Is U.S. Bancorp (USB) a Buy, Sell, or Hold?
Enter your email address below for free access to our U.S. Bancorp (USB) research center and poll results.
NYSE : USB
U.S. Bancorp
$63.14 USD
-$0.87 (-1.36%)
- Volume
- 10.75M
- Average Volume
- 8.86M
- Market Capitalization
- $98.36B
- P/E Ratio
- 13.24
- Dividend Yield
- 3.29%
- Price Target
- $67.50
- Year High
- $64.84
- Year Low
- $43.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
61.51
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.03
Average
46.72
Maximum
61.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.51 | $63.14 | 13.2M |
| 2026-07-16 | 61.25 | $64.01 | 12.1M |
| 2026-07-15 | 60.99 | $63.01 | 8.9M |
| 2026-07-14 | 60.73 | $62.14 | 7.4M |
| 2026-07-13 | 60.57 | $62.34 | 6.1M |
| 2026-07-10 | 60.33 | $62.41 | 6.4M |
| 2026-07-09 | 60.05 | $61.90 | 6.0M |
| 2026-07-08 | 59.76 | $61.00 | 7.4M |
| 2026-07-07 | 59.48 | $62.89 | 5.9M |
| 2026-07-06 | 59.12 | $62.83 | 8.6M |
| 2026-07-02 | 58.75 | $61.73 | 6.1M |
| 2026-07-01 | 58.32 | $61.96 | 9.4M |
| 2026-06-30 | 57.95 | $60.40 | 9.8M |
| 2026-06-29 | 57.61 | $61.28 | 7.1M |
| 2026-06-26 | 57.29 | $60.91 | 14.7M |
| 2026-06-25 | 56.96 | $61.21 | 11.4M |
| 2026-06-24 | 56.64 | $60.11 | 10.5M |
| 2026-06-23 | 56.39 | $60.05 | 10.9M |
| 2026-06-22 | 56.13 | $58.68 | 8.6M |
| 2026-06-18 | 55.93 | $58.14 | 22.0M |
| 2026-06-17 | 55.74 | $57.91 | 12.4M |
| 2026-06-16 | 55.51 | $58.89 | 7.0M |
| 2026-06-15 | 55.24 | $57.79 | 9.4M |
| 2026-06-12 | 55.01 | $58.94 | 9.2M |
| 2026-06-11 | 54.73 | $57.63 | 10.2M |
| 2026-06-10 | 54.49 | $56.81 | 12.7M |
| 2026-06-09 | 54.37 | $56.02 | 12.5M |
| 2026-06-08 | 54.29 | $55.35 | 7.2M |
| 2026-06-05 | 54.30 | $55.69 | 6.5M |
| 2026-06-04 | 54.28 | $55.46 | 8.8M |
| 2026-06-03 | 54.32 | $53.14 | 8.1M |
| 2026-06-02 | 54.44 | $54.60 | 7.2M |
| 2026-06-01 | 54.47 | $53.55 | 8.4M |
| 2026-05-29 | 54.61 | $54.85 | 13.1M |
| 2026-05-28 | 54.70 | $54.45 | 6.7M |
| 2026-05-27 | 54.79 | $54.69 | 7.9M |
| 2026-05-26 | 54.86 | $55.22 | 5.6M |
| 2026-05-22 | 54.90 | $54.83 | 5.1M |
| 2026-05-21 | 54.94 | $54.56 | 6.1M |
| 2026-05-20 | 55.04 | $54.50 | 5.3M |
| 2026-05-19 | 55.15 | $53.30 | 7.5M |
| 2026-05-18 | 55.33 | $53.45 | 6.0M |
| 2026-05-15 | 55.50 | $53.12 | 10.0M |
| 2026-05-14 | 55.69 | $53.42 | 7.8M |
| 2026-05-13 | 55.80 | $52.74 | 14.6M |
| 2026-05-12 | 55.98 | $54.48 | 9.1M |
| 2026-05-11 | 56.06 | $54.49 | 7.8M |
| 2026-05-08 | 56.16 | $55.53 | 10.7M |
| 2026-05-07 | 56.17 | $55.31 | 11.7M |
| 2026-05-06 | 56.22 | $56.16 | 9.2M |
| 2026-05-05 | 56.18 | $55.60 | 7.0M |
| 2026-05-04 | 56.08 | $55.24 | 6.2M |
| 2026-05-01 | 55.99 | $56.30 | 6.6M |
| 2026-04-30 | 55.82 | $56.66 | 10.9M |
| 2026-04-29 | 55.63 | $56.17 | 9.6M |
| 2026-04-28 | 55.42 | $56.21 | 7.4M |
| 2026-04-27 | 55.15 | $55.97 | 6.8M |
| 2026-04-24 | 54.90 | $55.58 | 6.1M |
| 2026-04-23 | 54.70 | $56.63 | 6.0M |
| 2026-04-22 | 54.46 | $56.60 | 8.6M |
| 2026-04-21 | 54.24 | $56.84 | 9.2M |
| 2026-04-20 | 53.97 | $57.00 | 8.3M |
| 2026-04-17 | 53.69 | $56.93 | 11.3M |
| 2026-04-16 | 53.40 | $55.48 | 13.7M |
| 2026-04-15 | 53.20 | $56.37 | 11.3M |
| 2026-04-14 | 52.96 | $56.09 | 15.7M |
| 2026-04-13 | 52.71 | $56.51 | 6.0M |
| 2026-04-10 | 52.43 | $55.66 | 7.4M |
| 2026-04-09 | 52.23 | $56.33 | 10.2M |
| 2026-04-08 | 52.02 | $55.36 | 8.1M |
| 2026-04-07 | 51.85 | $53.70 | 9.2M |
| 2026-04-06 | 51.77 | $53.44 | 6.5M |
| 2026-04-02 | 51.72 | $52.95 | 7.1M |
| 2026-04-01 | 51.77 | $52.75 | 8.0M |
| 2026-03-31 | 51.84 | $52.01 | 15.7M |
| 2026-03-30 | 51.94 | $50.88 | 8.7M |
| 2026-03-27 | 52.13 | $50.85 | 10.8M |
| 2026-03-26 | 52.32 | $51.59 | 7.3M |
| 2026-03-25 | 52.61 | $51.89 | 9.0M |
| 2026-03-24 | 52.81 | $52.14 | 13.4M |
| 2026-03-23 | 52.96 | $51.52 | 12.2M |
| 2026-03-20 | 53.17 | $51.25 | 21.6M |
| 2026-03-19 | 53.54 | $51.30 | 9.5M |
| 2026-03-18 | 53.87 | $51.32 | 10.5M |
| 2026-03-17 | 54.24 | $51.58 | 8.3M |
| 2026-03-16 | 54.57 | $51.16 | 10.6M |
| 2026-03-13 | 54.90 | $51.00 | 10.7M |
| 2026-03-12 | 55.24 | $51.48 | 12.0M |
| 2026-03-11 | 55.62 | $52.23 | 12.1M |
| 2026-03-10 | 56.03 | $51.95 | 10.5M |
| 2026-03-09 | 56.45 | $52.13 | 11.3M |
| 2026-03-06 | 56.88 | $52.37 | 9.8M |
| 2026-03-05 | 57.22 | $53.90 | 12.8M |
| 2026-03-04 | 57.49 | $54.34 | 7.0M |
| 2026-03-03 | 57.71 | $53.99 | 11.5M |
| 2026-03-02 | 57.88 | $54.63 | 9.0M |
| 2026-02-27 | 57.95 | $54.66 | 13.1M |
| 2026-02-26 | 58.04 | $57.26 | 10.9M |
| 2026-02-25 | 57.96 | $56.05 | 8.6M |
| 2026-02-24 | 57.98 | $55.03 | 9.4M |
| 2026-02-23 | 58.02 | $55.81 | 9.7M |
| 2026-02-20 | 58.01 | $58.66 | 8.8M |
| 2026-02-19 | 57.88 | $57.89 | 6.9M |
| 2026-02-18 | 57.76 | $58.76 | 7.4M |
| 2026-02-17 | 57.54 | $58.17 | 7.3M |
| 2026-02-13 | 57.35 | $57.69 | 9.3M |
| 2026-02-12 | 57.17 | $57.83 | 16.7M |
| 2026-02-11 | 56.95 | $58.96 | 14.3M |
| 2026-02-10 | 56.71 | $60.55 | 8.5M |
| 2026-02-09 | 56.40 | $60.35 | 7.1M |
| 2026-02-06 | 56.14 | $60.69 | 12.0M |
| 2026-02-05 | 55.88 | $59.11 | 11.5M |
| 2026-02-04 | 55.67 | $59.42 | 18.5M |
| 2026-02-03 | 55.50 | $58.69 | 18.9M |
| 2026-02-02 | 55.34 | $57.36 | 10.5M |
| 2026-01-30 | 55.17 | $56.11 | 9.8M |
| 2026-01-29 | 55.03 | $56.33 | 8.1M |
| 2026-01-28 | 54.93 | $55.74 | 7.7M |
| 2026-01-27 | 54.87 | $56.53 | 12.7M |
| 2026-01-26 | 54.79 | $55.83 | 8.5M |
| 2026-01-23 | 54.75 | $55.47 | 15.7M |
| 2026-01-22 | 54.70 | $56.18 | 22.5M |
| 2026-01-21 | 54.64 | $55.47 | 14.7M |
| 2026-01-20 | 54.57 | $54.38 | 13.5M |
| 2026-01-16 | 54.54 | $54.40 | 13.8M |
| 2026-01-15 | 54.51 | $53.95 | 10.7M |
| 2026-01-14 | 54.49 | $53.50 | 15.9M |
| 2026-01-13 | 54.50 | $54.05 | 15.7M |
| 2026-01-12 | 54.47 | $54.39 | 15.8M |
| 2026-01-09 | 54.43 | $55.21 | 6.0M |
| 2026-01-08 | 54.34 | $55.53 | 9.5M |
| 2026-01-07 | 54.15 | $54.87 | 8.2M |
| 2026-01-06 | 53.97 | $56.08 | 9.4M |
| 2026-01-05 | 53.73 | $55.49 | 11.7M |
| 2026-01-02 | 53.53 | $53.93 | 11.7M |
| 2025-12-31 | 53.38 | $53.36 | 6.1M |
| 2025-12-30 | 53.19 | $54.31 | 5.0M |
| 2025-12-29 | 52.95 | $54.50 | 4.4M |
| 2025-12-26 | 52.67 | $54.99 | 3.9M |
| 2025-12-24 | 52.37 | $54.94 | 3.5M |
| 2025-12-23 | 52.07 | $54.49 | 6.2M |
| 2025-12-22 | 51.73 | $54.87 | 7.7M |
| 2025-12-19 | 51.38 | $54.16 | 24.5M |
| 2025-12-18 | 51.00 | $53.87 | 9.1M |
| 2025-12-17 | 50.64 | $53.74 | 9.9M |
| 2025-12-16 | 50.25 | $53.47 | 9.7M |
| 2025-12-15 | 49.85 | $53.71 | 12.0M |
| 2025-12-12 | 49.52 | $53.42 | 9.2M |
| 2025-12-11 | 49.22 | $53.58 | 10.1M |
| 2025-12-10 | 48.93 | $53.56 | 10.4M |
| 2025-12-09 | 48.63 | $51.57 | 9.2M |
| 2025-12-08 | 48.43 | $51.41 | 7.5M |
| 2025-12-05 | 48.23 | $51.26 | 7.7M |
| 2025-12-04 | 48.01 | $51.37 | 7.9M |
| 2025-12-03 | 47.78 | $50.93 | 9.6M |
| 2025-12-02 | 47.55 | $49.68 | 10.8M |
| 2025-12-01 | 47.40 | $49.41 | 9.0M |
| 2025-11-28 | 47.26 | $49.05 | 3.3M |
| 2025-11-26 | 47.15 | $48.95 | 4.5M |
| 2025-11-25 | 47.04 | $48.91 | 10.2M |
| 2025-11-24 | 46.96 | $47.75 | 11.0M |
| 2025-11-21 | 46.96 | $47.78 | 7.9M |
| 2025-11-20 | 46.98 | $46.49 | 8.2M |
| 2025-11-19 | 47.05 | $46.80 | 8.9M |
| 2025-11-18 | 47.07 | $45.92 | 8.0M |
| 2025-11-17 | 47.16 | $45.47 | 7.8M |
| 2025-11-14 | 47.24 | $47.10 | 6.1M |
| 2025-11-13 | 47.17 | $47.31 | 6.3M |
| 2025-11-12 | 47.09 | $47.89 | 5.7M |
| 2025-11-11 | 47.02 | $47.62 | 4.8M |
| 2025-11-10 | 46.99 | $47.58 | 5.7M |
| 2025-11-07 | 46.92 | $47.32 | 6.9M |
| 2025-11-06 | 46.82 | $46.85 | 7.2M |
| 2025-11-05 | 46.83 | $46.74 | 5.6M |
| 2025-11-04 | 46.84 | $46.43 | 7.2M |
| 2025-11-03 | 46.89 | $46.62 | 10.5M |
| 2025-10-31 | 46.95 | $46.68 | 9.6M |
| 2025-10-30 | 47.02 | $46.84 | 7.2M |
| 2025-10-29 | 47.07 | $46.64 | 8.8M |
| 2025-10-28 | 47.13 | $47.27 | 7.5M |
| 2025-10-27 | 47.19 | $47.80 | 10.3M |
| 2025-10-24 | 47.25 | $48.26 | 11.0M |
| 2025-10-23 | 47.31 | $47.82 | 12.1M |
| 2025-10-22 | 47.37 | $47.33 | 8.5M |
| 2025-10-21 | 47.46 | $47.61 | 11.3M |
| 2025-10-20 | 47.55 | $47.10 | 9.4M |
| 2025-10-17 | 47.67 | $45.69 | 14.0M |
| 2025-10-16 | 47.90 | $45.65 | 21.6M |
| 2025-10-15 | 48.13 | $46.45 | 11.3M |
| 2025-10-14 | 48.29 | $47.09 | 8.8M |
| 2025-10-13 | 48.35 | $46.16 | 6.9M |
| 2025-10-10 | 48.51 | $45.28 | 12.5M |
| 2025-10-09 | 48.70 | $47.10 | 7.0M |
| 2025-10-08 | 48.81 | $46.99 | 5.3M |
| 2025-10-07 | 48.92 | $47.50 | 6.6M |
| 2025-10-06 | 49.02 | $47.72 | 8.4M |
| 2025-10-03 | 49.06 | $48.07 | 9.3M |
| 2025-10-02 | 49.10 | $47.91 | 8.5M |
| 2025-10-01 | 49.16 | $47.88 | 9.4M |
| 2025-09-30 | 49.20 | $48.33 | 10.2M |
| 2025-09-29 | 49.20 | $48.99 | 9.4M |
| 2025-09-26 | 49.20 | $49.44 | 8.3M |
| 2025-09-25 | 49.16 | $49.03 | 7.2M |
| 2025-09-24 | 49.14 | $49.18 | 6.6M |
| 2025-09-23 | 49.11 | $49.35 | 10.0M |
| 2025-09-22 | 49.05 | $49.49 | 7.7M |
| 2025-09-19 | 48.99 | $50.41 | 20.6M |
| 2025-09-18 | 48.78 | $50.21 | 12.3M |
| 2025-09-17 | 48.59 | $49.61 | 12.8M |
| 2025-09-16 | 48.42 | $48.39 | 13.2M |
| 2025-09-15 | 48.31 | $49.29 | 7.7M |
| 2025-09-12 | 48.14 | $49.13 | 8.1M |
| 2025-09-11 | 48.03 | $49.32 | 8.6M |
| 2025-09-10 | 47.89 | $49.20 | 10.0M |
| 2025-09-09 | 47.72 | $49.37 | 17.3M |
| 2025-09-08 | 47.48 | $48.65 | 8.5M |
| 2025-09-05 | 47.29 | $48.80 | 8.0M |
| 2025-09-04 | 47.05 | $49.17 | 5.6M |
| 2025-09-03 | 46.82 | $48.54 | 8.3M |
| 2025-09-02 | 46.62 | $48.52 | 7.1M |
| 2025-08-29 | 46.41 | $48.83 | 12.1M |
| 2025-08-28 | 46.17 | $48.67 | 10.5M |
| 2025-08-27 | 45.98 | $48.76 | 9.5M |
| 2025-08-26 | 45.84 | $48.57 | 9.3M |
| 2025-08-25 | 45.71 | $48.16 | 7.5M |
| 2025-08-22 | 45.61 | $48.28 | 12.7M |
| 2025-08-21 | 45.51 | $46.17 | 5.0M |
| 2025-08-20 | 45.51 | $46.41 | 7.7M |
| 2025-08-19 | 45.50 | $46.21 | 5.6M |
| 2025-08-18 | 45.50 | $46.11 | 5.9M |
| 2025-08-15 | 45.48 | $45.93 | 9.0M |
| 2025-08-14 | 45.47 | $46.83 | 6.2M |
| 2025-08-13 | 45.39 | $46.61 | 10.4M |
| 2025-08-12 | 45.34 | $45.77 | 8.8M |
| 2025-08-11 | 45.34 | $44.56 | 7.2M |
| 2025-08-08 | 45.46 | $44.86 | 6.1M |
| 2025-08-07 | 45.58 | $44.09 | 5.4M |
| 2025-08-06 | 45.75 | $44.44 | 5.9M |
| 2025-08-05 | 45.89 | $44.56 | 8.0M |
| 2025-08-04 | 46.05 | $44.42 | 6.5M |
| 2025-08-01 | 46.22 | $43.94 | 9.6M |
| 2025-07-31 | 46.42 | $44.96 | 11.8M |
| 2025-07-30 | 46.54 | $45.88 | 11.5M |
| 2025-07-29 | 46.57 | $46.09 | 10.0M |
| 2025-07-28 | 46.53 | $46.09 | 6.6M |
| 2025-07-25 | 46.52 | $46.32 | 8.1M |
| 2025-07-24 | 46.48 | $46.06 | 9.0M |
| 2025-07-23 | 46.42 | $46.29 | 10.1M |
| 2025-07-22 | 46.33 | $46.16 | 10.5M |
| 2025-07-21 | 46.23 | $45.78 | 10.5M |
| 2025-07-18 | 46.10 | $45.69 | 15.5M |
| 2025-07-17 | 45.98 | $45.21 | 25.2M |
| 2025-07-16 | 45.86 | $45.68 | 21.1M |
| 2025-07-15 | 45.73 | $45.69 | 15.9M |
| 2025-07-14 | 45.59 | $47.06 | 13.5M |
| 2025-07-11 | 45.45 | $47.14 | 11.5M |
| 2025-07-10 | 45.30 | $47.57 | 8.6M |
| 2025-07-09 | 45.19 | $47.30 | 9.2M |
| 2025-07-08 | 45.06 | $47.66 | 13.5M |
| 2025-07-07 | 44.92 | $47.78 | 14.4M |
| 2025-07-03 | 44.72 | $47.93 | 7.0M |
| 2025-07-02 | 44.51 | $47.49 | 15.4M |
| 2025-07-01 | 44.36 | $46.49 | 16.5M |
| 2025-06-30 | 44.21 | $45.25 | 13.6M |
| 2025-06-27 | 44.13 | $45.76 | 15.8M |
| 2025-06-26 | 44.03 | $45.62 | 13.4M |
| 2025-06-25 | 43.91 | $44.82 | 8.5M |
| 2025-06-24 | 43.86 | $44.54 | 11.0M |
| 2025-06-23 | 43.78 | $44.09 | 12.5M |
| 2025-06-20 | 43.73 | $43.29 | 22.3M |
| 2025-06-18 | 43.71 | $43.27 | 12.7M |
| 2025-06-17 | 43.77 | $42.69 | 10.9M |
| 2025-06-16 | 43.87 | $43.15 | 14.2M |
| 2025-06-13 | 43.96 | $42.99 | 9.5M |
| 2025-06-12 | 44.04 | $44.16 | 9.6M |
| 2025-06-11 | 44.04 | $44.20 | 13.0M |
| 2025-06-10 | 44.05 | $45.24 | 5.8M |
| 2025-06-09 | 43.99 | $44.87 | 5.6M |
| 2025-06-06 | 43.85 | $44.77 | 7.6M |
| 2025-06-05 | 43.72 | $43.68 | 6.1M |
| 2025-06-04 | 43.60 | $43.90 | 7.0M |
| 2025-06-03 | 43.45 | $44.38 | 10.1M |
| 2025-06-02 | 43.31 | $43.62 | 6.2M |
| 2025-05-30 | 43.20 | $43.59 | 9.8M |
| 2025-05-29 | 43.04 | $43.76 | 6.4M |
| 2025-05-28 | 42.87 | $43.23 | 4.8M |
| 2025-05-27 | 42.74 | $43.74 | 6.5M |
| 2025-05-23 | 42.56 | $42.94 | 5.8M |
| 2025-05-22 | 42.41 | $43.12 | 6.6M |
| 2025-05-21 | 42.25 | $42.89 | 6.3M |
| 2025-05-20 | 42.08 | $44.41 | 6.6M |
| 2025-05-19 | 41.81 | $44.79 | 5.7M |
| 2025-05-16 | 41.46 | $44.92 | 7.4M |
| 2025-05-15 | 41.13 | $44.58 | 6.5M |
| 2025-05-14 | 40.79 | $44.23 | 5.9M |
| 2025-05-13 | 40.51 | $44.37 | 10.1M |
| 2025-05-12 | 40.20 | $44.01 | 12.3M |
| 2025-05-09 | 39.89 | $42.02 | 7.0M |
| 2025-05-08 | 39.66 | $42.14 | 8.8M |
| 2025-05-07 | 39.51 | $41.30 | 8.3M |
| 2025-05-06 | 39.27 | $40.98 | 5.3M |
| 2025-05-05 | 39.06 | $41.46 | 5.2M |
| 2025-05-02 | 38.83 | $41.47 | 9.1M |
| 2025-05-01 | 38.69 | $40.50 | 7.2M |
| 2025-04-30 | 38.82 | $40.34 | 10.6M |
| 2025-04-29 | 38.89 | $40.50 | 8.4M |
| 2025-04-28 | 38.98 | $40.18 | 5.3M |
| 2025-04-25 | 39.08 | $39.92 | 6.4M |
| 2025-04-24 | 39.25 | $40.05 | 9.5M |
| 2025-04-23 | 39.43 | $39.51 | 12.8M |
| 2025-04-22 | 39.64 | $39.00 | 8.3M |
| 2025-04-21 | 39.88 | $37.81 | 11.3M |
| 2025-04-17 | 40.13 | $38.20 | 12.5M |
| 2025-04-16 | 40.35 | $37.82 | 17.4M |
| 2025-04-15 | 40.60 | $38.63 | 11.7M |
| 2025-04-14 | 40.78 | $38.20 | 12.8M |
| 2025-04-11 | 40.98 | $37.86 | 18.6M |
| 2025-04-10 | 41.19 | $37.25 | 21.0M |
| 2025-04-09 | 41.37 | $39.30 | 22.9M |
| 2025-04-08 | 41.49 | $36.40 | 18.7M |
| 2025-04-07 | 41.75 | $36.80 | 21.8M |
| 2025-04-04 | 42.02 | $36.83 | 19.9M |
| 2025-04-03 | 42.42 | $38.79 | 16.7M |
| 2025-04-02 | 42.70 | $43.01 | 10.4M |
| 2025-04-01 | 42.78 | $41.77 | 9.5M |
| 2025-03-31 | 42.92 | $42.22 | 10.5M |
| 2025-03-28 | 43.12 | $42.26 | 7.2M |
| 2025-03-27 | 43.36 | $43.23 | 8.2M |
| 2025-03-26 | 43.51 | $43.77 | 9.6M |
| 2025-03-25 | 43.61 | $43.70 | 7.4M |
| 2025-03-24 | 43.72 | $43.76 | 8.2M |
| 2025-03-21 | 43.81 | $42.84 | 69.0M |
| 2025-03-20 | 43.96 | $42.61 | 9.2M |
| 2025-03-19 | 44.17 | $42.68 | 12.0M |
| 2025-03-18 | 44.39 | $42.28 | 13.7M |
| 2025-03-17 | 44.67 | $42.18 | 9.9M |
| 2025-03-14 | 44.95 | $42.02 | 12.7M |
| 2025-03-13 | 45.22 | $40.92 | 9.6M |
| 2025-03-12 | 45.55 | $41.68 | 13.7M |
| 2025-03-11 | 45.85 | $41.56 | 17.6M |
| 2025-03-10 | 46.11 | $42.37 | 18.1M |
| 2025-03-07 | 46.35 | $44.72 | 10.8M |
| 2025-03-06 | 46.51 | $44.38 | 9.9M |
| 2025-03-05 | 46.66 | $44.67 | 9.0M |
| 2025-03-04 | 46.79 | $44.61 | 10.8M |
| 2025-03-03 | 46.91 | $46.24 | 9.7M |
| 2025-02-28 | 46.98 | $46.90 | 10.1M |
| 2025-02-27 | 47.04 | $46.28 | 6.3M |
| 2025-02-26 | 47.11 | $45.75 | 9.1M |
| 2025-02-25 | 47.24 | $45.91 | 12.6M |
| 2025-02-24 | 47.42 | $45.61 | 8.1M |
| 2025-02-21 | 47.60 | $45.87 | 9.3M |
| 2025-02-20 | 47.73 | $46.76 | 6.9M |
| 2025-02-19 | 47.82 | $47.12 | 11.0M |
| 2025-02-18 | 47.93 | $47.94 | 5.5M |
| 2025-02-14 | 47.95 | $47.75 | 5.4M |
| 2025-02-13 | 47.96 | $47.39 | 6.4M |
| 2025-02-12 | 48.14 | $47.49 | 6.2M |
| 2025-02-11 | 48.22 | $47.59 | 7.7M |
| 2025-02-10 | 48.26 | $46.88 | 8.5M |
| 2025-02-07 | 48.28 | $47.23 | 8.1M |
| 2025-02-06 | 48.35 | $47.74 | 9.1M |
| 2025-02-05 | 48.40 | $47.38 | 10.8M |
| 2025-02-04 | 48.46 | $47.45 | 10.4M |
| 2025-02-03 | 48.53 | $46.87 | 10.9M |
| 2025-01-31 | 48.58 | $47.78 | 11.2M |
| 2025-01-30 | 48.59 | $48.00 | 6.7M |
| 2025-01-29 | 48.60 | $47.66 | 15.3M |
| 2025-01-28 | 48.64 | $48.44 | 12.3M |
| 2025-01-27 | 48.67 | $49.54 | 6.0M |
| 2025-01-24 | 48.63 | $49.07 | 8.3M |
| 2025-01-23 | 48.60 | $48.43 | 8.1M |
| 2025-01-22 | 48.57 | $48.63 | 9.5M |
| 2025-01-21 | 48.51 | $49.32 | 11.6M |
| 2025-01-17 | 48.42 | $48.36 | 14.8M |
| 2025-01-16 | 48.50 | $48.03 | 19.0M |
| 2025-01-15 | 48.67 | $50.90 | 13.9M |
| 2025-01-14 | 48.68 | $49.06 | 8.8M |
| 2025-01-13 | 48.78 | $48.39 | 9.2M |
| 2025-01-10 | 48.93 | $47.38 | 8.5M |
| 2025-01-08 | 49.14 | $48.52 | 6.0M |
| 2025-01-07 | 49.27 | $48.70 | 6.0M |
| 2025-01-06 | 49.45 | $48.73 | 7.3M |
| 2025-01-03 | 49.62 | $48.86 | 6.4M |
| 2025-01-02 | 49.78 | $47.86 | 6.2M |
| 2024-12-31 | 49.99 | $47.83 | 4.5M |
| 2024-12-30 | 50.23 | $48.25 | 4.9M |
| 2024-12-27 | 50.49 | $48.49 | 5.0M |
| 2024-12-26 | 50.74 | $49.01 | 3.4M |
| 2024-12-24 | 50.97 | $48.83 | 2.4M |
| 2024-12-23 | 51.21 | $48.32 | 4.6M |
| 2024-12-20 | 51.42 | $47.92 | 20.2M |
| 2024-12-19 | 51.59 | $47.41 | 9.8M |
| 2024-12-18 | 51.76 | $47.61 | 9.0M |
| 2024-12-17 | 51.90 | $49.98 | 6.8M |
| 2024-12-16 | 51.93 | $51.36 | 8.4M |
| 2024-12-13 | 51.86 | $51.03 | 6.4M |
| 2024-12-12 | 51.82 | $51.10 | 7.6M |
| 2024-12-11 | 51.82 | $51.32 | 7.8M |
| 2024-12-10 | 51.79 | $51.57 | 6.4M |
| 2024-12-09 | 51.77 | $51.31 | 5.4M |
| 2024-12-06 | 51.71 | $52.18 | 4.7M |
| 2024-12-05 | 51.58 | $52.12 | 7.0M |
| 2024-12-04 | 51.54 | $52.01 | 4.7M |
| 2024-12-03 | 51.32 | $52.10 | 6.5M |
| 2024-12-02 | 51.07 | $52.77 | 5.1M |
| 2024-11-29 | 50.83 | $53.29 | 3.3M |
| 2024-11-27 | 50.58 | $53.48 | 4.5M |
| 2024-11-26 | 50.34 | $53.66 | 5.8M |
| 2024-11-25 | 50.07 | $53.63 | 10.2M |
| 2024-11-22 | 49.81 | $52.49 | 8.3M |
| 2024-11-21 | 49.58 | $51.39 | 8.2M |
| 2024-11-20 | 49.43 | $50.74 | 8.1M |
| 2024-11-19 | 49.32 | $50.40 | 5.1M |
| 2024-11-18 | 49.20 | $50.61 | 7.5M |
| 2024-11-15 | 49.07 | $49.90 | 13.6M |
| 2024-11-14 | 49.03 | $50.31 | 10.3M |
| 2024-11-13 | 49.01 | $51.17 | 7.1M |
| 2024-11-12 | 48.91 | $50.76 | 7.6M |
| 2024-11-11 | 48.73 | $51.04 | 8.2M |
| 2024-11-08 | 48.53 | $50.21 | 8.6M |
| 2024-11-07 | 48.33 | $49.56 | 9.6M |
| 2024-11-06 | 48.10 | $51.26 | 17.5M |
| 2024-11-05 | 47.79 | $47.61 | 4.4M |
| 2024-11-04 | 47.63 | $47.19 | 7.7M |
| 2024-11-01 | 47.49 | $47.84 | 5.5M |
| 2024-10-31 | 47.33 | $48.31 | 6.9M |
| 2024-10-30 | 47.12 | $48.68 | 8.4M |
| 2024-10-29 | 46.90 | $48.22 | 7.5M |
| 2024-10-28 | 46.71 | $48.59 | 5.8M |
| 2024-10-25 | 46.56 | $47.74 | 6.6M |
| 2024-10-24 | 46.45 | $48.45 | 7.8M |
| 2024-10-23 | 46.29 | $48.53 | 6.8M |
| 2024-10-22 | 46.10 | $48.03 | 6.9M |
| 2024-10-21 | 45.99 | $47.92 | 6.6M |
| 2024-10-18 | 45.88 | $49.16 | 11.0M |
| 2024-10-17 | 45.72 | $49.97 | 16.1M |
| 2024-10-16 | 45.55 | $49.21 | 28.0M |
| 2024-10-15 | 45.35 | $47.00 | 8.6M |
| 2024-10-14 | 45.23 | $47.12 | 8.2M |
| 2024-10-11 | 45.11 | $46.26 | 8.8M |
| 2024-10-10 | 45.03 | $44.94 | 5.3M |
| 2024-10-09 | 44.97 | $45.10 | 6.8M |
| 2024-10-08 | 44.96 | $44.26 | 4.6M |
| 2024-10-07 | 45.00 | $44.47 | 5.1M |
| 2024-10-04 | 45.03 | $44.70 | 5.4M |
| 2024-10-03 | 45.02 | $43.98 | 4.5M |
| 2024-10-02 | 45.10 | $44.25 | 6.1M |
| 2024-10-01 | 45.19 | $44.46 | 6.3M |
| 2024-09-30 | 45.29 | $45.73 | 7.0M |
| 2024-09-27 | 45.36 | $45.48 | 6.9M |
| 2024-09-26 | 45.42 | $45.30 | 9.7M |
| 2024-09-25 | 45.46 | $44.75 | 6.8M |
| 2024-09-24 | 45.51 | $45.64 | 6.2M |
| 2024-09-23 | 45.51 | $45.86 | 5.2M |
| 2024-09-20 | 45.48 | $46.01 | 11.0M |
| 2024-09-19 | 45.39 | $46.47 | 9.0M |
| 2024-09-18 | 45.25 | $45.18 | 11.0M |
| 2024-09-17 | 45.18 | $44.68 | 6.3M |
| 2024-09-16 | 45.13 | $44.69 | 9.5M |
| 2024-09-13 | 45.06 | $44.62 | 8.8M |
| 2024-09-12 | 44.96 | $43.85 | 14.7M |
| 2024-09-11 | 44.89 | $44.75 | 8.4M |
| 2024-09-10 | 44.77 | $45.03 | 7.0M |
| 2024-09-09 | 44.59 | $45.26 | 7.1M |
| 2024-09-06 | 44.43 | $44.49 | 7.6M |
| 2024-09-05 | 44.30 | $45.54 | 6.0M |
| 2024-09-04 | 44.09 | $46.06 | 6.0M |
| 2024-09-03 | 43.87 | $46.39 | 8.0M |
| 2024-08-30 | 43.59 | $47.23 | 14.3M |
| 2024-08-29 | 43.35 | $46.53 | 7.1M |
| 2024-08-28 | 43.19 | $46.13 | 6.2M |
| 2024-08-27 | 43.13 | $45.73 | 5.5M |
| 2024-08-26 | 43.12 | $45.62 | 5.8M |
| 2024-08-23 | 43.11 | $45.39 | 5.1M |
| 2024-08-22 | 43.11 | $44.19 | 4.8M |
| 2024-08-21 | 43.16 | $43.70 | 4.3M |
| 2024-08-20 | 43.21 | $43.74 | 6.6M |
| 2024-08-19 | 43.30 | $43.66 | 4.6M |
| 2024-08-16 | 43.37 | $43.19 | 5.4M |
| 2024-08-15 | 43.45 | $42.81 | 6.5M |
| 2024-08-14 | 43.53 | $42.34 | 8.0M |
| 2024-08-13 | 43.67 | $42.40 | 7.5M |
| 2024-08-12 | 43.72 | $41.47 | 7.6M |
| 2024-08-09 | 43.76 | $42.07 | 6.5M |
| 2024-08-08 | 43.76 | $41.76 | 6.4M |
| 2024-08-07 | 43.77 | $41.39 | 6.8M |
| 2024-08-06 | 43.74 | $41.67 | 9.2M |
| 2024-08-05 | 43.65 | $40.80 | 11.0M |
| 2024-08-02 | 43.58 | $42.35 | 8.5M |
| 2024-08-01 | 43.42 | $43.48 | 11.2M |
| 2024-07-31 | 43.22 | $44.88 | 8.9M |
| 2024-07-30 | 42.98 | $45.47 | 8.2M |
| 2024-07-29 | 42.66 | $45.37 | 5.0M |
| 2024-07-26 | 42.38 | $45.46 | 5.7M |
| 2024-07-25 | 42.09 | $45.09 | 9.5M |
| 2024-07-24 | 41.82 | $44.77 | 8.1M |
| 2024-07-23 | 41.58 | $45.55 | 8.1M |
| 2024-07-22 | 41.33 | $45.04 | 12.3M |
| 2024-07-19 | 41.07 | $44.76 | 11.8M |
| 2024-07-18 | 40.79 | $44.41 | 17.2M |
| 2024-07-17 | 40.54 | $45.26 | 21.3M |
| 2024-07-16 | 40.23 | $43.29 | 12.9M |
| 2024-07-15 | 40.01 | $42.35 | 10.4M |
| 2024-07-12 | 39.85 | $42.10 | 8.3M |
| 2024-07-11 | 39.71 | $41.93 | 9.2M |
| 2024-07-10 | 39.54 | $40.80 | 9.6M |
| 2024-07-09 | 39.43 | $39.87 | 8.0M |
| 2024-07-08 | 39.39 | $39.46 | 5.3M |
| 2024-07-05 | 39.37 | $39.04 | 5.7M |
| 2024-07-03 | 39.37 | $39.51 | 3.7M |
| 2024-07-02 | 39.34 | $39.97 | 9.4M |
| 2024-07-01 | 39.33 | $39.24 | 8.1M |
| 2024-06-28 | 39.40 | $39.70 | 12.2M |
| 2024-06-27 | 39.38 | $39.68 | 6.9M |
| 2024-06-26 | 39.35 | $39.71 | 7.9M |
| 2024-06-25 | 39.35 | $40.02 | 6.9M |
| 2024-06-24 | 39.38 | $40.55 | 9.5M |
| 2024-06-21 | 39.35 | $39.70 | 16.3M |
| 2024-06-20 | 39.41 | $39.28 | 6.7M |
| 2024-06-18 | 39.50 | $39.29 | 6.3M |
| 2024-06-17 | 39.58 | $39.09 | 5.7M |
| 2024-06-14 | 39.70 | $38.83 | 5.1M |
| 2024-06-13 | 39.84 | $39.26 | 5.9M |
| 2024-06-12 | 39.99 | $39.28 | 10.3M |
| 2024-06-11 | 40.12 | $38.45 | 12.5M |
| 2024-06-10 | 40.27 | $38.75 | 10.6M |
| 2024-06-07 | 40.43 | $39.02 | 8.2M |
| 2024-06-06 | 40.55 | $39.02 | 6.3M |
| 2024-06-05 | 40.69 | $39.08 | 12.5M |
| 2024-06-04 | 40.81 | $38.96 | 10.0M |
| 2024-06-03 | 40.95 | $39.73 | 6.4M |
| 2024-05-31 | 41.04 | $40.55 | 9.2M |
| 2024-05-30 | 41.06 | $39.38 | 6.2M |
| 2024-05-29 | 41.14 | $39.04 | 6.2M |
| 2024-05-28 | 41.22 | $39.77 | 7.7M |
| 2024-05-24 | 41.30 | $40.53 | 6.2M |
| 2024-05-23 | 41.33 | $40.02 | 7.5M |
| 2024-05-22 | 41.38 | $40.77 | 5.8M |
| 2024-05-21 | 41.42 | $41.18 | 6.3M |
| 2024-05-20 | 41.41 | $40.89 | 9.9M |
| 2024-05-17 | 41.42 | $41.43 | 11.4M |
| 2024-05-16 | 41.37 | $41.65 | 9.5M |
| 2024-05-15 | 41.26 | $42.22 | 7.8M |
| 2024-05-14 | 41.12 | $41.95 | 5.6M |
| 2024-05-13 | 41.07 | $41.49 | 4.8M |
| 2024-05-10 | 41.07 | $41.85 | 4.9M |
| 2024-05-09 | 41.06 | $41.54 | 6.4M |
| 2024-05-08 | 41.08 | $41.69 | 8.9M |
| 2024-05-07 | 41.09 | $41.58 | 8.7M |
| 2024-05-06 | 41.21 | $41.82 | 6.4M |
| 2024-05-03 | 41.31 | $41.41 | 5.1M |
| 2024-05-02 | 41.39 | $40.97 | 6.8M |
| 2024-05-01 | 41.49 | $41.05 | 6.4M |
| 2024-04-30 | 41.59 | $40.63 | 8.9M |
| 2024-04-29 | 41.72 | $41.29 | 4.6M |
| 2024-04-26 | 41.85 | $41.12 | 4.5M |
| 2024-04-25 | 42.03 | $40.99 | 6.6M |
| 2024-04-24 | 42.18 | $41.61 | 6.6M |
| 2024-04-23 | 42.28 | $40.97 | 7.1M |
| 2024-04-22 | 42.41 | $41.05 | 8.6M |
| 2024-04-19 | 42.53 | $40.45 | 12.1M |
| 2024-04-18 | 42.73 | $39.44 | 9.9M |
| 2024-04-17 | 42.93 | $39.52 | 14.2M |
| 2024-04-16 | 43.07 | $41.00 | 9.5M |
| 2024-04-15 | 43.14 | $41.44 | 10.2M |
| 2024-04-12 | 43.17 | $41.58 | 6.7M |
| 2024-04-11 | 43.21 | $41.92 | 6.8M |
| 2024-04-10 | 43.29 | $42.03 | 7.6M |
| 2024-04-09 | 43.35 | $43.94 | 5.7M |
| 2024-04-08 | 43.33 | $43.72 | 6.2M |
| 2024-04-05 | 43.31 | $43.03 | 4.6M |
| 2024-04-04 | 43.32 | $42.92 | 6.5M |
| 2024-04-03 | 43.33 | $43.11 | 5.9M |
| 2024-04-02 | 43.34 | $43.23 | 6.5M |
| 2024-04-01 | 43.31 | $43.95 | 4.8M |
| 2024-03-28 | 43.18 | $44.70 | 7.6M |
| 2024-03-27 | 43.05 | $44.00 | 6.2M |
| 2024-03-26 | 42.91 | $43.53 | 5.3M |
| 2024-03-25 | 42.80 | $43.55 | 6.4M |
| 2024-03-22 | 42.66 | $43.59 | 6.7M |
| 2024-03-21 | 42.55 | $44.45 | 8.6M |
| 2024-03-20 | 42.40 | $43.46 | 8.0M |
| 2024-03-19 | 42.27 | $42.22 | 6.1M |
| 2024-03-18 | 42.21 | $42.47 | 8.2M |
| 2024-03-15 | 42.16 | $42.08 | 32.6M |
| 2024-03-14 | 42.14 | $42.35 | 7.5M |
| 2024-03-13 | 42.04 | $43.47 | 5.8M |
| 2024-03-12 | 41.87 | $43.21 | 5.9M |
| 2024-03-11 | 41.76 | $43.52 | 8.2M |
| 2024-03-08 | 41.59 | $43.26 | 6.7M |
| 2024-03-07 | 41.45 | $43.34 | 7.5M |
| 2024-03-06 | 41.28 | $43.09 | 10.5M |
| 2024-03-05 | 41.13 | $43.25 | 9.5M |
| 2024-03-04 | 40.97 | $42.70 | 10.5M |
| 2024-03-01 | 40.88 | $41.42 | 8.9M |
| 2024-02-29 | 40.85 | $41.96 | 9.0M |
| 2024-02-28 | 40.83 | $41.22 | 6.8M |
| 2024-02-27 | 40.93 | $41.37 | 6.5M |
| 2024-02-26 | 41.01 | $40.84 | 6.2M |
| 2024-02-23 | 41.10 | $41.36 | 6.4M |
| 2024-02-22 | 41.18 | $41.35 | 11.0M |
| 2024-02-21 | 41.23 | $40.82 | 8.3M |
| 2024-02-20 | 41.29 | $41.14 | 7.3M |
| 2024-02-16 | 41.32 | $41.49 | 7.3M |
| 2024-02-15 | 41.35 | $41.55 | 7.1M |
| 2024-02-14 | 41.28 | $40.50 | 5.9M |
| 2024-02-13 | 41.29 | $39.93 | 9.1M |
| 2024-02-12 | 41.37 | $41.07 | 10.3M |
| 2024-02-09 | 41.42 | $40.18 | 10.7M |
| 2024-02-08 | 41.55 | $40.37 | 7.6M |
| 2024-02-07 | 41.70 | $39.91 | 12.3M |
| 2024-02-06 | 41.88 | $40.10 | 8.7M |
| 2024-02-05 | 42.07 | $40.10 | 8.9M |
| 2024-02-02 | 42.26 | $40.84 | 11.3M |
| 2024-02-01 | 42.38 | $40.89 | 16.0M |
| 2024-01-31 | 42.47 | $41.54 | 13.0M |
| 2024-01-30 | 42.59 | $43.34 | 8.1M |
| 2024-01-29 | 42.59 | $42.95 | 7.5M |
| 2024-01-26 | 42.62 | $42.64 | 7.2M |
| 2024-01-25 | 42.69 | $42.81 | 8.2M |
| 2024-01-24 | 42.75 | $42.48 | 11.2M |
| 2024-01-23 | 42.80 | $41.97 | 7.4M |
| 2024-01-22 | 42.87 | $41.78 | 10.4M |
| 2024-01-19 | 42.90 | $42.01 | 14.4M |
| 2024-01-18 | 43.01 | $40.15 | 15.2M |
| 2024-01-17 | 43.21 | $40.82 | 14.6M |
| 2024-01-16 | 43.42 | $41.38 | 14.4M |
| 2024-01-12 | 43.61 | $42.15 | 9.5M |
| 2024-01-11 | 43.63 | $42.82 | 10.0M |
| 2024-01-10 | 43.51 | $43.40 | 7.9M |
| 2024-01-09 | 43.37 | $43.46 | 5.1M |
| 2024-01-08 | 43.22 | $43.96 | 6.5M |
| 2024-01-05 | 43.01 | $43.81 | 7.6M |
| 2024-01-04 | 42.77 | $43.21 | 7.2M |
| 2024-01-03 | 42.58 | $42.75 | 7.1M |
| 2024-01-02 | 42.42 | $43.91 | 9.1M |
| 2023-12-29 | 42.19 | $43.28 | 6.4M |
| 2023-12-28 | 41.93 | $43.63 | 5.2M |
| 2023-12-27 | 41.64 | $43.94 | 5.1M |
| 2023-12-26 | 41.29 | $44.07 | 5.3M |
| 2023-12-22 | 40.93 | $43.51 | 6.9M |
| 2023-12-21 | 40.61 | $43.31 | 8.1M |
| 2023-12-20 | 40.29 | $42.46 | 15.5M |
| 2023-12-19 | 40.02 | $44.21 | 8.6M |
| 2023-12-18 | 39.69 | $44.05 | 9.7M |
| 2023-12-15 | 39.37 | $45.01 | 26.0M |
| 2023-12-14 | 38.98 | $45.33 | 28.2M |
| 2023-12-13 | 38.58 | $42.49 | 15.1M |
| 2023-12-12 | 38.26 | $40.45 | 8.8M |
| 2023-12-11 | 37.94 | $40.53 | 10.9M |
| 2023-12-08 | 37.62 | $40.43 | 9.5M |
| 2023-12-07 | 37.29 | $39.73 | 8.1M |
| 2023-12-06 | 37.03 | $39.08 | 8.8M |
| 2023-12-05 | 36.82 | $39.40 | 9.2M |
| 2023-12-04 | 36.61 | $39.49 | 10.1M |
| 2023-12-01 | 36.41 | $39.38 | 10.1M |
| 2023-11-30 | 36.16 | $38.12 | 10.3M |
| 2023-11-29 | 35.85 | $37.79 | 7.8M |
| 2023-11-28 | 35.55 | $37.04 | 9.7M |
| 2023-11-27 | 35.27 | $36.79 | 6.0M |
| 2023-11-24 | 34.96 | $37.20 | 2.8M |
| 2023-11-22 | 34.69 | $36.83 | 6.7M |
| 2023-11-21 | 34.41 | $37.01 | 6.1M |
| 2023-11-20 | 34.13 | $37.63 | 6.3M |
| 2023-11-17 | 33.81 | $37.64 | 8.9M |
| 2023-11-16 | 33.48 | $37.32 | 10.2M |
| 2023-11-15 | 33.25 | $37.18 | 12.7M |
| 2023-11-14 | 33.06 | $36.15 | 11.8M |
| 2023-11-13 | 32.99 | $34.00 | 5.8M |
| 2023-11-10 | 32.92 | $34.20 | 5.9M |
| 2023-11-09 | 32.82 | $33.91 | 7.2M |
| 2023-11-08 | 32.74 | $34.51 | 7.0M |
| 2023-11-07 | 32.64 | $34.81 | 8.4M |
| 2023-11-06 | 32.53 | $35.27 | 7.6M |
| 2023-11-03 | 32.37 | $35.49 | 13.1M |
| 2023-11-02 | 32.19 | $34.34 | 15.5M |
| 2023-11-01 | 32.06 | $31.86 | 14.9M |
| 2023-10-31 | 32.03 | $31.88 | 12.6M |
| 2023-10-30 | 32.00 | $31.31 | 9.7M |
| 2023-10-27 | 32.05 | $30.64 | 10.9M |
| 2023-10-26 | 32.17 | $31.77 | 16.0M |
| 2023-10-25 | 32.20 | $31.29 | 13.1M |
| 2023-10-24 | 32.26 | $31.39 | 15.1M |
| 2023-10-23 | 32.34 | $31.26 | 14.9M |
| 2023-10-20 | 32.46 | $30.93 | 19.1M |
| 2023-10-19 | 32.58 | $32.75 | 15.1M |
| 2023-10-18 | 32.62 | $33.37 | 25.0M |
| 2023-10-17 | 32.67 | $34.89 | 36.7M |
| 2023-10-16 | 32.66 | $32.62 | 11.4M |
| 2023-10-13 | 32.76 | $32.17 | 10.9M |
| 2023-10-12 | 32.91 | $32.26 | 10.3M |
| 2023-10-11 | 33.08 | $32.51 | 7.9M |
| 2023-10-10 | 33.22 | $32.59 | 10.1M |
| 2023-10-09 | 33.44 | $32.01 | 7.8M |
| 2023-10-06 | 33.65 | $31.86 | 9.4M |
| 2023-10-05 | 33.86 | $31.87 | 10.6M |
| 2023-10-04 | 34.05 | $31.24 | 13.4M |
| 2023-10-03 | 34.29 | $31.34 | 10.3M |
| 2023-10-02 | 34.55 | $32.14 | 9.6M |
| 2023-09-29 | 34.80 | $33.06 | 11.0M |
| 2023-09-28 | 34.97 | $32.47 | 8.6M |
| 2023-09-27 | 35.16 | $32.52 | 12.6M |
| 2023-09-26 | 35.36 | $33.02 | 13.7M |
| 2023-09-25 | 35.51 | $33.59 | 8.7M |
| 2023-09-22 | 35.61 | $33.38 | 10.3M |
| 2023-09-21 | 35.75 | $33.45 | 11.4M |
| 2023-09-20 | 35.89 | $34.41 | 8.4M |
| 2023-09-19 | 35.96 | $34.59 | 10.9M |
| 2023-09-18 | 36.07 | $34.75 | 11.0M |
| 2023-09-15 | 36.17 | $35.15 | 46.2M |
| 2023-09-14 | 36.25 | $35.72 | 19.9M |
| 2023-09-13 | 36.32 | $35.15 | 16.0M |
| 2023-09-12 | 36.44 | $37.00 | 10.4M |
| 2023-09-11 | 36.53 | $36.20 | 7.3M |
| 2023-09-08 | 36.69 | $36.11 | 8.4M |
| 2023-09-07 | 36.86 | $35.63 | 7.3M |
| 2023-09-06 | 37.06 | $36.12 | 8.7M |
| 2023-09-05 | 37.27 | $36.52 | 14.8M |
| 2023-09-01 | 37.45 | $37.07 | 13.8M |
| 2023-08-31 | 37.59 | $36.53 | 10.4M |
| 2023-08-30 | 37.73 | $36.38 | 8.5M |
| 2023-08-29 | 37.84 | $36.48 | 7.9M |
| 2023-08-28 | 37.95 | $36.02 | 9.6M |
| 2023-08-25 | 38.13 | $35.51 | 11.0M |
| 2023-08-24 | 38.33 | $36.13 | 10.3M |
| 2023-08-23 | 38.47 | $36.25 | 8.2M |
| 2023-08-22 | 38.60 | $35.84 | 8.3M |
| 2023-08-21 | 38.70 | $36.76 | 8.6M |
| 2023-08-18 | 38.83 | $36.84 | 8.3M |
| 2023-08-17 | 38.90 | $36.81 | 9.8M |
| 2023-08-16 | 39.02 | $37.05 | 10.6M |
| 2023-08-15 | 39.11 | $37.64 | 11.2M |
| 2023-08-14 | 39.06 | $38.72 | 9.5M |
| 2023-08-11 | 38.89 | $39.46 | 8.6M |
| 2023-08-10 | 38.68 | $39.49 | 10.2M |
| 2023-08-09 | 38.50 | $39.65 | 10.6M |
| 2023-08-08 | 38.27 | $40.23 | 15.4M |
| 2023-08-07 | 38.00 | $40.12 | 8.0M |
| 2023-08-04 | 37.68 | $39.86 | 14.1M |
| 2023-08-03 | 37.37 | $39.45 | 14.7M |
| 2023-08-02 | 37.05 | $38.43 | 9.9M |
| 2023-08-01 | 36.80 | $38.71 | 11.9M |
| 2023-07-31 | 36.54 | $39.68 | 12.2M |
| 2023-07-28 | 36.21 | $39.54 | 11.5M |
| 2023-07-27 | 35.87 | $38.82 | 16.1M |
| 2023-07-26 | 35.55 | $38.89 | 13.0M |
| 2023-07-25 | 35.23 | $37.86 | 14.7M |
| 2023-07-24 | 34.95 | $39.26 | 12.8M |
| 2023-07-21 | 34.59 | $38.42 | 16.4M |
| 2023-07-20 | 34.28 | $39.14 | 19.1M |
| 2023-07-19 | 33.99 | $38.91 | 32.8M |
| 2023-07-18 | 33.72 | $36.55 | 15.1M |
| 2023-07-17 | 33.57 | $35.26 | 13.4M |
| 2023-07-14 | 33.47 | $35.33 | 13.1M |
| 2023-07-13 | 33.31 | $35.81 | 10.7M |
| 2023-07-12 | 33.15 | $35.11 | 11.5M |
| 2023-07-11 | 33.01 | $34.92 | 16.0M |
| 2023-07-10 | 32.90 | $33.74 | 11.7M |
| 2023-07-07 | 32.87 | $33.54 | 9.1M |
| 2023-07-06 | 32.85 | $32.99 | 12.0M |
| 2023-07-05 | 32.84 | $33.53 | 10.4M |
| 2023-07-03 | 32.72 | $33.58 | 6.5M |
| 2023-06-30 | 32.63 | $33.04 | 15.1M |
| 2023-06-29 | 32.50 | $32.76 | 12.5M |
| 2023-06-28 | 32.36 | $32.32 | 11.2M |
| 2023-06-27 | 32.28 | $32.55 | 9.8M |
| 2023-06-26 | 32.18 | $32.32 | 11.2M |
| 2023-06-23 | 32.09 | $31.88 | 20.7M |
| 2023-06-22 | 32.04 | $32.23 | 13.3M |
| 2023-06-21 | 31.98 | $33.43 | 13.6M |
| 2023-06-20 | 31.86 | $33.58 | 19.5M |
| 2023-06-16 | 31.69 | $33.45 | 30.1M |
| 2023-06-15 | 31.54 | $33.29 | 16.3M |
| 2023-06-14 | 31.40 | $32.10 | 17.8M |
| 2023-06-13 | 31.22 | $32.70 | 20.5M |
| 2023-06-12 | 31.07 | $32.16 | 15.6M |
| 2023-06-09 | 30.92 | $32.86 | 10.6M |
| 2023-06-08 | 30.72 | $33.06 | 12.1M |
| 2023-06-07 | 30.54 | $33.26 | 13.9M |
| 2023-06-06 | 30.38 | $32.63 | 13.9M |
| 2023-06-05 | 30.23 | $31.22 | 11.7M |
| 2023-06-02 | 30.21 | $31.74 | 13.7M |
| 2023-06-01 | 30.07 | $30.52 | 12.3M |
| 2023-05-31 | 30.03 | $29.90 | 31.0M |
| 2023-05-30 | 30.07 | $30.66 | 12.9M |
| 2023-05-26 | 30.18 | $30.67 | 9.3M |
| 2023-05-25 | 30.36 | $30.51 | 11.9M |
| 2023-05-24 | 30.47 | $30.81 | 11.1M |
| 2023-05-23 | 30.50 | $31.14 | 14.0M |
| 2023-05-22 | 30.53 | $30.91 | 12.0M |
| 2023-05-19 | 30.63 | $30.11 | 15.0M |
| 2023-05-18 | 30.80 | $30.49 | 13.2M |
| 2023-05-17 | 31.01 | $30.45 | 22.4M |
| 2023-05-16 | 31.29 | $28.68 | 15.0M |
| 2023-05-15 | 31.62 | $29.65 | 12.7M |
| 2023-05-12 | 31.91 | $29.13 | 16.9M |
| 2023-05-11 | 32.20 | $28.92 | 16.4M |
| 2023-05-10 | 32.53 | $29.45 | 14.5M |
| 2023-05-09 | 32.82 | $29.91 | 18.2M |
| 2023-05-08 | 33.11 | $29.74 | 22.3M |
| 2023-05-05 | 33.40 | $30.74 | 28.2M |
| 2023-05-04 | 33.65 | $28.98 | 48.1M |
| 2023-05-03 | 33.96 | $29.80 | 23.8M |
| 2023-05-02 | 34.22 | $30.63 | 29.0M |
| 2023-05-01 | 34.47 | $32.94 | 19.1M |
| 2023-04-28 | 34.63 | $34.28 | 25.2M |
| 2023-04-27 | 34.68 | $32.57 | 19.4M |
| 2023-04-26 | 34.87 | $31.52 | 17.1M |
| 2023-04-25 | 35.07 | $31.77 | 22.5M |
| 2023-04-24 | 35.22 | $32.79 | 16.2M |
| 2023-04-21 | 35.33 | $33.52 | 28.3M |
| 2023-04-20 | 35.41 | $34.76 | 21.6M |
| 2023-04-19 | 35.41 | $36.01 | 21.0M |
| 2023-04-18 | 35.48 | $35.19 | 19.1M |
| 2023-04-17 | 35.45 | $35.59 | 22.4M |
| 2023-04-14 | 35.31 | $34.97 | 16.2M |
| 2023-04-13 | 35.38 | $35.38 | 12.8M |
| 2023-04-12 | 35.39 | $35.40 | 11.6M |
| 2023-04-11 | 35.49 | $35.53 | 11.9M |
| 2023-04-10 | 35.54 | $35.61 | 10.5M |
| 2023-04-06 | 35.79 | $35.75 | 12.0M |
| 2023-04-05 | 36.12 | $35.11 | 12.7M |
| 2023-04-04 | 36.64 | $35.06 | 12.2M |
| 2023-04-03 | 37.17 | $35.64 | 12.2M |
| 2023-03-31 | 37.74 | $36.05 | 15.5M |
| 2023-03-30 | 38.29 | $35.45 | 13.5M |
| 2023-03-29 | 38.84 | $36.22 | 14.8M |
| 2023-03-28 | 39.39 | $35.56 | 15.7M |
| 2023-03-27 | 40.00 | $34.87 | 20.0M |
| 2023-03-24 | 40.63 | $34.90 | 18.6M |
| 2023-03-23 | 41.27 | $35.06 | 26.1M |
| 2023-03-22 | 41.90 | $34.79 | 28.4M |
| 2023-03-21 | 42.54 | $37.52 | 34.8M |
| 2023-03-20 | 43.05 | $34.45 | 43.0M |
| 2023-03-17 | 43.76 | $32.95 | 56.4M |
| 2023-03-16 | 44.54 | $36.36 | 51.5M |
| 2023-03-15 | 45.17 | $35.44 | 33.1M |
| 2023-03-14 | 45.86 | $37.51 | 29.0M |
| 2023-03-13 | 46.44 | $36.54 | 36.7M |
| 2023-03-10 | 47.05 | $40.62 | 23.6M |
| 2023-03-09 | 47.45 | $42.30 | 11.0M |
| 2023-03-08 | 47.79 | $45.49 | 4.7M |
| 2023-03-07 | 48.00 | $45.60 | 6.1M |
| 2023-03-06 | 48.17 | $47.12 | 5.6M |
| 2023-03-03 | 48.28 | $47.11 | 4.6M |
| 2023-03-02 | 48.38 | $46.31 | 6.4M |
| 2023-03-01 | 48.52 | $47.31 | 7.1M |
| 2023-02-28 | 48.65 | $47.73 | 6.2M |
| 2023-02-27 | 48.70 | $47.58 | 4.3M |
| 2023-02-24 | 48.77 | $47.64 | 4.1M |
| 2023-02-23 | 48.82 | $47.72 | 4.3M |
| 2023-02-22 | 48.89 | $47.54 | 4.6M |
| 2023-02-21 | 48.85 | $47.69 | 5.8M |
| 2023-02-17 | 48.85 | $48.60 | 5.2M |
| 2023-02-16 | 48.74 | $48.55 | 4.9M |
| 2023-02-15 | 48.59 | $49.08 | 4.2M |
| 2023-02-14 | 48.43 | $49.13 | 4.9M |
| 2023-02-13 | 48.35 | $49.09 | 4.9M |
| 2023-02-10 | 48.26 | $48.70 | 5.4M |
| 2023-02-09 | 48.20 | $48.77 | 5.9M |
| 2023-02-08 | 48.12 | $49.07 | 5.8M |
| 2023-02-07 | 48.00 | $49.67 | 5.8M |
| 2023-02-06 | 47.85 | $48.95 | 5.0M |
| 2023-02-03 | 47.71 | $49.30 | 6.6M |
| 2023-02-02 | 47.53 | $49.15 | 6.8M |
| 2023-02-01 | 47.38 | $49.22 | 7.6M |
| 2023-01-31 | 47.15 | $49.80 | 7.7M |
| 2023-01-30 | 46.84 | $48.80 | 5.9M |
| 2023-01-27 | 46.58 | $48.86 | 6.6M |
| 2023-01-26 | 46.30 | $48.70 | 8.3M |
| 2023-01-25 | 46.05 | $49.15 | 12.2M |
| 2023-01-24 | 45.75 | $46.67 | 12.5M |
| 2023-01-23 | 45.56 | $47.67 | 8.1M |
| 2023-01-20 | 45.31 | $46.46 | 8.0M |
| 2023-01-19 | 45.09 | $45.63 | 9.1M |
| 2023-01-18 | 44.90 | $45.81 | 8.4M |
| 2023-01-17 | 44.72 | $47.44 | 10.2M |
| 2023-01-13 | 44.49 | $47.33 | 8.2M |
| 2023-01-12 | 44.29 | $47.59 | 8.9M |
| 2023-01-11 | 44.12 | $47.11 | 8.7M |
| 2023-01-10 | 43.94 | $46.66 | 13.6M |
| 2023-01-09 | 43.76 | $46.61 | 13.2M |
| 2023-01-06 | 43.61 | $46.31 | 8.2M |
| 2023-01-05 | 43.47 | $45.67 | 8.4M |
| 2023-01-04 | 43.33 | $46.03 | 16.3M |
| 2023-01-03 | 43.23 | $44.64 | 12.8M |
| 2022-12-30 | 43.28 | $43.61 | 5.7M |
| 2022-12-29 | 43.36 | $43.57 | 6.0M |
| 2022-12-28 | 43.45 | $43.35 | 6.4M |
| 2022-12-27 | 43.52 | $43.65 | 7.5M |
| 2022-12-23 | 43.52 | $43.20 | 6.9M |
| 2022-12-22 | 43.57 | $42.85 | 12.4M |
| 2022-12-21 | 43.64 | $42.71 | 9.5M |
| 2022-12-20 | 43.70 | $41.93 | 14.2M |
| 2022-12-19 | 43.77 | $41.95 | 11.8M |
| 2022-12-16 | 43.84 | $42.15 | 19.3M |
| 2022-12-15 | 43.87 | $42.84 | 10.2M |
| 2022-12-14 | 43.88 | $43.29 | 11.2M |
| 2022-12-13 | 43.90 | $44.25 | 15.5M |
| 2022-12-12 | 43.88 | $43.46 | 10.7M |
| 2022-12-09 | 43.95 | $43.11 | 9.1M |
| 2022-12-08 | 44.04 | $43.56 | 7.0M |
| 2022-12-07 | 44.03 | $43.56 | 10.1M |
| 2022-12-06 | 44.06 | $42.94 | 9.6M |
| 2022-12-05 | 44.09 | $43.91 | 13.7M |
| 2022-12-02 | 44.03 | $45.64 | 10.8M |
| 2022-12-01 | 43.83 | $45.35 | 8.5M |
| 2022-11-30 | 43.65 | $45.39 | 11.7M |
| 2022-11-29 | 43.52 | $44.59 | 7.9M |
| 2022-11-28 | 43.41 | $43.74 | 6.8M |
| 2022-11-25 | 43.37 | $44.26 | 2.6M |
| 2022-11-23 | 43.26 | $44.11 | 6.2M |
| 2022-11-22 | 43.17 | $43.91 | 7.0M |
| 2022-11-21 | 43.08 | $43.39 | 9.3M |
| 2022-11-18 | 42.97 | $43.38 | 6.2M |
| 2022-11-17 | 42.82 | $42.77 | 6.4M |
| 2022-11-16 | 42.68 | $42.93 | 9.9M |
| 2022-11-15 | 42.60 | $43.77 | 11.2M |
| 2022-11-14 | 42.55 | $43.85 | 8.2M |
| 2022-11-11 | 42.49 | $44.92 | 10.7M |
| 2022-11-10 | 42.38 | $44.87 | 14.1M |
| 2022-11-09 | 42.21 | $43.24 | 9.4M |
| 2022-11-08 | 42.00 | $44.17 | 12.8M |
| 2022-11-07 | 41.73 | $43.53 | 12.2M |
| 2022-11-04 | 41.55 | $42.83 | 13.8M |
| 2022-11-03 | 41.42 | $41.50 | 12.9M |
| 2022-11-02 | 41.40 | $41.75 | 9.3M |
| 2022-11-01 | 41.42 | $42.88 | 8.0M |
| 2022-10-31 | 41.41 | $42.45 | 11.7M |
| 2022-10-28 | 41.36 | $42.86 | 7.8M |
| 2022-10-27 | 41.23 | $42.08 | 7.8M |
| 2022-10-26 | 41.17 | $42.39 | 10.2M |
| 2022-10-25 | 41.12 | $42.01 | 13.1M |
| 2022-10-24 | 41.07 | $41.13 | 9.6M |
| 2022-10-21 | 41.06 | $40.51 | 12.9M |
| 2022-10-20 | 41.14 | $40.01 | 10.5M |
| 2022-10-19 | 41.29 | $41.26 | 10.2M |
| 2022-10-18 | 41.43 | $42.80 | 16.1M |
| 2022-10-17 | 41.54 | $42.64 | 21.5M |
| 2022-10-14 | 41.71 | $42.76 | 19.3M |
| 2022-10-13 | 41.87 | $41.37 | 15.9M |
| 2022-10-12 | 42.09 | $39.11 | 10.9M |
| 2022-10-11 | 42.39 | $38.79 | 9.0M |
| 2022-10-10 | 42.71 | $39.83 | 6.4M |
| 2022-10-07 | 43.10 | $40.20 | 8.7M |
| 2022-10-06 | 43.47 | $41.08 | 8.5M |
| 2022-10-05 | 43.77 | $42.20 | 6.6M |
| 2022-10-04 | 43.95 | $42.63 | 14.7M |
| 2022-10-03 | 44.09 | $41.57 | 8.8M |
| 2022-09-30 | 44.29 | $40.32 | 9.5M |
| 2022-09-29 | 44.56 | $40.73 | 7.9M |
| 2022-09-28 | 44.81 | $41.42 | 11.3M |
| 2022-09-27 | 45.03 | $40.96 | 9.6M |
| 2022-09-26 | 45.29 | $41.06 | 16.5M |
| 2022-09-23 | 45.56 | $42.12 | 8.2M |
| 2022-09-22 | 45.84 | $43.03 | 6.9M |
| 2022-09-21 | 46.05 | $43.93 | 7.1M |
| 2022-09-20 | 46.22 | $44.99 | 8.9M |
| 2022-09-19 | 46.35 | $46.15 | 9.3M |
| 2022-09-16 | 46.48 | $45.87 | 20.7M |
| 2022-09-15 | 46.63 | $45.87 | 12.6M |
| 2022-09-14 | 46.79 | $45.10 | 6.7M |
| 2022-09-13 | 47.00 | $45.18 | 8.1M |
| 2022-09-12 | 47.20 | $47.56 | 7.3M |
| 2022-09-09 | 47.26 | $47.58 | 6.7M |
| 2022-09-08 | 47.30 | $47.05 | 7.3M |
| 2022-09-07 | 47.34 | $45.91 | 6.4M |
| 2022-09-06 | 47.41 | $45.32 | 5.3M |
| 2022-09-02 | 47.49 | $45.55 | 6.0M |
| 2022-09-01 | 47.58 | $45.87 | 4.9M |
| 2022-08-31 | 47.64 | $45.61 | 6.2M |
| 2022-08-30 | 47.74 | $45.91 | 5.1M |
| 2022-08-29 | 47.79 | $46.10 | 3.7M |
| 2022-08-26 | 47.86 | $46.49 | 5.1M |
| 2022-08-25 | 47.90 | $47.76 | 5.3M |
| 2022-08-24 | 47.82 | $47.19 | 4.6M |
| 2022-08-23 | 47.87 | $47.41 | 4.4M |
| 2022-08-22 | 47.87 | $47.60 | 5.8M |
| 2022-08-19 | 47.89 | $48.61 | 7.2M |
| 2022-08-18 | 47.85 | $49.01 | 5.4M |
| 2022-08-17 | 47.78 | $49.03 | 5.6M |
| 2022-08-16 | 47.68 | $49.30 | 4.8M |
| 2022-08-15 | 47.58 | $49.08 | 4.9M |
| 2022-08-12 | 47.46 | $48.77 | 6.4M |
| 2022-08-11 | 47.35 | $48.44 | 6.2M |
| 2022-08-10 | 47.14 | $47.87 | 6.1M |
| 2022-08-09 | 47.02 | $47.18 | 3.9M |
| 2022-08-08 | 46.97 | $46.95 | 5.3M |
| 2022-08-05 | 46.94 | $47.39 | 4.1M |
| 2022-08-04 | 46.90 | $47.07 | 6.5M |
| 2022-08-03 | 46.88 | $47.66 | 5.7M |
| 2022-08-02 | 46.82 | $46.93 | 6.5M |
| 2022-08-01 | 46.80 | $47.51 | 7.3M |
| 2022-07-29 | 46.75 | $47.20 | 7.7M |
| 2022-07-28 | 46.69 | $46.12 | 13.3M |
| 2022-07-27 | 46.69 | $48.21 | 5.5M |
| 2022-07-26 | 46.63 | $47.42 | 5.0M |
| 2022-07-25 | 46.62 | $48.05 | 4.1M |
| 2022-07-22 | 46.59 | $47.71 | 5.0M |
| 2022-07-21 | 46.49 | $47.61 | 6.6M |
| 2022-07-20 | 46.44 | $47.05 | 6.1M |
| 2022-07-19 | 46.40 | $47.46 | 5.7M |
| 2022-07-18 | 46.30 | $46.68 | 7.4M |
| 2022-07-15 | 46.24 | $46.57 | 8.6M |
| 2022-07-14 | 46.22 | $44.25 | 7.3M |
| 2022-07-13 | 46.30 | $45.32 | 5.5M |
| 2022-07-12 | 46.39 | $46.20 | 4.1M |
| 2022-07-11 | 46.51 | $46.35 | 4.6M |
| 2022-07-08 | 46.71 | $46.53 | 3.5M |
| 2022-07-07 | 46.98 | $46.76 | 3.7M |
| 2022-07-06 | 47.27 | $46.50 | 5.7M |
| 2022-07-05 | 47.55 | $46.46 | 4.9M |
| 2022-07-01 | 47.83 | $46.59 | 5.4M |
| 2022-06-30 | 48.11 | $46.02 | 6.2M |
| 2022-06-29 | 48.39 | $46.12 | 5.0M |
| 2022-06-28 | 48.74 | $46.89 | 6.4M |
| 2022-06-27 | 49.02 | $47.25 | 7.1M |
| 2022-06-24 | 49.27 | $47.52 | 6.9M |
| 2022-06-23 | 49.45 | $45.72 | 6.3M |
| 2022-06-22 | 49.72 | $46.50 | 5.9M |
| 2022-06-21 | 49.93 | $46.33 | 7.7M |
| 2022-06-17 | 50.07 | $45.41 | 19.0M |
| 2022-06-16 | 50.26 | $45.41 | 8.4M |
| 2022-06-15 | 50.45 | $46.36 | 11.6M |
| 2022-06-14 | 50.61 | $45.72 | 13.7M |
| 2022-06-13 | 50.74 | $47.06 | 10.7M |
| 2022-06-10 | 50.82 | $48.72 | 8.5M |
| 2022-06-09 | 50.81 | $50.33 | 5.3M |
| 2022-06-08 | 50.72 | $51.84 | 4.4M |
| 2022-06-07 | 50.59 | $52.56 | 5.1M |
| 2022-06-06 | 50.44 | $52.25 | 5.0M |
| 2022-06-03 | 50.29 | $51.94 | 8.8M |
| 2022-06-02 | 50.15 | $52.18 | 7.9M |
| 2022-06-01 | 50.07 | $51.75 | 8.3M |
| 2022-05-31 | 49.96 | $53.07 | 10.6M |
| 2022-05-27 | 49.75 | $52.50 | 5.6M |
| 2022-05-26 | 49.55 | $52.14 | 5.8M |
| 2022-05-25 | 49.44 | $51.19 | 7.4M |
| 2022-05-24 | 49.37 | $51.04 | 7.0M |
| 2022-05-23 | 49.32 | $50.75 | 6.5M |
| 2022-05-20 | 49.32 | $49.21 | 8.5M |
| 2022-05-19 | 49.40 | $49.24 | 7.1M |
| 2022-05-18 | 49.57 | $49.10 | 6.5M |
| 2022-05-17 | 49.77 | $49.65 | 5.6M |
| 2022-05-16 | 49.93 | $48.27 | 6.0M |
| 2022-05-13 | 50.15 | $48.60 | 5.6M |
| 2022-05-12 | 50.36 | $48.59 | 7.7M |
| 2022-05-11 | 50.46 | $48.46 | 7.7M |
| 2022-05-10 | 50.58 | $49.36 | 9.6M |
| 2022-05-09 | 50.70 | $49.44 | 9.5M |
| 2022-05-06 | 50.84 | $49.29 | 7.8M |
| 2022-05-05 | 51.00 | $49.24 | 6.9M |
| 2022-05-04 | 51.19 | $50.53 | 8.1M |
| 2022-05-03 | 51.31 | $49.47 | 5.8M |
| 2022-05-02 | 51.47 | $48.85 | 8.1M |
| 2022-04-29 | 51.67 | $48.56 | 8.8M |
| 2022-04-28 | 51.90 | $50.04 | 8.2M |
| 2022-04-27 | 52.16 | $49.64 | 7.8M |
| 2022-04-26 | 52.52 | $50.03 | 6.5M |
| 2022-04-25 | 52.86 | $50.84 | 8.4M |
| 2022-04-22 | 53.17 | $50.83 | 6.3M |
| 2022-04-21 | 53.43 | $52.64 | 6.7M |
| 2022-04-20 | 53.59 | $53.05 | 8.0M |
| 2022-04-19 | 53.79 | $52.88 | 7.7M |
| 2022-04-18 | 53.95 | $52.74 | 8.5M |
| 2022-04-14 | 54.14 | $52.71 | 10.8M |
| 2022-04-13 | 54.34 | $50.61 | 10.8M |
| 2022-04-12 | 54.62 | $50.82 | 7.4M |
| 2022-04-11 | 54.80 | $51.72 | 8.5M |
| 2022-04-08 | 54.91 | $52.25 | 10.0M |
| 2022-04-07 | 54.93 | $52.58 | 8.7M |
| 2022-04-06 | 54.95 | $52.97 | 8.3M |
| 2022-04-05 | 55.03 | $53.00 | 7.4M |
| 2022-04-04 | 55.04 | $52.66 | 5.6M |
| 2022-04-01 | 55.07 | $52.90 | 7.5M |
| 2022-03-31 | 55.18 | $53.15 | 9.5M |
| 2022-03-30 | 55.34 | $55.18 | 7.9M |
| 2022-03-29 | 55.39 | $56.87 | 6.2M |
| 2022-03-28 | 55.24 | $56.71 | 6.9M |
| 2022-03-25 | 55.24 | $57.12 | 4.1M |
| 2022-03-24 | 55.25 | $56.05 | 6.5M |
| 2022-03-23 | 55.21 | $55.85 | 6.5M |
| 2022-03-22 | 55.25 | $57.02 | 4.8M |
| 2022-03-21 | 55.29 | $56.16 | 8.4M |
| 2022-03-18 | 55.34 | $56.53 | 18.5M |
| 2022-03-17 | 55.37 | $56.65 | 7.0M |
| 2022-03-16 | 55.46 | $56.28 | 9.1M |
| 2022-03-15 | 55.58 | $54.40 | 7.6M |
| 2022-03-14 | 55.75 | $53.95 | 9.2M |
| 2022-03-11 | 55.98 | $52.65 | 7.4M |
| 2022-03-10 | 56.31 | $52.99 | 10.7M |
| 2022-03-09 | 56.65 | $54.51 | 7.8M |
| 2022-03-08 | 56.90 | $53.25 | 9.9M |
| 2022-03-07 | 57.22 | $53.10 | 10.4M |
| 2022-03-04 | 57.55 | $55.25 | 7.8M |
| 2022-03-03 | 57.74 | $56.31 | 8.3M |
| 2022-03-02 | 57.92 | $56.23 | 9.1M |
| 2022-03-01 | 58.07 | $53.86 | 13.2M |
| 2022-02-28 | 58.29 | $56.54 | 9.5M |
| 2022-02-25 | 58.36 | $57.34 | 10.0M |
| 2022-02-24 | 58.37 | $55.33 | 11.7M |
| 2022-02-23 | 58.48 | $56.65 | 8.6M |
| 2022-02-22 | 58.52 | $57.80 | 7.5M |
| 2022-02-18 | 58.47 | $57.10 | 6.3M |
| 2022-02-17 | 58.37 | $57.13 | 4.7M |
| 2022-02-16 | 58.36 | $58.60 | 4.0M |
| 2022-02-15 | 58.30 | $58.61 | 4.3M |
| 2022-02-14 | 58.48 | $57.87 | 7.3M |
| 2022-02-11 | 58.75 | $58.55 | 7.3M |
| 2022-02-10 | 58.98 | $59.21 | 7.0M |
| 2022-02-09 | 59.14 | $59.75 | 5.9M |
| 2022-02-08 | 59.26 | $59.58 | 11.1M |
| 2022-02-07 | 59.35 | $59.58 | 5.9M |
| 2022-02-04 | 59.42 | $59.70 | 5.3M |
| 2022-02-03 | 59.44 | $59.15 | 4.8M |
| 2022-02-02 | 59.40 | $59.77 | 7.7M |
| 2022-02-01 | 59.35 | $59.27 | 6.3M |
| 2022-01-31 | 59.25 | $58.19 | 9.5M |
| 2022-01-28 | 59.15 | $58.08 | 6.8M |
| 2022-01-27 | 59.06 | $57.44 | 7.1M |
| 2022-01-26 | 59.01 | $57.56 | 7.5M |
| 2022-01-25 | 58.97 | $57.41 | 8.5M |
| 2022-01-24 | 58.94 | $56.81 | 15.3M |
| 2022-01-21 | 58.91 | $55.10 | 13.4M |
| 2022-01-20 | 58.96 | $56.94 | 13.5M |
| 2022-01-19 | 58.91 | $57.37 | 13.8M |
| 2022-01-18 | 58.78 | $62.19 | 7.6M |
| 2022-01-14 | 58.46 | $63.25 | 7.2M |
| 2022-01-13 | 58.17 | $63.19 | 6.6M |
| 2022-01-12 | 57.85 | $62.49 | 5.6M |
| 2022-01-11 | 57.59 | $62.12 | 6.3M |
| 2022-01-10 | 57.32 | $61.36 | 7.6M |
| 2022-01-07 | 57.14 | $61.00 | 7.0M |
| 2022-01-06 | 56.95 | $60.05 | 5.8M |
| 2022-01-05 | 56.80 | $58.46 | 6.5M |
| 2022-01-04 | 56.76 | $58.77 | 7.6M |
| 2022-01-03 | 56.67 | $57.27 | 5.4M |
| 2021-12-31 | 56.59 | $56.17 | 3.3M |
| 2021-12-30 | 56.61 | $56.15 | 4.3M |
| 2021-12-29 | 56.54 | $56.60 | 4.3M |
| 2021-12-28 | 56.48 | $56.75 | 3.1M |
| 2021-12-27 | 56.51 | $56.74 | 3.7M |
| 2021-12-23 | 56.55 | $56.31 | 4.7M |
| 2021-12-22 | 56.73 | $56.07 | 4.9M |
| 2021-12-21 | 56.93 | $55.84 | 4.6M |
| 2021-12-20 | 57.08 | $54.87 | 6.7M |
| 2021-12-17 | 57.22 | $55.73 | 14.9M |
| 2021-12-16 | 57.37 | $57.43 | 8.0M |
| 2021-12-15 | 57.46 | $56.74 | 6.4M |
| 2021-12-14 | 57.65 | $57.31 | 4.6M |
| 2021-12-13 | 57.81 | $56.82 | 4.8M |
| 2021-12-10 | 57.99 | $57.77 | 4.0M |
| 2021-12-09 | 58.14 | $57.21 | 5.6M |
| 2021-12-08 | 58.30 | $57.04 | 4.2M |
| 2021-12-07 | 58.46 | $57.69 | 8.8M |
| 2021-12-06 | 58.61 | $56.88 | 6.4M |
| 2021-12-03 | 58.80 | $55.59 | 6.3M |
| 2021-12-02 | 59.03 | $56.60 | 5.4M |
| 2021-12-01 | 59.29 | $54.85 | 6.3M |
| 2021-11-30 | 59.59 | $55.34 | 10.0M |
| 2021-11-29 | 59.87 | $57.40 | 5.0M |
| 2021-11-26 | 60.01 | $57.50 | 4.7M |
| 2021-11-24 | 60.19 | $59.84 | 2.9M |
| 2021-11-23 | 60.21 | $60.07 | 4.7M |
| 2021-11-22 | 60.33 | $58.98 | 5.5M |
| 2021-11-19 | 60.50 | $57.59 | 4.3M |
| 2021-11-18 | 60.76 | $58.65 | 3.9M |
| 2021-11-17 | 60.94 | $59.32 | 4.2M |
| 2021-11-16 | 61.10 | $60.52 | 3.9M |
| 2021-11-15 | 61.14 | $60.46 | 3.2M |
| 2021-11-12 | 61.15 | $60.50 | 3.7M |
| 2021-11-11 | 61.13 | $60.78 | 2.9M |
| 2021-11-10 | 61.10 | $60.49 | 3.6M |
| 2021-11-09 | 61.15 | $60.07 | 4.0M |
| 2021-11-08 | 61.23 | $60.69 | 3.6M |
| 2021-11-05 | 61.28 | $60.69 | 3.9M |
| 2021-11-04 | 61.37 | $60.28 | 4.3M |
| 2021-11-03 | 61.45 | $61.83 | 4.2M |
| 2021-11-02 | 61.43 | $60.86 | 3.6M |
| 2021-11-01 | 61.45 | $60.78 | 2.8M |
| 2021-10-29 | 61.44 | $60.37 | 4.0M |
| 2021-10-28 | 61.46 | $60.93 | 4.0M |
| 2021-10-27 | 61.38 | $60.28 | 7.3M |
| 2021-10-26 | 61.38 | $62.44 | 3.8M |
| 2021-10-25 | 61.28 | $62.52 | 3.0M |
| 2021-10-22 | 61.21 | $62.74 | 5.3M |
| 2021-10-21 | 61.06 | $62.18 | 4.7M |
| 2021-10-20 | 60.92 | $62.58 | 4.8M |
| 2021-10-19 | 60.68 | $61.35 | 3.5M |
| 2021-10-18 | 60.47 | $60.58 | 5.2M |
| 2021-10-15 | 60.23 | $60.23 | 9.2M |
| 2021-10-14 | 60.07 | $60.08 | 8.5M |
| 2021-10-13 | 59.92 | $61.46 | 5.0M |
| 2021-10-12 | 59.73 | $61.66 | 4.1M |
| 2021-10-11 | 59.45 | $61.85 | 3.7M |
| 2021-10-08 | 59.18 | $62.33 | 4.6M |
| 2021-10-07 | 58.84 | $61.88 | 5.1M |
| 2021-10-06 | 58.53 | $61.45 | 5.0M |
| 2021-10-05 | 58.23 | $61.29 | 5.4M |
| 2021-10-04 | 57.95 | $60.53 | 5.3M |
| 2021-10-01 | 57.74 | $60.76 | 6.3M |
| 2021-09-30 | 57.52 | $59.44 | 5.7M |
| 2021-09-29 | 57.36 | $60.26 | 4.9M |
| 2021-09-28 | 57.21 | $60.42 | 7.2M |
| 2021-09-27 | 57.05 | $61.10 | 5.4M |
| 2021-09-24 | 56.91 | $59.79 | 4.8M |
| 2021-09-23 | 56.78 | $59.29 | 8.2M |
| 2021-09-22 | 56.70 | $57.92 | 8.7M |
| 2021-09-21 | 56.64 | $57.10 | 10.3M |
| 2021-09-20 | 56.59 | $55.68 | 8.9M |
| 2021-09-17 | 56.59 | $57.01 | 10.0M |
| 2021-09-16 | 56.51 | $57.10 | 6.1M |
| 2021-09-15 | 56.46 | $57.80 | 7.2M |
| 2021-09-14 | 56.41 | $55.91 | 5.4M |
| 2021-09-13 | 56.49 | $56.54 | 5.4M |
| 2021-09-10 | 56.57 | $55.45 | 3.9M |
| 2021-09-09 | 56.74 | $55.82 | 4.8M |
| 2021-09-08 | 56.89 | $55.34 | 3.5M |
| 2021-09-07 | 57.01 | $55.83 | 4.9M |
| 2021-09-03 | 57.07 | $56.15 | 3.9M |
| 2021-09-02 | 57.11 | $56.44 | 5.3M |
| 2021-09-01 | 57.08 | $56.17 | 6.5M |
| 2021-08-31 | 57.02 | $57.39 | 6.9M |
| 2021-08-30 | 56.95 | $57.08 | 4.8M |
| 2021-08-27 | 56.85 | $58.30 | 4.4M |
| 2021-08-26 | 56.71 | $57.24 | 3.3M |
| 2021-08-25 | 56.67 | $57.64 | 4.0M |
| 2021-08-24 | 56.59 | $56.81 | 3.2M |
| 2021-08-23 | 56.56 | $56.17 | 3.7M |
| 2021-08-20 | 56.56 | $55.68 | 3.7M |
| 2021-08-19 | 56.56 | $55.34 | 5.6M |
| 2021-08-18 | 56.59 | $56.05 | 4.7M |
| 2021-08-17 | 56.64 | $56.76 | 3.5M |
| 2021-08-16 | 56.61 | $57.57 | 3.2M |
| 2021-08-13 | 56.46 | $58.22 | 3.6M |
| 2021-08-12 | 56.40 | $58.85 | 3.8M |
| 2021-08-11 | 56.40 | $58.79 | 5.5M |
| 2021-08-10 | 56.31 | $57.67 | 3.8M |
| 2021-08-09 | 56.28 | $57.04 | 3.7M |
| 2021-08-06 | 56.30 | $57.00 | 4.8M |
| 2021-08-05 | 56.30 | $55.81 | 3.8M |
| 2021-08-04 | 56.26 | $55.06 | 4.1M |
| 2021-08-03 | 56.31 | $55.89 | 5.1M |
| 2021-08-02 | 56.32 | $55.13 | 4.7M |
| 2021-07-30 | 56.44 | $55.54 | 6.5M |
| 2021-07-29 | 56.54 | $56.44 | 7.6M |
| 2021-07-28 | 56.57 | $56.04 | 4.1M |
| 2021-07-27 | 56.60 | $56.15 | 4.3M |
| 2021-07-26 | 56.67 | $56.18 | 3.7M |
| 2021-07-23 | 56.75 | $55.72 | 3.6M |
| 2021-07-22 | 56.81 | $55.81 | 4.0M |
| 2021-07-21 | 56.82 | $57.20 | 5.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.37
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.73
Average
46.73
Maximum
61.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.37 | $63.14 | 13.2M |
| 2026-07-16 | 61.18 | $64.01 | 12.1M |
| 2026-07-15 | 60.88 | $63.01 | 8.9M |
| 2026-07-14 | 60.66 | $62.14 | 7.4M |
| 2026-07-13 | 60.50 | $62.34 | 6.1M |
| 2026-07-10 | 60.31 | $62.41 | 6.4M |
| 2026-07-09 | 60.09 | $61.90 | 6.0M |
| 2026-07-08 | 59.90 | $61.00 | 7.4M |
| 2026-07-07 | 59.78 | $62.89 | 5.9M |
| 2026-07-06 | 59.45 | $62.83 | 8.6M |
| 2026-07-02 | 59.10 | $61.73 | 6.1M |
| 2026-07-01 | 58.82 | $61.96 | 9.4M |
| 2026-06-30 | 58.49 | $60.40 | 9.8M |
| 2026-06-29 | 58.29 | $61.28 | 7.1M |
| 2026-06-26 | 57.97 | $60.91 | 14.7M |
| 2026-06-25 | 57.66 | $61.21 | 11.4M |
| 2026-06-24 | 57.29 | $60.11 | 10.5M |
| 2026-06-23 | 56.99 | $60.05 | 10.9M |
| 2026-06-22 | 56.67 | $58.68 | 8.6M |
| 2026-06-18 | 56.46 | $58.14 | 22.0M |
| 2026-06-17 | 56.28 | $57.91 | 12.4M |
| 2026-06-16 | 56.11 | $58.89 | 7.0M |
| 2026-06-15 | 55.82 | $57.79 | 9.4M |
| 2026-06-12 | 55.61 | $58.94 | 9.2M |
| 2026-06-11 | 55.26 | $57.63 | 10.2M |
| 2026-06-10 | 55.01 | $56.81 | 12.7M |
| 2026-06-09 | 54.82 | $56.02 | 12.5M |
| 2026-06-08 | 54.70 | $55.35 | 7.2M |
| 2026-06-05 | 54.63 | $55.69 | 6.5M |
| 2026-06-04 | 54.52 | $55.46 | 8.8M |
| 2026-06-03 | 54.42 | $53.14 | 8.1M |
| 2026-06-02 | 54.55 | $54.60 | 7.2M |
| 2026-06-01 | 54.55 | $53.55 | 8.4M |
| 2026-05-29 | 54.65 | $54.85 | 13.1M |
| 2026-05-28 | 54.63 | $54.45 | 6.7M |
| 2026-05-27 | 54.65 | $54.69 | 7.9M |
| 2026-05-26 | 54.65 | $55.22 | 5.6M |
| 2026-05-22 | 54.58 | $54.83 | 5.1M |
| 2026-05-21 | 54.56 | $54.56 | 6.1M |
| 2026-05-20 | 54.56 | $54.50 | 5.3M |
| 2026-05-19 | 54.57 | $53.30 | 7.5M |
| 2026-05-18 | 54.70 | $53.45 | 6.0M |
| 2026-05-15 | 54.83 | $53.12 | 10.0M |
| 2026-05-14 | 55.01 | $53.42 | 7.8M |
| 2026-05-13 | 55.18 | $52.74 | 14.6M |
| 2026-05-12 | 55.43 | $54.48 | 9.1M |
| 2026-05-11 | 55.53 | $54.49 | 7.8M |
| 2026-05-08 | 55.64 | $55.53 | 10.7M |
| 2026-05-07 | 55.66 | $55.31 | 11.7M |
| 2026-05-06 | 55.69 | $56.16 | 9.2M |
| 2026-05-05 | 55.64 | $55.60 | 7.0M |
| 2026-05-04 | 55.65 | $55.24 | 6.2M |
| 2026-05-01 | 55.69 | $56.30 | 6.6M |
| 2026-04-30 | 55.63 | $56.66 | 10.9M |
| 2026-04-29 | 55.52 | $56.17 | 9.6M |
| 2026-04-28 | 55.45 | $56.21 | 7.4M |
| 2026-04-27 | 55.37 | $55.97 | 6.8M |
| 2026-04-24 | 55.31 | $55.58 | 6.1M |
| 2026-04-23 | 55.28 | $56.63 | 6.0M |
| 2026-04-22 | 55.13 | $56.60 | 8.6M |
| 2026-04-21 | 54.98 | $56.84 | 9.2M |
| 2026-04-20 | 54.78 | $57.00 | 8.3M |
| 2026-04-17 | 54.55 | $56.93 | 11.3M |
| 2026-04-16 | 54.30 | $55.48 | 13.7M |
| 2026-04-15 | 54.18 | $56.37 | 11.3M |
| 2026-04-14 | 53.95 | $56.09 | 15.7M |
| 2026-04-13 | 53.72 | $56.51 | 6.0M |
| 2026-04-10 | 53.43 | $55.66 | 7.4M |
| 2026-04-09 | 53.19 | $56.33 | 10.2M |
| 2026-04-08 | 52.86 | $55.36 | 8.1M |
| 2026-04-07 | 52.60 | $53.70 | 9.2M |
| 2026-04-06 | 52.48 | $53.44 | 6.5M |
| 2026-04-02 | 52.38 | $52.95 | 7.1M |
| 2026-04-01 | 52.32 | $52.75 | 8.0M |
| 2026-03-31 | 52.28 | $52.01 | 15.7M |
| 2026-03-30 | 52.30 | $50.88 | 8.7M |
| 2026-03-27 | 52.45 | $50.85 | 10.8M |
| 2026-03-26 | 52.62 | $51.59 | 7.3M |
| 2026-03-25 | 52.73 | $51.89 | 9.0M |
| 2026-03-24 | 52.82 | $52.14 | 13.4M |
| 2026-03-23 | 52.89 | $51.52 | 12.2M |
| 2026-03-20 | 53.03 | $51.25 | 21.6M |
| 2026-03-19 | 53.22 | $51.30 | 9.5M |
| 2026-03-18 | 53.42 | $51.32 | 10.5M |
| 2026-03-17 | 53.65 | $51.58 | 8.3M |
| 2026-03-16 | 53.86 | $51.16 | 10.6M |
| 2026-03-13 | 54.15 | $51.00 | 10.7M |
| 2026-03-12 | 54.48 | $51.48 | 12.0M |
| 2026-03-11 | 54.80 | $52.23 | 12.1M |
| 2026-03-10 | 55.07 | $51.95 | 10.5M |
| 2026-03-09 | 55.39 | $52.13 | 11.3M |
| 2026-03-06 | 55.74 | $52.37 | 9.8M |
| 2026-03-05 | 56.09 | $53.90 | 12.8M |
| 2026-03-04 | 56.32 | $54.34 | 7.0M |
| 2026-03-03 | 56.53 | $53.99 | 11.5M |
| 2026-03-02 | 56.80 | $54.63 | 9.0M |
| 2026-02-27 | 57.03 | $54.66 | 13.1M |
| 2026-02-26 | 57.28 | $57.26 | 10.9M |
| 2026-02-25 | 57.28 | $56.05 | 8.6M |
| 2026-02-24 | 57.41 | $55.03 | 9.4M |
| 2026-02-23 | 57.66 | $55.81 | 9.7M |
| 2026-02-20 | 57.85 | $58.66 | 8.8M |
| 2026-02-19 | 57.77 | $57.89 | 6.9M |
| 2026-02-18 | 57.75 | $58.76 | 7.4M |
| 2026-02-17 | 57.65 | $58.17 | 7.3M |
| 2026-02-13 | 57.59 | $57.69 | 9.3M |
| 2026-02-12 | 57.58 | $57.83 | 16.7M |
| 2026-02-11 | 57.56 | $58.96 | 14.3M |
| 2026-02-10 | 57.41 | $60.55 | 8.5M |
| 2026-02-09 | 57.08 | $60.35 | 7.1M |
| 2026-02-06 | 56.74 | $60.69 | 12.0M |
| 2026-02-05 | 56.32 | $59.11 | 11.5M |
| 2026-02-04 | 56.03 | $59.42 | 18.5M |
| 2026-02-03 | 55.67 | $58.69 | 18.9M |
| 2026-02-02 | 55.35 | $57.36 | 10.5M |
| 2026-01-30 | 55.14 | $56.11 | 9.8M |
| 2026-01-29 | 55.04 | $56.33 | 8.1M |
| 2026-01-28 | 54.90 | $55.74 | 7.7M |
| 2026-01-27 | 54.81 | $56.53 | 12.7M |
| 2026-01-26 | 54.63 | $55.83 | 8.5M |
| 2026-01-23 | 54.50 | $55.47 | 15.7M |
| 2026-01-22 | 54.40 | $56.18 | 22.5M |
| 2026-01-21 | 54.22 | $55.47 | 14.7M |
| 2026-01-20 | 54.08 | $54.38 | 13.5M |
| 2026-01-16 | 54.05 | $54.40 | 13.8M |
| 2026-01-15 | 54.02 | $53.95 | 10.7M |
| 2026-01-14 | 54.02 | $53.50 | 15.9M |
| 2026-01-13 | 54.08 | $54.05 | 15.7M |
| 2026-01-12 | 54.08 | $54.39 | 15.8M |
| 2026-01-09 | 54.05 | $55.21 | 6.0M |
| 2026-01-08 | 53.93 | $55.53 | 9.5M |
| 2026-01-07 | 53.76 | $54.87 | 8.2M |
| 2026-01-06 | 53.64 | $56.08 | 9.4M |
| 2026-01-05 | 53.38 | $55.49 | 11.7M |
| 2026-01-02 | 53.16 | $53.93 | 11.7M |
| 2025-12-31 | 53.08 | $53.36 | 6.1M |
| 2025-12-30 | 53.05 | $54.31 | 5.0M |
| 2025-12-29 | 52.92 | $54.50 | 4.4M |
| 2025-12-26 | 52.75 | $54.99 | 3.9M |
| 2025-12-24 | 52.51 | $54.94 | 3.5M |
| 2025-12-23 | 52.26 | $54.49 | 6.2M |
| 2025-12-22 | 52.02 | $54.87 | 7.7M |
| 2025-12-19 | 51.72 | $54.16 | 24.5M |
| 2025-12-18 | 51.47 | $53.87 | 9.1M |
| 2025-12-17 | 51.22 | $53.74 | 9.9M |
| 2025-12-16 | 50.95 | $53.47 | 9.7M |
| 2025-12-15 | 50.68 | $53.71 | 12.0M |
| 2025-12-12 | 50.37 | $53.42 | 9.2M |
| 2025-12-11 | 50.04 | $53.58 | 10.1M |
| 2025-12-10 | 49.67 | $53.56 | 10.4M |
| 2025-12-09 | 49.26 | $51.57 | 9.2M |
| 2025-12-08 | 49.02 | $51.41 | 7.5M |
| 2025-12-05 | 48.77 | $51.26 | 7.7M |
| 2025-12-04 | 48.51 | $51.37 | 7.9M |
| 2025-12-03 | 48.20 | $50.93 | 9.6M |
| 2025-12-02 | 47.92 | $49.68 | 10.8M |
| 2025-12-01 | 47.73 | $49.41 | 9.0M |
| 2025-11-28 | 47.55 | $49.05 | 3.3M |
| 2025-11-26 | 47.40 | $48.95 | 4.5M |
| 2025-11-25 | 47.23 | $48.91 | 10.2M |
| 2025-11-24 | 47.06 | $47.75 | 11.0M |
| 2025-11-21 | 46.98 | $47.78 | 7.9M |
| 2025-11-20 | 46.90 | $46.49 | 8.2M |
| 2025-11-19 | 46.94 | $46.80 | 8.9M |
| 2025-11-18 | 46.96 | $45.92 | 8.0M |
| 2025-11-17 | 47.07 | $45.47 | 7.8M |
| 2025-11-14 | 47.24 | $47.10 | 6.1M |
| 2025-11-13 | 47.25 | $47.31 | 6.3M |
| 2025-11-12 | 47.24 | $47.89 | 5.7M |
| 2025-11-11 | 47.18 | $47.62 | 4.8M |
| 2025-11-10 | 47.13 | $47.58 | 5.7M |
| 2025-11-07 | 47.08 | $47.32 | 6.9M |
| 2025-11-06 | 47.06 | $46.85 | 7.2M |
| 2025-11-05 | 47.08 | $46.74 | 5.6M |
| 2025-11-04 | 47.11 | $46.43 | 7.2M |
| 2025-11-03 | 47.19 | $46.62 | 10.5M |
| 2025-10-31 | 47.25 | $46.68 | 9.6M |
| 2025-10-30 | 47.31 | $46.84 | 7.2M |
| 2025-10-29 | 47.36 | $46.64 | 8.8M |
| 2025-10-28 | 47.43 | $47.27 | 7.5M |
| 2025-10-27 | 47.45 | $47.80 | 10.3M |
| 2025-10-24 | 47.41 | $48.26 | 11.0M |
| 2025-10-23 | 47.32 | $47.82 | 12.1M |
| 2025-10-22 | 47.27 | $47.33 | 8.5M |
| 2025-10-21 | 47.26 | $47.61 | 11.3M |
| 2025-10-20 | 47.23 | $47.10 | 9.4M |
| 2025-10-17 | 47.24 | $45.69 | 14.0M |
| 2025-10-16 | 47.40 | $45.65 | 21.6M |
| 2025-10-15 | 47.59 | $46.45 | 11.3M |
| 2025-10-14 | 47.71 | $47.09 | 8.8M |
| 2025-10-13 | 47.77 | $46.16 | 6.9M |
| 2025-10-10 | 47.94 | $45.28 | 12.5M |
| 2025-10-09 | 48.22 | $47.10 | 7.0M |
| 2025-10-08 | 48.34 | $46.99 | 5.3M |
| 2025-10-07 | 48.48 | $47.50 | 6.6M |
| 2025-10-06 | 48.58 | $47.72 | 8.4M |
| 2025-10-03 | 48.67 | $48.07 | 9.3M |
| 2025-10-02 | 48.74 | $47.91 | 8.5M |
| 2025-10-01 | 48.82 | $47.88 | 9.4M |
| 2025-09-30 | 48.92 | $48.33 | 10.2M |
| 2025-09-29 | 48.99 | $48.99 | 9.4M |
| 2025-09-26 | 48.99 | $49.44 | 8.3M |
| 2025-09-25 | 48.94 | $49.03 | 7.2M |
| 2025-09-24 | 48.93 | $49.18 | 6.6M |
| 2025-09-23 | 48.90 | $49.35 | 10.0M |
| 2025-09-22 | 48.85 | $49.49 | 7.7M |
| 2025-09-19 | 48.79 | $50.41 | 20.6M |
| 2025-09-18 | 48.62 | $50.21 | 12.3M |
| 2025-09-17 | 48.45 | $49.61 | 12.8M |
| 2025-09-16 | 48.33 | $48.39 | 13.2M |
| 2025-09-15 | 48.32 | $49.29 | 7.7M |
| 2025-09-12 | 48.22 | $49.13 | 8.1M |
| 2025-09-11 | 48.12 | $49.32 | 8.6M |
| 2025-09-10 | 48.00 | $49.20 | 10.0M |
| 2025-09-09 | 47.87 | $49.37 | 17.3M |
| 2025-09-08 | 47.71 | $48.65 | 8.5M |
| 2025-09-05 | 47.61 | $48.80 | 8.0M |
| 2025-09-04 | 47.49 | $49.17 | 5.6M |
| 2025-09-03 | 47.31 | $48.54 | 8.3M |
| 2025-09-02 | 47.18 | $48.52 | 7.1M |
| 2025-08-29 | 47.04 | $48.83 | 12.1M |
| 2025-08-28 | 46.85 | $48.67 | 10.5M |
| 2025-08-27 | 46.66 | $48.76 | 9.5M |
| 2025-08-26 | 46.44 | $48.57 | 9.3M |
| 2025-08-25 | 46.21 | $48.16 | 7.5M |
| 2025-08-22 | 46.01 | $48.28 | 12.7M |
| 2025-08-21 | 45.77 | $46.17 | 5.0M |
| 2025-08-20 | 45.72 | $46.41 | 7.7M |
| 2025-08-19 | 45.65 | $46.21 | 5.6M |
| 2025-08-18 | 45.59 | $46.11 | 5.9M |
| 2025-08-15 | 45.54 | $45.93 | 9.0M |
| 2025-08-14 | 45.50 | $46.83 | 6.2M |
| 2025-08-13 | 45.36 | $46.61 | 10.4M |
| 2025-08-12 | 45.23 | $45.77 | 8.8M |
| 2025-08-11 | 45.17 | $44.56 | 7.2M |
| 2025-08-08 | 45.23 | $44.86 | 6.1M |
| 2025-08-07 | 45.27 | $44.09 | 5.4M |
| 2025-08-06 | 45.40 | $44.44 | 5.9M |
| 2025-08-05 | 45.50 | $44.56 | 8.0M |
| 2025-08-04 | 45.60 | $44.42 | 6.5M |
| 2025-08-01 | 45.72 | $43.94 | 9.6M |
| 2025-07-31 | 45.91 | $44.96 | 11.8M |
| 2025-07-30 | 46.01 | $45.88 | 11.5M |
| 2025-07-29 | 46.02 | $46.09 | 10.0M |
| 2025-07-28 | 46.02 | $46.09 | 6.6M |
| 2025-07-25 | 46.01 | $46.32 | 8.1M |
| 2025-07-24 | 45.97 | $46.06 | 9.0M |
| 2025-07-23 | 45.97 | $46.29 | 10.1M |
| 2025-07-22 | 45.93 | $46.16 | 10.5M |
| 2025-07-21 | 45.91 | $45.78 | 10.5M |
| 2025-07-18 | 45.92 | $45.69 | 15.5M |
| 2025-07-17 | 45.94 | $45.21 | 25.2M |
| 2025-07-16 | 46.02 | $45.68 | 21.1M |
| 2025-07-15 | 46.06 | $45.69 | 15.9M |
| 2025-07-14 | 46.10 | $47.06 | 13.5M |
| 2025-07-11 | 46.00 | $47.14 | 11.5M |
| 2025-07-10 | 45.87 | $47.57 | 8.6M |
| 2025-07-09 | 45.70 | $47.30 | 9.2M |
| 2025-07-08 | 45.53 | $47.66 | 13.5M |
| 2025-07-07 | 45.30 | $47.78 | 14.4M |
| 2025-07-03 | 45.04 | $47.93 | 7.0M |
| 2025-07-02 | 44.74 | $47.49 | 15.4M |
| 2025-07-01 | 44.45 | $46.49 | 16.5M |
| 2025-06-30 | 44.23 | $45.25 | 13.6M |
| 2025-06-27 | 44.13 | $45.76 | 15.8M |
| 2025-06-26 | 43.95 | $45.62 | 13.4M |
| 2025-06-25 | 43.78 | $44.82 | 8.5M |
| 2025-06-24 | 43.67 | $44.54 | 11.0M |
| 2025-06-23 | 43.58 | $44.09 | 12.5M |
| 2025-06-20 | 43.52 | $43.29 | 22.3M |
| 2025-06-18 | 43.55 | $43.27 | 12.7M |
| 2025-06-17 | 43.58 | $42.69 | 10.9M |
| 2025-06-16 | 43.67 | $43.15 | 14.2M |
| 2025-06-13 | 43.73 | $42.99 | 9.5M |
| 2025-06-12 | 43.80 | $44.16 | 9.6M |
| 2025-06-11 | 43.77 | $44.20 | 13.0M |
| 2025-06-10 | 43.72 | $45.24 | 5.8M |
| 2025-06-09 | 43.56 | $44.87 | 5.6M |
| 2025-06-06 | 43.42 | $44.77 | 7.6M |
| 2025-06-05 | 43.28 | $43.68 | 6.1M |
| 2025-06-04 | 43.24 | $43.90 | 7.0M |
| 2025-06-03 | 43.17 | $44.38 | 10.1M |
| 2025-06-02 | 43.04 | $43.62 | 6.2M |
| 2025-05-30 | 42.98 | $43.59 | 9.8M |
| 2025-05-29 | 42.92 | $43.76 | 6.4M |
| 2025-05-28 | 42.83 | $43.23 | 4.8M |
| 2025-05-27 | 42.79 | $43.74 | 6.5M |
| 2025-05-23 | 42.69 | $42.94 | 5.8M |
| 2025-05-22 | 42.66 | $43.12 | 6.6M |
| 2025-05-21 | 42.61 | $42.89 | 6.3M |
| 2025-05-20 | 42.58 | $44.41 | 6.6M |
| 2025-05-19 | 42.39 | $44.79 | 5.7M |
| 2025-05-16 | 42.14 | $44.92 | 7.4M |
| 2025-05-15 | 41.85 | $44.58 | 6.5M |
| 2025-05-14 | 41.56 | $44.23 | 5.9M |
| 2025-05-13 | 41.28 | $44.37 | 10.1M |
| 2025-05-12 | 40.95 | $44.01 | 12.3M |
| 2025-05-09 | 40.63 | $42.02 | 7.0M |
| 2025-05-08 | 40.48 | $42.14 | 8.8M |
| 2025-05-07 | 40.31 | $41.30 | 8.3M |
| 2025-05-06 | 40.21 | $40.98 | 5.3M |
| 2025-05-05 | 40.12 | $41.46 | 5.2M |
| 2025-05-02 | 39.98 | $41.47 | 9.1M |
| 2025-05-01 | 39.83 | $40.50 | 7.2M |
| 2025-04-30 | 39.76 | $40.34 | 10.6M |
| 2025-04-29 | 39.69 | $40.50 | 8.4M |
| 2025-04-28 | 39.61 | $40.18 | 5.3M |
| 2025-04-25 | 39.55 | $39.92 | 6.4M |
| 2025-04-24 | 39.51 | $40.05 | 9.5M |
| 2025-04-23 | 39.45 | $39.51 | 12.8M |
| 2025-04-22 | 39.45 | $39.00 | 8.3M |
| 2025-04-21 | 39.49 | $37.81 | 11.3M |
| 2025-04-17 | 39.67 | $38.20 | 12.5M |
| 2025-04-16 | 39.83 | $37.82 | 17.4M |
| 2025-04-15 | 40.04 | $38.63 | 11.7M |
| 2025-04-14 | 40.19 | $38.20 | 12.8M |
| 2025-04-11 | 40.39 | $37.86 | 18.6M |
| 2025-04-10 | 40.66 | $37.25 | 21.0M |
| 2025-04-09 | 41.02 | $39.30 | 22.9M |
| 2025-04-08 | 41.20 | $36.40 | 18.7M |
| 2025-04-07 | 41.71 | $36.80 | 21.8M |
| 2025-04-04 | 42.22 | $36.83 | 19.9M |
| 2025-04-03 | 42.79 | $38.79 | 16.7M |
| 2025-04-02 | 43.21 | $43.01 | 10.4M |
| 2025-04-01 | 43.23 | $41.77 | 9.5M |
| 2025-03-31 | 43.39 | $42.22 | 10.5M |
| 2025-03-28 | 43.51 | $42.26 | 7.2M |
| 2025-03-27 | 43.64 | $43.23 | 8.2M |
| 2025-03-26 | 43.69 | $43.77 | 9.6M |
| 2025-03-25 | 43.68 | $43.70 | 7.4M |
| 2025-03-24 | 43.68 | $43.76 | 8.2M |
| 2025-03-21 | 43.67 | $42.84 | 69.0M |
| 2025-03-20 | 43.75 | $42.61 | 9.2M |
| 2025-03-19 | 43.87 | $42.68 | 12.0M |
| 2025-03-18 | 44.00 | $42.28 | 13.7M |
| 2025-03-17 | 44.18 | $42.18 | 9.9M |
| 2025-03-14 | 44.39 | $42.02 | 12.7M |
| 2025-03-13 | 44.64 | $40.92 | 9.6M |
| 2025-03-12 | 45.03 | $41.68 | 13.7M |
| 2025-03-11 | 45.39 | $41.56 | 17.6M |
| 2025-03-10 | 45.79 | $42.37 | 18.1M |
| 2025-03-07 | 46.15 | $44.72 | 10.8M |
| 2025-03-06 | 46.30 | $44.38 | 9.9M |
| 2025-03-05 | 46.50 | $44.67 | 9.0M |
| 2025-03-04 | 46.69 | $44.61 | 10.8M |
| 2025-03-03 | 46.91 | $46.24 | 9.7M |
| 2025-02-28 | 46.98 | $46.90 | 10.1M |
| 2025-02-27 | 46.99 | $46.28 | 6.3M |
| 2025-02-26 | 47.07 | $45.75 | 9.1M |
| 2025-02-25 | 47.21 | $45.91 | 12.6M |
| 2025-02-24 | 47.34 | $45.61 | 8.1M |
| 2025-02-21 | 47.52 | $45.87 | 9.3M |
| 2025-02-20 | 47.70 | $46.76 | 6.9M |
| 2025-02-19 | 47.80 | $47.12 | 11.0M |
| 2025-02-18 | 47.87 | $47.94 | 5.5M |
| 2025-02-14 | 47.86 | $47.75 | 5.4M |
| 2025-02-13 | 47.87 | $47.39 | 6.4M |
| 2025-02-12 | 47.92 | $47.49 | 6.2M |
| 2025-02-11 | 47.97 | $47.59 | 7.7M |
| 2025-02-10 | 48.01 | $46.88 | 8.5M |
| 2025-02-07 | 48.13 | $47.23 | 8.1M |
| 2025-02-06 | 48.22 | $47.74 | 9.1M |
| 2025-02-05 | 48.27 | $47.38 | 10.8M |
| 2025-02-04 | 48.37 | $47.45 | 10.4M |
| 2025-02-03 | 48.47 | $46.87 | 10.9M |
| 2025-01-31 | 48.63 | $47.78 | 11.2M |
| 2025-01-30 | 48.72 | $48.00 | 6.7M |
| 2025-01-29 | 48.80 | $47.66 | 15.3M |
| 2025-01-28 | 48.92 | $48.44 | 12.3M |
| 2025-01-27 | 48.97 | $49.54 | 6.0M |
| 2025-01-24 | 48.91 | $49.07 | 8.3M |
| 2025-01-23 | 48.89 | $48.43 | 8.1M |
| 2025-01-22 | 48.94 | $48.63 | 9.5M |
| 2025-01-21 | 48.97 | $49.32 | 11.6M |
| 2025-01-17 | 48.94 | $48.36 | 14.8M |
| 2025-01-16 | 49.00 | $48.03 | 19.0M |
| 2025-01-15 | 49.10 | $50.90 | 13.9M |
| 2025-01-14 | 48.91 | $49.06 | 8.8M |
| 2025-01-13 | 48.89 | $48.39 | 9.2M |
| 2025-01-10 | 48.95 | $47.38 | 8.5M |
| 2025-01-08 | 49.11 | $48.52 | 6.0M |
| 2025-01-07 | 49.18 | $48.70 | 6.0M |
| 2025-01-06 | 49.23 | $48.73 | 7.3M |
| 2025-01-03 | 49.28 | $48.86 | 6.4M |
| 2025-01-02 | 49.32 | $47.86 | 6.2M |
| 2024-12-31 | 49.48 | $47.83 | 4.5M |
| 2024-12-30 | 49.65 | $48.25 | 4.9M |
| 2024-12-27 | 49.80 | $48.49 | 5.0M |
| 2024-12-26 | 49.93 | $49.01 | 3.4M |
| 2024-12-24 | 50.03 | $48.83 | 2.4M |
| 2024-12-23 | 50.16 | $48.32 | 4.6M |
| 2024-12-20 | 50.35 | $47.92 | 20.2M |
| 2024-12-19 | 50.61 | $47.41 | 9.8M |
| 2024-12-18 | 50.94 | $47.61 | 9.0M |
| 2024-12-17 | 51.29 | $49.98 | 6.8M |
| 2024-12-16 | 51.43 | $51.36 | 8.4M |
| 2024-12-13 | 51.44 | $51.03 | 6.4M |
| 2024-12-12 | 51.48 | $51.10 | 7.6M |
| 2024-12-11 | 51.52 | $51.32 | 7.8M |
| 2024-12-10 | 51.54 | $51.57 | 6.4M |
| 2024-12-09 | 51.54 | $51.31 | 5.4M |
| 2024-12-06 | 51.56 | $52.18 | 4.7M |
| 2024-12-05 | 51.50 | $52.12 | 7.0M |
| 2024-12-04 | 51.43 | $52.01 | 4.7M |
| 2024-12-03 | 51.37 | $52.10 | 6.5M |
| 2024-12-02 | 51.30 | $52.77 | 5.1M |
| 2024-11-29 | 51.14 | $53.29 | 3.3M |
| 2024-11-27 | 50.92 | $53.48 | 4.5M |
| 2024-11-26 | 50.65 | $53.66 | 5.8M |
| 2024-11-25 | 50.33 | $53.63 | 10.2M |
| 2024-11-22 | 49.98 | $52.49 | 8.3M |
| 2024-11-21 | 49.72 | $51.39 | 8.2M |
| 2024-11-20 | 49.54 | $50.74 | 8.1M |
| 2024-11-19 | 49.41 | $50.40 | 5.1M |
| 2024-11-18 | 49.31 | $50.61 | 7.5M |
| 2024-11-15 | 49.17 | $49.90 | 13.6M |
| 2024-11-14 | 49.10 | $50.31 | 10.3M |
| 2024-11-13 | 48.97 | $51.17 | 7.1M |
| 2024-11-12 | 48.74 | $50.76 | 7.6M |
| 2024-11-11 | 48.53 | $51.04 | 8.2M |
| 2024-11-08 | 48.26 | $50.21 | 8.6M |
| 2024-11-07 | 48.06 | $49.56 | 9.6M |
| 2024-11-06 | 47.90 | $51.26 | 17.5M |
| 2024-11-05 | 47.54 | $47.61 | 4.4M |
| 2024-11-04 | 47.54 | $47.19 | 7.7M |
| 2024-11-01 | 47.57 | $47.84 | 5.5M |
| 2024-10-31 | 47.54 | $48.31 | 6.9M |
| 2024-10-30 | 47.46 | $48.68 | 8.4M |
| 2024-10-29 | 47.34 | $48.22 | 7.5M |
| 2024-10-28 | 47.24 | $48.59 | 5.8M |
| 2024-10-25 | 47.10 | $47.74 | 6.6M |
| 2024-10-24 | 47.03 | $48.45 | 7.8M |
| 2024-10-23 | 46.88 | $48.53 | 6.8M |
| 2024-10-22 | 46.71 | $48.03 | 6.9M |
| 2024-10-21 | 46.57 | $47.92 | 6.6M |
| 2024-10-18 | 46.43 | $49.16 | 11.0M |
| 2024-10-17 | 46.14 | $49.97 | 16.1M |
| 2024-10-16 | 45.74 | $49.21 | 28.0M |
| 2024-10-15 | 45.38 | $47.00 | 8.6M |
| 2024-10-14 | 45.20 | $47.12 | 8.2M |
| 2024-10-11 | 45.00 | $46.26 | 8.8M |
| 2024-10-10 | 44.87 | $44.94 | 5.3M |
| 2024-10-09 | 44.86 | $45.10 | 6.8M |
| 2024-10-08 | 44.84 | $44.26 | 4.6M |
| 2024-10-07 | 44.90 | $44.47 | 5.1M |
| 2024-10-04 | 44.94 | $44.70 | 5.4M |
| 2024-10-03 | 44.97 | $43.98 | 4.5M |
| 2024-10-02 | 45.07 | $44.25 | 6.1M |
| 2024-10-01 | 45.16 | $44.46 | 6.3M |
| 2024-09-30 | 45.23 | $45.73 | 7.0M |
| 2024-09-27 | 45.18 | $45.48 | 6.9M |
| 2024-09-26 | 45.15 | $45.30 | 9.7M |
| 2024-09-25 | 45.13 | $44.75 | 6.8M |
| 2024-09-24 | 45.17 | $45.64 | 6.2M |
| 2024-09-23 | 45.13 | $45.86 | 5.2M |
| 2024-09-20 | 45.05 | $46.01 | 11.0M |
| 2024-09-19 | 44.95 | $46.47 | 9.0M |
| 2024-09-18 | 44.79 | $45.18 | 11.0M |
| 2024-09-17 | 44.75 | $44.68 | 6.3M |
| 2024-09-16 | 44.75 | $44.69 | 9.5M |
| 2024-09-13 | 44.76 | $44.62 | 8.8M |
| 2024-09-12 | 44.77 | $43.85 | 14.7M |
| 2024-09-11 | 44.87 | $44.75 | 8.4M |
| 2024-09-10 | 44.88 | $45.03 | 7.0M |
| 2024-09-09 | 44.87 | $45.26 | 7.1M |
| 2024-09-06 | 44.83 | $44.49 | 7.6M |
| 2024-09-05 | 44.86 | $45.54 | 6.0M |
| 2024-09-04 | 44.79 | $46.06 | 6.0M |
| 2024-09-03 | 44.66 | $46.39 | 8.0M |
| 2024-08-30 | 44.48 | $47.23 | 14.3M |
| 2024-08-29 | 44.19 | $46.53 | 7.1M |
| 2024-08-28 | 43.94 | $46.13 | 6.2M |
| 2024-08-27 | 43.71 | $45.73 | 5.5M |
| 2024-08-26 | 43.50 | $45.62 | 5.8M |
| 2024-08-23 | 43.27 | $45.39 | 5.1M |
| 2024-08-22 | 43.05 | $44.19 | 4.8M |
| 2024-08-21 | 42.93 | $43.70 | 4.3M |
| 2024-08-20 | 42.85 | $43.74 | 6.6M |
| 2024-08-19 | 42.75 | $43.66 | 4.6M |
| 2024-08-16 | 42.66 | $43.19 | 5.4M |
| 2024-08-15 | 42.60 | $42.81 | 6.5M |
| 2024-08-14 | 42.58 | $42.34 | 8.0M |
| 2024-08-13 | 42.61 | $42.40 | 7.5M |
| 2024-08-12 | 42.63 | $41.47 | 7.6M |
| 2024-08-09 | 42.75 | $42.07 | 6.5M |
| 2024-08-08 | 42.82 | $41.76 | 6.4M |
| 2024-08-07 | 42.93 | $41.39 | 6.8M |
| 2024-08-06 | 43.09 | $41.67 | 9.2M |
| 2024-08-05 | 43.24 | $40.80 | 11.0M |
| 2024-08-02 | 43.50 | $42.35 | 8.5M |
| 2024-08-01 | 43.62 | $43.48 | 11.2M |
| 2024-07-31 | 43.64 | $44.88 | 8.9M |
| 2024-07-30 | 43.51 | $45.47 | 8.2M |
| 2024-07-29 | 43.30 | $45.37 | 5.0M |
| 2024-07-26 | 43.08 | $45.46 | 5.7M |
| 2024-07-25 | 42.83 | $45.09 | 9.5M |
| 2024-07-24 | 42.59 | $44.77 | 8.1M |
| 2024-07-23 | 42.36 | $45.55 | 8.1M |
| 2024-07-22 | 42.03 | $45.04 | 12.3M |
| 2024-07-19 | 41.71 | $44.76 | 11.8M |
| 2024-07-18 | 41.39 | $44.41 | 17.2M |
| 2024-07-17 | 41.07 | $45.26 | 21.3M |
| 2024-07-16 | 40.63 | $43.29 | 12.9M |
| 2024-07-15 | 40.35 | $42.35 | 10.4M |
| 2024-07-12 | 40.14 | $42.10 | 8.3M |
| 2024-07-11 | 39.94 | $41.93 | 9.2M |
| 2024-07-10 | 39.73 | $40.80 | 9.6M |
| 2024-07-09 | 39.61 | $39.87 | 8.0M |
| 2024-07-08 | 39.59 | $39.46 | 5.3M |
| 2024-07-05 | 39.60 | $39.04 | 5.7M |
| 2024-07-03 | 39.66 | $39.51 | 3.7M |
| 2024-07-02 | 39.67 | $39.97 | 9.4M |
| 2024-07-01 | 39.64 | $39.24 | 8.1M |
| 2024-06-28 | 39.68 | $39.70 | 12.2M |
| 2024-06-27 | 39.68 | $39.68 | 6.9M |
| 2024-06-26 | 39.68 | $39.71 | 7.9M |
| 2024-06-25 | 39.68 | $40.02 | 6.9M |
| 2024-06-24 | 39.64 | $40.55 | 9.5M |
| 2024-06-21 | 39.55 | $39.70 | 16.3M |
| 2024-06-20 | 39.53 | $39.28 | 6.7M |
| 2024-06-18 | 39.56 | $39.29 | 6.3M |
| 2024-06-17 | 39.59 | $39.09 | 5.7M |
| 2024-06-14 | 39.64 | $38.83 | 5.1M |
| 2024-06-13 | 39.73 | $39.26 | 5.9M |
| 2024-06-12 | 39.78 | $39.28 | 10.3M |
| 2024-06-11 | 39.83 | $38.45 | 12.5M |
| 2024-06-10 | 39.97 | $38.75 | 10.6M |
| 2024-06-07 | 40.10 | $39.02 | 8.2M |
| 2024-06-06 | 40.21 | $39.02 | 6.3M |
| 2024-06-05 | 40.34 | $39.08 | 12.5M |
| 2024-06-04 | 40.47 | $38.96 | 10.0M |
| 2024-06-03 | 40.63 | $39.73 | 6.4M |
| 2024-05-31 | 40.73 | $40.55 | 9.2M |
| 2024-05-30 | 40.75 | $39.38 | 6.2M |
| 2024-05-29 | 40.89 | $39.04 | 6.2M |
| 2024-05-28 | 41.08 | $39.77 | 7.7M |
| 2024-05-24 | 41.22 | $40.53 | 6.2M |
| 2024-05-23 | 41.30 | $40.02 | 7.5M |
| 2024-05-22 | 41.43 | $40.77 | 5.8M |
| 2024-05-21 | 41.50 | $41.18 | 6.3M |
| 2024-05-20 | 41.53 | $40.89 | 9.9M |
| 2024-05-17 | 41.60 | $41.43 | 11.4M |
| 2024-05-16 | 41.62 | $41.65 | 9.5M |
| 2024-05-15 | 41.62 | $42.22 | 7.8M |
| 2024-05-14 | 41.55 | $41.95 | 5.6M |
| 2024-05-13 | 41.51 | $41.49 | 4.8M |
| 2024-05-10 | 41.51 | $41.85 | 4.9M |
| 2024-05-09 | 41.48 | $41.54 | 6.4M |
| 2024-05-08 | 41.47 | $41.69 | 8.9M |
| 2024-05-07 | 41.45 | $41.58 | 8.7M |
| 2024-05-06 | 41.43 | $41.82 | 6.4M |
| 2024-05-03 | 41.39 | $41.41 | 5.1M |
| 2024-05-02 | 41.39 | $40.97 | 6.8M |
| 2024-05-01 | 41.44 | $41.05 | 6.4M |
| 2024-04-30 | 41.48 | $40.63 | 8.9M |
| 2024-04-29 | 41.57 | $41.29 | 4.6M |
| 2024-04-26 | 41.60 | $41.12 | 4.5M |
| 2024-04-25 | 41.65 | $40.99 | 6.6M |
| 2024-04-24 | 41.71 | $41.61 | 6.6M |
| 2024-04-23 | 41.73 | $40.97 | 7.1M |
| 2024-04-22 | 41.81 | $41.05 | 8.6M |
| 2024-04-19 | 41.88 | $40.45 | 12.1M |
| 2024-04-18 | 42.04 | $39.44 | 9.9M |
| 2024-04-17 | 42.31 | $39.52 | 14.2M |
| 2024-04-16 | 42.60 | $41.00 | 9.5M |
| 2024-04-15 | 42.77 | $41.44 | 10.2M |
| 2024-04-12 | 42.91 | $41.58 | 6.7M |
| 2024-04-11 | 43.05 | $41.92 | 6.8M |
| 2024-04-10 | 43.17 | $42.03 | 7.6M |
| 2024-04-09 | 43.29 | $43.94 | 5.7M |
| 2024-04-08 | 43.22 | $43.72 | 6.2M |
| 2024-04-05 | 43.17 | $43.03 | 4.6M |
| 2024-04-04 | 43.18 | $42.92 | 6.5M |
| 2024-04-03 | 43.21 | $43.11 | 5.9M |
| 2024-04-02 | 43.22 | $43.23 | 6.5M |
| 2024-04-01 | 43.22 | $43.95 | 4.8M |
| 2024-03-28 | 43.15 | $44.70 | 7.6M |
| 2024-03-27 | 42.98 | $44.00 | 6.2M |
| 2024-03-26 | 42.87 | $43.53 | 5.3M |
| 2024-03-25 | 42.81 | $43.55 | 6.4M |
| 2024-03-22 | 42.73 | $43.59 | 6.7M |
| 2024-03-21 | 42.64 | $44.45 | 8.6M |
| 2024-03-20 | 42.45 | $43.46 | 8.0M |
| 2024-03-19 | 42.34 | $42.22 | 6.1M |
| 2024-03-18 | 42.35 | $42.47 | 8.2M |
| 2024-03-15 | 42.34 | $42.08 | 32.6M |
| 2024-03-14 | 42.37 | $42.35 | 7.5M |
| 2024-03-13 | 42.37 | $43.47 | 5.8M |
| 2024-03-12 | 42.25 | $43.21 | 5.9M |
| 2024-03-11 | 42.15 | $43.52 | 8.2M |
| 2024-03-08 | 42.01 | $43.26 | 6.7M |
| 2024-03-07 | 41.87 | $43.34 | 7.5M |
| 2024-03-06 | 41.72 | $43.09 | 10.5M |
| 2024-03-05 | 41.58 | $43.25 | 9.5M |
| 2024-03-04 | 41.40 | $42.70 | 10.5M |
| 2024-03-01 | 41.26 | $41.42 | 8.9M |
| 2024-02-29 | 41.25 | $41.96 | 9.0M |
| 2024-02-28 | 41.17 | $41.22 | 6.8M |
| 2024-02-27 | 41.17 | $41.37 | 6.5M |
| 2024-02-26 | 41.15 | $40.84 | 6.2M |
| 2024-02-23 | 41.18 | $41.36 | 6.4M |
| 2024-02-22 | 41.16 | $41.35 | 11.0M |
| 2024-02-21 | 41.14 | $40.82 | 8.3M |
| 2024-02-20 | 41.17 | $41.14 | 7.3M |
| 2024-02-16 | 41.17 | $41.49 | 7.3M |
| 2024-02-15 | 41.14 | $41.55 | 7.1M |
| 2024-02-14 | 41.10 | $40.50 | 5.9M |
| 2024-02-13 | 41.16 | $39.93 | 9.1M |
| 2024-02-12 | 41.29 | $41.07 | 10.3M |
| 2024-02-09 | 41.31 | $40.18 | 10.7M |
| 2024-02-08 | 41.43 | $40.37 | 7.6M |
| 2024-02-07 | 41.55 | $39.91 | 12.3M |
| 2024-02-06 | 41.72 | $40.10 | 8.7M |
| 2024-02-05 | 41.89 | $40.10 | 8.9M |
| 2024-02-02 | 42.08 | $40.84 | 11.3M |
| 2024-02-01 | 42.21 | $40.89 | 16.0M |
| 2024-01-31 | 42.35 | $41.54 | 13.0M |
| 2024-01-30 | 42.43 | $43.34 | 8.1M |
| 2024-01-29 | 42.34 | $42.95 | 7.5M |
| 2024-01-26 | 42.27 | $42.64 | 7.2M |
| 2024-01-25 | 42.23 | $42.81 | 8.2M |
| 2024-01-24 | 42.17 | $42.48 | 11.2M |
| 2024-01-23 | 42.14 | $41.97 | 7.4M |
| 2024-01-22 | 42.16 | $41.78 | 10.4M |
| 2024-01-19 | 42.20 | $42.01 | 14.4M |
| 2024-01-18 | 42.22 | $40.15 | 15.2M |
| 2024-01-17 | 42.43 | $40.82 | 14.6M |
| 2024-01-16 | 42.60 | $41.38 | 14.4M |
| 2024-01-12 | 42.73 | $42.15 | 9.5M |
| 2024-01-11 | 42.79 | $42.82 | 10.0M |
| 2024-01-10 | 42.79 | $43.40 | 7.9M |
| 2024-01-09 | 42.72 | $43.46 | 5.1M |
| 2024-01-08 | 42.65 | $43.96 | 6.5M |
| 2024-01-05 | 42.51 | $43.81 | 7.6M |
| 2024-01-04 | 42.37 | $43.21 | 7.2M |
| 2024-01-03 | 42.28 | $42.75 | 7.1M |
| 2024-01-02 | 42.23 | $43.91 | 9.1M |
| 2023-12-29 | 42.06 | $43.28 | 6.4M |
| 2023-12-28 | 41.93 | $43.63 | 5.2M |
| 2023-12-27 | 41.75 | $43.94 | 5.1M |
| 2023-12-26 | 41.52 | $44.07 | 5.3M |
| 2023-12-22 | 41.25 | $43.51 | 6.9M |
| 2023-12-21 | 41.01 | $43.31 | 8.1M |
| 2023-12-20 | 40.77 | $42.46 | 15.5M |
| 2023-12-19 | 40.60 | $44.21 | 8.6M |
| 2023-12-18 | 40.21 | $44.05 | 9.7M |
| 2023-12-15 | 39.81 | $45.01 | 26.0M |
| 2023-12-14 | 39.26 | $45.33 | 28.2M |
| 2023-12-13 | 38.63 | $42.49 | 15.1M |
| 2023-12-12 | 38.22 | $40.45 | 8.8M |
| 2023-12-11 | 37.98 | $40.53 | 10.9M |
| 2023-12-08 | 37.72 | $40.43 | 9.5M |
| 2023-12-07 | 37.43 | $39.73 | 8.1M |
| 2023-12-06 | 37.19 | $39.08 | 8.8M |
| 2023-12-05 | 36.99 | $39.40 | 9.2M |
| 2023-12-04 | 36.73 | $39.49 | 10.1M |
| 2023-12-01 | 36.44 | $39.38 | 10.1M |
| 2023-11-30 | 36.14 | $38.12 | 10.3M |
| 2023-11-29 | 35.93 | $37.79 | 7.8M |
| 2023-11-28 | 35.73 | $37.04 | 9.7M |
| 2023-11-27 | 35.59 | $36.79 | 6.0M |
| 2023-11-24 | 35.47 | $37.20 | 2.8M |
| 2023-11-22 | 35.28 | $36.83 | 6.7M |
| 2023-11-21 | 35.12 | $37.01 | 6.1M |
| 2023-11-20 | 34.92 | $37.63 | 6.3M |
| 2023-11-17 | 34.64 | $37.64 | 8.9M |
| 2023-11-16 | 34.32 | $37.32 | 10.2M |
| 2023-11-15 | 34.01 | $37.18 | 12.7M |
| 2023-11-14 | 33.67 | $36.15 | 11.8M |
| 2023-11-13 | 33.41 | $34.00 | 5.8M |
| 2023-11-10 | 33.35 | $34.20 | 5.9M |
| 2023-11-09 | 33.26 | $33.91 | 7.2M |
| 2023-11-08 | 33.19 | $34.51 | 7.0M |
| 2023-11-07 | 33.05 | $34.81 | 8.4M |
| 2023-11-06 | 32.87 | $35.27 | 7.6M |
| 2023-11-03 | 32.62 | $35.49 | 13.1M |
| 2023-11-02 | 32.31 | $34.34 | 15.5M |
| 2023-11-01 | 32.10 | $31.86 | 14.9M |
| 2023-10-31 | 32.13 | $31.88 | 12.6M |
| 2023-10-30 | 32.15 | $31.31 | 9.7M |
| 2023-10-27 | 32.24 | $30.64 | 10.9M |
| 2023-10-26 | 32.41 | $31.77 | 16.0M |
| 2023-10-25 | 32.48 | $31.29 | 13.1M |
| 2023-10-24 | 32.60 | $31.39 | 15.1M |
| 2023-10-23 | 32.73 | $31.26 | 14.9M |
| 2023-10-20 | 32.88 | $30.93 | 19.1M |
| 2023-10-19 | 33.09 | $32.75 | 15.1M |
| 2023-10-18 | 33.12 | $33.37 | 25.0M |
| 2023-10-17 | 33.10 | $34.89 | 36.7M |
| 2023-10-16 | 32.91 | $32.62 | 11.4M |
| 2023-10-13 | 32.94 | $32.17 | 10.9M |
| 2023-10-12 | 33.02 | $32.26 | 10.3M |
| 2023-10-11 | 33.10 | $32.51 | 7.9M |
| 2023-10-10 | 33.16 | $32.59 | 10.1M |
| 2023-10-09 | 33.22 | $32.01 | 7.8M |
| 2023-10-06 | 33.35 | $31.86 | 9.4M |
| 2023-10-05 | 33.51 | $31.87 | 10.6M |
| 2023-10-04 | 33.68 | $31.24 | 13.4M |
| 2023-10-03 | 33.94 | $31.34 | 10.3M |
| 2023-10-02 | 34.21 | $32.14 | 9.6M |
| 2023-09-29 | 34.43 | $33.06 | 11.0M |
| 2023-09-28 | 34.58 | $32.47 | 8.6M |
| 2023-09-27 | 34.80 | $32.52 | 12.6M |
| 2023-09-26 | 35.04 | $33.02 | 13.7M |
| 2023-09-25 | 35.25 | $33.59 | 8.7M |
| 2023-09-22 | 35.42 | $33.38 | 10.3M |
| 2023-09-21 | 35.64 | $33.45 | 11.4M |
| 2023-09-20 | 35.87 | $34.41 | 8.4M |
| 2023-09-19 | 36.02 | $34.59 | 10.9M |
| 2023-09-18 | 36.17 | $34.75 | 11.0M |
| 2023-09-15 | 36.32 | $35.15 | 46.2M |
| 2023-09-14 | 36.45 | $35.72 | 19.9M |
| 2023-09-13 | 36.52 | $35.15 | 16.0M |
| 2023-09-12 | 36.67 | $37.00 | 10.4M |
| 2023-09-11 | 36.63 | $36.20 | 7.3M |
| 2023-09-08 | 36.68 | $36.11 | 8.4M |
| 2023-09-07 | 36.74 | $35.63 | 7.3M |
| 2023-09-06 | 36.86 | $36.12 | 8.7M |
| 2023-09-05 | 36.93 | $36.52 | 14.8M |
| 2023-09-01 | 36.98 | $37.07 | 13.8M |
| 2023-08-31 | 36.97 | $36.53 | 10.4M |
| 2023-08-30 | 37.01 | $36.38 | 8.5M |
| 2023-08-29 | 37.08 | $36.48 | 7.9M |
| 2023-08-28 | 37.14 | $36.02 | 9.6M |
| 2023-08-25 | 37.26 | $35.51 | 11.0M |
| 2023-08-24 | 37.45 | $36.13 | 10.3M |
| 2023-08-23 | 37.58 | $36.25 | 8.2M |
| 2023-08-22 | 37.73 | $35.84 | 8.3M |
| 2023-08-21 | 37.92 | $36.76 | 8.6M |
| 2023-08-18 | 38.05 | $36.84 | 8.3M |
| 2023-08-17 | 38.17 | $36.81 | 9.8M |
| 2023-08-16 | 38.32 | $37.05 | 10.6M |
| 2023-08-15 | 38.45 | $37.64 | 11.2M |
| 2023-08-14 | 38.54 | $38.72 | 9.5M |
| 2023-08-11 | 38.52 | $39.46 | 8.6M |
| 2023-08-10 | 38.42 | $39.49 | 10.2M |
| 2023-08-09 | 38.30 | $39.65 | 10.6M |
| 2023-08-08 | 38.16 | $40.23 | 15.4M |
| 2023-08-07 | 37.94 | $40.12 | 8.0M |
| 2023-08-04 | 37.72 | $39.86 | 14.1M |
| 2023-08-03 | 37.49 | $39.45 | 14.7M |
| 2023-08-02 | 37.28 | $38.43 | 9.9M |
| 2023-08-01 | 37.16 | $38.71 | 11.9M |
| 2023-07-31 | 37.00 | $39.68 | 12.2M |
| 2023-07-28 | 36.72 | $39.54 | 11.5M |
| 2023-07-27 | 36.42 | $38.82 | 16.1M |
| 2023-07-26 | 36.17 | $38.89 | 13.0M |
| 2023-07-25 | 35.88 | $37.86 | 14.7M |
| 2023-07-24 | 35.67 | $39.26 | 12.8M |
| 2023-07-21 | 35.30 | $38.42 | 16.4M |
| 2023-07-20 | 34.97 | $39.14 | 19.1M |
| 2023-07-19 | 34.53 | $38.91 | 32.8M |
| 2023-07-18 | 34.07 | $36.55 | 15.1M |
| 2023-07-17 | 33.80 | $35.26 | 13.4M |
| 2023-07-14 | 33.65 | $35.33 | 13.1M |
| 2023-07-13 | 33.47 | $35.81 | 10.7M |
| 2023-07-12 | 33.23 | $35.11 | 11.5M |
| 2023-07-11 | 33.03 | $34.92 | 16.0M |
| 2023-07-10 | 32.83 | $33.74 | 11.7M |
| 2023-07-07 | 32.74 | $33.54 | 9.1M |
| 2023-07-06 | 32.65 | $32.99 | 12.0M |
| 2023-07-05 | 32.62 | $33.53 | 10.4M |
| 2023-07-03 | 32.52 | $33.58 | 6.5M |
| 2023-06-30 | 32.41 | $33.04 | 15.1M |
| 2023-06-29 | 32.34 | $32.76 | 12.5M |
| 2023-06-28 | 32.30 | $32.32 | 11.2M |
| 2023-06-27 | 32.30 | $32.55 | 9.8M |
| 2023-06-26 | 32.27 | $32.32 | 11.2M |
| 2023-06-23 | 32.26 | $31.88 | 20.7M |
| 2023-06-22 | 32.30 | $32.23 | 13.3M |
| 2023-06-21 | 32.31 | $33.43 | 13.6M |
| 2023-06-20 | 32.19 | $33.58 | 19.5M |
| 2023-06-16 | 32.05 | $33.45 | 30.1M |
| 2023-06-15 | 31.90 | $33.29 | 16.3M |
| 2023-06-14 | 31.75 | $32.10 | 17.8M |
| 2023-06-13 | 31.72 | $32.70 | 20.5M |
| 2023-06-12 | 31.61 | $32.16 | 15.6M |
| 2023-06-09 | 31.56 | $32.86 | 10.6M |
| 2023-06-08 | 31.42 | $33.06 | 12.1M |
| 2023-06-07 | 31.25 | $33.26 | 13.9M |
| 2023-06-06 | 31.04 | $32.63 | 13.9M |
| 2023-06-05 | 30.87 | $31.22 | 11.7M |
| 2023-06-02 | 30.83 | $31.74 | 13.7M |
| 2023-06-01 | 30.73 | $30.52 | 12.3M |
| 2023-05-31 | 30.76 | $29.90 | 31.0M |
| 2023-05-30 | 30.85 | $30.66 | 12.9M |
| 2023-05-26 | 30.87 | $30.67 | 9.3M |
| 2023-05-25 | 30.89 | $30.51 | 11.9M |
| 2023-05-24 | 30.93 | $30.81 | 11.1M |
| 2023-05-23 | 30.94 | $31.14 | 14.0M |
| 2023-05-22 | 30.92 | $30.91 | 12.0M |
| 2023-05-19 | 30.92 | $30.11 | 15.0M |
| 2023-05-18 | 31.00 | $30.49 | 13.2M |
| 2023-05-17 | 31.06 | $30.45 | 22.4M |
| 2023-05-16 | 31.12 | $28.68 | 15.0M |
| 2023-05-15 | 31.38 | $29.65 | 12.7M |
| 2023-05-12 | 31.56 | $29.13 | 16.9M |
| 2023-05-11 | 31.82 | $28.92 | 16.4M |
| 2023-05-10 | 32.12 | $29.45 | 14.5M |
| 2023-05-09 | 32.41 | $29.91 | 18.2M |
| 2023-05-08 | 32.67 | $29.74 | 22.3M |
| 2023-05-05 | 32.98 | $30.74 | 28.2M |
| 2023-05-04 | 33.21 | $28.98 | 48.1M |
| 2023-05-03 | 33.66 | $29.80 | 23.8M |
| 2023-05-02 | 34.06 | $30.63 | 29.0M |
| 2023-05-01 | 34.42 | $32.94 | 19.1M |
| 2023-04-28 | 34.58 | $34.28 | 25.2M |
| 2023-04-27 | 34.61 | $32.57 | 19.4M |
| 2023-04-26 | 34.83 | $31.52 | 17.1M |
| 2023-04-25 | 35.17 | $31.77 | 22.5M |
| 2023-04-24 | 35.53 | $32.79 | 16.2M |
| 2023-04-21 | 35.82 | $33.52 | 28.3M |
| 2023-04-20 | 36.06 | $34.76 | 21.6M |
| 2023-04-19 | 36.20 | $36.01 | 21.0M |
| 2023-04-18 | 36.22 | $35.19 | 19.1M |
| 2023-04-17 | 36.33 | $35.59 | 22.4M |
| 2023-04-14 | 36.41 | $34.97 | 16.2M |
| 2023-04-13 | 36.56 | $35.38 | 12.8M |
| 2023-04-12 | 36.68 | $35.40 | 11.6M |
| 2023-04-11 | 36.82 | $35.53 | 11.9M |
| 2023-04-10 | 36.95 | $35.61 | 10.5M |
| 2023-04-06 | 37.10 | $35.75 | 12.0M |
| 2023-04-05 | 37.24 | $35.11 | 12.7M |
| 2023-04-04 | 37.46 | $35.06 | 12.2M |
| 2023-04-03 | 37.71 | $35.64 | 12.2M |
| 2023-03-31 | 37.93 | $36.05 | 15.5M |
| 2023-03-30 | 38.13 | $35.45 | 13.5M |
| 2023-03-29 | 38.41 | $36.22 | 14.8M |
| 2023-03-28 | 38.64 | $35.56 | 15.7M |
| 2023-03-27 | 38.97 | $34.87 | 20.0M |
| 2023-03-24 | 39.40 | $34.90 | 18.6M |
| 2023-03-23 | 39.87 | $35.06 | 26.1M |
| 2023-03-22 | 40.38 | $34.79 | 28.4M |
| 2023-03-21 | 40.97 | $37.52 | 34.8M |
| 2023-03-20 | 41.33 | $34.45 | 43.0M |
| 2023-03-17 | 42.06 | $32.95 | 56.4M |
| 2023-03-16 | 43.01 | $36.36 | 51.5M |
| 2023-03-15 | 43.72 | $35.44 | 33.1M |
| 2023-03-14 | 44.59 | $37.51 | 29.0M |
| 2023-03-13 | 45.33 | $36.54 | 36.7M |
| 2023-03-10 | 46.26 | $40.62 | 23.6M |
| 2023-03-09 | 46.85 | $42.30 | 11.0M |
| 2023-03-08 | 47.33 | $45.49 | 4.7M |
| 2023-03-07 | 47.52 | $45.60 | 6.1M |
| 2023-03-06 | 47.72 | $47.12 | 5.6M |
| 2023-03-03 | 47.79 | $47.11 | 4.6M |
| 2023-03-02 | 47.86 | $46.31 | 6.4M |
| 2023-03-01 | 48.02 | $47.31 | 7.1M |
| 2023-02-28 | 48.10 | $47.73 | 6.2M |
| 2023-02-27 | 48.14 | $47.58 | 4.3M |
| 2023-02-24 | 48.19 | $47.64 | 4.1M |
| 2023-02-23 | 48.25 | $47.72 | 4.3M |
| 2023-02-22 | 48.31 | $47.54 | 4.6M |
| 2023-02-21 | 48.39 | $47.69 | 5.8M |
| 2023-02-17 | 48.46 | $48.60 | 5.2M |
| 2023-02-16 | 48.45 | $48.55 | 4.9M |
| 2023-02-15 | 48.44 | $49.08 | 4.2M |
| 2023-02-14 | 48.37 | $49.13 | 4.9M |
| 2023-02-13 | 48.29 | $49.09 | 4.9M |
| 2023-02-10 | 48.21 | $48.70 | 5.4M |
| 2023-02-09 | 48.15 | $48.77 | 5.9M |
| 2023-02-08 | 48.09 | $49.07 | 5.8M |
| 2023-02-07 | 47.99 | $49.67 | 5.8M |
| 2023-02-06 | 47.81 | $48.95 | 5.0M |
| 2023-02-03 | 47.69 | $49.30 | 6.6M |
| 2023-02-02 | 47.52 | $49.15 | 6.8M |
| 2023-02-01 | 47.35 | $49.22 | 7.6M |
| 2023-01-31 | 47.15 | $49.80 | 7.7M |
| 2023-01-30 | 46.87 | $48.80 | 5.9M |
| 2023-01-27 | 46.67 | $48.86 | 6.6M |
| 2023-01-26 | 46.44 | $48.70 | 8.3M |
| 2023-01-25 | 46.20 | $49.15 | 12.2M |
| 2023-01-24 | 45.89 | $46.67 | 12.5M |
| 2023-01-23 | 45.81 | $47.67 | 8.1M |
| 2023-01-20 | 45.61 | $46.46 | 8.0M |
| 2023-01-19 | 45.52 | $45.63 | 9.1M |
| 2023-01-18 | 45.51 | $45.81 | 8.4M |
| 2023-01-17 | 45.48 | $47.44 | 10.2M |
| 2023-01-13 | 45.28 | $47.33 | 8.2M |
| 2023-01-12 | 45.06 | $47.59 | 8.9M |
| 2023-01-11 | 44.79 | $47.11 | 8.7M |
| 2023-01-10 | 44.55 | $46.66 | 13.6M |
| 2023-01-09 | 44.33 | $46.61 | 13.2M |
| 2023-01-06 | 44.09 | $46.31 | 8.2M |
| 2023-01-05 | 43.85 | $45.67 | 8.4M |
| 2023-01-04 | 43.66 | $46.03 | 16.3M |
| 2023-01-03 | 43.41 | $44.64 | 12.8M |
| 2022-12-30 | 43.28 | $43.61 | 5.7M |
| 2022-12-29 | 43.25 | $43.57 | 6.0M |
| 2022-12-28 | 43.21 | $43.35 | 6.4M |
| 2022-12-27 | 43.20 | $43.65 | 7.5M |
| 2022-12-23 | 43.15 | $43.20 | 6.9M |
| 2022-12-22 | 43.15 | $42.85 | 12.4M |
| 2022-12-21 | 43.18 | $42.71 | 9.5M |
| 2022-12-20 | 43.23 | $41.93 | 14.2M |
| 2022-12-19 | 43.36 | $41.95 | 11.8M |
| 2022-12-16 | 43.51 | $42.15 | 19.3M |
| 2022-12-15 | 43.65 | $42.84 | 10.2M |
| 2022-12-14 | 43.74 | $43.29 | 11.2M |
| 2022-12-13 | 43.79 | $44.25 | 15.5M |
| 2022-12-12 | 43.74 | $43.46 | 10.7M |
| 2022-12-09 | 43.77 | $43.11 | 9.1M |
| 2022-12-08 | 43.84 | $43.56 | 7.0M |
| 2022-12-07 | 43.87 | $43.56 | 10.1M |
| 2022-12-06 | 43.90 | $42.94 | 9.6M |
| 2022-12-05 | 44.00 | $43.91 | 13.7M |
| 2022-12-02 | 44.01 | $45.64 | 10.8M |
| 2022-12-01 | 43.84 | $45.35 | 8.5M |
| 2022-11-30 | 43.68 | $45.39 | 11.7M |
| 2022-11-29 | 43.50 | $44.59 | 7.9M |
| 2022-11-28 | 43.39 | $43.74 | 6.8M |
| 2022-11-25 | 43.35 | $44.26 | 2.6M |
| 2022-11-23 | 43.25 | $44.11 | 6.2M |
| 2022-11-22 | 43.16 | $43.91 | 7.0M |
| 2022-11-21 | 43.08 | $43.39 | 9.3M |
| 2022-11-18 | 43.05 | $43.38 | 6.2M |
| 2022-11-17 | 43.02 | $42.77 | 6.4M |
| 2022-11-16 | 43.04 | $42.93 | 9.9M |
| 2022-11-15 | 43.05 | $43.77 | 11.2M |
| 2022-11-14 | 42.98 | $43.85 | 8.2M |
| 2022-11-11 | 42.89 | $44.92 | 10.7M |
| 2022-11-10 | 42.67 | $44.87 | 14.1M |
| 2022-11-09 | 42.44 | $43.24 | 9.4M |
| 2022-11-08 | 42.36 | $44.17 | 12.8M |
| 2022-11-07 | 42.17 | $43.53 | 12.2M |
| 2022-11-04 | 42.02 | $42.83 | 13.8M |
| 2022-11-03 | 41.94 | $41.50 | 12.9M |
| 2022-11-02 | 41.98 | $41.75 | 9.3M |
| 2022-11-01 | 42.01 | $42.88 | 8.0M |
| 2022-10-31 | 41.92 | $42.45 | 11.7M |
| 2022-10-28 | 41.86 | $42.86 | 7.8M |
| 2022-10-27 | 41.75 | $42.08 | 7.8M |
| 2022-10-26 | 41.72 | $42.39 | 10.2M |
| 2022-10-25 | 41.65 | $42.01 | 13.1M |
| 2022-10-24 | 41.61 | $41.13 | 9.6M |
| 2022-10-21 | 41.66 | $40.51 | 12.9M |
| 2022-10-20 | 41.78 | $40.01 | 10.5M |
| 2022-10-19 | 41.97 | $41.26 | 10.2M |
| 2022-10-18 | 42.05 | $42.80 | 16.1M |
| 2022-10-17 | 41.97 | $42.64 | 21.5M |
| 2022-10-14 | 41.89 | $42.76 | 19.3M |
| 2022-10-13 | 41.80 | $41.37 | 15.9M |
| 2022-10-12 | 41.85 | $39.11 | 10.9M |
| 2022-10-11 | 42.14 | $38.79 | 9.0M |
| 2022-10-10 | 42.49 | $39.83 | 6.4M |
| 2022-10-07 | 42.77 | $40.20 | 8.7M |
| 2022-10-06 | 43.04 | $41.08 | 8.5M |
| 2022-10-05 | 43.25 | $42.20 | 6.6M |
| 2022-10-04 | 43.36 | $42.63 | 14.7M |
| 2022-10-03 | 43.43 | $41.57 | 8.8M |
| 2022-09-30 | 43.63 | $40.32 | 9.5M |
| 2022-09-29 | 43.98 | $40.73 | 7.9M |
| 2022-09-28 | 44.32 | $41.42 | 11.3M |
| 2022-09-27 | 44.63 | $40.96 | 9.6M |
| 2022-09-26 | 45.01 | $41.06 | 16.5M |
| 2022-09-23 | 45.43 | $42.12 | 8.2M |
| 2022-09-22 | 45.78 | $43.03 | 6.9M |
| 2022-09-21 | 46.07 | $43.93 | 7.1M |
| 2022-09-20 | 46.29 | $44.99 | 8.9M |
| 2022-09-19 | 46.43 | $46.15 | 9.3M |
| 2022-09-16 | 46.46 | $45.87 | 20.7M |
| 2022-09-15 | 46.52 | $45.87 | 12.6M |
| 2022-09-14 | 46.59 | $45.10 | 6.7M |
| 2022-09-13 | 46.74 | $45.18 | 8.1M |
| 2022-09-12 | 46.91 | $47.56 | 7.3M |
| 2022-09-09 | 46.84 | $47.58 | 6.7M |
| 2022-09-08 | 46.76 | $47.05 | 7.3M |
| 2022-09-07 | 46.73 | $45.91 | 6.4M |
| 2022-09-06 | 46.82 | $45.32 | 5.3M |
| 2022-09-02 | 46.97 | $45.55 | 6.0M |
| 2022-09-01 | 47.12 | $45.87 | 4.9M |
| 2022-08-31 | 47.26 | $45.61 | 6.2M |
| 2022-08-30 | 47.43 | $45.91 | 5.1M |
| 2022-08-29 | 47.59 | $46.10 | 3.7M |
| 2022-08-26 | 47.75 | $46.49 | 5.1M |
| 2022-08-25 | 47.88 | $47.76 | 5.3M |
| 2022-08-24 | 47.89 | $47.19 | 4.6M |
| 2022-08-23 | 47.96 | $47.41 | 4.4M |
| 2022-08-22 | 48.02 | $47.60 | 5.8M |
| 2022-08-19 | 48.07 | $48.61 | 7.2M |
| 2022-08-18 | 48.01 | $49.01 | 5.4M |
| 2022-08-17 | 47.90 | $49.03 | 5.6M |
| 2022-08-16 | 47.79 | $49.30 | 4.8M |
| 2022-08-15 | 47.63 | $49.08 | 4.9M |
| 2022-08-12 | 47.47 | $48.77 | 6.4M |
| 2022-08-11 | 47.34 | $48.44 | 6.2M |
| 2022-08-10 | 47.22 | $47.87 | 6.1M |
| 2022-08-09 | 47.15 | $47.18 | 3.9M |
| 2022-08-08 | 47.15 | $46.95 | 5.3M |
| 2022-08-05 | 47.17 | $47.39 | 4.1M |
| 2022-08-04 | 47.15 | $47.07 | 6.5M |
| 2022-08-03 | 47.16 | $47.66 | 5.7M |
| 2022-08-02 | 47.10 | $46.93 | 6.5M |
| 2022-08-01 | 47.12 | $47.51 | 7.3M |
| 2022-07-29 | 47.08 | $47.20 | 7.7M |
| 2022-07-28 | 47.07 | $46.12 | 13.3M |
| 2022-07-27 | 47.17 | $48.21 | 5.5M |
| 2022-07-26 | 47.06 | $47.42 | 5.0M |
| 2022-07-25 | 47.02 | $48.05 | 4.1M |
| 2022-07-22 | 46.91 | $47.71 | 5.0M |
| 2022-07-21 | 46.82 | $47.61 | 6.6M |
| 2022-07-20 | 46.74 | $47.05 | 6.1M |
| 2022-07-19 | 46.71 | $47.46 | 5.7M |
| 2022-07-18 | 46.63 | $46.68 | 7.4M |
| 2022-07-15 | 46.63 | $46.57 | 8.6M |
| 2022-07-14 | 46.63 | $44.25 | 7.3M |
| 2022-07-13 | 46.88 | $45.32 | 5.5M |
| 2022-07-12 | 47.05 | $46.20 | 4.1M |
| 2022-07-11 | 47.14 | $46.35 | 4.6M |
| 2022-07-08 | 47.22 | $46.53 | 3.5M |
| 2022-07-07 | 47.29 | $46.76 | 3.7M |
| 2022-07-06 | 47.35 | $46.50 | 5.7M |
| 2022-07-05 | 47.44 | $46.46 | 4.9M |
| 2022-07-01 | 47.54 | $46.59 | 5.4M |
| 2022-06-30 | 47.64 | $46.02 | 6.2M |
| 2022-06-29 | 47.81 | $46.12 | 5.0M |
| 2022-06-28 | 47.99 | $46.89 | 6.4M |
| 2022-06-27 | 48.10 | $47.25 | 7.1M |
| 2022-06-24 | 48.19 | $47.52 | 6.9M |
| 2022-06-23 | 48.26 | $45.72 | 6.3M |
| 2022-06-22 | 48.53 | $46.50 | 5.9M |
| 2022-06-21 | 48.74 | $46.33 | 7.7M |
| 2022-06-17 | 49.00 | $45.41 | 19.0M |
| 2022-06-16 | 49.37 | $45.41 | 8.4M |
| 2022-06-15 | 49.79 | $46.36 | 11.6M |
| 2022-06-14 | 50.15 | $45.72 | 13.7M |
| 2022-06-13 | 50.62 | $47.06 | 10.7M |
| 2022-06-10 | 50.99 | $48.72 | 8.5M |
| 2022-06-09 | 51.23 | $50.33 | 5.3M |
| 2022-06-08 | 51.33 | $51.84 | 4.4M |
| 2022-06-07 | 51.28 | $52.56 | 5.1M |
| 2022-06-06 | 51.14 | $52.25 | 5.0M |
| 2022-06-03 | 51.02 | $51.94 | 8.8M |
| 2022-06-02 | 50.93 | $52.18 | 7.9M |
| 2022-06-01 | 50.80 | $51.75 | 8.3M |
| 2022-05-31 | 50.70 | $53.07 | 10.6M |
| 2022-05-27 | 50.45 | $52.50 | 5.6M |
| 2022-05-26 | 50.23 | $52.14 | 5.8M |
| 2022-05-25 | 50.03 | $51.19 | 7.4M |
| 2022-05-24 | 49.91 | $51.04 | 7.0M |
| 2022-05-23 | 49.79 | $50.75 | 6.5M |
| 2022-05-20 | 49.68 | $49.21 | 8.5M |
| 2022-05-19 | 49.73 | $49.24 | 7.1M |
| 2022-05-18 | 49.79 | $49.10 | 6.5M |
| 2022-05-17 | 49.86 | $49.65 | 5.6M |
| 2022-05-16 | 49.88 | $48.27 | 6.0M |
| 2022-05-13 | 50.05 | $48.60 | 5.6M |
| 2022-05-12 | 50.20 | $48.59 | 7.7M |
| 2022-05-11 | 50.37 | $48.46 | 7.7M |
| 2022-05-10 | 50.57 | $49.36 | 9.6M |
| 2022-05-09 | 50.70 | $49.44 | 9.5M |
| 2022-05-06 | 50.83 | $49.29 | 7.8M |
| 2022-05-05 | 51.00 | $49.24 | 6.9M |
| 2022-05-04 | 51.18 | $50.53 | 8.1M |
| 2022-05-03 | 51.25 | $49.47 | 5.8M |
| 2022-05-02 | 51.44 | $48.85 | 8.1M |
| 2022-04-29 | 51.71 | $48.56 | 8.8M |
| 2022-04-28 | 52.04 | $50.04 | 8.2M |
| 2022-04-27 | 52.25 | $49.64 | 7.8M |
| 2022-04-26 | 52.53 | $50.03 | 6.5M |
| 2022-04-25 | 52.79 | $50.84 | 8.4M |
| 2022-04-22 | 53.00 | $50.83 | 6.3M |
| 2022-04-21 | 53.22 | $52.64 | 6.7M |
| 2022-04-20 | 53.29 | $53.05 | 8.0M |
| 2022-04-19 | 53.31 | $52.88 | 7.7M |
| 2022-04-18 | 53.36 | $52.74 | 8.5M |
| 2022-04-14 | 53.42 | $52.71 | 10.8M |
| 2022-04-13 | 53.50 | $50.61 | 10.8M |
| 2022-04-12 | 53.80 | $50.82 | 7.4M |
| 2022-04-11 | 54.11 | $51.72 | 8.5M |
| 2022-04-08 | 54.36 | $52.25 | 10.0M |
| 2022-04-07 | 54.59 | $52.58 | 8.7M |
| 2022-04-06 | 54.80 | $52.97 | 8.3M |
| 2022-04-05 | 54.99 | $53.00 | 7.4M |
| 2022-04-04 | 55.20 | $52.66 | 5.6M |
| 2022-04-01 | 55.47 | $52.90 | 7.5M |
| 2022-03-31 | 55.74 | $53.15 | 9.5M |
| 2022-03-30 | 56.01 | $55.18 | 7.9M |
| 2022-03-29 | 56.10 | $56.87 | 6.2M |
| 2022-03-28 | 56.02 | $56.71 | 6.9M |
| 2022-03-25 | 55.94 | $57.12 | 4.1M |
| 2022-03-24 | 55.82 | $56.05 | 6.5M |
| 2022-03-23 | 55.80 | $55.85 | 6.5M |
| 2022-03-22 | 55.79 | $57.02 | 4.8M |
| 2022-03-21 | 55.66 | $56.16 | 8.4M |
| 2022-03-18 | 55.61 | $56.53 | 18.5M |
| 2022-03-17 | 55.51 | $56.65 | 7.0M |
| 2022-03-16 | 55.39 | $56.28 | 9.1M |
| 2022-03-15 | 55.30 | $54.40 | 7.6M |
| 2022-03-14 | 55.39 | $53.95 | 9.2M |
| 2022-03-11 | 55.55 | $52.65 | 7.4M |
| 2022-03-10 | 55.85 | $52.99 | 10.7M |
| 2022-03-09 | 56.15 | $54.51 | 7.8M |
| 2022-03-08 | 56.33 | $53.25 | 9.9M |
| 2022-03-07 | 56.65 | $53.10 | 10.4M |
| 2022-03-04 | 57.02 | $55.25 | 7.8M |
| 2022-03-03 | 57.21 | $56.31 | 8.3M |
| 2022-03-02 | 57.30 | $56.23 | 9.1M |
| 2022-03-01 | 57.42 | $53.86 | 13.2M |
| 2022-02-28 | 57.79 | $56.54 | 9.5M |
| 2022-02-25 | 57.92 | $57.34 | 10.0M |
| 2022-02-24 | 57.98 | $55.33 | 11.7M |
| 2022-02-23 | 58.26 | $56.65 | 8.6M |
| 2022-02-22 | 58.43 | $57.80 | 7.5M |
| 2022-02-18 | 58.50 | $57.10 | 6.3M |
| 2022-02-17 | 58.65 | $57.13 | 4.7M |
| 2022-02-16 | 58.81 | $58.60 | 4.0M |
| 2022-02-15 | 58.83 | $58.61 | 4.3M |
| 2022-02-14 | 58.85 | $57.87 | 7.3M |
| 2022-02-11 | 58.96 | $58.55 | 7.3M |
| 2022-02-10 | 59.00 | $59.21 | 7.0M |
| 2022-02-09 | 58.98 | $59.75 | 5.9M |
| 2022-02-08 | 58.90 | $59.58 | 11.1M |
| 2022-02-07 | 58.82 | $59.58 | 5.9M |
| 2022-02-04 | 58.74 | $59.70 | 5.3M |
| 2022-02-03 | 58.64 | $59.15 | 4.8M |
| 2022-02-02 | 58.59 | $59.77 | 7.7M |
| 2022-02-01 | 58.47 | $59.27 | 6.3M |
| 2022-01-31 | 58.38 | $58.19 | 9.5M |
| 2022-01-28 | 58.40 | $58.08 | 6.8M |
| 2022-01-27 | 58.44 | $57.44 | 7.1M |
| 2022-01-26 | 58.54 | $57.56 | 7.5M |
| 2022-01-25 | 58.64 | $57.41 | 8.5M |
| 2022-01-24 | 58.77 | $56.81 | 15.3M |
| 2022-01-21 | 58.98 | $55.10 | 13.4M |
| 2022-01-20 | 59.39 | $56.94 | 13.5M |
| 2022-01-19 | 59.65 | $57.37 | 13.8M |
| 2022-01-18 | 59.89 | $62.19 | 7.6M |
| 2022-01-14 | 59.64 | $63.25 | 7.2M |
| 2022-01-13 | 59.26 | $63.19 | 6.6M |
| 2022-01-12 | 58.85 | $62.49 | 5.6M |
| 2022-01-11 | 58.47 | $62.12 | 6.3M |
| 2022-01-10 | 58.08 | $61.36 | 7.6M |
| 2022-01-07 | 57.74 | $61.00 | 7.0M |
| 2022-01-06 | 57.39 | $60.05 | 5.8M |
| 2022-01-05 | 57.11 | $58.46 | 6.5M |
| 2022-01-04 | 56.97 | $58.77 | 7.6M |
| 2022-01-03 | 56.78 | $57.27 | 5.4M |
| 2021-12-31 | 56.73 | $56.17 | 3.3M |
| 2021-12-30 | 56.79 | $56.15 | 4.3M |
| 2021-12-29 | 56.86 | $56.60 | 4.3M |
| 2021-12-28 | 56.88 | $56.75 | 3.1M |
| 2021-12-27 | 56.90 | $56.74 | 3.7M |
| 2021-12-23 | 56.91 | $56.31 | 4.7M |
| 2021-12-22 | 56.98 | $56.07 | 4.9M |
| 2021-12-21 | 57.07 | $55.84 | 4.6M |
| 2021-12-20 | 57.20 | $54.87 | 6.7M |
| 2021-12-17 | 57.45 | $55.73 | 14.9M |
| 2021-12-16 | 57.63 | $57.43 | 8.0M |
| 2021-12-15 | 57.65 | $56.74 | 6.4M |
| 2021-12-14 | 57.75 | $57.31 | 4.6M |
| 2021-12-13 | 57.79 | $56.82 | 4.8M |
| 2021-12-10 | 57.90 | $57.77 | 4.0M |
| 2021-12-09 | 57.91 | $57.21 | 5.6M |
| 2021-12-08 | 57.98 | $57.04 | 4.2M |
| 2021-12-07 | 58.08 | $57.69 | 8.8M |
| 2021-12-06 | 58.12 | $56.88 | 6.4M |
| 2021-12-03 | 58.26 | $55.59 | 6.3M |
| 2021-12-02 | 58.54 | $56.60 | 5.4M |
| 2021-12-01 | 58.74 | $54.85 | 6.3M |
| 2021-11-30 | 59.15 | $55.34 | 10.0M |
| 2021-11-29 | 59.55 | $57.40 | 5.0M |
| 2021-11-26 | 59.78 | $57.50 | 4.7M |
| 2021-11-24 | 60.02 | $59.84 | 2.9M |
| 2021-11-23 | 60.03 | $60.07 | 4.7M |
| 2021-11-22 | 60.03 | $58.98 | 5.5M |
| 2021-11-19 | 60.14 | $57.59 | 4.3M |
| 2021-11-18 | 60.41 | $58.65 | 3.9M |
| 2021-11-17 | 60.60 | $59.32 | 4.2M |
| 2021-11-16 | 60.73 | $60.52 | 3.9M |
| 2021-11-15 | 60.75 | $60.46 | 3.2M |
| 2021-11-12 | 60.78 | $60.50 | 3.7M |
| 2021-11-11 | 60.81 | $60.78 | 2.9M |
| 2021-11-10 | 60.82 | $60.49 | 3.6M |
| 2021-11-09 | 60.85 | $60.07 | 4.0M |
| 2021-11-08 | 60.93 | $60.69 | 3.6M |
| 2021-11-05 | 60.96 | $60.69 | 3.9M |
| 2021-11-04 | 60.99 | $60.28 | 4.3M |
| 2021-11-03 | 61.06 | $61.83 | 4.2M |
| 2021-11-02 | 60.98 | $60.86 | 3.6M |
| 2021-11-01 | 60.99 | $60.78 | 2.8M |
| 2021-10-29 | 61.01 | $60.37 | 4.0M |
| 2021-10-28 | 61.08 | $60.93 | 4.0M |
| 2021-10-27 | 61.10 | $60.28 | 7.3M |
| 2021-10-26 | 61.18 | $62.44 | 3.8M |
| 2021-10-25 | 61.05 | $62.52 | 3.0M |
| 2021-10-22 | 60.90 | $62.74 | 5.3M |
| 2021-10-21 | 60.70 | $62.18 | 4.7M |
| 2021-10-20 | 60.55 | $62.58 | 4.8M |
| 2021-10-19 | 60.33 | $61.35 | 3.5M |
| 2021-10-18 | 60.22 | $60.58 | 5.2M |
| 2021-10-15 | 60.19 | $60.23 | 9.2M |
| 2021-10-14 | 60.18 | $60.08 | 8.5M |
| 2021-10-13 | 60.19 | $61.46 | 5.0M |
| 2021-10-12 | 60.06 | $61.66 | 4.1M |
| 2021-10-11 | 59.89 | $61.85 | 3.7M |
| 2021-10-08 | 59.69 | $62.33 | 4.6M |
| 2021-10-07 | 59.41 | $61.88 | 5.1M |
| 2021-10-06 | 59.15 | $61.45 | 5.0M |
| 2021-10-05 | 58.91 | $61.29 | 5.4M |
| 2021-10-04 | 58.65 | $60.53 | 5.3M |
| 2021-10-01 | 58.46 | $60.76 | 6.3M |
| 2021-09-30 | 58.21 | $59.44 | 5.7M |
| 2021-09-29 | 58.09 | $60.26 | 4.9M |
| 2021-09-28 | 57.86 | $60.42 | 7.2M |
| 2021-09-27 | 57.59 | $61.10 | 5.4M |
| 2021-09-24 | 57.22 | $59.79 | 4.8M |
| 2021-09-23 | 56.95 | $59.29 | 8.2M |
| 2021-09-22 | 56.70 | $57.92 | 8.7M |
| 2021-09-21 | 56.57 | $57.10 | 10.3M |
| 2021-09-20 | 56.51 | $55.68 | 8.9M |
| 2021-09-17 | 56.60 | $57.01 | 10.0M |
| 2021-09-16 | 56.56 | $57.10 | 6.1M |
| 2021-09-15 | 56.50 | $57.80 | 7.2M |
| 2021-09-14 | 56.37 | $55.91 | 5.4M |
| 2021-09-13 | 56.41 | $56.54 | 5.4M |
| 2021-09-10 | 56.40 | $55.45 | 3.9M |
| 2021-09-09 | 56.50 | $55.82 | 4.8M |
| 2021-09-08 | 56.57 | $55.34 | 3.5M |
| 2021-09-07 | 56.70 | $55.83 | 4.9M |
| 2021-09-03 | 56.79 | $56.15 | 3.9M |
| 2021-09-02 | 56.86 | $56.44 | 5.3M |
| 2021-09-01 | 56.91 | $56.17 | 6.5M |
| 2021-08-31 | 56.98 | $57.39 | 6.9M |
| 2021-08-30 | 56.94 | $57.08 | 4.8M |
| 2021-08-27 | 56.93 | $58.30 | 4.4M |
| 2021-08-26 | 56.78 | $57.24 | 3.3M |
| 2021-08-25 | 56.73 | $57.64 | 4.0M |
| 2021-08-24 | 56.64 | $56.81 | 3.2M |
| 2021-08-23 | 56.62 | $56.17 | 3.7M |
| 2021-08-20 | 56.67 | $55.68 | 3.7M |
| 2021-08-19 | 56.77 | $55.34 | 5.6M |
| 2021-08-18 | 56.92 | $56.05 | 4.7M |
| 2021-08-17 | 57.02 | $56.76 | 3.5M |
| 2021-08-16 | 57.04 | $57.57 | 3.2M |
| 2021-08-13 | 56.99 | $58.22 | 3.6M |
| 2021-08-12 | 56.86 | $58.85 | 3.8M |
| 2021-08-11 | 56.65 | $58.79 | 5.5M |
| 2021-08-10 | 56.42 | $57.67 | 3.8M |
| 2021-08-09 | 56.29 | $57.04 | 3.7M |
| 2021-08-06 | 56.21 | $57.00 | 4.8M |
| 2021-08-05 | 56.13 | $55.81 | 3.8M |
| 2021-08-04 | 56.16 | $55.06 | 4.1M |
| 2021-08-03 | 56.28 | $55.89 | 5.1M |
| 2021-08-02 | 56.32 | $55.13 | 4.7M |
| 2021-07-30 | 56.44 | $55.54 | 6.5M |
| 2021-07-29 | 56.54 | $56.44 | 7.6M |
| 2021-07-28 | 56.55 | $56.04 | 4.1M |
| 2021-07-27 | 56.60 | $56.15 | 4.3M |
| 2021-07-26 | 56.65 | $56.18 | 3.7M |
| 2021-07-23 | 56.70 | $55.72 | 3.6M |
| 2021-07-22 | 56.80 | $55.81 | 4.0M |
| 2021-07-21 | 56.91 | $57.20 | 5.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
62.21
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.06
Average
46.73
Maximum
62.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.21 | $63.14 | 13.2M |
| 2026-07-16 | 62.03 | $64.01 | 12.1M |
| 2026-07-15 | 61.74 | $63.01 | 8.9M |
| 2026-07-14 | 61.52 | $62.14 | 7.4M |
| 2026-07-13 | 61.37 | $62.34 | 6.1M |
| 2026-07-10 | 61.18 | $62.41 | 6.4M |
| 2026-07-09 | 60.96 | $61.90 | 6.0M |
| 2026-07-08 | 60.75 | $61.00 | 7.4M |
| 2026-07-07 | 60.61 | $62.89 | 5.9M |
| 2026-07-06 | 60.25 | $62.83 | 8.6M |
| 2026-07-02 | 59.86 | $61.73 | 6.1M |
| 2026-07-01 | 59.53 | $61.96 | 9.4M |
| 2026-06-30 | 59.15 | $60.40 | 9.8M |
| 2026-06-29 | 58.89 | $61.28 | 7.1M |
| 2026-06-26 | 58.51 | $60.91 | 14.7M |
| 2026-06-25 | 58.13 | $61.21 | 11.4M |
| 2026-06-24 | 57.69 | $60.11 | 10.5M |
| 2026-06-23 | 57.34 | $60.05 | 10.9M |
| 2026-06-22 | 56.97 | $58.68 | 8.6M |
| 2026-06-18 | 56.70 | $58.14 | 22.0M |
| 2026-06-17 | 56.48 | $57.91 | 12.4M |
| 2026-06-16 | 56.25 | $58.89 | 7.0M |
| 2026-06-15 | 55.90 | $57.79 | 9.4M |
| 2026-06-12 | 55.64 | $58.94 | 9.2M |
| 2026-06-11 | 55.23 | $57.63 | 10.2M |
| 2026-06-10 | 54.94 | $56.81 | 12.7M |
| 2026-06-09 | 54.70 | $56.02 | 12.5M |
| 2026-06-08 | 54.54 | $55.35 | 7.2M |
| 2026-06-05 | 54.44 | $55.69 | 6.5M |
| 2026-06-04 | 54.31 | $55.46 | 8.8M |
| 2026-06-03 | 54.20 | $53.14 | 8.1M |
| 2026-06-02 | 54.32 | $54.60 | 7.2M |
| 2026-06-01 | 54.31 | $53.55 | 8.4M |
| 2026-05-29 | 54.41 | $54.85 | 13.1M |
| 2026-05-28 | 54.40 | $54.45 | 6.7M |
| 2026-05-27 | 54.43 | $54.69 | 7.9M |
| 2026-05-26 | 54.44 | $55.22 | 5.6M |
| 2026-05-22 | 54.41 | $54.83 | 5.1M |
| 2026-05-21 | 54.42 | $54.56 | 6.1M |
| 2026-05-20 | 54.47 | $54.50 | 5.3M |
| 2026-05-19 | 54.53 | $53.30 | 7.5M |
| 2026-05-18 | 54.73 | $53.45 | 6.0M |
| 2026-05-15 | 54.92 | $53.12 | 10.0M |
| 2026-05-14 | 55.17 | $53.42 | 7.8M |
| 2026-05-13 | 55.39 | $52.74 | 14.6M |
| 2026-05-12 | 55.70 | $54.48 | 9.1M |
| 2026-05-11 | 55.85 | $54.49 | 7.8M |
| 2026-05-08 | 56.01 | $55.53 | 10.7M |
| 2026-05-07 | 56.07 | $55.31 | 11.7M |
| 2026-05-06 | 56.16 | $56.16 | 9.2M |
| 2026-05-05 | 56.16 | $55.60 | 7.0M |
| 2026-05-04 | 56.20 | $55.24 | 6.2M |
| 2026-05-01 | 56.28 | $56.30 | 6.6M |
| 2026-04-30 | 56.23 | $56.66 | 10.9M |
| 2026-04-29 | 56.13 | $56.17 | 9.6M |
| 2026-04-28 | 56.06 | $56.21 | 7.4M |
| 2026-04-27 | 55.96 | $55.97 | 6.8M |
| 2026-04-24 | 55.86 | $55.58 | 6.1M |
| 2026-04-23 | 55.77 | $56.63 | 6.0M |
| 2026-04-22 | 55.57 | $56.60 | 8.6M |
| 2026-04-21 | 55.34 | $56.84 | 9.2M |
| 2026-04-20 | 55.07 | $57.00 | 8.3M |
| 2026-04-17 | 54.75 | $56.93 | 11.3M |
| 2026-04-16 | 54.42 | $55.48 | 13.7M |
| 2026-04-15 | 54.20 | $56.37 | 11.3M |
| 2026-04-14 | 53.88 | $56.09 | 15.7M |
| 2026-04-13 | 53.55 | $56.51 | 6.0M |
| 2026-04-10 | 53.17 | $55.66 | 7.4M |
| 2026-04-09 | 52.84 | $56.33 | 10.2M |
| 2026-04-08 | 52.43 | $55.36 | 8.1M |
| 2026-04-07 | 52.09 | $53.70 | 9.2M |
| 2026-04-06 | 51.91 | $53.44 | 6.5M |
| 2026-04-02 | 51.75 | $52.95 | 7.1M |
| 2026-04-01 | 51.63 | $52.75 | 8.0M |
| 2026-03-31 | 51.55 | $52.01 | 15.7M |
| 2026-03-30 | 51.54 | $50.88 | 8.7M |
| 2026-03-27 | 51.66 | $50.85 | 10.8M |
| 2026-03-26 | 51.80 | $51.59 | 7.3M |
| 2026-03-25 | 51.90 | $51.89 | 9.0M |
| 2026-03-24 | 51.98 | $52.14 | 13.4M |
| 2026-03-23 | 52.06 | $51.52 | 12.2M |
| 2026-03-20 | 52.22 | $51.25 | 21.6M |
| 2026-03-19 | 52.44 | $51.30 | 9.5M |
| 2026-03-18 | 52.68 | $51.32 | 10.5M |
| 2026-03-17 | 52.96 | $51.58 | 8.3M |
| 2026-03-16 | 53.25 | $51.16 | 10.6M |
| 2026-03-13 | 53.60 | $51.00 | 10.7M |
| 2026-03-12 | 54.01 | $51.48 | 12.0M |
| 2026-03-11 | 54.40 | $52.23 | 12.1M |
| 2026-03-10 | 54.76 | $51.95 | 10.5M |
| 2026-03-09 | 55.19 | $52.13 | 11.3M |
| 2026-03-06 | 55.64 | $52.37 | 9.8M |
| 2026-03-05 | 56.10 | $53.90 | 12.8M |
| 2026-03-04 | 56.45 | $54.34 | 7.0M |
| 2026-03-03 | 56.77 | $53.99 | 11.5M |
| 2026-03-02 | 57.14 | $54.63 | 9.0M |
| 2026-02-27 | 57.45 | $54.66 | 13.1M |
| 2026-02-26 | 57.78 | $57.26 | 10.9M |
| 2026-02-25 | 57.84 | $56.05 | 8.6M |
| 2026-02-24 | 58.03 | $55.03 | 9.4M |
| 2026-02-23 | 58.31 | $55.81 | 9.7M |
| 2026-02-20 | 58.52 | $58.66 | 8.8M |
| 2026-02-19 | 58.45 | $57.89 | 6.9M |
| 2026-02-18 | 58.44 | $58.76 | 7.4M |
| 2026-02-17 | 58.32 | $58.17 | 7.3M |
| 2026-02-13 | 58.24 | $57.69 | 9.3M |
| 2026-02-12 | 58.19 | $57.83 | 16.7M |
| 2026-02-11 | 58.11 | $58.96 | 14.3M |
| 2026-02-10 | 57.89 | $60.55 | 8.5M |
| 2026-02-09 | 57.50 | $60.35 | 7.1M |
| 2026-02-06 | 57.10 | $60.69 | 12.0M |
| 2026-02-05 | 56.64 | $59.11 | 11.5M |
| 2026-02-04 | 56.31 | $59.42 | 18.5M |
| 2026-02-03 | 55.94 | $58.69 | 18.9M |
| 2026-02-02 | 55.62 | $57.36 | 10.5M |
| 2026-01-30 | 55.41 | $56.11 | 9.8M |
| 2026-01-29 | 55.31 | $56.33 | 8.1M |
| 2026-01-28 | 55.18 | $55.74 | 7.7M |
| 2026-01-27 | 55.09 | $56.53 | 12.7M |
| 2026-01-26 | 54.93 | $55.83 | 8.5M |
| 2026-01-23 | 54.83 | $55.47 | 15.7M |
| 2026-01-22 | 54.75 | $56.18 | 22.5M |
| 2026-01-21 | 54.60 | $55.47 | 14.7M |
| 2026-01-20 | 54.52 | $54.38 | 13.5M |
| 2026-01-16 | 54.53 | $54.40 | 13.8M |
| 2026-01-15 | 54.55 | $53.95 | 10.7M |
| 2026-01-14 | 54.60 | $53.50 | 15.9M |
| 2026-01-13 | 54.69 | $54.05 | 15.7M |
| 2026-01-12 | 54.73 | $54.39 | 15.8M |
| 2026-01-09 | 54.73 | $55.21 | 6.0M |
| 2026-01-08 | 54.65 | $55.53 | 9.5M |
| 2026-01-07 | 54.52 | $54.87 | 8.2M |
| 2026-01-06 | 54.43 | $56.08 | 9.4M |
| 2026-01-05 | 54.21 | $55.49 | 11.7M |
| 2026-01-02 | 54.02 | $53.93 | 11.7M |
| 2025-12-31 | 53.97 | $53.36 | 6.1M |
| 2025-12-30 | 53.96 | $54.31 | 5.0M |
| 2025-12-29 | 53.83 | $54.50 | 4.4M |
| 2025-12-26 | 53.65 | $54.99 | 3.9M |
| 2025-12-24 | 53.40 | $54.94 | 3.5M |
| 2025-12-23 | 53.13 | $54.49 | 6.2M |
| 2025-12-22 | 52.87 | $54.87 | 7.7M |
| 2025-12-19 | 52.53 | $54.16 | 24.5M |
| 2025-12-18 | 52.23 | $53.87 | 9.1M |
| 2025-12-17 | 51.93 | $53.74 | 9.9M |
| 2025-12-16 | 51.59 | $53.47 | 9.7M |
| 2025-12-15 | 51.25 | $53.71 | 12.0M |
| 2025-12-12 | 50.85 | $53.42 | 9.2M |
| 2025-12-11 | 50.45 | $53.58 | 10.1M |
| 2025-12-10 | 50.01 | $53.56 | 10.4M |
| 2025-12-09 | 49.54 | $51.57 | 9.2M |
| 2025-12-08 | 49.24 | $51.41 | 7.5M |
| 2025-12-05 | 48.94 | $51.26 | 7.7M |
| 2025-12-04 | 48.63 | $51.37 | 7.9M |
| 2025-12-03 | 48.28 | $50.93 | 9.6M |
| 2025-12-02 | 47.96 | $49.68 | 10.8M |
| 2025-12-01 | 47.74 | $49.41 | 9.0M |
| 2025-11-28 | 47.54 | $49.05 | 3.3M |
| 2025-11-26 | 47.36 | $48.95 | 4.5M |
| 2025-11-25 | 47.18 | $48.91 | 10.2M |
| 2025-11-24 | 46.99 | $47.75 | 11.0M |
| 2025-11-21 | 46.92 | $47.78 | 7.9M |
| 2025-11-20 | 46.84 | $46.49 | 8.2M |
| 2025-11-19 | 46.89 | $46.80 | 8.9M |
| 2025-11-18 | 46.92 | $45.92 | 8.0M |
| 2025-11-17 | 47.04 | $45.47 | 7.8M |
| 2025-11-14 | 47.21 | $47.10 | 6.1M |
| 2025-11-13 | 47.21 | $47.31 | 6.3M |
| 2025-11-12 | 47.19 | $47.89 | 5.7M |
| 2025-11-11 | 47.11 | $47.62 | 4.8M |
| 2025-11-10 | 47.05 | $47.58 | 5.7M |
| 2025-11-07 | 46.98 | $47.32 | 6.9M |
| 2025-11-06 | 46.94 | $46.85 | 7.2M |
| 2025-11-05 | 46.93 | $46.74 | 5.6M |
| 2025-11-04 | 46.94 | $46.43 | 7.2M |
| 2025-11-03 | 46.99 | $46.62 | 10.5M |
| 2025-10-31 | 47.02 | $46.68 | 9.6M |
| 2025-10-30 | 47.05 | $46.84 | 7.2M |
| 2025-10-29 | 47.07 | $46.64 | 8.8M |
| 2025-10-28 | 47.12 | $47.27 | 7.5M |
| 2025-10-27 | 47.11 | $47.80 | 10.3M |
| 2025-10-24 | 47.06 | $48.26 | 11.0M |
| 2025-10-23 | 46.97 | $47.82 | 12.1M |
| 2025-10-22 | 46.93 | $47.33 | 8.5M |
| 2025-10-21 | 46.94 | $47.61 | 11.3M |
| 2025-10-20 | 46.93 | $47.10 | 9.4M |
| 2025-10-17 | 46.99 | $45.69 | 14.0M |
| 2025-10-16 | 47.20 | $45.65 | 21.6M |
| 2025-10-15 | 47.43 | $46.45 | 11.3M |
| 2025-10-14 | 47.61 | $47.09 | 8.8M |
| 2025-10-13 | 47.73 | $46.16 | 6.9M |
| 2025-10-10 | 47.95 | $45.28 | 12.5M |
| 2025-10-09 | 48.28 | $47.10 | 7.0M |
| 2025-10-08 | 48.44 | $46.99 | 5.3M |
| 2025-10-07 | 48.62 | $47.50 | 6.6M |
| 2025-10-06 | 48.77 | $47.72 | 8.4M |
| 2025-10-03 | 48.90 | $48.07 | 9.3M |
| 2025-10-02 | 48.99 | $47.91 | 8.5M |
| 2025-10-01 | 49.11 | $47.88 | 9.4M |
| 2025-09-30 | 49.24 | $48.33 | 10.2M |
| 2025-09-29 | 49.32 | $48.99 | 9.4M |
| 2025-09-26 | 49.34 | $49.44 | 8.3M |
| 2025-09-25 | 49.31 | $49.03 | 7.2M |
| 2025-09-24 | 49.33 | $49.18 | 6.6M |
| 2025-09-23 | 49.32 | $49.35 | 10.0M |
| 2025-09-22 | 49.29 | $49.49 | 7.7M |
| 2025-09-19 | 49.24 | $50.41 | 20.6M |
| 2025-09-18 | 49.09 | $50.21 | 12.3M |
| 2025-09-17 | 48.93 | $49.61 | 12.8M |
| 2025-09-16 | 48.82 | $48.39 | 13.2M |
| 2025-09-15 | 48.81 | $49.29 | 7.7M |
| 2025-09-12 | 48.70 | $49.13 | 8.1M |
| 2025-09-11 | 48.60 | $49.32 | 8.6M |
| 2025-09-10 | 48.46 | $49.20 | 10.0M |
| 2025-09-09 | 48.32 | $49.37 | 17.3M |
| 2025-09-08 | 48.14 | $48.65 | 8.5M |
| 2025-09-05 | 48.01 | $48.80 | 8.0M |
| 2025-09-04 | 47.85 | $49.17 | 5.6M |
| 2025-09-03 | 47.62 | $48.54 | 8.3M |
| 2025-09-02 | 47.44 | $48.52 | 7.1M |
| 2025-08-29 | 47.24 | $48.83 | 12.1M |
| 2025-08-28 | 46.98 | $48.67 | 10.5M |
| 2025-08-27 | 46.73 | $48.76 | 9.5M |
| 2025-08-26 | 46.45 | $48.57 | 9.3M |
| 2025-08-25 | 46.18 | $48.16 | 7.5M |
| 2025-08-22 | 45.93 | $48.28 | 12.7M |
| 2025-08-21 | 45.67 | $46.17 | 5.0M |
| 2025-08-20 | 45.61 | $46.41 | 7.7M |
| 2025-08-19 | 45.52 | $46.21 | 5.6M |
| 2025-08-18 | 45.45 | $46.11 | 5.9M |
| 2025-08-15 | 45.39 | $45.93 | 9.0M |
| 2025-08-14 | 45.35 | $46.83 | 6.2M |
| 2025-08-13 | 45.21 | $46.61 | 10.4M |
| 2025-08-12 | 45.09 | $45.77 | 8.8M |
| 2025-08-11 | 45.05 | $44.56 | 7.2M |
| 2025-08-08 | 45.14 | $44.86 | 6.1M |
| 2025-08-07 | 45.21 | $44.09 | 5.4M |
| 2025-08-06 | 45.36 | $44.44 | 5.9M |
| 2025-08-05 | 45.50 | $44.56 | 8.0M |
| 2025-08-04 | 45.64 | $44.42 | 6.5M |
| 2025-08-01 | 45.82 | $43.94 | 9.6M |
| 2025-07-31 | 46.05 | $44.96 | 11.8M |
| 2025-07-30 | 46.20 | $45.88 | 11.5M |
| 2025-07-29 | 46.27 | $46.09 | 10.0M |
| 2025-07-28 | 46.31 | $46.09 | 6.6M |
| 2025-07-25 | 46.35 | $46.32 | 8.1M |
| 2025-07-24 | 46.37 | $46.06 | 9.0M |
| 2025-07-23 | 46.40 | $46.29 | 10.1M |
| 2025-07-22 | 46.40 | $46.16 | 10.5M |
| 2025-07-21 | 46.41 | $45.78 | 10.5M |
| 2025-07-18 | 46.44 | $45.69 | 15.5M |
| 2025-07-17 | 46.47 | $45.21 | 25.2M |
| 2025-07-16 | 46.53 | $45.68 | 21.1M |
| 2025-07-15 | 46.54 | $45.69 | 15.9M |
| 2025-07-14 | 46.53 | $47.06 | 13.5M |
| 2025-07-11 | 46.37 | $47.14 | 11.5M |
| 2025-07-10 | 46.20 | $47.57 | 8.6M |
| 2025-07-09 | 45.97 | $47.30 | 9.2M |
| 2025-07-08 | 45.76 | $47.66 | 13.5M |
| 2025-07-07 | 45.50 | $47.78 | 14.4M |
| 2025-07-03 | 45.20 | $47.93 | 7.0M |
| 2025-07-02 | 44.88 | $47.49 | 15.4M |
| 2025-07-01 | 44.58 | $46.49 | 16.5M |
| 2025-06-30 | 44.36 | $45.25 | 13.6M |
| 2025-06-27 | 44.26 | $45.76 | 15.8M |
| 2025-06-26 | 44.09 | $45.62 | 13.4M |
| 2025-06-25 | 43.93 | $44.82 | 8.5M |
| 2025-06-24 | 43.84 | $44.54 | 11.0M |
| 2025-06-23 | 43.77 | $44.09 | 12.5M |
| 2025-06-20 | 43.73 | $43.29 | 22.3M |
| 2025-06-18 | 43.77 | $43.27 | 12.7M |
| 2025-06-17 | 43.82 | $42.69 | 10.9M |
| 2025-06-16 | 43.93 | $43.15 | 14.2M |
| 2025-06-13 | 44.01 | $42.99 | 9.5M |
| 2025-06-12 | 44.11 | $44.16 | 9.6M |
| 2025-06-11 | 44.10 | $44.20 | 13.0M |
| 2025-06-10 | 44.08 | $45.24 | 5.8M |
| 2025-06-09 | 43.96 | $44.87 | 5.6M |
| 2025-06-06 | 43.87 | $44.77 | 7.6M |
| 2025-06-05 | 43.77 | $43.68 | 6.1M |
| 2025-06-04 | 43.76 | $43.90 | 7.0M |
| 2025-06-03 | 43.72 | $44.38 | 10.1M |
| 2025-06-02 | 43.61 | $43.62 | 6.2M |
| 2025-05-30 | 43.57 | $43.59 | 9.8M |
| 2025-05-29 | 43.52 | $43.76 | 6.4M |
| 2025-05-28 | 43.44 | $43.23 | 4.8M |
| 2025-05-27 | 43.39 | $43.74 | 6.5M |
| 2025-05-23 | 43.28 | $42.94 | 5.8M |
| 2025-05-22 | 43.23 | $43.12 | 6.6M |
| 2025-05-21 | 43.14 | $42.89 | 6.3M |
| 2025-05-20 | 43.07 | $44.41 | 6.6M |
| 2025-05-19 | 42.82 | $44.79 | 5.7M |
| 2025-05-16 | 42.50 | $44.92 | 7.4M |
| 2025-05-15 | 42.14 | $44.58 | 6.5M |
| 2025-05-14 | 41.78 | $44.23 | 5.9M |
| 2025-05-13 | 41.43 | $44.37 | 10.1M |
| 2025-05-12 | 41.03 | $44.01 | 12.3M |
| 2025-05-09 | 40.64 | $42.02 | 7.0M |
| 2025-05-08 | 40.41 | $42.14 | 8.8M |
| 2025-05-07 | 40.16 | $41.30 | 8.3M |
| 2025-05-06 | 39.97 | $40.98 | 5.3M |
| 2025-05-05 | 39.79 | $41.46 | 5.2M |
| 2025-05-02 | 39.54 | $41.47 | 9.1M |
| 2025-05-01 | 39.27 | $40.50 | 7.2M |
| 2025-04-30 | 39.11 | $40.34 | 10.6M |
| 2025-04-29 | 38.97 | $40.50 | 8.4M |
| 2025-04-28 | 38.83 | $40.18 | 5.3M |
| 2025-04-25 | 38.72 | $39.92 | 6.4M |
| 2025-04-24 | 38.66 | $40.05 | 9.5M |
| 2025-04-23 | 38.60 | $39.51 | 12.8M |
| 2025-04-22 | 38.61 | $39.00 | 8.3M |
| 2025-04-21 | 38.70 | $37.81 | 11.3M |
| 2025-04-17 | 38.92 | $38.20 | 12.5M |
| 2025-04-16 | 39.12 | $37.82 | 17.4M |
| 2025-04-15 | 39.39 | $38.63 | 11.7M |
| 2025-04-14 | 39.59 | $38.20 | 12.8M |
| 2025-04-11 | 39.86 | $37.86 | 18.6M |
| 2025-04-10 | 40.17 | $37.25 | 21.0M |
| 2025-04-09 | 40.57 | $39.30 | 22.9M |
| 2025-04-08 | 40.77 | $36.40 | 18.7M |
| 2025-04-07 | 41.28 | $36.80 | 21.8M |
| 2025-04-04 | 41.78 | $36.83 | 19.9M |
| 2025-04-03 | 42.31 | $38.79 | 16.7M |
| 2025-04-02 | 42.69 | $43.01 | 10.4M |
| 2025-04-01 | 42.66 | $41.77 | 9.5M |
| 2025-03-31 | 42.77 | $42.22 | 10.5M |
| 2025-03-28 | 42.86 | $42.26 | 7.2M |
| 2025-03-27 | 42.96 | $43.23 | 8.2M |
| 2025-03-26 | 42.99 | $43.77 | 9.6M |
| 2025-03-25 | 42.97 | $43.70 | 7.4M |
| 2025-03-24 | 42.98 | $43.76 | 8.2M |
| 2025-03-21 | 42.98 | $42.84 | 69.0M |
| 2025-03-20 | 43.09 | $42.61 | 9.2M |
| 2025-03-19 | 43.24 | $42.68 | 12.0M |
| 2025-03-18 | 43.40 | $42.28 | 13.7M |
| 2025-03-17 | 43.63 | $42.18 | 9.9M |
| 2025-03-14 | 43.89 | $42.02 | 12.7M |
| 2025-03-13 | 44.20 | $40.92 | 9.6M |
| 2025-03-12 | 44.64 | $41.68 | 13.7M |
| 2025-03-11 | 45.03 | $41.56 | 17.6M |
| 2025-03-10 | 45.47 | $42.37 | 18.1M |
| 2025-03-07 | 45.85 | $44.72 | 10.8M |
| 2025-03-06 | 46.02 | $44.38 | 9.9M |
| 2025-03-05 | 46.23 | $44.67 | 9.0M |
| 2025-03-04 | 46.44 | $44.61 | 10.8M |
| 2025-03-03 | 46.66 | $46.24 | 9.7M |
| 2025-02-28 | 46.73 | $46.90 | 10.1M |
| 2025-02-27 | 46.74 | $46.28 | 6.3M |
| 2025-02-26 | 46.82 | $45.75 | 9.1M |
| 2025-02-25 | 46.96 | $45.91 | 12.6M |
| 2025-02-24 | 47.10 | $45.61 | 8.1M |
| 2025-02-21 | 47.29 | $45.87 | 9.3M |
| 2025-02-20 | 47.47 | $46.76 | 6.9M |
| 2025-02-19 | 47.57 | $47.12 | 11.0M |
| 2025-02-18 | 47.65 | $47.94 | 5.5M |
| 2025-02-14 | 47.65 | $47.75 | 5.4M |
| 2025-02-13 | 47.67 | $47.39 | 6.4M |
| 2025-02-12 | 47.74 | $47.49 | 6.2M |
| 2025-02-11 | 47.81 | $47.59 | 7.7M |
| 2025-02-10 | 47.87 | $46.88 | 8.5M |
| 2025-02-07 | 48.01 | $47.23 | 8.1M |
| 2025-02-06 | 48.11 | $47.74 | 9.1M |
| 2025-02-05 | 48.18 | $47.38 | 10.8M |
| 2025-02-04 | 48.28 | $47.45 | 10.4M |
| 2025-02-03 | 48.38 | $46.87 | 10.9M |
| 2025-01-31 | 48.55 | $47.78 | 11.2M |
| 2025-01-30 | 48.62 | $48.00 | 6.7M |
| 2025-01-29 | 48.68 | $47.66 | 15.3M |
| 2025-01-28 | 48.77 | $48.44 | 12.3M |
| 2025-01-27 | 48.80 | $49.54 | 6.0M |
| 2025-01-24 | 48.71 | $49.07 | 8.3M |
| 2025-01-23 | 48.66 | $48.43 | 8.1M |
| 2025-01-22 | 48.68 | $48.63 | 9.5M |
| 2025-01-21 | 48.67 | $49.32 | 11.6M |
| 2025-01-17 | 48.58 | $48.36 | 14.8M |
| 2025-01-16 | 48.59 | $48.03 | 19.0M |
| 2025-01-15 | 48.65 | $50.90 | 13.9M |
| 2025-01-14 | 48.44 | $49.06 | 8.8M |
| 2025-01-13 | 48.42 | $48.39 | 9.2M |
| 2025-01-10 | 48.47 | $47.38 | 8.5M |
| 2025-01-08 | 48.63 | $48.52 | 6.0M |
| 2025-01-07 | 48.71 | $48.70 | 6.0M |
| 2025-01-06 | 48.78 | $48.73 | 7.3M |
| 2025-01-03 | 48.86 | $48.86 | 6.4M |
| 2025-01-02 | 48.95 | $47.86 | 6.2M |
| 2024-12-31 | 49.15 | $47.83 | 4.5M |
| 2024-12-30 | 49.38 | $48.25 | 4.9M |
| 2024-12-27 | 49.59 | $48.49 | 5.0M |
| 2024-12-26 | 49.81 | $49.01 | 3.4M |
| 2024-12-24 | 49.99 | $48.83 | 2.4M |
| 2024-12-23 | 50.22 | $48.32 | 4.6M |
| 2024-12-20 | 50.52 | $47.92 | 20.2M |
| 2024-12-19 | 50.87 | $47.41 | 9.8M |
| 2024-12-18 | 51.28 | $47.61 | 9.0M |
| 2024-12-17 | 51.69 | $49.98 | 6.8M |
| 2024-12-16 | 51.87 | $51.36 | 8.4M |
| 2024-12-13 | 51.92 | $51.03 | 6.4M |
| 2024-12-12 | 52.00 | $51.10 | 7.6M |
| 2024-12-11 | 52.06 | $51.32 | 7.8M |
| 2024-12-10 | 52.11 | $51.57 | 6.4M |
| 2024-12-09 | 52.13 | $51.31 | 5.4M |
| 2024-12-06 | 52.17 | $52.18 | 4.7M |
| 2024-12-05 | 52.11 | $52.12 | 7.0M |
| 2024-12-04 | 52.05 | $52.01 | 4.7M |
| 2024-12-03 | 51.99 | $52.10 | 6.5M |
| 2024-12-02 | 51.89 | $52.77 | 5.1M |
| 2024-11-29 | 51.71 | $53.29 | 3.3M |
| 2024-11-27 | 51.45 | $53.48 | 4.5M |
| 2024-11-26 | 51.15 | $53.66 | 5.8M |
| 2024-11-25 | 50.81 | $53.63 | 10.2M |
| 2024-11-22 | 50.44 | $52.49 | 8.3M |
| 2024-11-21 | 50.16 | $51.39 | 8.2M |
| 2024-11-20 | 49.98 | $50.74 | 8.1M |
| 2024-11-19 | 49.84 | $50.40 | 5.1M |
| 2024-11-18 | 49.73 | $50.61 | 7.5M |
| 2024-11-15 | 49.58 | $49.90 | 13.6M |
| 2024-11-14 | 49.50 | $50.31 | 10.3M |
| 2024-11-13 | 49.37 | $51.17 | 7.1M |
| 2024-11-12 | 49.16 | $50.76 | 7.6M |
| 2024-11-11 | 48.97 | $51.04 | 8.2M |
| 2024-11-08 | 48.73 | $50.21 | 8.6M |
| 2024-11-07 | 48.55 | $49.56 | 9.6M |
| 2024-11-06 | 48.41 | $51.26 | 17.5M |
| 2024-11-05 | 48.08 | $47.61 | 4.4M |
| 2024-11-04 | 48.08 | $47.19 | 7.7M |
| 2024-11-01 | 48.11 | $47.84 | 5.5M |
| 2024-10-31 | 48.06 | $48.31 | 6.9M |
| 2024-10-30 | 47.95 | $48.68 | 8.4M |
| 2024-10-29 | 47.78 | $48.22 | 7.5M |
| 2024-10-28 | 47.63 | $48.59 | 5.8M |
| 2024-10-25 | 47.44 | $47.74 | 6.6M |
| 2024-10-24 | 47.32 | $48.45 | 7.8M |
| 2024-10-23 | 47.11 | $48.53 | 6.8M |
| 2024-10-22 | 46.88 | $48.03 | 6.9M |
| 2024-10-21 | 46.69 | $47.92 | 6.6M |
| 2024-10-18 | 46.49 | $49.16 | 11.0M |
| 2024-10-17 | 46.17 | $49.97 | 16.1M |
| 2024-10-16 | 45.74 | $49.21 | 28.0M |
| 2024-10-15 | 45.38 | $47.00 | 8.6M |
| 2024-10-14 | 45.21 | $47.12 | 8.2M |
| 2024-10-11 | 45.02 | $46.26 | 8.8M |
| 2024-10-10 | 44.90 | $44.94 | 5.3M |
| 2024-10-09 | 44.90 | $45.10 | 6.8M |
| 2024-10-08 | 44.89 | $44.26 | 4.6M |
| 2024-10-07 | 44.96 | $44.47 | 5.1M |
| 2024-10-04 | 45.01 | $44.70 | 5.4M |
| 2024-10-03 | 45.04 | $43.98 | 4.5M |
| 2024-10-02 | 45.15 | $44.25 | 6.1M |
| 2024-10-01 | 45.24 | $44.46 | 6.3M |
| 2024-09-30 | 45.32 | $45.73 | 7.0M |
| 2024-09-27 | 45.28 | $45.48 | 6.9M |
| 2024-09-26 | 45.28 | $45.30 | 9.7M |
| 2024-09-25 | 45.29 | $44.75 | 6.8M |
| 2024-09-24 | 45.37 | $45.64 | 6.2M |
| 2024-09-23 | 45.35 | $45.86 | 5.2M |
| 2024-09-20 | 45.32 | $46.01 | 11.0M |
| 2024-09-19 | 45.26 | $46.47 | 9.0M |
| 2024-09-18 | 45.14 | $45.18 | 11.0M |
| 2024-09-17 | 45.14 | $44.68 | 6.3M |
| 2024-09-16 | 45.18 | $44.69 | 9.5M |
| 2024-09-13 | 45.22 | $44.62 | 8.8M |
| 2024-09-12 | 45.25 | $43.85 | 14.7M |
| 2024-09-11 | 45.35 | $44.75 | 8.4M |
| 2024-09-10 | 45.35 | $45.03 | 7.0M |
| 2024-09-09 | 45.31 | $45.26 | 7.1M |
| 2024-09-06 | 45.23 | $44.49 | 7.6M |
| 2024-09-05 | 45.21 | $45.54 | 6.0M |
| 2024-09-04 | 45.08 | $46.06 | 6.0M |
| 2024-09-03 | 44.87 | $46.39 | 8.0M |
| 2024-08-30 | 44.60 | $47.23 | 14.3M |
| 2024-08-29 | 44.23 | $46.53 | 7.1M |
| 2024-08-28 | 43.91 | $46.13 | 6.2M |
| 2024-08-27 | 43.63 | $45.73 | 5.5M |
| 2024-08-26 | 43.38 | $45.62 | 5.8M |
| 2024-08-23 | 43.14 | $45.39 | 5.1M |
| 2024-08-22 | 42.92 | $44.19 | 4.8M |
| 2024-08-21 | 42.82 | $43.70 | 4.3M |
| 2024-08-20 | 42.78 | $43.74 | 6.6M |
| 2024-08-19 | 42.74 | $43.66 | 4.6M |
| 2024-08-16 | 42.71 | $43.19 | 5.4M |
| 2024-08-15 | 42.73 | $42.81 | 6.5M |
| 2024-08-14 | 42.80 | $42.34 | 8.0M |
| 2024-08-13 | 42.93 | $42.40 | 7.5M |
| 2024-08-12 | 43.05 | $41.47 | 7.6M |
| 2024-08-09 | 43.27 | $42.07 | 6.5M |
| 2024-08-08 | 43.43 | $41.76 | 6.4M |
| 2024-08-07 | 43.62 | $41.39 | 6.8M |
| 2024-08-06 | 43.85 | $41.67 | 9.2M |
| 2024-08-05 | 44.04 | $40.80 | 11.0M |
| 2024-08-02 | 44.30 | $42.35 | 8.5M |
| 2024-08-01 | 44.40 | $43.48 | 11.2M |
| 2024-07-31 | 44.38 | $44.88 | 8.9M |
| 2024-07-30 | 44.20 | $45.47 | 8.2M |
| 2024-07-29 | 43.93 | $45.37 | 5.0M |
| 2024-07-26 | 43.65 | $45.46 | 5.7M |
| 2024-07-25 | 43.32 | $45.09 | 9.5M |
| 2024-07-24 | 43.01 | $44.77 | 8.1M |
| 2024-07-23 | 42.71 | $45.55 | 8.1M |
| 2024-07-22 | 42.31 | $45.04 | 12.3M |
| 2024-07-19 | 41.93 | $44.76 | 11.8M |
| 2024-07-18 | 41.55 | $44.41 | 17.2M |
| 2024-07-17 | 41.18 | $45.26 | 21.3M |
| 2024-07-16 | 40.70 | $43.29 | 12.9M |
| 2024-07-15 | 40.39 | $42.35 | 10.4M |
| 2024-07-12 | 40.15 | $42.10 | 8.3M |
| 2024-07-11 | 39.93 | $41.93 | 9.2M |
| 2024-07-10 | 39.70 | $40.80 | 9.6M |
| 2024-07-09 | 39.57 | $39.87 | 8.0M |
| 2024-07-08 | 39.52 | $39.46 | 5.3M |
| 2024-07-05 | 39.51 | $39.04 | 5.7M |
| 2024-07-03 | 39.55 | $39.51 | 3.7M |
| 2024-07-02 | 39.53 | $39.97 | 9.4M |
| 2024-07-01 | 39.47 | $39.24 | 8.1M |
| 2024-06-28 | 39.48 | $39.70 | 12.2M |
| 2024-06-27 | 39.45 | $39.68 | 6.9M |
| 2024-06-26 | 39.42 | $39.71 | 7.9M |
| 2024-06-25 | 39.39 | $40.02 | 6.9M |
| 2024-06-24 | 39.33 | $40.55 | 9.5M |
| 2024-06-21 | 39.21 | $39.70 | 16.3M |
| 2024-06-20 | 39.18 | $39.28 | 6.7M |
| 2024-06-18 | 39.21 | $39.29 | 6.3M |
| 2024-06-17 | 39.23 | $39.09 | 5.7M |
| 2024-06-14 | 39.29 | $38.83 | 5.1M |
| 2024-06-13 | 39.39 | $39.26 | 5.9M |
| 2024-06-12 | 39.46 | $39.28 | 10.3M |
| 2024-06-11 | 39.54 | $38.45 | 12.5M |
| 2024-06-10 | 39.71 | $38.75 | 10.6M |
| 2024-06-07 | 39.87 | $39.02 | 8.2M |
| 2024-06-06 | 40.02 | $39.02 | 6.3M |
| 2024-06-05 | 40.17 | $39.08 | 12.5M |
| 2024-06-04 | 40.34 | $38.96 | 10.0M |
| 2024-06-03 | 40.53 | $39.73 | 6.4M |
| 2024-05-31 | 40.65 | $40.55 | 9.2M |
| 2024-05-30 | 40.70 | $39.38 | 6.2M |
| 2024-05-29 | 40.87 | $39.04 | 6.2M |
| 2024-05-28 | 41.08 | $39.77 | 7.7M |
| 2024-05-24 | 41.22 | $40.53 | 6.2M |
| 2024-05-23 | 41.30 | $40.02 | 7.5M |
| 2024-05-22 | 41.43 | $40.77 | 5.8M |
| 2024-05-21 | 41.49 | $41.18 | 6.3M |
| 2024-05-20 | 41.51 | $40.89 | 9.9M |
| 2024-05-17 | 41.56 | $41.43 | 11.4M |
| 2024-05-16 | 41.56 | $41.65 | 9.5M |
| 2024-05-15 | 41.52 | $42.22 | 7.8M |
| 2024-05-14 | 41.41 | $41.95 | 5.6M |
| 2024-05-13 | 41.33 | $41.49 | 4.8M |
| 2024-05-10 | 41.29 | $41.85 | 4.9M |
| 2024-05-09 | 41.21 | $41.54 | 6.4M |
| 2024-05-08 | 41.17 | $41.69 | 8.9M |
| 2024-05-07 | 41.11 | $41.58 | 8.7M |
| 2024-05-06 | 41.08 | $41.82 | 6.4M |
| 2024-05-03 | 41.03 | $41.41 | 5.1M |
| 2024-05-02 | 41.03 | $40.97 | 6.8M |
| 2024-05-01 | 41.08 | $41.05 | 6.4M |
| 2024-04-30 | 41.13 | $40.63 | 8.9M |
| 2024-04-29 | 41.23 | $41.29 | 4.6M |
| 2024-04-26 | 41.28 | $41.12 | 4.5M |
| 2024-04-25 | 41.37 | $40.99 | 6.6M |
| 2024-04-24 | 41.48 | $41.61 | 6.6M |
| 2024-04-23 | 41.55 | $40.97 | 7.1M |
| 2024-04-22 | 41.68 | $41.05 | 8.6M |
| 2024-04-19 | 41.83 | $40.45 | 12.1M |
| 2024-04-18 | 42.04 | $39.44 | 9.9M |
| 2024-04-17 | 42.38 | $39.52 | 14.2M |
| 2024-04-16 | 42.71 | $41.00 | 9.5M |
| 2024-04-15 | 42.92 | $41.44 | 10.2M |
| 2024-04-12 | 43.08 | $41.58 | 6.7M |
| 2024-04-11 | 43.24 | $41.92 | 6.8M |
| 2024-04-10 | 43.37 | $42.03 | 7.6M |
| 2024-04-09 | 43.49 | $43.94 | 5.7M |
| 2024-04-08 | 43.44 | $43.72 | 6.2M |
| 2024-04-05 | 43.40 | $43.03 | 4.6M |
| 2024-04-04 | 43.42 | $42.92 | 6.5M |
| 2024-04-03 | 43.46 | $43.11 | 5.9M |
| 2024-04-02 | 43.49 | $43.23 | 6.5M |
| 2024-04-01 | 43.49 | $43.95 | 4.8M |
| 2024-03-28 | 43.42 | $44.70 | 7.6M |
| 2024-03-27 | 43.26 | $44.00 | 6.2M |
| 2024-03-26 | 43.16 | $43.53 | 5.3M |
| 2024-03-25 | 43.09 | $43.55 | 6.4M |
| 2024-03-22 | 43.00 | $43.59 | 6.7M |
| 2024-03-21 | 42.91 | $44.45 | 8.6M |
| 2024-03-20 | 42.71 | $43.46 | 8.0M |
| 2024-03-19 | 42.60 | $42.22 | 6.1M |
| 2024-03-18 | 42.60 | $42.47 | 8.2M |
| 2024-03-15 | 42.57 | $42.08 | 32.6M |
| 2024-03-14 | 42.57 | $42.35 | 7.5M |
| 2024-03-13 | 42.54 | $43.47 | 5.8M |
| 2024-03-12 | 42.39 | $43.21 | 5.9M |
| 2024-03-11 | 42.25 | $43.52 | 8.2M |
| 2024-03-08 | 42.07 | $43.26 | 6.7M |
| 2024-03-07 | 41.89 | $43.34 | 7.5M |
| 2024-03-06 | 41.70 | $43.09 | 10.5M |
| 2024-03-05 | 41.51 | $43.25 | 9.5M |
| 2024-03-04 | 41.29 | $42.70 | 10.5M |
| 2024-03-01 | 41.12 | $41.42 | 8.9M |
| 2024-02-29 | 41.07 | $41.96 | 9.0M |
| 2024-02-28 | 40.96 | $41.22 | 6.8M |
| 2024-02-27 | 40.93 | $41.37 | 6.5M |
| 2024-02-26 | 40.90 | $40.84 | 6.2M |
| 2024-02-23 | 40.92 | $41.36 | 6.4M |
| 2024-02-22 | 40.90 | $41.35 | 11.0M |
| 2024-02-21 | 40.89 | $40.82 | 8.3M |
| 2024-02-20 | 40.94 | $41.14 | 7.3M |
| 2024-02-16 | 40.96 | $41.49 | 7.3M |
| 2024-02-15 | 40.94 | $41.55 | 7.1M |
| 2024-02-14 | 40.92 | $40.50 | 5.9M |
| 2024-02-13 | 40.99 | $39.93 | 9.1M |
| 2024-02-12 | 41.13 | $41.07 | 10.3M |
| 2024-02-09 | 41.16 | $40.18 | 10.7M |
| 2024-02-08 | 41.29 | $40.37 | 7.6M |
| 2024-02-07 | 41.42 | $39.91 | 12.3M |
| 2024-02-06 | 41.61 | $40.10 | 8.7M |
| 2024-02-05 | 41.80 | $40.10 | 8.9M |
| 2024-02-02 | 42.00 | $40.84 | 11.3M |
| 2024-02-01 | 42.15 | $40.89 | 16.0M |
| 2024-01-31 | 42.30 | $41.54 | 13.0M |
| 2024-01-30 | 42.40 | $43.34 | 8.1M |
| 2024-01-29 | 42.33 | $42.95 | 7.5M |
| 2024-01-26 | 42.30 | $42.64 | 7.2M |
| 2024-01-25 | 42.30 | $42.81 | 8.2M |
| 2024-01-24 | 42.29 | $42.48 | 11.2M |
| 2024-01-23 | 42.32 | $41.97 | 7.4M |
| 2024-01-22 | 42.41 | $41.78 | 10.4M |
| 2024-01-19 | 42.52 | $42.01 | 14.4M |
| 2024-01-18 | 42.61 | $40.15 | 15.2M |
| 2024-01-17 | 42.90 | $40.82 | 14.6M |
| 2024-01-16 | 43.15 | $41.38 | 14.4M |
| 2024-01-12 | 43.36 | $42.15 | 9.5M |
| 2024-01-11 | 43.50 | $42.82 | 10.0M |
| 2024-01-10 | 43.57 | $43.40 | 7.9M |
| 2024-01-09 | 43.57 | $43.46 | 5.1M |
| 2024-01-08 | 43.54 | $43.96 | 6.5M |
| 2024-01-05 | 43.45 | $43.81 | 7.6M |
| 2024-01-04 | 43.35 | $43.21 | 7.2M |
| 2024-01-03 | 43.29 | $42.75 | 7.1M |
| 2024-01-02 | 43.26 | $43.91 | 9.1M |
| 2023-12-29 | 43.10 | $43.28 | 6.4M |
| 2023-12-28 | 42.97 | $43.63 | 5.2M |
| 2023-12-27 | 42.78 | $43.94 | 5.1M |
| 2023-12-26 | 42.53 | $44.07 | 5.3M |
| 2023-12-22 | 42.23 | $43.51 | 6.9M |
| 2023-12-21 | 41.95 | $43.31 | 8.1M |
| 2023-12-20 | 41.67 | $42.46 | 15.5M |
| 2023-12-19 | 41.43 | $44.21 | 8.6M |
| 2023-12-18 | 41.00 | $44.05 | 9.7M |
| 2023-12-15 | 40.56 | $45.01 | 26.0M |
| 2023-12-14 | 39.98 | $45.33 | 28.2M |
| 2023-12-13 | 39.34 | $42.49 | 15.1M |
| 2023-12-12 | 38.94 | $40.45 | 8.8M |
| 2023-12-11 | 38.70 | $40.53 | 10.9M |
| 2023-12-08 | 38.42 | $40.43 | 9.5M |
| 2023-12-07 | 38.12 | $39.73 | 8.1M |
| 2023-12-06 | 37.86 | $39.08 | 8.8M |
| 2023-12-05 | 37.65 | $39.40 | 9.2M |
| 2023-12-04 | 37.38 | $39.49 | 10.1M |
| 2023-12-01 | 37.09 | $39.38 | 10.1M |
| 2023-11-30 | 36.78 | $38.12 | 10.3M |
| 2023-11-29 | 36.57 | $37.79 | 7.8M |
| 2023-11-28 | 36.35 | $37.04 | 9.7M |
| 2023-11-27 | 36.19 | $36.79 | 6.0M |
| 2023-11-24 | 36.01 | $37.20 | 2.8M |
| 2023-11-22 | 35.77 | $36.83 | 6.7M |
| 2023-11-21 | 35.54 | $37.01 | 6.1M |
| 2023-11-20 | 35.27 | $37.63 | 6.3M |
| 2023-11-17 | 34.90 | $37.64 | 8.9M |
| 2023-11-16 | 34.51 | $37.32 | 10.2M |
| 2023-11-15 | 34.12 | $37.18 | 12.7M |
| 2023-11-14 | 33.73 | $36.15 | 11.8M |
| 2023-11-13 | 33.43 | $34.00 | 5.8M |
| 2023-11-10 | 33.32 | $34.20 | 5.9M |
| 2023-11-09 | 33.19 | $33.91 | 7.2M |
| 2023-11-08 | 33.08 | $34.51 | 7.0M |
| 2023-11-07 | 32.90 | $34.81 | 8.4M |
| 2023-11-06 | 32.69 | $35.27 | 7.6M |
| 2023-11-03 | 32.41 | $35.49 | 13.1M |
| 2023-11-02 | 32.09 | $34.34 | 15.5M |
| 2023-11-01 | 31.88 | $31.86 | 14.9M |
| 2023-10-31 | 31.89 | $31.88 | 12.6M |
| 2023-10-30 | 31.91 | $31.31 | 9.7M |
| 2023-10-27 | 31.98 | $30.64 | 10.9M |
| 2023-10-26 | 32.12 | $31.77 | 16.0M |
| 2023-10-25 | 32.16 | $31.29 | 13.1M |
| 2023-10-24 | 32.25 | $31.39 | 15.1M |
| 2023-10-23 | 32.35 | $31.26 | 14.9M |
| 2023-10-20 | 32.46 | $30.93 | 19.1M |
| 2023-10-19 | 32.62 | $32.75 | 15.1M |
| 2023-10-18 | 32.60 | $33.37 | 25.0M |
| 2023-10-17 | 32.54 | $34.89 | 36.7M |
| 2023-10-16 | 32.32 | $32.62 | 11.4M |
| 2023-10-13 | 32.34 | $32.17 | 10.9M |
| 2023-10-12 | 32.41 | $32.26 | 10.3M |
| 2023-10-11 | 32.49 | $32.51 | 7.9M |
| 2023-10-10 | 32.55 | $32.59 | 10.1M |
| 2023-10-09 | 32.64 | $32.01 | 7.8M |
| 2023-10-06 | 32.79 | $31.86 | 9.4M |
| 2023-10-05 | 32.98 | $31.87 | 10.6M |
| 2023-10-04 | 33.19 | $31.24 | 13.4M |
| 2023-10-03 | 33.48 | $31.34 | 10.3M |
| 2023-10-02 | 33.78 | $32.14 | 9.6M |
| 2023-09-29 | 34.04 | $33.06 | 11.0M |
| 2023-09-28 | 34.22 | $32.47 | 8.6M |
| 2023-09-27 | 34.48 | $32.52 | 12.6M |
| 2023-09-26 | 34.75 | $33.02 | 13.7M |
| 2023-09-25 | 34.98 | $33.59 | 8.7M |
| 2023-09-22 | 35.18 | $33.38 | 10.3M |
| 2023-09-21 | 35.40 | $33.45 | 11.4M |
| 2023-09-20 | 35.63 | $34.41 | 8.4M |
| 2023-09-19 | 35.78 | $34.59 | 10.9M |
| 2023-09-18 | 35.92 | $34.75 | 11.0M |
| 2023-09-15 | 36.06 | $35.15 | 46.2M |
| 2023-09-14 | 36.16 | $35.72 | 19.9M |
| 2023-09-13 | 36.22 | $35.15 | 16.0M |
| 2023-09-12 | 36.34 | $37.00 | 10.4M |
| 2023-09-11 | 36.30 | $36.20 | 7.3M |
| 2023-09-08 | 36.34 | $36.11 | 8.4M |
| 2023-09-07 | 36.42 | $35.63 | 7.3M |
| 2023-09-06 | 36.55 | $36.12 | 8.7M |
| 2023-09-05 | 36.66 | $36.52 | 14.8M |
| 2023-09-01 | 36.75 | $37.07 | 13.8M |
| 2023-08-31 | 36.80 | $36.53 | 10.4M |
| 2023-08-30 | 36.91 | $36.38 | 8.5M |
| 2023-08-29 | 37.05 | $36.48 | 7.9M |
| 2023-08-28 | 37.19 | $36.02 | 9.6M |
| 2023-08-25 | 37.39 | $35.51 | 11.0M |
| 2023-08-24 | 37.66 | $36.13 | 10.3M |
| 2023-08-23 | 37.89 | $36.25 | 8.2M |
| 2023-08-22 | 38.11 | $35.84 | 8.3M |
| 2023-08-21 | 38.38 | $36.76 | 8.6M |
| 2023-08-18 | 38.58 | $36.84 | 8.3M |
| 2023-08-17 | 38.78 | $36.81 | 9.8M |
| 2023-08-16 | 38.99 | $37.05 | 10.6M |
| 2023-08-15 | 39.18 | $37.64 | 11.2M |
| 2023-08-14 | 39.32 | $38.72 | 9.5M |
| 2023-08-11 | 39.33 | $39.46 | 8.6M |
| 2023-08-10 | 39.26 | $39.49 | 10.2M |
| 2023-08-09 | 39.16 | $39.65 | 10.6M |
| 2023-08-08 | 39.03 | $40.23 | 15.4M |
| 2023-08-07 | 38.82 | $40.12 | 8.0M |
| 2023-08-04 | 38.59 | $39.86 | 14.1M |
| 2023-08-03 | 38.35 | $39.45 | 14.7M |
| 2023-08-02 | 38.12 | $38.43 | 9.9M |
| 2023-08-01 | 37.97 | $38.71 | 11.9M |
| 2023-07-31 | 37.76 | $39.68 | 12.2M |
| 2023-07-28 | 37.43 | $39.54 | 11.5M |
| 2023-07-27 | 37.08 | $38.82 | 16.1M |
| 2023-07-26 | 36.77 | $38.89 | 13.0M |
| 2023-07-25 | 36.42 | $37.86 | 14.7M |
| 2023-07-24 | 36.15 | $39.26 | 12.8M |
| 2023-07-21 | 35.70 | $38.42 | 16.4M |
| 2023-07-20 | 35.31 | $39.14 | 19.1M |
| 2023-07-19 | 34.81 | $38.91 | 32.8M |
| 2023-07-18 | 34.32 | $36.55 | 15.1M |
| 2023-07-17 | 34.04 | $35.26 | 13.4M |
| 2023-07-14 | 33.87 | $35.33 | 13.1M |
| 2023-07-13 | 33.67 | $35.81 | 10.7M |
| 2023-07-12 | 33.42 | $35.11 | 11.5M |
| 2023-07-11 | 33.22 | $34.92 | 16.0M |
| 2023-07-10 | 33.03 | $33.74 | 11.7M |
| 2023-07-07 | 32.95 | $33.54 | 9.1M |
| 2023-07-06 | 32.88 | $32.99 | 12.0M |
| 2023-07-05 | 32.87 | $33.53 | 10.4M |
| 2023-07-03 | 32.79 | $33.58 | 6.5M |
| 2023-06-30 | 32.70 | $33.04 | 15.1M |
| 2023-06-29 | 32.65 | $32.76 | 12.5M |
| 2023-06-28 | 32.61 | $32.32 | 11.2M |
| 2023-06-27 | 32.60 | $32.55 | 9.8M |
| 2023-06-26 | 32.57 | $32.32 | 11.2M |
| 2023-06-23 | 32.55 | $31.88 | 20.7M |
| 2023-06-22 | 32.56 | $32.23 | 13.3M |
| 2023-06-21 | 32.54 | $33.43 | 13.6M |
| 2023-06-20 | 32.39 | $33.58 | 19.5M |
| 2023-06-16 | 32.21 | $33.45 | 30.1M |
| 2023-06-15 | 32.03 | $33.29 | 16.3M |
| 2023-06-14 | 31.85 | $32.10 | 17.8M |
| 2023-06-13 | 31.76 | $32.70 | 20.5M |
| 2023-06-12 | 31.61 | $32.16 | 15.6M |
| 2023-06-09 | 31.49 | $32.86 | 10.6M |
| 2023-06-08 | 31.29 | $33.06 | 12.1M |
| 2023-06-07 | 31.05 | $33.26 | 13.9M |
| 2023-06-06 | 30.77 | $32.63 | 13.9M |
| 2023-06-05 | 30.54 | $31.22 | 11.7M |
| 2023-06-02 | 30.45 | $31.74 | 13.7M |
| 2023-06-01 | 30.29 | $30.52 | 12.3M |
| 2023-05-31 | 30.24 | $29.90 | 31.0M |
| 2023-05-30 | 30.26 | $30.66 | 12.9M |
| 2023-05-26 | 30.21 | $30.67 | 9.3M |
| 2023-05-25 | 30.18 | $30.51 | 11.9M |
| 2023-05-24 | 30.18 | $30.81 | 11.1M |
| 2023-05-23 | 30.15 | $31.14 | 14.0M |
| 2023-05-22 | 30.09 | $30.91 | 12.0M |
| 2023-05-19 | 30.06 | $30.11 | 15.0M |
| 2023-05-18 | 30.13 | $30.49 | 13.2M |
| 2023-05-17 | 30.18 | $30.45 | 22.4M |
| 2023-05-16 | 30.26 | $28.68 | 15.0M |
| 2023-05-15 | 30.54 | $29.65 | 12.7M |
| 2023-05-12 | 30.75 | $29.13 | 16.9M |
| 2023-05-11 | 31.05 | $28.92 | 16.4M |
| 2023-05-10 | 31.39 | $29.45 | 14.5M |
| 2023-05-09 | 31.71 | $29.91 | 18.2M |
| 2023-05-08 | 32.02 | $29.74 | 22.3M |
| 2023-05-05 | 32.37 | $30.74 | 28.2M |
| 2023-05-04 | 32.64 | $28.98 | 48.1M |
| 2023-05-03 | 33.12 | $29.80 | 23.8M |
| 2023-05-02 | 33.54 | $30.63 | 29.0M |
| 2023-05-01 | 33.90 | $32.94 | 19.1M |
| 2023-04-28 | 34.06 | $34.28 | 25.2M |
| 2023-04-27 | 34.10 | $32.57 | 19.4M |
| 2023-04-26 | 34.32 | $31.52 | 17.1M |
| 2023-04-25 | 34.66 | $31.77 | 22.5M |
| 2023-04-24 | 34.99 | $32.79 | 16.2M |
| 2023-04-21 | 35.23 | $33.52 | 28.3M |
| 2023-04-20 | 35.41 | $34.76 | 21.6M |
| 2023-04-19 | 35.47 | $36.01 | 21.0M |
| 2023-04-18 | 35.42 | $35.19 | 19.1M |
| 2023-04-17 | 35.44 | $35.59 | 22.4M |
| 2023-04-14 | 35.42 | $34.97 | 16.2M |
| 2023-04-13 | 35.46 | $35.38 | 12.8M |
| 2023-04-12 | 35.46 | $35.40 | 11.6M |
| 2023-04-11 | 35.47 | $35.53 | 11.9M |
| 2023-04-10 | 35.47 | $35.61 | 10.5M |
| 2023-04-06 | 35.48 | $35.75 | 12.0M |
| 2023-04-05 | 35.52 | $35.11 | 12.7M |
| 2023-04-04 | 35.67 | $35.06 | 12.2M |
| 2023-04-03 | 35.87 | $35.64 | 12.2M |
| 2023-03-31 | 36.07 | $36.05 | 15.5M |
| 2023-03-30 | 36.28 | $35.45 | 13.5M |
| 2023-03-29 | 36.60 | $36.22 | 14.8M |
| 2023-03-28 | 36.90 | $35.56 | 15.7M |
| 2023-03-27 | 37.33 | $34.87 | 20.0M |
| 2023-03-24 | 37.88 | $34.90 | 18.6M |
| 2023-03-23 | 38.48 | $35.06 | 26.1M |
| 2023-03-22 | 39.13 | $34.79 | 28.4M |
| 2023-03-21 | 39.87 | $37.52 | 34.8M |
| 2023-03-20 | 40.40 | $34.45 | 43.0M |
| 2023-03-17 | 41.29 | $32.95 | 56.4M |
| 2023-03-16 | 42.39 | $36.36 | 51.5M |
| 2023-03-15 | 43.23 | $35.44 | 33.1M |
| 2023-03-14 | 44.22 | $37.51 | 29.0M |
| 2023-03-13 | 45.07 | $36.54 | 36.7M |
| 2023-03-10 | 46.07 | $40.62 | 23.6M |
| 2023-03-09 | 46.72 | $42.30 | 11.0M |
| 2023-03-08 | 47.25 | $45.49 | 4.7M |
| 2023-03-07 | 47.49 | $45.60 | 6.1M |
| 2023-03-06 | 47.73 | $47.12 | 5.6M |
| 2023-03-03 | 47.84 | $47.11 | 4.6M |
| 2023-03-02 | 47.96 | $46.31 | 6.4M |
| 2023-03-01 | 48.17 | $47.31 | 7.1M |
| 2023-02-28 | 48.30 | $47.73 | 6.2M |
| 2023-02-27 | 48.39 | $47.58 | 4.3M |
| 2023-02-24 | 48.50 | $47.64 | 4.1M |
| 2023-02-23 | 48.62 | $47.72 | 4.3M |
| 2023-02-22 | 48.73 | $47.54 | 4.6M |
| 2023-02-21 | 48.85 | $47.69 | 5.8M |
| 2023-02-17 | 48.96 | $48.60 | 5.2M |
| 2023-02-16 | 48.98 | $48.55 | 4.9M |
| 2023-02-15 | 48.98 | $49.08 | 4.2M |
| 2023-02-14 | 48.92 | $49.13 | 4.9M |
| 2023-02-13 | 48.84 | $49.09 | 4.9M |
| 2023-02-10 | 48.76 | $48.70 | 5.4M |
| 2023-02-09 | 48.72 | $48.77 | 5.9M |
| 2023-02-08 | 48.66 | $49.07 | 5.8M |
| 2023-02-07 | 48.55 | $49.67 | 5.8M |
| 2023-02-06 | 48.38 | $48.95 | 5.0M |
| 2023-02-03 | 48.26 | $49.30 | 6.6M |
| 2023-02-02 | 48.09 | $49.15 | 6.8M |
| 2023-02-01 | 47.92 | $49.22 | 7.6M |
| 2023-01-31 | 47.73 | $49.80 | 7.7M |
| 2023-01-30 | 47.44 | $48.80 | 5.9M |
| 2023-01-27 | 47.23 | $48.86 | 6.6M |
| 2023-01-26 | 46.99 | $48.70 | 8.3M |
| 2023-01-25 | 46.74 | $49.15 | 12.2M |
| 2023-01-24 | 46.41 | $46.67 | 12.5M |
| 2023-01-23 | 46.31 | $47.67 | 8.1M |
| 2023-01-20 | 46.08 | $46.46 | 8.0M |
| 2023-01-19 | 45.95 | $45.63 | 9.1M |
| 2023-01-18 | 45.88 | $45.81 | 8.4M |
| 2023-01-17 | 45.78 | $47.44 | 10.2M |
| 2023-01-13 | 45.50 | $47.33 | 8.2M |
| 2023-01-12 | 45.21 | $47.59 | 8.9M |
| 2023-01-11 | 44.88 | $47.11 | 8.7M |
| 2023-01-10 | 44.57 | $46.66 | 13.6M |
| 2023-01-09 | 44.30 | $46.61 | 13.2M |
| 2023-01-06 | 44.01 | $46.31 | 8.2M |
| 2023-01-05 | 43.74 | $45.67 | 8.4M |
| 2023-01-04 | 43.52 | $46.03 | 16.3M |
| 2023-01-03 | 43.25 | $44.64 | 12.8M |
| 2022-12-30 | 43.12 | $43.61 | 5.7M |
| 2022-12-29 | 43.10 | $43.57 | 6.0M |
| 2022-12-28 | 43.09 | $43.35 | 6.4M |
| 2022-12-27 | 43.10 | $43.65 | 7.5M |
| 2022-12-23 | 43.09 | $43.20 | 6.9M |
| 2022-12-22 | 43.13 | $42.85 | 12.4M |
| 2022-12-21 | 43.20 | $42.71 | 9.5M |
| 2022-12-20 | 43.30 | $41.93 | 14.2M |
| 2022-12-19 | 43.47 | $41.95 | 11.8M |
| 2022-12-16 | 43.65 | $42.15 | 19.3M |
| 2022-12-15 | 43.82 | $42.84 | 10.2M |
| 2022-12-14 | 43.91 | $43.29 | 11.2M |
| 2022-12-13 | 43.97 | $44.25 | 15.5M |
| 2022-12-12 | 43.94 | $43.46 | 10.7M |
| 2022-12-09 | 43.98 | $43.11 | 9.1M |
| 2022-12-08 | 44.07 | $43.56 | 7.0M |
| 2022-12-07 | 44.12 | $43.56 | 10.1M |
| 2022-12-06 | 44.16 | $42.94 | 9.6M |
| 2022-12-05 | 44.27 | $43.91 | 13.7M |
| 2022-12-02 | 44.29 | $45.64 | 10.8M |
| 2022-12-01 | 44.11 | $45.35 | 8.5M |
| 2022-11-30 | 43.95 | $45.39 | 11.7M |
| 2022-11-29 | 43.77 | $44.59 | 7.9M |
| 2022-11-28 | 43.66 | $43.74 | 6.8M |
| 2022-11-25 | 43.62 | $44.26 | 2.6M |
| 2022-11-23 | 43.53 | $44.11 | 6.2M |
| 2022-11-22 | 43.44 | $43.91 | 7.0M |
| 2022-11-21 | 43.36 | $43.39 | 9.3M |
| 2022-11-18 | 43.32 | $43.38 | 6.2M |
| 2022-11-17 | 43.27 | $42.77 | 6.4M |
| 2022-11-16 | 43.26 | $42.93 | 9.9M |
| 2022-11-15 | 43.23 | $43.77 | 11.2M |
| 2022-11-14 | 43.11 | $43.85 | 8.2M |
| 2022-11-11 | 42.98 | $44.92 | 10.7M |
| 2022-11-10 | 42.74 | $44.87 | 14.1M |
| 2022-11-09 | 42.49 | $43.24 | 9.4M |
| 2022-11-08 | 42.37 | $44.17 | 12.8M |
| 2022-11-07 | 42.14 | $43.53 | 12.2M |
| 2022-11-04 | 41.95 | $42.83 | 13.8M |
| 2022-11-03 | 41.81 | $41.50 | 12.9M |
| 2022-11-02 | 41.80 | $41.75 | 9.3M |
| 2022-11-01 | 41.77 | $42.88 | 8.0M |
| 2022-10-31 | 41.63 | $42.45 | 11.7M |
| 2022-10-28 | 41.53 | $42.86 | 7.8M |
| 2022-10-27 | 41.37 | $42.08 | 7.8M |
| 2022-10-26 | 41.29 | $42.39 | 10.2M |
| 2022-10-25 | 41.17 | $42.01 | 13.1M |
| 2022-10-24 | 41.08 | $41.13 | 9.6M |
| 2022-10-21 | 41.07 | $40.51 | 12.9M |
| 2022-10-20 | 41.13 | $40.01 | 10.5M |
| 2022-10-19 | 41.25 | $41.26 | 10.2M |
| 2022-10-18 | 41.27 | $42.80 | 16.1M |
| 2022-10-17 | 41.15 | $42.64 | 21.5M |
| 2022-10-14 | 41.06 | $42.76 | 19.3M |
| 2022-10-13 | 40.97 | $41.37 | 15.9M |
| 2022-10-12 | 41.04 | $39.11 | 10.9M |
| 2022-10-11 | 41.36 | $38.79 | 9.0M |
| 2022-10-10 | 41.73 | $39.83 | 6.4M |
| 2022-10-07 | 42.04 | $40.20 | 8.7M |
| 2022-10-06 | 42.35 | $41.08 | 8.5M |
| 2022-10-05 | 42.61 | $42.20 | 6.6M |
| 2022-10-04 | 42.77 | $42.63 | 14.7M |
| 2022-10-03 | 42.91 | $41.57 | 8.8M |
| 2022-09-30 | 43.17 | $40.32 | 9.5M |
| 2022-09-29 | 43.58 | $40.73 | 7.9M |
| 2022-09-28 | 43.96 | $41.42 | 11.3M |
| 2022-09-27 | 44.31 | $40.96 | 9.6M |
| 2022-09-26 | 44.72 | $41.06 | 16.5M |
| 2022-09-23 | 45.15 | $42.12 | 8.2M |
| 2022-09-22 | 45.50 | $43.03 | 6.9M |
| 2022-09-21 | 45.79 | $43.93 | 7.1M |
| 2022-09-20 | 46.01 | $44.99 | 8.9M |
| 2022-09-19 | 46.14 | $46.15 | 9.3M |
| 2022-09-16 | 46.17 | $45.87 | 20.7M |
| 2022-09-15 | 46.24 | $45.87 | 12.6M |
| 2022-09-14 | 46.33 | $45.10 | 6.7M |
| 2022-09-13 | 46.51 | $45.18 | 8.1M |
| 2022-09-12 | 46.70 | $47.56 | 7.3M |
| 2022-09-09 | 46.67 | $47.58 | 6.7M |
| 2022-09-08 | 46.65 | $47.05 | 7.3M |
| 2022-09-07 | 46.68 | $45.91 | 6.4M |
| 2022-09-06 | 46.82 | $45.32 | 5.3M |
| 2022-09-02 | 47.02 | $45.55 | 6.0M |
| 2022-09-01 | 47.22 | $45.87 | 4.9M |
| 2022-08-31 | 47.39 | $45.61 | 6.2M |
| 2022-08-30 | 47.59 | $45.91 | 5.1M |
| 2022-08-29 | 47.77 | $46.10 | 3.7M |
| 2022-08-26 | 47.94 | $46.49 | 5.1M |
| 2022-08-25 | 48.07 | $47.76 | 5.3M |
| 2022-08-24 | 48.08 | $47.19 | 4.6M |
| 2022-08-23 | 48.14 | $47.41 | 4.4M |
| 2022-08-22 | 48.18 | $47.60 | 5.8M |
| 2022-08-19 | 48.21 | $48.61 | 7.2M |
| 2022-08-18 | 48.14 | $49.01 | 5.4M |
| 2022-08-17 | 48.02 | $49.03 | 5.6M |
| 2022-08-16 | 47.89 | $49.30 | 4.8M |
| 2022-08-15 | 47.73 | $49.08 | 4.9M |
| 2022-08-12 | 47.57 | $48.77 | 6.4M |
| 2022-08-11 | 47.44 | $48.44 | 6.2M |
| 2022-08-10 | 47.32 | $47.87 | 6.1M |
| 2022-08-09 | 47.23 | $47.18 | 3.9M |
| 2022-08-08 | 47.21 | $46.95 | 5.3M |
| 2022-08-05 | 47.21 | $47.39 | 4.1M |
| 2022-08-04 | 47.17 | $47.07 | 6.5M |
| 2022-08-03 | 47.15 | $47.66 | 5.7M |
| 2022-08-02 | 47.07 | $46.93 | 6.5M |
| 2022-08-01 | 47.06 | $47.51 | 7.3M |
| 2022-07-29 | 46.98 | $47.20 | 7.7M |
| 2022-07-28 | 46.94 | $46.12 | 13.3M |
| 2022-07-27 | 46.99 | $48.21 | 5.5M |
| 2022-07-26 | 46.84 | $47.42 | 5.0M |
| 2022-07-25 | 46.76 | $48.05 | 4.1M |
| 2022-07-22 | 46.62 | $47.71 | 5.0M |
| 2022-07-21 | 46.51 | $47.61 | 6.6M |
| 2022-07-20 | 46.40 | $47.05 | 6.1M |
| 2022-07-19 | 46.33 | $47.46 | 5.7M |
| 2022-07-18 | 46.22 | $46.68 | 7.4M |
| 2022-07-15 | 46.18 | $46.57 | 8.6M |
| 2022-07-14 | 46.15 | $44.25 | 7.3M |
| 2022-07-13 | 46.34 | $45.32 | 5.5M |
| 2022-07-12 | 46.45 | $46.20 | 4.1M |
| 2022-07-11 | 46.47 | $46.35 | 4.6M |
| 2022-07-08 | 46.51 | $46.53 | 3.5M |
| 2022-07-07 | 46.55 | $46.76 | 3.7M |
| 2022-07-06 | 46.60 | $46.50 | 5.7M |
| 2022-07-05 | 46.70 | $46.46 | 4.9M |
| 2022-07-01 | 46.83 | $46.59 | 5.4M |
| 2022-06-30 | 46.97 | $46.02 | 6.2M |
| 2022-06-29 | 47.20 | $46.12 | 5.0M |
| 2022-06-28 | 47.45 | $46.89 | 6.4M |
| 2022-06-27 | 47.65 | $47.25 | 7.1M |
| 2022-06-24 | 47.84 | $47.52 | 6.9M |
| 2022-06-23 | 48.03 | $45.72 | 6.3M |
| 2022-06-22 | 48.41 | $46.50 | 5.9M |
| 2022-06-21 | 48.74 | $46.33 | 7.7M |
| 2022-06-17 | 49.09 | $45.41 | 19.0M |
| 2022-06-16 | 49.55 | $45.41 | 8.4M |
| 2022-06-15 | 50.03 | $46.36 | 11.6M |
| 2022-06-14 | 50.44 | $45.72 | 13.7M |
| 2022-06-13 | 50.92 | $47.06 | 10.7M |
| 2022-06-10 | 51.27 | $48.72 | 8.5M |
| 2022-06-09 | 51.47 | $50.33 | 5.3M |
| 2022-06-08 | 51.51 | $51.84 | 4.4M |
| 2022-06-07 | 51.39 | $52.56 | 5.1M |
| 2022-06-06 | 51.19 | $52.25 | 5.0M |
| 2022-06-03 | 51.00 | $51.94 | 8.8M |
| 2022-06-02 | 50.83 | $52.18 | 7.9M |
| 2022-06-01 | 50.63 | $51.75 | 8.3M |
| 2022-05-31 | 50.46 | $53.07 | 10.6M |
| 2022-05-27 | 50.14 | $52.50 | 5.6M |
| 2022-05-26 | 49.86 | $52.14 | 5.8M |
| 2022-05-25 | 49.61 | $51.19 | 7.4M |
| 2022-05-24 | 49.43 | $51.04 | 7.0M |
| 2022-05-23 | 49.27 | $50.75 | 6.5M |
| 2022-05-20 | 49.13 | $49.21 | 8.5M |
| 2022-05-19 | 49.15 | $49.24 | 7.1M |
| 2022-05-18 | 49.18 | $49.10 | 6.5M |
| 2022-05-17 | 49.25 | $49.65 | 5.6M |
| 2022-05-16 | 49.27 | $48.27 | 6.0M |
| 2022-05-13 | 49.45 | $48.60 | 5.6M |
| 2022-05-12 | 49.62 | $48.59 | 7.7M |
| 2022-05-11 | 49.80 | $48.46 | 7.7M |
| 2022-05-10 | 50.00 | $49.36 | 9.6M |
| 2022-05-09 | 50.13 | $49.44 | 9.5M |
| 2022-05-06 | 50.26 | $49.29 | 7.8M |
| 2022-05-05 | 50.42 | $49.24 | 6.9M |
| 2022-05-04 | 50.61 | $50.53 | 8.1M |
| 2022-05-03 | 50.68 | $49.47 | 5.8M |
| 2022-05-02 | 50.87 | $48.85 | 8.1M |
| 2022-04-29 | 51.14 | $48.56 | 8.8M |
| 2022-04-28 | 51.46 | $50.04 | 8.2M |
| 2022-04-27 | 51.66 | $49.64 | 7.8M |
| 2022-04-26 | 51.94 | $50.03 | 6.5M |
| 2022-04-25 | 52.21 | $50.84 | 8.4M |
| 2022-04-22 | 52.43 | $50.83 | 6.3M |
| 2022-04-21 | 52.68 | $52.64 | 6.7M |
| 2022-04-20 | 52.77 | $53.05 | 8.0M |
| 2022-04-19 | 52.84 | $52.88 | 7.7M |
| 2022-04-18 | 52.94 | $52.74 | 8.5M |
| 2022-04-14 | 53.07 | $52.71 | 10.8M |
| 2022-04-13 | 53.23 | $50.61 | 10.8M |
| 2022-04-12 | 53.61 | $50.82 | 7.4M |
| 2022-04-11 | 53.99 | $51.72 | 8.5M |
| 2022-04-08 | 54.29 | $52.25 | 10.0M |
| 2022-04-07 | 54.55 | $52.58 | 8.7M |
| 2022-04-06 | 54.78 | $52.97 | 8.3M |
| 2022-04-05 | 54.97 | $53.00 | 7.4M |
| 2022-04-04 | 55.17 | $52.66 | 5.6M |
| 2022-04-01 | 55.40 | $52.90 | 7.5M |
| 2022-03-31 | 55.61 | $53.15 | 9.5M |
| 2022-03-30 | 55.82 | $55.18 | 7.9M |
| 2022-03-29 | 55.84 | $56.87 | 6.2M |
| 2022-03-28 | 55.69 | $56.71 | 6.9M |
| 2022-03-25 | 55.55 | $57.12 | 4.1M |
| 2022-03-24 | 55.37 | $56.05 | 6.5M |
| 2022-03-23 | 55.29 | $55.85 | 6.5M |
| 2022-03-22 | 55.23 | $57.02 | 4.8M |
| 2022-03-21 | 55.07 | $56.16 | 8.4M |
| 2022-03-18 | 54.99 | $56.53 | 18.5M |
| 2022-03-17 | 54.88 | $56.65 | 7.0M |
| 2022-03-16 | 54.76 | $56.28 | 9.1M |
| 2022-03-15 | 54.70 | $54.40 | 7.6M |
| 2022-03-14 | 54.83 | $53.95 | 9.2M |
| 2022-03-11 | 55.02 | $52.65 | 7.4M |
| 2022-03-10 | 55.37 | $52.99 | 10.7M |
| 2022-03-09 | 55.72 | $54.51 | 7.8M |
| 2022-03-08 | 55.94 | $53.25 | 9.9M |
| 2022-03-07 | 56.32 | $53.10 | 10.4M |
| 2022-03-04 | 56.75 | $55.25 | 7.8M |
| 2022-03-03 | 56.98 | $56.31 | 8.3M |
| 2022-03-02 | 57.14 | $56.23 | 9.1M |
| 2022-03-01 | 57.31 | $53.86 | 13.2M |
| 2022-02-28 | 57.73 | $56.54 | 9.5M |
| 2022-02-25 | 57.91 | $57.34 | 10.0M |
| 2022-02-24 | 58.01 | $55.33 | 11.7M |
| 2022-02-23 | 58.31 | $56.65 | 8.6M |
| 2022-02-22 | 58.48 | $57.80 | 7.5M |
| 2022-02-18 | 58.55 | $57.10 | 6.3M |
| 2022-02-17 | 58.67 | $57.13 | 4.7M |
| 2022-02-16 | 58.78 | $58.60 | 4.0M |
| 2022-02-15 | 58.76 | $58.61 | 4.3M |
| 2022-02-14 | 58.74 | $57.87 | 7.3M |
| 2022-02-11 | 58.83 | $58.55 | 7.3M |
| 2022-02-10 | 58.87 | $59.21 | 7.0M |
| 2022-02-09 | 58.86 | $59.75 | 5.9M |
| 2022-02-08 | 58.81 | $59.58 | 11.1M |
| 2022-02-07 | 58.79 | $59.58 | 5.9M |
| 2022-02-04 | 58.78 | $59.70 | 5.3M |
| 2022-02-03 | 58.75 | $59.15 | 4.8M |
| 2022-02-02 | 58.78 | $59.77 | 7.7M |
| 2022-02-01 | 58.74 | $59.27 | 6.3M |
| 2022-01-31 | 58.73 | $58.19 | 9.5M |
| 2022-01-28 | 58.83 | $58.08 | 6.8M |
| 2022-01-27 | 58.92 | $57.44 | 7.1M |
| 2022-01-26 | 59.07 | $57.56 | 7.5M |
| 2022-01-25 | 59.20 | $57.41 | 8.5M |
| 2022-01-24 | 59.35 | $56.81 | 15.3M |
| 2022-01-21 | 59.55 | $55.10 | 13.4M |
| 2022-01-20 | 59.92 | $56.94 | 13.5M |
| 2022-01-19 | 60.10 | $57.37 | 13.8M |
| 2022-01-18 | 60.24 | $62.19 | 7.6M |
| 2022-01-14 | 59.88 | $63.25 | 7.2M |
| 2022-01-13 | 59.40 | $63.19 | 6.6M |
| 2022-01-12 | 58.89 | $62.49 | 5.6M |
| 2022-01-11 | 58.42 | $62.12 | 6.3M |
| 2022-01-10 | 57.97 | $61.36 | 7.6M |
| 2022-01-07 | 57.56 | $61.00 | 7.0M |
| 2022-01-06 | 57.18 | $60.05 | 5.8M |
| 2022-01-05 | 56.87 | $58.46 | 6.5M |
| 2022-01-04 | 56.71 | $58.77 | 7.6M |
| 2022-01-03 | 56.51 | $57.27 | 5.4M |
| 2021-12-31 | 56.44 | $56.17 | 3.3M |
| 2021-12-30 | 56.48 | $56.15 | 4.3M |
| 2021-12-29 | 56.52 | $56.60 | 4.3M |
| 2021-12-28 | 56.51 | $56.75 | 3.1M |
| 2021-12-27 | 56.49 | $56.74 | 3.7M |
| 2021-12-23 | 56.47 | $56.31 | 4.7M |
| 2021-12-22 | 56.51 | $56.07 | 4.9M |
| 2021-12-21 | 56.59 | $55.84 | 4.6M |
| 2021-12-20 | 56.71 | $54.87 | 6.7M |
| 2021-12-17 | 56.93 | $55.73 | 14.9M |
| 2021-12-16 | 57.09 | $57.43 | 8.0M |
| 2021-12-15 | 57.09 | $56.74 | 6.4M |
| 2021-12-14 | 57.18 | $57.31 | 4.6M |
| 2021-12-13 | 57.23 | $56.82 | 4.8M |
| 2021-12-10 | 57.34 | $57.77 | 4.0M |
| 2021-12-09 | 57.37 | $57.21 | 5.6M |
| 2021-12-08 | 57.48 | $57.04 | 4.2M |
| 2021-12-07 | 57.61 | $57.69 | 8.8M |
| 2021-12-06 | 57.70 | $56.88 | 6.4M |
| 2021-12-03 | 57.88 | $55.59 | 6.3M |
| 2021-12-02 | 58.21 | $56.60 | 5.4M |
| 2021-12-01 | 58.47 | $54.85 | 6.3M |
| 2021-11-30 | 58.92 | $55.34 | 10.0M |
| 2021-11-29 | 59.35 | $57.40 | 5.0M |
| 2021-11-26 | 59.60 | $57.50 | 4.7M |
| 2021-11-24 | 59.85 | $59.84 | 2.9M |
| 2021-11-23 | 59.89 | $60.07 | 4.7M |
| 2021-11-22 | 59.91 | $58.98 | 5.5M |
| 2021-11-19 | 60.06 | $57.59 | 4.3M |
| 2021-11-18 | 60.36 | $58.65 | 3.9M |
| 2021-11-17 | 60.58 | $59.32 | 4.2M |
| 2021-11-16 | 60.75 | $60.52 | 3.9M |
| 2021-11-15 | 60.81 | $60.46 | 3.2M |
| 2021-11-12 | 60.87 | $60.50 | 3.7M |
| 2021-11-11 | 60.93 | $60.78 | 2.9M |
| 2021-11-10 | 60.96 | $60.49 | 3.6M |
| 2021-11-09 | 61.02 | $60.07 | 4.0M |
| 2021-11-08 | 61.13 | $60.69 | 3.6M |
| 2021-11-05 | 61.19 | $60.69 | 3.9M |
| 2021-11-04 | 61.25 | $60.28 | 4.3M |
| 2021-11-03 | 61.37 | $61.83 | 4.2M |
| 2021-11-02 | 61.33 | $60.86 | 3.6M |
| 2021-11-01 | 61.38 | $60.78 | 2.8M |
| 2021-10-29 | 61.45 | $60.37 | 4.0M |
| 2021-10-28 | 61.55 | $60.93 | 4.0M |
| 2021-10-27 | 61.59 | $60.28 | 7.3M |
| 2021-10-26 | 61.70 | $62.44 | 3.8M |
| 2021-10-25 | 61.59 | $62.52 | 3.0M |
| 2021-10-22 | 61.46 | $62.74 | 5.3M |
| 2021-10-21 | 61.30 | $62.18 | 4.7M |
| 2021-10-20 | 61.18 | $62.58 | 4.8M |
| 2021-10-19 | 61.00 | $61.35 | 3.5M |
| 2021-10-18 | 60.92 | $60.58 | 5.2M |
| 2021-10-15 | 60.88 | $60.23 | 9.2M |
| 2021-10-14 | 60.87 | $60.08 | 8.5M |
| 2021-10-13 | 60.85 | $61.46 | 5.0M |
| 2021-10-12 | 60.69 | $61.66 | 4.1M |
| 2021-10-11 | 60.48 | $61.85 | 3.7M |
| 2021-10-08 | 60.22 | $62.33 | 4.6M |
| 2021-10-07 | 59.89 | $61.88 | 5.1M |
| 2021-10-06 | 59.57 | $61.45 | 5.0M |
| 2021-10-05 | 59.26 | $61.29 | 5.4M |
| 2021-10-04 | 58.95 | $60.53 | 5.3M |
| 2021-10-01 | 58.68 | $60.76 | 6.3M |
| 2021-09-30 | 58.37 | $59.44 | 5.7M |
| 2021-09-29 | 58.17 | $60.26 | 4.9M |
| 2021-09-28 | 57.88 | $60.42 | 7.2M |
| 2021-09-27 | 57.56 | $61.10 | 5.4M |
| 2021-09-24 | 57.16 | $59.79 | 4.8M |
| 2021-09-23 | 56.88 | $59.29 | 8.2M |
| 2021-09-22 | 56.63 | $57.92 | 8.7M |
| 2021-09-21 | 56.51 | $57.10 | 10.3M |
| 2021-09-20 | 56.46 | $55.68 | 8.9M |
| 2021-09-17 | 56.55 | $57.01 | 10.0M |
| 2021-09-16 | 56.50 | $57.10 | 6.1M |
| 2021-09-15 | 56.44 | $57.80 | 7.2M |
| 2021-09-14 | 56.30 | $55.91 | 5.4M |
| 2021-09-13 | 56.36 | $56.54 | 5.4M |
| 2021-09-10 | 56.36 | $55.45 | 3.9M |
| 2021-09-09 | 56.48 | $55.82 | 4.8M |
| 2021-09-08 | 56.59 | $55.34 | 3.5M |
| 2021-09-07 | 56.75 | $55.83 | 4.9M |
| 2021-09-03 | 56.86 | $56.15 | 3.9M |
| 2021-09-02 | 56.96 | $56.44 | 5.3M |
| 2021-09-01 | 57.02 | $56.17 | 6.5M |
| 2021-08-31 | 57.10 | $57.39 | 6.9M |
| 2021-08-30 | 57.06 | $57.08 | 4.8M |
| 2021-08-27 | 57.03 | $58.30 | 4.4M |
| 2021-08-26 | 56.88 | $57.24 | 3.3M |
| 2021-08-25 | 56.83 | $57.64 | 4.0M |
| 2021-08-24 | 56.73 | $56.81 | 3.2M |
| 2021-08-23 | 56.70 | $56.17 | 3.7M |
| 2021-08-20 | 56.74 | $55.68 | 3.7M |
| 2021-08-19 | 56.83 | $55.34 | 5.6M |
| 2021-08-18 | 56.94 | $56.05 | 4.7M |
| 2021-08-17 | 57.00 | $56.76 | 3.5M |
| 2021-08-16 | 56.99 | $57.57 | 3.2M |
| 2021-08-13 | 56.88 | $58.22 | 3.6M |
| 2021-08-12 | 56.71 | $58.85 | 3.8M |
| 2021-08-11 | 56.47 | $58.79 | 5.5M |
| 2021-08-10 | 56.24 | $57.67 | 3.8M |
| 2021-08-09 | 56.11 | $57.04 | 3.7M |
| 2021-08-06 | 56.04 | $57.00 | 4.8M |
| 2021-08-05 | 55.97 | $55.81 | 3.8M |
| 2021-08-04 | 56.01 | $55.06 | 4.1M |
| 2021-08-03 | 56.13 | $55.89 | 5.1M |
| 2021-08-02 | 56.17 | $55.13 | 4.7M |
| 2021-07-30 | 56.30 | $55.54 | 6.5M |
| 2021-07-29 | 56.39 | $56.44 | 7.6M |
| 2021-07-28 | 56.40 | $56.04 | 4.1M |
| 2021-07-27 | 56.46 | $56.15 | 4.3M |
| 2021-07-26 | 56.51 | $56.18 | 3.7M |
| 2021-07-23 | 56.56 | $55.72 | 3.6M |
| 2021-07-22 | 56.66 | $55.81 | 4.0M |
| 2021-07-21 | 56.76 | $57.20 | 5.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.48
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.66
Average
46.74
Maximum
63.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.48 | $63.14 | 13.2M |
| 2026-07-16 | 63.33 | $64.01 | 12.1M |
| 2026-07-15 | 62.96 | $63.01 | 8.9M |
| 2026-07-14 | 62.73 | $62.14 | 7.4M |
| 2026-07-13 | 62.63 | $62.34 | 6.1M |
| 2026-07-10 | 62.47 | $62.41 | 6.4M |
| 2026-07-09 | 62.26 | $61.90 | 6.0M |
| 2026-07-08 | 62.10 | $61.00 | 7.4M |
| 2026-07-07 | 62.10 | $62.89 | 5.9M |
| 2026-07-06 | 61.69 | $62.83 | 8.6M |
| 2026-07-02 | 61.22 | $61.73 | 6.1M |
| 2026-07-01 | 60.88 | $61.96 | 9.4M |
| 2026-06-30 | 60.44 | $60.40 | 9.8M |
| 2026-06-29 | 60.24 | $61.28 | 7.1M |
| 2026-06-26 | 59.82 | $60.91 | 14.7M |
| 2026-06-25 | 59.39 | $61.21 | 11.4M |
| 2026-06-24 | 58.83 | $60.11 | 10.5M |
| 2026-06-23 | 58.40 | $60.05 | 10.9M |
| 2026-06-22 | 57.90 | $58.68 | 8.6M |
| 2026-06-18 | 57.61 | $58.14 | 22.0M |
| 2026-06-17 | 57.38 | $57.91 | 12.4M |
| 2026-06-16 | 57.15 | $58.89 | 7.0M |
| 2026-06-15 | 56.67 | $57.79 | 9.4M |
| 2026-06-12 | 56.35 | $58.94 | 9.2M |
| 2026-06-11 | 55.73 | $57.63 | 10.2M |
| 2026-06-10 | 55.28 | $56.81 | 12.7M |
| 2026-06-09 | 54.93 | $56.02 | 12.5M |
| 2026-06-08 | 54.68 | $55.35 | 7.2M |
| 2026-06-05 | 54.55 | $55.69 | 6.5M |
| 2026-06-04 | 54.31 | $55.46 | 8.8M |
| 2026-06-03 | 54.09 | $53.14 | 8.1M |
| 2026-06-02 | 54.33 | $54.60 | 7.2M |
| 2026-06-01 | 54.30 | $53.55 | 8.4M |
| 2026-05-29 | 54.48 | $54.85 | 13.1M |
| 2026-05-28 | 54.42 | $54.45 | 6.7M |
| 2026-05-27 | 54.43 | $54.69 | 7.9M |
| 2026-05-26 | 54.40 | $55.22 | 5.6M |
| 2026-05-22 | 54.26 | $54.83 | 5.1M |
| 2026-05-21 | 54.17 | $54.56 | 6.1M |
| 2026-05-20 | 54.13 | $54.50 | 5.3M |
| 2026-05-19 | 54.10 | $53.30 | 7.5M |
| 2026-05-18 | 54.31 | $53.45 | 6.0M |
| 2026-05-15 | 54.54 | $53.12 | 10.0M |
| 2026-05-14 | 54.86 | $53.42 | 7.8M |
| 2026-05-13 | 55.18 | $52.74 | 14.6M |
| 2026-05-12 | 55.70 | $54.48 | 9.1M |
| 2026-05-11 | 55.93 | $54.49 | 7.8M |
| 2026-05-08 | 56.19 | $55.53 | 10.7M |
| 2026-05-07 | 56.27 | $55.31 | 11.7M |
| 2026-05-06 | 56.41 | $56.16 | 9.2M |
| 2026-05-05 | 56.38 | $55.60 | 7.0M |
| 2026-05-04 | 56.47 | $55.24 | 6.2M |
| 2026-05-01 | 56.64 | $56.30 | 6.6M |
| 2026-04-30 | 56.61 | $56.66 | 10.9M |
| 2026-04-29 | 56.50 | $56.17 | 9.6M |
| 2026-04-28 | 56.47 | $56.21 | 7.4M |
| 2026-04-27 | 56.41 | $55.97 | 6.8M |
| 2026-04-24 | 56.40 | $55.58 | 6.1M |
| 2026-04-23 | 56.45 | $56.63 | 6.0M |
| 2026-04-22 | 56.29 | $56.60 | 8.6M |
| 2026-04-21 | 56.11 | $56.84 | 9.2M |
| 2026-04-20 | 55.83 | $57.00 | 8.3M |
| 2026-04-17 | 55.48 | $56.93 | 11.3M |
| 2026-04-16 | 55.08 | $55.48 | 13.7M |
| 2026-04-15 | 54.91 | $56.37 | 11.3M |
| 2026-04-14 | 54.52 | $56.09 | 15.7M |
| 2026-04-13 | 54.13 | $56.51 | 6.0M |
| 2026-04-10 | 53.59 | $55.66 | 7.4M |
| 2026-04-09 | 53.14 | $56.33 | 10.2M |
| 2026-04-08 | 52.47 | $55.36 | 8.1M |
| 2026-04-07 | 51.90 | $53.70 | 9.2M |
| 2026-04-06 | 51.60 | $53.44 | 6.5M |
| 2026-04-02 | 51.30 | $52.95 | 7.1M |
| 2026-04-01 | 51.07 | $52.75 | 8.0M |
| 2026-03-31 | 50.85 | $52.01 | 15.7M |
| 2026-03-30 | 50.75 | $50.88 | 8.7M |
| 2026-03-27 | 50.89 | $50.85 | 10.8M |
| 2026-03-26 | 51.06 | $51.59 | 7.3M |
| 2026-03-25 | 51.11 | $51.89 | 9.0M |
| 2026-03-24 | 51.12 | $52.14 | 13.4M |
| 2026-03-23 | 51.09 | $51.52 | 12.2M |
| 2026-03-20 | 51.18 | $51.25 | 21.6M |
| 2026-03-19 | 51.37 | $51.30 | 9.5M |
| 2026-03-18 | 51.57 | $51.32 | 10.5M |
| 2026-03-17 | 51.82 | $51.58 | 8.3M |
| 2026-03-16 | 52.07 | $51.16 | 10.6M |
| 2026-03-13 | 52.45 | $51.00 | 10.7M |
| 2026-03-12 | 52.93 | $51.48 | 12.0M |
| 2026-03-11 | 53.40 | $52.23 | 12.1M |
| 2026-03-10 | 53.79 | $51.95 | 10.5M |
| 2026-03-09 | 54.31 | $52.13 | 11.3M |
| 2026-03-06 | 54.89 | $52.37 | 9.8M |
| 2026-03-05 | 55.51 | $53.90 | 12.8M |
| 2026-03-04 | 55.90 | $54.34 | 7.0M |
| 2026-03-03 | 56.28 | $53.99 | 11.5M |
| 2026-03-02 | 56.79 | $54.63 | 9.0M |
| 2026-02-27 | 57.24 | $54.66 | 13.1M |
| 2026-02-26 | 57.76 | $57.26 | 10.9M |
| 2026-02-25 | 57.82 | $56.05 | 8.6M |
| 2026-02-24 | 58.13 | $55.03 | 9.4M |
| 2026-02-23 | 58.71 | $55.81 | 9.7M |
| 2026-02-20 | 59.21 | $58.66 | 8.8M |
| 2026-02-19 | 59.18 | $57.89 | 6.9M |
| 2026-02-18 | 59.31 | $58.76 | 7.4M |
| 2026-02-17 | 59.26 | $58.17 | 7.3M |
| 2026-02-13 | 59.32 | $57.69 | 9.3M |
| 2026-02-12 | 59.48 | $57.83 | 16.7M |
| 2026-02-11 | 59.63 | $58.96 | 14.3M |
| 2026-02-10 | 59.55 | $60.55 | 8.5M |
| 2026-02-09 | 59.11 | $60.35 | 7.1M |
| 2026-02-06 | 58.64 | $60.69 | 12.0M |
| 2026-02-05 | 58.00 | $59.11 | 11.5M |
| 2026-02-04 | 57.59 | $59.42 | 18.5M |
| 2026-02-03 | 57.04 | $58.69 | 18.9M |
| 2026-02-02 | 56.55 | $57.36 | 10.5M |
| 2026-01-30 | 56.26 | $56.11 | 9.8M |
| 2026-01-29 | 56.17 | $56.33 | 8.1M |
| 2026-01-28 | 56.02 | $55.74 | 7.7M |
| 2026-01-27 | 55.96 | $56.53 | 12.7M |
| 2026-01-26 | 55.72 | $55.83 | 8.5M |
| 2026-01-23 | 55.58 | $55.47 | 15.7M |
| 2026-01-22 | 55.49 | $56.18 | 22.5M |
| 2026-01-21 | 55.23 | $55.47 | 14.7M |
| 2026-01-20 | 55.07 | $54.38 | 13.5M |
| 2026-01-16 | 55.11 | $54.40 | 13.8M |
| 2026-01-15 | 55.15 | $53.95 | 10.7M |
| 2026-01-14 | 55.28 | $53.50 | 15.9M |
| 2026-01-13 | 55.53 | $54.05 | 15.7M |
| 2026-01-12 | 55.68 | $54.39 | 15.8M |
| 2026-01-09 | 55.79 | $55.21 | 6.0M |
| 2026-01-08 | 55.73 | $55.53 | 9.5M |
| 2026-01-07 | 55.58 | $54.87 | 8.2M |
| 2026-01-06 | 55.53 | $56.08 | 9.4M |
| 2026-01-05 | 55.22 | $55.49 | 11.7M |
| 2026-01-02 | 54.97 | $53.93 | 11.7M |
| 2025-12-31 | 55.00 | $53.36 | 6.1M |
| 2025-12-30 | 55.14 | $54.31 | 5.0M |
| 2025-12-29 | 55.10 | $54.50 | 4.4M |
| 2025-12-26 | 54.99 | $54.99 | 3.9M |
| 2025-12-24 | 54.76 | $54.94 | 3.5M |
| 2025-12-23 | 54.48 | $54.49 | 6.2M |
| 2025-12-22 | 54.25 | $54.87 | 7.7M |
| 2025-12-19 | 53.88 | $54.16 | 24.5M |
| 2025-12-18 | 53.59 | $53.87 | 9.1M |
| 2025-12-17 | 53.31 | $53.74 | 9.9M |
| 2025-12-16 | 53.00 | $53.47 | 9.7M |
| 2025-12-15 | 52.69 | $53.71 | 12.0M |
| 2025-12-12 | 52.26 | $53.42 | 9.2M |
| 2025-12-11 | 51.82 | $53.58 | 10.1M |
| 2025-12-10 | 51.26 | $53.56 | 10.4M |
| 2025-12-09 | 50.61 | $51.57 | 9.2M |
| 2025-12-08 | 50.26 | $51.41 | 7.5M |
| 2025-12-05 | 49.89 | $51.26 | 7.7M |
| 2025-12-04 | 49.49 | $51.37 | 7.9M |
| 2025-12-03 | 48.99 | $50.93 | 9.6M |
| 2025-12-02 | 48.49 | $49.68 | 10.8M |
| 2025-12-01 | 48.18 | $49.41 | 9.0M |
| 2025-11-28 | 47.88 | $49.05 | 3.3M |
| 2025-11-26 | 47.60 | $48.95 | 4.5M |
| 2025-11-25 | 47.29 | $48.91 | 10.2M |
| 2025-11-24 | 46.94 | $47.75 | 11.0M |
| 2025-11-21 | 46.79 | $47.78 | 7.9M |
| 2025-11-20 | 46.60 | $46.49 | 8.2M |
| 2025-11-19 | 46.65 | $46.80 | 8.9M |
| 2025-11-18 | 46.65 | $45.92 | 8.0M |
| 2025-11-17 | 46.84 | $45.47 | 7.8M |
| 2025-11-14 | 47.15 | $47.10 | 6.1M |
| 2025-11-13 | 47.17 | $47.31 | 6.3M |
| 2025-11-12 | 47.15 | $47.89 | 5.7M |
| 2025-11-11 | 47.00 | $47.62 | 4.8M |
| 2025-11-10 | 46.89 | $47.58 | 5.7M |
| 2025-11-07 | 46.77 | $47.32 | 6.9M |
| 2025-11-06 | 46.69 | $46.85 | 7.2M |
| 2025-11-05 | 46.69 | $46.74 | 5.6M |
| 2025-11-04 | 46.72 | $46.43 | 7.2M |
| 2025-11-03 | 46.82 | $46.62 | 10.5M |
| 2025-10-31 | 46.91 | $46.68 | 9.6M |
| 2025-10-30 | 46.99 | $46.84 | 7.2M |
| 2025-10-29 | 47.05 | $46.64 | 8.8M |
| 2025-10-28 | 47.17 | $47.27 | 7.5M |
| 2025-10-27 | 47.18 | $47.80 | 10.3M |
| 2025-10-24 | 47.08 | $48.26 | 11.0M |
| 2025-10-23 | 46.86 | $47.82 | 12.1M |
| 2025-10-22 | 46.71 | $47.33 | 8.5M |
| 2025-10-21 | 46.64 | $47.61 | 11.3M |
| 2025-10-20 | 46.50 | $47.10 | 9.4M |
| 2025-10-17 | 46.45 | $45.69 | 14.0M |
| 2025-10-16 | 46.69 | $45.65 | 21.6M |
| 2025-10-15 | 46.99 | $46.45 | 11.3M |
| 2025-10-14 | 47.16 | $47.09 | 8.8M |
| 2025-10-13 | 47.24 | $46.16 | 6.9M |
| 2025-10-10 | 47.52 | $45.28 | 12.5M |
| 2025-10-09 | 48.03 | $47.10 | 7.0M |
| 2025-10-08 | 48.25 | $46.99 | 5.3M |
| 2025-10-07 | 48.53 | $47.50 | 6.6M |
| 2025-10-06 | 48.74 | $47.72 | 8.4M |
| 2025-10-03 | 48.93 | $48.07 | 9.3M |
| 2025-10-02 | 49.09 | $47.91 | 8.5M |
| 2025-10-01 | 49.30 | $47.88 | 9.4M |
| 2025-09-30 | 49.55 | $48.33 | 10.2M |
| 2025-09-29 | 49.74 | $48.99 | 9.4M |
| 2025-09-26 | 49.82 | $49.44 | 8.3M |
| 2025-09-25 | 49.81 | $49.03 | 7.2M |
| 2025-09-24 | 49.88 | $49.18 | 6.6M |
| 2025-09-23 | 49.93 | $49.35 | 10.0M |
| 2025-09-22 | 49.94 | $49.49 | 7.7M |
| 2025-09-19 | 49.92 | $50.41 | 20.6M |
| 2025-09-18 | 49.70 | $50.21 | 12.3M |
| 2025-09-17 | 49.48 | $49.61 | 12.8M |
| 2025-09-16 | 49.35 | $48.39 | 13.2M |
| 2025-09-15 | 49.44 | $49.29 | 7.7M |
| 2025-09-12 | 49.35 | $49.13 | 8.1M |
| 2025-09-11 | 49.28 | $49.32 | 8.6M |
| 2025-09-10 | 49.15 | $49.20 | 10.0M |
| 2025-09-09 | 49.02 | $49.37 | 17.3M |
| 2025-09-08 | 48.82 | $48.65 | 8.5M |
| 2025-09-05 | 48.74 | $48.80 | 8.0M |
| 2025-09-04 | 48.61 | $49.17 | 5.6M |
| 2025-09-03 | 48.37 | $48.54 | 8.3M |
| 2025-09-02 | 48.23 | $48.52 | 7.1M |
| 2025-08-29 | 48.06 | $48.83 | 12.1M |
| 2025-08-28 | 47.79 | $48.67 | 10.5M |
| 2025-08-27 | 47.50 | $48.76 | 9.5M |
| 2025-08-26 | 47.15 | $48.57 | 9.3M |
| 2025-08-25 | 46.77 | $48.16 | 7.5M |
| 2025-08-22 | 46.42 | $48.28 | 12.7M |
| 2025-08-21 | 45.99 | $46.17 | 5.0M |
| 2025-08-20 | 45.93 | $46.41 | 7.7M |
| 2025-08-19 | 45.80 | $46.21 | 5.6M |
| 2025-08-18 | 45.70 | $46.11 | 5.9M |
| 2025-08-15 | 45.60 | $45.93 | 9.0M |
| 2025-08-14 | 45.53 | $46.83 | 6.2M |
| 2025-08-13 | 45.25 | $46.61 | 10.4M |
| 2025-08-12 | 44.98 | $45.77 | 8.8M |
| 2025-08-11 | 44.83 | $44.56 | 7.2M |
| 2025-08-08 | 44.93 | $44.86 | 6.1M |
| 2025-08-07 | 44.97 | $44.09 | 5.4M |
| 2025-08-06 | 45.19 | $44.44 | 5.9M |
| 2025-08-05 | 45.37 | $44.56 | 8.0M |
| 2025-08-04 | 45.56 | $44.42 | 6.5M |
| 2025-08-01 | 45.80 | $43.94 | 9.6M |
| 2025-07-31 | 46.18 | $44.96 | 11.8M |
| 2025-07-30 | 46.41 | $45.88 | 11.5M |
| 2025-07-29 | 46.48 | $46.09 | 10.0M |
| 2025-07-28 | 46.52 | $46.09 | 6.6M |
| 2025-07-25 | 46.55 | $46.32 | 8.1M |
| 2025-07-24 | 46.54 | $46.06 | 9.0M |
| 2025-07-23 | 46.59 | $46.29 | 10.1M |
| 2025-07-22 | 46.58 | $46.16 | 10.5M |
| 2025-07-21 | 46.60 | $45.78 | 10.5M |
| 2025-07-18 | 46.70 | $45.69 | 15.5M |
| 2025-07-17 | 46.83 | $45.21 | 25.2M |
| 2025-07-16 | 47.08 | $45.68 | 21.1M |
| 2025-07-15 | 47.27 | $45.69 | 15.9M |
| 2025-07-14 | 47.47 | $47.06 | 13.5M |
| 2025-07-11 | 47.41 | $47.14 | 11.5M |
| 2025-07-10 | 47.32 | $47.57 | 8.6M |
| 2025-07-09 | 47.12 | $47.30 | 9.2M |
| 2025-07-08 | 46.93 | $47.66 | 13.5M |
| 2025-07-07 | 46.63 | $47.78 | 14.4M |
| 2025-07-03 | 46.24 | $47.93 | 7.0M |
| 2025-07-02 | 45.76 | $47.49 | 15.4M |
| 2025-07-01 | 45.29 | $46.49 | 16.5M |
| 2025-06-30 | 44.95 | $45.25 | 13.6M |
| 2025-06-27 | 44.81 | $45.76 | 15.8M |
| 2025-06-26 | 44.54 | $45.62 | 13.4M |
| 2025-06-25 | 44.25 | $44.82 | 8.5M |
| 2025-06-24 | 44.08 | $44.54 | 11.0M |
| 2025-06-23 | 43.94 | $44.09 | 12.5M |
| 2025-06-20 | 43.87 | $43.29 | 22.3M |
| 2025-06-18 | 43.96 | $43.27 | 12.7M |
| 2025-06-17 | 44.06 | $42.69 | 10.9M |
| 2025-06-16 | 44.30 | $43.15 | 14.2M |
| 2025-06-13 | 44.48 | $42.99 | 9.5M |
| 2025-06-12 | 44.71 | $44.16 | 9.6M |
| 2025-06-11 | 44.73 | $44.20 | 13.0M |
| 2025-06-10 | 44.74 | $45.24 | 5.8M |
| 2025-06-09 | 44.53 | $44.87 | 5.6M |
| 2025-06-06 | 44.35 | $44.77 | 7.6M |
| 2025-06-05 | 44.17 | $43.68 | 6.1M |
| 2025-06-04 | 44.18 | $43.90 | 7.0M |
| 2025-06-03 | 44.14 | $44.38 | 10.1M |
| 2025-06-02 | 43.98 | $43.62 | 6.2M |
| 2025-05-30 | 43.96 | $43.59 | 9.8M |
| 2025-05-29 | 43.94 | $43.76 | 6.4M |
| 2025-05-28 | 43.87 | $43.23 | 4.8M |
| 2025-05-27 | 43.89 | $43.74 | 6.5M |
| 2025-05-23 | 43.81 | $42.94 | 5.8M |
| 2025-05-22 | 43.87 | $43.12 | 6.6M |
| 2025-05-21 | 43.90 | $42.89 | 6.3M |
| 2025-05-20 | 43.98 | $44.41 | 6.6M |
| 2025-05-19 | 43.74 | $44.79 | 5.7M |
| 2025-05-16 | 43.38 | $44.92 | 7.4M |
| 2025-05-15 | 42.92 | $44.58 | 6.5M |
| 2025-05-14 | 42.46 | $44.23 | 5.9M |
| 2025-05-13 | 42.00 | $44.37 | 10.1M |
| 2025-05-12 | 41.42 | $44.01 | 12.3M |
| 2025-05-09 | 40.83 | $42.02 | 7.0M |
| 2025-05-08 | 40.55 | $42.14 | 8.8M |
| 2025-05-07 | 40.21 | $41.30 | 8.3M |
| 2025-05-06 | 39.99 | $40.98 | 5.3M |
| 2025-05-05 | 39.81 | $41.46 | 5.2M |
| 2025-05-02 | 39.49 | $41.47 | 9.1M |
| 2025-05-01 | 39.13 | $40.50 | 7.2M |
| 2025-04-30 | 38.91 | $40.34 | 10.6M |
| 2025-04-29 | 38.70 | $40.50 | 8.4M |
| 2025-04-28 | 38.43 | $40.18 | 5.3M |
| 2025-04-25 | 38.18 | $39.92 | 6.4M |
| 2025-04-24 | 37.96 | $40.05 | 9.5M |
| 2025-04-23 | 37.68 | $39.51 | 12.8M |
| 2025-04-22 | 37.49 | $39.00 | 8.3M |
| 2025-04-21 | 37.37 | $37.81 | 11.3M |
| 2025-04-17 | 37.51 | $38.20 | 12.5M |
| 2025-04-16 | 37.59 | $37.82 | 17.4M |
| 2025-04-15 | 37.77 | $38.63 | 11.7M |
| 2025-04-14 | 37.83 | $38.20 | 12.8M |
| 2025-04-11 | 38.00 | $37.86 | 18.6M |
| 2025-04-10 | 38.28 | $37.25 | 21.0M |
| 2025-04-09 | 38.75 | $39.30 | 22.9M |
| 2025-04-08 | 38.88 | $36.40 | 18.7M |
| 2025-04-07 | 39.64 | $36.80 | 21.8M |
| 2025-04-04 | 40.46 | $36.83 | 19.9M |
| 2025-04-03 | 41.41 | $38.79 | 16.7M |
| 2025-04-02 | 42.10 | $43.01 | 10.4M |
| 2025-04-01 | 42.03 | $41.77 | 9.5M |
| 2025-03-31 | 42.21 | $42.22 | 10.5M |
| 2025-03-28 | 42.33 | $42.26 | 7.2M |
| 2025-03-27 | 42.47 | $43.23 | 8.2M |
| 2025-03-26 | 42.44 | $43.77 | 9.6M |
| 2025-03-25 | 42.29 | $43.70 | 7.4M |
| 2025-03-24 | 42.13 | $43.76 | 8.2M |
| 2025-03-21 | 41.95 | $42.84 | 69.0M |
| 2025-03-20 | 41.95 | $42.61 | 9.2M |
| 2025-03-19 | 42.00 | $42.68 | 12.0M |
| 2025-03-18 | 42.05 | $42.28 | 13.7M |
| 2025-03-17 | 42.21 | $42.18 | 9.9M |
| 2025-03-14 | 42.42 | $42.02 | 12.7M |
| 2025-03-13 | 42.72 | $40.92 | 9.6M |
| 2025-03-12 | 43.30 | $41.68 | 13.7M |
| 2025-03-11 | 43.82 | $41.56 | 17.6M |
| 2025-03-10 | 44.46 | $42.37 | 18.1M |
| 2025-03-07 | 45.04 | $44.72 | 10.8M |
| 2025-03-06 | 45.22 | $44.38 | 9.9M |
| 2025-03-05 | 45.52 | $44.67 | 9.0M |
| 2025-03-04 | 45.80 | $44.61 | 10.8M |
| 2025-03-03 | 46.14 | $46.24 | 9.7M |
| 2025-02-28 | 46.20 | $46.90 | 10.1M |
| 2025-02-27 | 46.14 | $46.28 | 6.3M |
| 2025-02-26 | 46.20 | $45.75 | 9.1M |
| 2025-02-25 | 46.38 | $45.91 | 12.6M |
| 2025-02-24 | 46.57 | $45.61 | 8.1M |
| 2025-02-21 | 46.85 | $45.87 | 9.3M |
| 2025-02-20 | 47.13 | $46.76 | 6.9M |
| 2025-02-19 | 47.27 | $47.12 | 11.0M |
| 2025-02-18 | 47.36 | $47.94 | 5.5M |
| 2025-02-14 | 47.29 | $47.75 | 5.4M |
| 2025-02-13 | 47.25 | $47.39 | 6.4M |
| 2025-02-12 | 47.29 | $47.49 | 6.2M |
| 2025-02-11 | 47.31 | $47.59 | 7.7M |
| 2025-02-10 | 47.32 | $46.88 | 8.5M |
| 2025-02-07 | 47.49 | $47.23 | 8.1M |
| 2025-02-06 | 47.61 | $47.74 | 9.1M |
| 2025-02-05 | 47.64 | $47.38 | 10.8M |
| 2025-02-04 | 47.77 | $47.45 | 10.4M |
| 2025-02-03 | 47.90 | $46.87 | 10.9M |
| 2025-01-31 | 48.17 | $47.78 | 11.2M |
| 2025-01-30 | 48.30 | $48.00 | 6.7M |
| 2025-01-29 | 48.41 | $47.66 | 15.3M |
| 2025-01-28 | 48.61 | $48.44 | 12.3M |
| 2025-01-27 | 48.68 | $49.54 | 6.0M |
| 2025-01-24 | 48.53 | $49.07 | 8.3M |
| 2025-01-23 | 48.45 | $48.43 | 8.1M |
| 2025-01-22 | 48.51 | $48.63 | 9.5M |
| 2025-01-21 | 48.52 | $49.32 | 11.6M |
| 2025-01-17 | 48.40 | $48.36 | 14.8M |
| 2025-01-16 | 48.47 | $48.03 | 19.0M |
| 2025-01-15 | 48.62 | $50.90 | 13.9M |
| 2025-01-14 | 48.19 | $49.06 | 8.8M |
| 2025-01-13 | 48.08 | $48.39 | 9.2M |
| 2025-01-10 | 48.10 | $47.38 | 8.5M |
| 2025-01-08 | 48.34 | $48.52 | 6.0M |
| 2025-01-07 | 48.39 | $48.70 | 6.0M |
| 2025-01-06 | 48.40 | $48.73 | 7.3M |
| 2025-01-03 | 48.42 | $48.86 | 6.4M |
| 2025-01-02 | 48.42 | $47.86 | 6.2M |
| 2024-12-31 | 48.63 | $47.83 | 4.5M |
| 2024-12-30 | 48.89 | $48.25 | 4.9M |
| 2024-12-27 | 49.10 | $48.49 | 5.0M |
| 2024-12-26 | 49.31 | $49.01 | 3.4M |
| 2024-12-24 | 49.43 | $48.83 | 2.4M |
| 2024-12-23 | 49.62 | $48.32 | 4.6M |
| 2024-12-20 | 49.95 | $47.92 | 20.2M |
| 2024-12-19 | 50.42 | $47.41 | 9.8M |
| 2024-12-18 | 51.08 | $47.61 | 9.0M |
| 2024-12-17 | 51.79 | $49.98 | 6.8M |
| 2024-12-16 | 52.12 | $51.36 | 8.4M |
| 2024-12-13 | 52.21 | $51.03 | 6.4M |
| 2024-12-12 | 52.38 | $51.10 | 7.6M |
| 2024-12-11 | 52.55 | $51.32 | 7.8M |
| 2024-12-10 | 52.70 | $51.57 | 6.4M |
| 2024-12-09 | 52.82 | $51.31 | 5.4M |
| 2024-12-06 | 53.00 | $52.18 | 4.7M |
| 2024-12-05 | 53.03 | $52.12 | 7.0M |
| 2024-12-04 | 53.06 | $52.01 | 4.7M |
| 2024-12-03 | 53.10 | $52.10 | 6.5M |
| 2024-12-02 | 53.13 | $52.77 | 5.1M |
| 2024-11-29 | 53.02 | $53.29 | 3.3M |
| 2024-11-27 | 52.76 | $53.48 | 4.5M |
| 2024-11-26 | 52.42 | $53.66 | 5.8M |
| 2024-11-25 | 51.97 | $53.63 | 10.2M |
| 2024-11-22 | 51.45 | $52.49 | 8.3M |
| 2024-11-21 | 51.07 | $51.39 | 8.2M |
| 2024-11-20 | 50.86 | $50.74 | 8.1M |
| 2024-11-19 | 50.75 | $50.40 | 5.1M |
| 2024-11-18 | 50.68 | $50.61 | 7.5M |
| 2024-11-15 | 50.55 | $49.90 | 13.6M |
| 2024-11-14 | 50.55 | $50.31 | 10.3M |
| 2024-11-13 | 50.44 | $51.17 | 7.1M |
| 2024-11-12 | 50.13 | $50.76 | 7.6M |
| 2024-11-11 | 49.86 | $51.04 | 8.2M |
| 2024-11-08 | 49.47 | $50.21 | 8.6M |
| 2024-11-07 | 49.18 | $49.56 | 9.6M |
| 2024-11-06 | 48.98 | $51.26 | 17.5M |
| 2024-11-05 | 48.39 | $47.61 | 4.4M |
| 2024-11-04 | 48.47 | $47.19 | 7.7M |
| 2024-11-01 | 48.64 | $47.84 | 5.5M |
| 2024-10-31 | 48.69 | $48.31 | 6.9M |
| 2024-10-30 | 48.65 | $48.68 | 8.4M |
| 2024-10-29 | 48.52 | $48.22 | 7.5M |
| 2024-10-28 | 48.46 | $48.59 | 5.8M |
| 2024-10-25 | 48.30 | $47.74 | 6.6M |
| 2024-10-24 | 48.30 | $48.45 | 7.8M |
| 2024-10-23 | 48.13 | $48.53 | 6.8M |
| 2024-10-22 | 47.92 | $48.03 | 6.9M |
| 2024-10-21 | 47.76 | $47.92 | 6.6M |
| 2024-10-18 | 47.61 | $49.16 | 11.0M |
| 2024-10-17 | 47.15 | $49.97 | 16.1M |
| 2024-10-16 | 46.46 | $49.21 | 28.0M |
| 2024-10-15 | 45.80 | $47.00 | 8.6M |
| 2024-10-14 | 45.50 | $47.12 | 8.2M |
| 2024-10-11 | 45.13 | $46.26 | 8.8M |
| 2024-10-10 | 44.88 | $44.94 | 5.3M |
| 2024-10-09 | 44.87 | $45.10 | 6.8M |
| 2024-10-08 | 44.82 | $44.26 | 4.6M |
| 2024-10-07 | 44.94 | $44.47 | 5.1M |
| 2024-10-04 | 45.03 | $44.70 | 5.4M |
| 2024-10-03 | 45.09 | $43.98 | 4.5M |
| 2024-10-02 | 45.31 | $44.25 | 6.1M |
| 2024-10-01 | 45.51 | $44.46 | 6.3M |
| 2024-09-30 | 45.70 | $45.73 | 7.0M |
| 2024-09-27 | 45.64 | $45.48 | 6.9M |
| 2024-09-26 | 45.62 | $45.30 | 9.7M |
| 2024-09-25 | 45.64 | $44.75 | 6.8M |
| 2024-09-24 | 45.78 | $45.64 | 6.2M |
| 2024-09-23 | 45.74 | $45.86 | 5.2M |
| 2024-09-20 | 45.65 | $46.01 | 11.0M |
| 2024-09-19 | 45.51 | $46.47 | 9.0M |
| 2024-09-18 | 45.25 | $45.18 | 11.0M |
| 2024-09-17 | 45.22 | $44.68 | 6.3M |
| 2024-09-16 | 45.28 | $44.69 | 9.5M |
| 2024-09-13 | 45.35 | $44.62 | 8.8M |
| 2024-09-12 | 45.44 | $43.85 | 14.7M |
| 2024-09-11 | 45.71 | $44.75 | 8.4M |
| 2024-09-10 | 45.82 | $45.03 | 7.0M |
| 2024-09-09 | 45.89 | $45.26 | 7.1M |
| 2024-09-06 | 45.92 | $44.49 | 7.6M |
| 2024-09-05 | 46.10 | $45.54 | 6.0M |
| 2024-09-04 | 46.09 | $46.06 | 6.0M |
| 2024-09-03 | 45.96 | $46.39 | 8.0M |
| 2024-08-30 | 45.73 | $47.23 | 14.3M |
| 2024-08-29 | 45.28 | $46.53 | 7.1M |
| 2024-08-28 | 44.91 | $46.13 | 6.2M |
| 2024-08-27 | 44.55 | $45.73 | 5.5M |
| 2024-08-26 | 44.21 | $45.62 | 5.8M |
| 2024-08-23 | 43.84 | $45.39 | 5.1M |
| 2024-08-22 | 43.45 | $44.19 | 4.8M |
| 2024-08-21 | 43.25 | $43.70 | 4.3M |
| 2024-08-20 | 43.12 | $43.74 | 6.6M |
| 2024-08-19 | 42.97 | $43.66 | 4.6M |
| 2024-08-16 | 42.80 | $43.19 | 5.4M |
| 2024-08-15 | 42.70 | $42.81 | 6.5M |
| 2024-08-14 | 42.67 | $42.34 | 8.0M |
| 2024-08-13 | 42.72 | $42.40 | 7.5M |
| 2024-08-12 | 42.78 | $41.47 | 7.6M |
| 2024-08-09 | 43.04 | $42.07 | 6.5M |
| 2024-08-08 | 43.21 | $41.76 | 6.4M |
| 2024-08-07 | 43.48 | $41.39 | 6.8M |
| 2024-08-06 | 43.86 | $41.67 | 9.2M |
| 2024-08-05 | 44.24 | $40.80 | 11.0M |
| 2024-08-02 | 44.86 | $42.35 | 8.5M |
| 2024-08-01 | 45.25 | $43.48 | 11.2M |
| 2024-07-31 | 45.45 | $44.88 | 8.9M |
| 2024-07-30 | 45.38 | $45.47 | 8.2M |
| 2024-07-29 | 45.16 | $45.37 | 5.0M |
| 2024-07-26 | 44.92 | $45.46 | 5.7M |
| 2024-07-25 | 44.61 | $45.09 | 9.5M |
| 2024-07-24 | 44.32 | $44.77 | 8.1M |
| 2024-07-23 | 44.05 | $45.55 | 8.1M |
| 2024-07-22 | 43.55 | $45.04 | 12.3M |
| 2024-07-19 | 43.08 | $44.76 | 11.8M |
| 2024-07-18 | 42.58 | $44.41 | 17.2M |
| 2024-07-17 | 42.07 | $45.26 | 21.3M |
| 2024-07-16 | 41.29 | $43.29 | 12.9M |
| 2024-07-15 | 40.80 | $42.35 | 10.4M |
| 2024-07-12 | 40.43 | $42.10 | 8.3M |
| 2024-07-11 | 40.05 | $41.93 | 9.2M |
| 2024-07-10 | 39.64 | $40.80 | 9.6M |
| 2024-07-09 | 39.41 | $39.87 | 8.0M |
| 2024-07-08 | 39.33 | $39.46 | 5.3M |
| 2024-07-05 | 39.33 | $39.04 | 5.7M |
| 2024-07-03 | 39.42 | $39.51 | 3.7M |
| 2024-07-02 | 39.43 | $39.97 | 9.4M |
| 2024-07-01 | 39.34 | $39.24 | 8.1M |
| 2024-06-28 | 39.39 | $39.70 | 12.2M |
| 2024-06-27 | 39.36 | $39.68 | 6.9M |
| 2024-06-26 | 39.32 | $39.71 | 7.9M |
| 2024-06-25 | 39.28 | $40.02 | 6.9M |
| 2024-06-24 | 39.17 | $40.55 | 9.5M |
| 2024-06-21 | 38.93 | $39.70 | 16.3M |
| 2024-06-20 | 38.83 | $39.28 | 6.7M |
| 2024-06-18 | 38.81 | $39.29 | 6.3M |
| 2024-06-17 | 38.78 | $39.09 | 5.7M |
| 2024-06-14 | 38.80 | $38.83 | 5.1M |
| 2024-06-13 | 38.89 | $39.26 | 5.9M |
| 2024-06-12 | 38.90 | $39.28 | 10.3M |
| 2024-06-11 | 38.91 | $38.45 | 12.5M |
| 2024-06-10 | 39.10 | $38.75 | 10.6M |
| 2024-06-07 | 39.27 | $39.02 | 8.2M |
| 2024-06-06 | 39.41 | $39.02 | 6.3M |
| 2024-06-05 | 39.57 | $39.08 | 12.5M |
| 2024-06-04 | 39.76 | $38.96 | 10.0M |
| 2024-06-03 | 40.00 | $39.73 | 6.4M |
| 2024-05-31 | 40.13 | $40.55 | 9.2M |
| 2024-05-30 | 40.10 | $39.38 | 6.2M |
| 2024-05-29 | 40.32 | $39.04 | 6.2M |
| 2024-05-28 | 40.65 | $39.77 | 7.7M |
| 2024-05-24 | 40.88 | $40.53 | 6.2M |
| 2024-05-23 | 40.99 | $40.02 | 7.5M |
| 2024-05-22 | 41.23 | $40.77 | 5.8M |
| 2024-05-21 | 41.34 | $41.18 | 6.3M |
| 2024-05-20 | 41.39 | $40.89 | 9.9M |
| 2024-05-17 | 41.51 | $41.43 | 11.4M |
| 2024-05-16 | 41.54 | $41.65 | 9.5M |
| 2024-05-15 | 41.53 | $42.22 | 7.8M |
| 2024-05-14 | 41.39 | $41.95 | 5.6M |
| 2024-05-13 | 41.29 | $41.49 | 4.8M |
| 2024-05-10 | 41.27 | $41.85 | 4.9M |
| 2024-05-09 | 41.17 | $41.54 | 6.4M |
| 2024-05-08 | 41.13 | $41.69 | 8.9M |
| 2024-05-07 | 41.05 | $41.58 | 8.7M |
| 2024-05-06 | 40.98 | $41.82 | 6.4M |
| 2024-05-03 | 40.85 | $41.41 | 5.1M |
| 2024-05-02 | 40.79 | $40.97 | 6.8M |
| 2024-05-01 | 40.81 | $41.05 | 6.4M |
| 2024-04-30 | 40.83 | $40.63 | 8.9M |
| 2024-04-29 | 40.94 | $41.29 | 4.6M |
| 2024-04-26 | 40.93 | $41.12 | 4.5M |
| 2024-04-25 | 40.96 | $40.99 | 6.6M |
| 2024-04-24 | 41.03 | $41.61 | 6.6M |
| 2024-04-23 | 40.98 | $40.97 | 7.1M |
| 2024-04-22 | 41.06 | $41.05 | 8.6M |
| 2024-04-19 | 41.14 | $40.45 | 12.1M |
| 2024-04-18 | 41.36 | $39.44 | 9.9M |
| 2024-04-17 | 41.84 | $39.52 | 14.2M |
| 2024-04-16 | 42.37 | $41.00 | 9.5M |
| 2024-04-15 | 42.69 | $41.44 | 10.2M |
| 2024-04-12 | 42.96 | $41.58 | 6.7M |
| 2024-04-11 | 43.24 | $41.92 | 6.8M |
| 2024-04-10 | 43.50 | $42.03 | 7.6M |
| 2024-04-09 | 43.78 | $43.94 | 5.7M |
| 2024-04-08 | 43.69 | $43.72 | 6.2M |
| 2024-04-05 | 43.63 | $43.03 | 4.6M |
| 2024-04-04 | 43.71 | $42.92 | 6.5M |
| 2024-04-03 | 43.82 | $43.11 | 5.9M |
| 2024-04-02 | 43.91 | $43.23 | 6.5M |
| 2024-04-01 | 43.98 | $43.95 | 4.8M |
| 2024-03-28 | 43.91 | $44.70 | 7.6M |
| 2024-03-27 | 43.66 | $44.00 | 6.2M |
| 2024-03-26 | 43.52 | $43.53 | 5.3M |
| 2024-03-25 | 43.45 | $43.55 | 6.4M |
| 2024-03-22 | 43.36 | $43.59 | 6.7M |
| 2024-03-21 | 43.24 | $44.45 | 8.6M |
| 2024-03-20 | 42.93 | $43.46 | 8.0M |
| 2024-03-19 | 42.76 | $42.22 | 6.1M |
| 2024-03-18 | 42.83 | $42.47 | 8.2M |
| 2024-03-15 | 42.86 | $42.08 | 32.6M |
| 2024-03-14 | 42.97 | $42.35 | 7.5M |
| 2024-03-13 | 43.03 | $43.47 | 5.8M |
| 2024-03-12 | 42.87 | $43.21 | 5.9M |
| 2024-03-11 | 42.73 | $43.52 | 8.2M |
| 2024-03-08 | 42.51 | $43.26 | 6.7M |
| 2024-03-07 | 42.30 | $43.34 | 7.5M |
| 2024-03-06 | 42.03 | $43.09 | 10.5M |
| 2024-03-05 | 41.78 | $43.25 | 9.5M |
| 2024-03-04 | 41.45 | $42.70 | 10.5M |
| 2024-03-01 | 41.18 | $41.42 | 8.9M |
| 2024-02-29 | 41.14 | $41.96 | 9.0M |
| 2024-02-28 | 40.97 | $41.22 | 6.8M |
| 2024-02-27 | 40.94 | $41.37 | 6.5M |
| 2024-02-26 | 40.88 | $40.84 | 6.2M |
| 2024-02-23 | 40.91 | $41.36 | 6.4M |
| 2024-02-22 | 40.85 | $41.35 | 11.0M |
| 2024-02-21 | 40.77 | $40.82 | 8.3M |
| 2024-02-20 | 40.80 | $41.14 | 7.3M |
| 2024-02-16 | 40.77 | $41.49 | 7.3M |
| 2024-02-15 | 40.66 | $41.55 | 7.1M |
| 2024-02-14 | 40.52 | $40.50 | 5.9M |
| 2024-02-13 | 40.59 | $39.93 | 9.1M |
| 2024-02-12 | 40.79 | $41.07 | 10.3M |
| 2024-02-09 | 40.78 | $40.18 | 10.7M |
| 2024-02-08 | 40.96 | $40.37 | 7.6M |
| 2024-02-07 | 41.14 | $39.91 | 12.3M |
| 2024-02-06 | 41.44 | $40.10 | 8.7M |
| 2024-02-05 | 41.75 | $40.10 | 8.9M |
| 2024-02-02 | 42.11 | $40.84 | 11.3M |
| 2024-02-01 | 42.38 | $40.89 | 16.0M |
| 2024-01-31 | 42.67 | $41.54 | 13.0M |
| 2024-01-30 | 42.87 | $43.34 | 8.1M |
| 2024-01-29 | 42.73 | $42.95 | 7.5M |
| 2024-01-26 | 42.64 | $42.64 | 7.2M |
| 2024-01-25 | 42.60 | $42.81 | 8.2M |
| 2024-01-24 | 42.52 | $42.48 | 11.2M |
| 2024-01-23 | 42.49 | $41.97 | 7.4M |
| 2024-01-22 | 42.57 | $41.78 | 10.4M |
| 2024-01-19 | 42.69 | $42.01 | 14.4M |
| 2024-01-18 | 42.78 | $40.15 | 15.2M |
| 2024-01-17 | 43.27 | $40.82 | 14.6M |
| 2024-01-16 | 43.70 | $41.38 | 14.4M |
| 2024-01-12 | 44.07 | $42.15 | 9.5M |
| 2024-01-11 | 44.34 | $42.82 | 10.0M |
| 2024-01-10 | 44.49 | $43.40 | 7.9M |
| 2024-01-09 | 44.54 | $43.46 | 5.1M |
| 2024-01-08 | 44.58 | $43.96 | 6.5M |
| 2024-01-05 | 44.51 | $43.81 | 7.6M |
| 2024-01-04 | 44.44 | $43.21 | 7.2M |
| 2024-01-03 | 44.49 | $42.75 | 7.1M |
| 2024-01-02 | 44.62 | $43.91 | 9.1M |
| 2023-12-29 | 44.52 | $43.28 | 6.4M |
| 2023-12-28 | 44.52 | $43.63 | 5.2M |
| 2023-12-27 | 44.43 | $43.94 | 5.1M |
| 2023-12-26 | 44.26 | $44.07 | 5.3M |
| 2023-12-22 | 44.01 | $43.51 | 6.9M |
| 2023-12-21 | 43.82 | $43.31 | 8.1M |
| 2023-12-20 | 43.63 | $42.46 | 15.5M |
| 2023-12-19 | 43.58 | $44.21 | 8.6M |
| 2023-12-18 | 43.13 | $44.05 | 9.7M |
| 2023-12-15 | 42.63 | $45.01 | 26.0M |
| 2023-12-14 | 41.83 | $45.33 | 28.2M |
| 2023-12-13 | 40.83 | $42.49 | 15.1M |
| 2023-12-12 | 40.25 | $40.45 | 8.8M |
| 2023-12-11 | 39.99 | $40.53 | 10.9M |
| 2023-12-08 | 39.66 | $40.43 | 9.5M |
| 2023-12-07 | 39.30 | $39.73 | 8.1M |
| 2023-12-06 | 39.01 | $39.08 | 8.8M |
| 2023-12-05 | 38.80 | $39.40 | 9.2M |
| 2023-12-04 | 38.49 | $39.49 | 10.1M |
| 2023-12-01 | 38.09 | $39.38 | 10.1M |
| 2023-11-30 | 37.65 | $38.12 | 10.3M |
| 2023-11-29 | 37.39 | $37.79 | 7.8M |
| 2023-11-28 | 37.15 | $37.04 | 9.7M |
| 2023-11-27 | 37.03 | $36.79 | 6.0M |
| 2023-11-24 | 36.92 | $37.20 | 2.8M |
| 2023-11-22 | 36.71 | $36.83 | 6.7M |
| 2023-11-21 | 36.54 | $37.01 | 6.1M |
| 2023-11-20 | 36.29 | $37.63 | 6.3M |
| 2023-11-17 | 35.86 | $37.64 | 8.9M |
| 2023-11-16 | 35.36 | $37.32 | 10.2M |
| 2023-11-15 | 34.84 | $37.18 | 12.7M |
| 2023-11-14 | 34.26 | $36.15 | 11.8M |
| 2023-11-13 | 33.80 | $34.00 | 5.8M |
| 2023-11-10 | 33.72 | $34.20 | 5.9M |
| 2023-11-09 | 33.58 | $33.91 | 7.2M |
| 2023-11-08 | 33.47 | $34.51 | 7.0M |
| 2023-11-07 | 33.22 | $34.81 | 8.4M |
| 2023-11-06 | 32.87 | $35.27 | 7.6M |
| 2023-11-03 | 32.37 | $35.49 | 13.1M |
| 2023-11-02 | 31.74 | $34.34 | 15.5M |
| 2023-11-01 | 31.25 | $31.86 | 14.9M |
| 2023-10-31 | 31.21 | $31.88 | 12.6M |
| 2023-10-30 | 31.16 | $31.31 | 9.7M |
| 2023-10-27 | 31.24 | $30.64 | 10.9M |
| 2023-10-26 | 31.47 | $31.77 | 16.0M |
| 2023-10-25 | 31.50 | $31.29 | 13.1M |
| 2023-10-24 | 31.65 | $31.39 | 15.1M |
| 2023-10-23 | 31.81 | $31.26 | 14.9M |
| 2023-10-20 | 32.02 | $30.93 | 19.1M |
| 2023-10-19 | 32.34 | $32.75 | 15.1M |
| 2023-10-18 | 32.33 | $33.37 | 25.0M |
| 2023-10-17 | 32.20 | $34.89 | 36.7M |
| 2023-10-16 | 31.72 | $32.62 | 11.4M |
| 2023-10-13 | 31.66 | $32.17 | 10.9M |
| 2023-10-12 | 31.69 | $32.26 | 10.3M |
| 2023-10-11 | 31.71 | $32.51 | 7.9M |
| 2023-10-10 | 31.69 | $32.59 | 10.1M |
| 2023-10-09 | 31.65 | $32.01 | 7.8M |
| 2023-10-06 | 31.74 | $31.86 | 9.4M |
| 2023-10-05 | 31.89 | $31.87 | 10.6M |
| 2023-10-04 | 32.06 | $31.24 | 13.4M |
| 2023-10-03 | 32.40 | $31.34 | 10.3M |
| 2023-10-02 | 32.79 | $32.14 | 9.6M |
| 2023-09-29 | 33.08 | $33.06 | 11.0M |
| 2023-09-28 | 33.22 | $32.47 | 8.6M |
| 2023-09-27 | 33.52 | $32.52 | 12.6M |
| 2023-09-26 | 33.87 | $33.02 | 13.7M |
| 2023-09-25 | 34.17 | $33.59 | 8.7M |
| 2023-09-22 | 34.41 | $33.38 | 10.3M |
| 2023-09-21 | 34.73 | $33.45 | 11.4M |
| 2023-09-20 | 35.09 | $34.41 | 8.4M |
| 2023-09-19 | 35.32 | $34.59 | 10.9M |
| 2023-09-18 | 35.55 | $34.75 | 11.0M |
| 2023-09-15 | 35.78 | $35.15 | 46.2M |
| 2023-09-14 | 35.97 | $35.72 | 19.9M |
| 2023-09-13 | 36.07 | $35.15 | 16.0M |
| 2023-09-12 | 36.31 | $37.00 | 10.4M |
| 2023-09-11 | 36.21 | $36.20 | 7.3M |
| 2023-09-08 | 36.25 | $36.11 | 8.4M |
| 2023-09-07 | 36.33 | $35.63 | 7.3M |
| 2023-09-06 | 36.52 | $36.12 | 8.7M |
| 2023-09-05 | 36.64 | $36.52 | 14.8M |
| 2023-09-01 | 36.70 | $37.07 | 13.8M |
| 2023-08-31 | 36.65 | $36.53 | 10.4M |
| 2023-08-30 | 36.70 | $36.38 | 8.5M |
| 2023-08-29 | 36.81 | $36.48 | 7.9M |
| 2023-08-28 | 36.90 | $36.02 | 9.6M |
| 2023-08-25 | 37.11 | $35.51 | 11.0M |
| 2023-08-24 | 37.47 | $36.13 | 10.3M |
| 2023-08-23 | 37.75 | $36.25 | 8.2M |
| 2023-08-22 | 38.04 | $35.84 | 8.3M |
| 2023-08-21 | 38.48 | $36.76 | 8.6M |
| 2023-08-18 | 38.78 | $36.84 | 8.3M |
| 2023-08-17 | 39.11 | $36.81 | 9.8M |
| 2023-08-16 | 39.49 | $37.05 | 10.6M |
| 2023-08-15 | 39.89 | $37.64 | 11.2M |
| 2023-08-14 | 40.21 | $38.72 | 9.5M |
| 2023-08-11 | 40.34 | $39.46 | 8.6M |
| 2023-08-10 | 40.34 | $39.49 | 10.2M |
| 2023-08-09 | 40.31 | $39.65 | 10.6M |
| 2023-08-08 | 40.24 | $40.23 | 15.4M |
| 2023-08-07 | 40.03 | $40.12 | 8.0M |
| 2023-08-04 | 39.79 | $39.86 | 14.1M |
| 2023-08-03 | 39.55 | $39.45 | 14.7M |
| 2023-08-02 | 39.36 | $38.43 | 9.9M |
| 2023-08-01 | 39.34 | $38.71 | 11.9M |
| 2023-07-31 | 39.24 | $39.68 | 12.2M |
| 2023-07-28 | 38.91 | $39.54 | 11.5M |
| 2023-07-27 | 38.55 | $38.82 | 16.1M |
| 2023-07-26 | 38.27 | $38.89 | 13.0M |
| 2023-07-25 | 37.91 | $37.86 | 14.7M |
| 2023-07-24 | 37.71 | $39.26 | 12.8M |
| 2023-07-21 | 37.17 | $38.42 | 16.4M |
| 2023-07-20 | 36.71 | $39.14 | 19.1M |
| 2023-07-19 | 36.01 | $38.91 | 32.8M |
| 2023-07-18 | 35.25 | $36.55 | 15.1M |
| 2023-07-17 | 34.85 | $35.26 | 13.4M |
| 2023-07-14 | 34.65 | $35.33 | 13.1M |
| 2023-07-13 | 34.41 | $35.81 | 10.7M |
| 2023-07-12 | 34.01 | $35.11 | 11.5M |
| 2023-07-11 | 33.70 | $34.92 | 16.0M |
| 2023-07-10 | 33.37 | $33.74 | 11.7M |
| 2023-07-07 | 33.24 | $33.54 | 9.1M |
| 2023-07-06 | 33.12 | $32.99 | 12.0M |
| 2023-07-05 | 33.10 | $33.53 | 10.4M |
| 2023-07-03 | 32.96 | $33.58 | 6.5M |
| 2023-06-30 | 32.78 | $33.04 | 15.1M |
| 2023-06-29 | 32.69 | $32.76 | 12.5M |
| 2023-06-28 | 32.63 | $32.32 | 11.2M |
| 2023-06-27 | 32.66 | $32.55 | 9.8M |
| 2023-06-26 | 32.65 | $32.32 | 11.2M |
| 2023-06-23 | 32.68 | $31.88 | 20.7M |
| 2023-06-22 | 32.80 | $32.23 | 13.3M |
| 2023-06-21 | 32.87 | $33.43 | 13.6M |
| 2023-06-20 | 32.70 | $33.58 | 19.5M |
| 2023-06-16 | 32.46 | $33.45 | 30.1M |
| 2023-06-15 | 32.20 | $33.29 | 16.3M |
| 2023-06-14 | 31.94 | $32.10 | 17.8M |
| 2023-06-13 | 31.89 | $32.70 | 20.5M |
| 2023-06-12 | 31.70 | $32.16 | 15.6M |
| 2023-06-09 | 31.60 | $32.86 | 10.6M |
| 2023-06-08 | 31.33 | $33.06 | 12.1M |
| 2023-06-07 | 30.97 | $33.26 | 13.9M |
| 2023-06-06 | 30.52 | $32.63 | 13.9M |
| 2023-06-05 | 30.13 | $31.22 | 11.7M |
| 2023-06-02 | 29.98 | $31.74 | 13.7M |
| 2023-06-01 | 29.70 | $30.52 | 12.3M |
| 2023-05-31 | 29.63 | $29.90 | 31.0M |
| 2023-05-30 | 29.69 | $30.66 | 12.9M |
| 2023-05-26 | 29.61 | $30.67 | 9.3M |
| 2023-05-25 | 29.52 | $30.51 | 11.9M |
| 2023-05-24 | 29.46 | $30.81 | 11.1M |
| 2023-05-23 | 29.33 | $31.14 | 14.0M |
| 2023-05-22 | 29.12 | $30.91 | 12.0M |
| 2023-05-19 | 28.93 | $30.11 | 15.0M |
| 2023-05-18 | 28.89 | $30.49 | 13.2M |
| 2023-05-17 | 28.77 | $30.45 | 22.4M |
| 2023-05-16 | 28.66 | $28.68 | 15.0M |
| 2023-05-15 | 28.92 | $29.65 | 12.7M |
| 2023-05-12 | 29.02 | $29.13 | 16.9M |
| 2023-05-11 | 29.27 | $28.92 | 16.4M |
| 2023-05-10 | 29.61 | $29.45 | 14.5M |
| 2023-05-09 | 29.91 | $29.91 | 18.2M |
| 2023-05-08 | 30.17 | $29.74 | 22.3M |
| 2023-05-05 | 30.52 | $30.74 | 28.2M |
| 2023-05-04 | 30.73 | $28.98 | 48.1M |
| 2023-05-03 | 31.36 | $29.80 | 23.8M |
| 2023-05-02 | 31.93 | $30.63 | 29.0M |
| 2023-05-01 | 32.43 | $32.94 | 19.1M |
| 2023-04-28 | 32.54 | $34.28 | 25.2M |
| 2023-04-27 | 32.38 | $32.57 | 19.4M |
| 2023-04-26 | 32.58 | $31.52 | 17.1M |
| 2023-04-25 | 33.04 | $31.77 | 22.5M |
| 2023-04-24 | 33.53 | $32.79 | 16.2M |
| 2023-04-21 | 33.90 | $33.52 | 28.3M |
| 2023-04-20 | 34.18 | $34.76 | 21.6M |
| 2023-04-19 | 34.26 | $36.01 | 21.0M |
| 2023-04-18 | 34.09 | $35.19 | 19.1M |
| 2023-04-17 | 34.08 | $35.59 | 22.4M |
| 2023-04-14 | 34.00 | $34.97 | 16.2M |
| 2023-04-13 | 34.05 | $35.38 | 12.8M |
| 2023-04-12 | 34.04 | $35.40 | 11.6M |
| 2023-04-11 | 34.03 | $35.53 | 11.9M |
| 2023-04-10 | 34.01 | $35.61 | 10.5M |
| 2023-04-06 | 33.98 | $35.75 | 12.0M |
| 2023-04-05 | 33.93 | $35.11 | 12.7M |
| 2023-04-04 | 34.03 | $35.06 | 12.2M |
| 2023-04-03 | 34.18 | $35.64 | 12.2M |
| 2023-03-31 | 34.24 | $36.05 | 15.5M |
| 2023-03-30 | 34.25 | $35.45 | 13.5M |
| 2023-03-29 | 34.41 | $36.22 | 14.8M |
| 2023-03-28 | 34.45 | $35.56 | 15.7M |
| 2023-03-27 | 34.66 | $34.87 | 20.0M |
| 2023-03-24 | 35.07 | $34.90 | 18.6M |
| 2023-03-23 | 35.56 | $35.06 | 26.1M |
| 2023-03-22 | 36.12 | $34.79 | 28.4M |
| 2023-03-21 | 36.84 | $37.52 | 34.8M |
| 2023-03-20 | 37.14 | $34.45 | 43.0M |
| 2023-03-17 | 38.14 | $32.95 | 56.4M |
| 2023-03-16 | 39.65 | $36.36 | 51.5M |
| 2023-03-15 | 40.69 | $35.44 | 33.1M |
| 2023-03-14 | 42.12 | $37.51 | 29.0M |
| 2023-03-13 | 43.35 | $36.54 | 36.7M |
| 2023-03-10 | 44.99 | $40.62 | 23.6M |
| 2023-03-09 | 46.04 | $42.30 | 11.0M |
| 2023-03-08 | 46.92 | $45.49 | 4.7M |
| 2023-03-07 | 47.26 | $45.60 | 6.1M |
| 2023-03-06 | 47.64 | $47.12 | 5.6M |
| 2023-03-03 | 47.75 | $47.11 | 4.6M |
| 2023-03-02 | 47.89 | $46.31 | 6.4M |
| 2023-03-01 | 48.22 | $47.31 | 7.1M |
| 2023-02-28 | 48.39 | $47.73 | 6.2M |
| 2023-02-27 | 48.50 | $47.58 | 4.3M |
| 2023-02-24 | 48.66 | $47.64 | 4.1M |
| 2023-02-23 | 48.82 | $47.72 | 4.3M |
| 2023-02-22 | 49.00 | $47.54 | 4.6M |
| 2023-02-21 | 49.23 | $47.69 | 5.8M |
| 2023-02-17 | 49.47 | $48.60 | 5.2M |
| 2023-02-16 | 49.54 | $48.55 | 4.9M |
| 2023-02-15 | 49.64 | $49.08 | 4.2M |
| 2023-02-14 | 49.63 | $49.13 | 4.9M |
| 2023-02-13 | 49.60 | $49.09 | 4.9M |
| 2023-02-10 | 49.57 | $48.70 | 5.4M |
| 2023-02-09 | 49.61 | $48.77 | 5.9M |
| 2023-02-08 | 49.63 | $49.07 | 5.8M |
| 2023-02-07 | 49.59 | $49.67 | 5.8M |
| 2023-02-06 | 49.40 | $48.95 | 5.0M |
| 2023-02-03 | 49.33 | $49.30 | 6.6M |
| 2023-02-02 | 49.16 | $49.15 | 6.8M |
| 2023-02-01 | 48.99 | $49.22 | 7.6M |
| 2023-01-31 | 48.77 | $49.80 | 7.7M |
| 2023-01-30 | 48.38 | $48.80 | 5.9M |
| 2023-01-27 | 48.14 | $48.86 | 6.6M |
| 2023-01-26 | 47.83 | $48.70 | 8.3M |
| 2023-01-25 | 47.50 | $49.15 | 12.2M |
| 2023-01-24 | 47.02 | $46.67 | 12.5M |
| 2023-01-23 | 46.97 | $47.67 | 8.1M |
| 2023-01-20 | 46.70 | $46.46 | 8.0M |
| 2023-01-19 | 46.64 | $45.63 | 9.1M |
| 2023-01-18 | 46.73 | $45.81 | 8.4M |
| 2023-01-17 | 46.80 | $47.44 | 10.2M |
| 2023-01-13 | 46.52 | $47.33 | 8.2M |
| 2023-01-12 | 46.22 | $47.59 | 8.9M |
| 2023-01-11 | 45.81 | $47.11 | 8.7M |
| 2023-01-10 | 45.43 | $46.66 | 13.6M |
| 2023-01-09 | 45.08 | $46.61 | 13.2M |
| 2023-01-06 | 44.68 | $46.31 | 8.2M |
| 2023-01-05 | 44.27 | $45.67 | 8.4M |
| 2023-01-04 | 43.94 | $46.03 | 16.3M |
| 2023-01-03 | 43.47 | $44.64 | 12.8M |
| 2022-12-30 | 43.21 | $43.61 | 5.7M |
| 2022-12-29 | 43.14 | $43.57 | 6.0M |
| 2022-12-28 | 43.06 | $43.35 | 6.4M |
| 2022-12-27 | 43.01 | $43.65 | 7.5M |
| 2022-12-23 | 42.90 | $43.20 | 6.9M |
| 2022-12-22 | 42.86 | $42.85 | 12.4M |
| 2022-12-21 | 42.89 | $42.71 | 9.5M |
| 2022-12-20 | 42.96 | $41.93 | 14.2M |
| 2022-12-19 | 43.21 | $41.95 | 11.8M |
| 2022-12-16 | 43.49 | $42.15 | 19.3M |
| 2022-12-15 | 43.77 | $42.84 | 10.2M |
| 2022-12-14 | 43.95 | $43.29 | 11.2M |
| 2022-12-13 | 44.07 | $44.25 | 15.5M |
| 2022-12-12 | 44.00 | $43.46 | 10.7M |
| 2022-12-09 | 44.09 | $43.11 | 9.1M |
| 2022-12-08 | 44.26 | $43.56 | 7.0M |
| 2022-12-07 | 44.37 | $43.56 | 10.1M |
| 2022-12-06 | 44.48 | $42.94 | 9.6M |
| 2022-12-05 | 44.75 | $43.91 | 13.7M |
| 2022-12-02 | 44.84 | $45.64 | 10.8M |
| 2022-12-01 | 44.59 | $45.35 | 8.5M |
| 2022-11-30 | 44.35 | $45.39 | 11.7M |
| 2022-11-29 | 44.06 | $44.59 | 7.9M |
| 2022-11-28 | 43.89 | $43.74 | 6.8M |
| 2022-11-25 | 43.87 | $44.26 | 2.6M |
| 2022-11-23 | 43.73 | $44.11 | 6.2M |
| 2022-11-22 | 43.60 | $43.91 | 7.0M |
| 2022-11-21 | 43.49 | $43.39 | 9.3M |
| 2022-11-18 | 43.47 | $43.38 | 6.2M |
| 2022-11-17 | 43.44 | $42.77 | 6.4M |
| 2022-11-16 | 43.54 | $42.93 | 9.9M |
| 2022-11-15 | 43.62 | $43.77 | 11.2M |
| 2022-11-14 | 43.52 | $43.85 | 8.2M |
| 2022-11-11 | 43.40 | $44.92 | 10.7M |
| 2022-11-10 | 43.02 | $44.87 | 14.1M |
| 2022-11-09 | 42.60 | $43.24 | 9.4M |
| 2022-11-08 | 42.45 | $44.17 | 12.8M |
| 2022-11-07 | 42.07 | $43.53 | 12.2M |
| 2022-11-04 | 41.78 | $42.83 | 13.8M |
| 2022-11-03 | 41.58 | $41.50 | 12.9M |
| 2022-11-02 | 41.63 | $41.75 | 9.3M |
| 2022-11-01 | 41.65 | $42.88 | 8.0M |
| 2022-10-31 | 41.42 | $42.45 | 11.7M |
| 2022-10-28 | 41.26 | $42.86 | 7.8M |
| 2022-10-27 | 40.99 | $42.08 | 7.8M |
| 2022-10-26 | 40.84 | $42.39 | 10.2M |
| 2022-10-25 | 40.60 | $42.01 | 13.1M |
| 2022-10-24 | 40.42 | $41.13 | 9.6M |
| 2022-10-21 | 40.39 | $40.51 | 12.9M |
| 2022-10-20 | 40.50 | $40.01 | 10.5M |
| 2022-10-19 | 40.74 | $41.26 | 10.2M |
| 2022-10-18 | 40.76 | $42.80 | 16.1M |
| 2022-10-17 | 40.47 | $42.64 | 21.5M |
| 2022-10-14 | 40.17 | $42.76 | 19.3M |
| 2022-10-13 | 39.80 | $41.37 | 15.9M |
| 2022-10-12 | 39.69 | $39.11 | 10.9M |
| 2022-10-11 | 40.03 | $38.79 | 9.0M |
| 2022-10-10 | 40.52 | $39.83 | 6.4M |
| 2022-10-07 | 40.87 | $40.20 | 8.7M |
| 2022-10-06 | 41.21 | $41.08 | 8.5M |
| 2022-10-05 | 41.43 | $42.20 | 6.6M |
| 2022-10-04 | 41.46 | $42.63 | 14.7M |
| 2022-10-03 | 41.41 | $41.57 | 8.8M |
| 2022-09-30 | 41.59 | $40.32 | 9.5M |
| 2022-09-29 | 42.08 | $40.73 | 7.9M |
| 2022-09-28 | 42.56 | $41.42 | 11.3M |
| 2022-09-27 | 42.99 | $40.96 | 9.6M |
| 2022-09-26 | 43.58 | $41.06 | 16.5M |
| 2022-09-23 | 44.27 | $42.12 | 8.2M |
| 2022-09-22 | 44.84 | $43.03 | 6.9M |
| 2022-09-21 | 45.32 | $43.93 | 7.1M |
| 2022-09-20 | 45.69 | $44.99 | 8.9M |
| 2022-09-19 | 45.90 | $46.15 | 9.3M |
| 2022-09-16 | 45.90 | $45.87 | 20.7M |
| 2022-09-15 | 45.97 | $45.87 | 12.6M |
| 2022-09-14 | 46.05 | $45.10 | 6.7M |
| 2022-09-13 | 46.31 | $45.18 | 8.1M |
| 2022-09-12 | 46.59 | $47.56 | 7.3M |
| 2022-09-09 | 46.42 | $47.58 | 6.7M |
| 2022-09-08 | 46.22 | $47.05 | 7.3M |
| 2022-09-07 | 46.10 | $45.91 | 6.4M |
| 2022-09-06 | 46.20 | $45.32 | 5.3M |
| 2022-09-02 | 46.46 | $45.55 | 6.0M |
| 2022-09-01 | 46.70 | $45.87 | 4.9M |
| 2022-08-31 | 46.92 | $45.61 | 6.2M |
| 2022-08-30 | 47.23 | $45.91 | 5.1M |
| 2022-08-29 | 47.53 | $46.10 | 3.7M |
| 2022-08-26 | 47.84 | $46.49 | 5.1M |
| 2022-08-25 | 48.11 | $47.76 | 5.3M |
| 2022-08-24 | 48.16 | $47.19 | 4.6M |
| 2022-08-23 | 48.34 | $47.41 | 4.4M |
| 2022-08-22 | 48.49 | $47.60 | 5.8M |
| 2022-08-19 | 48.63 | $48.61 | 7.2M |
| 2022-08-18 | 48.57 | $49.01 | 5.4M |
| 2022-08-17 | 48.42 | $49.03 | 5.6M |
| 2022-08-16 | 48.24 | $49.30 | 4.8M |
| 2022-08-15 | 47.97 | $49.08 | 4.9M |
| 2022-08-12 | 47.70 | $48.77 | 6.4M |
| 2022-08-11 | 47.45 | $48.44 | 6.2M |
| 2022-08-10 | 47.23 | $47.87 | 6.1M |
| 2022-08-09 | 47.10 | $47.18 | 3.9M |
| 2022-08-08 | 47.08 | $46.95 | 5.3M |
| 2022-08-05 | 47.12 | $47.39 | 4.1M |
| 2022-08-04 | 47.07 | $47.07 | 6.5M |
| 2022-08-03 | 47.08 | $47.66 | 5.7M |
| 2022-08-02 | 46.96 | $46.93 | 6.5M |
| 2022-08-01 | 46.98 | $47.51 | 7.3M |
| 2022-07-29 | 46.88 | $47.20 | 7.7M |
| 2022-07-28 | 46.84 | $46.12 | 13.3M |
| 2022-07-27 | 47.01 | $48.21 | 5.5M |
| 2022-07-26 | 46.78 | $47.42 | 5.0M |
| 2022-07-25 | 46.67 | $48.05 | 4.1M |
| 2022-07-22 | 46.42 | $47.71 | 5.0M |
| 2022-07-21 | 46.20 | $47.61 | 6.6M |
| 2022-07-20 | 45.97 | $47.05 | 6.1M |
| 2022-07-19 | 45.82 | $47.46 | 5.7M |
| 2022-07-18 | 45.57 | $46.68 | 7.4M |
| 2022-07-15 | 45.45 | $46.57 | 8.6M |
| 2022-07-14 | 45.34 | $44.25 | 7.3M |
| 2022-07-13 | 45.70 | $45.32 | 5.5M |
| 2022-07-12 | 45.91 | $46.20 | 4.1M |
| 2022-07-11 | 45.96 | $46.35 | 4.6M |
| 2022-07-08 | 46.01 | $46.53 | 3.5M |
| 2022-07-07 | 46.02 | $46.76 | 3.7M |
| 2022-07-06 | 46.00 | $46.50 | 5.7M |
| 2022-07-05 | 46.04 | $46.46 | 4.9M |
| 2022-07-01 | 46.10 | $46.59 | 5.4M |
| 2022-06-30 | 46.14 | $46.02 | 6.2M |
| 2022-06-29 | 46.33 | $46.12 | 5.0M |
| 2022-06-28 | 46.53 | $46.89 | 6.4M |
| 2022-06-27 | 46.60 | $47.25 | 7.1M |
| 2022-06-24 | 46.62 | $47.52 | 6.9M |
| 2022-06-23 | 46.60 | $45.72 | 6.3M |
| 2022-06-22 | 46.96 | $46.50 | 5.9M |
| 2022-06-21 | 47.22 | $46.33 | 7.7M |
| 2022-06-17 | 47.57 | $45.41 | 19.0M |
| 2022-06-16 | 48.18 | $45.41 | 8.4M |
| 2022-06-15 | 48.88 | $46.36 | 11.6M |
| 2022-06-14 | 49.51 | $45.72 | 13.7M |
| 2022-06-13 | 50.38 | $47.06 | 10.7M |
| 2022-06-10 | 51.10 | $48.72 | 8.5M |
| 2022-06-09 | 51.59 | $50.33 | 5.3M |
| 2022-06-08 | 51.82 | $51.84 | 4.4M |
| 2022-06-07 | 51.76 | $52.56 | 5.1M |
| 2022-06-06 | 51.54 | $52.25 | 5.0M |
| 2022-06-03 | 51.35 | $51.94 | 8.8M |
| 2022-06-02 | 51.20 | $52.18 | 7.9M |
| 2022-06-01 | 50.96 | $51.75 | 8.3M |
| 2022-05-31 | 50.78 | $53.07 | 10.6M |
| 2022-05-27 | 50.28 | $52.50 | 5.6M |
| 2022-05-26 | 49.84 | $52.14 | 5.8M |
| 2022-05-25 | 49.39 | $51.19 | 7.4M |
| 2022-05-24 | 49.08 | $51.04 | 7.0M |
| 2022-05-23 | 48.75 | $50.75 | 6.5M |
| 2022-05-20 | 48.44 | $49.21 | 8.5M |
| 2022-05-19 | 48.41 | $49.24 | 7.1M |
| 2022-05-18 | 48.38 | $49.10 | 6.5M |
| 2022-05-17 | 48.37 | $49.65 | 5.6M |
| 2022-05-16 | 48.26 | $48.27 | 6.0M |
| 2022-05-13 | 48.43 | $48.60 | 5.6M |
| 2022-05-12 | 48.56 | $48.59 | 7.7M |
| 2022-05-11 | 48.73 | $48.46 | 7.7M |
| 2022-05-10 | 48.96 | $49.36 | 9.6M |
| 2022-05-09 | 49.05 | $49.44 | 9.5M |
| 2022-05-06 | 49.14 | $49.29 | 7.8M |
| 2022-05-05 | 49.28 | $49.24 | 6.9M |
| 2022-05-04 | 49.47 | $50.53 | 8.1M |
| 2022-05-03 | 49.43 | $49.47 | 5.8M |
| 2022-05-02 | 49.61 | $48.85 | 8.1M |
| 2022-04-29 | 49.97 | $48.56 | 8.8M |
| 2022-04-28 | 50.45 | $50.04 | 8.2M |
| 2022-04-27 | 50.70 | $49.64 | 7.8M |
| 2022-04-26 | 51.09 | $50.03 | 6.5M |
| 2022-04-25 | 51.46 | $50.84 | 8.4M |
| 2022-04-22 | 51.73 | $50.83 | 6.3M |
| 2022-04-21 | 52.05 | $52.64 | 6.7M |
| 2022-04-20 | 52.05 | $53.05 | 8.0M |
| 2022-04-19 | 51.97 | $52.88 | 7.7M |
| 2022-04-18 | 51.92 | $52.74 | 8.5M |
| 2022-04-14 | 51.90 | $52.71 | 10.8M |
| 2022-04-13 | 51.89 | $50.61 | 10.8M |
| 2022-04-12 | 52.33 | $50.82 | 7.4M |
| 2022-04-11 | 52.80 | $51.72 | 8.5M |
| 2022-04-08 | 53.17 | $52.25 | 10.0M |
| 2022-04-07 | 53.49 | $52.58 | 8.7M |
| 2022-04-06 | 53.79 | $52.97 | 8.3M |
| 2022-04-05 | 54.07 | $53.00 | 7.4M |
| 2022-04-04 | 54.39 | $52.66 | 5.6M |
| 2022-04-01 | 54.84 | $52.90 | 7.5M |
| 2022-03-31 | 55.32 | $53.15 | 9.5M |
| 2022-03-30 | 55.82 | $55.18 | 7.9M |
| 2022-03-29 | 55.97 | $56.87 | 6.2M |
| 2022-03-28 | 55.80 | $56.71 | 6.9M |
| 2022-03-25 | 55.63 | $57.12 | 4.1M |
| 2022-03-24 | 55.35 | $56.05 | 6.5M |
| 2022-03-23 | 55.25 | $55.85 | 6.5M |
| 2022-03-22 | 55.18 | $57.02 | 4.8M |
| 2022-03-21 | 54.86 | $56.16 | 8.4M |
| 2022-03-18 | 54.67 | $56.53 | 18.5M |
| 2022-03-17 | 54.38 | $56.65 | 7.0M |
| 2022-03-16 | 54.02 | $56.28 | 9.1M |
| 2022-03-15 | 53.69 | $54.40 | 7.6M |
| 2022-03-14 | 53.71 | $53.95 | 9.2M |
| 2022-03-11 | 53.84 | $52.65 | 7.4M |
| 2022-03-10 | 54.27 | $52.99 | 10.7M |
| 2022-03-09 | 54.70 | $54.51 | 7.8M |
| 2022-03-08 | 54.89 | $53.25 | 9.9M |
| 2022-03-07 | 55.39 | $53.10 | 10.4M |
| 2022-03-04 | 56.00 | $55.25 | 7.8M |
| 2022-03-03 | 56.27 | $56.31 | 8.3M |
| 2022-03-02 | 56.36 | $56.23 | 9.1M |
| 2022-03-01 | 56.49 | $53.86 | 13.2M |
| 2022-02-28 | 57.14 | $56.54 | 9.5M |
| 2022-02-25 | 57.33 | $57.34 | 10.0M |
| 2022-02-24 | 57.39 | $55.33 | 11.7M |
| 2022-02-23 | 57.89 | $56.65 | 8.6M |
| 2022-02-22 | 58.19 | $57.80 | 7.5M |
| 2022-02-18 | 58.30 | $57.10 | 6.3M |
| 2022-02-17 | 58.57 | $57.13 | 4.7M |
| 2022-02-16 | 58.89 | $58.60 | 4.0M |
| 2022-02-15 | 58.94 | $58.61 | 4.3M |
| 2022-02-14 | 59.00 | $57.87 | 7.3M |
| 2022-02-11 | 59.22 | $58.55 | 7.3M |
| 2022-02-10 | 59.33 | $59.21 | 7.0M |
| 2022-02-09 | 59.32 | $59.75 | 5.9M |
| 2022-02-08 | 59.19 | $59.58 | 11.1M |
| 2022-02-07 | 59.08 | $59.58 | 5.9M |
| 2022-02-04 | 58.95 | $59.70 | 5.3M |
| 2022-02-03 | 58.77 | $59.15 | 4.8M |
| 2022-02-02 | 58.68 | $59.77 | 7.7M |
| 2022-02-01 | 58.44 | $59.27 | 6.3M |
| 2022-01-31 | 58.27 | $58.19 | 9.5M |
| 2022-01-28 | 58.29 | $58.08 | 6.8M |
| 2022-01-27 | 58.35 | $57.44 | 7.1M |
| 2022-01-26 | 58.55 | $57.56 | 7.5M |
| 2022-01-25 | 58.76 | $57.41 | 8.5M |
| 2022-01-24 | 59.03 | $56.81 | 15.3M |
| 2022-01-21 | 59.47 | $55.10 | 13.4M |
| 2022-01-20 | 60.34 | $56.94 | 13.5M |
| 2022-01-19 | 60.95 | $57.37 | 13.8M |
| 2022-01-18 | 61.57 | $62.19 | 7.6M |
| 2022-01-14 | 61.26 | $63.25 | 7.2M |
| 2022-01-13 | 60.67 | $63.19 | 6.6M |
| 2022-01-12 | 60.00 | $62.49 | 5.6M |
| 2022-01-11 | 59.35 | $62.12 | 6.3M |
| 2022-01-10 | 58.67 | $61.36 | 7.6M |
| 2022-01-07 | 58.05 | $61.00 | 7.0M |
| 2022-01-06 | 57.39 | $60.05 | 5.8M |
| 2022-01-05 | 56.83 | $58.46 | 6.5M |
| 2022-01-04 | 56.52 | $58.77 | 7.6M |
| 2022-01-03 | 56.09 | $57.27 | 5.4M |
| 2021-12-31 | 55.92 | $56.17 | 3.3M |
| 2021-12-30 | 55.95 | $56.15 | 4.3M |
| 2021-12-29 | 56.00 | $56.60 | 4.3M |
| 2021-12-28 | 55.96 | $56.75 | 3.1M |
| 2021-12-27 | 55.89 | $56.74 | 3.7M |
| 2021-12-23 | 55.82 | $56.31 | 4.7M |
| 2021-12-22 | 55.83 | $56.07 | 4.9M |
| 2021-12-21 | 55.90 | $55.84 | 4.6M |
| 2021-12-20 | 56.04 | $54.87 | 6.7M |
| 2021-12-17 | 56.40 | $55.73 | 14.9M |
| 2021-12-16 | 56.66 | $57.43 | 8.0M |
| 2021-12-15 | 56.60 | $56.74 | 6.4M |
| 2021-12-14 | 56.68 | $57.31 | 4.6M |
| 2021-12-13 | 56.66 | $56.82 | 4.8M |
| 2021-12-10 | 56.74 | $57.77 | 4.0M |
| 2021-12-09 | 56.65 | $57.21 | 5.6M |
| 2021-12-08 | 56.66 | $57.04 | 4.2M |
| 2021-12-07 | 56.72 | $57.69 | 8.8M |
| 2021-12-06 | 56.66 | $56.88 | 6.4M |
| 2021-12-03 | 56.77 | $55.59 | 6.3M |
| 2021-12-02 | 57.17 | $56.60 | 5.4M |
| 2021-12-01 | 57.44 | $54.85 | 6.3M |
| 2021-11-30 | 58.12 | $55.34 | 10.0M |
| 2021-11-29 | 58.81 | $57.40 | 5.0M |
| 2021-11-26 | 59.19 | $57.50 | 4.7M |
| 2021-11-24 | 59.60 | $59.84 | 2.9M |
| 2021-11-23 | 59.60 | $60.07 | 4.7M |
| 2021-11-22 | 59.55 | $58.98 | 5.5M |
| 2021-11-19 | 59.72 | $57.59 | 4.3M |
| 2021-11-18 | 60.21 | $58.65 | 3.9M |
| 2021-11-17 | 60.56 | $59.32 | 4.2M |
| 2021-11-16 | 60.82 | $60.52 | 3.9M |
| 2021-11-15 | 60.87 | $60.46 | 3.2M |
| 2021-11-12 | 60.95 | $60.50 | 3.7M |
| 2021-11-11 | 61.03 | $60.78 | 2.9M |
| 2021-11-10 | 61.06 | $60.49 | 3.6M |
| 2021-11-09 | 61.15 | $60.07 | 4.0M |
| 2021-11-08 | 61.35 | $60.69 | 3.6M |
| 2021-11-05 | 61.44 | $60.69 | 3.9M |
| 2021-11-04 | 61.55 | $60.28 | 4.3M |
| 2021-11-03 | 61.75 | $61.83 | 4.2M |
| 2021-11-02 | 61.67 | $60.86 | 3.6M |
| 2021-11-01 | 61.76 | $60.78 | 2.8M |
| 2021-10-29 | 61.89 | $60.37 | 4.0M |
| 2021-10-28 | 62.12 | $60.93 | 4.0M |
| 2021-10-27 | 62.26 | $60.28 | 7.3M |
| 2021-10-26 | 62.55 | $62.44 | 3.8M |
| 2021-10-25 | 62.43 | $62.52 | 3.0M |
| 2021-10-22 | 62.26 | $62.74 | 5.3M |
| 2021-10-21 | 62.02 | $62.18 | 4.7M |
| 2021-10-20 | 61.85 | $62.58 | 4.8M |
| 2021-10-19 | 61.56 | $61.35 | 3.5M |
| 2021-10-18 | 61.47 | $60.58 | 5.2M |
| 2021-10-15 | 61.53 | $60.23 | 9.2M |
| 2021-10-14 | 61.66 | $60.08 | 8.5M |
| 2021-10-13 | 61.84 | $61.46 | 5.0M |
| 2021-10-12 | 61.74 | $61.66 | 4.1M |
| 2021-10-11 | 61.58 | $61.85 | 3.7M |
| 2021-10-08 | 61.35 | $62.33 | 4.6M |
| 2021-10-07 | 60.97 | $61.88 | 5.1M |
| 2021-10-06 | 60.61 | $61.45 | 5.0M |
| 2021-10-05 | 60.28 | $61.29 | 5.4M |
| 2021-10-04 | 59.93 | $60.53 | 5.3M |
| 2021-10-01 | 59.66 | $60.76 | 6.3M |
| 2021-09-30 | 59.31 | $59.44 | 5.7M |
| 2021-09-29 | 59.16 | $60.26 | 4.9M |
| 2021-09-28 | 58.82 | $60.42 | 7.2M |
| 2021-09-27 | 58.38 | $61.10 | 5.4M |
| 2021-09-24 | 57.73 | $59.79 | 4.8M |
| 2021-09-23 | 57.24 | $59.29 | 8.2M |
| 2021-09-22 | 56.77 | $57.92 | 8.7M |
| 2021-09-21 | 56.53 | $57.10 | 10.3M |
| 2021-09-20 | 56.41 | $55.68 | 8.9M |
| 2021-09-17 | 56.57 | $57.01 | 10.0M |
| 2021-09-16 | 56.49 | $57.10 | 6.1M |
| 2021-09-15 | 56.36 | $57.80 | 7.2M |
| 2021-09-14 | 56.08 | $55.91 | 5.4M |
| 2021-09-13 | 56.14 | $56.54 | 5.4M |
| 2021-09-10 | 56.09 | $55.45 | 3.9M |
| 2021-09-09 | 56.25 | $55.82 | 4.8M |
| 2021-09-08 | 56.37 | $55.34 | 3.5M |
| 2021-09-07 | 56.61 | $55.83 | 4.9M |
| 2021-09-03 | 56.78 | $56.15 | 3.9M |
| 2021-09-02 | 56.92 | $56.44 | 5.3M |
| 2021-09-01 | 57.01 | $56.17 | 6.5M |
| 2021-08-31 | 57.18 | $57.39 | 6.9M |
| 2021-08-30 | 57.11 | $57.08 | 4.8M |
| 2021-08-27 | 57.10 | $58.30 | 4.4M |
| 2021-08-26 | 56.83 | $57.24 | 3.3M |
| 2021-08-25 | 56.74 | $57.64 | 4.0M |
| 2021-08-24 | 56.55 | $56.81 | 3.2M |
| 2021-08-23 | 56.50 | $56.17 | 3.7M |
| 2021-08-20 | 56.59 | $55.68 | 3.7M |
| 2021-08-19 | 56.78 | $55.34 | 5.6M |
| 2021-08-18 | 57.09 | $56.05 | 4.7M |
| 2021-08-17 | 57.29 | $56.76 | 3.5M |
| 2021-08-16 | 57.37 | $57.57 | 3.2M |
| 2021-08-13 | 57.29 | $58.22 | 3.6M |
| 2021-08-12 | 57.07 | $58.85 | 3.8M |
| 2021-08-11 | 56.67 | $58.79 | 5.5M |
| 2021-08-10 | 56.22 | $57.67 | 3.8M |
| 2021-08-09 | 55.94 | $57.04 | 3.7M |
| 2021-08-06 | 55.74 | $57.00 | 4.8M |
| 2021-08-05 | 55.53 | $55.81 | 3.8M |
| 2021-08-04 | 55.53 | $55.06 | 4.1M |
| 2021-08-03 | 55.70 | $55.89 | 5.1M |
| 2021-08-02 | 55.72 | $55.13 | 4.7M |
| 2021-07-30 | 55.90 | $55.54 | 6.5M |
| 2021-07-29 | 56.04 | $56.44 | 7.6M |
| 2021-07-28 | 56.00 | $56.04 | 4.1M |
| 2021-07-27 | 56.05 | $56.15 | 4.3M |
| 2021-07-26 | 56.09 | $56.18 | 3.7M |
| 2021-07-23 | 56.13 | $55.72 | 3.6M |
| 2021-07-22 | 56.28 | $55.81 | 4.0M |
| 2021-07-21 | 56.43 | $57.20 | 5.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.77
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.63
Average
46.76
Maximum
63.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.77 | $63.14 | 13.2M |
| 2026-07-16 | 63.69 | $64.01 | 12.1M |
| 2026-07-15 | 63.28 | $63.01 | 8.9M |
| 2026-07-14 | 63.08 | $62.14 | 7.4M |
| 2026-07-13 | 63.09 | $62.34 | 6.1M |
| 2026-07-10 | 63.00 | $62.41 | 6.4M |
| 2026-07-09 | 62.85 | $61.90 | 6.0M |
| 2026-07-08 | 62.80 | $61.00 | 7.4M |
| 2026-07-07 | 62.99 | $62.89 | 5.9M |
| 2026-07-06 | 62.59 | $62.83 | 8.6M |
| 2026-07-02 | 62.08 | $61.73 | 6.1M |
| 2026-07-01 | 61.79 | $61.96 | 9.4M |
| 2026-06-30 | 61.33 | $60.40 | 9.8M |
| 2026-06-29 | 61.23 | $61.28 | 7.1M |
| 2026-06-26 | 60.80 | $60.91 | 14.7M |
| 2026-06-25 | 60.37 | $61.21 | 11.4M |
| 2026-06-24 | 59.71 | $60.11 | 10.5M |
| 2026-06-23 | 59.24 | $60.05 | 10.9M |
| 2026-06-22 | 58.66 | $58.68 | 8.6M |
| 2026-06-18 | 58.36 | $58.14 | 22.0M |
| 2026-06-17 | 58.15 | $57.91 | 12.4M |
| 2026-06-16 | 57.95 | $58.89 | 7.0M |
| 2026-06-15 | 57.38 | $57.79 | 9.4M |
| 2026-06-12 | 57.01 | $58.94 | 9.2M |
| 2026-06-11 | 56.18 | $57.63 | 10.2M |
| 2026-06-10 | 55.58 | $56.81 | 12.7M |
| 2026-06-09 | 55.10 | $56.02 | 12.5M |
| 2026-06-08 | 54.76 | $55.35 | 7.2M |
| 2026-06-05 | 54.56 | $55.69 | 6.5M |
| 2026-06-04 | 54.21 | $55.46 | 8.8M |
| 2026-06-03 | 53.86 | $53.14 | 8.1M |
| 2026-06-02 | 54.17 | $54.60 | 7.2M |
| 2026-06-01 | 54.09 | $53.55 | 8.4M |
| 2026-05-29 | 54.33 | $54.85 | 13.1M |
| 2026-05-28 | 54.21 | $54.45 | 6.7M |
| 2026-05-27 | 54.20 | $54.69 | 7.9M |
| 2026-05-26 | 54.12 | $55.22 | 5.6M |
| 2026-05-22 | 53.86 | $54.83 | 5.1M |
| 2026-05-21 | 53.67 | $54.56 | 6.1M |
| 2026-05-20 | 53.53 | $54.50 | 5.3M |
| 2026-05-19 | 53.40 | $53.30 | 7.5M |
| 2026-05-18 | 53.63 | $53.45 | 6.0M |
| 2026-05-15 | 53.87 | $53.12 | 10.0M |
| 2026-05-14 | 54.28 | $53.42 | 7.8M |
| 2026-05-13 | 54.69 | $52.74 | 14.6M |
| 2026-05-12 | 55.40 | $54.48 | 9.1M |
| 2026-05-11 | 55.73 | $54.49 | 7.8M |
| 2026-05-08 | 56.12 | $55.53 | 10.7M |
| 2026-05-07 | 56.26 | $55.31 | 11.7M |
| 2026-05-06 | 56.50 | $56.16 | 9.2M |
| 2026-05-05 | 56.52 | $55.60 | 7.0M |
| 2026-05-04 | 56.70 | $55.24 | 6.2M |
| 2026-05-01 | 57.03 | $56.30 | 6.6M |
| 2026-04-30 | 57.07 | $56.66 | 10.9M |
| 2026-04-29 | 57.00 | $56.17 | 9.6M |
| 2026-04-28 | 57.06 | $56.21 | 7.4M |
| 2026-04-27 | 57.09 | $55.97 | 6.8M |
| 2026-04-24 | 57.19 | $55.58 | 6.1M |
| 2026-04-23 | 57.42 | $56.63 | 6.0M |
| 2026-04-22 | 57.34 | $56.60 | 8.6M |
| 2026-04-21 | 57.24 | $56.84 | 9.2M |
| 2026-04-20 | 57.01 | $57.00 | 8.3M |
| 2026-04-17 | 56.65 | $56.93 | 11.3M |
| 2026-04-16 | 56.22 | $55.48 | 13.7M |
| 2026-04-15 | 56.13 | $56.37 | 11.3M |
| 2026-04-14 | 55.72 | $56.09 | 15.7M |
| 2026-04-13 | 55.29 | $56.51 | 6.0M |
| 2026-04-10 | 54.62 | $55.66 | 7.4M |
| 2026-04-09 | 54.05 | $56.33 | 10.2M |
| 2026-04-08 | 53.15 | $55.36 | 8.1M |
| 2026-04-07 | 52.35 | $53.70 | 9.2M |
| 2026-04-06 | 51.90 | $53.44 | 6.5M |
| 2026-04-02 | 51.44 | $52.95 | 7.1M |
| 2026-04-01 | 51.05 | $52.75 | 8.0M |
| 2026-03-31 | 50.65 | $52.01 | 15.7M |
| 2026-03-30 | 50.41 | $50.88 | 8.7M |
| 2026-03-27 | 50.50 | $50.85 | 10.8M |
| 2026-03-26 | 50.63 | $51.59 | 7.3M |
| 2026-03-25 | 50.58 | $51.89 | 9.0M |
| 2026-03-24 | 50.45 | $52.14 | 13.4M |
| 2026-03-23 | 50.24 | $51.52 | 12.2M |
| 2026-03-20 | 50.20 | $51.25 | 21.6M |
| 2026-03-19 | 50.28 | $51.30 | 9.5M |
| 2026-03-18 | 50.38 | $51.32 | 10.5M |
| 2026-03-17 | 50.53 | $51.58 | 8.3M |
| 2026-03-16 | 50.66 | $51.16 | 10.6M |
| 2026-03-13 | 50.99 | $51.00 | 10.7M |
| 2026-03-12 | 51.47 | $51.48 | 12.0M |
| 2026-03-11 | 51.93 | $52.23 | 12.1M |
| 2026-03-10 | 52.30 | $51.95 | 10.5M |
| 2026-03-09 | 52.85 | $52.13 | 11.3M |
| 2026-03-06 | 53.50 | $52.37 | 9.8M |
| 2026-03-05 | 54.24 | $53.90 | 12.8M |
| 2026-03-04 | 54.68 | $54.34 | 7.0M |
| 2026-03-03 | 55.09 | $53.99 | 11.5M |
| 2026-03-02 | 55.71 | $54.63 | 9.0M |
| 2026-02-27 | 56.28 | $54.66 | 13.1M |
| 2026-02-26 | 56.97 | $57.26 | 10.9M |
| 2026-02-25 | 57.00 | $56.05 | 8.6M |
| 2026-02-24 | 57.41 | $55.03 | 9.4M |
| 2026-02-23 | 58.24 | $55.81 | 9.7M |
| 2026-02-20 | 59.00 | $58.66 | 8.8M |
| 2026-02-19 | 59.00 | $57.89 | 6.9M |
| 2026-02-18 | 59.24 | $58.76 | 7.4M |
| 2026-02-17 | 59.25 | $58.17 | 7.3M |
| 2026-02-13 | 59.42 | $57.69 | 9.3M |
| 2026-02-12 | 59.76 | $57.83 | 16.7M |
| 2026-02-11 | 60.11 | $58.96 | 14.3M |
| 2026-02-10 | 60.16 | $60.55 | 8.5M |
| 2026-02-09 | 59.68 | $60.35 | 7.1M |
| 2026-02-06 | 59.13 | $60.69 | 12.0M |
| 2026-02-05 | 58.34 | $59.11 | 11.5M |
| 2026-02-04 | 57.85 | $59.42 | 18.5M |
| 2026-02-03 | 57.13 | $58.69 | 18.9M |
| 2026-02-02 | 56.48 | $57.36 | 10.5M |
| 2026-01-30 | 56.09 | $56.11 | 9.8M |
| 2026-01-29 | 56.00 | $56.33 | 8.1M |
| 2026-01-28 | 55.81 | $55.74 | 7.7M |
| 2026-01-27 | 55.76 | $56.53 | 12.7M |
| 2026-01-26 | 55.43 | $55.83 | 8.5M |
| 2026-01-23 | 55.26 | $55.47 | 15.7M |
| 2026-01-22 | 55.14 | $56.18 | 22.5M |
| 2026-01-21 | 54.77 | $55.47 | 14.7M |
| 2026-01-20 | 54.54 | $54.38 | 13.5M |
| 2026-01-16 | 54.60 | $54.40 | 13.8M |
| 2026-01-15 | 54.66 | $53.95 | 10.7M |
| 2026-01-14 | 54.87 | $53.50 | 15.9M |
| 2026-01-13 | 55.25 | $54.05 | 15.7M |
| 2026-01-12 | 55.54 | $54.39 | 15.8M |
| 2026-01-09 | 55.76 | $55.21 | 6.0M |
| 2026-01-08 | 55.76 | $55.53 | 9.5M |
| 2026-01-07 | 55.64 | $54.87 | 8.2M |
| 2026-01-06 | 55.67 | $56.08 | 9.4M |
| 2026-01-05 | 55.32 | $55.49 | 11.7M |
| 2026-01-02 | 55.05 | $53.93 | 11.7M |
| 2025-12-31 | 55.19 | $53.36 | 6.1M |
| 2025-12-30 | 55.53 | $54.31 | 5.0M |
| 2025-12-29 | 55.61 | $54.50 | 4.4M |
| 2025-12-26 | 55.63 | $54.99 | 3.9M |
| 2025-12-24 | 55.46 | $54.94 | 3.5M |
| 2025-12-23 | 55.24 | $54.49 | 6.2M |
| 2025-12-22 | 55.08 | $54.87 | 7.7M |
| 2025-12-19 | 54.74 | $54.16 | 24.5M |
| 2025-12-18 | 54.51 | $53.87 | 9.1M |
| 2025-12-17 | 54.30 | $53.74 | 9.9M |
| 2025-12-16 | 54.04 | $53.47 | 9.7M |
| 2025-12-15 | 53.79 | $53.71 | 12.0M |
| 2025-12-12 | 53.37 | $53.42 | 9.2M |
| 2025-12-11 | 52.92 | $53.58 | 10.1M |
| 2025-12-10 | 52.30 | $53.56 | 10.4M |
| 2025-12-09 | 51.51 | $51.57 | 9.2M |
| 2025-12-08 | 51.16 | $51.41 | 7.5M |
| 2025-12-05 | 50.77 | $51.26 | 7.7M |
| 2025-12-04 | 50.31 | $51.37 | 7.9M |
| 2025-12-03 | 49.69 | $50.93 | 9.6M |
| 2025-12-02 | 49.07 | $49.68 | 10.8M |
| 2025-12-01 | 48.70 | $49.41 | 9.0M |
| 2025-11-28 | 48.32 | $49.05 | 3.3M |
| 2025-11-26 | 47.96 | $48.95 | 4.5M |
| 2025-11-25 | 47.55 | $48.91 | 10.2M |
| 2025-11-24 | 47.06 | $47.75 | 11.0M |
| 2025-11-21 | 46.83 | $47.78 | 7.9M |
| 2025-11-20 | 46.54 | $46.49 | 8.2M |
| 2025-11-19 | 46.60 | $46.80 | 8.9M |
| 2025-11-18 | 46.58 | $45.92 | 8.0M |
| 2025-11-17 | 46.83 | $45.47 | 7.8M |
| 2025-11-14 | 47.29 | $47.10 | 6.1M |
| 2025-11-13 | 47.33 | $47.31 | 6.3M |
| 2025-11-12 | 47.31 | $47.89 | 5.7M |
| 2025-11-11 | 47.10 | $47.62 | 4.8M |
| 2025-11-10 | 46.94 | $47.58 | 5.7M |
| 2025-11-07 | 46.75 | $47.32 | 6.9M |
| 2025-11-06 | 46.61 | $46.85 | 7.2M |
| 2025-11-05 | 46.58 | $46.74 | 5.6M |
| 2025-11-04 | 46.60 | $46.43 | 7.2M |
| 2025-11-03 | 46.72 | $46.62 | 10.5M |
| 2025-10-31 | 46.81 | $46.68 | 9.6M |
| 2025-10-30 | 46.91 | $46.84 | 7.2M |
| 2025-10-29 | 46.98 | $46.64 | 8.8M |
| 2025-10-28 | 47.14 | $47.27 | 7.5M |
| 2025-10-27 | 47.13 | $47.80 | 10.3M |
| 2025-10-24 | 46.95 | $48.26 | 11.0M |
| 2025-10-23 | 46.60 | $47.82 | 12.1M |
| 2025-10-22 | 46.32 | $47.33 | 8.5M |
| 2025-10-21 | 46.14 | $47.61 | 11.3M |
| 2025-10-20 | 45.85 | $47.10 | 9.4M |
| 2025-10-17 | 45.67 | $45.69 | 14.0M |
| 2025-10-16 | 45.91 | $45.65 | 21.6M |
| 2025-10-15 | 46.23 | $46.45 | 11.3M |
| 2025-10-14 | 46.39 | $47.09 | 8.8M |
| 2025-10-13 | 46.38 | $46.16 | 6.9M |
| 2025-10-10 | 46.69 | $45.28 | 12.5M |
| 2025-10-09 | 47.35 | $47.10 | 7.0M |
| 2025-10-08 | 47.60 | $46.99 | 5.3M |
| 2025-10-07 | 47.94 | $47.50 | 6.6M |
| 2025-10-06 | 48.19 | $47.72 | 8.4M |
| 2025-10-03 | 48.44 | $48.07 | 9.3M |
| 2025-10-02 | 48.63 | $47.91 | 8.5M |
| 2025-10-01 | 48.92 | $47.88 | 9.4M |
| 2025-09-30 | 49.28 | $48.33 | 10.2M |
| 2025-09-29 | 49.57 | $48.99 | 9.4M |
| 2025-09-26 | 49.71 | $49.44 | 8.3M |
| 2025-09-25 | 49.73 | $49.03 | 7.2M |
| 2025-09-24 | 49.88 | $49.18 | 6.6M |
| 2025-09-23 | 50.00 | $49.35 | 10.0M |
| 2025-09-22 | 50.08 | $49.49 | 7.7M |
| 2025-09-19 | 50.12 | $50.41 | 20.6M |
| 2025-09-18 | 49.87 | $50.21 | 12.3M |
| 2025-09-17 | 49.61 | $49.61 | 12.8M |
| 2025-09-16 | 49.48 | $48.39 | 13.2M |
| 2025-09-15 | 49.69 | $49.29 | 7.7M |
| 2025-09-12 | 49.64 | $49.13 | 8.1M |
| 2025-09-11 | 49.62 | $49.32 | 8.6M |
| 2025-09-10 | 49.52 | $49.20 | 10.0M |
| 2025-09-09 | 49.43 | $49.37 | 17.3M |
| 2025-09-08 | 49.24 | $48.65 | 8.5M |
| 2025-09-05 | 49.22 | $48.80 | 8.0M |
| 2025-09-04 | 49.13 | $49.17 | 5.6M |
| 2025-09-03 | 48.89 | $48.54 | 8.3M |
| 2025-09-02 | 48.78 | $48.52 | 7.1M |
| 2025-08-29 | 48.63 | $48.83 | 12.1M |
| 2025-08-28 | 48.34 | $48.67 | 10.5M |
| 2025-08-27 | 48.03 | $48.76 | 9.5M |
| 2025-08-26 | 47.59 | $48.57 | 9.3M |
| 2025-08-25 | 47.12 | $48.16 | 7.5M |
| 2025-08-22 | 46.66 | $48.28 | 12.7M |
| 2025-08-21 | 46.05 | $46.17 | 5.0M |
| 2025-08-20 | 45.98 | $46.41 | 7.7M |
| 2025-08-19 | 45.81 | $46.21 | 5.6M |
| 2025-08-18 | 45.66 | $46.11 | 5.9M |
| 2025-08-15 | 45.52 | $45.93 | 9.0M |
| 2025-08-14 | 45.40 | $46.83 | 6.2M |
| 2025-08-13 | 44.97 | $46.61 | 10.4M |
| 2025-08-12 | 44.52 | $45.77 | 8.8M |
| 2025-08-11 | 44.25 | $44.56 | 7.2M |
| 2025-08-08 | 44.31 | $44.86 | 6.1M |
| 2025-08-07 | 44.30 | $44.09 | 5.4M |
| 2025-08-06 | 44.54 | $44.44 | 5.9M |
| 2025-08-05 | 44.73 | $44.56 | 8.0M |
| 2025-08-04 | 44.94 | $44.42 | 6.5M |
| 2025-08-01 | 45.23 | $43.94 | 9.6M |
| 2025-07-31 | 45.75 | $44.96 | 11.8M |
| 2025-07-30 | 46.07 | $45.88 | 11.5M |
| 2025-07-29 | 46.15 | $46.09 | 10.0M |
| 2025-07-28 | 46.20 | $46.09 | 6.6M |
| 2025-07-25 | 46.24 | $46.32 | 8.1M |
| 2025-07-24 | 46.23 | $46.06 | 9.0M |
| 2025-07-23 | 46.29 | $46.29 | 10.1M |
| 2025-07-22 | 46.28 | $46.16 | 10.5M |
| 2025-07-21 | 46.32 | $45.78 | 10.5M |
| 2025-07-18 | 46.47 | $45.69 | 15.5M |
| 2025-07-17 | 46.69 | $45.21 | 25.2M |
| 2025-07-16 | 47.09 | $45.68 | 21.1M |
| 2025-07-15 | 47.42 | $45.69 | 15.9M |
| 2025-07-14 | 47.81 | $47.06 | 13.5M |
| 2025-07-11 | 47.83 | $47.14 | 11.5M |
| 2025-07-10 | 47.81 | $47.57 | 8.6M |
| 2025-07-09 | 47.63 | $47.30 | 9.2M |
| 2025-07-08 | 47.48 | $47.66 | 13.5M |
| 2025-07-07 | 47.16 | $47.78 | 14.4M |
| 2025-07-03 | 46.71 | $47.93 | 7.0M |
| 2025-07-02 | 46.10 | $47.49 | 15.4M |
| 2025-07-01 | 45.48 | $46.49 | 16.5M |
| 2025-06-30 | 45.04 | $45.25 | 13.6M |
| 2025-06-27 | 44.88 | $45.76 | 15.8M |
| 2025-06-26 | 44.51 | $45.62 | 13.4M |
| 2025-06-25 | 44.11 | $44.82 | 8.5M |
| 2025-06-24 | 43.86 | $44.54 | 11.0M |
| 2025-06-23 | 43.65 | $44.09 | 12.5M |
| 2025-06-20 | 43.54 | $43.29 | 22.3M |
| 2025-06-18 | 43.65 | $43.27 | 12.7M |
| 2025-06-17 | 43.79 | $42.69 | 10.9M |
| 2025-06-16 | 44.14 | $43.15 | 14.2M |
| 2025-06-13 | 44.42 | $42.99 | 9.5M |
| 2025-06-12 | 44.81 | $44.16 | 9.6M |
| 2025-06-11 | 44.90 | $44.20 | 13.0M |
| 2025-06-10 | 44.98 | $45.24 | 5.8M |
| 2025-06-09 | 44.74 | $44.87 | 5.6M |
| 2025-06-06 | 44.55 | $44.77 | 7.6M |
| 2025-06-05 | 44.34 | $43.68 | 6.1M |
| 2025-06-04 | 44.42 | $43.90 | 7.0M |
| 2025-06-03 | 44.44 | $44.38 | 10.1M |
| 2025-06-02 | 44.29 | $43.62 | 6.2M |
| 2025-05-30 | 44.34 | $43.59 | 9.8M |
| 2025-05-29 | 44.39 | $43.76 | 6.4M |
| 2025-05-28 | 44.39 | $43.23 | 4.8M |
| 2025-05-27 | 44.54 | $43.74 | 6.5M |
| 2025-05-23 | 44.54 | $42.94 | 5.8M |
| 2025-05-22 | 44.77 | $43.12 | 6.6M |
| 2025-05-21 | 44.97 | $42.89 | 6.3M |
| 2025-05-20 | 45.27 | $44.41 | 6.6M |
| 2025-05-19 | 45.12 | $44.79 | 5.7M |
| 2025-05-16 | 44.79 | $44.92 | 7.4M |
| 2025-05-15 | 44.33 | $44.58 | 6.5M |
| 2025-05-14 | 43.84 | $44.23 | 5.9M |
| 2025-05-13 | 43.33 | $44.37 | 10.1M |
| 2025-05-12 | 42.64 | $44.01 | 12.3M |
| 2025-05-09 | 41.90 | $42.02 | 7.0M |
| 2025-05-08 | 41.62 | $42.14 | 8.8M |
| 2025-05-07 | 41.22 | $41.30 | 8.3M |
| 2025-05-06 | 41.00 | $40.98 | 5.3M |
| 2025-05-05 | 40.81 | $41.46 | 5.2M |
| 2025-05-02 | 40.43 | $41.47 | 9.1M |
| 2025-05-01 | 39.96 | $40.50 | 7.2M |
| 2025-04-30 | 39.68 | $40.34 | 10.6M |
| 2025-04-29 | 39.40 | $40.50 | 8.4M |
| 2025-04-28 | 39.01 | $40.18 | 5.3M |
| 2025-04-25 | 38.65 | $39.92 | 6.4M |
| 2025-04-24 | 38.29 | $40.05 | 9.5M |
| 2025-04-23 | 37.83 | $39.51 | 12.8M |
| 2025-04-22 | 37.45 | $39.00 | 8.3M |
| 2025-04-21 | 37.18 | $37.81 | 11.3M |
| 2025-04-17 | 37.24 | $38.20 | 12.5M |
| 2025-04-16 | 37.22 | $37.82 | 17.4M |
| 2025-04-15 | 37.35 | $38.63 | 11.7M |
| 2025-04-14 | 37.27 | $38.20 | 12.8M |
| 2025-04-11 | 37.34 | $37.86 | 18.6M |
| 2025-04-10 | 37.57 | $37.25 | 21.0M |
| 2025-04-09 | 38.07 | $39.30 | 22.9M |
| 2025-04-08 | 38.07 | $36.40 | 18.7M |
| 2025-04-07 | 39.01 | $36.80 | 21.8M |
| 2025-04-04 | 40.06 | $36.83 | 19.9M |
| 2025-04-03 | 41.35 | $38.79 | 16.7M |
| 2025-04-02 | 42.31 | $43.01 | 10.4M |
| 2025-04-01 | 42.17 | $41.77 | 9.5M |
| 2025-03-31 | 42.39 | $42.22 | 10.5M |
| 2025-03-28 | 42.53 | $42.26 | 7.2M |
| 2025-03-27 | 42.70 | $43.23 | 8.2M |
| 2025-03-26 | 42.60 | $43.77 | 9.6M |
| 2025-03-25 | 42.33 | $43.70 | 7.4M |
| 2025-03-24 | 42.04 | $43.76 | 8.2M |
| 2025-03-21 | 41.67 | $42.84 | 69.0M |
| 2025-03-20 | 41.55 | $42.61 | 9.2M |
| 2025-03-19 | 41.48 | $42.68 | 12.0M |
| 2025-03-18 | 41.41 | $42.28 | 13.7M |
| 2025-03-17 | 41.48 | $42.18 | 9.9M |
| 2025-03-14 | 41.62 | $42.02 | 12.7M |
| 2025-03-13 | 41.87 | $40.92 | 9.6M |
| 2025-03-12 | 42.55 | $41.68 | 13.7M |
| 2025-03-11 | 43.16 | $41.56 | 17.6M |
| 2025-03-10 | 43.97 | $42.37 | 18.1M |
| 2025-03-07 | 44.72 | $44.72 | 10.8M |
| 2025-03-06 | 44.90 | $44.38 | 9.9M |
| 2025-03-05 | 45.25 | $44.67 | 9.0M |
| 2025-03-04 | 45.59 | $44.61 | 10.8M |
| 2025-03-03 | 46.04 | $46.24 | 9.7M |
| 2025-02-28 | 46.08 | $46.90 | 10.1M |
| 2025-02-27 | 45.93 | $46.28 | 6.3M |
| 2025-02-26 | 45.95 | $45.75 | 9.1M |
| 2025-02-25 | 46.16 | $45.91 | 12.6M |
| 2025-02-24 | 46.37 | $45.61 | 8.1M |
| 2025-02-21 | 46.74 | $45.87 | 9.3M |
| 2025-02-20 | 47.11 | $46.76 | 6.9M |
| 2025-02-19 | 47.28 | $47.12 | 11.0M |
| 2025-02-18 | 47.38 | $47.94 | 5.5M |
| 2025-02-14 | 47.26 | $47.75 | 5.4M |
| 2025-02-13 | 47.17 | $47.39 | 6.4M |
| 2025-02-12 | 47.18 | $47.49 | 6.2M |
| 2025-02-11 | 47.17 | $47.59 | 7.7M |
| 2025-02-10 | 47.14 | $46.88 | 8.5M |
| 2025-02-07 | 47.33 | $47.23 | 8.1M |
| 2025-02-06 | 47.46 | $47.74 | 9.1M |
| 2025-02-05 | 47.47 | $47.38 | 10.8M |
| 2025-02-04 | 47.60 | $47.45 | 10.4M |
| 2025-02-03 | 47.75 | $46.87 | 10.9M |
| 2025-01-31 | 48.12 | $47.78 | 11.2M |
| 2025-01-30 | 48.28 | $48.00 | 6.7M |
| 2025-01-29 | 48.42 | $47.66 | 15.3M |
| 2025-01-28 | 48.70 | $48.44 | 12.3M |
| 2025-01-27 | 48.79 | $49.54 | 6.0M |
| 2025-01-24 | 48.57 | $49.07 | 8.3M |
| 2025-01-23 | 48.44 | $48.43 | 8.1M |
| 2025-01-22 | 48.49 | $48.63 | 9.5M |
| 2025-01-21 | 48.50 | $49.32 | 11.6M |
| 2025-01-17 | 48.29 | $48.36 | 14.8M |
| 2025-01-16 | 48.35 | $48.03 | 19.0M |
| 2025-01-15 | 48.53 | $50.90 | 13.9M |
| 2025-01-14 | 47.85 | $49.06 | 8.8M |
| 2025-01-13 | 47.61 | $48.39 | 9.2M |
| 2025-01-10 | 47.55 | $47.38 | 8.5M |
| 2025-01-08 | 47.81 | $48.52 | 6.0M |
| 2025-01-07 | 47.78 | $48.70 | 6.0M |
| 2025-01-06 | 47.70 | $48.73 | 7.3M |
| 2025-01-03 | 47.61 | $48.86 | 6.4M |
| 2025-01-02 | 47.48 | $47.86 | 6.2M |
| 2024-12-31 | 47.65 | $47.83 | 4.5M |
| 2024-12-30 | 47.89 | $48.25 | 4.9M |
| 2024-12-27 | 48.06 | $48.49 | 5.0M |
| 2024-12-26 | 48.22 | $49.01 | 3.4M |
| 2024-12-24 | 48.26 | $48.83 | 2.4M |
| 2024-12-23 | 48.39 | $48.32 | 4.6M |
| 2024-12-20 | 48.73 | $47.92 | 20.2M |
| 2024-12-19 | 49.29 | $47.41 | 9.8M |
| 2024-12-18 | 50.14 | $47.61 | 9.0M |
| 2024-12-17 | 51.12 | $49.98 | 6.8M |
| 2024-12-16 | 51.57 | $51.36 | 8.4M |
| 2024-12-13 | 51.68 | $51.03 | 6.4M |
| 2024-12-12 | 51.92 | $51.10 | 7.6M |
| 2024-12-11 | 52.18 | $51.32 | 7.8M |
| 2024-12-10 | 52.42 | $51.57 | 6.4M |
| 2024-12-09 | 52.63 | $51.31 | 5.4M |
| 2024-12-06 | 52.95 | $52.18 | 4.7M |
| 2024-12-05 | 53.05 | $52.12 | 7.0M |
| 2024-12-04 | 53.18 | $52.01 | 4.7M |
| 2024-12-03 | 53.35 | $52.10 | 6.5M |
| 2024-12-02 | 53.51 | $52.77 | 5.1M |
| 2024-11-29 | 53.47 | $53.29 | 3.3M |
| 2024-11-27 | 53.24 | $53.48 | 4.5M |
| 2024-11-26 | 52.87 | $53.66 | 5.8M |
| 2024-11-25 | 52.33 | $53.63 | 10.2M |
| 2024-11-22 | 51.67 | $52.49 | 8.3M |
| 2024-11-21 | 51.22 | $51.39 | 8.2M |
| 2024-11-20 | 50.99 | $50.74 | 8.1M |
| 2024-11-19 | 50.90 | $50.40 | 5.1M |
| 2024-11-18 | 50.89 | $50.61 | 7.5M |
| 2024-11-15 | 50.79 | $49.90 | 13.6M |
| 2024-11-14 | 50.87 | $50.31 | 10.3M |
| 2024-11-13 | 50.83 | $51.17 | 7.1M |
| 2024-11-12 | 50.48 | $50.76 | 7.6M |
| 2024-11-11 | 50.17 | $51.04 | 8.2M |
| 2024-11-08 | 49.69 | $50.21 | 8.6M |
| 2024-11-07 | 49.36 | $49.56 | 9.6M |
| 2024-11-06 | 49.14 | $51.26 | 17.5M |
| 2024-11-05 | 48.32 | $47.61 | 4.4M |
| 2024-11-04 | 48.47 | $47.19 | 7.7M |
| 2024-11-01 | 48.77 | $47.84 | 5.5M |
| 2024-10-31 | 48.93 | $48.31 | 6.9M |
| 2024-10-30 | 48.95 | $48.68 | 8.4M |
| 2024-10-29 | 48.85 | $48.22 | 7.5M |
| 2024-10-28 | 48.86 | $48.59 | 5.8M |
| 2024-10-25 | 48.73 | $47.74 | 6.6M |
| 2024-10-24 | 48.82 | $48.45 | 7.8M |
| 2024-10-23 | 48.70 | $48.53 | 6.8M |
| 2024-10-22 | 48.50 | $48.03 | 6.9M |
| 2024-10-21 | 48.40 | $47.92 | 6.6M |
| 2024-10-18 | 48.29 | $49.16 | 11.0M |
| 2024-10-17 | 47.75 | $49.97 | 16.1M |
| 2024-10-16 | 46.82 | $49.21 | 28.0M |
| 2024-10-15 | 45.91 | $47.00 | 8.6M |
| 2024-10-14 | 45.50 | $47.12 | 8.2M |
| 2024-10-11 | 44.95 | $46.26 | 8.8M |
| 2024-10-10 | 44.57 | $44.94 | 5.3M |
| 2024-10-09 | 44.51 | $45.10 | 6.8M |
| 2024-10-08 | 44.40 | $44.26 | 4.6M |
| 2024-10-07 | 44.54 | $44.47 | 5.1M |
| 2024-10-04 | 44.64 | $44.70 | 5.4M |
| 2024-10-03 | 44.69 | $43.98 | 4.5M |
| 2024-10-02 | 44.99 | $44.25 | 6.1M |
| 2024-10-01 | 45.26 | $44.46 | 6.3M |
| 2024-09-30 | 45.53 | $45.73 | 7.0M |
| 2024-09-27 | 45.45 | $45.48 | 6.9M |
| 2024-09-26 | 45.44 | $45.30 | 9.7M |
| 2024-09-25 | 45.47 | $44.75 | 6.8M |
| 2024-09-24 | 45.68 | $45.64 | 6.2M |
| 2024-09-23 | 45.65 | $45.86 | 5.2M |
| 2024-09-20 | 45.54 | $46.01 | 11.0M |
| 2024-09-19 | 45.35 | $46.47 | 9.0M |
| 2024-09-18 | 44.97 | $45.18 | 11.0M |
| 2024-09-17 | 44.91 | $44.68 | 6.3M |
| 2024-09-16 | 45.00 | $44.69 | 9.5M |
| 2024-09-13 | 45.10 | $44.62 | 8.8M |
| 2024-09-12 | 45.25 | $43.85 | 14.7M |
| 2024-09-11 | 45.66 | $44.75 | 8.4M |
| 2024-09-10 | 45.87 | $45.03 | 7.0M |
| 2024-09-09 | 46.02 | $45.26 | 7.1M |
| 2024-09-06 | 46.13 | $44.49 | 7.6M |
| 2024-09-05 | 46.49 | $45.54 | 6.0M |
| 2024-09-04 | 46.57 | $46.06 | 6.0M |
| 2024-09-03 | 46.50 | $46.39 | 8.0M |
| 2024-08-30 | 46.28 | $47.23 | 14.3M |
| 2024-08-29 | 45.73 | $46.53 | 7.1M |
| 2024-08-28 | 45.27 | $46.13 | 6.2M |
| 2024-08-27 | 44.82 | $45.73 | 5.5M |
| 2024-08-26 | 44.39 | $45.62 | 5.8M |
| 2024-08-23 | 43.89 | $45.39 | 5.1M |
| 2024-08-22 | 43.34 | $44.19 | 4.8M |
| 2024-08-21 | 43.06 | $43.70 | 4.3M |
| 2024-08-20 | 42.86 | $43.74 | 6.6M |
| 2024-08-19 | 42.61 | $43.66 | 4.6M |
| 2024-08-16 | 42.33 | $43.19 | 5.4M |
| 2024-08-15 | 42.14 | $42.81 | 6.5M |
| 2024-08-14 | 42.04 | $42.34 | 8.0M |
| 2024-08-13 | 42.07 | $42.40 | 7.5M |
| 2024-08-12 | 42.09 | $41.47 | 7.6M |
| 2024-08-09 | 42.41 | $42.07 | 6.5M |
| 2024-08-08 | 42.62 | $41.76 | 6.4M |
| 2024-08-07 | 42.98 | $41.39 | 6.8M |
| 2024-08-06 | 43.52 | $41.67 | 9.2M |
| 2024-08-05 | 44.10 | $40.80 | 11.0M |
| 2024-08-02 | 45.07 | $42.35 | 8.5M |
| 2024-08-01 | 45.74 | $43.48 | 11.2M |
| 2024-07-31 | 46.18 | $44.88 | 8.9M |
| 2024-07-30 | 46.24 | $45.47 | 8.2M |
| 2024-07-29 | 46.11 | $45.37 | 5.0M |
| 2024-07-26 | 45.94 | $45.46 | 5.7M |
| 2024-07-25 | 45.69 | $45.09 | 9.5M |
| 2024-07-24 | 45.46 | $44.77 | 8.1M |
| 2024-07-23 | 45.26 | $45.55 | 8.1M |
| 2024-07-22 | 44.73 | $45.04 | 12.3M |
| 2024-07-19 | 44.23 | $44.76 | 11.8M |
| 2024-07-18 | 43.67 | $44.41 | 17.2M |
| 2024-07-17 | 43.09 | $45.26 | 21.3M |
| 2024-07-16 | 42.08 | $43.29 | 12.9M |
| 2024-07-15 | 41.46 | $42.35 | 10.4M |
| 2024-07-12 | 41.00 | $42.10 | 8.3M |
| 2024-07-11 | 40.50 | $41.93 | 9.2M |
| 2024-07-10 | 39.94 | $40.80 | 9.6M |
| 2024-07-09 | 39.62 | $39.87 | 8.0M |
| 2024-07-08 | 39.51 | $39.46 | 5.3M |
| 2024-07-05 | 39.52 | $39.04 | 5.7M |
| 2024-07-03 | 39.66 | $39.51 | 3.7M |
| 2024-07-02 | 39.68 | $39.97 | 9.4M |
| 2024-07-01 | 39.56 | $39.24 | 8.1M |
| 2024-06-28 | 39.65 | $39.70 | 12.2M |
| 2024-06-27 | 39.61 | $39.68 | 6.9M |
| 2024-06-26 | 39.57 | $39.71 | 7.9M |
| 2024-06-25 | 39.51 | $40.02 | 6.9M |
| 2024-06-24 | 39.34 | $40.55 | 9.5M |
| 2024-06-21 | 38.98 | $39.70 | 16.3M |
| 2024-06-20 | 38.80 | $39.28 | 6.7M |
| 2024-06-18 | 38.73 | $39.29 | 6.3M |
| 2024-06-17 | 38.65 | $39.09 | 5.7M |
| 2024-06-14 | 38.62 | $38.83 | 5.1M |
| 2024-06-13 | 38.68 | $39.26 | 5.9M |
| 2024-06-12 | 38.63 | $39.28 | 10.3M |
| 2024-06-11 | 38.58 | $38.45 | 12.5M |
| 2024-06-10 | 38.78 | $38.75 | 10.6M |
| 2024-06-07 | 38.95 | $39.02 | 8.2M |
| 2024-06-06 | 39.09 | $39.02 | 6.3M |
| 2024-06-05 | 39.26 | $39.08 | 12.5M |
| 2024-06-04 | 39.46 | $38.96 | 10.0M |
| 2024-06-03 | 39.76 | $39.73 | 6.4M |
| 2024-05-31 | 39.88 | $40.55 | 9.2M |
| 2024-05-30 | 39.79 | $39.38 | 6.2M |
| 2024-05-29 | 40.05 | $39.04 | 6.2M |
| 2024-05-28 | 40.49 | $39.77 | 7.7M |
| 2024-05-24 | 40.79 | $40.53 | 6.2M |
| 2024-05-23 | 40.93 | $40.02 | 7.5M |
| 2024-05-22 | 41.26 | $40.77 | 5.8M |
| 2024-05-21 | 41.43 | $41.18 | 6.3M |
| 2024-05-20 | 41.51 | $40.89 | 9.9M |
| 2024-05-17 | 41.70 | $41.43 | 11.4M |
| 2024-05-16 | 41.75 | $41.65 | 9.5M |
| 2024-05-15 | 41.75 | $42.22 | 7.8M |
| 2024-05-14 | 41.56 | $41.95 | 5.6M |
| 2024-05-13 | 41.42 | $41.49 | 4.8M |
| 2024-05-10 | 41.39 | $41.85 | 4.9M |
| 2024-05-09 | 41.25 | $41.54 | 6.4M |
| 2024-05-08 | 41.17 | $41.69 | 8.9M |
| 2024-05-07 | 41.04 | $41.58 | 8.7M |
| 2024-05-06 | 40.91 | $41.82 | 6.4M |
| 2024-05-03 | 40.68 | $41.41 | 5.1M |
| 2024-05-02 | 40.55 | $40.97 | 6.8M |
| 2024-05-01 | 40.53 | $41.05 | 6.4M |
| 2024-04-30 | 40.49 | $40.63 | 8.9M |
| 2024-04-29 | 40.58 | $41.29 | 4.6M |
| 2024-04-26 | 40.50 | $41.12 | 4.5M |
| 2024-04-25 | 40.46 | $40.99 | 6.6M |
| 2024-04-24 | 40.48 | $41.61 | 6.6M |
| 2024-04-23 | 40.31 | $40.97 | 7.1M |
| 2024-04-22 | 40.32 | $41.05 | 8.6M |
| 2024-04-19 | 40.32 | $40.45 | 12.1M |
| 2024-04-18 | 40.53 | $39.44 | 9.9M |
| 2024-04-17 | 41.12 | $39.52 | 14.2M |
| 2024-04-16 | 41.82 | $41.00 | 9.5M |
| 2024-04-15 | 42.22 | $41.44 | 10.2M |
| 2024-04-12 | 42.58 | $41.58 | 6.7M |
| 2024-04-11 | 42.97 | $41.92 | 6.8M |
| 2024-04-10 | 43.34 | $42.03 | 7.6M |
| 2024-04-09 | 43.75 | $43.94 | 5.7M |
| 2024-04-08 | 43.64 | $43.72 | 6.2M |
| 2024-04-05 | 43.58 | $43.03 | 4.6M |
| 2024-04-04 | 43.71 | $42.92 | 6.5M |
| 2024-04-03 | 43.91 | $43.11 | 5.9M |
| 2024-04-02 | 44.08 | $43.23 | 6.5M |
| 2024-04-01 | 44.24 | $43.95 | 4.8M |
| 2024-03-28 | 44.20 | $44.70 | 7.6M |
| 2024-03-27 | 43.90 | $44.00 | 6.2M |
| 2024-03-26 | 43.74 | $43.53 | 5.3M |
| 2024-03-25 | 43.70 | $43.55 | 6.4M |
| 2024-03-22 | 43.62 | $43.59 | 6.7M |
| 2024-03-21 | 43.51 | $44.45 | 8.6M |
| 2024-03-20 | 43.09 | $43.46 | 8.0M |
| 2024-03-19 | 42.89 | $42.22 | 6.1M |
| 2024-03-18 | 43.03 | $42.47 | 8.2M |
| 2024-03-15 | 43.12 | $42.08 | 32.6M |
| 2024-03-14 | 43.33 | $42.35 | 7.5M |
| 2024-03-13 | 43.50 | $43.47 | 5.8M |
| 2024-03-12 | 43.35 | $43.21 | 5.9M |
| 2024-03-11 | 43.22 | $43.52 | 8.2M |
| 2024-03-08 | 42.96 | $43.26 | 6.7M |
| 2024-03-07 | 42.72 | $43.34 | 7.5M |
| 2024-03-06 | 42.39 | $43.09 | 10.5M |
| 2024-03-05 | 42.06 | $43.25 | 9.5M |
| 2024-03-04 | 41.61 | $42.70 | 10.5M |
| 2024-03-01 | 41.23 | $41.42 | 8.9M |
| 2024-02-29 | 41.16 | $41.96 | 9.0M |
| 2024-02-28 | 40.92 | $41.22 | 6.8M |
| 2024-02-27 | 40.85 | $41.37 | 6.5M |
| 2024-02-26 | 40.73 | $40.84 | 6.2M |
| 2024-02-23 | 40.76 | $41.36 | 6.4M |
| 2024-02-22 | 40.63 | $41.35 | 11.0M |
| 2024-02-21 | 40.48 | $40.82 | 8.3M |
| 2024-02-20 | 40.47 | $41.14 | 7.3M |
| 2024-02-16 | 40.37 | $41.49 | 7.3M |
| 2024-02-15 | 40.14 | $41.55 | 7.1M |
| 2024-02-14 | 39.86 | $40.50 | 5.9M |
| 2024-02-13 | 39.85 | $39.93 | 9.1M |
| 2024-02-12 | 40.04 | $41.07 | 10.3M |
| 2024-02-09 | 39.93 | $40.18 | 10.7M |
| 2024-02-08 | 40.09 | $40.37 | 7.6M |
| 2024-02-07 | 40.23 | $39.91 | 12.3M |
| 2024-02-06 | 40.57 | $40.10 | 8.7M |
| 2024-02-05 | 40.93 | $40.10 | 8.9M |
| 2024-02-02 | 41.37 | $40.84 | 11.3M |
| 2024-02-01 | 41.70 | $40.89 | 16.0M |
| 2024-01-31 | 42.08 | $41.54 | 13.0M |
| 2024-01-30 | 42.34 | $43.34 | 8.1M |
| 2024-01-29 | 42.08 | $42.95 | 7.5M |
| 2024-01-26 | 41.91 | $42.64 | 7.2M |
| 2024-01-25 | 41.79 | $42.81 | 8.2M |
| 2024-01-24 | 41.60 | $42.48 | 11.2M |
| 2024-01-23 | 41.48 | $41.97 | 7.4M |
| 2024-01-22 | 41.50 | $41.78 | 10.4M |
| 2024-01-19 | 41.59 | $42.01 | 14.4M |
| 2024-01-18 | 41.64 | $40.15 | 15.2M |
| 2024-01-17 | 42.29 | $40.82 | 14.6M |
| 2024-01-16 | 42.87 | $41.38 | 14.4M |
| 2024-01-12 | 43.40 | $42.15 | 9.5M |
| 2024-01-11 | 43.80 | $42.82 | 10.0M |
| 2024-01-10 | 44.06 | $43.40 | 7.9M |
| 2024-01-09 | 44.18 | $43.46 | 5.1M |
| 2024-01-08 | 44.29 | $43.96 | 6.5M |
| 2024-01-05 | 44.25 | $43.81 | 7.6M |
| 2024-01-04 | 44.23 | $43.21 | 7.2M |
| 2024-01-03 | 44.38 | $42.75 | 7.1M |
| 2024-01-02 | 44.69 | $43.91 | 9.1M |
| 2023-12-29 | 44.67 | $43.28 | 6.4M |
| 2023-12-28 | 44.82 | $43.63 | 5.2M |
| 2023-12-27 | 44.86 | $43.94 | 5.1M |
| 2023-12-26 | 44.78 | $44.07 | 5.3M |
| 2023-12-22 | 44.60 | $43.51 | 6.9M |
| 2023-12-21 | 44.53 | $43.31 | 8.1M |
| 2023-12-20 | 44.47 | $42.46 | 15.5M |
| 2023-12-19 | 44.63 | $44.21 | 8.6M |
| 2023-12-18 | 44.23 | $44.05 | 9.7M |
| 2023-12-15 | 43.75 | $45.01 | 26.0M |
| 2023-12-14 | 42.81 | $45.33 | 28.2M |
| 2023-12-13 | 41.54 | $42.49 | 15.1M |
| 2023-12-12 | 40.86 | $40.45 | 8.8M |
| 2023-12-11 | 40.65 | $40.53 | 10.9M |
| 2023-12-08 | 40.34 | $40.43 | 9.5M |
| 2023-12-07 | 39.96 | $39.73 | 8.1M |
| 2023-12-06 | 39.70 | $39.08 | 8.8M |
| 2023-12-05 | 39.56 | $39.40 | 9.2M |
| 2023-12-04 | 39.26 | $39.49 | 10.1M |
| 2023-12-01 | 38.84 | $39.38 | 10.1M |
| 2023-11-30 | 38.33 | $38.12 | 10.3M |
| 2023-11-29 | 38.10 | $37.79 | 7.8M |
| 2023-11-28 | 37.89 | $37.04 | 9.7M |
| 2023-11-27 | 37.86 | $36.79 | 6.0M |
| 2023-11-24 | 37.87 | $37.20 | 2.8M |
| 2023-11-22 | 37.73 | $36.83 | 6.7M |
| 2023-11-21 | 37.65 | $37.01 | 6.1M |
| 2023-11-20 | 37.46 | $37.63 | 6.3M |
| 2023-11-17 | 37.02 | $37.64 | 8.9M |
| 2023-11-16 | 36.45 | $37.32 | 10.2M |
| 2023-11-15 | 35.84 | $37.18 | 12.7M |
| 2023-11-14 | 35.12 | $36.15 | 11.8M |
| 2023-11-13 | 34.55 | $34.00 | 5.8M |
| 2023-11-10 | 34.52 | $34.20 | 5.9M |
| 2023-11-09 | 34.42 | $33.91 | 7.2M |
| 2023-11-08 | 34.37 | $34.51 | 7.0M |
| 2023-11-07 | 34.11 | $34.81 | 8.4M |
| 2023-11-06 | 33.68 | $35.27 | 7.6M |
| 2023-11-03 | 33.01 | $35.49 | 13.1M |
| 2023-11-02 | 32.11 | $34.34 | 15.5M |
| 2023-11-01 | 31.39 | $31.86 | 14.9M |
| 2023-10-31 | 31.30 | $31.88 | 12.6M |
| 2023-10-30 | 31.20 | $31.31 | 9.7M |
| 2023-10-27 | 31.26 | $30.64 | 10.9M |
| 2023-10-26 | 31.56 | $31.77 | 16.0M |
| 2023-10-25 | 31.57 | $31.29 | 13.1M |
| 2023-10-24 | 31.75 | $31.39 | 15.1M |
| 2023-10-23 | 31.94 | $31.26 | 14.9M |
| 2023-10-20 | 32.22 | $30.93 | 19.1M |
| 2023-10-19 | 32.68 | $32.75 | 15.1M |
| 2023-10-18 | 32.66 | $33.37 | 25.0M |
| 2023-10-17 | 32.46 | $34.89 | 36.7M |
| 2023-10-16 | 31.73 | $32.62 | 11.4M |
| 2023-10-13 | 31.57 | $32.17 | 10.9M |
| 2023-10-12 | 31.53 | $32.26 | 10.3M |
| 2023-10-11 | 31.48 | $32.51 | 7.9M |
| 2023-10-10 | 31.35 | $32.59 | 10.1M |
| 2023-10-09 | 31.18 | $32.01 | 7.8M |
| 2023-10-06 | 31.18 | $31.86 | 9.4M |
| 2023-10-05 | 31.26 | $31.87 | 10.6M |
| 2023-10-04 | 31.37 | $31.24 | 13.4M |
| 2023-10-03 | 31.72 | $31.34 | 10.3M |
| 2023-10-02 | 32.15 | $32.14 | 9.6M |
| 2023-09-29 | 32.44 | $33.06 | 11.0M |
| 2023-09-28 | 32.52 | $32.47 | 8.6M |
| 2023-09-27 | 32.82 | $32.52 | 12.6M |
| 2023-09-26 | 33.20 | $33.02 | 13.7M |
| 2023-09-25 | 33.52 | $33.59 | 8.7M |
| 2023-09-22 | 33.75 | $33.38 | 10.3M |
| 2023-09-21 | 34.11 | $33.45 | 11.4M |
| 2023-09-20 | 34.54 | $34.41 | 8.4M |
| 2023-09-19 | 34.78 | $34.59 | 10.9M |
| 2023-09-18 | 35.03 | $34.75 | 11.0M |
| 2023-09-15 | 35.29 | $35.15 | 46.2M |
| 2023-09-14 | 35.50 | $35.72 | 19.9M |
| 2023-09-13 | 35.58 | $35.15 | 16.0M |
| 2023-09-12 | 35.87 | $37.00 | 10.4M |
| 2023-09-11 | 35.64 | $36.20 | 7.3M |
| 2023-09-08 | 35.63 | $36.11 | 8.4M |
| 2023-09-07 | 35.65 | $35.63 | 7.3M |
| 2023-09-06 | 35.85 | $36.12 | 8.7M |
| 2023-09-05 | 35.94 | $36.52 | 14.8M |
| 2023-09-01 | 35.93 | $37.07 | 13.8M |
| 2023-08-31 | 35.76 | $36.53 | 10.4M |
| 2023-08-30 | 35.74 | $36.38 | 8.5M |
| 2023-08-29 | 35.77 | $36.48 | 7.9M |
| 2023-08-28 | 35.80 | $36.02 | 9.6M |
| 2023-08-25 | 35.98 | $35.51 | 11.0M |
| 2023-08-24 | 36.39 | $36.13 | 10.3M |
| 2023-08-23 | 36.69 | $36.25 | 8.2M |
| 2023-08-22 | 37.04 | $35.84 | 8.3M |
| 2023-08-21 | 37.59 | $36.76 | 8.6M |
| 2023-08-18 | 37.98 | $36.84 | 8.3M |
| 2023-08-17 | 38.44 | $36.81 | 9.8M |
| 2023-08-16 | 38.99 | $37.05 | 10.6M |
| 2023-08-15 | 39.59 | $37.64 | 11.2M |
| 2023-08-14 | 40.11 | $38.72 | 9.5M |
| 2023-08-11 | 40.40 | $39.46 | 8.6M |
| 2023-08-10 | 40.49 | $39.49 | 10.2M |
| 2023-08-09 | 40.57 | $39.65 | 10.6M |
| 2023-08-08 | 40.60 | $40.23 | 15.4M |
| 2023-08-07 | 40.42 | $40.12 | 8.0M |
| 2023-08-04 | 40.21 | $39.86 | 14.1M |
| 2023-08-03 | 40.02 | $39.45 | 14.7M |
| 2023-08-02 | 39.88 | $38.43 | 9.9M |
| 2023-08-01 | 40.01 | $38.71 | 11.9M |
| 2023-07-31 | 40.05 | $39.68 | 12.2M |
| 2023-07-28 | 39.76 | $39.54 | 11.5M |
| 2023-07-27 | 39.42 | $38.82 | 16.1M |
| 2023-07-26 | 39.20 | $38.89 | 13.0M |
| 2023-07-25 | 38.88 | $37.86 | 14.7M |
| 2023-07-24 | 38.79 | $39.26 | 12.8M |
| 2023-07-21 | 38.20 | $38.42 | 16.4M |
| 2023-07-20 | 37.72 | $39.14 | 19.1M |
| 2023-07-19 | 36.87 | $38.91 | 32.8M |
| 2023-07-18 | 35.89 | $36.55 | 15.1M |
| 2023-07-17 | 35.42 | $35.26 | 13.4M |
| 2023-07-14 | 35.24 | $35.33 | 13.1M |
| 2023-07-13 | 34.99 | $35.81 | 10.7M |
| 2023-07-12 | 34.51 | $35.11 | 11.5M |
| 2023-07-11 | 34.13 | $34.92 | 16.0M |
| 2023-07-10 | 33.72 | $33.74 | 11.7M |
| 2023-07-07 | 33.58 | $33.54 | 9.1M |
| 2023-07-06 | 33.47 | $32.99 | 12.0M |
| 2023-07-05 | 33.50 | $33.53 | 10.4M |
| 2023-07-03 | 33.35 | $33.58 | 6.5M |
| 2023-06-30 | 33.15 | $33.04 | 15.1M |
| 2023-06-29 | 33.07 | $32.76 | 12.5M |
| 2023-06-28 | 33.05 | $32.32 | 11.2M |
| 2023-06-27 | 33.16 | $32.55 | 9.8M |
| 2023-06-26 | 33.20 | $32.32 | 11.2M |
| 2023-06-23 | 33.33 | $31.88 | 20.7M |
| 2023-06-22 | 33.60 | $32.23 | 13.3M |
| 2023-06-21 | 33.82 | $33.43 | 13.6M |
| 2023-06-20 | 33.68 | $33.58 | 19.5M |
| 2023-06-16 | 33.45 | $33.45 | 30.1M |
| 2023-06-15 | 33.20 | $33.29 | 16.3M |
| 2023-06-14 | 32.93 | $32.10 | 17.8M |
| 2023-06-13 | 32.97 | $32.70 | 20.5M |
| 2023-06-12 | 32.80 | $32.16 | 15.6M |
| 2023-06-09 | 32.77 | $32.86 | 10.6M |
| 2023-06-08 | 32.49 | $33.06 | 12.1M |
| 2023-06-07 | 32.07 | $33.26 | 13.9M |
| 2023-06-06 | 31.49 | $32.63 | 13.9M |
| 2023-06-05 | 30.98 | $31.22 | 11.7M |
| 2023-06-02 | 30.81 | $31.74 | 13.7M |
| 2023-06-01 | 30.43 | $30.52 | 12.3M |
| 2023-05-31 | 30.35 | $29.90 | 31.0M |
| 2023-05-30 | 30.46 | $30.66 | 12.9M |
| 2023-05-26 | 30.36 | $30.67 | 9.3M |
| 2023-05-25 | 30.24 | $30.51 | 11.9M |
| 2023-05-24 | 30.15 | $30.81 | 11.1M |
| 2023-05-23 | 29.95 | $31.14 | 14.0M |
| 2023-05-22 | 29.61 | $30.91 | 12.0M |
| 2023-05-19 | 29.28 | $30.11 | 15.0M |
| 2023-05-18 | 29.16 | $30.49 | 13.2M |
| 2023-05-17 | 28.90 | $30.45 | 22.4M |
| 2023-05-16 | 28.63 | $28.68 | 15.0M |
| 2023-05-15 | 28.88 | $29.65 | 12.7M |
| 2023-05-12 | 28.90 | $29.13 | 16.9M |
| 2023-05-11 | 29.12 | $28.92 | 16.4M |
| 2023-05-10 | 29.48 | $29.45 | 14.5M |
| 2023-05-09 | 29.79 | $29.91 | 18.2M |
| 2023-05-08 | 30.04 | $29.74 | 22.3M |
| 2023-05-05 | 30.42 | $30.74 | 28.2M |
| 2023-05-04 | 30.60 | $28.98 | 48.1M |
| 2023-05-03 | 31.40 | $29.80 | 23.8M |
| 2023-05-02 | 32.14 | $30.63 | 29.0M |
| 2023-05-01 | 32.80 | $32.94 | 19.1M |
| 2023-04-28 | 32.88 | $34.28 | 25.2M |
| 2023-04-27 | 32.58 | $32.57 | 19.4M |
| 2023-04-26 | 32.78 | $31.52 | 17.1M |
| 2023-04-25 | 33.37 | $31.77 | 22.5M |
| 2023-04-24 | 34.03 | $32.79 | 16.2M |
| 2023-04-21 | 34.53 | $33.52 | 28.3M |
| 2023-04-20 | 34.92 | $34.76 | 21.6M |
| 2023-04-19 | 35.01 | $36.01 | 21.0M |
| 2023-04-18 | 34.74 | $35.19 | 19.1M |
| 2023-04-17 | 34.69 | $35.59 | 22.4M |
| 2023-04-14 | 34.51 | $34.97 | 16.2M |
| 2023-04-13 | 34.52 | $35.38 | 12.8M |
| 2023-04-12 | 34.41 | $35.40 | 11.6M |
| 2023-04-11 | 34.30 | $35.53 | 11.9M |
| 2023-04-10 | 34.14 | $35.61 | 10.5M |
| 2023-04-06 | 33.96 | $35.75 | 12.0M |
| 2023-04-05 | 33.73 | $35.11 | 12.7M |
| 2023-04-04 | 33.68 | $35.06 | 12.2M |
| 2023-04-03 | 33.68 | $35.64 | 12.2M |
| 2023-03-31 | 33.54 | $36.05 | 15.5M |
| 2023-03-30 | 33.29 | $35.45 | 13.5M |
| 2023-03-29 | 33.22 | $36.22 | 14.8M |
| 2023-03-28 | 32.94 | $35.56 | 15.7M |
| 2023-03-27 | 32.87 | $34.87 | 20.0M |
| 2023-03-24 | 33.07 | $34.90 | 18.6M |
| 2023-03-23 | 33.37 | $35.06 | 26.1M |
| 2023-03-22 | 33.75 | $34.79 | 28.4M |
| 2023-03-21 | 34.37 | $37.52 | 34.8M |
| 2023-03-20 | 34.33 | $34.45 | 43.0M |
| 2023-03-17 | 35.32 | $32.95 | 56.4M |
| 2023-03-16 | 37.08 | $36.36 | 51.5M |
| 2023-03-15 | 38.20 | $35.44 | 33.1M |
| 2023-03-14 | 39.91 | $37.51 | 29.0M |
| 2023-03-13 | 41.39 | $36.54 | 36.7M |
| 2023-03-10 | 43.55 | $40.62 | 23.6M |
| 2023-03-09 | 44.91 | $42.30 | 11.0M |
| 2023-03-08 | 46.06 | $45.49 | 4.7M |
| 2023-03-07 | 46.46 | $45.60 | 6.1M |
| 2023-03-06 | 46.93 | $47.12 | 5.6M |
| 2023-03-03 | 47.02 | $47.11 | 4.6M |
| 2023-03-02 | 47.15 | $46.31 | 6.4M |
| 2023-03-01 | 47.57 | $47.31 | 7.1M |
| 2023-02-28 | 47.77 | $47.73 | 6.2M |
| 2023-02-27 | 47.88 | $47.58 | 4.3M |
| 2023-02-24 | 48.07 | $47.64 | 4.1M |
| 2023-02-23 | 48.28 | $47.72 | 4.3M |
| 2023-02-22 | 48.51 | $47.54 | 4.6M |
| 2023-02-21 | 48.85 | $47.69 | 5.8M |
| 2023-02-17 | 49.21 | $48.60 | 5.2M |
| 2023-02-16 | 49.35 | $48.55 | 4.9M |
| 2023-02-15 | 49.53 | $49.08 | 4.2M |
| 2023-02-14 | 49.57 | $49.13 | 4.9M |
| 2023-02-13 | 49.58 | $49.09 | 4.9M |
| 2023-02-10 | 49.61 | $48.70 | 5.4M |
| 2023-02-09 | 49.74 | $48.77 | 5.9M |
| 2023-02-08 | 49.87 | $49.07 | 5.8M |
| 2023-02-07 | 49.91 | $49.67 | 5.8M |
| 2023-02-06 | 49.75 | $48.95 | 5.0M |
| 2023-02-03 | 49.76 | $49.30 | 6.6M |
| 2023-02-02 | 49.64 | $49.15 | 6.8M |
| 2023-02-01 | 49.52 | $49.22 | 7.6M |
| 2023-01-31 | 49.33 | $49.80 | 7.7M |
| 2023-01-30 | 48.89 | $48.80 | 5.9M |
| 2023-01-27 | 48.66 | $48.86 | 6.6M |
| 2023-01-26 | 48.33 | $48.70 | 8.3M |
| 2023-01-25 | 47.96 | $49.15 | 12.2M |
| 2023-01-24 | 47.35 | $46.67 | 12.5M |
| 2023-01-23 | 47.38 | $47.67 | 8.1M |
| 2023-01-20 | 47.08 | $46.46 | 8.0M |
| 2023-01-19 | 47.08 | $45.63 | 9.1M |
| 2023-01-18 | 47.32 | $45.81 | 8.4M |
| 2023-01-17 | 47.55 | $47.44 | 10.2M |
| 2023-01-13 | 47.29 | $47.33 | 8.2M |
| 2023-01-12 | 46.98 | $47.59 | 8.9M |
| 2023-01-11 | 46.51 | $47.11 | 8.7M |
| 2023-01-10 | 46.06 | $46.66 | 13.6M |
| 2023-01-09 | 45.65 | $46.61 | 13.2M |
| 2023-01-06 | 45.15 | $46.31 | 8.2M |
| 2023-01-05 | 44.62 | $45.67 | 8.4M |
| 2023-01-04 | 44.17 | $46.03 | 16.3M |
| 2023-01-03 | 43.50 | $44.64 | 12.8M |
| 2022-12-30 | 43.13 | $43.61 | 5.7M |
| 2022-12-29 | 43.00 | $43.57 | 6.0M |
| 2022-12-28 | 42.86 | $43.35 | 6.4M |
| 2022-12-27 | 42.77 | $43.65 | 7.5M |
| 2022-12-23 | 42.56 | $43.20 | 6.9M |
| 2022-12-22 | 42.46 | $42.85 | 12.4M |
| 2022-12-21 | 42.45 | $42.71 | 9.5M |
| 2022-12-20 | 42.49 | $41.93 | 14.2M |
| 2022-12-19 | 42.79 | $41.95 | 11.8M |
| 2022-12-16 | 43.16 | $42.15 | 19.3M |
| 2022-12-15 | 43.55 | $42.84 | 10.2M |
| 2022-12-14 | 43.81 | $43.29 | 11.2M |
| 2022-12-13 | 43.98 | $44.25 | 15.5M |
| 2022-12-12 | 43.89 | $43.46 | 10.7M |
| 2022-12-09 | 44.02 | $43.11 | 9.1M |
| 2022-12-08 | 44.29 | $43.56 | 7.0M |
| 2022-12-07 | 44.47 | $43.56 | 10.1M |
| 2022-12-06 | 44.68 | $42.94 | 9.6M |
| 2022-12-05 | 45.12 | $43.91 | 13.7M |
| 2022-12-02 | 45.35 | $45.64 | 10.8M |
| 2022-12-01 | 45.06 | $45.35 | 8.5M |
| 2022-11-30 | 44.80 | $45.39 | 11.7M |
| 2022-11-29 | 44.44 | $44.59 | 7.9M |
| 2022-11-28 | 44.26 | $43.74 | 6.8M |
| 2022-11-25 | 44.29 | $44.26 | 2.6M |
| 2022-11-23 | 44.16 | $44.11 | 6.2M |
| 2022-11-22 | 44.03 | $43.91 | 7.0M |
| 2022-11-21 | 43.93 | $43.39 | 9.3M |
| 2022-11-18 | 43.97 | $43.38 | 6.2M |
| 2022-11-17 | 44.00 | $42.77 | 6.4M |
| 2022-11-16 | 44.23 | $42.93 | 9.9M |
| 2022-11-15 | 44.44 | $43.77 | 11.2M |
| 2022-11-14 | 44.42 | $43.85 | 8.2M |
| 2022-11-11 | 44.36 | $44.92 | 10.7M |
| 2022-11-10 | 43.92 | $44.87 | 14.1M |
| 2022-11-09 | 43.40 | $43.24 | 9.4M |
| 2022-11-08 | 43.26 | $44.17 | 12.8M |
| 2022-11-07 | 42.80 | $43.53 | 12.2M |
| 2022-11-04 | 42.42 | $42.83 | 13.8M |
| 2022-11-03 | 42.18 | $41.50 | 12.9M |
| 2022-11-02 | 42.31 | $41.75 | 9.3M |
| 2022-11-01 | 42.38 | $42.88 | 8.0M |
| 2022-10-31 | 42.11 | $42.45 | 11.7M |
| 2022-10-28 | 41.90 | $42.86 | 7.8M |
| 2022-10-27 | 41.53 | $42.08 | 7.8M |
| 2022-10-26 | 41.32 | $42.39 | 10.2M |
| 2022-10-25 | 40.98 | $42.01 | 13.1M |
| 2022-10-24 | 40.68 | $41.13 | 9.6M |
| 2022-10-21 | 40.61 | $40.51 | 12.9M |
| 2022-10-20 | 40.73 | $40.01 | 10.5M |
| 2022-10-19 | 41.05 | $41.26 | 10.2M |
| 2022-10-18 | 41.04 | $42.80 | 16.1M |
| 2022-10-17 | 40.56 | $42.64 | 21.5M |
| 2022-10-14 | 40.05 | $42.76 | 19.3M |
| 2022-10-13 | 39.40 | $41.37 | 15.9M |
| 2022-10-12 | 39.07 | $39.11 | 10.9M |
| 2022-10-11 | 39.41 | $38.79 | 9.0M |
| 2022-10-10 | 39.96 | $39.83 | 6.4M |
| 2022-10-07 | 40.33 | $40.20 | 8.7M |
| 2022-10-06 | 40.68 | $41.08 | 8.5M |
| 2022-10-05 | 40.86 | $42.20 | 6.6M |
| 2022-10-04 | 40.75 | $42.63 | 14.7M |
| 2022-10-03 | 40.51 | $41.57 | 8.8M |
| 2022-09-30 | 40.57 | $40.32 | 9.5M |
| 2022-09-29 | 41.08 | $40.73 | 7.9M |
| 2022-09-28 | 41.60 | $41.42 | 11.3M |
| 2022-09-27 | 42.05 | $40.96 | 9.6M |
| 2022-09-26 | 42.76 | $41.06 | 16.5M |
| 2022-09-23 | 43.62 | $42.12 | 8.2M |
| 2022-09-22 | 44.36 | $43.03 | 6.9M |
| 2022-09-21 | 44.98 | $43.93 | 7.1M |
| 2022-09-20 | 45.46 | $44.99 | 8.9M |
| 2022-09-19 | 45.72 | $46.15 | 9.3M |
| 2022-09-16 | 45.68 | $45.87 | 20.7M |
| 2022-09-15 | 45.72 | $45.87 | 12.6M |
| 2022-09-14 | 45.78 | $45.10 | 6.7M |
| 2022-09-13 | 46.11 | $45.18 | 8.1M |
| 2022-09-12 | 46.49 | $47.56 | 7.3M |
| 2022-09-09 | 46.21 | $47.58 | 6.7M |
| 2022-09-08 | 45.86 | $47.05 | 7.3M |
| 2022-09-07 | 45.62 | $45.91 | 6.4M |
| 2022-09-06 | 45.70 | $45.32 | 5.3M |
| 2022-09-02 | 45.99 | $45.55 | 6.0M |
| 2022-09-01 | 46.28 | $45.87 | 4.9M |
| 2022-08-31 | 46.54 | $45.61 | 6.2M |
| 2022-08-30 | 46.95 | $45.91 | 5.1M |
| 2022-08-29 | 47.36 | $46.10 | 3.7M |
| 2022-08-26 | 47.80 | $46.49 | 5.1M |
| 2022-08-25 | 48.21 | $47.76 | 5.3M |
| 2022-08-24 | 48.30 | $47.19 | 4.6M |
| 2022-08-23 | 48.60 | $47.41 | 4.4M |
| 2022-08-22 | 48.88 | $47.60 | 5.8M |
| 2022-08-19 | 49.15 | $48.61 | 7.2M |
| 2022-08-18 | 49.15 | $49.01 | 5.4M |
| 2022-08-17 | 49.02 | $49.03 | 5.6M |
| 2022-08-16 | 48.83 | $49.30 | 4.8M |
| 2022-08-15 | 48.51 | $49.08 | 4.9M |
| 2022-08-12 | 48.18 | $48.77 | 6.4M |
| 2022-08-11 | 47.87 | $48.44 | 6.2M |
| 2022-08-10 | 47.59 | $47.87 | 6.1M |
| 2022-08-09 | 47.43 | $47.18 | 3.9M |
| 2022-08-08 | 47.44 | $46.95 | 5.3M |
| 2022-08-05 | 47.53 | $47.39 | 4.1M |
| 2022-08-04 | 47.49 | $47.07 | 6.5M |
| 2022-08-03 | 47.55 | $47.66 | 5.7M |
| 2022-08-02 | 47.42 | $46.93 | 6.5M |
| 2022-08-01 | 47.49 | $47.51 | 7.3M |
| 2022-07-29 | 47.39 | $47.20 | 7.7M |
| 2022-07-28 | 47.37 | $46.12 | 13.3M |
| 2022-07-27 | 47.68 | $48.21 | 5.5M |
| 2022-07-26 | 47.38 | $47.42 | 5.0M |
| 2022-07-25 | 47.27 | $48.05 | 4.1M |
| 2022-07-22 | 46.94 | $47.71 | 5.0M |
| 2022-07-21 | 46.64 | $47.61 | 6.6M |
| 2022-07-20 | 46.30 | $47.05 | 6.1M |
| 2022-07-19 | 46.08 | $47.46 | 5.7M |
| 2022-07-18 | 45.68 | $46.68 | 7.4M |
| 2022-07-15 | 45.45 | $46.57 | 8.6M |
| 2022-07-14 | 45.22 | $44.25 | 7.3M |
| 2022-07-13 | 45.69 | $45.32 | 5.5M |
| 2022-07-12 | 45.94 | $46.20 | 4.1M |
| 2022-07-11 | 45.97 | $46.35 | 4.6M |
| 2022-07-08 | 45.97 | $46.53 | 3.5M |
| 2022-07-07 | 45.93 | $46.76 | 3.7M |
| 2022-07-06 | 45.82 | $46.50 | 5.7M |
| 2022-07-05 | 45.78 | $46.46 | 4.9M |
| 2022-07-01 | 45.77 | $46.59 | 5.4M |
| 2022-06-30 | 45.73 | $46.02 | 6.2M |
| 2022-06-29 | 45.88 | $46.12 | 5.0M |
| 2022-06-28 | 46.05 | $46.89 | 6.4M |
| 2022-06-27 | 46.04 | $47.25 | 7.1M |
| 2022-06-24 | 45.94 | $47.52 | 6.9M |
| 2022-06-23 | 45.75 | $45.72 | 6.3M |
| 2022-06-22 | 46.11 | $46.50 | 5.9M |
| 2022-06-21 | 46.33 | $46.33 | 7.7M |
| 2022-06-17 | 46.68 | $45.41 | 19.0M |
| 2022-06-16 | 47.42 | $45.41 | 8.4M |
| 2022-06-15 | 48.34 | $46.36 | 11.6M |
| 2022-06-14 | 49.17 | $45.72 | 13.7M |
| 2022-06-13 | 50.40 | $47.06 | 10.7M |
| 2022-06-10 | 51.48 | $48.72 | 8.5M |
| 2022-06-09 | 52.26 | $50.33 | 5.3M |
| 2022-06-08 | 52.69 | $51.84 | 4.4M |
| 2022-06-07 | 52.73 | $52.56 | 5.1M |
| 2022-06-06 | 52.52 | $52.25 | 5.0M |
| 2022-06-03 | 52.36 | $51.94 | 8.8M |
| 2022-06-02 | 52.25 | $52.18 | 7.9M |
| 2022-06-01 | 52.02 | $51.75 | 8.3M |
| 2022-05-31 | 51.86 | $53.07 | 10.6M |
| 2022-05-27 | 51.25 | $52.50 | 5.6M |
| 2022-05-26 | 50.66 | $52.14 | 5.8M |
| 2022-05-25 | 50.06 | $51.19 | 7.4M |
| 2022-05-24 | 49.63 | $51.04 | 7.0M |
| 2022-05-23 | 49.16 | $50.75 | 6.5M |
| 2022-05-20 | 48.68 | $49.21 | 8.5M |
| 2022-05-19 | 48.60 | $49.24 | 7.1M |
| 2022-05-18 | 48.49 | $49.10 | 6.5M |
| 2022-05-17 | 48.42 | $49.65 | 5.6M |
| 2022-05-16 | 48.18 | $48.27 | 6.0M |
| 2022-05-13 | 48.34 | $48.60 | 5.6M |
| 2022-05-12 | 48.45 | $48.59 | 7.7M |
| 2022-05-11 | 48.60 | $48.46 | 7.7M |
| 2022-05-10 | 48.85 | $49.36 | 9.6M |
| 2022-05-09 | 48.88 | $49.44 | 9.5M |
| 2022-05-06 | 48.91 | $49.29 | 7.8M |
| 2022-05-05 | 49.02 | $49.24 | 6.9M |
| 2022-05-04 | 49.18 | $50.53 | 8.1M |
| 2022-05-03 | 49.00 | $49.47 | 5.8M |
| 2022-05-02 | 49.13 | $48.85 | 8.1M |
| 2022-04-29 | 49.51 | $48.56 | 8.8M |
| 2022-04-28 | 50.09 | $50.04 | 8.2M |
| 2022-04-27 | 50.35 | $49.64 | 7.8M |
| 2022-04-26 | 50.81 | $50.03 | 6.5M |
| 2022-04-25 | 51.27 | $50.84 | 8.4M |
| 2022-04-22 | 51.58 | $50.83 | 6.3M |
| 2022-04-21 | 51.99 | $52.64 | 6.7M |
| 2022-04-20 | 51.92 | $53.05 | 8.0M |
| 2022-04-19 | 51.72 | $52.88 | 7.7M |
| 2022-04-18 | 51.55 | $52.74 | 8.5M |
| 2022-04-14 | 51.40 | $52.71 | 10.8M |
| 2022-04-13 | 51.25 | $50.61 | 10.8M |
| 2022-04-12 | 51.76 | $50.82 | 7.4M |
| 2022-04-11 | 52.33 | $51.72 | 8.5M |
| 2022-04-08 | 52.76 | $52.25 | 10.0M |
| 2022-04-07 | 53.13 | $52.58 | 8.7M |
| 2022-04-06 | 53.49 | $52.97 | 8.3M |
| 2022-04-05 | 53.83 | $53.00 | 7.4M |
| 2022-04-04 | 54.24 | $52.66 | 5.6M |
| 2022-04-01 | 54.85 | $52.90 | 7.5M |
| 2022-03-31 | 55.53 | $53.15 | 9.5M |
| 2022-03-30 | 56.29 | $55.18 | 7.9M |
| 2022-03-29 | 56.56 | $56.87 | 6.2M |
| 2022-03-28 | 56.35 | $56.71 | 6.9M |
| 2022-03-25 | 56.14 | $57.12 | 4.1M |
| 2022-03-24 | 55.76 | $56.05 | 6.5M |
| 2022-03-23 | 55.63 | $55.85 | 6.5M |
| 2022-03-22 | 55.54 | $57.02 | 4.8M |
| 2022-03-21 | 55.06 | $56.16 | 8.4M |
| 2022-03-18 | 54.75 | $56.53 | 18.5M |
| 2022-03-17 | 54.27 | $56.65 | 7.0M |
| 2022-03-16 | 53.67 | $56.28 | 9.1M |
| 2022-03-15 | 53.06 | $54.40 | 7.6M |
| 2022-03-14 | 52.94 | $53.95 | 9.2M |
| 2022-03-11 | 52.96 | $52.65 | 7.4M |
| 2022-03-10 | 53.42 | $52.99 | 10.7M |
| 2022-03-09 | 53.90 | $54.51 | 7.8M |
| 2022-03-08 | 54.03 | $53.25 | 9.9M |
| 2022-03-07 | 54.61 | $53.10 | 10.4M |
| 2022-03-04 | 55.38 | $55.25 | 7.8M |
| 2022-03-03 | 55.66 | $56.31 | 8.3M |
| 2022-03-02 | 55.69 | $56.23 | 9.1M |
| 2022-03-01 | 55.76 | $53.86 | 13.2M |
| 2022-02-28 | 56.61 | $56.54 | 9.5M |
| 2022-02-25 | 56.81 | $57.34 | 10.0M |
| 2022-02-24 | 56.81 | $55.33 | 11.7M |
| 2022-02-23 | 57.46 | $56.65 | 8.6M |
| 2022-02-22 | 57.85 | $57.80 | 7.5M |
| 2022-02-18 | 57.96 | $57.10 | 6.3M |
| 2022-02-17 | 58.33 | $57.13 | 4.7M |
| 2022-02-16 | 58.77 | $58.60 | 4.0M |
| 2022-02-15 | 58.84 | $58.61 | 4.3M |
| 2022-02-14 | 58.92 | $57.87 | 7.3M |
| 2022-02-11 | 59.25 | $58.55 | 7.3M |
| 2022-02-10 | 59.44 | $59.21 | 7.0M |
| 2022-02-09 | 59.45 | $59.75 | 5.9M |
| 2022-02-08 | 59.29 | $59.58 | 11.1M |
| 2022-02-07 | 59.15 | $59.58 | 5.9M |
| 2022-02-04 | 58.97 | $59.70 | 5.3M |
| 2022-02-03 | 58.72 | $59.15 | 4.8M |
| 2022-02-02 | 58.58 | $59.77 | 7.7M |
| 2022-02-01 | 58.22 | $59.27 | 6.3M |
| 2022-01-31 | 57.93 | $58.19 | 9.5M |
| 2022-01-28 | 57.93 | $58.08 | 6.8M |
| 2022-01-27 | 57.97 | $57.44 | 7.1M |
| 2022-01-26 | 58.23 | $57.56 | 7.5M |
| 2022-01-25 | 58.51 | $57.41 | 8.5M |
| 2022-01-24 | 58.90 | $56.81 | 15.3M |
| 2022-01-21 | 59.56 | $55.10 | 13.4M |
| 2022-01-20 | 60.89 | $56.94 | 13.5M |
| 2022-01-19 | 61.93 | $57.37 | 13.8M |
| 2022-01-18 | 63.02 | $62.19 | 7.6M |
| 2022-01-14 | 62.80 | $63.25 | 7.2M |
| 2022-01-13 | 62.17 | $63.19 | 6.6M |
| 2022-01-12 | 61.38 | $62.49 | 5.6M |
| 2022-01-11 | 60.62 | $62.12 | 6.3M |
| 2022-01-10 | 59.78 | $61.36 | 7.6M |
| 2022-01-07 | 58.99 | $61.00 | 7.0M |
| 2022-01-06 | 58.12 | $60.05 | 5.8M |
| 2022-01-05 | 57.36 | $58.46 | 6.5M |
| 2022-01-04 | 56.93 | $58.77 | 7.6M |
| 2022-01-03 | 56.31 | $57.27 | 5.4M |
| 2021-12-31 | 56.04 | $56.17 | 3.3M |
| 2021-12-30 | 56.06 | $56.15 | 4.3M |
| 2021-12-29 | 56.09 | $56.60 | 4.3M |
| 2021-12-28 | 56.00 | $56.75 | 3.1M |
| 2021-12-27 | 55.85 | $56.74 | 3.7M |
| 2021-12-23 | 55.69 | $56.31 | 4.7M |
| 2021-12-22 | 55.64 | $56.07 | 4.9M |
| 2021-12-21 | 55.66 | $55.84 | 4.6M |
| 2021-12-20 | 55.78 | $54.87 | 6.7M |
| 2021-12-17 | 56.24 | $55.73 | 14.9M |
| 2021-12-16 | 56.55 | $57.43 | 8.0M |
| 2021-12-15 | 56.39 | $56.74 | 6.4M |
| 2021-12-14 | 56.44 | $57.31 | 4.6M |
| 2021-12-13 | 56.33 | $56.82 | 4.8M |
| 2021-12-10 | 56.36 | $57.77 | 4.0M |
| 2021-12-09 | 56.12 | $57.21 | 5.6M |
| 2021-12-08 | 56.01 | $57.04 | 4.2M |
| 2021-12-07 | 55.97 | $57.69 | 8.8M |
| 2021-12-06 | 55.72 | $56.88 | 6.4M |
| 2021-12-03 | 55.71 | $55.59 | 6.3M |
| 2021-12-02 | 56.13 | $56.60 | 5.4M |
| 2021-12-01 | 56.34 | $54.85 | 6.3M |
| 2021-11-30 | 57.18 | $55.34 | 10.0M |
| 2021-11-29 | 58.07 | $57.40 | 5.0M |
| 2021-11-26 | 58.51 | $57.50 | 4.7M |
| 2021-11-24 | 59.04 | $59.84 | 2.9M |
| 2021-11-23 | 58.95 | $60.07 | 4.7M |
| 2021-11-22 | 58.78 | $58.98 | 5.5M |
| 2021-11-19 | 58.92 | $57.59 | 4.3M |
| 2021-11-18 | 59.56 | $58.65 | 3.9M |
| 2021-11-17 | 60.00 | $59.32 | 4.2M |
| 2021-11-16 | 60.34 | $60.52 | 3.9M |
| 2021-11-15 | 60.37 | $60.46 | 3.2M |
| 2021-11-12 | 60.44 | $60.50 | 3.7M |
| 2021-11-11 | 60.51 | $60.78 | 2.9M |
| 2021-11-10 | 60.51 | $60.49 | 3.6M |
| 2021-11-09 | 60.60 | $60.07 | 4.0M |
| 2021-11-08 | 60.86 | $60.69 | 3.6M |
| 2021-11-05 | 60.97 | $60.69 | 3.9M |
| 2021-11-04 | 61.10 | $60.28 | 4.3M |
| 2021-11-03 | 61.40 | $61.83 | 4.2M |
| 2021-11-02 | 61.26 | $60.86 | 3.6M |
| 2021-11-01 | 61.40 | $60.78 | 2.8M |
| 2021-10-29 | 61.59 | $60.37 | 4.0M |
| 2021-10-28 | 61.95 | $60.93 | 4.0M |
| 2021-10-27 | 62.20 | $60.28 | 7.3M |
| 2021-10-26 | 62.69 | $62.44 | 3.8M |
| 2021-10-25 | 62.60 | $62.52 | 3.0M |
| 2021-10-22 | 62.44 | $62.74 | 5.3M |
| 2021-10-21 | 62.17 | $62.18 | 4.7M |
| 2021-10-20 | 62.00 | $62.58 | 4.8M |
| 2021-10-19 | 61.64 | $61.35 | 3.5M |
| 2021-10-18 | 61.59 | $60.58 | 5.2M |
| 2021-10-15 | 61.75 | $60.23 | 9.2M |
| 2021-10-14 | 62.04 | $60.08 | 8.5M |
| 2021-10-13 | 62.43 | $61.46 | 5.0M |
| 2021-10-12 | 62.44 | $61.66 | 4.1M |
| 2021-10-11 | 62.36 | $61.85 | 3.7M |
| 2021-10-08 | 62.18 | $62.33 | 4.6M |
| 2021-10-07 | 61.78 | $61.88 | 5.1M |
| 2021-10-06 | 61.42 | $61.45 | 5.0M |
| 2021-10-05 | 61.08 | $61.29 | 5.4M |
| 2021-10-04 | 60.70 | $60.53 | 5.3M |
| 2021-10-01 | 60.46 | $60.76 | 6.3M |
| 2021-09-30 | 60.07 | $59.44 | 5.7M |
| 2021-09-29 | 59.99 | $60.26 | 4.9M |
| 2021-09-28 | 59.62 | $60.42 | 7.2M |
| 2021-09-27 | 59.10 | $61.10 | 5.4M |
| 2021-09-24 | 58.23 | $59.79 | 4.8M |
| 2021-09-23 | 57.58 | $59.29 | 8.2M |
| 2021-09-22 | 56.94 | $57.92 | 8.7M |
| 2021-09-21 | 56.58 | $57.10 | 10.3M |
| 2021-09-20 | 56.41 | $55.68 | 8.9M |
| 2021-09-17 | 56.65 | $57.01 | 10.0M |
| 2021-09-16 | 56.53 | $57.10 | 6.1M |
| 2021-09-15 | 56.35 | $57.80 | 7.2M |
| 2021-09-14 | 55.91 | $55.91 | 5.4M |
| 2021-09-13 | 55.97 | $56.54 | 5.4M |
| 2021-09-10 | 55.85 | $55.45 | 3.9M |
| 2021-09-09 | 56.06 | $55.82 | 4.8M |
| 2021-09-08 | 56.21 | $55.34 | 3.5M |
| 2021-09-07 | 56.54 | $55.83 | 4.9M |
| 2021-09-03 | 56.79 | $56.15 | 3.9M |
| 2021-09-02 | 56.99 | $56.44 | 5.3M |
| 2021-09-01 | 57.14 | $56.17 | 6.5M |
| 2021-08-31 | 57.41 | $57.39 | 6.9M |
| 2021-08-30 | 57.34 | $57.08 | 4.8M |
| 2021-08-27 | 57.36 | $58.30 | 4.4M |
| 2021-08-26 | 56.99 | $57.24 | 3.3M |
| 2021-08-25 | 56.87 | $57.64 | 4.0M |
| 2021-08-24 | 56.60 | $56.81 | 3.2M |
| 2021-08-23 | 56.53 | $56.17 | 3.7M |
| 2021-08-20 | 56.65 | $55.68 | 3.7M |
| 2021-08-19 | 56.96 | $55.34 | 5.6M |
| 2021-08-18 | 57.43 | $56.05 | 4.7M |
| 2021-08-17 | 57.78 | $56.76 | 3.5M |
| 2021-08-16 | 57.97 | $57.57 | 3.2M |
| 2021-08-13 | 57.93 | $58.22 | 3.6M |
| 2021-08-12 | 57.67 | $58.85 | 3.8M |
| 2021-08-11 | 57.15 | $58.79 | 5.5M |
| 2021-08-10 | 56.53 | $57.67 | 3.8M |
| 2021-08-09 | 56.13 | $57.04 | 3.7M |
| 2021-08-06 | 55.84 | $57.00 | 4.8M |
| 2021-08-05 | 55.50 | $55.81 | 3.8M |
| 2021-08-04 | 55.47 | $55.06 | 4.1M |
| 2021-08-03 | 55.68 | $55.89 | 5.1M |
| 2021-08-02 | 55.67 | $55.13 | 4.7M |
| 2021-07-30 | 55.92 | $55.54 | 6.5M |
| 2021-07-29 | 56.09 | $56.44 | 7.6M |
| 2021-07-28 | 56.02 | $56.04 | 4.1M |
| 2021-07-27 | 56.07 | $56.15 | 4.3M |
| 2021-07-26 | 56.10 | $56.18 | 3.7M |
| 2021-07-23 | 56.13 | $55.72 | 3.6M |
| 2021-07-22 | 56.32 | $55.81 | 4.0M |
| 2021-07-21 | 56.53 | $57.20 | 5.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.59
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.50
Average
50.69
Maximum
79.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.59 | $63.14 | 13.2M |
| 2026-07-16 | 66.54 | $64.01 | 12.1M |
| 2026-07-15 | 64.07 | $63.01 | 8.9M |
| 2026-07-14 | 61.73 | $62.14 | 7.4M |
| 2026-07-13 | 62.62 | $62.34 | 6.1M |
| 2026-07-10 | 62.92 | $62.41 | 6.4M |
| 2026-07-09 | 61.64 | $61.90 | 6.0M |
| 2026-07-08 | 59.28 | $61.00 | 7.4M |
| 2026-07-07 | 67.56 | $62.89 | 5.9M |
| 2026-07-06 | 67.42 | $62.83 | 8.6M |
| 2026-07-02 | 64.83 | $61.73 | 6.1M |
| 2026-07-01 | 65.87 | $61.96 | 9.4M |
| 2026-06-30 | 61.94 | $60.40 | 9.8M |
| 2026-06-29 | 66.02 | $61.28 | 7.1M |
| 2026-06-26 | 65.10 | $60.91 | 14.7M |
| 2026-06-25 | 66.48 | $61.21 | 11.4M |
| 2026-06-24 | 63.80 | $60.11 | 10.5M |
| 2026-06-23 | 63.65 | $60.05 | 10.9M |
| 2026-06-22 | 60.05 | $58.68 | 8.6M |
| 2026-06-18 | 58.51 | $58.14 | 22.0M |
| 2026-06-17 | 57.85 | $57.91 | 12.4M |
| 2026-06-16 | 61.81 | $58.89 | 7.0M |
| 2026-06-15 | 58.80 | $57.79 | 9.4M |
| 2026-06-12 | 63.80 | $58.94 | 9.2M |
| 2026-06-11 | 60.13 | $57.63 | 10.2M |
| 2026-06-10 | 57.58 | $56.81 | 12.7M |
| 2026-06-09 | 54.93 | $56.02 | 12.5M |
| 2026-06-08 | 52.55 | $55.35 | 7.2M |
| 2026-06-05 | 53.93 | $55.69 | 6.5M |
| 2026-06-04 | 53.14 | $55.46 | 8.8M |
| 2026-06-03 | 43.96 | $53.14 | 8.1M |
| 2026-06-02 | 49.79 | $54.60 | 7.2M |
| 2026-06-01 | 44.78 | $53.55 | 8.4M |
| 2026-05-29 | 50.73 | $54.85 | 13.1M |
| 2026-05-28 | 48.74 | $54.45 | 6.7M |
| 2026-05-27 | 49.89 | $54.69 | 7.9M |
| 2026-05-26 | 52.48 | $55.22 | 5.6M |
| 2026-05-22 | 50.69 | $54.83 | 5.1M |
| 2026-05-21 | 49.44 | $54.56 | 6.1M |
| 2026-05-20 | 49.16 | $54.50 | 5.3M |
| 2026-05-19 | 43.35 | $53.30 | 7.5M |
| 2026-05-18 | 43.95 | $53.45 | 6.0M |
| 2026-05-15 | 42.29 | $53.12 | 10.0M |
| 2026-05-14 | 43.40 | $53.42 | 7.8M |
| 2026-05-13 | 40.00 | $52.74 | 14.6M |
| 2026-05-12 | 46.83 | $54.48 | 9.1M |
| 2026-05-11 | 46.87 | $54.49 | 7.8M |
| 2026-05-08 | 51.62 | $55.53 | 10.7M |
| 2026-05-07 | 50.62 | $55.31 | 11.7M |
| 2026-05-06 | 54.80 | $56.16 | 9.2M |
| 2026-05-05 | 52.34 | $55.60 | 7.0M |
| 2026-05-04 | 50.69 | $55.24 | 6.2M |
| 2026-05-01 | 56.10 | $56.30 | 6.6M |
| 2026-04-30 | 58.10 | $56.66 | 10.9M |
| 2026-04-29 | 56.08 | $56.17 | 9.6M |
| 2026-04-28 | 56.29 | $56.21 | 7.4M |
| 2026-04-27 | 55.33 | $55.97 | 6.8M |
| 2026-04-24 | 53.77 | $55.58 | 6.1M |
| 2026-04-23 | 59.05 | $56.63 | 6.0M |
| 2026-04-22 | 58.95 | $56.60 | 8.6M |
| 2026-04-21 | 60.17 | $56.84 | 9.2M |
| 2026-04-20 | 60.97 | $57.00 | 8.3M |
| 2026-04-17 | 60.75 | $56.93 | 11.3M |
| 2026-04-16 | 55.92 | $55.48 | 13.7M |
| 2026-04-15 | 60.25 | $56.37 | 11.3M |
| 2026-04-14 | 59.31 | $56.09 | 15.7M |
| 2026-04-13 | 61.38 | $56.51 | 6.0M |
| 2026-04-10 | 58.60 | $55.66 | 7.4M |
| 2026-04-09 | 61.93 | $56.33 | 10.2M |
| 2026-04-08 | 58.70 | $55.36 | 8.1M |
| 2026-04-07 | 52.08 | $53.70 | 9.2M |
| 2026-04-06 | 50.91 | $53.44 | 6.5M |
| 2026-04-02 | 48.67 | $52.95 | 7.1M |
| 2026-04-01 | 47.74 | $52.75 | 8.0M |
| 2026-03-31 | 44.20 | $52.01 | 15.7M |
| 2026-03-30 | 38.12 | $50.88 | 8.7M |
| 2026-03-27 | 37.95 | $50.85 | 10.8M |
| 2026-03-26 | 40.57 | $51.59 | 7.3M |
| 2026-03-25 | 41.68 | $51.89 | 9.0M |
| 2026-03-24 | 42.60 | $52.14 | 13.4M |
| 2026-03-23 | 39.44 | $51.52 | 12.2M |
| 2026-03-20 | 38.03 | $51.25 | 21.6M |
| 2026-03-19 | 38.19 | $51.30 | 9.5M |
| 2026-03-18 | 38.25 | $51.32 | 10.5M |
| 2026-03-17 | 39.00 | $51.58 | 8.3M |
| 2026-03-16 | 37.10 | $51.16 | 10.6M |
| 2026-03-13 | 36.38 | $51.00 | 10.7M |
| 2026-03-12 | 37.61 | $51.48 | 12.0M |
| 2026-03-11 | 39.58 | $52.23 | 12.1M |
| 2026-03-10 | 38.43 | $51.95 | 10.5M |
| 2026-03-09 | 38.88 | $52.13 | 11.3M |
| 2026-03-06 | 39.47 | $52.37 | 9.8M |
| 2026-03-05 | 43.44 | $53.90 | 12.8M |
| 2026-03-04 | 44.66 | $54.34 | 7.0M |
| 2026-03-03 | 43.46 | $53.99 | 11.5M |
| 2026-03-02 | 45.17 | $54.63 | 9.0M |
| 2026-02-27 | 45.25 | $54.66 | 13.1M |
| 2026-02-26 | 52.89 | $57.26 | 10.9M |
| 2026-02-25 | 49.09 | $56.05 | 8.6M |
| 2026-02-24 | 45.57 | $55.03 | 9.4M |
| 2026-02-23 | 47.98 | $55.81 | 9.7M |
| 2026-02-20 | 58.76 | $58.66 | 8.8M |
| 2026-02-19 | 56.24 | $57.89 | 6.9M |
| 2026-02-18 | 60.19 | $58.76 | 7.4M |
| 2026-02-17 | 58.30 | $58.17 | 7.3M |
| 2026-02-13 | 56.72 | $57.69 | 9.3M |
| 2026-02-12 | 57.32 | $57.83 | 16.7M |
| 2026-02-11 | 62.43 | $58.96 | 14.3M |
| 2026-02-10 | 70.86 | $60.55 | 8.5M |
| 2026-02-09 | 70.38 | $60.35 | 7.1M |
| 2026-02-06 | 72.30 | $60.69 | 12.0M |
| 2026-02-05 | 68.52 | $59.11 | 11.5M |
| 2026-02-04 | 70.31 | $59.42 | 18.5M |
| 2026-02-03 | 68.46 | $58.69 | 18.9M |
| 2026-02-02 | 64.67 | $57.36 | 10.5M |
| 2026-01-30 | 60.41 | $56.11 | 9.8M |
| 2026-01-29 | 61.65 | $56.33 | 8.1M |
| 2026-01-28 | 59.53 | $55.74 | 7.7M |
| 2026-01-27 | 64.03 | $56.53 | 12.7M |
| 2026-01-26 | 61.59 | $55.83 | 8.5M |
| 2026-01-23 | 60.27 | $55.47 | 15.7M |
| 2026-01-22 | 64.41 | $56.18 | 22.5M |
| 2026-01-21 | 61.93 | $55.47 | 14.7M |
| 2026-01-20 | 57.60 | $54.38 | 13.5M |
| 2026-01-16 | 57.72 | $54.40 | 13.8M |
| 2026-01-15 | 55.85 | $53.95 | 10.7M |
| 2026-01-14 | 53.91 | $53.50 | 15.9M |
| 2026-01-13 | 56.80 | $54.05 | 15.7M |
| 2026-01-12 | 58.65 | $54.39 | 15.8M |
| 2026-01-09 | 63.38 | $55.21 | 6.0M |
| 2026-01-08 | 65.33 | $55.53 | 9.5M |
| 2026-01-07 | 63.11 | $54.87 | 8.2M |
| 2026-01-06 | 71.06 | $56.08 | 9.4M |
| 2026-01-05 | 69.27 | $55.49 | 11.7M |
| 2026-01-02 | 63.60 | $53.93 | 11.7M |
| 2025-12-31 | 61.11 | $53.36 | 6.1M |
| 2025-12-30 | 68.53 | $54.31 | 5.0M |
| 2025-12-29 | 70.15 | $54.50 | 4.4M |
| 2025-12-26 | 74.45 | $54.99 | 3.9M |
| 2025-12-24 | 74.30 | $54.94 | 3.5M |
| 2025-12-23 | 72.91 | $54.49 | 6.2M |
| 2025-12-22 | 76.21 | $54.87 | 7.7M |
| 2025-12-19 | 74.14 | $54.16 | 24.5M |
| 2025-12-18 | 73.23 | $53.87 | 9.1M |
| 2025-12-17 | 72.82 | $53.74 | 9.9M |
| 2025-12-16 | 71.98 | $53.47 | 9.7M |
| 2025-12-15 | 73.91 | $53.71 | 12.0M |
| 2025-12-12 | 73.08 | $53.42 | 9.2M |
| 2025-12-11 | 74.32 | $53.58 | 10.1M |
| 2025-12-10 | 74.27 | $53.56 | 10.4M |
| 2025-12-09 | 68.23 | $51.57 | 9.2M |
| 2025-12-08 | 67.66 | $51.41 | 7.5M |
| 2025-12-05 | 67.12 | $51.26 | 7.7M |
| 2025-12-04 | 67.90 | $51.37 | 7.9M |
| 2025-12-03 | 66.42 | $50.93 | 9.6M |
| 2025-12-02 | 61.63 | $49.68 | 10.8M |
| 2025-12-01 | 60.47 | $49.41 | 9.0M |
| 2025-11-28 | 58.91 | $49.05 | 3.3M |
| 2025-11-26 | 58.47 | $48.95 | 4.5M |
| 2025-11-25 | 58.30 | $48.91 | 10.2M |
| 2025-11-24 | 53.08 | $47.75 | 11.0M |
| 2025-11-21 | 53.25 | $47.78 | 7.9M |
| 2025-11-20 | 46.51 | $46.49 | 8.2M |
| 2025-11-19 | 48.09 | $46.80 | 8.9M |
| 2025-11-18 | 42.84 | $45.92 | 8.0M |
| 2025-11-17 | 39.89 | $45.47 | 7.8M |
| 2025-11-14 | 48.51 | $47.10 | 6.1M |
| 2025-11-13 | 49.83 | $47.31 | 6.3M |
| 2025-11-12 | 53.65 | $47.89 | 5.7M |
| 2025-11-11 | 52.02 | $47.62 | 4.8M |
| 2025-11-10 | 51.79 | $47.58 | 5.7M |
| 2025-11-07 | 50.26 | $47.32 | 6.9M |
| 2025-11-06 | 47.40 | $46.85 | 7.2M |
| 2025-11-05 | 46.72 | $46.74 | 5.6M |
| 2025-11-04 | 44.80 | $46.43 | 7.2M |
| 2025-11-03 | 45.76 | $46.62 | 10.5M |
| 2025-10-31 | 46.06 | $46.68 | 9.6M |
| 2025-10-30 | 46.82 | $46.84 | 7.2M |
| 2025-10-29 | 45.75 | $46.64 | 8.8M |
| 2025-10-28 | 48.68 | $47.27 | 7.5M |
| 2025-10-27 | 51.31 | $47.80 | 10.3M |
| 2025-10-24 | 53.70 | $48.26 | 11.0M |
| 2025-10-23 | 51.65 | $47.82 | 12.1M |
| 2025-10-22 | 49.28 | $47.33 | 8.5M |
| 2025-10-21 | 50.63 | $47.61 | 11.3M |
| 2025-10-20 | 48.18 | $47.10 | 9.4M |
| 2025-10-17 | 40.40 | $45.69 | 14.0M |
| 2025-10-16 | 40.16 | $45.65 | 21.6M |
| 2025-10-15 | 43.52 | $46.45 | 11.3M |
| 2025-10-14 | 46.47 | $47.09 | 8.8M |
| 2025-10-13 | 40.94 | $46.16 | 6.9M |
| 2025-10-10 | 34.89 | $45.28 | 12.5M |
| 2025-10-09 | 43.68 | $47.10 | 7.0M |
| 2025-10-08 | 42.85 | $46.99 | 5.3M |
| 2025-10-07 | 45.81 | $47.50 | 6.6M |
| 2025-10-06 | 47.15 | $47.72 | 8.4M |
| 2025-10-03 | 49.32 | $48.07 | 9.3M |
| 2025-10-02 | 48.28 | $47.91 | 8.5M |
| 2025-10-01 | 48.09 | $47.88 | 9.4M |
| 2025-09-30 | 50.73 | $48.33 | 10.2M |
| 2025-09-29 | 54.93 | $48.99 | 9.4M |
| 2025-09-26 | 58.04 | $49.44 | 8.3M |
| 2025-09-25 | 55.88 | $49.03 | 7.2M |
| 2025-09-24 | 56.90 | $49.18 | 6.6M |
| 2025-09-23 | 58.04 | $49.35 | 10.0M |
| 2025-09-22 | 58.96 | $49.49 | 7.7M |
| 2025-09-19 | 65.47 | $50.41 | 20.6M |
| 2025-09-18 | 64.66 | $50.21 | 12.3M |
| 2025-09-17 | 62.14 | $49.61 | 12.8M |
| 2025-09-16 | 56.11 | $48.39 | 13.2M |
| 2025-09-15 | 63.17 | $49.29 | 7.7M |
| 2025-09-12 | 62.37 | $49.13 | 8.1M |
| 2025-09-11 | 63.93 | $49.32 | 8.6M |
| 2025-09-10 | 63.38 | $49.20 | 10.0M |
| 2025-09-09 | 64.71 | $49.37 | 17.3M |
| 2025-09-08 | 61.45 | $48.65 | 8.5M |
| 2025-09-05 | 62.60 | $48.80 | 8.0M |
| 2025-09-04 | 65.46 | $49.17 | 5.6M |
| 2025-09-03 | 62.70 | $48.54 | 8.3M |
| 2025-09-02 | 62.61 | $48.52 | 7.1M |
| 2025-08-29 | 64.92 | $48.83 | 12.1M |
| 2025-08-28 | 64.27 | $48.67 | 10.5M |
| 2025-08-27 | 64.91 | $48.76 | 9.5M |
| 2025-08-26 | 64.20 | $48.57 | 9.3M |
| 2025-08-25 | 62.64 | $48.16 | 7.5M |
| 2025-08-22 | 63.41 | $48.28 | 12.7M |
| 2025-08-21 | 54.03 | $46.17 | 5.0M |
| 2025-08-20 | 55.57 | $46.41 | 7.7M |
| 2025-08-19 | 54.55 | $46.21 | 5.6M |
| 2025-08-18 | 54.04 | $46.11 | 5.9M |
| 2025-08-15 | 53.16 | $45.93 | 9.0M |
| 2025-08-14 | 58.52 | $46.83 | 6.2M |
| 2025-08-13 | 57.53 | $46.61 | 10.4M |
| 2025-08-12 | 53.48 | $45.77 | 8.8M |
| 2025-08-11 | 46.49 | $44.56 | 7.2M |
| 2025-08-08 | 48.20 | $44.86 | 6.1M |
| 2025-08-07 | 43.11 | $44.09 | 5.4M |
| 2025-08-06 | 45.02 | $44.44 | 5.9M |
| 2025-08-05 | 45.68 | $44.56 | 8.0M |
| 2025-08-04 | 44.78 | $44.42 | 6.5M |
| 2025-08-01 | 41.65 | $43.94 | 9.6M |
| 2025-07-31 | 47.04 | $44.96 | 11.8M |
| 2025-07-30 | 52.90 | $45.88 | 11.5M |
| 2025-07-29 | 54.37 | $46.09 | 10.0M |
| 2025-07-28 | 54.37 | $46.09 | 6.6M |
| 2025-07-25 | 55.90 | $46.32 | 8.1M |
| 2025-07-24 | 54.52 | $46.06 | 9.0M |
| 2025-07-23 | 55.99 | $46.29 | 10.1M |
| 2025-07-22 | 55.35 | $46.16 | 10.5M |
| 2025-07-21 | 53.44 | $45.78 | 10.5M |
| 2025-07-18 | 52.99 | $45.69 | 15.5M |
| 2025-07-17 | 50.57 | $45.21 | 25.2M |
| 2025-07-16 | 53.12 | $45.68 | 21.1M |
| 2025-07-15 | 53.17 | $45.69 | 15.9M |
| 2025-07-14 | 61.30 | $47.06 | 13.5M |
| 2025-07-11 | 61.82 | $47.14 | 11.5M |
| 2025-07-10 | 64.64 | $47.57 | 8.6M |
| 2025-07-09 | 63.65 | $47.30 | 9.2M |
| 2025-07-08 | 65.99 | $47.66 | 13.5M |
| 2025-07-07 | 66.77 | $47.78 | 14.4M |
| 2025-07-03 | 67.71 | $47.93 | 7.0M |
| 2025-07-02 | 66.38 | $47.49 | 15.4M |
| 2025-07-01 | 63.11 | $46.49 | 16.5M |
| 2025-06-30 | 58.32 | $45.25 | 13.6M |
| 2025-06-27 | 61.44 | $45.76 | 15.8M |
| 2025-06-26 | 60.89 | $45.62 | 13.4M |
| 2025-06-25 | 57.65 | $44.82 | 8.5M |
| 2025-06-24 | 56.44 | $44.54 | 11.0M |
| 2025-06-23 | 54.47 | $44.09 | 12.5M |
| 2025-06-20 | 50.70 | $43.29 | 22.3M |
| 2025-06-18 | 50.60 | $43.27 | 12.7M |
| 2025-06-17 | 47.76 | $42.69 | 10.9M |
| 2025-06-16 | 49.92 | $43.15 | 14.2M |
| 2025-06-13 | 49.16 | $42.99 | 9.5M |
| 2025-06-12 | 54.96 | $44.16 | 9.6M |
| 2025-06-11 | 55.17 | $44.20 | 13.0M |
| 2025-06-10 | 60.95 | $45.24 | 5.8M |
| 2025-06-09 | 59.52 | $44.87 | 5.6M |
| 2025-06-06 | 59.13 | $44.77 | 7.6M |
| 2025-06-05 | 54.66 | $43.68 | 6.1M |
| 2025-06-04 | 55.83 | $43.90 | 7.0M |
| 2025-06-03 | 58.43 | $44.38 | 10.1M |
| 2025-06-02 | 55.30 | $43.62 | 6.2M |
| 2025-05-30 | 55.18 | $43.59 | 9.8M |
| 2025-05-29 | 56.03 | $43.76 | 6.4M |
| 2025-05-28 | 53.92 | $43.23 | 4.8M |
| 2025-05-27 | 56.39 | $43.74 | 6.5M |
| 2025-05-23 | 53.19 | $42.94 | 5.8M |
| 2025-05-22 | 54.04 | $43.12 | 6.6M |
| 2025-05-21 | 53.14 | $42.89 | 6.3M |
| 2025-05-20 | 60.64 | $44.41 | 6.6M |
| 2025-05-19 | 62.74 | $44.79 | 5.7M |
| 2025-05-16 | 63.46 | $44.92 | 7.4M |
| 2025-05-15 | 62.39 | $44.58 | 6.5M |
| 2025-05-14 | 61.29 | $44.23 | 5.9M |
| 2025-05-13 | 61.98 | $44.37 | 10.1M |
| 2025-05-12 | 60.90 | $44.01 | 12.3M |
| 2025-05-09 | 54.06 | $42.02 | 7.0M |
| 2025-05-08 | 54.61 | $42.14 | 8.8M |
| 2025-05-07 | 51.34 | $41.30 | 8.3M |
| 2025-05-06 | 50.03 | $40.98 | 5.3M |
| 2025-05-05 | 52.02 | $41.46 | 5.2M |
| 2025-05-02 | 52.06 | $41.47 | 9.1M |
| 2025-05-01 | 48.31 | $40.50 | 7.2M |
| 2025-04-30 | 47.67 | $40.34 | 10.6M |
| 2025-04-29 | 48.24 | $40.50 | 8.4M |
| 2025-04-28 | 47.04 | $40.18 | 5.3M |
| 2025-04-25 | 46.08 | $39.92 | 6.4M |
| 2025-04-24 | 46.48 | $40.05 | 9.5M |
| 2025-04-23 | 44.57 | $39.51 | 12.8M |
| 2025-04-22 | 42.74 | $39.00 | 8.3M |
| 2025-04-21 | 38.21 | $37.81 | 11.3M |
| 2025-04-17 | 39.18 | $38.20 | 12.5M |
| 2025-04-16 | 37.72 | $37.82 | 17.4M |
| 2025-04-15 | 39.64 | $38.63 | 11.7M |
| 2025-04-14 | 38.05 | $38.20 | 12.8M |
| 2025-04-11 | 36.80 | $37.86 | 18.6M |
| 2025-04-10 | 34.55 | $37.25 | 21.0M |
| 2025-04-09 | 38.98 | $39.30 | 22.9M |
| 2025-04-08 | 26.26 | $36.40 | 18.7M |
| 2025-04-07 | 27.00 | $36.80 | 21.8M |
| 2025-04-04 | 27.05 | $36.83 | 19.9M |
| 2025-04-03 | 30.90 | $38.79 | 16.7M |
| 2025-04-02 | 43.57 | $43.01 | 10.4M |
| 2025-04-01 | 36.27 | $41.77 | 9.5M |
| 2025-03-31 | 37.97 | $42.22 | 10.5M |
| 2025-03-28 | 38.12 | $42.26 | 7.2M |
| 2025-03-27 | 41.94 | $43.23 | 8.2M |
| 2025-03-26 | 44.28 | $43.77 | 9.6M |
| 2025-03-25 | 43.90 | $43.70 | 7.4M |
| 2025-03-24 | 44.15 | $43.76 | 8.2M |
| 2025-03-21 | 39.10 | $42.84 | 69.0M |
| 2025-03-20 | 37.77 | $42.61 | 9.2M |
| 2025-03-19 | 38.01 | $42.68 | 12.0M |
| 2025-03-18 | 35.79 | $42.28 | 13.7M |
| 2025-03-17 | 35.24 | $42.18 | 9.9M |
| 2025-03-14 | 34.38 | $42.02 | 12.7M |
| 2025-03-13 | 28.18 | $40.92 | 9.6M |
| 2025-03-12 | 30.04 | $41.68 | 13.7M |
| 2025-03-11 | 29.34 | $41.56 | 17.6M |
| 2025-03-10 | 31.36 | $42.37 | 18.1M |
| 2025-03-07 | 38.68 | $44.72 | 10.8M |
| 2025-03-06 | 36.64 | $44.38 | 9.9M |
| 2025-03-05 | 37.66 | $44.67 | 9.0M |
| 2025-03-04 | 37.32 | $44.61 | 10.8M |
| 2025-03-03 | 43.43 | $46.24 | 9.7M |
| 2025-02-28 | 46.36 | $46.90 | 10.1M |
| 2025-02-27 | 42.93 | $46.28 | 6.3M |
| 2025-02-26 | 39.80 | $45.75 | 9.1M |
| 2025-02-25 | 40.44 | $45.91 | 12.6M |
| 2025-02-24 | 38.70 | $45.61 | 8.1M |
| 2025-02-21 | 39.65 | $45.87 | 9.3M |
| 2025-02-20 | 43.11 | $46.76 | 6.9M |
| 2025-02-19 | 44.60 | $47.12 | 11.0M |
| 2025-02-18 | 48.22 | $47.94 | 5.5M |
| 2025-02-14 | 47.28 | $47.75 | 5.4M |
| 2025-02-13 | 45.50 | $47.39 | 6.4M |
| 2025-02-12 | 45.91 | $47.49 | 6.2M |
| 2025-02-11 | 46.30 | $47.59 | 7.7M |
| 2025-02-10 | 42.98 | $46.88 | 8.5M |
| 2025-02-07 | 44.27 | $47.23 | 8.1M |
| 2025-02-06 | 46.17 | $47.74 | 9.1M |
| 2025-02-05 | 44.57 | $47.38 | 10.8M |
| 2025-02-04 | 44.82 | $47.45 | 10.4M |
| 2025-02-03 | 42.31 | $46.87 | 10.9M |
| 2025-01-31 | 45.38 | $47.78 | 11.2M |
| 2025-01-30 | 46.15 | $48.00 | 6.7M |
| 2025-01-29 | 44.78 | $47.66 | 15.3M |
| 2025-01-28 | 47.42 | $48.44 | 12.3M |
| 2025-01-27 | 51.48 | $49.54 | 6.0M |
| 2025-01-24 | 49.73 | $49.07 | 8.3M |
| 2025-01-23 | 47.27 | $48.43 | 8.1M |
| 2025-01-22 | 47.97 | $48.63 | 9.5M |
| 2025-01-21 | 50.40 | $49.32 | 11.6M |
| 2025-01-17 | 46.84 | $48.36 | 14.8M |
| 2025-01-16 | 45.56 | $48.03 | 19.0M |
| 2025-01-15 | 56.86 | $50.90 | 13.9M |
| 2025-01-14 | 49.18 | $49.06 | 8.8M |
| 2025-01-13 | 45.85 | $48.39 | 9.2M |
| 2025-01-10 | 40.24 | $47.38 | 8.5M |
| 2025-01-08 | 45.27 | $48.52 | 6.0M |
| 2025-01-07 | 46.13 | $48.70 | 6.0M |
| 2025-01-06 | 46.27 | $48.73 | 7.3M |
| 2025-01-03 | 46.86 | $48.86 | 6.4M |
| 2025-01-02 | 41.45 | $47.86 | 6.2M |
| 2024-12-31 | 41.27 | $47.83 | 4.5M |
| 2024-12-30 | 42.94 | $48.25 | 4.9M |
| 2024-12-27 | 43.90 | $48.49 | 5.0M |
| 2024-12-26 | 46.01 | $49.01 | 3.4M |
| 2024-12-24 | 45.14 | $48.83 | 2.4M |
| 2024-12-23 | 42.66 | $48.32 | 4.6M |
| 2024-12-20 | 40.65 | $47.92 | 20.2M |
| 2024-12-19 | 38.03 | $47.41 | 9.8M |
| 2024-12-18 | 38.66 | $47.61 | 9.0M |
| 2024-12-17 | 47.65 | $49.98 | 6.8M |
| 2024-12-16 | 54.68 | $51.36 | 8.4M |
| 2024-12-13 | 53.11 | $51.03 | 6.4M |
| 2024-12-12 | 53.49 | $51.10 | 7.6M |
| 2024-12-11 | 54.64 | $51.32 | 7.8M |
| 2024-12-10 | 55.93 | $51.57 | 6.4M |
| 2024-12-09 | 54.87 | $51.31 | 5.4M |
| 2024-12-06 | 59.41 | $52.18 | 4.7M |
| 2024-12-05 | 59.19 | $52.12 | 7.0M |
| 2024-12-04 | 58.80 | $52.01 | 4.7M |
| 2024-12-03 | 59.24 | $52.10 | 6.5M |
| 2024-12-02 | 62.55 | $52.77 | 5.1M |
| 2024-11-29 | 65.24 | $53.29 | 3.3M |
| 2024-11-27 | 66.23 | $53.48 | 4.5M |
| 2024-11-26 | 67.15 | $53.66 | 5.8M |
| 2024-11-25 | 67.08 | $53.63 | 10.2M |
| 2024-11-22 | 64.24 | $52.49 | 8.3M |
| 2024-11-21 | 61.18 | $51.39 | 8.2M |
| 2024-11-20 | 59.22 | $50.74 | 8.1M |
| 2024-11-19 | 58.17 | $50.40 | 5.1M |
| 2024-11-18 | 59.06 | $50.61 | 7.5M |
| 2024-11-15 | 56.94 | $49.90 | 13.6M |
| 2024-11-14 | 58.60 | $50.31 | 10.3M |
| 2024-11-13 | 62.23 | $51.17 | 7.1M |
| 2024-11-12 | 61.14 | $50.76 | 7.6M |
| 2024-11-11 | 62.31 | $51.04 | 8.2M |
| 2024-11-08 | 60.17 | $50.21 | 8.6M |
| 2024-11-07 | 58.41 | $49.56 | 9.6M |
| 2024-11-06 | 65.60 | $51.26 | 17.5M |
| 2024-11-05 | 54.07 | $47.61 | 4.4M |
| 2024-11-04 | 52.32 | $47.19 | 7.7M |
| 2024-11-01 | 55.42 | $47.84 | 5.5M |
| 2024-10-31 | 57.78 | $48.31 | 6.9M |
| 2024-10-30 | 59.67 | $48.68 | 8.4M |
| 2024-10-29 | 58.05 | $48.22 | 7.5M |
| 2024-10-28 | 59.89 | $48.59 | 5.8M |
| 2024-10-25 | 56.90 | $47.74 | 6.6M |
| 2024-10-24 | 60.47 | $48.45 | 7.8M |
| 2024-10-23 | 60.88 | $48.53 | 6.8M |
| 2024-10-22 | 59.25 | $48.03 | 6.9M |
| 2024-10-21 | 58.89 | $47.92 | 6.6M |
| 2024-10-18 | 65.03 | $49.16 | 11.0M |
| 2024-10-17 | 69.54 | $49.97 | 16.1M |
| 2024-10-16 | 67.53 | $49.21 | 28.0M |
| 2024-10-15 | 60.32 | $47.00 | 8.6M |
| 2024-10-14 | 61.02 | $47.12 | 8.2M |
| 2024-10-11 | 57.68 | $46.26 | 8.8M |
| 2024-10-10 | 51.64 | $44.94 | 5.3M |
| 2024-10-09 | 52.50 | $45.10 | 6.8M |
| 2024-10-08 | 48.19 | $44.26 | 4.6M |
| 2024-10-07 | 49.25 | $44.47 | 5.1M |
| 2024-10-04 | 50.41 | $44.70 | 5.4M |
| 2024-10-03 | 46.68 | $43.98 | 4.5M |
| 2024-10-02 | 47.96 | $44.25 | 6.1M |
| 2024-10-01 | 48.96 | $44.46 | 6.3M |
| 2024-09-30 | 55.58 | $45.73 | 7.0M |
| 2024-09-27 | 54.43 | $45.48 | 6.9M |
| 2024-09-26 | 53.61 | $45.30 | 9.7M |
| 2024-09-25 | 51.04 | $44.75 | 6.8M |
| 2024-09-24 | 55.79 | $45.64 | 6.2M |
| 2024-09-23 | 57.03 | $45.86 | 5.2M |
| 2024-09-20 | 57.87 | $46.01 | 11.0M |
| 2024-09-19 | 60.46 | $46.47 | 9.0M |
| 2024-09-18 | 55.11 | $45.18 | 11.0M |
| 2024-09-17 | 52.76 | $44.68 | 6.3M |
| 2024-09-16 | 52.81 | $44.69 | 9.5M |
| 2024-09-13 | 52.50 | $44.62 | 8.8M |
| 2024-09-12 | 48.94 | $43.85 | 14.7M |
| 2024-09-11 | 53.38 | $44.75 | 8.4M |
| 2024-09-10 | 54.85 | $45.03 | 7.0M |
| 2024-09-09 | 56.06 | $45.26 | 7.1M |
| 2024-09-06 | 52.76 | $44.49 | 7.6M |
| 2024-09-05 | 58.45 | $45.54 | 6.0M |
| 2024-09-04 | 61.57 | $46.06 | 6.0M |
| 2024-09-03 | 63.62 | $46.39 | 8.0M |
| 2024-08-30 | 69.20 | $47.23 | 14.3M |
| 2024-08-29 | 66.90 | $46.53 | 7.1M |
| 2024-08-28 | 65.50 | $46.13 | 6.2M |
| 2024-08-27 | 64.07 | $45.73 | 5.5M |
| 2024-08-26 | 63.67 | $45.62 | 5.8M |
| 2024-08-23 | 62.86 | $45.39 | 5.1M |
| 2024-08-22 | 58.22 | $44.19 | 4.8M |
| 2024-08-21 | 56.10 | $43.70 | 4.3M |
| 2024-08-20 | 56.32 | $43.74 | 6.6M |
| 2024-08-19 | 55.99 | $43.66 | 4.6M |
| 2024-08-16 | 54.05 | $43.19 | 5.4M |
| 2024-08-15 | 52.43 | $42.81 | 6.5M |
| 2024-08-14 | 50.38 | $42.34 | 8.0M |
| 2024-08-13 | 50.65 | $42.40 | 7.5M |
| 2024-08-12 | 46.52 | $41.47 | 7.6M |
| 2024-08-09 | 49.03 | $42.07 | 6.5M |
| 2024-08-08 | 47.64 | $41.76 | 6.4M |
| 2024-08-07 | 45.97 | $41.39 | 6.8M |
| 2024-08-06 | 47.05 | $41.67 | 9.2M |
| 2024-08-05 | 43.11 | $40.80 | 11.0M |
| 2024-08-02 | 49.32 | $42.35 | 8.5M |
| 2024-08-01 | 54.80 | $43.48 | 11.2M |
| 2024-07-31 | 63.04 | $44.88 | 8.9M |
| 2024-07-30 | 67.07 | $45.47 | 8.2M |
| 2024-07-29 | 66.73 | $45.37 | 5.0M |
| 2024-07-26 | 67.33 | $45.46 | 5.7M |
| 2024-07-25 | 66.14 | $45.09 | 9.5M |
| 2024-07-24 | 65.10 | $44.77 | 8.1M |
| 2024-07-23 | 70.10 | $45.55 | 8.1M |
| 2024-07-22 | 68.60 | $45.04 | 12.3M |
| 2024-07-19 | 67.76 | $44.76 | 11.8M |
| 2024-07-18 | 66.70 | $44.41 | 17.2M |
| 2024-07-17 | 72.18 | $45.26 | 21.3M |
| 2024-07-16 | 66.03 | $43.29 | 12.9M |
| 2024-07-15 | 62.25 | $42.35 | 10.4M |
| 2024-07-12 | 61.16 | $42.10 | 8.3M |
| 2024-07-11 | 60.42 | $41.93 | 9.2M |
| 2024-07-10 | 55.01 | $40.80 | 9.6M |
| 2024-07-09 | 49.63 | $39.87 | 8.0M |
| 2024-07-08 | 46.97 | $39.46 | 5.3M |
| 2024-07-05 | 44.10 | $39.04 | 5.7M |
| 2024-07-03 | 46.79 | $39.51 | 3.7M |
| 2024-07-02 | 49.61 | $39.97 | 9.4M |
| 2024-07-01 | 44.58 | $39.24 | 8.1M |
| 2024-06-28 | 47.41 | $39.70 | 12.2M |
| 2024-06-27 | 47.27 | $39.68 | 6.9M |
| 2024-06-26 | 47.45 | $39.71 | 7.9M |
| 2024-06-25 | 49.27 | $40.02 | 6.9M |
| 2024-06-24 | 52.54 | $40.55 | 9.5M |
| 2024-06-21 | 47.20 | $39.70 | 16.3M |
| 2024-06-20 | 44.25 | $39.28 | 6.7M |
| 2024-06-18 | 44.31 | $39.29 | 6.3M |
| 2024-06-17 | 42.94 | $39.09 | 5.7M |
| 2024-06-14 | 41.15 | $38.83 | 5.1M |
| 2024-06-13 | 43.28 | $39.26 | 5.9M |
| 2024-06-12 | 43.38 | $39.28 | 10.3M |
| 2024-06-11 | 37.75 | $38.45 | 12.5M |
| 2024-06-10 | 39.08 | $38.75 | 10.6M |
| 2024-06-07 | 40.30 | $39.02 | 8.2M |
| 2024-06-06 | 40.30 | $39.02 | 6.3M |
| 2024-06-05 | 40.55 | $39.08 | 12.5M |
| 2024-06-04 | 39.83 | $38.96 | 10.0M |
| 2024-06-03 | 43.00 | $39.73 | 6.4M |
| 2024-05-31 | 46.77 | $40.55 | 9.2M |
| 2024-05-30 | 39.60 | $39.38 | 6.2M |
| 2024-05-29 | 37.27 | $39.04 | 6.2M |
| 2024-05-28 | 40.46 | $39.77 | 7.7M |
| 2024-05-24 | 44.19 | $40.53 | 6.2M |
| 2024-05-23 | 40.70 | $40.02 | 7.5M |
| 2024-05-22 | 44.60 | $40.77 | 5.8M |
| 2024-05-21 | 46.94 | $41.18 | 6.3M |
| 2024-05-20 | 45.00 | $40.89 | 9.9M |
| 2024-05-17 | 48.10 | $41.43 | 11.4M |
| 2024-05-16 | 49.42 | $41.65 | 9.5M |
| 2024-05-15 | 53.00 | $42.22 | 7.8M |
| 2024-05-14 | 51.42 | $41.95 | 5.6M |
| 2024-05-13 | 48.62 | $41.49 | 4.8M |
| 2024-05-10 | 50.79 | $41.85 | 4.9M |
| 2024-05-09 | 48.92 | $41.54 | 6.4M |
| 2024-05-08 | 49.79 | $41.69 | 8.9M |
| 2024-05-07 | 49.16 | $41.58 | 8.7M |
| 2024-05-06 | 50.48 | $41.82 | 6.4M |
| 2024-05-03 | 48.23 | $41.41 | 5.1M |
| 2024-05-02 | 45.73 | $40.97 | 6.8M |
| 2024-05-01 | 46.11 | $41.05 | 6.4M |
| 2024-04-30 | 43.75 | $40.63 | 8.9M |
| 2024-04-29 | 46.81 | $41.29 | 4.6M |
| 2024-04-26 | 45.89 | $41.12 | 4.5M |
| 2024-04-25 | 45.19 | $40.99 | 6.6M |
| 2024-04-24 | 47.98 | $41.61 | 6.6M |
| 2024-04-23 | 44.63 | $40.97 | 7.1M |
| 2024-04-22 | 44.97 | $41.05 | 8.6M |
| 2024-04-19 | 41.77 | $40.45 | 12.1M |
| 2024-04-18 | 35.79 | $39.44 | 9.9M |
| 2024-04-17 | 36.07 | $39.52 | 14.2M |
| 2024-04-16 | 41.79 | $41.00 | 9.5M |
| 2024-04-15 | 43.75 | $41.44 | 10.2M |
| 2024-04-12 | 44.37 | $41.58 | 6.7M |
| 2024-04-11 | 45.90 | $41.92 | 6.8M |
| 2024-04-10 | 46.38 | $42.03 | 7.6M |
| 2024-04-09 | 56.27 | $43.94 | 5.7M |
| 2024-04-08 | 55.22 | $43.72 | 6.2M |
| 2024-04-05 | 51.79 | $43.03 | 4.6M |
| 2024-04-04 | 51.23 | $42.92 | 6.5M |
| 2024-04-03 | 52.23 | $43.11 | 5.9M |
| 2024-04-02 | 52.86 | $43.23 | 6.5M |
| 2024-04-01 | 56.71 | $43.95 | 4.8M |
| 2024-03-28 | 61.12 | $44.70 | 7.6M |
| 2024-03-27 | 58.24 | $44.00 | 6.2M |
| 2024-03-26 | 56.17 | $43.53 | 5.3M |
| 2024-03-25 | 56.28 | $43.55 | 6.4M |
| 2024-03-22 | 56.50 | $43.59 | 6.7M |
| 2024-03-21 | 61.29 | $44.45 | 8.6M |
| 2024-03-20 | 57.33 | $43.46 | 8.0M |
| 2024-03-19 | 51.42 | $42.22 | 6.1M |
| 2024-03-18 | 52.82 | $42.47 | 8.2M |
| 2024-03-15 | 50.84 | $42.08 | 32.6M |
| 2024-03-14 | 52.28 | $42.35 | 7.5M |
| 2024-03-13 | 58.89 | $43.47 | 5.8M |
| 2024-03-12 | 57.71 | $43.21 | 5.9M |
| 2024-03-11 | 59.65 | $43.52 | 8.2M |
| 2024-03-08 | 58.54 | $43.26 | 6.7M |
| 2024-03-07 | 59.02 | $43.34 | 7.5M |
| 2024-03-06 | 58.01 | $43.09 | 10.5M |
| 2024-03-05 | 58.89 | $43.25 | 9.5M |
| 2024-03-04 | 56.74 | $42.70 | 10.5M |
| 2024-03-01 | 51.09 | $41.42 | 8.9M |
| 2024-02-29 | 53.91 | $41.96 | 9.0M |
| 2024-02-28 | 50.34 | $41.22 | 6.8M |
| 2024-02-27 | 51.10 | $41.37 | 6.5M |
| 2024-02-26 | 48.49 | $40.84 | 6.2M |
| 2024-02-23 | 51.03 | $41.36 | 6.4M |
| 2024-02-22 | 50.99 | $41.35 | 11.0M |
| 2024-02-21 | 48.49 | $40.82 | 8.3M |
| 2024-02-20 | 49.95 | $41.14 | 7.3M |
| 2024-02-16 | 51.56 | $41.49 | 7.3M |
| 2024-02-15 | 51.83 | $41.55 | 7.1M |
| 2024-02-14 | 47.20 | $40.50 | 5.9M |
| 2024-02-13 | 44.45 | $39.93 | 9.1M |
| 2024-02-12 | 49.34 | $41.07 | 10.3M |
| 2024-02-09 | 44.84 | $40.18 | 10.7M |
| 2024-02-08 | 45.66 | $40.37 | 7.6M |
| 2024-02-07 | 43.26 | $39.91 | 12.3M |
| 2024-02-06 | 44.03 | $40.10 | 8.7M |
| 2024-02-05 | 44.03 | $40.10 | 8.9M |
| 2024-02-02 | 46.93 | $40.84 | 11.3M |
| 2024-02-01 | 47.13 | $40.89 | 16.0M |
| 2024-01-31 | 49.74 | $41.54 | 13.0M |
| 2024-01-30 | 58.22 | $43.34 | 8.1M |
| 2024-01-29 | 56.70 | $42.95 | 7.5M |
| 2024-01-26 | 55.48 | $42.64 | 7.2M |
| 2024-01-25 | 56.31 | $42.81 | 8.2M |
| 2024-01-24 | 55.07 | $42.48 | 11.2M |
| 2024-01-23 | 53.12 | $41.97 | 7.4M |
| 2024-01-22 | 52.39 | $41.78 | 10.4M |
| 2024-01-19 | 53.34 | $42.01 | 14.4M |
| 2024-01-18 | 45.73 | $40.15 | 15.2M |
| 2024-01-17 | 48.43 | $40.82 | 14.6M |
| 2024-01-16 | 50.82 | $41.38 | 14.4M |
| 2024-01-12 | 54.32 | $42.15 | 9.5M |
| 2024-01-11 | 57.60 | $42.82 | 10.0M |
| 2024-01-10 | 60.60 | $43.40 | 7.9M |
| 2024-01-09 | 60.91 | $43.46 | 5.1M |
| 2024-01-08 | 63.51 | $43.96 | 6.5M |
| 2024-01-05 | 63.06 | $43.81 | 7.6M |
| 2024-01-04 | 61.25 | $43.21 | 7.2M |
| 2024-01-03 | 59.82 | $42.75 | 7.1M |
| 2024-01-02 | 65.63 | $43.91 | 9.1M |
| 2023-12-29 | 63.82 | $43.28 | 6.4M |
| 2023-12-28 | 65.64 | $43.63 | 5.2M |
| 2023-12-27 | 67.27 | $43.94 | 5.1M |
| 2023-12-26 | 67.93 | $44.07 | 5.3M |
| 2023-12-22 | 66.58 | $43.51 | 6.9M |
| 2023-12-21 | 66.09 | $43.31 | 8.1M |
| 2023-12-20 | 63.96 | $42.46 | 15.5M |
| 2023-12-19 | 72.89 | $44.21 | 8.6M |
| 2023-12-18 | 72.56 | $44.05 | 9.7M |
| 2023-12-15 | 78.01 | $45.01 | 26.0M |
| 2023-12-14 | 79.92 | $45.33 | 28.2M |
| 2023-12-13 | 74.72 | $42.49 | 15.1M |
| 2023-12-12 | 69.29 | $40.45 | 8.8M |
| 2023-12-11 | 69.85 | $40.53 | 10.9M |
| 2023-12-08 | 69.56 | $40.43 | 9.5M |
| 2023-12-07 | 67.47 | $39.73 | 8.1M |
| 2023-12-06 | 65.37 | $39.08 | 8.8M |
| 2023-12-05 | 67.40 | $39.40 | 9.2M |
| 2023-12-04 | 67.97 | $39.49 | 10.1M |
| 2023-12-01 | 67.65 | $39.38 | 10.1M |
| 2023-11-30 | 63.78 | $38.12 | 10.3M |
| 2023-11-29 | 62.67 | $37.79 | 7.8M |
| 2023-11-28 | 60.02 | $37.04 | 9.7M |
| 2023-11-27 | 59.10 | $36.79 | 6.0M |
| 2023-11-24 | 61.30 | $37.20 | 2.8M |
| 2023-11-22 | 60.02 | $36.83 | 6.7M |
| 2023-11-21 | 60.95 | $37.01 | 6.1M |
| 2023-11-20 | 64.19 | $37.63 | 6.3M |
| 2023-11-17 | 64.25 | $37.64 | 8.9M |
| 2023-11-16 | 63.34 | $37.32 | 10.2M |
| 2023-11-15 | 62.94 | $37.18 | 12.7M |
| 2023-11-14 | 59.95 | $36.15 | 11.8M |
| 2023-11-13 | 52.32 | $34.00 | 5.8M |
| 2023-11-10 | 53.22 | $34.20 | 5.9M |
| 2023-11-09 | 52.09 | $33.91 | 7.2M |
| 2023-11-08 | 54.69 | $34.51 | 7.0M |
| 2023-11-07 | 56.01 | $34.81 | 8.4M |
| 2023-11-06 | 58.06 | $35.27 | 7.6M |
| 2023-11-03 | 59.05 | $35.49 | 13.1M |
| 2023-11-02 | 55.29 | $34.34 | 15.5M |
| 2023-11-01 | 44.94 | $31.86 | 14.9M |
| 2023-10-31 | 45.02 | $31.88 | 12.6M |
| 2023-10-30 | 42.24 | $31.31 | 9.7M |
| 2023-10-27 | 38.79 | $30.64 | 10.9M |
| 2023-10-26 | 42.90 | $31.77 | 16.0M |
| 2023-10-25 | 40.35 | $31.29 | 13.1M |
| 2023-10-24 | 40.71 | $31.39 | 15.1M |
| 2023-10-23 | 40.04 | $31.26 | 14.9M |
| 2023-10-20 | 38.39 | $30.93 | 19.1M |
| 2023-10-19 | 44.88 | $32.75 | 15.1M |
| 2023-10-18 | 47.48 | $33.37 | 25.0M |
| 2023-10-17 | 54.88 | $34.89 | 36.7M |
| 2023-10-16 | 42.07 | $32.62 | 11.4M |
| 2023-10-13 | 38.80 | $32.17 | 10.9M |
| 2023-10-12 | 39.22 | $32.26 | 10.3M |
| 2023-10-11 | 40.38 | $32.51 | 7.9M |
| 2023-10-10 | 40.74 | $32.59 | 10.1M |
| 2023-10-09 | 36.81 | $32.01 | 7.8M |
| 2023-10-06 | 35.76 | $31.86 | 9.4M |
| 2023-10-05 | 35.80 | $31.87 | 10.6M |
| 2023-10-04 | 31.48 | $31.24 | 13.4M |
| 2023-10-03 | 31.81 | $31.34 | 10.3M |
| 2023-10-02 | 34.49 | $32.14 | 9.6M |
| 2023-09-29 | 37.99 | $33.06 | 11.0M |
| 2023-09-28 | 33.90 | $32.47 | 8.6M |
| 2023-09-27 | 34.08 | $32.52 | 12.6M |
| 2023-09-26 | 35.90 | $33.02 | 13.7M |
| 2023-09-25 | 38.10 | $33.59 | 8.7M |
| 2023-09-22 | 36.74 | $33.38 | 10.3M |
| 2023-09-21 | 37.00 | $33.45 | 11.4M |
| 2023-09-20 | 40.71 | $34.41 | 8.4M |
| 2023-09-19 | 41.45 | $34.59 | 10.9M |
| 2023-09-18 | 42.10 | $34.75 | 11.0M |
| 2023-09-15 | 43.72 | $35.15 | 46.2M |
| 2023-09-14 | 46.12 | $35.72 | 19.9M |
| 2023-09-13 | 43.15 | $35.15 | 16.0M |
| 2023-09-12 | 51.97 | $37.00 | 10.4M |
| 2023-09-11 | 47.57 | $36.20 | 7.3M |
| 2023-09-08 | 47.05 | $36.11 | 8.4M |
| 2023-09-07 | 44.26 | $35.63 | 7.3M |
| 2023-09-06 | 46.64 | $36.12 | 8.7M |
| 2023-09-05 | 48.68 | $36.52 | 14.8M |
| 2023-09-01 | 51.62 | $37.07 | 13.8M |
| 2023-08-31 | 48.73 | $36.53 | 10.4M |
| 2023-08-30 | 47.91 | $36.38 | 8.5M |
| 2023-08-29 | 48.40 | $36.48 | 7.9M |
| 2023-08-28 | 45.98 | $36.02 | 9.6M |
| 2023-08-25 | 43.17 | $35.51 | 11.0M |
| 2023-08-24 | 45.93 | $36.13 | 10.3M |
| 2023-08-23 | 46.47 | $36.25 | 8.2M |
| 2023-08-22 | 44.33 | $35.84 | 8.3M |
| 2023-08-21 | 48.47 | $36.76 | 8.6M |
| 2023-08-18 | 48.85 | $36.84 | 8.3M |
| 2023-08-17 | 48.71 | $36.81 | 9.8M |
| 2023-08-16 | 49.76 | $37.05 | 10.6M |
| 2023-08-15 | 52.41 | $37.64 | 11.2M |
| 2023-08-14 | 57.74 | $38.72 | 9.5M |
| 2023-08-11 | 61.84 | $39.46 | 8.6M |
| 2023-08-10 | 62.01 | $39.49 | 10.2M |
| 2023-08-09 | 62.88 | $39.65 | 10.6M |
| 2023-08-08 | 66.09 | $40.23 | 15.4M |
| 2023-08-07 | 65.78 | $40.12 | 8.0M |
| 2023-08-04 | 65.05 | $39.86 | 14.1M |
| 2023-08-03 | 63.90 | $39.45 | 14.7M |
| 2023-08-02 | 60.86 | $38.43 | 9.9M |
| 2023-08-01 | 62.22 | $38.71 | 11.9M |
| 2023-07-31 | 67.19 | $39.68 | 12.2M |
| 2023-07-28 | 66.83 | $39.54 | 11.5M |
| 2023-07-27 | 64.93 | $38.82 | 16.1M |
| 2023-07-26 | 65.28 | $38.89 | 13.0M |
| 2023-07-25 | 62.49 | $37.86 | 14.7M |
| 2023-07-24 | 69.71 | $39.26 | 12.8M |
| 2023-07-21 | 67.58 | $38.42 | 16.4M |
| 2023-07-20 | 71.69 | $39.14 | 19.1M |
| 2023-07-19 | 71.16 | $38.91 | 32.8M |
| 2023-07-18 | 64.68 | $36.55 | 15.1M |
| 2023-07-17 | 60.01 | $35.26 | 13.4M |
| 2023-07-14 | 60.42 | $35.33 | 13.1M |
| 2023-07-13 | 63.25 | $35.81 | 10.7M |
| 2023-07-12 | 60.70 | $35.11 | 11.5M |
| 2023-07-11 | 59.99 | $34.92 | 16.0M |
| 2023-07-10 | 55.17 | $33.74 | 11.7M |
| 2023-07-07 | 54.29 | $33.54 | 9.1M |
| 2023-07-06 | 51.80 | $32.99 | 12.0M |
| 2023-07-05 | 54.57 | $33.53 | 10.4M |
| 2023-07-03 | 54.83 | $33.58 | 6.5M |
| 2023-06-30 | 52.53 | $33.04 | 15.1M |
| 2023-06-29 | 51.31 | $32.76 | 12.5M |
| 2023-06-28 | 49.36 | $32.32 | 11.2M |
| 2023-06-27 | 50.36 | $32.55 | 9.8M |
| 2023-06-26 | 49.39 | $32.32 | 11.2M |
| 2023-06-23 | 47.52 | $31.88 | 20.7M |
| 2023-06-22 | 48.89 | $32.23 | 13.3M |
| 2023-06-21 | 53.93 | $33.43 | 13.6M |
| 2023-06-20 | 54.60 | $33.58 | 19.5M |
| 2023-06-16 | 54.13 | $33.45 | 30.1M |
| 2023-06-15 | 53.57 | $33.29 | 16.3M |
| 2023-06-14 | 49.18 | $32.10 | 17.8M |
| 2023-06-13 | 51.51 | $32.70 | 20.5M |
| 2023-06-12 | 49.47 | $32.16 | 15.6M |
| 2023-06-09 | 52.18 | $32.86 | 10.6M |
| 2023-06-08 | 52.97 | $33.06 | 12.1M |
| 2023-06-07 | 53.74 | $33.26 | 13.9M |
| 2023-06-06 | 51.63 | $32.63 | 13.9M |
| 2023-06-05 | 46.44 | $31.22 | 11.7M |
| 2023-06-02 | 48.26 | $31.74 | 13.7M |
| 2023-06-01 | 43.33 | $30.52 | 12.3M |
| 2023-05-31 | 40.59 | $29.90 | 31.0M |
| 2023-05-30 | 43.01 | $30.66 | 12.9M |
| 2023-05-26 | 43.04 | $30.67 | 9.3M |
| 2023-05-25 | 42.39 | $30.51 | 11.9M |
| 2023-05-24 | 43.27 | $30.81 | 11.1M |
| 2023-05-23 | 44.23 | $31.14 | 14.0M |
| 2023-05-22 | 43.40 | $30.91 | 12.0M |
| 2023-05-19 | 40.46 | $30.11 | 15.0M |
| 2023-05-18 | 41.43 | $30.49 | 13.2M |
| 2023-05-17 | 41.29 | $30.45 | 22.4M |
| 2023-05-16 | 34.68 | $28.68 | 15.0M |
| 2023-05-15 | 36.84 | $29.65 | 12.7M |
| 2023-05-12 | 34.77 | $29.13 | 16.9M |
| 2023-05-11 | 33.94 | $28.92 | 16.4M |
| 2023-05-10 | 35.01 | $29.45 | 14.5M |
| 2023-05-09 | 35.94 | $29.91 | 18.2M |
| 2023-05-08 | 35.34 | $29.74 | 22.3M |
| 2023-05-05 | 37.30 | $30.74 | 28.2M |
| 2023-05-04 | 30.87 | $28.98 | 48.1M |
| 2023-05-03 | 32.34 | $29.80 | 23.8M |
| 2023-05-02 | 33.89 | $30.63 | 29.0M |
| 2023-05-01 | 38.81 | $32.94 | 19.1M |
| 2023-04-28 | 42.18 | $34.28 | 25.2M |
| 2023-04-27 | 35.37 | $32.57 | 19.4M |
| 2023-04-26 | 30.60 | $31.52 | 17.1M |
| 2023-04-25 | 31.12 | $31.77 | 22.5M |
| 2023-04-24 | 33.32 | $32.79 | 16.2M |
| 2023-04-21 | 34.99 | $33.52 | 28.3M |
| 2023-04-20 | 38.08 | $34.76 | 21.6M |
| 2023-04-19 | 41.60 | $36.01 | 21.0M |
| 2023-04-18 | 38.03 | $35.19 | 19.1M |
| 2023-04-17 | 39.14 | $35.59 | 22.4M |
| 2023-04-14 | 36.41 | $34.97 | 16.2M |
| 2023-04-13 | 37.47 | $35.38 | 12.8M |
| 2023-04-12 | 37.52 | $35.40 | 11.6M |
| 2023-04-11 | 37.83 | $35.53 | 11.9M |
| 2023-04-10 | 38.02 | $35.61 | 10.5M |
| 2023-04-06 | 38.33 | $35.75 | 12.0M |
| 2023-04-05 | 36.04 | $35.11 | 12.7M |
| 2023-04-04 | 35.86 | $35.06 | 12.2M |
| 2023-04-03 | 36.99 | $35.64 | 12.2M |
| 2023-03-31 | 37.79 | $36.05 | 15.5M |
| 2023-03-30 | 35.87 | $35.45 | 13.5M |
| 2023-03-29 | 37.27 | $36.22 | 14.8M |
| 2023-03-28 | 35.20 | $35.56 | 15.7M |
| 2023-03-27 | 33.01 | $34.87 | 20.0M |
| 2023-03-24 | 33.06 | $34.90 | 18.6M |
| 2023-03-23 | 33.30 | $35.06 | 26.1M |
| 2023-03-22 | 32.53 | $34.79 | 28.4M |
| 2023-03-21 | 36.59 | $37.52 | 34.8M |
| 2023-03-20 | 26.82 | $34.45 | 43.0M |
| 2023-03-17 | 21.18 | $32.95 | 56.4M |
| 2023-03-16 | 25.41 | $36.36 | 51.5M |
| 2023-03-15 | 21.38 | $35.44 | 33.1M |
| 2023-03-14 | 24.17 | $37.51 | 29.0M |
| 2023-03-13 | 19.50 | $36.54 | 36.7M |
| 2023-03-10 | 25.86 | $40.62 | 23.6M |
| 2023-03-09 | 29.65 | $42.30 | 11.0M |
| 2023-03-08 | 40.28 | $45.49 | 4.7M |
| 2023-03-07 | 40.76 | $45.60 | 6.1M |
| 2023-03-06 | 48.30 | $47.12 | 5.6M |
| 2023-03-03 | 48.24 | $47.11 | 4.6M |
| 2023-03-02 | 43.25 | $46.31 | 6.4M |
| 2023-03-01 | 48.85 | $47.31 | 7.1M |
| 2023-02-28 | 51.50 | $47.73 | 6.2M |
| 2023-02-27 | 50.59 | $47.58 | 4.3M |
| 2023-02-24 | 50.96 | $47.64 | 4.1M |
| 2023-02-23 | 51.42 | $47.72 | 4.3M |
| 2023-02-22 | 50.45 | $47.54 | 4.6M |
| 2023-02-21 | 51.26 | $47.69 | 5.8M |
| 2023-02-17 | 56.52 | $48.60 | 5.2M |
| 2023-02-16 | 56.29 | $48.55 | 4.9M |
| 2023-02-15 | 59.51 | $49.08 | 4.2M |
| 2023-02-14 | 59.82 | $49.13 | 4.9M |
| 2023-02-13 | 59.66 | $49.09 | 4.9M |
| 2023-02-10 | 58.14 | $48.70 | 5.4M |
| 2023-02-09 | 58.51 | $48.77 | 5.9M |
| 2023-02-08 | 60.10 | $49.07 | 5.8M |
| 2023-02-07 | 63.38 | $49.67 | 5.8M |
| 2023-02-06 | 60.95 | $48.95 | 5.0M |
| 2023-02-03 | 62.88 | $49.30 | 6.6M |
| 2023-02-02 | 62.39 | $49.15 | 6.8M |
| 2023-02-01 | 62.75 | $49.22 | 7.6M |
| 2023-01-31 | 65.76 | $49.80 | 7.7M |
| 2023-01-30 | 62.84 | $48.80 | 5.9M |
| 2023-01-27 | 63.15 | $48.86 | 6.6M |
| 2023-01-26 | 62.69 | $48.70 | 8.3M |
| 2023-01-25 | 64.85 | $49.15 | 12.2M |
| 2023-01-24 | 57.10 | $46.67 | 12.5M |
| 2023-01-23 | 62.37 | $47.67 | 8.1M |
| 2023-01-20 | 57.91 | $46.46 | 8.0M |
| 2023-01-19 | 54.38 | $45.63 | 9.1M |
| 2023-01-18 | 55.33 | $45.81 | 8.4M |
| 2023-01-17 | 65.19 | $47.44 | 10.2M |
| 2023-01-13 | 64.79 | $47.33 | 8.2M |
| 2023-01-12 | 66.51 | $47.59 | 8.9M |
| 2023-01-11 | 64.87 | $47.11 | 8.7M |
| 2023-01-10 | 63.27 | $46.66 | 13.6M |
| 2023-01-09 | 63.09 | $46.61 | 13.2M |
| 2023-01-06 | 62.04 | $46.31 | 8.2M |
| 2023-01-05 | 59.73 | $45.67 | 8.4M |
| 2023-01-04 | 61.74 | $46.03 | 16.3M |
| 2023-01-03 | 56.35 | $44.64 | 12.8M |
| 2022-12-30 | 51.54 | $43.61 | 5.7M |
| 2022-12-29 | 51.34 | $43.57 | 6.0M |
| 2022-12-28 | 50.28 | $43.35 | 6.4M |
| 2022-12-27 | 51.74 | $43.65 | 7.5M |
| 2022-12-23 | 49.66 | $43.20 | 6.9M |
| 2022-12-22 | 48.00 | $42.85 | 12.4M |
| 2022-12-21 | 47.34 | $42.71 | 9.5M |
| 2022-12-20 | 43.55 | $41.93 | 14.2M |
| 2022-12-19 | 43.63 | $41.95 | 11.8M |
| 2022-12-16 | 44.37 | $42.15 | 19.3M |
| 2022-12-15 | 46.98 | $42.84 | 10.2M |
| 2022-12-14 | 48.76 | $43.29 | 11.2M |
| 2022-12-13 | 52.81 | $44.25 | 15.5M |
| 2022-12-12 | 49.53 | $43.46 | 10.7M |
| 2022-12-09 | 48.01 | $43.11 | 9.1M |
| 2022-12-08 | 49.84 | $43.56 | 7.0M |
| 2022-12-07 | 49.84 | $43.56 | 10.1M |
| 2022-12-06 | 47.34 | $42.94 | 9.6M |
| 2022-12-05 | 51.13 | $43.91 | 13.7M |
| 2022-12-02 | 59.15 | $45.64 | 10.8M |
| 2022-12-01 | 58.11 | $45.35 | 8.5M |
| 2022-11-30 | 58.30 | $45.39 | 11.7M |
| 2022-11-29 | 55.45 | $44.59 | 7.9M |
| 2022-11-28 | 52.15 | $43.74 | 6.8M |
| 2022-11-25 | 54.49 | $44.26 | 2.6M |
| 2022-11-23 | 53.93 | $44.11 | 6.2M |
| 2022-11-22 | 53.19 | $43.91 | 7.0M |
| 2022-11-21 | 51.25 | $43.39 | 9.3M |
| 2022-11-18 | 51.21 | $43.38 | 6.2M |
| 2022-11-17 | 48.97 | $42.77 | 6.4M |
| 2022-11-16 | 49.54 | $42.93 | 9.9M |
| 2022-11-15 | 52.57 | $43.77 | 11.2M |
| 2022-11-14 | 52.86 | $43.85 | 8.2M |
| 2022-11-11 | 56.88 | $44.92 | 10.7M |
| 2022-11-10 | 56.74 | $44.87 | 14.1M |
| 2022-11-09 | 51.67 | $43.24 | 9.4M |
| 2022-11-08 | 55.17 | $44.17 | 12.8M |
| 2022-11-07 | 53.09 | $43.53 | 12.2M |
| 2022-11-04 | 50.71 | $42.83 | 13.8M |
| 2022-11-03 | 45.75 | $41.50 | 12.9M |
| 2022-11-02 | 46.59 | $41.75 | 9.3M |
| 2022-11-01 | 50.56 | $42.88 | 8.0M |
| 2022-10-31 | 48.99 | $42.45 | 11.7M |
| 2022-10-28 | 50.44 | $42.86 | 7.8M |
| 2022-10-27 | 47.63 | $42.08 | 7.8M |
| 2022-10-26 | 48.68 | $42.39 | 10.2M |
| 2022-10-25 | 47.33 | $42.01 | 13.1M |
| 2022-10-24 | 44.12 | $41.13 | 9.6M |
| 2022-10-21 | 41.74 | $40.51 | 12.9M |
| 2022-10-20 | 39.77 | $40.01 | 10.5M |
| 2022-10-19 | 43.24 | $41.26 | 10.2M |
| 2022-10-18 | 48.15 | $42.80 | 16.1M |
| 2022-10-17 | 47.56 | $42.64 | 21.5M |
| 2022-10-14 | 47.95 | $42.76 | 19.3M |
| 2022-10-13 | 42.83 | $41.37 | 15.9M |
| 2022-10-12 | 32.58 | $39.11 | 10.9M |
| 2022-10-11 | 30.92 | $38.79 | 9.0M |
| 2022-10-10 | 33.47 | $39.83 | 6.4M |
| 2022-10-07 | 34.43 | $40.20 | 8.7M |
| 2022-10-06 | 36.82 | $41.08 | 8.5M |
| 2022-10-05 | 40.19 | $42.20 | 6.6M |
| 2022-10-04 | 41.57 | $42.63 | 14.7M |
| 2022-10-03 | 36.43 | $41.57 | 8.8M |
| 2022-09-30 | 29.49 | $40.32 | 9.5M |
| 2022-09-29 | 30.52 | $40.73 | 7.9M |
| 2022-09-28 | 32.35 | $41.42 | 11.3M |
| 2022-09-27 | 29.69 | $40.96 | 9.6M |
| 2022-09-26 | 29.93 | $41.06 | 16.5M |
| 2022-09-23 | 32.62 | $42.12 | 8.2M |
| 2022-09-22 | 35.20 | $43.03 | 6.9M |
| 2022-09-21 | 38.03 | $43.93 | 7.1M |
| 2022-09-20 | 41.78 | $44.99 | 8.9M |
| 2022-09-19 | 46.55 | $46.15 | 9.3M |
| 2022-09-16 | 45.11 | $45.87 | 20.7M |
| 2022-09-15 | 45.11 | $45.87 | 12.6M |
| 2022-09-14 | 41.19 | $45.10 | 6.7M |
| 2022-09-13 | 41.48 | $45.18 | 8.1M |
| 2022-09-12 | 51.92 | $47.56 | 7.3M |
| 2022-09-09 | 52.03 | $47.58 | 6.7M |
| 2022-09-08 | 49.46 | $47.05 | 7.3M |
| 2022-09-07 | 43.27 | $45.91 | 6.4M |
| 2022-09-06 | 39.64 | $45.32 | 5.3M |
| 2022-09-02 | 40.60 | $45.55 | 6.0M |
| 2022-09-01 | 41.95 | $45.87 | 4.9M |
| 2022-08-31 | 40.42 | $45.61 | 6.2M |
| 2022-08-30 | 41.62 | $45.91 | 5.1M |
| 2022-08-29 | 42.38 | $46.10 | 3.7M |
| 2022-08-26 | 43.94 | $46.49 | 5.1M |
| 2022-08-25 | 49.58 | $47.76 | 5.3M |
| 2022-08-24 | 46.66 | $47.19 | 4.6M |
| 2022-08-23 | 47.67 | $47.41 | 4.4M |
| 2022-08-22 | 48.53 | $47.60 | 5.8M |
| 2022-08-19 | 53.42 | $48.61 | 7.2M |
| 2022-08-18 | 55.52 | $49.01 | 5.4M |
| 2022-08-17 | 55.63 | $49.03 | 5.6M |
| 2022-08-16 | 57.00 | $49.30 | 4.8M |
| 2022-08-15 | 56.16 | $49.08 | 4.9M |
| 2022-08-12 | 54.99 | $48.77 | 6.4M |
| 2022-08-11 | 53.74 | $48.44 | 6.2M |
| 2022-08-10 | 51.53 | $47.87 | 6.1M |
| 2022-08-09 | 48.72 | $47.18 | 3.9M |
| 2022-08-08 | 47.76 | $46.95 | 5.3M |
| 2022-08-05 | 49.44 | $47.39 | 4.1M |
| 2022-08-04 | 48.18 | $47.07 | 6.5M |
| 2022-08-03 | 50.38 | $47.66 | 5.7M |
| 2022-08-02 | 47.56 | $46.93 | 6.5M |
| 2022-08-01 | 49.69 | $47.51 | 7.3M |
| 2022-07-29 | 48.52 | $47.20 | 7.7M |
| 2022-07-28 | 44.23 | $46.12 | 13.3M |
| 2022-07-27 | 52.24 | $48.21 | 5.5M |
| 2022-07-26 | 48.92 | $47.42 | 5.0M |
| 2022-07-25 | 51.64 | $48.05 | 4.1M |
| 2022-07-22 | 50.22 | $47.71 | 5.0M |
| 2022-07-21 | 49.81 | $47.61 | 6.6M |
| 2022-07-20 | 47.50 | $47.05 | 6.1M |
| 2022-07-19 | 49.07 | $47.46 | 5.7M |
| 2022-07-18 | 45.83 | $46.68 | 7.4M |
| 2022-07-15 | 45.37 | $46.57 | 8.6M |
| 2022-07-14 | 34.01 | $44.25 | 7.3M |
| 2022-07-13 | 37.42 | $45.32 | 5.5M |
| 2022-07-12 | 40.59 | $46.20 | 4.1M |
| 2022-07-11 | 41.16 | $46.35 | 4.6M |
| 2022-07-08 | 41.83 | $46.53 | 3.5M |
| 2022-07-07 | 42.66 | $46.76 | 3.7M |
| 2022-07-06 | 41.40 | $46.50 | 5.7M |
| 2022-07-05 | 41.22 | $46.46 | 4.9M |
| 2022-07-01 | 41.63 | $46.59 | 5.4M |
| 2022-06-30 | 39.08 | $46.02 | 6.2M |
| 2022-06-29 | 39.37 | $46.12 | 5.0M |
| 2022-06-28 | 41.60 | $46.89 | 6.4M |
| 2022-06-27 | 42.67 | $47.25 | 7.1M |
| 2022-06-24 | 43.47 | $47.52 | 6.9M |
| 2022-06-23 | 35.86 | $45.72 | 6.3M |
| 2022-06-22 | 37.96 | $46.50 | 5.9M |
| 2022-06-21 | 37.20 | $46.33 | 7.7M |
| 2022-06-17 | 32.96 | $45.41 | 19.0M |
| 2022-06-16 | 32.96 | $45.41 | 8.4M |
| 2022-06-15 | 35.18 | $46.36 | 11.6M |
| 2022-06-14 | 32.27 | $45.72 | 13.7M |
| 2022-06-13 | 35.43 | $47.06 | 10.7M |
| 2022-06-10 | 40.05 | $48.72 | 8.5M |
| 2022-06-09 | 45.52 | $50.33 | 5.3M |
| 2022-06-08 | 51.82 | $51.84 | 4.4M |
| 2022-06-07 | 55.29 | $52.56 | 5.1M |
| 2022-06-06 | 54.04 | $52.25 | 5.0M |
| 2022-06-03 | 52.77 | $51.94 | 8.8M |
| 2022-06-02 | 53.86 | $52.18 | 7.9M |
| 2022-06-01 | 52.18 | $51.75 | 8.3M |
| 2022-05-31 | 58.38 | $53.07 | 10.6M |
| 2022-05-27 | 56.25 | $52.50 | 5.6M |
| 2022-05-26 | 54.86 | $52.14 | 5.8M |
| 2022-05-25 | 50.96 | $51.19 | 7.4M |
| 2022-05-24 | 50.32 | $51.04 | 7.0M |
| 2022-05-23 | 49.09 | $50.75 | 6.5M |
| 2022-05-20 | 41.85 | $49.21 | 8.5M |
| 2022-05-19 | 41.96 | $49.24 | 7.1M |
| 2022-05-18 | 41.28 | $49.10 | 6.5M |
| 2022-05-17 | 43.18 | $49.65 | 5.6M |
| 2022-05-16 | 36.15 | $48.27 | 6.0M |
| 2022-05-13 | 37.19 | $48.60 | 5.6M |
| 2022-05-12 | 37.14 | $48.59 | 7.7M |
| 2022-05-11 | 36.49 | $48.46 | 7.7M |
| 2022-05-10 | 39.17 | $49.36 | 9.6M |
| 2022-05-09 | 39.41 | $49.44 | 9.5M |
| 2022-05-06 | 38.73 | $49.29 | 7.8M |
| 2022-05-05 | 38.51 | $49.24 | 6.9M |
| 2022-05-04 | 42.21 | $50.53 | 8.1M |
| 2022-05-03 | 37.53 | $49.47 | 5.8M |
| 2022-05-02 | 34.58 | $48.85 | 8.1M |
| 2022-04-29 | 33.18 | $48.56 | 8.8M |
| 2022-04-28 | 37.02 | $50.04 | 8.2M |
| 2022-04-27 | 35.09 | $49.64 | 7.8M |
| 2022-04-26 | 36.12 | $50.03 | 6.5M |
| 2022-04-25 | 38.33 | $50.84 | 8.4M |
| 2022-04-22 | 38.28 | $50.83 | 6.3M |
| 2022-04-21 | 43.67 | $52.64 | 6.7M |
| 2022-04-20 | 45.04 | $53.05 | 8.0M |
| 2022-04-19 | 44.35 | $52.88 | 7.7M |
| 2022-04-18 | 43.80 | $52.74 | 8.5M |
| 2022-04-14 | 43.69 | $52.71 | 10.8M |
| 2022-04-13 | 35.02 | $50.61 | 10.8M |
| 2022-04-12 | 35.54 | $50.82 | 7.4M |
| 2022-04-11 | 37.82 | $51.72 | 8.5M |
| 2022-04-08 | 39.24 | $52.25 | 10.0M |
| 2022-04-07 | 40.12 | $52.58 | 8.7M |
| 2022-04-06 | 41.17 | $52.97 | 8.3M |
| 2022-04-05 | 41.25 | $53.00 | 7.4M |
| 2022-04-04 | 40.01 | $52.66 | 5.6M |
| 2022-04-01 | 40.58 | $52.90 | 7.5M |
| 2022-03-31 | 41.17 | $53.15 | 9.5M |
| 2022-03-30 | 46.27 | $55.18 | 7.9M |
| 2022-03-29 | 51.30 | $56.87 | 6.2M |
| 2022-03-28 | 50.82 | $56.71 | 6.9M |
| 2022-03-25 | 52.07 | $57.12 | 4.1M |
| 2022-03-24 | 48.95 | $56.05 | 6.5M |
| 2022-03-23 | 48.36 | $55.85 | 6.5M |
| 2022-03-22 | 51.72 | $57.02 | 4.8M |
| 2022-03-21 | 49.25 | $56.16 | 8.4M |
| 2022-03-18 | 50.30 | $56.53 | 18.5M |
| 2022-03-17 | 50.63 | $56.65 | 7.0M |
| 2022-03-16 | 49.66 | $56.28 | 9.1M |
| 2022-03-15 | 44.37 | $54.40 | 7.6M |
| 2022-03-14 | 43.01 | $53.95 | 9.2M |
| 2022-03-11 | 38.90 | $52.65 | 7.4M |
| 2022-03-10 | 39.61 | $52.99 | 10.7M |
| 2022-03-09 | 42.93 | $54.51 | 7.8M |
| 2022-03-08 | 38.89 | $53.25 | 9.9M |
| 2022-03-07 | 38.40 | $53.10 | 10.4M |
| 2022-03-04 | 43.14 | $55.25 | 7.8M |
| 2022-03-03 | 45.79 | $56.31 | 8.3M |
| 2022-03-02 | 45.55 | $56.23 | 9.1M |
| 2022-03-01 | 37.82 | $53.86 | 13.2M |
| 2022-02-28 | 44.62 | $56.54 | 9.5M |
| 2022-02-25 | 47.02 | $57.34 | 10.0M |
| 2022-02-24 | 39.22 | $55.33 | 11.7M |
| 2022-02-23 | 43.19 | $56.65 | 8.6M |
| 2022-02-22 | 47.14 | $57.80 | 7.5M |
| 2022-02-18 | 44.19 | $57.10 | 6.3M |
| 2022-02-17 | 44.29 | $57.13 | 4.7M |
| 2022-02-16 | 49.54 | $58.60 | 4.0M |
| 2022-02-15 | 49.58 | $58.61 | 4.3M |
| 2022-02-14 | 46.71 | $57.87 | 7.3M |
| 2022-02-11 | 49.15 | $58.55 | 7.3M |
| 2022-02-10 | 51.65 | $59.21 | 7.0M |
| 2022-02-09 | 53.77 | $59.75 | 5.9M |
| 2022-02-08 | 53.19 | $59.58 | 11.1M |
| 2022-02-07 | 53.19 | $59.58 | 5.9M |
| 2022-02-04 | 53.62 | $59.70 | 5.3M |
| 2022-02-03 | 51.95 | $59.15 | 4.8M |
| 2022-02-02 | 54.03 | $59.77 | 7.7M |
| 2022-02-01 | 52.57 | $59.27 | 6.3M |
| 2022-01-31 | 49.27 | $58.19 | 9.5M |
| 2022-01-28 | 48.93 | $58.08 | 6.8M |
| 2022-01-27 | 46.94 | $57.44 | 7.1M |
| 2022-01-26 | 47.27 | $57.56 | 7.5M |
| 2022-01-25 | 46.83 | $57.41 | 8.5M |
| 2022-01-24 | 45.08 | $56.81 | 15.3M |
| 2022-01-21 | 39.72 | $55.10 | 13.4M |
| 2022-01-20 | 44.12 | $56.94 | 13.5M |
| 2022-01-19 | 45.24 | $57.37 | 13.8M |
| 2022-01-18 | 61.83 | $62.19 | 7.6M |
| 2022-01-14 | 66.96 | $63.25 | 7.2M |
| 2022-01-13 | 66.81 | $63.19 | 6.6M |
| 2022-01-12 | 65.08 | $62.49 | 5.6M |
| 2022-01-11 | 64.14 | $62.12 | 6.3M |
| 2022-01-10 | 62.14 | $61.36 | 7.6M |
| 2022-01-07 | 61.17 | $61.00 | 7.0M |
| 2022-01-06 | 58.51 | $60.05 | 5.8M |
| 2022-01-05 | 53.42 | $58.46 | 6.5M |
| 2022-01-04 | 54.66 | $58.77 | 7.6M |
| 2022-01-03 | 49.24 | $57.27 | 5.4M |
| 2021-12-31 | 44.63 | $56.17 | 3.3M |
| 2021-12-30 | 44.54 | $56.15 | 4.3M |
| 2021-12-29 | 46.09 | $56.60 | 4.3M |
| 2021-12-28 | 46.60 | $56.75 | 3.1M |
| 2021-12-27 | 46.57 | $56.74 | 3.7M |
| 2021-12-23 | 44.98 | $56.31 | 4.7M |
| 2021-12-22 | 44.10 | $56.07 | 4.9M |
| 2021-12-21 | 43.28 | $55.84 | 4.6M |
| 2021-12-20 | 39.71 | $54.87 | 6.7M |
| 2021-12-17 | 41.93 | $55.73 | 14.9M |
| 2021-12-16 | 46.85 | $57.43 | 8.0M |
| 2021-12-15 | 44.33 | $56.74 | 6.4M |
| 2021-12-14 | 46.05 | $57.31 | 4.6M |
| 2021-12-13 | 44.29 | $56.82 | 4.8M |
| 2021-12-10 | 47.11 | $57.77 | 4.0M |
| 2021-12-09 | 45.15 | $57.21 | 5.6M |
| 2021-12-08 | 44.56 | $57.04 | 4.2M |
| 2021-12-07 | 46.38 | $57.69 | 8.8M |
| 2021-12-06 | 43.66 | $56.88 | 6.4M |
| 2021-12-03 | 38.96 | $55.59 | 6.3M |
| 2021-12-02 | 41.54 | $56.60 | 5.4M |
| 2021-12-01 | 34.40 | $54.85 | 6.3M |
| 2021-11-30 | 35.56 | $55.34 | 10.0M |
| 2021-11-29 | 41.06 | $57.40 | 5.0M |
| 2021-11-26 | 41.35 | $57.50 | 4.7M |
| 2021-11-24 | 49.21 | $59.84 | 2.9M |
| 2021-11-23 | 50.10 | $60.07 | 4.7M |
| 2021-11-22 | 45.68 | $58.98 | 5.5M |
| 2021-11-19 | 39.15 | $57.59 | 4.3M |
| 2021-11-18 | 42.89 | $58.65 | 3.9M |
| 2021-11-17 | 45.49 | $59.32 | 4.2M |
| 2021-11-16 | 50.74 | $60.52 | 3.9M |
| 2021-11-15 | 50.47 | $60.46 | 3.2M |
| 2021-11-12 | 50.65 | $60.50 | 3.7M |
| 2021-11-11 | 51.85 | $60.78 | 2.9M |
| 2021-11-10 | 50.70 | $60.49 | 3.6M |
| 2021-11-09 | 49.01 | $60.07 | 4.0M |
| 2021-11-08 | 51.48 | $60.69 | 3.6M |
| 2021-11-05 | 51.48 | $60.69 | 3.9M |
| 2021-11-04 | 49.98 | $60.28 | 4.3M |
| 2021-11-03 | 56.23 | $61.83 | 4.2M |
| 2021-11-02 | 52.71 | $60.86 | 3.6M |
| 2021-11-01 | 52.41 | $60.78 | 2.8M |
| 2021-10-29 | 50.90 | $60.37 | 4.0M |
| 2021-10-28 | 53.09 | $60.93 | 4.0M |
| 2021-10-27 | 50.75 | $60.28 | 7.3M |
| 2021-10-26 | 60.23 | $62.44 | 3.8M |
| 2021-10-25 | 60.63 | $62.52 | 3.0M |
| 2021-10-22 | 61.70 | $62.74 | 5.3M |
| 2021-10-21 | 60.00 | $62.18 | 4.7M |
| 2021-10-20 | 61.86 | $62.58 | 4.8M |
| 2021-10-19 | 58.05 | $61.35 | 3.5M |
| 2021-10-18 | 55.40 | $60.58 | 5.2M |
| 2021-10-15 | 54.15 | $60.23 | 9.2M |
| 2021-10-14 | 53.62 | $60.08 | 8.5M |
| 2021-10-13 | 59.64 | $61.46 | 5.0M |
| 2021-10-12 | 60.58 | $61.66 | 4.1M |
| 2021-10-11 | 61.45 | $61.85 | 3.7M |
| 2021-10-08 | 63.64 | $62.33 | 4.6M |
| 2021-10-07 | 62.45 | $61.88 | 5.1M |
| 2021-10-06 | 61.29 | $61.45 | 5.0M |
| 2021-10-05 | 60.87 | $61.29 | 5.4M |
| 2021-10-04 | 58.83 | $60.53 | 5.3M |
| 2021-10-01 | 59.72 | $60.76 | 6.3M |
| 2021-09-30 | 56.08 | $59.44 | 5.7M |
| 2021-09-29 | 59.24 | $60.26 | 4.9M |
| 2021-09-28 | 59.87 | $60.42 | 7.2M |
| 2021-09-27 | 62.54 | $61.10 | 5.4M |
| 2021-09-24 | 59.21 | $59.79 | 4.8M |
| 2021-09-23 | 57.85 | $59.29 | 8.2M |
| 2021-09-22 | 53.85 | $57.92 | 8.7M |
| 2021-09-21 | 51.22 | $57.10 | 10.3M |
| 2021-09-20 | 46.16 | $55.68 | 8.9M |
| 2021-09-17 | 50.85 | $57.01 | 10.0M |
| 2021-09-16 | 51.18 | $57.10 | 6.1M |
| 2021-09-15 | 53.79 | $57.80 | 7.2M |
| 2021-09-14 | 46.84 | $55.91 | 5.4M |
| 2021-09-13 | 49.18 | $56.54 | 5.4M |
| 2021-09-10 | 44.63 | $55.45 | 3.9M |
| 2021-09-09 | 45.96 | $55.82 | 4.8M |
| 2021-09-08 | 43.90 | $55.34 | 3.5M |
| 2021-09-07 | 45.58 | $55.83 | 4.9M |
| 2021-09-03 | 46.69 | $56.15 | 3.9M |
| 2021-09-02 | 47.70 | $56.44 | 5.3M |
| 2021-09-01 | 46.68 | $56.17 | 6.5M |
| 2021-08-31 | 50.91 | $57.39 | 6.9M |
| 2021-08-30 | 49.81 | $57.08 | 4.8M |
| 2021-08-27 | 54.35 | $58.30 | 4.4M |
| 2021-08-26 | 50.64 | $57.24 | 3.3M |
| 2021-08-25 | 52.16 | $57.64 | 4.0M |
| 2021-08-24 | 49.15 | $56.81 | 3.2M |
| 2021-08-23 | 46.69 | $56.17 | 3.7M |
| 2021-08-20 | 44.75 | $55.68 | 3.7M |
| 2021-08-19 | 43.40 | $55.34 | 5.6M |
| 2021-08-18 | 45.62 | $56.05 | 4.7M |
| 2021-08-17 | 47.96 | $56.76 | 3.5M |
| 2021-08-16 | 50.77 | $57.57 | 3.2M |
| 2021-08-13 | 53.15 | $58.22 | 3.6M |
| 2021-08-12 | 55.55 | $58.85 | 3.8M |
| 2021-08-11 | 55.37 | $58.79 | 5.5M |
| 2021-08-10 | 51.87 | $57.67 | 3.8M |
| 2021-08-09 | 49.77 | $57.04 | 3.7M |
| 2021-08-06 | 49.63 | $57.00 | 4.8M |
| 2021-08-05 | 45.57 | $55.81 | 3.8M |
| 2021-08-04 | 42.80 | $55.06 | 4.1M |
| 2021-08-03 | 45.22 | $55.89 | 5.1M |
| 2021-08-02 | 42.39 | $55.13 | 4.7M |
| 2021-07-30 | 43.54 | $55.54 | 6.5M |
| 2021-07-29 | 46.16 | $56.44 | 7.6M |
| 2021-07-28 | 44.76 | $56.04 | 4.1M |
| 2021-07-27 | 45.06 | $56.15 | 4.3M |
| 2021-07-26 | 45.14 | $56.18 | 3.7M |
| 2021-07-23 | 43.68 | $55.72 | 3.6M |
| 2021-07-22 | 43.90 | $55.81 | 4.0M |
| 2021-07-21 | 47.35 | $57.20 | 5.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.32
2026-07-17
Close Price
$63.14
Vol: 13.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-47.39
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.32 | $63.14 | 13.2M |
| 2026-07-16 | -3.79 | $64.01 | 12.1M |
| 2026-07-15 | -6.35 | $63.01 | 8.9M |
| 2026-07-14 | -20.90 | $62.14 | 7.4M |
| 2026-07-13 | -17.56 | $62.34 | 6.1M |
| 2026-07-10 | -14.02 | $62.41 | 6.4M |
| 2026-07-09 | -19.63 | $61.90 | 6.0M |
| 2026-07-08 | -29.80 | $61.00 | 7.4M |
| 2026-07-07 | -6.09 | $62.89 | 5.9M |
| 2026-07-06 | -2.80 | $62.83 | 8.6M |
| 2026-07-02 | -7.21 | $61.73 | 6.1M |
| 2026-07-01 | -2.64 | $61.96 | 9.4M |
| 2026-06-30 | -16.90 | $60.40 | 9.8M |
| 2026-06-29 | -6.85 | $61.28 | 7.1M |
| 2026-06-26 | -11.07 | $60.91 | 14.7M |
| 2026-06-25 | -7.65 | $61.21 | 11.4M |
| 2026-06-24 | -2.65 | $60.11 | 10.5M |
| 2026-06-23 | -1.14 | $60.05 | 10.9M |
| 2026-06-22 | -13.66 | $58.68 | 8.6M |
| 2026-06-18 | -22.05 | $58.14 | 22.0M |
| 2026-06-17 | -25.35 | $57.91 | 12.4M |
| 2026-06-16 | -9.64 | $58.89 | 7.0M |
| 2026-06-15 | -25.47 | $57.79 | 9.4M |
| 2026-06-12 | -5.03 | $58.94 | 9.2M |
| 2026-06-11 | -0.93 | $57.63 | 10.2M |
| 2026-06-10 | -15.79 | $56.81 | 12.7M |
| 2026-06-09 | -10.65 | $56.02 | 12.5M |
| 2026-06-08 | -20.11 | $55.35 | 7.2M |
| 2026-06-05 | -7.44 | $55.69 | 6.5M |
| 2026-06-04 | -24.58 | $55.46 | 8.8M |
| 2026-06-03 | -82.12 | $53.14 | 8.1M |
| 2026-06-02 | -49.89 | $54.60 | 7.2M |
| 2026-06-01 | -73.07 | $53.55 | 8.4M |
| 2026-05-29 | -46.61 | $54.85 | 13.1M |
| 2026-05-28 | -55.08 | $54.45 | 6.7M |
| 2026-05-27 | -50.00 | $54.69 | 7.9M |
| 2026-05-26 | -38.77 | $55.22 | 5.6M |
| 2026-05-22 | -47.03 | $54.83 | 5.1M |
| 2026-05-21 | -52.75 | $54.56 | 6.1M |
| 2026-05-20 | -55.80 | $54.50 | 5.3M |
| 2026-05-19 | -80.52 | $53.30 | 7.5M |
| 2026-05-18 | -80.42 | $53.45 | 6.0M |
| 2026-05-15 | -86.19 | $53.12 | 10.0M |
| 2026-05-14 | -84.95 | $53.42 | 7.8M |
| 2026-05-13 | -97.43 | $52.74 | 14.6M |
| 2026-05-12 | -80.59 | $54.48 | 9.1M |
| 2026-05-11 | -96.48 | $54.49 | 7.8M |
| 2026-05-08 | -68.66 | $55.53 | 10.7M |
| 2026-05-07 | -74.66 | $55.31 | 11.7M |
| 2026-05-06 | -51.50 | $56.16 | 9.2M |
| 2026-05-05 | -66.76 | $55.60 | 7.0M |
| 2026-05-04 | -57.46 | $55.24 | 6.2M |
| 2026-05-01 | -33.78 | $56.30 | 6.6M |
| 2026-04-30 | -21.55 | $56.66 | 10.9M |
| 2026-04-29 | -29.15 | $56.17 | 9.6M |
| 2026-04-28 | -25.10 | $56.21 | 7.4M |
| 2026-04-27 | -27.59 | $55.97 | 6.8M |
| 2026-04-24 | -32.72 | $55.58 | 6.1M |
| 2026-04-23 | -18.81 | $56.63 | 6.0M |
| 2026-04-22 | -19.21 | $56.60 | 8.6M |
| 2026-04-21 | -16.03 | $56.84 | 9.2M |
| 2026-04-20 | -7.14 | $57.00 | 8.3M |
| 2026-04-17 | -6.68 | $56.93 | 11.3M |
| 2026-04-16 | -20.09 | $55.48 | 13.7M |
| 2026-04-15 | -6.12 | $56.37 | 11.3M |
| 2026-04-14 | -7.77 | $56.09 | 15.7M |
| 2026-04-13 | -0.97 | $56.51 | 6.0M |
| 2026-04-10 | -14.31 | $55.66 | 7.4M |
| 2026-04-09 | -3.41 | $56.33 | 10.2M |
| 2026-04-08 | -7.28 | $55.36 | 8.1M |
| 2026-04-07 | -2.93 | $53.70 | 9.2M |
| 2026-04-06 | -4.29 | $53.44 | 6.5M |
| 2026-04-02 | -4.71 | $52.95 | 7.1M |
| 2026-04-01 | -39.25 | $52.75 | 8.0M |
| 2026-03-31 | -60.24 | $52.01 | 15.7M |
| 2026-03-30 | -87.19 | $50.88 | 8.7M |
| 2026-03-27 | -89.29 | $50.85 | 10.8M |
| 2026-03-26 | -79.45 | $51.59 | 7.3M |
| 2026-03-25 | -79.82 | $51.89 | 9.0M |
| 2026-03-24 | -76.61 | $52.14 | 13.4M |
| 2026-03-23 | -84.58 | $51.52 | 12.2M |
| 2026-03-20 | -89.12 | $51.25 | 21.6M |
| 2026-03-19 | -88.54 | $51.30 | 9.5M |
| 2026-03-18 | -88.30 | $51.32 | 10.5M |
| 2026-03-17 | -85.55 | $51.58 | 8.3M |
| 2026-03-16 | -90.37 | $51.16 | 10.6M |
| 2026-03-13 | -92.20 | $51.00 | 10.7M |
| 2026-03-12 | -88.04 | $51.48 | 12.0M |
| 2026-03-11 | -82.43 | $52.23 | 12.1M |
| 2026-03-10 | -85.00 | $51.95 | 10.5M |
| 2026-03-09 | -83.35 | $52.13 | 11.3M |
| 2026-03-06 | -89.82 | $52.37 | 9.8M |
| 2026-03-05 | -88.15 | $53.90 | 12.8M |
| 2026-03-04 | -82.83 | $54.34 | 7.0M |
| 2026-03-03 | -87.06 | $53.99 | 11.5M |
| 2026-03-02 | -82.62 | $54.63 | 9.0M |
| 2026-02-27 | -91.97 | $54.66 | 13.1M |
| 2026-02-26 | -59.19 | $57.26 | 10.9M |
| 2026-02-25 | -77.41 | $56.05 | 8.6M |
| 2026-02-24 | -92.77 | $55.03 | 9.4M |
| 2026-02-23 | -91.65 | $55.81 | 9.7M |
| 2026-02-20 | -42.81 | $58.66 | 8.8M |
| 2026-02-19 | -55.84 | $57.89 | 6.9M |
| 2026-02-18 | -37.73 | $58.76 | 7.4M |
| 2026-02-17 | -40.59 | $58.17 | 7.3M |
| 2026-02-13 | -47.04 | $57.69 | 9.3M |
| 2026-02-12 | -43.92 | $57.83 | 16.7M |
| 2026-02-11 | -28.02 | $58.96 | 14.3M |
| 2026-02-10 | -5.67 | $60.55 | 8.5M |
| 2026-02-09 | -7.29 | $60.35 | 7.1M |
| 2026-02-06 | -2.86 | $60.69 | 12.0M |
| 2026-02-05 | -20.33 | $59.11 | 11.5M |
| 2026-02-04 | -16.12 | $59.42 | 18.5M |
| 2026-02-03 | -3.02 | $58.69 | 18.9M |
| 2026-02-02 | -1.43 | $57.36 | 10.5M |
| 2026-01-30 | -15.90 | $56.11 | 9.8M |
| 2026-01-29 | -9.97 | $56.33 | 8.1M |
| 2026-01-28 | -25.88 | $55.74 | 7.7M |
| 2026-01-27 | -4.58 | $56.53 | 12.7M |
| 2026-01-26 | -23.45 | $55.83 | 8.5M |
| 2026-01-23 | -33.15 | $55.47 | 15.7M |
| 2026-01-22 | -14.02 | $56.18 | 22.5M |
| 2026-01-21 | -22.74 | $55.47 | 14.7M |
| 2026-01-20 | -56.70 | $54.38 | 13.5M |
| 2026-01-16 | -56.07 | $54.40 | 13.8M |
| 2026-01-15 | -70.09 | $53.95 | 10.7M |
| 2026-01-14 | -84.11 | $53.50 | 15.9M |
| 2026-01-13 | -66.98 | $54.05 | 15.7M |
| 2026-01-12 | -56.39 | $54.39 | 15.8M |
| 2026-01-09 | -30.84 | $55.21 | 6.0M |
| 2026-01-08 | -14.47 | $55.53 | 9.5M |
| 2026-01-07 | -27.14 | $54.87 | 8.2M |
| 2026-01-06 | -2.42 | $56.08 | 9.4M |
| 2026-01-05 | -12.25 | $55.49 | 11.7M |
| 2026-01-02 | -28.71 | $53.93 | 11.7M |
| 2025-12-31 | -33.40 | $53.36 | 6.1M |
| 2025-12-30 | -14.05 | $54.31 | 5.0M |
| 2025-12-29 | -10.43 | $54.50 | 4.4M |
| 2025-12-26 | -2.54 | $54.99 | 3.9M |
| 2025-12-24 | -3.28 | $54.94 | 3.5M |
| 2025-12-23 | -8.95 | $54.49 | 6.2M |
| 2025-12-22 | -0.39 | $54.87 | 7.7M |
| 2025-12-19 | -3.21 | $54.16 | 24.5M |
| 2025-12-18 | -6.77 | $53.87 | 9.1M |
| 2025-12-17 | -3.64 | $53.74 | 9.9M |
| 2025-12-16 | -6.01 | $53.47 | 9.7M |
| 2025-12-15 | -3.34 | $53.71 | 12.0M |
| 2025-12-12 | -6.25 | $53.42 | 9.2M |
| 2025-12-11 | -4.25 | $53.58 | 10.1M |
| 2025-12-10 | -1.95 | $53.56 | 10.4M |
| 2025-12-09 | -6.16 | $51.57 | 9.2M |
| 2025-12-08 | -7.26 | $51.41 | 7.5M |
| 2025-12-05 | -7.69 | $51.26 | 7.7M |
| 2025-12-04 | -2.16 | $51.37 | 7.9M |
| 2025-12-03 | -0.51 | $50.93 | 9.6M |
| 2025-12-02 | -6.05 | $49.68 | 10.8M |
| 2025-12-01 | -9.11 | $49.41 | 9.0M |
| 2025-11-28 | -5.84 | $49.05 | 3.3M |
| 2025-11-26 | -8.18 | $48.95 | 4.5M |
| 2025-11-25 | -6.71 | $48.91 | 10.2M |
| 2025-11-24 | -21.78 | $47.75 | 11.0M |
| 2025-11-21 | -20.92 | $47.78 | 7.9M |
| 2025-11-20 | -59.05 | $46.49 | 8.2M |
| 2025-11-19 | -50.42 | $46.80 | 8.9M |
| 2025-11-18 | -74.93 | $45.92 | 8.0M |
| 2025-11-17 | -94.01 | $45.47 | 7.8M |
| 2025-11-14 | -55.93 | $47.10 | 6.1M |
| 2025-11-13 | -41.94 | $47.31 | 6.3M |
| 2025-11-12 | -22.36 | $47.89 | 5.7M |
| 2025-11-11 | -30.75 | $47.62 | 4.8M |
| 2025-11-10 | -31.99 | $47.58 | 5.7M |
| 2025-11-07 | -40.06 | $47.32 | 6.9M |
| 2025-11-06 | -52.07 | $46.85 | 7.2M |
| 2025-11-05 | -55.33 | $46.74 | 5.6M |
| 2025-11-04 | -64.50 | $46.43 | 7.2M |
| 2025-11-03 | -58.88 | $46.62 | 10.5M |
| 2025-10-31 | -61.54 | $46.68 | 9.6M |
| 2025-10-30 | -57.29 | $46.84 | 7.2M |
| 2025-10-29 | -62.60 | $46.64 | 8.8M |
| 2025-10-28 | -45.89 | $47.27 | 7.5M |
| 2025-10-27 | -31.83 | $47.80 | 10.3M |
| 2025-10-24 | -29.21 | $48.26 | 11.0M |
| 2025-10-23 | -42.32 | $47.82 | 12.1M |
| 2025-10-22 | -53.23 | $47.33 | 8.5M |
| 2025-10-21 | -46.99 | $47.61 | 11.3M |
| 2025-10-20 | -62.53 | $47.10 | 9.4M |
| 2025-10-17 | -90.78 | $45.69 | 14.0M |
| 2025-10-16 | -92.06 | $45.65 | 21.6M |
| 2025-10-15 | -76.94 | $46.45 | 11.3M |
| 2025-10-14 | -64.84 | $47.09 | 8.8M |
| 2025-10-13 | -82.42 | $46.16 | 6.9M |
| 2025-10-10 | -99.05 | $45.28 | 12.5M |
| 2025-10-09 | -90.96 | $47.10 | 7.0M |
| 2025-10-08 | -96.98 | $46.99 | 5.3M |
| 2025-10-07 | -98.37 | $47.50 | 6.6M |
| 2025-10-06 | -91.80 | $47.72 | 8.4M |
| 2025-10-03 | -80.33 | $48.07 | 9.3M |
| 2025-10-02 | -85.57 | $47.91 | 8.5M |
| 2025-10-01 | -86.56 | $47.88 | 9.4M |
| 2025-09-30 | -71.80 | $48.33 | 10.2M |
| 2025-09-29 | -59.53 | $48.99 | 9.4M |
| 2025-09-26 | -42.02 | $49.44 | 8.3M |
| 2025-09-25 | -57.98 | $49.03 | 7.2M |
| 2025-09-24 | -52.14 | $49.18 | 6.6M |
| 2025-09-23 | -45.35 | $49.35 | 10.0M |
| 2025-09-22 | -39.92 | $49.49 | 7.7M |
| 2025-09-19 | -2.66 | $50.41 | 20.6M |
| 2025-09-18 | -3.33 | $50.21 | 12.3M |
| 2025-09-17 | -12.99 | $49.61 | 12.8M |
| 2025-09-16 | -38.74 | $48.39 | 13.2M |
| 2025-09-15 | -16.39 | $49.29 | 7.7M |
| 2025-09-12 | -20.14 | $49.13 | 8.1M |
| 2025-09-11 | -15.69 | $49.32 | 8.6M |
| 2025-09-10 | -18.08 | $49.20 | 10.0M |
| 2025-09-09 | -12.09 | $49.37 | 17.3M |
| 2025-09-08 | -16.31 | $48.65 | 8.5M |
| 2025-09-05 | -12.92 | $48.80 | 8.0M |
| 2025-09-04 | -0.57 | $49.17 | 5.6M |
| 2025-09-03 | -10.20 | $48.54 | 8.3M |
| 2025-09-02 | -10.33 | $48.52 | 7.1M |
| 2025-08-29 | -4.40 | $48.83 | 12.1M |
| 2025-08-28 | -5.96 | $48.67 | 10.5M |
| 2025-08-27 | -4.33 | $48.76 | 9.5M |
| 2025-08-26 | -0.97 | $48.57 | 9.3M |
| 2025-08-25 | -4.08 | $48.16 | 7.5M |
| 2025-08-22 | -1.63 | $48.28 | 12.7M |
| 2025-08-21 | -25.34 | $46.17 | 5.0M |
| 2025-08-20 | -18.73 | $46.41 | 7.7M |
| 2025-08-19 | -24.24 | $46.21 | 5.6M |
| 2025-08-18 | -27.00 | $46.11 | 5.9M |
| 2025-08-15 | -31.96 | $45.93 | 9.0M |
| 2025-08-14 | -1.17 | $46.83 | 6.2M |
| 2025-08-13 | -2.78 | $46.61 | 10.4M |
| 2025-08-12 | -28.70 | $45.77 | 8.8M |
| 2025-08-11 | -69.61 | $44.56 | 7.2M |
| 2025-08-08 | -63.16 | $44.86 | 6.1M |
| 2025-08-07 | -83.97 | $44.09 | 5.4M |
| 2025-08-06 | -77.83 | $44.44 | 5.9M |
| 2025-08-05 | -76.34 | $44.56 | 8.0M |
| 2025-08-04 | -79.35 | $44.42 | 6.5M |
| 2025-08-01 | -90.26 | $43.94 | 9.6M |
| 2025-07-31 | -76.73 | $44.96 | 11.8M |
| 2025-07-30 | -56.15 | $45.88 | 11.5M |
| 2025-07-29 | -51.45 | $46.09 | 10.0M |
| 2025-07-28 | -51.45 | $46.09 | 6.6M |
| 2025-07-25 | -46.31 | $46.32 | 8.1M |
| 2025-07-24 | -52.13 | $46.06 | 9.0M |
| 2025-07-23 | -46.98 | $46.29 | 10.1M |
| 2025-07-22 | -49.89 | $46.16 | 10.5M |
| 2025-07-21 | -47.80 | $45.78 | 10.5M |
| 2025-07-18 | -49.45 | $45.69 | 15.5M |
| 2025-07-17 | -54.45 | $45.21 | 25.2M |
| 2025-07-16 | -46.40 | $45.68 | 21.1M |
| 2025-07-15 | -46.23 | $45.69 | 15.9M |
| 2025-07-14 | -22.77 | $47.06 | 13.5M |
| 2025-07-11 | -21.40 | $47.14 | 11.5M |
| 2025-07-10 | -14.04 | $47.57 | 8.6M |
| 2025-07-09 | -18.66 | $47.30 | 9.2M |
| 2025-07-08 | -12.50 | $47.66 | 13.5M |
| 2025-07-07 | -10.45 | $47.78 | 14.4M |
| 2025-07-03 | -2.36 | $47.93 | 7.0M |
| 2025-07-02 | -0.40 | $47.49 | 15.4M |
| 2025-07-01 | -2.23 | $46.49 | 16.5M |
| 2025-06-30 | -27.03 | $45.25 | 13.6M |
| 2025-06-27 | -13.24 | $45.76 | 15.8M |
| 2025-06-26 | -1.92 | $45.62 | 13.4M |
| 2025-06-25 | -20.63 | $44.82 | 8.5M |
| 2025-06-24 | -30.42 | $44.54 | 11.0M |
| 2025-06-23 | -41.25 | $44.09 | 12.5M |
| 2025-06-20 | -66.25 | $43.29 | 22.3M |
| 2025-06-18 | -66.88 | $43.27 | 12.7M |
| 2025-06-17 | -85.00 | $42.69 | 10.9M |
| 2025-06-16 | -70.63 | $43.15 | 14.2M |
| 2025-06-13 | -75.63 | $42.99 | 9.5M |
| 2025-06-12 | -39.06 | $44.16 | 9.6M |
| 2025-06-11 | -37.81 | $44.20 | 13.0M |
| 2025-06-10 | -5.31 | $45.24 | 5.8M |
| 2025-06-09 | -12.50 | $44.87 | 5.6M |
| 2025-06-06 | -7.23 | $44.77 | 7.6M |
| 2025-06-05 | -37.71 | $43.68 | 6.1M |
| 2025-06-04 | -28.42 | $43.90 | 7.0M |
| 2025-06-03 | -15.09 | $44.38 | 10.1M |
| 2025-06-02 | -33.58 | $43.62 | 6.2M |
| 2025-05-30 | -33.18 | $43.59 | 9.8M |
| 2025-05-29 | -24.75 | $43.76 | 6.4M |
| 2025-05-28 | -30.94 | $43.23 | 4.8M |
| 2025-05-27 | -22.03 | $43.74 | 6.5M |
| 2025-05-23 | -36.01 | $42.94 | 5.8M |
| 2025-05-22 | -32.87 | $43.12 | 6.6M |
| 2025-05-21 | -36.76 | $42.89 | 6.3M |
| 2025-05-20 | -10.28 | $44.41 | 6.6M |
| 2025-05-19 | -3.07 | $44.79 | 5.7M |
| 2025-05-16 | -1.03 | $44.92 | 7.4M |
| 2025-05-15 | -1.48 | $44.58 | 6.5M |
| 2025-05-14 | -3.72 | $44.23 | 5.9M |
| 2025-05-13 | -1.79 | $44.37 | 10.1M |
| 2025-05-12 | -4.92 | $44.01 | 12.3M |
| 2025-05-09 | -5.62 | $42.02 | 7.0M |
| 2025-05-08 | -3.51 | $42.14 | 8.8M |
| 2025-05-07 | -11.03 | $41.30 | 8.3M |
| 2025-05-06 | -15.93 | $40.98 | 5.3M |
| 2025-05-05 | -8.19 | $41.46 | 5.2M |
| 2025-05-02 | -2.02 | $41.47 | 9.1M |
| 2025-05-01 | -11.92 | $40.50 | 7.2M |
| 2025-04-30 | -34.60 | $40.34 | 10.6M |
| 2025-04-29 | -32.57 | $40.50 | 8.4M |
| 2025-04-28 | -36.63 | $40.18 | 5.3M |
| 2025-04-25 | -42.55 | $39.92 | 6.4M |
| 2025-04-24 | -44.15 | $40.05 | 9.5M |
| 2025-04-23 | -53.34 | $39.51 | 12.8M |
| 2025-04-22 | -58.84 | $39.00 | 8.3M |
| 2025-04-21 | -71.66 | $37.81 | 11.3M |
| 2025-04-17 | -67.46 | $38.20 | 12.5M |
| 2025-04-16 | -71.55 | $37.82 | 17.4M |
| 2025-04-15 | -62.82 | $38.63 | 11.7M |
| 2025-04-14 | -67.46 | $38.20 | 12.8M |
| 2025-04-11 | -71.12 | $37.86 | 18.6M |
| 2025-04-10 | -77.69 | $37.25 | 21.0M |
| 2025-04-09 | -55.60 | $39.30 | 22.9M |
| 2025-04-08 | -86.85 | $36.40 | 18.7M |
| 2025-04-07 | -82.54 | $36.80 | 21.8M |
| 2025-04-04 | -87.50 | $36.83 | 19.9M |
| 2025-04-03 | -98.68 | $38.79 | 16.7M |
| 2025-04-02 | -45.14 | $43.01 | 10.4M |
| 2025-04-01 | -77.09 | $41.77 | 9.5M |
| 2025-03-31 | -71.46 | $42.22 | 10.5M |
| 2025-03-28 | -77.90 | $42.26 | 7.2M |
| 2025-03-27 | -63.11 | $43.23 | 8.2M |
| 2025-03-26 | -54.88 | $43.77 | 9.6M |
| 2025-03-25 | -55.95 | $43.70 | 7.4M |
| 2025-03-24 | -55.03 | $43.76 | 8.2M |
| 2025-03-21 | -69.05 | $42.84 | 69.0M |
| 2025-03-20 | -72.56 | $42.61 | 9.2M |
| 2025-03-19 | -71.49 | $42.68 | 12.0M |
| 2025-03-18 | -78.35 | $42.28 | 13.7M |
| 2025-03-17 | -80.95 | $42.18 | 9.9M |
| 2025-03-14 | -83.29 | $42.02 | 12.7M |
| 2025-03-13 | -98.48 | $40.92 | 9.6M |
| 2025-03-12 | -90.61 | $41.68 | 13.7M |
| 2025-03-11 | -97.59 | $41.56 | 17.6M |
| 2025-03-10 | -93.58 | $42.37 | 18.1M |
| 2025-03-07 | -74.50 | $44.72 | 10.8M |
| 2025-03-06 | -87.23 | $44.38 | 9.9M |
| 2025-03-05 | -81.71 | $44.67 | 9.0M |
| 2025-03-04 | -89.30 | $44.61 | 10.8M |
| 2025-03-03 | -69.26 | $46.24 | 9.7M |
| 2025-02-28 | -48.66 | $46.90 | 10.1M |
| 2025-02-27 | -70.55 | $46.28 | 6.3M |
| 2025-02-26 | -90.03 | $45.75 | 9.1M |
| 2025-02-25 | -87.70 | $45.91 | 12.6M |
| 2025-02-24 | -95.62 | $45.61 | 8.1M |
| 2025-02-21 | -96.77 | $45.87 | 9.3M |
| 2025-02-20 | -80.86 | $46.76 | 6.9M |
| 2025-02-19 | -71.16 | $47.12 | 11.0M |
| 2025-02-18 | -55.15 | $47.94 | 5.5M |
| 2025-02-14 | -60.91 | $47.75 | 5.4M |
| 2025-02-13 | -71.82 | $47.39 | 6.4M |
| 2025-02-12 | -77.90 | $47.49 | 6.2M |
| 2025-02-11 | -75.75 | $47.59 | 7.7M |
| 2025-02-10 | -91.38 | $46.88 | 8.5M |
| 2025-02-07 | -85.12 | $47.23 | 8.1M |
| 2025-02-06 | -73.96 | $47.74 | 9.1M |
| 2025-02-05 | -81.84 | $47.38 | 10.8M |
| 2025-02-04 | -80.31 | $47.45 | 10.4M |
| 2025-02-03 | -93.00 | $46.87 | 10.9M |
| 2025-01-31 | -82.06 | $47.78 | 11.2M |
| 2025-01-30 | -76.66 | $48.00 | 6.7M |
| 2025-01-29 | -85.01 | $47.66 | 15.3M |
| 2025-01-28 | -65.85 | $48.44 | 12.3M |
| 2025-01-27 | -38.82 | $49.54 | 6.0M |
| 2025-01-24 | -50.37 | $49.07 | 8.3M |
| 2025-01-23 | -66.09 | $48.43 | 8.1M |
| 2025-01-22 | -61.18 | $48.63 | 9.5M |
| 2025-01-21 | -44.23 | $49.32 | 11.6M |
| 2025-01-17 | -67.81 | $48.36 | 14.8M |
| 2025-01-16 | -76.61 | $48.03 | 19.0M |
| 2025-01-15 | -10.88 | $50.90 | 13.9M |
| 2025-01-14 | -53.47 | $49.06 | 8.8M |
| 2025-01-13 | -71.85 | $48.39 | 9.2M |
| 2025-01-10 | -93.64 | $47.38 | 8.5M |
| 2025-01-08 | -73.52 | $48.52 | 6.0M |
| 2025-01-07 | -70.14 | $48.70 | 6.0M |
| 2025-01-06 | -71.35 | $48.73 | 7.3M |
| 2025-01-03 | -68.95 | $48.86 | 6.4M |
| 2025-01-02 | -87.43 | $47.86 | 6.2M |
| 2024-12-31 | -88.62 | $47.83 | 4.5M |
| 2024-12-30 | -83.07 | $48.25 | 4.9M |
| 2024-12-27 | -80.06 | $48.49 | 5.0M |
| 2024-12-26 | -73.09 | $49.01 | 3.4M |
| 2024-12-24 | -75.74 | $48.83 | 2.4M |
| 2024-12-23 | -83.24 | $48.32 | 4.6M |
| 2024-12-20 | -89.12 | $47.92 | 20.2M |
| 2024-12-19 | -96.62 | $47.41 | 9.8M |
| 2024-12-18 | -99.38 | $47.61 | 9.0M |
| 2024-12-17 | -91.12 | $49.98 | 6.8M |
| 2024-12-16 | -59.68 | $51.36 | 8.4M |
| 2024-12-13 | -67.20 | $51.03 | 6.4M |
| 2024-12-12 | -65.60 | $51.10 | 7.6M |
| 2024-12-11 | -60.59 | $51.32 | 7.8M |
| 2024-12-10 | -54.90 | $51.57 | 6.4M |
| 2024-12-09 | -60.82 | $51.31 | 5.4M |
| 2024-12-06 | -38.88 | $52.18 | 4.7M |
| 2024-12-05 | -40.09 | $52.12 | 7.0M |
| 2024-12-04 | -42.46 | $52.01 | 4.7M |
| 2024-12-03 | -27.81 | $52.10 | 6.5M |
| 2024-12-02 | -17.69 | $52.77 | 5.1M |
| 2024-11-29 | -10.09 | $53.29 | 3.3M |
| 2024-11-27 | -7.31 | $53.48 | 4.5M |
| 2024-11-26 | -3.98 | $53.66 | 5.8M |
| 2024-11-25 | -4.42 | $53.63 | 10.2M |
| 2024-11-22 | -3.60 | $52.49 | 8.3M |
| 2024-11-21 | -13.97 | $51.39 | 8.2M |
| 2024-11-20 | -22.08 | $50.74 | 8.1M |
| 2024-11-19 | -29.44 | $50.40 | 5.1M |
| 2024-11-18 | -24.89 | $50.61 | 7.5M |
| 2024-11-15 | -40.26 | $49.90 | 13.6M |
| 2024-11-14 | -31.39 | $50.31 | 10.3M |
| 2024-11-13 | -12.77 | $51.17 | 7.1M |
| 2024-11-12 | -21.65 | $50.76 | 7.6M |
| 2024-11-11 | -14.94 | $51.04 | 8.2M |
| 2024-11-08 | -27.34 | $50.21 | 8.6M |
| 2024-11-07 | -34.27 | $49.56 | 9.6M |
| 2024-11-06 | -6.89 | $51.26 | 17.5M |
| 2024-11-05 | -45.25 | $47.61 | 4.4M |
| 2024-11-04 | -51.90 | $47.19 | 7.7M |
| 2024-11-01 | -40.84 | $47.84 | 5.5M |
| 2024-10-31 | -33.54 | $48.31 | 6.9M |
| 2024-10-30 | -25.46 | $48.68 | 8.4M |
| 2024-10-29 | -32.01 | $48.22 | 7.5M |
| 2024-10-28 | -26.74 | $48.59 | 5.8M |
| 2024-10-25 | -38.83 | $47.74 | 6.6M |
| 2024-10-24 | -28.73 | $48.45 | 7.8M |
| 2024-10-23 | -27.60 | $48.53 | 6.8M |
| 2024-10-22 | -34.71 | $48.03 | 6.9M |
| 2024-10-21 | -36.27 | $47.92 | 6.6M |
| 2024-10-18 | -18.63 | $49.16 | 11.0M |
| 2024-10-17 | -7.11 | $49.97 | 16.1M |
| 2024-10-16 | -13.49 | $49.21 | 28.0M |
| 2024-10-15 | -23.28 | $47.00 | 8.6M |
| 2024-10-14 | -2.13 | $47.12 | 8.2M |
| 2024-10-11 | -11.32 | $46.26 | 8.8M |
| 2024-10-10 | -52.83 | $44.94 | 5.3M |
| 2024-10-09 | -47.80 | $45.10 | 6.8M |
| 2024-10-08 | -74.21 | $44.26 | 4.6M |
| 2024-10-07 | -67.61 | $44.47 | 5.1M |
| 2024-10-04 | -60.38 | $44.70 | 5.4M |
| 2024-10-03 | -83.02 | $43.98 | 4.5M |
| 2024-10-02 | -75.72 | $44.25 | 6.1M |
| 2024-10-01 | -70.78 | $44.46 | 6.3M |
| 2024-09-30 | -41.36 | $45.73 | 7.0M |
| 2024-09-27 | -47.91 | $45.48 | 6.9M |
| 2024-09-26 | -52.62 | $45.30 | 9.7M |
| 2024-09-25 | -67.02 | $44.75 | 6.8M |
| 2024-09-24 | -43.72 | $45.64 | 6.2M |
| 2024-09-23 | -37.96 | $45.86 | 5.2M |
| 2024-09-20 | -34.03 | $46.01 | 11.0M |
| 2024-09-19 | -21.99 | $46.47 | 9.0M |
| 2024-09-18 | -52.85 | $45.18 | 11.0M |
| 2024-09-17 | -65.26 | $44.68 | 6.3M |
| 2024-09-16 | -64.53 | $44.69 | 9.5M |
| 2024-09-13 | -59.78 | $44.62 | 8.8M |
| 2024-09-12 | -75.38 | $43.85 | 14.7M |
| 2024-09-11 | -48.67 | $44.75 | 8.4M |
| 2024-09-10 | -38.78 | $45.03 | 7.0M |
| 2024-09-09 | -34.22 | $45.26 | 7.1M |
| 2024-09-06 | -47.08 | $44.49 | 7.6M |
| 2024-09-05 | -29.55 | $45.54 | 6.0M |
| 2024-09-04 | -20.87 | $46.06 | 6.0M |
| 2024-09-03 | -13.55 | $46.39 | 8.0M |
| 2024-08-30 | -1.16 | $47.23 | 14.3M |
| 2024-08-29 | -3.77 | $46.53 | 7.1M |
| 2024-08-28 | -4.35 | $46.13 | 6.2M |
| 2024-08-27 | -1.85 | $45.73 | 5.5M |
| 2024-08-26 | -4.75 | $45.62 | 5.8M |
| 2024-08-23 | -8.96 | $45.39 | 5.1M |
| 2024-08-22 | -30.90 | $44.19 | 4.8M |
| 2024-08-21 | -39.85 | $43.70 | 4.3M |
| 2024-08-20 | -39.12 | $43.74 | 6.6M |
| 2024-08-19 | -40.59 | $43.66 | 4.6M |
| 2024-08-16 | -49.18 | $43.19 | 5.4M |
| 2024-08-15 | -56.12 | $42.81 | 6.5M |
| 2024-08-14 | -64.72 | $42.34 | 8.0M |
| 2024-08-13 | -63.62 | $42.40 | 7.5M |
| 2024-08-12 | -80.62 | $41.47 | 7.6M |
| 2024-08-09 | -69.65 | $42.07 | 6.5M |
| 2024-08-08 | -75.32 | $41.76 | 6.4M |
| 2024-08-07 | -82.08 | $41.39 | 6.8M |
| 2024-08-06 | -69.36 | $41.67 | 9.2M |
| 2024-08-05 | -74.60 | $40.80 | 11.0M |
| 2024-08-02 | -51.68 | $42.35 | 8.5M |
| 2024-08-01 | -34.33 | $43.48 | 11.2M |
| 2024-07-31 | -14.31 | $44.88 | 8.9M |
| 2024-07-30 | -5.87 | $45.47 | 8.2M |
| 2024-07-29 | -6.76 | $45.37 | 5.0M |
| 2024-07-26 | -5.47 | $45.46 | 5.7M |
| 2024-07-25 | -10.76 | $45.09 | 9.5M |
| 2024-07-24 | -15.35 | $44.77 | 8.1M |
| 2024-07-23 | -1.91 | $45.55 | 8.1M |
| 2024-07-22 | -9.13 | $45.04 | 12.3M |
| 2024-07-19 | -12.97 | $44.76 | 11.8M |
| 2024-07-18 | -18.01 | $44.41 | 17.2M |
| 2024-07-17 | -5.76 | $45.26 | 21.3M |
| 2024-07-16 | -3.02 | $43.29 | 12.9M |
| 2024-07-15 | -13.00 | $42.35 | 10.4M |
| 2024-07-12 | -8.79 | $42.10 | 8.3M |
| 2024-07-11 | -4.95 | $41.93 | 9.2M |
| 2024-07-10 | -0.99 | $40.80 | 9.6M |
| 2024-07-09 | -31.56 | $39.87 | 8.0M |
| 2024-07-08 | -45.18 | $39.46 | 5.3M |
| 2024-07-05 | -59.14 | $39.04 | 5.7M |
| 2024-07-03 | -43.52 | $39.51 | 3.7M |
| 2024-07-02 | -28.24 | $39.97 | 9.4M |
| 2024-07-01 | -52.49 | $39.24 | 8.1M |
| 2024-06-28 | -37.21 | $39.70 | 12.2M |
| 2024-06-27 | -37.87 | $39.68 | 6.9M |
| 2024-06-26 | -36.88 | $39.71 | 7.9M |
| 2024-06-25 | -26.58 | $40.02 | 6.9M |
| 2024-06-24 | -8.97 | $40.55 | 9.5M |
| 2024-06-21 | -37.83 | $39.70 | 16.3M |
| 2024-06-20 | -57.02 | $39.28 | 6.7M |
| 2024-06-18 | -56.73 | $39.29 | 6.3M |
| 2024-06-17 | -66.58 | $39.09 | 5.7M |
| 2024-06-14 | -75.42 | $38.83 | 5.1M |
| 2024-06-13 | -67.42 | $39.26 | 5.9M |
| 2024-06-12 | -69.38 | $39.28 | 10.3M |
| 2024-06-11 | -86.67 | $38.45 | 12.5M |
| 2024-06-10 | -89.56 | $38.75 | 10.6M |
| 2024-06-07 | -83.68 | $39.02 | 8.2M |
| 2024-06-06 | -83.68 | $39.02 | 6.3M |
| 2024-06-05 | -82.28 | $39.08 | 12.5M |
| 2024-06-04 | -91.94 | $38.96 | 10.0M |
| 2024-06-03 | -72.54 | $39.73 | 6.4M |
| 2024-05-31 | -51.89 | $40.55 | 9.2M |
| 2024-05-30 | -81.36 | $39.38 | 6.2M |
| 2024-05-29 | -89.92 | $39.04 | 6.2M |
| 2024-05-28 | -95.95 | $39.77 | 7.7M |
| 2024-05-24 | -72.98 | $40.53 | 6.2M |
| 2024-05-23 | -90.88 | $40.02 | 7.5M |
| 2024-05-22 | -82.51 | $40.77 | 5.8M |
| 2024-05-21 | -64.13 | $41.18 | 6.3M |
| 2024-05-20 | -77.13 | $40.89 | 9.9M |
| 2024-05-17 | -49.79 | $41.43 | 11.4M |
| 2024-05-16 | -30.00 | $41.65 | 9.5M |
| 2024-05-15 | -11.40 | $42.22 | 7.8M |
| 2024-05-14 | -9.71 | $41.95 | 5.6M |
| 2024-05-13 | -21.51 | $41.49 | 4.8M |
| 2024-05-10 | -24.44 | $41.85 | 4.9M |
| 2024-05-09 | -32.10 | $41.54 | 6.4M |
| 2024-05-08 | -28.40 | $41.69 | 8.9M |
| 2024-05-07 | -34.35 | $41.58 | 8.7M |
| 2024-05-06 | -42.07 | $41.82 | 6.4M |
| 2024-05-03 | -49.90 | $41.41 | 5.1M |
| 2024-05-02 | -58.32 | $40.97 | 6.8M |
| 2024-05-01 | -56.87 | $41.05 | 6.4M |
| 2024-04-30 | -64.89 | $40.63 | 8.9M |
| 2024-04-29 | -52.29 | $41.29 | 4.6M |
| 2024-04-26 | -60.91 | $41.12 | 4.5M |
| 2024-04-25 | -64.05 | $40.99 | 6.6M |
| 2024-04-24 | -53.92 | $41.61 | 6.6M |
| 2024-04-23 | -64.38 | $40.97 | 7.1M |
| 2024-04-22 | -63.07 | $41.05 | 8.6M |
| 2024-04-19 | -73.44 | $40.45 | 12.1M |
| 2024-04-18 | -89.60 | $39.44 | 9.9M |
| 2024-04-17 | -88.32 | $39.52 | 14.2M |
| 2024-04-16 | -86.88 | $41.00 | 9.5M |
| 2024-04-15 | -91.37 | $41.44 | 10.2M |
| 2024-04-12 | -89.64 | $41.58 | 6.7M |
| 2024-04-11 | -81.46 | $41.92 | 6.8M |
| 2024-04-10 | -89.85 | $42.03 | 7.6M |
| 2024-04-09 | -32.84 | $43.94 | 5.7M |
| 2024-04-08 | -39.40 | $43.72 | 6.2M |
| 2024-04-05 | -60.00 | $43.03 | 4.6M |
| 2024-04-04 | -63.28 | $42.92 | 6.5M |
| 2024-04-03 | -57.61 | $43.11 | 5.9M |
| 2024-04-02 | -54.03 | $43.23 | 6.5M |
| 2024-04-01 | -32.54 | $43.95 | 4.8M |
| 2024-03-28 | -8.27 | $44.70 | 7.6M |
| 2024-03-27 | -25.30 | $44.00 | 6.2M |
| 2024-03-26 | -36.04 | $43.53 | 5.3M |
| 2024-03-25 | -35.56 | $43.55 | 6.4M |
| 2024-03-22 | -33.03 | $43.59 | 6.7M |
| 2024-03-21 | -7.09 | $44.45 | 8.6M |
| 2024-03-20 | -17.84 | $43.46 | 8.0M |
| 2024-03-19 | -49.47 | $42.22 | 6.1M |
| 2024-03-18 | -42.78 | $42.47 | 8.2M |
| 2024-03-15 | -53.21 | $42.08 | 32.6M |
| 2024-03-14 | -45.99 | $42.35 | 7.5M |
| 2024-03-13 | -15.08 | $43.47 | 5.8M |
| 2024-03-12 | -13.83 | $43.21 | 5.9M |
| 2024-03-11 | -6.80 | $43.52 | 8.2M |
| 2024-03-08 | -12.70 | $43.26 | 6.7M |
| 2024-03-07 | -9.82 | $43.34 | 7.5M |
| 2024-03-06 | -13.88 | $43.09 | 10.5M |
| 2024-03-05 | -10.61 | $43.25 | 9.5M |
| 2024-03-04 | -17.28 | $42.70 | 10.5M |
| 2024-03-01 | -22.96 | $41.42 | 8.9M |
| 2024-02-29 | -6.65 | $41.96 | 9.0M |
| 2024-02-28 | -42.96 | $41.22 | 6.8M |
| 2024-02-27 | -44.81 | $41.37 | 6.5M |
| 2024-02-26 | -56.51 | $40.84 | 6.2M |
| 2024-02-23 | -45.03 | $41.36 | 6.4M |
| 2024-02-22 | -45.25 | $41.35 | 11.0M |
| 2024-02-21 | -56.95 | $40.82 | 8.3M |
| 2024-02-20 | -49.89 | $41.14 | 7.3M |
| 2024-02-16 | -42.16 | $41.49 | 7.3M |
| 2024-02-15 | -40.84 | $41.55 | 7.1M |
| 2024-02-14 | -64.02 | $40.50 | 5.9M |
| 2024-02-13 | -76.60 | $39.93 | 9.1M |
| 2024-02-12 | -51.43 | $41.07 | 10.3M |
| 2024-02-09 | -71.08 | $40.18 | 10.7M |
| 2024-02-08 | -66.89 | $40.37 | 7.6M |
| 2024-02-07 | -77.24 | $39.91 | 12.3M |
| 2024-02-06 | -78.22 | $40.10 | 8.7M |
| 2024-02-05 | -79.00 | $40.10 | 8.9M |
| 2024-02-02 | -66.10 | $40.84 | 11.3M |
| 2024-02-01 | -65.15 | $40.89 | 16.0M |
| 2024-01-31 | -52.84 | $41.54 | 13.0M |
| 2024-01-30 | -18.75 | $43.34 | 8.1M |
| 2024-01-29 | -26.14 | $42.95 | 7.5M |
| 2024-01-26 | -32.01 | $42.64 | 7.2M |
| 2024-01-25 | -28.79 | $42.81 | 8.2M |
| 2024-01-24 | -35.04 | $42.48 | 11.2M |
| 2024-01-23 | -44.70 | $41.97 | 7.4M |
| 2024-01-22 | -48.30 | $41.78 | 10.4M |
| 2024-01-19 | -43.94 | $42.01 | 14.4M |
| 2024-01-18 | -80.07 | $40.15 | 15.2M |
| 2024-01-17 | -87.16 | $40.82 | 14.6M |
| 2024-01-16 | -90.71 | $41.38 | 14.4M |
| 2024-01-12 | -89.16 | $42.15 | 9.5M |
| 2024-01-11 | -55.09 | $42.82 | 10.0M |
| 2024-01-10 | -42.83 | $43.40 | 7.9M |
| 2024-01-09 | -40.85 | $43.46 | 5.1M |
| 2024-01-08 | -30.24 | $43.96 | 6.5M |
| 2024-01-05 | -30.27 | $43.81 | 7.6M |
| 2024-01-04 | -38.88 | $43.21 | 7.2M |
| 2024-01-03 | -45.59 | $42.75 | 7.1M |
| 2024-01-02 | -28.53 | $43.91 | 9.1M |
| 2023-12-29 | -32.08 | $43.28 | 6.4M |
| 2023-12-28 | -27.14 | $43.63 | 5.2M |
| 2023-12-27 | -22.24 | $43.94 | 5.1M |
| 2023-12-26 | -19.02 | $44.07 | 5.3M |
| 2023-12-22 | -25.00 | $43.51 | 6.9M |
| 2023-12-21 | -27.14 | $43.31 | 8.1M |
| 2023-12-20 | -36.22 | $42.46 | 15.5M |
| 2023-12-19 | -17.52 | $44.21 | 8.6M |
| 2023-12-18 | -19.23 | $44.05 | 9.7M |
| 2023-12-15 | -8.97 | $45.01 | 26.0M |
| 2023-12-14 | -5.56 | $45.33 | 28.2M |
| 2023-12-13 | -1.26 | $42.49 | 15.1M |
| 2023-12-12 | -3.72 | $40.45 | 8.8M |
| 2023-12-11 | -1.84 | $40.53 | 10.9M |
| 2023-12-08 | -2.43 | $40.43 | 9.5M |
| 2023-12-07 | -10.00 | $39.73 | 8.1M |
| 2023-12-06 | -19.56 | $39.08 | 8.8M |
| 2023-12-05 | -8.68 | $39.40 | 9.2M |
| 2023-12-04 | -7.26 | $39.49 | 10.1M |
| 2023-12-01 | -2.20 | $39.38 | 10.1M |
| 2023-11-30 | -2.72 | $38.12 | 10.3M |
| 2023-11-29 | -4.63 | $37.79 | 7.8M |
| 2023-11-28 | -11.62 | $37.04 | 9.7M |
| 2023-11-27 | -14.60 | $36.79 | 6.0M |
| 2023-11-24 | -8.81 | $37.20 | 2.8M |
| 2023-11-22 | -13.82 | $36.83 | 6.7M |
| 2023-11-21 | -11.38 | $37.01 | 6.1M |
| 2023-11-20 | -2.98 | $37.63 | 6.3M |
| 2023-11-17 | -2.05 | $37.64 | 8.9M |
| 2023-11-16 | -0.87 | $37.32 | 10.2M |
| 2023-11-15 | -2.04 | $37.18 | 12.7M |
| 2023-11-14 | -7.04 | $36.15 | 11.8M |
| 2023-11-13 | -38.50 | $34.00 | 5.8M |
| 2023-11-10 | -35.02 | $34.20 | 5.9M |
| 2023-11-09 | -40.07 | $33.91 | 7.2M |
| 2023-11-08 | -29.62 | $34.51 | 7.0M |
| 2023-11-07 | -24.39 | $34.81 | 8.4M |
| 2023-11-06 | -16.38 | $35.27 | 7.6M |
| 2023-11-03 | -12.54 | $35.49 | 13.1M |
| 2023-11-02 | -32.58 | $34.34 | 15.5M |
| 2023-11-01 | -75.78 | $31.86 | 14.9M |
| 2023-10-31 | -75.44 | $31.88 | 12.6M |
| 2023-10-30 | -85.37 | $31.31 | 9.7M |
| 2023-10-27 | -97.04 | $30.64 | 10.9M |
| 2023-10-26 | -79.57 | $31.77 | 16.0M |
| 2023-10-25 | -88.17 | $31.29 | 13.1M |
| 2023-10-24 | -86.38 | $31.39 | 15.1M |
| 2023-10-23 | -88.71 | $31.26 | 14.9M |
| 2023-10-20 | -94.62 | $30.93 | 19.1M |
| 2023-10-19 | -62.01 | $32.75 | 15.1M |
| 2023-10-18 | -50.90 | $33.37 | 25.0M |
| 2023-10-17 | -23.66 | $34.89 | 36.7M |
| 2023-10-16 | -56.83 | $32.62 | 11.4M |
| 2023-10-13 | -66.59 | $32.17 | 10.9M |
| 2023-10-12 | -67.91 | $32.26 | 10.3M |
| 2023-10-11 | -65.50 | $32.51 | 7.9M |
| 2023-10-10 | -70.92 | $32.59 | 10.1M |
| 2023-10-09 | -79.53 | $32.01 | 7.8M |
| 2023-10-06 | -81.75 | $31.86 | 9.4M |
| 2023-10-05 | -81.60 | $31.87 | 10.6M |
| 2023-10-04 | -94.45 | $31.24 | 13.4M |
| 2023-10-03 | -97.73 | $31.34 | 10.3M |
| 2023-10-02 | -97.29 | $32.14 | 9.6M |
| 2023-09-29 | -81.42 | $33.06 | 11.0M |
| 2023-09-28 | -92.17 | $32.47 | 8.6M |
| 2023-09-27 | -95.07 | $32.52 | 12.6M |
| 2023-09-26 | -94.15 | $33.02 | 13.7M |
| 2023-09-25 | -87.36 | $33.59 | 8.7M |
| 2023-09-22 | -95.84 | $33.38 | 10.3M |
| 2023-09-21 | -98.08 | $33.45 | 11.4M |
| 2023-09-20 | -93.13 | $34.41 | 8.4M |
| 2023-09-19 | -87.76 | $34.59 | 10.9M |
| 2023-09-18 | -91.15 | $34.75 | 11.0M |
| 2023-09-15 | -91.19 | $35.15 | 46.2M |
| 2023-09-14 | -71.83 | $35.72 | 19.9M |
| 2023-09-13 | -94.62 | $35.15 | 16.0M |
| 2023-09-12 | -41.50 | $37.00 | 10.4M |
| 2023-09-11 | -74.62 | $36.20 | 7.3M |
| 2023-09-08 | -80.85 | $36.11 | 8.4M |
| 2023-09-07 | -91.50 | $35.63 | 7.3M |
| 2023-09-06 | -82.23 | $36.12 | 8.7M |
| 2023-09-05 | -74.41 | $36.52 | 14.8M |
| 2023-09-01 | -63.67 | $37.07 | 13.8M |
| 2023-08-31 | -74.81 | $36.53 | 10.4M |
| 2023-08-30 | -77.67 | $36.38 | 8.5M |
| 2023-08-29 | -75.76 | $36.48 | 7.9M |
| 2023-08-28 | -84.54 | $36.02 | 9.6M |
| 2023-08-25 | -94.27 | $35.51 | 11.0M |
| 2023-08-24 | -85.04 | $36.13 | 10.3M |
| 2023-08-23 | -82.68 | $36.25 | 8.2M |
| 2023-08-22 | -97.67 | $35.84 | 8.3M |
| 2023-08-21 | -87.44 | $36.76 | 8.6M |
| 2023-08-18 | -85.55 | $36.84 | 8.3M |
| 2023-08-17 | -96.81 | $36.81 | 9.8M |
| 2023-08-16 | -96.32 | $37.05 | 10.6M |
| 2023-08-15 | -58.30 | $37.64 | 11.2M |
| 2023-08-14 | -33.79 | $38.72 | 9.5M |
| 2023-08-11 | -18.20 | $39.46 | 8.6M |
| 2023-08-10 | -17.65 | $39.49 | 10.2M |
| 2023-08-09 | -14.71 | $39.65 | 10.6M |
| 2023-08-08 | -4.04 | $40.23 | 15.4M |
| 2023-08-07 | -5.17 | $40.12 | 8.0M |
| 2023-08-04 | -8.08 | $39.86 | 14.1M |
| 2023-08-03 | -6.24 | $39.45 | 14.7M |
| 2023-08-02 | -18.62 | $38.43 | 9.9M |
| 2023-08-01 | -15.05 | $38.71 | 11.9M |
| 2023-07-31 | -2.68 | $39.68 | 12.2M |
| 2023-07-28 | -0.13 | $39.54 | 11.5M |
| 2023-07-27 | -8.24 | $38.82 | 16.1M |
| 2023-07-26 | -7.22 | $38.89 | 13.0M |
| 2023-07-25 | -20.69 | $37.86 | 14.7M |
| 2023-07-24 | -2.24 | $39.26 | 12.8M |
| 2023-07-21 | -11.42 | $38.42 | 16.4M |
| 2023-07-20 | -1.75 | $39.14 | 19.1M |
| 2023-07-19 | -4.84 | $38.91 | 32.8M |
| 2023-07-18 | -0.21 | $36.55 | 15.1M |
| 2023-07-17 | -21.87 | $35.26 | 13.4M |
| 2023-07-14 | -20.27 | $35.33 | 13.1M |
| 2023-07-13 | -9.34 | $35.81 | 10.7M |
| 2023-07-12 | -24.83 | $35.11 | 11.5M |
| 2023-07-11 | -7.10 | $34.92 | 16.0M |
| 2023-07-10 | -3.90 | $33.74 | 11.7M |
| 2023-07-07 | -12.17 | $33.54 | 9.1M |
| 2023-07-06 | -36.09 | $32.99 | 12.0M |
| 2023-07-05 | -10.78 | $33.53 | 10.4M |
| 2023-07-03 | -8.57 | $33.58 | 6.5M |
| 2023-06-30 | -25.41 | $33.04 | 15.1M |
| 2023-06-29 | -23.61 | $32.76 | 12.5M |
| 2023-06-28 | -33.41 | $32.32 | 11.2M |
| 2023-06-27 | -28.29 | $32.55 | 9.8M |
| 2023-06-26 | -33.41 | $32.32 | 11.2M |
| 2023-06-23 | -43.21 | $31.88 | 20.7M |
| 2023-06-22 | -35.41 | $32.23 | 13.3M |
| 2023-06-21 | -8.69 | $33.43 | 13.6M |
| 2023-06-20 | -2.52 | $33.58 | 19.5M |
| 2023-06-16 | -3.74 | $33.45 | 30.1M |
| 2023-06-15 | -3.65 | $33.29 | 16.3M |
| 2023-06-14 | -29.71 | $32.10 | 17.8M |
| 2023-06-13 | -14.80 | $32.70 | 20.5M |
| 2023-06-12 | -26.22 | $32.16 | 15.6M |
| 2023-06-09 | -11.42 | $32.86 | 10.6M |
| 2023-06-08 | -6.98 | $33.06 | 12.1M |
| 2023-06-07 | -2.87 | $33.26 | 13.9M |
| 2023-06-06 | -3.98 | $32.63 | 13.9M |
| 2023-06-05 | -24.65 | $31.22 | 11.7M |
| 2023-06-02 | -10.08 | $31.74 | 13.7M |
| 2023-06-01 | -32.71 | $30.52 | 12.3M |
| 2023-05-31 | -45.55 | $29.90 | 31.0M |
| 2023-05-30 | -40.21 | $30.66 | 12.9M |
| 2023-05-26 | -51.84 | $30.67 | 9.3M |
| 2023-05-25 | -55.31 | $30.51 | 11.9M |
| 2023-05-24 | -51.17 | $30.81 | 11.1M |
| 2023-05-23 | -46.62 | $31.14 | 14.0M |
| 2023-05-22 | -49.79 | $30.91 | 12.0M |
| 2023-05-19 | -60.83 | $30.11 | 15.0M |
| 2023-05-18 | -55.59 | $30.49 | 13.2M |
| 2023-05-17 | -61.12 | $30.45 | 22.4M |
| 2023-05-16 | -84.07 | $28.68 | 15.0M |
| 2023-05-15 | -73.11 | $29.65 | 12.7M |
| 2023-05-12 | -78.98 | $29.13 | 16.9M |
| 2023-05-11 | -81.73 | $28.92 | 16.4M |
| 2023-05-10 | -75.86 | $29.45 | 14.5M |
| 2023-05-09 | -70.76 | $29.91 | 18.2M |
| 2023-05-08 | -72.65 | $29.74 | 22.3M |
| 2023-05-05 | -61.57 | $30.74 | 28.2M |
| 2023-05-04 | -81.06 | $28.98 | 48.1M |
| 2023-05-03 | -97.89 | $29.80 | 23.8M |
| 2023-05-02 | -96.28 | $30.63 | 29.0M |
| 2023-05-01 | -67.57 | $32.94 | 19.1M |
| 2023-04-28 | -41.70 | $34.28 | 25.2M |
| 2023-04-27 | -75.10 | $32.57 | 19.4M |
| 2023-04-26 | -95.06 | $31.52 | 17.1M |
| 2023-04-25 | -91.00 | $31.77 | 22.5M |
| 2023-04-24 | -94.73 | $32.79 | 16.2M |
| 2023-04-21 | -79.73 | $33.52 | 28.3M |
| 2023-04-20 | -74.05 | $34.76 | 21.6M |
| 2023-04-19 | -42.34 | $36.01 | 21.0M |
| 2023-04-18 | -68.03 | $35.19 | 19.1M |
| 2023-04-17 | -55.94 | $35.59 | 22.4M |
| 2023-04-14 | -57.83 | $34.97 | 16.2M |
| 2023-04-13 | -48.15 | $35.38 | 12.8M |
| 2023-04-12 | -47.76 | $35.40 | 11.6M |
| 2023-04-11 | -59.63 | $35.53 | 11.9M |
| 2023-04-10 | -58.48 | $35.61 | 10.5M |
| 2023-04-06 | -67.56 | $35.75 | 12.0M |
| 2023-04-05 | -80.85 | $35.11 | 12.7M |
| 2023-04-04 | -82.41 | $35.06 | 12.2M |
| 2023-04-03 | -79.28 | $35.64 | 12.2M |
| 2023-03-31 | -77.56 | $36.05 | 15.5M |
| 2023-03-30 | -81.60 | $35.45 | 13.5M |
| 2023-03-29 | -76.42 | $36.22 | 14.8M |
| 2023-03-28 | -80.86 | $35.56 | 15.7M |
| 2023-03-27 | -85.98 | $34.87 | 20.0M |
| 2023-03-24 | -85.95 | $34.90 | 18.6M |
| 2023-03-23 | -84.92 | $35.06 | 26.1M |
| 2023-03-22 | -86.66 | $34.79 | 28.4M |
| 2023-03-21 | -69.07 | $37.52 | 34.8M |
| 2023-03-20 | -88.87 | $34.45 | 43.0M |
| 2023-03-17 | -98.56 | $32.95 | 56.4M |
| 2023-03-16 | -77.56 | $36.36 | 51.5M |
| 2023-03-15 | -97.99 | $35.44 | 33.1M |
| 2023-03-14 | -89.51 | $37.51 | 29.0M |
| 2023-03-13 | -96.88 | $36.54 | 36.7M |
| 2023-03-10 | -89.66 | $40.62 | 23.6M |
| 2023-03-09 | -98.23 | $42.30 | 11.0M |
| 2023-03-08 | -94.36 | $45.49 | 4.7M |
| 2023-03-07 | -97.00 | $45.60 | 6.1M |
| 2023-03-06 | -68.72 | $47.12 | 5.6M |
| 2023-03-03 | -68.97 | $47.11 | 4.6M |
| 2023-03-02 | -89.49 | $46.31 | 6.4M |
| 2023-03-01 | -86.47 | $47.31 | 7.1M |
| 2023-02-28 | -75.86 | $47.73 | 6.2M |
| 2023-02-27 | -81.03 | $47.58 | 4.3M |
| 2023-02-24 | -78.97 | $47.64 | 4.1M |
| 2023-02-23 | -84.47 | $47.72 | 4.3M |
| 2023-02-22 | -78.50 | $47.54 | 4.6M |
| 2023-02-21 | -64.76 | $47.69 | 5.8M |
| 2023-02-17 | -38.68 | $48.60 | 5.2M |
| 2023-02-16 | -30.43 | $48.55 | 4.9M |
| 2023-02-15 | -17.30 | $49.08 | 4.2M |
| 2023-02-14 | -16.30 | $49.13 | 4.9M |
| 2023-02-13 | -17.10 | $49.09 | 4.9M |
| 2023-02-10 | -24.85 | $48.70 | 5.4M |
| 2023-02-09 | -23.46 | $48.77 | 5.9M |
| 2023-02-08 | -17.50 | $49.07 | 5.8M |
| 2023-02-07 | -5.57 | $49.67 | 5.8M |
| 2023-02-06 | -19.88 | $48.95 | 5.0M |
| 2023-02-03 | -12.92 | $49.30 | 6.6M |
| 2023-02-02 | -15.90 | $49.15 | 6.8M |
| 2023-02-01 | -14.51 | $49.22 | 7.6M |
| 2023-01-31 | -2.56 | $49.80 | 7.7M |
| 2023-01-30 | -17.24 | $48.80 | 5.9M |
| 2023-01-27 | -15.31 | $48.86 | 6.6M |
| 2023-01-26 | -17.56 | $48.70 | 8.3M |
| 2023-01-25 | -7.74 | $49.15 | 12.2M |
| 2023-01-24 | -25.66 | $46.67 | 12.5M |
| 2023-01-23 | -6.23 | $47.67 | 8.1M |
| 2023-01-20 | -26.75 | $46.46 | 8.0M |
| 2023-01-19 | -38.59 | $45.63 | 9.1M |
| 2023-01-18 | -34.53 | $45.81 | 8.4M |
| 2023-01-17 | -9.18 | $47.44 | 10.2M |
| 2023-01-13 | -10.89 | $47.33 | 8.2M |
| 2023-01-12 | -6.84 | $47.59 | 8.9M |
| 2023-01-11 | -3.84 | $47.11 | 8.7M |
| 2023-01-10 | -4.53 | $46.66 | 13.6M |
| 2023-01-09 | -3.65 | $46.61 | 13.2M |
| 2023-01-06 | -3.68 | $46.31 | 8.2M |
| 2023-01-05 | -15.21 | $45.67 | 8.4M |
| 2023-01-04 | -7.71 | $46.03 | 16.3M |
| 2023-01-03 | -25.67 | $44.64 | 12.8M |
| 2022-12-30 | -51.33 | $43.61 | 5.7M |
| 2022-12-29 | -52.30 | $43.57 | 6.0M |
| 2022-12-28 | -57.63 | $43.35 | 6.4M |
| 2022-12-27 | -50.36 | $43.65 | 7.5M |
| 2022-12-23 | -61.26 | $43.20 | 6.9M |
| 2022-12-22 | -69.73 | $42.85 | 12.4M |
| 2022-12-21 | -73.12 | $42.71 | 9.5M |
| 2022-12-20 | -92.01 | $41.93 | 14.2M |
| 2022-12-19 | -91.53 | $41.95 | 11.8M |
| 2022-12-16 | -91.79 | $42.15 | 19.3M |
| 2022-12-15 | -82.57 | $42.84 | 10.2M |
| 2022-12-14 | -69.71 | $43.29 | 11.2M |
| 2022-12-13 | -42.29 | $44.25 | 15.5M |
| 2022-12-12 | -64.86 | $43.46 | 10.7M |
| 2022-12-09 | -74.86 | $43.11 | 9.1M |
| 2022-12-08 | -62.00 | $43.56 | 7.0M |
| 2022-12-07 | -62.00 | $43.56 | 10.1M |
| 2022-12-06 | -79.71 | $42.94 | 9.6M |
| 2022-12-05 | -53.53 | $43.91 | 13.7M |
| 2022-12-02 | -2.40 | $45.64 | 10.8M |
| 2022-12-01 | -3.82 | $45.35 | 8.5M |
| 2022-11-30 | -2.63 | $45.39 | 11.7M |
| 2022-11-29 | -10.47 | $44.59 | 7.9M |
| 2022-11-28 | -29.40 | $43.74 | 6.8M |
| 2022-11-25 | -17.82 | $44.26 | 2.6M |
| 2022-11-23 | -21.16 | $44.11 | 6.2M |
| 2022-11-22 | -25.61 | $43.91 | 7.0M |
| 2022-11-21 | -37.11 | $43.39 | 9.3M |
| 2022-11-18 | -36.44 | $43.38 | 6.2M |
| 2022-11-17 | -41.71 | $42.77 | 6.4M |
| 2022-11-16 | -38.80 | $42.93 | 9.9M |
| 2022-11-15 | -23.50 | $43.77 | 11.2M |
| 2022-11-14 | -22.04 | $43.85 | 8.2M |
| 2022-11-11 | -2.37 | $44.92 | 10.7M |
| 2022-11-10 | -2.75 | $44.87 | 14.1M |
| 2022-11-09 | -18.76 | $43.24 | 9.4M |
| 2022-11-08 | -3.18 | $44.17 | 12.8M |
| 2022-11-07 | -10.76 | $43.53 | 12.2M |
| 2022-11-04 | -22.92 | $42.83 | 13.8M |
| 2022-11-03 | -46.01 | $41.50 | 12.9M |
| 2022-11-02 | -41.67 | $41.75 | 9.3M |
| 2022-11-01 | -22.05 | $42.88 | 8.0M |
| 2022-10-31 | -29.51 | $42.45 | 11.7M |
| 2022-10-28 | -22.40 | $42.86 | 7.8M |
| 2022-10-27 | -35.94 | $42.08 | 7.8M |
| 2022-10-26 | -30.56 | $42.39 | 10.2M |
| 2022-10-25 | -37.15 | $42.01 | 13.1M |
| 2022-10-24 | -52.43 | $41.13 | 9.6M |
| 2022-10-21 | -63.19 | $40.51 | 12.9M |
| 2022-10-20 | -71.88 | $40.01 | 10.5M |
| 2022-10-19 | -50.69 | $41.26 | 10.2M |
| 2022-10-18 | -37.36 | $42.80 | 16.1M |
| 2022-10-17 | -42.80 | $42.64 | 21.5M |
| 2022-10-14 | -45.44 | $42.76 | 19.3M |
| 2022-10-13 | -62.80 | $41.37 | 15.9M |
| 2022-10-12 | -93.34 | $39.11 | 10.9M |
| 2022-10-11 | -98.07 | $38.79 | 9.0M |
| 2022-10-10 | -97.74 | $39.83 | 6.4M |
| 2022-10-07 | -97.15 | $40.20 | 8.7M |
| 2022-10-06 | -89.59 | $41.08 | 8.5M |
| 2022-10-05 | -75.19 | $42.20 | 6.6M |
| 2022-10-04 | -69.67 | $42.63 | 14.7M |
| 2022-10-03 | -83.29 | $41.57 | 8.8M |
| 2022-09-30 | -99.36 | $40.32 | 9.5M |
| 2022-09-29 | -94.57 | $40.73 | 7.9M |
| 2022-09-28 | -89.59 | $41.42 | 11.3M |
| 2022-09-27 | -95.81 | $40.96 | 9.6M |
| 2022-09-26 | -95.75 | $41.06 | 16.5M |
| 2022-09-23 | -91.24 | $42.12 | 8.2M |
| 2022-09-22 | -99.41 | $43.03 | 6.9M |
| 2022-09-21 | -99.76 | $43.93 | 7.1M |
| 2022-09-20 | -84.81 | $44.99 | 8.9M |
| 2022-09-19 | -52.76 | $46.15 | 9.3M |
| 2022-09-16 | -66.67 | $45.87 | 20.7M |
| 2022-09-15 | -68.91 | $45.87 | 12.6M |
| 2022-09-14 | -86.64 | $45.10 | 6.7M |
| 2022-09-13 | -92.21 | $45.18 | 8.1M |
| 2022-09-12 | -43.44 | $47.56 | 7.3M |
| 2022-09-09 | -43.03 | $47.58 | 6.7M |
| 2022-09-08 | -53.89 | $47.05 | 7.3M |
| 2022-09-07 | -77.25 | $45.91 | 6.4M |
| 2022-09-06 | -89.34 | $45.32 | 5.3M |
| 2022-09-02 | -88.44 | $45.55 | 6.0M |
| 2022-09-01 | -81.58 | $45.87 | 4.9M |
| 2022-08-31 | -98.31 | $45.61 | 6.2M |
| 2022-08-30 | -93.09 | $45.91 | 5.1M |
| 2022-08-29 | -92.75 | $46.10 | 3.7M |
| 2022-08-26 | -99.38 | $46.49 | 5.1M |
| 2022-08-25 | -53.63 | $47.76 | 5.3M |
| 2022-08-24 | -64.51 | $47.19 | 4.6M |
| 2022-08-23 | -58.81 | $47.41 | 4.4M |
| 2022-08-22 | -53.89 | $47.60 | 5.8M |
| 2022-08-19 | -27.72 | $48.61 | 7.2M |
| 2022-08-18 | -17.36 | $49.01 | 5.4M |
| 2022-08-17 | -16.84 | $49.03 | 5.6M |
| 2022-08-16 | -9.84 | $49.30 | 4.8M |
| 2022-08-15 | -4.12 | $49.08 | 4.9M |
| 2022-08-12 | -4.53 | $48.77 | 6.4M |
| 2022-08-11 | -9.30 | $48.44 | 6.2M |
| 2022-08-10 | -13.26 | $47.87 | 6.1M |
| 2022-08-09 | -27.79 | $47.18 | 3.9M |
| 2022-08-08 | -32.63 | $46.95 | 5.3M |
| 2022-08-05 | -23.37 | $47.39 | 4.1M |
| 2022-08-04 | -30.11 | $47.07 | 6.5M |
| 2022-08-03 | -17.68 | $47.66 | 5.7M |
| 2022-08-02 | -33.05 | $46.93 | 6.5M |
| 2022-08-01 | -20.84 | $47.51 | 7.3M |
| 2022-07-29 | -27.37 | $47.20 | 7.7M |
| 2022-07-28 | -50.11 | $46.12 | 13.3M |
| 2022-07-27 | -6.11 | $48.21 | 5.5M |
| 2022-07-26 | -22.74 | $47.42 | 5.0M |
| 2022-07-25 | -9.47 | $48.05 | 4.1M |
| 2022-07-22 | -11.01 | $47.71 | 5.0M |
| 2022-07-21 | -13.26 | $47.61 | 6.6M |
| 2022-07-20 | -25.84 | $47.05 | 6.1M |
| 2022-07-19 | -16.63 | $47.46 | 5.7M |
| 2022-07-18 | -34.16 | $46.68 | 7.4M |
| 2022-07-15 | -36.63 | $46.57 | 8.6M |
| 2022-07-14 | -88.76 | $44.25 | 7.3M |
| 2022-07-13 | -80.90 | $45.32 | 5.5M |
| 2022-07-12 | -58.65 | $46.20 | 4.1M |
| 2022-07-11 | -66.67 | $46.35 | 4.6M |
| 2022-07-08 | -74.64 | $46.53 | 3.5M |
| 2022-07-07 | -74.28 | $46.76 | 3.7M |
| 2022-07-06 | -78.30 | $46.50 | 5.7M |
| 2022-07-05 | -80.19 | $46.46 | 4.9M |
| 2022-07-01 | -78.65 | $46.59 | 5.4M |
| 2022-06-30 | -85.41 | $46.02 | 6.2M |
| 2022-06-29 | -84.22 | $46.12 | 5.0M |
| 2022-06-28 | -75.52 | $46.89 | 6.4M |
| 2022-06-27 | -71.33 | $47.25 | 7.1M |
| 2022-06-24 | -68.18 | $47.52 | 6.9M |
| 2022-06-23 | -89.16 | $45.72 | 6.3M |
| 2022-06-22 | -80.07 | $46.50 | 5.9M |
| 2022-06-21 | -82.05 | $46.33 | 7.7M |
| 2022-06-17 | -92.77 | $45.41 | 19.0M |
| 2022-06-16 | -92.77 | $45.41 | 8.4M |
| 2022-06-15 | -91.28 | $46.36 | 11.6M |
| 2022-06-14 | -99.61 | $45.72 | 13.7M |
| 2022-06-13 | -96.48 | $47.06 | 10.7M |
| 2022-06-10 | -82.16 | $48.72 | 8.5M |
| 2022-06-09 | -53.43 | $50.33 | 5.3M |
| 2022-06-08 | -26.89 | $51.84 | 4.4M |
| 2022-06-07 | -14.24 | $52.56 | 5.1M |
| 2022-06-06 | -19.68 | $52.25 | 5.0M |
| 2022-06-03 | -25.13 | $51.94 | 8.8M |
| 2022-06-02 | -20.91 | $52.18 | 7.9M |
| 2022-06-01 | -28.47 | $51.75 | 8.3M |
| 2022-05-31 | -5.27 | $53.07 | 10.6M |
| 2022-05-27 | -0.82 | $52.50 | 5.6M |
| 2022-05-26 | -5.51 | $52.14 | 5.8M |
| 2022-05-25 | -8.59 | $51.19 | 7.4M |
| 2022-05-24 | -5.88 | $51.04 | 7.0M |
| 2022-05-23 | -14.01 | $50.75 | 6.5M |
| 2022-05-20 | -54.87 | $49.21 | 8.5M |
| 2022-05-19 | -68.29 | $49.24 | 7.1M |
| 2022-05-18 | -77.10 | $49.10 | 6.5M |
| 2022-05-17 | -68.23 | $49.65 | 5.6M |
| 2022-05-16 | -90.48 | $48.27 | 6.0M |
| 2022-05-13 | -85.16 | $48.60 | 5.6M |
| 2022-05-12 | -85.32 | $48.59 | 7.7M |
| 2022-05-11 | -89.88 | $48.46 | 7.7M |
| 2022-05-10 | -74.96 | $49.36 | 9.6M |
| 2022-05-09 | -73.63 | $49.44 | 9.5M |
| 2022-05-06 | -76.12 | $49.29 | 7.8M |
| 2022-05-05 | -76.95 | $49.24 | 6.9M |
| 2022-05-04 | -55.56 | $50.53 | 8.1M |
| 2022-05-03 | -73.13 | $49.47 | 5.8M |
| 2022-05-02 | -83.42 | $48.85 | 8.1M |
| 2022-04-29 | -97.44 | $48.56 | 8.8M |
| 2022-04-28 | -88.06 | $50.04 | 8.2M |
| 2022-04-27 | -95.69 | $49.64 | 7.8M |
| 2022-04-26 | -93.26 | $50.03 | 6.5M |
| 2022-04-25 | -83.69 | $50.84 | 8.4M |
| 2022-04-22 | -87.10 | $50.83 | 6.3M |
| 2022-04-21 | -64.86 | $52.64 | 6.7M |
| 2022-04-20 | -59.83 | $53.05 | 8.0M |
| 2022-04-19 | -61.92 | $52.88 | 7.7M |
| 2022-04-18 | -63.64 | $52.74 | 8.5M |
| 2022-04-14 | -64.00 | $52.71 | 10.8M |
| 2022-04-13 | -89.80 | $50.61 | 10.8M |
| 2022-04-12 | -96.08 | $50.82 | 7.4M |
| 2022-04-11 | -91.45 | $51.72 | 8.5M |
| 2022-04-08 | -83.63 | $52.25 | 10.0M |
| 2022-04-07 | -89.00 | $52.58 | 8.7M |
| 2022-04-06 | -82.50 | $52.97 | 8.3M |
| 2022-04-05 | -82.00 | $53.00 | 7.4M |
| 2022-04-04 | -87.67 | $52.66 | 5.6M |
| 2022-04-01 | -91.61 | $52.90 | 7.5M |
| 2022-03-31 | -87.04 | $53.15 | 9.5M |
| 2022-03-30 | -50.00 | $55.18 | 7.9M |
| 2022-03-29 | -19.16 | $56.87 | 6.2M |
| 2022-03-28 | -20.04 | $56.71 | 6.9M |
| 2022-03-25 | -12.36 | $57.12 | 4.1M |
| 2022-03-24 | -32.40 | $56.05 | 6.5M |
| 2022-03-23 | -36.14 | $55.85 | 6.5M |
| 2022-03-22 | -21.98 | $57.02 | 4.8M |
| 2022-03-21 | -36.63 | $56.16 | 8.4M |
| 2022-03-18 | -30.32 | $56.53 | 18.5M |
| 2022-03-17 | -28.28 | $56.65 | 7.0M |
| 2022-03-16 | -42.26 | $56.28 | 9.1M |
| 2022-03-15 | -70.53 | $54.40 | 7.6M |
| 2022-03-14 | -77.29 | $53.95 | 9.2M |
| 2022-03-11 | -97.19 | $52.65 | 7.4M |
| 2022-03-10 | -92.95 | $52.99 | 10.7M |
| 2022-03-09 | -77.64 | $54.51 | 7.8M |
| 2022-03-08 | -94.90 | $53.25 | 9.9M |
| 2022-03-07 | -99.87 | $53.10 | 10.4M |
| 2022-03-04 | -75.54 | $55.25 | 7.8M |
| 2022-03-03 | -60.29 | $56.31 | 8.3M |
| 2022-03-02 | -61.44 | $56.23 | 9.1M |
| 2022-03-01 | -95.54 | $53.86 | 13.2M |
| 2022-02-28 | -58.84 | $56.54 | 9.5M |
| 2022-02-25 | -46.95 | $57.34 | 10.0M |
| 2022-02-24 | -76.82 | $55.33 | 11.7M |
| 2022-02-23 | -94.83 | $56.65 | 8.6M |
| 2022-02-22 | -54.99 | $57.80 | 7.5M |
| 2022-02-18 | -49.85 | $57.10 | 6.3M |
| 2022-02-17 | -49.41 | $57.13 | 4.7M |
| 2022-02-16 | -27.86 | $58.60 | 4.0M |
| 2022-02-15 | -27.71 | $58.61 | 4.3M |
| 2022-02-14 | -57.55 | $57.87 | 7.3M |
| 2022-02-11 | -50.66 | $58.55 | 7.3M |
| 2022-02-10 | -44.08 | $59.21 | 7.0M |
| 2022-02-09 | -38.62 | $59.75 | 5.9M |
| 2022-02-08 | -40.34 | $59.58 | 11.1M |
| 2022-02-07 | -40.34 | $59.58 | 5.9M |
| 2022-02-04 | -39.13 | $59.70 | 5.3M |
| 2022-02-03 | -44.69 | $59.15 | 4.8M |
| 2022-02-02 | -38.42 | $59.77 | 7.7M |
| 2022-02-01 | -43.48 | $59.27 | 6.3M |
| 2022-01-31 | -54.40 | $58.19 | 9.5M |
| 2022-01-28 | -55.51 | $58.08 | 6.8M |
| 2022-01-27 | -61.98 | $57.44 | 7.1M |
| 2022-01-26 | -60.77 | $57.56 | 7.5M |
| 2022-01-25 | -62.29 | $57.41 | 8.5M |
| 2022-01-24 | -68.35 | $56.81 | 15.3M |
| 2022-01-21 | -99.65 | $55.10 | 13.4M |
| 2022-01-20 | -81.55 | $56.94 | 13.5M |
| 2022-01-19 | -76.26 | $57.37 | 13.8M |
| 2022-01-18 | -14.18 | $62.19 | 7.6M |
| 2022-01-14 | -3.29 | $63.25 | 7.2M |
| 2022-01-13 | -3.91 | $63.19 | 6.6M |
| 2022-01-12 | -1.14 | $62.49 | 5.6M |
| 2022-01-11 | -0.84 | $62.12 | 6.3M |
| 2022-01-10 | -7.84 | $61.36 | 7.6M |
| 2022-01-07 | -2.32 | $61.00 | 7.0M |
| 2022-01-06 | -0.32 | $60.05 | 5.8M |
| 2022-01-05 | -15.23 | $58.46 | 6.5M |
| 2022-01-04 | -5.92 | $58.77 | 7.6M |
| 2022-01-03 | -20.79 | $57.27 | 5.4M |
| 2021-12-31 | -46.19 | $56.17 | 3.3M |
| 2021-12-30 | -46.65 | $56.15 | 4.3M |
| 2021-12-29 | -36.26 | $56.60 | 4.3M |
| 2021-12-28 | -32.79 | $56.75 | 3.1M |
| 2021-12-27 | -33.33 | $56.74 | 3.7M |
| 2021-12-23 | -43.22 | $56.31 | 4.7M |
| 2021-12-22 | -67.01 | $56.07 | 4.9M |
| 2021-12-21 | -70.41 | $55.84 | 4.6M |
| 2021-12-20 | -84.76 | $54.87 | 6.7M |
| 2021-12-17 | -84.26 | $55.73 | 14.9M |
| 2021-12-16 | -54.84 | $57.43 | 8.0M |
| 2021-12-15 | -66.78 | $56.74 | 6.4M |
| 2021-12-14 | -59.58 | $57.31 | 4.6M |
| 2021-12-13 | -67.53 | $56.82 | 4.8M |
| 2021-12-10 | -52.11 | $57.77 | 4.0M |
| 2021-12-09 | -62.00 | $57.21 | 5.6M |
| 2021-12-08 | -64.71 | $57.04 | 4.2M |
| 2021-12-07 | -54.37 | $57.69 | 8.8M |
| 2021-12-06 | -67.35 | $56.88 | 6.4M |
| 2021-12-03 | -87.99 | $55.59 | 6.3M |
| 2021-12-02 | -73.47 | $56.60 | 5.4M |
| 2021-12-01 | -99.60 | $54.85 | 6.3M |
| 2021-11-30 | -99.00 | $55.34 | 10.0M |
| 2021-11-29 | -85.11 | $57.40 | 5.0M |
| 2021-11-26 | -83.36 | $57.50 | 4.7M |
| 2021-11-24 | -47.64 | $59.84 | 2.9M |
| 2021-11-23 | -43.11 | $60.07 | 4.7M |
| 2021-11-22 | -67.57 | $58.98 | 5.5M |
| 2021-11-19 | -92.97 | $57.59 | 4.3M |
| 2021-11-18 | -94.17 | $58.65 | 3.9M |
| 2021-11-17 | -99.46 | $59.32 | 4.2M |
| 2021-11-16 | -72.81 | $60.52 | 3.9M |
| 2021-11-15 | -74.56 | $60.46 | 3.2M |
| 2021-11-12 | -73.39 | $60.50 | 3.7M |
| 2021-11-11 | -56.03 | $60.78 | 2.9M |
| 2021-11-10 | -57.14 | $60.49 | 3.6M |
| 2021-11-09 | -66.67 | $60.07 | 4.0M |
| 2021-11-08 | -52.61 | $60.69 | 3.6M |
| 2021-11-05 | -52.61 | $60.69 | 3.9M |
| 2021-11-04 | -61.90 | $60.28 | 4.3M |
| 2021-11-03 | -26.76 | $61.83 | 4.2M |
| 2021-11-02 | -48.75 | $60.86 | 3.6M |
| 2021-11-01 | -50.57 | $60.78 | 2.8M |
| 2021-10-29 | -59.86 | $60.37 | 4.0M |
| 2021-10-28 | -47.17 | $60.93 | 4.0M |
| 2021-10-27 | -61.90 | $60.28 | 7.3M |
| 2021-10-26 | -12.93 | $62.44 | 3.8M |
| 2021-10-25 | -11.11 | $62.52 | 3.0M |
| 2021-10-22 | -5.91 | $62.74 | 5.3M |
| 2021-10-21 | -18.64 | $62.18 | 4.7M |
| 2021-10-20 | -9.31 | $62.58 | 4.8M |
| 2021-10-19 | -31.31 | $61.35 | 3.5M |
| 2021-10-18 | -33.99 | $60.58 | 5.2M |
| 2021-10-15 | -32.94 | $60.23 | 9.2M |
| 2021-10-14 | -34.72 | $60.08 | 8.5M |
| 2021-10-13 | -18.31 | $61.46 | 5.0M |
| 2021-10-12 | -15.93 | $61.66 | 4.1M |
| 2021-10-11 | -13.67 | $61.85 | 3.7M |
| 2021-10-08 | -3.61 | $62.33 | 4.6M |
| 2021-10-07 | -8.19 | $61.88 | 5.1M |
| 2021-10-06 | -3.24 | $61.45 | 5.0M |
| 2021-10-05 | -5.50 | $61.29 | 5.4M |
| 2021-10-04 | -15.98 | $60.53 | 5.3M |
| 2021-10-01 | -12.73 | $60.76 | 6.3M |
| 2021-09-30 | -31.40 | $59.44 | 5.7M |
| 2021-09-29 | -19.80 | $60.26 | 4.9M |
| 2021-09-28 | -17.54 | $60.42 | 7.2M |
| 2021-09-27 | -3.41 | $61.10 | 5.4M |
| 2021-09-24 | -9.25 | $59.79 | 4.8M |
| 2021-09-23 | -6.75 | $59.29 | 8.2M |
| 2021-09-22 | -23.09 | $57.92 | 8.7M |
| 2021-09-21 | -34.64 | $57.10 | 10.3M |
| 2021-09-20 | -71.61 | $55.68 | 8.9M |
| 2021-09-17 | -41.40 | $57.01 | 10.0M |
| 2021-09-16 | -36.84 | $57.10 | 6.1M |
| 2021-09-15 | -17.45 | $57.80 | 7.2M |
| 2021-09-14 | -69.81 | $55.91 | 5.4M |
| 2021-09-13 | -52.35 | $56.54 | 5.4M |
| 2021-09-10 | -85.52 | $55.45 | 3.9M |
| 2021-09-09 | -77.01 | $55.82 | 4.8M |
| 2021-09-08 | -88.05 | $55.34 | 3.5M |
| 2021-09-07 | -76.78 | $55.83 | 4.9M |
| 2021-09-03 | -69.43 | $56.15 | 3.9M |
| 2021-09-02 | -62.76 | $56.44 | 5.3M |
| 2021-09-01 | -68.97 | $56.17 | 6.5M |
| 2021-08-31 | -40.92 | $57.39 | 6.9M |
| 2021-08-30 | -43.36 | $57.08 | 4.8M |
| 2021-08-27 | -18.05 | $58.30 | 4.4M |
| 2021-08-26 | -40.04 | $57.24 | 3.3M |
| 2021-08-25 | -31.74 | $57.64 | 4.0M |
| 2021-08-24 | -48.96 | $56.81 | 3.2M |
| 2021-08-23 | -62.24 | $56.17 | 3.7M |
| 2021-08-20 | -72.41 | $55.68 | 3.7M |
| 2021-08-19 | -79.46 | $55.34 | 5.6M |
| 2021-08-18 | -64.73 | $56.05 | 4.7M |
| 2021-08-17 | -50.00 | $56.76 | 3.5M |
| 2021-08-16 | -32.92 | $57.57 | 3.2M |
| 2021-08-13 | -19.11 | $58.22 | 3.6M |
| 2021-08-12 | -3.53 | $58.85 | 3.8M |
| 2021-08-11 | -17.00 | $58.79 | 5.5M |
| 2021-08-10 | -37.25 | $57.67 | 3.8M |
| 2021-08-09 | -48.64 | $57.04 | 3.7M |
| 2021-08-06 | -49.37 | $57.00 | 4.8M |
| 2021-08-05 | -70.89 | $55.81 | 3.8M |
| 2021-08-04 | -84.45 | $55.06 | 4.1M |
| 2021-08-03 | -69.44 | $55.89 | 5.1M |
| 2021-08-02 | -83.18 | $55.13 | 4.7M |
| 2021-07-30 | -75.77 | $55.54 | 6.5M |
| 2021-07-29 | -59.49 | $56.44 | 7.6M |
| 2021-07-28 | -66.73 | $56.04 | 4.1M |
| 2021-07-27 | -64.74 | $56.15 | 4.3M |
| 2021-07-26 | -64.20 | $56.18 | 3.7M |
| 2021-07-23 | -72.51 | $55.72 | 3.6M |
| 2021-07-22 | -70.89 | $55.81 | 4.0M |
| 2021-07-21 | -45.75 | $57.20 | 5.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.74
2026-07-17
Close Price
$63.14
Vol: 13.2MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
21.10
Maximum
48.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.74 | $63.14 | 13.2M |
| 2026-07-16 | 25.10 | $64.01 | 12.1M |
| 2026-07-15 | 24.62 | $63.01 | 8.9M |
| 2026-07-14 | 24.49 | $62.14 | 7.4M |
| 2026-07-13 | 24.37 | $62.34 | 6.1M |
| 2026-07-10 | 24.32 | $62.41 | 6.4M |
| 2026-07-09 | 24.27 | $61.90 | 6.0M |
| 2026-07-08 | 24.49 | $61.00 | 7.4M |
| 2026-07-07 | 24.71 | $62.89 | 5.9M |
| 2026-07-06 | 23.51 | $62.83 | 8.6M |
| 2026-07-02 | 22.34 | $61.73 | 6.1M |
| 2026-07-01 | 21.30 | $61.96 | 9.4M |
| 2026-06-30 | 20.25 | $60.40 | 9.8M |
| 2026-06-29 | 19.59 | $61.28 | 7.1M |
| 2026-06-26 | 18.52 | $60.91 | 14.7M |
| 2026-06-25 | 17.43 | $61.21 | 11.4M |
| 2026-06-24 | 16.29 | $60.11 | 10.5M |
| 2026-06-23 | 15.62 | $60.05 | 10.9M |
| 2026-06-22 | 14.99 | $58.68 | 8.6M |
| 2026-06-18 | 14.75 | $58.14 | 22.0M |
| 2026-06-17 | 14.65 | $57.91 | 12.4M |
| 2026-06-16 | 14.56 | $58.89 | 7.0M |
| 2026-06-15 | 14.09 | $57.79 | 9.4M |
| 2026-06-12 | 13.60 | $58.94 | 9.2M |
| 2026-06-11 | 12.88 | $57.63 | 10.2M |
| 2026-06-10 | 12.78 | $56.81 | 12.7M |
| 2026-06-09 | 12.68 | $56.02 | 12.5M |
| 2026-06-08 | 13.17 | $55.35 | 7.2M |
| 2026-06-05 | 13.85 | $55.69 | 6.5M |
| 2026-06-04 | 14.50 | $55.46 | 8.8M |
| 2026-06-03 | 14.95 | $53.14 | 8.1M |
| 2026-06-02 | 14.73 | $54.60 | 7.2M |
| 2026-06-01 | 14.55 | $53.55 | 8.4M |
| 2026-05-29 | 14.21 | $54.85 | 13.1M |
| 2026-05-28 | 14.24 | $54.45 | 6.7M |
| 2026-05-27 | 14.26 | $54.69 | 7.9M |
| 2026-05-26 | 14.46 | $55.22 | 5.6M |
| 2026-05-22 | 14.78 | $54.83 | 5.1M |
| 2026-05-21 | 14.94 | $54.56 | 6.1M |
| 2026-05-20 | 14.82 | $54.50 | 5.3M |
| 2026-05-19 | 14.64 | $53.30 | 7.5M |
| 2026-05-18 | 13.94 | $53.45 | 6.0M |
| 2026-05-15 | 13.34 | $53.12 | 10.0M |
| 2026-05-14 | 12.49 | $53.42 | 7.8M |
| 2026-05-13 | 11.91 | $52.74 | 14.6M |
| 2026-05-12 | 11.30 | $54.48 | 9.1M |
| 2026-05-11 | 11.04 | $54.49 | 7.8M |
| 2026-05-08 | 11.08 | $55.53 | 10.7M |
| 2026-05-07 | 11.37 | $55.31 | 11.7M |
| 2026-05-06 | 11.73 | $56.16 | 9.2M |
| 2026-05-05 | 12.07 | $55.60 | 7.0M |
| 2026-05-04 | 12.45 | $55.24 | 6.2M |
| 2026-05-01 | 12.85 | $56.30 | 6.6M |
| 2026-04-30 | 13.23 | $56.66 | 10.9M |
| 2026-04-29 | 13.67 | $56.17 | 9.6M |
| 2026-04-28 | 14.38 | $56.21 | 7.4M |
| 2026-04-27 | 14.82 | $55.97 | 6.8M |
| 2026-04-24 | 15.48 | $55.58 | 6.1M |
| 2026-04-23 | 16.19 | $56.63 | 6.0M |
| 2026-04-22 | 16.59 | $56.60 | 8.6M |
| 2026-04-21 | 16.82 | $56.84 | 9.2M |
| 2026-04-20 | 16.94 | $57.00 | 8.3M |
| 2026-04-17 | 17.28 | $56.93 | 11.3M |
| 2026-04-16 | 17.69 | $55.48 | 13.7M |
| 2026-04-15 | 18.59 | $56.37 | 11.3M |
| 2026-04-14 | 19.23 | $56.09 | 15.7M |
| 2026-04-13 | 20.08 | $56.51 | 6.0M |
| 2026-04-10 | 20.70 | $55.66 | 7.4M |
| 2026-04-09 | 21.07 | $56.33 | 10.2M |
| 2026-04-08 | 21.45 | $55.36 | 8.1M |
| 2026-04-07 | 22.14 | $53.70 | 9.2M |
| 2026-04-06 | 22.88 | $53.44 | 6.5M |
| 2026-04-02 | 23.55 | $52.95 | 7.1M |
| 2026-04-01 | 24.00 | $52.75 | 8.0M |
| 2026-03-31 | 24.73 | $52.01 | 15.7M |
| 2026-03-30 | 25.04 | $50.88 | 8.7M |
| 2026-03-27 | 24.88 | $50.85 | 10.8M |
| 2026-03-26 | 24.72 | $51.59 | 7.3M |
| 2026-03-25 | 24.83 | $51.89 | 9.0M |
| 2026-03-24 | 24.98 | $52.14 | 13.4M |
| 2026-03-23 | 25.02 | $51.52 | 12.2M |
| 2026-03-20 | 25.30 | $51.25 | 21.6M |
| 2026-03-19 | 24.87 | $51.30 | 9.5M |
| 2026-03-18 | 24.43 | $51.32 | 10.5M |
| 2026-03-17 | 24.22 | $51.58 | 8.3M |
| 2026-03-16 | 24.06 | $51.16 | 10.6M |
| 2026-03-13 | 23.68 | $51.00 | 10.7M |
| 2026-03-12 | 23.28 | $51.48 | 12.0M |
| 2026-03-11 | 22.90 | $52.23 | 12.1M |
| 2026-03-10 | 22.58 | $51.95 | 10.5M |
| 2026-03-09 | 22.24 | $52.13 | 11.3M |
| 2026-03-06 | 21.67 | $52.37 | 9.8M |
| 2026-03-05 | 21.32 | $53.90 | 12.8M |
| 2026-03-04 | 21.46 | $54.34 | 7.0M |
| 2026-03-03 | 21.77 | $53.99 | 11.5M |
| 2026-03-02 | 22.10 | $54.63 | 9.0M |
| 2026-02-27 | 22.54 | $54.66 | 13.1M |
| 2026-02-26 | 23.26 | $57.26 | 10.9M |
| 2026-02-25 | 24.11 | $56.05 | 8.6M |
| 2026-02-24 | 24.97 | $55.03 | 9.4M |
| 2026-02-23 | 25.74 | $55.81 | 9.7M |
| 2026-02-20 | 26.92 | $58.66 | 8.8M |
| 2026-02-19 | 27.71 | $57.89 | 6.9M |
| 2026-02-18 | 28.62 | $58.76 | 7.4M |
| 2026-02-17 | 29.23 | $58.17 | 7.3M |
| 2026-02-13 | 29.93 | $57.69 | 9.3M |
| 2026-02-12 | 30.96 | $57.83 | 16.7M |
| 2026-02-11 | 31.83 | $58.96 | 14.3M |
| 2026-02-10 | 31.96 | $60.55 | 8.5M |
| 2026-02-09 | 31.39 | $60.35 | 7.1M |
| 2026-02-06 | 30.47 | $60.69 | 12.0M |
| 2026-02-05 | 29.49 | $59.11 | 11.5M |
| 2026-02-04 | 28.79 | $59.42 | 18.5M |
| 2026-02-03 | 27.69 | $58.69 | 18.9M |
| 2026-02-02 | 27.02 | $57.36 | 10.5M |
| 2026-01-30 | 26.85 | $56.11 | 9.8M |
| 2026-01-29 | 27.10 | $56.33 | 8.1M |
| 2026-01-28 | 27.28 | $55.74 | 7.7M |
| 2026-01-27 | 27.49 | $56.53 | 12.7M |
| 2026-01-26 | 27.31 | $55.83 | 8.5M |
| 2026-01-23 | 27.39 | $55.47 | 15.7M |
| 2026-01-22 | 27.47 | $56.18 | 22.5M |
| 2026-01-21 | 27.30 | $55.47 | 14.7M |
| 2026-01-20 | 27.35 | $54.38 | 13.5M |
| 2026-01-16 | 27.77 | $54.40 | 13.8M |
| 2026-01-15 | 28.38 | $53.95 | 10.7M |
| 2026-01-14 | 29.41 | $53.50 | 15.9M |
| 2026-01-13 | 30.70 | $54.05 | 15.7M |
| 2026-01-12 | 31.80 | $54.39 | 15.8M |
| 2026-01-09 | 33.10 | $55.21 | 6.0M |
| 2026-01-08 | 33.20 | $55.53 | 9.5M |
| 2026-01-07 | 33.31 | $54.87 | 8.2M |
| 2026-01-06 | 33.44 | $56.08 | 9.4M |
| 2026-01-05 | 33.15 | $55.49 | 11.7M |
| 2026-01-02 | 32.88 | $53.93 | 11.7M |
| 2025-12-31 | 33.50 | $53.36 | 6.1M |
| 2025-12-30 | 33.83 | $54.31 | 5.0M |
| 2025-12-29 | 33.36 | $54.50 | 4.4M |
| 2025-12-26 | 32.54 | $54.99 | 3.9M |
| 2025-12-24 | 31.42 | $54.94 | 3.5M |
| 2025-12-23 | 30.25 | $54.49 | 6.2M |
| 2025-12-22 | 28.95 | $54.87 | 7.7M |
| 2025-12-19 | 27.66 | $54.16 | 24.5M |
| 2025-12-18 | 26.53 | $53.87 | 9.1M |
| 2025-12-17 | 25.33 | $53.74 | 9.9M |
| 2025-12-16 | 24.20 | $53.47 | 9.7M |
| 2025-12-15 | 23.06 | $53.71 | 12.0M |
| 2025-12-12 | 21.61 | $53.42 | 9.2M |
| 2025-12-11 | 20.09 | $53.58 | 10.1M |
| 2025-12-10 | 18.51 | $53.56 | 10.4M |
| 2025-12-09 | 16.90 | $51.57 | 9.2M |
| 2025-12-08 | 15.80 | $51.41 | 7.5M |
| 2025-12-05 | 14.68 | $51.26 | 7.7M |
| 2025-12-04 | 13.54 | $51.37 | 7.9M |
| 2025-12-03 | 12.46 | $50.93 | 9.6M |
| 2025-12-02 | 11.54 | $49.68 | 10.8M |
| 2025-12-01 | 11.02 | $49.41 | 9.0M |
| 2025-11-28 | 10.53 | $49.05 | 3.3M |
| 2025-11-26 | 10.33 | $48.95 | 4.5M |
| 2025-11-25 | 10.11 | $48.91 | 10.2M |
| 2025-11-24 | 9.94 | $47.75 | 11.0M |
| 2025-11-21 | 10.46 | $47.78 | 7.9M |
| 2025-11-20 | 11.01 | $46.49 | 8.2M |
| 2025-11-19 | 11.35 | $46.80 | 8.9M |
| 2025-11-18 | 11.09 | $45.92 | 8.0M |
| 2025-11-17 | 10.43 | $45.47 | 7.8M |
| 2025-11-14 | 9.86 | $47.10 | 6.1M |
| 2025-11-13 | 10.06 | $47.31 | 6.3M |
| 2025-11-12 | 10.53 | $47.89 | 5.7M |
| 2025-11-11 | 10.68 | $47.62 | 4.8M |
| 2025-11-10 | 11.23 | $47.58 | 5.7M |
| 2025-11-07 | 11.74 | $47.32 | 6.9M |
| 2025-11-06 | 11.91 | $46.85 | 7.2M |
| 2025-11-05 | 11.96 | $46.74 | 5.6M |
| 2025-11-04 | 11.88 | $46.43 | 7.2M |
| 2025-11-03 | 11.88 | $46.62 | 10.5M |
| 2025-10-31 | 11.75 | $46.68 | 9.6M |
| 2025-10-30 | 11.66 | $46.84 | 7.2M |
| 2025-10-29 | 11.87 | $46.64 | 8.8M |
| 2025-10-28 | 11.94 | $47.27 | 7.5M |
| 2025-10-27 | 12.43 | $47.80 | 10.3M |
| 2025-10-24 | 12.96 | $48.26 | 11.0M |
| 2025-10-23 | 13.08 | $47.82 | 12.1M |
| 2025-10-22 | 13.67 | $47.33 | 8.5M |
| 2025-10-21 | 14.31 | $47.61 | 11.3M |
| 2025-10-20 | 15.00 | $47.10 | 9.4M |
| 2025-10-17 | 15.44 | $45.69 | 14.0M |
| 2025-10-16 | 15.42 | $45.65 | 21.6M |
| 2025-10-15 | 15.40 | $46.45 | 11.3M |
| 2025-10-14 | 15.81 | $47.09 | 8.8M |
| 2025-10-13 | 16.21 | $46.16 | 6.9M |
| 2025-10-10 | 15.85 | $45.28 | 12.5M |
| 2025-10-09 | 15.47 | $47.10 | 7.0M |
| 2025-10-08 | 15.96 | $46.99 | 5.3M |
| 2025-10-07 | 16.56 | $47.50 | 6.6M |
| 2025-10-06 | 17.26 | $47.72 | 8.4M |
| 2025-10-03 | 17.98 | $48.07 | 9.3M |
| 2025-10-02 | 18.73 | $47.91 | 8.5M |
| 2025-10-01 | 19.27 | $47.88 | 9.4M |
| 2025-09-30 | 19.97 | $48.33 | 10.2M |
| 2025-09-29 | 20.71 | $48.99 | 9.4M |
| 2025-09-26 | 21.39 | $49.44 | 8.3M |
| 2025-09-25 | 21.65 | $49.03 | 7.2M |
| 2025-09-24 | 22.17 | $49.18 | 6.6M |
| 2025-09-23 | 22.62 | $49.35 | 10.0M |
| 2025-09-22 | 22.96 | $49.49 | 7.7M |
| 2025-09-19 | 23.40 | $50.41 | 20.6M |
| 2025-09-18 | 23.21 | $50.21 | 12.3M |
| 2025-09-17 | 23.09 | $49.61 | 12.8M |
| 2025-09-16 | 23.06 | $48.39 | 13.2M |
| 2025-09-15 | 23.40 | $49.29 | 7.7M |
| 2025-09-12 | 22.89 | $49.13 | 8.1M |
| 2025-09-11 | 22.44 | $49.32 | 8.6M |
| 2025-09-10 | 21.72 | $49.20 | 10.0M |
| 2025-09-09 | 20.97 | $49.37 | 17.3M |
| 2025-09-08 | 20.18 | $48.65 | 8.5M |
| 2025-09-05 | 19.89 | $48.80 | 8.0M |
| 2025-09-04 | 19.28 | $49.17 | 5.6M |
| 2025-09-03 | 18.78 | $48.54 | 8.3M |
| 2025-09-02 | 18.39 | $48.52 | 7.1M |
| 2025-08-29 | 18.18 | $48.83 | 12.1M |
| 2025-08-28 | 17.39 | $48.67 | 10.5M |
| 2025-08-27 | 16.60 | $48.76 | 9.5M |
| 2025-08-26 | 15.77 | $48.57 | 9.3M |
| 2025-08-25 | 15.06 | $48.16 | 7.5M |
| 2025-08-22 | 14.49 | $48.28 | 12.7M |
| 2025-08-21 | 13.88 | $46.17 | 5.0M |
| 2025-08-20 | 14.38 | $46.41 | 7.7M |
| 2025-08-19 | 14.82 | $46.21 | 5.6M |
| 2025-08-18 | 15.29 | $46.11 | 5.9M |
| 2025-08-15 | 16.05 | $45.93 | 9.0M |
| 2025-08-14 | 16.71 | $46.83 | 6.2M |
| 2025-08-13 | 17.55 | $46.61 | 10.4M |
| 2025-08-12 | 18.40 | $45.77 | 8.8M |
| 2025-08-11 | 18.66 | $44.56 | 7.2M |
| 2025-08-08 | 18.32 | $44.86 | 6.1M |
| 2025-08-07 | 17.85 | $44.09 | 5.4M |
| 2025-08-06 | 17.31 | $44.44 | 5.9M |
| 2025-08-05 | 16.96 | $44.56 | 8.0M |
| 2025-08-04 | 16.54 | $44.42 | 6.5M |
| 2025-08-01 | 15.94 | $43.94 | 9.6M |
| 2025-07-31 | 15.31 | $44.96 | 11.8M |
| 2025-07-30 | 15.31 | $45.88 | 11.5M |
| 2025-07-29 | 15.81 | $46.09 | 10.0M |
| 2025-07-28 | 16.52 | $46.09 | 6.6M |
| 2025-07-25 | 17.27 | $46.32 | 8.1M |
| 2025-07-24 | 18.05 | $46.06 | 9.0M |
| 2025-07-23 | 18.79 | $46.29 | 10.1M |
| 2025-07-22 | 19.51 | $46.16 | 10.5M |
| 2025-07-21 | 20.30 | $45.78 | 10.5M |
| 2025-07-18 | 21.19 | $45.69 | 15.5M |
| 2025-07-17 | 22.17 | $45.21 | 25.2M |
| 2025-07-16 | 23.01 | $45.68 | 21.1M |
| 2025-07-15 | 23.95 | $45.69 | 15.9M |
| 2025-07-14 | 24.52 | $47.06 | 13.5M |
| 2025-07-11 | 24.25 | $47.14 | 11.5M |
| 2025-07-10 | 23.97 | $47.57 | 8.6M |
| 2025-07-09 | 23.32 | $47.30 | 9.2M |
| 2025-07-08 | 22.63 | $47.66 | 13.5M |
| 2025-07-07 | 21.63 | $47.78 | 14.4M |
| 2025-07-03 | 20.57 | $47.93 | 7.0M |
| 2025-07-02 | 19.57 | $47.49 | 15.4M |
| 2025-07-01 | 18.70 | $46.49 | 16.5M |
| 2025-06-30 | 18.12 | $45.25 | 13.6M |
| 2025-06-27 | 17.90 | $45.76 | 15.8M |
| 2025-06-26 | 17.38 | $45.62 | 13.4M |
| 2025-06-25 | 17.08 | $44.82 | 8.5M |
| 2025-06-24 | 17.15 | $44.54 | 11.0M |
| 2025-06-23 | 17.15 | $44.09 | 12.5M |
| 2025-06-20 | 17.59 | $43.29 | 22.3M |
| 2025-06-18 | 18.40 | $43.27 | 12.7M |
| 2025-06-17 | 19.32 | $42.69 | 10.9M |
| 2025-06-16 | 20.23 | $43.15 | 14.2M |
| 2025-06-13 | 21.11 | $42.99 | 9.5M |
| 2025-06-12 | 22.03 | $44.16 | 9.6M |
| 2025-06-11 | 22.54 | $44.20 | 13.0M |
| 2025-06-10 | 22.70 | $45.24 | 5.8M |
| 2025-06-09 | 22.36 | $44.87 | 5.6M |
| 2025-06-06 | 22.07 | $44.77 | 7.6M |
| 2025-06-05 | 21.95 | $43.68 | 6.1M |
| 2025-06-04 | 22.14 | $43.90 | 7.0M |
| 2025-06-03 | 22.07 | $44.38 | 10.1M |
| 2025-06-02 | 22.11 | $43.62 | 6.2M |
| 2025-05-30 | 22.57 | $43.59 | 9.8M |
| 2025-05-29 | 22.75 | $43.76 | 6.4M |
| 2025-05-28 | 22.94 | $43.23 | 4.8M |
| 2025-05-27 | 23.15 | $43.74 | 6.5M |
| 2025-05-23 | 23.42 | $42.94 | 5.8M |
| 2025-05-22 | 23.99 | $43.12 | 6.6M |
| 2025-05-21 | 24.33 | $42.89 | 6.3M |
| 2025-05-20 | 24.55 | $44.41 | 6.6M |
| 2025-05-19 | 23.80 | $44.79 | 5.7M |
| 2025-05-16 | 22.97 | $44.92 | 7.4M |
| 2025-05-15 | 22.10 | $44.58 | 6.5M |
| 2025-05-14 | 21.28 | $44.23 | 5.9M |
| 2025-05-13 | 20.53 | $44.37 | 10.1M |
| 2025-05-12 | 19.73 | $44.01 | 12.3M |
| 2025-05-09 | 18.94 | $42.02 | 7.0M |
| 2025-05-08 | 18.82 | $42.14 | 8.8M |
| 2025-05-07 | 18.70 | $41.30 | 8.3M |
| 2025-05-06 | 18.84 | $40.98 | 5.3M |
| 2025-05-05 | 19.10 | $41.46 | 5.2M |
| 2025-05-02 | 19.36 | $41.47 | 9.1M |
| 2025-05-01 | 19.79 | $40.50 | 7.2M |
| 2025-04-30 | 20.54 | $40.34 | 10.6M |
| 2025-04-29 | 21.52 | $40.50 | 8.4M |
| 2025-04-28 | 22.32 | $40.18 | 5.3M |
| 2025-04-25 | 23.25 | $39.92 | 6.4M |
| 2025-04-24 | 24.33 | $40.05 | 9.5M |
| 2025-04-23 | 25.46 | $39.51 | 12.8M |
| 2025-04-22 | 26.64 | $39.00 | 8.3M |
| 2025-04-21 | 27.33 | $37.81 | 11.3M |
| 2025-04-17 | 27.55 | $38.20 | 12.5M |
| 2025-04-16 | 27.97 | $37.82 | 17.4M |
| 2025-04-15 | 28.42 | $38.63 | 11.7M |
| 2025-04-14 | 29.17 | $38.20 | 12.8M |
| 2025-04-11 | 29.67 | $37.86 | 18.6M |
| 2025-04-10 | 29.78 | $37.25 | 21.0M |
| 2025-04-09 | 29.88 | $39.30 | 22.9M |
| 2025-04-08 | 30.00 | $36.40 | 18.7M |
| 2025-04-07 | 29.46 | $36.80 | 21.8M |
| 2025-04-04 | 28.75 | $36.83 | 19.9M |
| 2025-04-03 | 27.63 | $38.79 | 16.7M |
| 2025-04-02 | 27.17 | $43.01 | 10.4M |
| 2025-04-01 | 27.63 | $41.77 | 9.5M |
| 2025-03-31 | 27.34 | $42.22 | 10.5M |
| 2025-03-28 | 27.02 | $42.26 | 7.2M |
| 2025-03-27 | 27.11 | $43.23 | 8.2M |
| 2025-03-26 | 27.69 | $43.77 | 9.6M |
| 2025-03-25 | 28.55 | $43.70 | 7.4M |
| 2025-03-24 | 29.14 | $43.76 | 8.2M |
| 2025-03-21 | 29.63 | $42.84 | 69.0M |
| 2025-03-20 | 29.44 | $42.61 | 9.2M |
| 2025-03-19 | 29.27 | $42.68 | 12.0M |
| 2025-03-18 | 28.95 | $42.28 | 13.7M |
| 2025-03-17 | 28.29 | $42.18 | 9.9M |
| 2025-03-14 | 27.56 | $42.02 | 12.7M |
| 2025-03-13 | 26.44 | $40.92 | 9.6M |
| 2025-03-12 | 25.15 | $41.68 | 13.7M |
| 2025-03-11 | 23.86 | $41.56 | 17.6M |
| 2025-03-10 | 22.60 | $42.37 | 18.1M |
| 2025-03-07 | 21.45 | $44.72 | 10.8M |
| 2025-03-06 | 20.80 | $44.38 | 9.9M |
| 2025-03-05 | 20.24 | $44.67 | 9.0M |
| 2025-03-04 | 19.65 | $44.61 | 10.8M |
| 2025-03-03 | 19.16 | $46.24 | 9.7M |
| 2025-02-28 | 19.40 | $46.90 | 10.1M |
| 2025-02-27 | 19.32 | $46.28 | 6.3M |
| 2025-02-26 | 19.11 | $45.75 | 9.1M |
| 2025-02-25 | 18.70 | $45.91 | 12.6M |
| 2025-02-24 | 18.00 | $45.61 | 8.1M |
| 2025-02-21 | 17.28 | $45.87 | 9.3M |
| 2025-02-20 | 16.65 | $46.76 | 6.9M |
| 2025-02-19 | 16.16 | $47.12 | 11.0M |
| 2025-02-18 | 15.64 | $47.94 | 5.5M |
| 2025-02-14 | 15.80 | $47.75 | 5.4M |
| 2025-02-13 | 15.97 | $47.39 | 6.4M |
| 2025-02-12 | 15.82 | $47.49 | 6.2M |
| 2025-02-11 | 15.73 | $47.59 | 7.7M |
| 2025-02-10 | 15.63 | $46.88 | 8.5M |
| 2025-02-07 | 15.29 | $47.23 | 8.1M |
| 2025-02-06 | 15.11 | $47.74 | 9.1M |
| 2025-02-05 | 15.14 | $47.38 | 10.8M |
| 2025-02-04 | 15.17 | $47.45 | 10.4M |
| 2025-02-03 | 14.99 | $46.87 | 10.9M |
| 2025-01-31 | 14.57 | $47.78 | 11.2M |
| 2025-01-30 | 14.57 | $48.00 | 6.7M |
| 2025-01-29 | 14.59 | $47.66 | 15.3M |
| 2025-01-28 | 14.61 | $48.44 | 12.3M |
| 2025-01-27 | 14.80 | $49.54 | 6.0M |
| 2025-01-24 | 15.45 | $49.07 | 8.3M |
| 2025-01-23 | 15.96 | $48.43 | 8.1M |
| 2025-01-22 | 16.30 | $48.63 | 9.5M |
| 2025-01-21 | 16.65 | $49.32 | 11.6M |
| 2025-01-17 | 17.17 | $48.36 | 14.8M |
| 2025-01-16 | 17.43 | $48.03 | 19.0M |
| 2025-01-15 | 17.71 | $50.90 | 13.9M |
| 2025-01-14 | 17.94 | $49.06 | 8.8M |
| 2025-01-13 | 18.71 | $48.39 | 9.2M |
| 2025-01-10 | 18.93 | $47.38 | 8.5M |
| 2025-01-08 | 18.95 | $48.52 | 6.0M |
| 2025-01-07 | 19.40 | $48.70 | 6.0M |
| 2025-01-06 | 20.19 | $48.73 | 7.3M |
| 2025-01-03 | 21.13 | $48.86 | 6.4M |
| 2025-01-02 | 21.61 | $47.86 | 6.2M |
| 2024-12-31 | 21.70 | $47.83 | 4.5M |
| 2024-12-30 | 21.83 | $48.25 | 4.9M |
| 2024-12-27 | 21.99 | $48.49 | 5.0M |
| 2024-12-26 | 22.43 | $49.01 | 3.4M |
| 2024-12-24 | 22.82 | $48.83 | 2.4M |
| 2024-12-23 | 23.03 | $48.32 | 4.6M |
| 2024-12-20 | 22.94 | $47.92 | 20.2M |
| 2024-12-19 | 22.84 | $47.41 | 9.8M |
| 2024-12-18 | 22.73 | $47.61 | 9.0M |
| 2024-12-17 | 22.76 | $49.98 | 6.8M |
| 2024-12-16 | 23.74 | $51.36 | 8.4M |
| 2024-12-13 | 24.63 | $51.03 | 6.4M |
| 2024-12-12 | 25.52 | $51.10 | 7.6M |
| 2024-12-11 | 26.23 | $51.32 | 7.8M |
| 2024-12-10 | 26.87 | $51.57 | 6.4M |
| 2024-12-09 | 27.75 | $51.31 | 5.4M |
| 2024-12-06 | 28.38 | $52.18 | 4.7M |
| 2024-12-05 | 28.70 | $52.12 | 7.0M |
| 2024-12-04 | 28.93 | $52.01 | 4.7M |
| 2024-12-03 | 29.23 | $52.10 | 6.5M |
| 2024-12-02 | 29.40 | $52.77 | 5.1M |
| 2024-11-29 | 29.12 | $53.29 | 3.3M |
| 2024-11-27 | 28.45 | $53.48 | 4.5M |
| 2024-11-26 | 27.63 | $53.66 | 5.8M |
| 2024-11-25 | 26.83 | $53.63 | 10.2M |
| 2024-11-22 | 25.98 | $52.49 | 8.3M |
| 2024-11-21 | 25.42 | $51.39 | 8.2M |
| 2024-11-20 | 25.03 | $50.74 | 8.1M |
| 2024-11-19 | 25.00 | $50.40 | 5.1M |
| 2024-11-18 | 25.10 | $50.61 | 7.5M |
| 2024-11-15 | 25.06 | $49.90 | 13.6M |
| 2024-11-14 | 25.05 | $50.31 | 10.3M |
| 2024-11-13 | 24.76 | $51.17 | 7.1M |
| 2024-11-12 | 24.14 | $50.76 | 7.6M |
| 2024-11-11 | 23.60 | $51.04 | 8.2M |
| 2024-11-08 | 22.79 | $50.21 | 8.6M |
| 2024-11-07 | 22.26 | $49.56 | 9.6M |
| 2024-11-06 | 21.69 | $51.26 | 17.5M |
| 2024-11-05 | 20.70 | $47.61 | 4.4M |
| 2024-11-04 | 21.09 | $47.19 | 7.7M |
| 2024-11-01 | 21.50 | $47.84 | 5.5M |
| 2024-10-31 | 21.47 | $48.31 | 6.9M |
| 2024-10-30 | 21.14 | $48.68 | 8.4M |
| 2024-10-29 | 20.79 | $48.22 | 7.5M |
| 2024-10-28 | 20.70 | $48.59 | 5.8M |
| 2024-10-25 | 20.62 | $47.74 | 6.6M |
| 2024-10-24 | 20.53 | $48.45 | 7.8M |
| 2024-10-23 | 20.10 | $48.53 | 6.8M |
| 2024-10-22 | 19.73 | $48.03 | 6.9M |
| 2024-10-21 | 19.48 | $47.92 | 6.6M |
| 2024-10-18 | 18.94 | $49.16 | 11.0M |
| 2024-10-17 | 17.64 | $49.97 | 16.1M |
| 2024-10-16 | 16.17 | $49.21 | 28.0M |
| 2024-10-15 | 14.71 | $47.00 | 8.6M |
| 2024-10-14 | 13.83 | $47.12 | 8.2M |
| 2024-10-11 | 13.25 | $46.26 | 8.8M |
| 2024-10-10 | 12.93 | $44.94 | 5.3M |
| 2024-10-09 | 13.42 | $45.10 | 6.8M |
| 2024-10-08 | 13.95 | $44.26 | 4.6M |
| 2024-10-07 | 14.60 | $44.47 | 5.1M |
| 2024-10-04 | 15.27 | $44.70 | 5.4M |
| 2024-10-03 | 16.05 | $43.98 | 4.5M |
| 2024-10-02 | 16.35 | $44.25 | 6.1M |
| 2024-10-01 | 16.98 | $44.46 | 6.3M |
| 2024-09-30 | 17.84 | $45.73 | 7.0M |
| 2024-09-27 | 18.47 | $45.48 | 6.9M |
| 2024-09-26 | 18.91 | $45.30 | 9.7M |
| 2024-09-25 | 19.66 | $44.75 | 6.8M |
| 2024-09-24 | 20.14 | $45.64 | 6.2M |
| 2024-09-23 | 20.24 | $45.86 | 5.2M |
| 2024-09-20 | 19.98 | $46.01 | 11.0M |
| 2024-09-19 | 19.64 | $46.47 | 9.0M |
| 2024-09-18 | 19.28 | $45.18 | 11.0M |
| 2024-09-17 | 19.27 | $44.68 | 6.3M |
| 2024-09-16 | 19.52 | $44.69 | 9.5M |
| 2024-09-13 | 19.87 | $44.62 | 8.8M |
| 2024-09-12 | 20.43 | $43.85 | 14.7M |
| 2024-09-11 | 21.02 | $44.75 | 8.4M |
| 2024-09-10 | 21.96 | $45.03 | 7.0M |
| 2024-09-09 | 23.02 | $45.26 | 7.1M |
| 2024-09-06 | 23.66 | $44.49 | 7.6M |
| 2024-09-05 | 24.33 | $45.54 | 6.0M |
| 2024-09-04 | 24.26 | $46.06 | 6.0M |
| 2024-09-03 | 23.80 | $46.39 | 8.0M |
| 2024-08-30 | 23.05 | $47.23 | 14.3M |
| 2024-08-29 | 21.92 | $46.53 | 7.1M |
| 2024-08-28 | 20.92 | $46.13 | 6.2M |
| 2024-08-27 | 20.01 | $45.73 | 5.5M |
| 2024-08-26 | 19.29 | $45.62 | 5.8M |
| 2024-08-23 | 18.54 | $45.39 | 5.1M |
| 2024-08-22 | 17.85 | $44.19 | 4.8M |
| 2024-08-21 | 17.74 | $43.70 | 4.3M |
| 2024-08-20 | 17.76 | $43.74 | 6.6M |
| 2024-08-19 | 17.70 | $43.66 | 4.6M |
| 2024-08-16 | 17.77 | $43.19 | 5.4M |
| 2024-08-15 | 18.02 | $42.81 | 6.5M |
| 2024-08-14 | 18.30 | $42.34 | 8.0M |
| 2024-08-13 | 19.03 | $42.40 | 7.5M |
| 2024-08-12 | 19.83 | $41.47 | 7.6M |
| 2024-08-09 | 20.68 | $42.07 | 6.5M |
| 2024-08-08 | 21.69 | $41.76 | 6.4M |
| 2024-08-07 | 22.76 | $41.39 | 6.8M |
| 2024-08-06 | 23.88 | $41.67 | 9.2M |
| 2024-08-05 | 24.71 | $40.80 | 11.0M |
| 2024-08-02 | 25.22 | $42.35 | 8.5M |
| 2024-08-01 | 26.50 | $43.48 | 11.2M |
| 2024-07-31 | 27.09 | $44.88 | 8.9M |
| 2024-07-30 | 26.53 | $45.47 | 8.2M |
| 2024-07-29 | 25.48 | $45.37 | 5.0M |
| 2024-07-26 | 24.45 | $45.46 | 5.7M |
| 2024-07-25 | 23.38 | $45.09 | 9.5M |
| 2024-07-24 | 22.25 | $44.77 | 8.1M |
| 2024-07-23 | 20.96 | $45.55 | 8.1M |
| 2024-07-22 | 19.65 | $45.04 | 12.3M |
| 2024-07-19 | 18.42 | $44.76 | 11.8M |
| 2024-07-18 | 16.88 | $44.41 | 17.2M |
| 2024-07-17 | 15.17 | $45.26 | 21.3M |
| 2024-07-16 | 13.37 | $43.29 | 12.9M |
| 2024-07-15 | 12.19 | $42.35 | 10.4M |
| 2024-07-12 | 11.16 | $42.10 | 8.3M |
| 2024-07-11 | 10.28 | $41.93 | 9.2M |
| 2024-07-10 | 9.52 | $40.80 | 9.6M |
| 2024-07-09 | 9.41 | $39.87 | 8.0M |
| 2024-07-08 | 9.80 | $39.46 | 5.3M |
| 2024-07-05 | 10.01 | $39.04 | 5.7M |
| 2024-07-03 | 10.23 | $39.51 | 3.7M |
| 2024-07-02 | 10.63 | $39.97 | 9.4M |
| 2024-07-01 | 11.17 | $39.24 | 8.1M |
| 2024-06-28 | 11.65 | $39.70 | 12.2M |
| 2024-06-27 | 12.19 | $39.68 | 6.9M |
| 2024-06-26 | 12.65 | $39.71 | 7.9M |
| 2024-06-25 | 13.17 | $40.02 | 6.9M |
| 2024-06-24 | 13.49 | $40.55 | 9.5M |
| 2024-06-21 | 13.80 | $39.70 | 16.3M |
| 2024-06-20 | 14.28 | $39.28 | 6.7M |
| 2024-06-18 | 14.39 | $39.29 | 6.3M |
| 2024-06-17 | 14.51 | $39.09 | 5.7M |
| 2024-06-14 | 14.42 | $38.83 | 5.1M |
| 2024-06-13 | 14.29 | $39.26 | 5.9M |
| 2024-06-12 | 14.30 | $39.28 | 10.3M |
| 2024-06-11 | 14.53 | $38.45 | 12.5M |
| 2024-06-10 | 13.75 | $38.75 | 10.6M |
| 2024-06-07 | 13.17 | $39.02 | 8.2M |
| 2024-06-06 | 12.79 | $39.02 | 6.3M |
| 2024-06-05 | 12.42 | $39.08 | 12.5M |
| 2024-06-04 | 11.81 | $38.96 | 10.0M |
| 2024-06-03 | 11.48 | $39.73 | 6.4M |
| 2024-05-31 | 11.37 | $40.55 | 9.2M |
| 2024-05-30 | 11.39 | $39.38 | 6.2M |
| 2024-05-29 | 10.53 | $39.04 | 6.2M |
| 2024-05-28 | 9.24 | $39.77 | 7.7M |
| 2024-05-24 | 8.44 | $40.53 | 6.2M |
| 2024-05-23 | 7.84 | $40.02 | 7.5M |
| 2024-05-22 | 7.21 | $40.77 | 5.8M |
| 2024-05-21 | 7.13 | $41.18 | 6.3M |
| 2024-05-20 | 7.22 | $40.89 | 9.9M |
| 2024-05-17 | 7.33 | $41.43 | 11.4M |
| 2024-05-16 | 7.62 | $41.65 | 9.5M |
| 2024-05-15 | 7.70 | $42.22 | 7.8M |
| 2024-05-14 | 7.46 | $41.95 | 5.6M |
| 2024-05-13 | 7.45 | $41.49 | 4.8M |
| 2024-05-10 | 7.47 | $41.85 | 4.9M |
| 2024-05-09 | 7.73 | $41.54 | 6.4M |
| 2024-05-08 | 8.03 | $41.69 | 8.9M |
| 2024-05-07 | 8.41 | $41.58 | 8.7M |
| 2024-05-06 | 8.55 | $41.82 | 6.4M |
| 2024-05-03 | 8.79 | $41.41 | 5.1M |
| 2024-05-02 | 9.11 | $40.97 | 6.8M |
| 2024-05-01 | 9.55 | $41.05 | 6.4M |
| 2024-04-30 | 10.00 | $40.63 | 8.9M |
| 2024-04-29 | 10.24 | $41.29 | 4.6M |
| 2024-04-26 | 10.78 | $41.12 | 4.5M |
| 2024-04-25 | 11.34 | $40.99 | 6.6M |
| 2024-04-24 | 11.94 | $41.61 | 6.6M |
| 2024-04-23 | 12.54 | $40.97 | 7.1M |
| 2024-04-22 | 12.98 | $41.05 | 8.6M |
| 2024-04-19 | 13.44 | $40.45 | 12.1M |
| 2024-04-18 | 13.43 | $39.44 | 9.9M |
| 2024-04-17 | 13.24 | $39.52 | 14.2M |
| 2024-04-16 | 12.93 | $41.00 | 9.5M |
| 2024-04-15 | 13.32 | $41.44 | 10.2M |
| 2024-04-12 | 13.93 | $41.58 | 6.7M |
| 2024-04-11 | 14.09 | $41.92 | 6.8M |
| 2024-04-10 | 14.28 | $42.03 | 7.6M |
| 2024-04-09 | 14.82 | $43.94 | 5.7M |
| 2024-04-08 | 14.83 | $43.72 | 6.2M |
| 2024-04-05 | 14.84 | $43.03 | 4.6M |
| 2024-04-04 | 15.26 | $42.92 | 6.5M |
| 2024-04-03 | 15.64 | $43.11 | 5.9M |
| 2024-04-02 | 15.86 | $43.23 | 6.5M |
| 2024-04-01 | 16.02 | $43.95 | 4.8M |
| 2024-03-28 | 15.66 | $44.70 | 7.6M |
| 2024-03-27 | 14.97 | $44.00 | 6.2M |
| 2024-03-26 | 14.65 | $43.53 | 5.3M |
| 2024-03-25 | 14.16 | $43.55 | 6.4M |
| 2024-03-22 | 13.64 | $43.59 | 6.7M |
| 2024-03-21 | 13.01 | $44.45 | 8.6M |
| 2024-03-20 | 12.47 | $43.46 | 8.0M |
| 2024-03-19 | 12.39 | $42.22 | 6.1M |
| 2024-03-18 | 12.86 | $42.47 | 8.2M |
| 2024-03-15 | 13.45 | $42.08 | 32.6M |
| 2024-03-14 | 13.93 | $42.35 | 7.5M |
| 2024-03-13 | 14.33 | $43.47 | 5.8M |
| 2024-03-12 | 14.00 | $43.21 | 5.9M |
| 2024-03-11 | 13.86 | $43.52 | 8.2M |
| 2024-03-08 | 13.72 | $43.26 | 6.7M |
| 2024-03-07 | 13.48 | $43.34 | 7.5M |
| 2024-03-06 | 13.25 | $43.09 | 10.5M |
| 2024-03-05 | 13.23 | $43.25 | 9.5M |
| 2024-03-04 | 12.96 | $42.70 | 10.5M |
| 2024-03-01 | 12.80 | $41.42 | 8.9M |
| 2024-02-29 | 13.41 | $41.96 | 9.0M |
| 2024-02-28 | 13.72 | $41.22 | 6.8M |
| 2024-02-27 | 14.40 | $41.37 | 6.5M |
| 2024-02-26 | 14.98 | $40.84 | 6.2M |
| 2024-02-23 | 15.71 | $41.36 | 6.4M |
| 2024-02-22 | 16.35 | $41.35 | 11.0M |
| 2024-02-21 | 17.02 | $40.82 | 8.3M |
| 2024-02-20 | 17.55 | $41.14 | 7.3M |
| 2024-02-16 | 18.43 | $41.49 | 7.3M |
| 2024-02-15 | 19.35 | $41.55 | 7.1M |
| 2024-02-14 | 20.27 | $40.50 | 5.9M |
| 2024-02-13 | 20.65 | $39.93 | 9.1M |
| 2024-02-12 | 20.91 | $41.07 | 10.3M |
| 2024-02-09 | 21.53 | $40.18 | 10.7M |
| 2024-02-08 | 21.50 | $40.37 | 7.6M |
| 2024-02-07 | 21.46 | $39.91 | 12.3M |
| 2024-02-06 | 21.35 | $40.10 | 8.7M |
| 2024-02-05 | 21.71 | $40.10 | 8.9M |
| 2024-02-02 | 22.07 | $40.84 | 11.3M |
| 2024-02-01 | 22.52 | $40.89 | 16.0M |
| 2024-01-31 | 22.99 | $41.54 | 13.0M |
| 2024-01-30 | 24.17 | $43.34 | 8.1M |
| 2024-01-29 | 24.70 | $42.95 | 7.5M |
| 2024-01-26 | 25.48 | $42.64 | 7.2M |
| 2024-01-25 | 26.30 | $42.81 | 8.2M |
| 2024-01-24 | 27.16 | $42.48 | 11.2M |
| 2024-01-23 | 28.10 | $41.97 | 7.4M |
| 2024-01-22 | 29.51 | $41.78 | 10.4M |
| 2024-01-19 | 30.96 | $42.01 | 14.4M |
| 2024-01-18 | 32.54 | $40.15 | 15.2M |
| 2024-01-17 | 33.64 | $40.82 | 14.6M |
| 2024-01-16 | 35.35 | $41.38 | 14.4M |
| 2024-01-12 | 36.82 | $42.15 | 9.5M |
| 2024-01-11 | 37.89 | $42.82 | 10.0M |
| 2024-01-10 | 38.77 | $43.40 | 7.9M |
| 2024-01-09 | 39.07 | $43.46 | 5.1M |
| 2024-01-08 | 39.16 | $43.96 | 6.5M |
| 2024-01-05 | 39.25 | $43.81 | 7.6M |
| 2024-01-04 | 39.35 | $43.21 | 7.2M |
| 2024-01-03 | 39.70 | $42.75 | 7.1M |
| 2024-01-02 | 40.14 | $43.91 | 9.1M |
| 2023-12-29 | 40.41 | $43.28 | 6.4M |
| 2023-12-28 | 40.46 | $43.63 | 5.2M |
| 2023-12-27 | 40.53 | $43.94 | 5.1M |
| 2023-12-26 | 40.30 | $44.07 | 5.3M |
| 2023-12-22 | 40.05 | $43.51 | 6.9M |
| 2023-12-21 | 39.90 | $43.31 | 8.1M |
| 2023-12-20 | 39.83 | $42.46 | 15.5M |
| 2023-12-19 | 39.76 | $44.21 | 8.6M |
| 2023-12-18 | 38.59 | $44.05 | 9.7M |
| 2023-12-15 | 37.21 | $45.01 | 26.0M |
| 2023-12-14 | 35.47 | $45.33 | 28.2M |
| 2023-12-13 | 33.64 | $42.49 | 15.1M |
| 2023-12-12 | 32.22 | $40.45 | 8.8M |
| 2023-12-11 | 31.22 | $40.53 | 10.9M |
| 2023-12-08 | 30.16 | $40.43 | 9.5M |
| 2023-12-07 | 29.07 | $39.73 | 8.1M |
| 2023-12-06 | 28.11 | $39.08 | 8.8M |
| 2023-12-05 | 27.11 | $39.40 | 9.2M |
| 2023-12-04 | 26.27 | $39.49 | 10.1M |
| 2023-12-01 | 25.26 | $39.38 | 10.1M |
| 2023-11-30 | 24.34 | $38.12 | 10.3M |
| 2023-11-29 | 23.76 | $37.79 | 7.8M |
| 2023-11-28 | 23.22 | $37.04 | 9.7M |
| 2023-11-27 | 23.03 | $36.79 | 6.0M |
| 2023-11-24 | 22.87 | $37.20 | 2.8M |
| 2023-11-22 | 22.65 | $36.83 | 6.7M |
| 2023-11-21 | 22.39 | $37.01 | 6.1M |
| 2023-11-20 | 21.94 | $37.63 | 6.3M |
| 2023-11-17 | 21.32 | $37.64 | 8.9M |
| 2023-11-16 | 20.57 | $37.32 | 10.2M |
| 2023-11-15 | 19.91 | $37.18 | 12.7M |
| 2023-11-14 | 19.24 | $36.15 | 11.8M |
| 2023-11-13 | 18.75 | $34.00 | 5.8M |
| 2023-11-10 | 19.10 | $34.20 | 5.9M |
| 2023-11-09 | 19.42 | $33.91 | 7.2M |
| 2023-11-08 | 19.70 | $34.51 | 7.0M |
| 2023-11-07 | 19.68 | $34.81 | 8.4M |
| 2023-11-06 | 19.51 | $35.27 | 7.6M |
| 2023-11-03 | 19.11 | $35.49 | 13.1M |
| 2023-11-02 | 18.63 | $34.34 | 15.5M |
| 2023-11-01 | 18.63 | $31.86 | 14.9M |
| 2023-10-31 | 19.55 | $31.88 | 12.6M |
| 2023-10-30 | 20.43 | $31.31 | 9.7M |
| 2023-10-27 | 21.04 | $30.64 | 10.9M |
| 2023-10-26 | 21.68 | $31.77 | 16.0M |
| 2023-10-25 | 22.72 | $31.29 | 13.1M |
| 2023-10-24 | 23.43 | $31.39 | 15.1M |
| 2023-10-23 | 24.22 | $31.26 | 14.9M |
| 2023-10-20 | 25.06 | $30.93 | 19.1M |
| 2023-10-19 | 25.99 | $32.75 | 15.1M |
| 2023-10-18 | 26.78 | $33.37 | 25.0M |
| 2023-10-17 | 27.28 | $34.89 | 36.7M |
| 2023-10-16 | 27.80 | $32.62 | 11.4M |
| 2023-10-13 | 28.15 | $32.17 | 10.9M |
| 2023-10-12 | 28.51 | $32.26 | 10.3M |
| 2023-10-11 | 28.79 | $32.51 | 7.9M |
| 2023-10-10 | 29.28 | $32.59 | 10.1M |
| 2023-10-09 | 29.68 | $32.01 | 7.8M |
| 2023-10-06 | 29.46 | $31.86 | 9.4M |
| 2023-10-05 | 29.23 | $31.87 | 10.6M |
| 2023-10-04 | 28.76 | $31.24 | 13.4M |
| 2023-10-03 | 27.96 | $31.34 | 10.3M |
| 2023-10-02 | 27.21 | $32.14 | 9.6M |
| 2023-09-29 | 26.72 | $33.06 | 11.0M |
| 2023-09-28 | 26.41 | $32.47 | 8.6M |
| 2023-09-27 | 25.47 | $32.52 | 12.6M |
| 2023-09-26 | 24.55 | $33.02 | 13.7M |
| 2023-09-25 | 23.76 | $33.59 | 8.7M |
| 2023-09-22 | 23.03 | $33.38 | 10.3M |
| 2023-09-21 | 22.33 | $33.45 | 11.4M |
| 2023-09-20 | 21.66 | $34.41 | 8.4M |
| 2023-09-19 | 21.37 | $34.59 | 10.9M |
| 2023-09-18 | 20.86 | $34.75 | 11.0M |
| 2023-09-15 | 20.46 | $35.15 | 46.2M |
| 2023-09-14 | 20.22 | $35.72 | 19.9M |
| 2023-09-13 | 20.21 | $35.15 | 16.0M |
| 2023-09-12 | 20.19 | $37.00 | 10.4M |
| 2023-09-11 | 20.62 | $36.20 | 7.3M |
| 2023-09-08 | 20.72 | $36.11 | 8.4M |
| 2023-09-07 | 20.47 | $35.63 | 7.3M |
| 2023-09-06 | 20.30 | $36.12 | 8.7M |
| 2023-09-05 | 20.22 | $36.52 | 14.8M |
| 2023-09-01 | 20.49 | $37.07 | 13.8M |
| 2023-08-31 | 20.94 | $36.53 | 10.4M |
| 2023-08-30 | 21.00 | $36.38 | 8.5M |
| 2023-08-29 | 21.06 | $36.48 | 7.9M |
| 2023-08-28 | 21.00 | $36.02 | 9.6M |
| 2023-08-25 | 20.83 | $35.51 | 11.0M |
| 2023-08-24 | 20.66 | $36.13 | 10.3M |
| 2023-08-23 | 20.80 | $36.25 | 8.2M |
| 2023-08-22 | 20.56 | $35.84 | 8.3M |
| 2023-08-21 | 20.45 | $36.76 | 8.6M |
| 2023-08-18 | 20.60 | $36.84 | 8.3M |
| 2023-08-17 | 20.73 | $36.81 | 9.8M |
| 2023-08-16 | 21.05 | $37.05 | 10.6M |
| 2023-08-15 | 21.48 | $37.64 | 11.2M |
| 2023-08-14 | 22.19 | $38.72 | 9.5M |
| 2023-08-11 | 23.30 | $39.46 | 8.6M |
| 2023-08-10 | 24.17 | $39.49 | 10.2M |
| 2023-08-09 | 24.94 | $39.65 | 10.6M |
| 2023-08-08 | 25.65 | $40.23 | 15.4M |
| 2023-08-07 | 26.40 | $40.12 | 8.0M |
| 2023-08-04 | 25.96 | $39.86 | 14.1M |
| 2023-08-03 | 25.49 | $39.45 | 14.7M |
| 2023-08-02 | 25.28 | $38.43 | 9.9M |
| 2023-08-01 | 25.48 | $38.71 | 11.9M |
| 2023-07-31 | 25.13 | $39.68 | 12.2M |
| 2023-07-28 | 24.11 | $39.54 | 11.5M |
| 2023-07-27 | 23.14 | $38.82 | 16.1M |
| 2023-07-26 | 22.16 | $38.89 | 13.0M |
| 2023-07-25 | 21.25 | $37.86 | 14.7M |
| 2023-07-24 | 20.29 | $39.26 | 12.8M |
| 2023-07-21 | 18.78 | $38.42 | 16.4M |
| 2023-07-20 | 17.25 | $39.14 | 19.1M |
| 2023-07-19 | 15.65 | $38.91 | 32.8M |
| 2023-07-18 | 13.97 | $36.55 | 15.1M |
| 2023-07-17 | 13.00 | $35.26 | 13.4M |
| 2023-07-14 | 12.43 | $35.33 | 13.1M |
| 2023-07-13 | 11.67 | $35.81 | 10.7M |
| 2023-07-12 | 10.99 | $35.11 | 11.5M |
| 2023-07-11 | 10.28 | $34.92 | 16.0M |
| 2023-07-10 | 9.99 | $33.74 | 11.7M |
| 2023-07-07 | 10.42 | $33.54 | 9.1M |
| 2023-07-06 | 10.89 | $32.99 | 12.0M |
| 2023-07-05 | 11.08 | $33.53 | 10.4M |
| 2023-07-03 | 11.43 | $33.58 | 6.5M |
| 2023-06-30 | 11.72 | $33.04 | 15.1M |
| 2023-06-29 | 12.20 | $32.76 | 12.5M |
| 2023-06-28 | 12.50 | $32.32 | 11.2M |
| 2023-06-27 | 12.68 | $32.55 | 9.8M |
| 2023-06-26 | 12.88 | $32.32 | 11.2M |
| 2023-06-23 | 12.97 | $31.88 | 20.7M |
| 2023-06-22 | 13.06 | $32.23 | 13.3M |
| 2023-06-21 | 13.31 | $33.43 | 13.6M |
| 2023-06-20 | 13.87 | $33.58 | 19.5M |
| 2023-06-16 | 14.52 | $33.45 | 30.1M |
| 2023-06-15 | 15.02 | $33.29 | 16.3M |
| 2023-06-14 | 15.65 | $32.10 | 17.8M |
| 2023-06-13 | 16.31 | $32.70 | 20.5M |
| 2023-06-12 | 17.07 | $32.16 | 15.6M |
| 2023-06-09 | 17.86 | $32.86 | 10.6M |
| 2023-06-08 | 18.11 | $33.06 | 12.1M |
| 2023-06-07 | 18.40 | $33.26 | 13.9M |
| 2023-06-06 | 18.70 | $32.63 | 13.9M |
| 2023-06-05 | 19.27 | $31.22 | 11.7M |
| 2023-06-02 | 20.20 | $31.74 | 13.7M |
| 2023-06-01 | 21.19 | $30.52 | 12.3M |
| 2023-05-31 | 21.74 | $29.90 | 31.0M |
| 2023-05-30 | 22.18 | $30.66 | 12.9M |
| 2023-05-26 | 22.89 | $30.67 | 9.3M |
| 2023-05-25 | 23.49 | $30.51 | 11.9M |
| 2023-05-24 | 24.12 | $30.81 | 11.1M |
| 2023-05-23 | 24.87 | $31.14 | 14.0M |
| 2023-05-22 | 25.88 | $30.91 | 12.0M |
| 2023-05-19 | 26.49 | $30.11 | 15.0M |
| 2023-05-18 | 27.05 | $30.49 | 13.2M |
| 2023-05-17 | 27.49 | $30.45 | 22.4M |
| 2023-05-16 | 27.92 | $28.68 | 15.0M |
| 2023-05-15 | 28.04 | $29.65 | 12.7M |
| 2023-05-12 | 28.28 | $29.13 | 16.9M |
| 2023-05-11 | 28.33 | $28.92 | 16.4M |
| 2023-05-10 | 28.37 | $29.45 | 14.5M |
| 2023-05-09 | 28.49 | $29.91 | 18.2M |
| 2023-05-08 | 28.46 | $29.74 | 22.3M |
| 2023-05-05 | 28.57 | $30.74 | 28.2M |
| 2023-05-04 | 28.58 | $28.98 | 48.1M |
| 2023-05-03 | 27.93 | $29.80 | 23.8M |
| 2023-05-02 | 27.74 | $30.63 | 29.0M |
| 2023-05-01 | 27.73 | $32.94 | 19.1M |
| 2023-04-28 | 28.43 | $34.28 | 25.2M |
| 2023-04-27 | 29.18 | $32.57 | 19.4M |
| 2023-04-26 | 29.13 | $31.52 | 17.1M |
| 2023-04-25 | 28.72 | $31.77 | 22.5M |
| 2023-04-24 | 28.29 | $32.79 | 16.2M |
| 2023-04-21 | 28.16 | $33.52 | 28.3M |
| 2023-04-20 | 28.03 | $34.76 | 21.6M |
| 2023-04-19 | 28.34 | $36.01 | 21.0M |
| 2023-04-18 | 28.85 | $35.19 | 19.1M |
| 2023-04-17 | 29.14 | $35.59 | 22.4M |
| 2023-04-14 | 29.45 | $34.97 | 16.2M |
| 2023-04-13 | 30.05 | $35.38 | 12.8M |
| 2023-04-12 | 30.25 | $35.40 | 11.6M |
| 2023-04-11 | 30.54 | $35.53 | 11.9M |
| 2023-04-10 | 30.97 | $35.61 | 10.5M |
| 2023-04-06 | 31.44 | $35.75 | 12.0M |
| 2023-04-05 | 31.93 | $35.11 | 12.7M |
| 2023-04-04 | 32.03 | $35.06 | 12.2M |
| 2023-04-03 | 32.14 | $35.64 | 12.2M |
| 2023-03-31 | 32.50 | $36.05 | 15.5M |
| 2023-03-30 | 32.73 | $35.45 | 13.5M |
| 2023-03-29 | 32.98 | $36.22 | 14.8M |
| 2023-03-28 | 33.36 | $35.56 | 15.7M |
| 2023-03-27 | 33.51 | $34.87 | 20.0M |
| 2023-03-24 | 33.73 | $34.90 | 18.6M |
| 2023-03-23 | 33.10 | $35.06 | 26.1M |
| 2023-03-22 | 32.55 | $34.79 | 28.4M |
| 2023-03-21 | 31.98 | $37.52 | 34.8M |
| 2023-03-20 | 31.55 | $34.45 | 43.0M |
| 2023-03-17 | 29.99 | $32.95 | 56.4M |
| 2023-03-16 | 28.35 | $36.36 | 51.5M |
| 2023-03-15 | 26.63 | $35.44 | 33.1M |
| 2023-03-14 | 25.11 | $37.51 | 29.0M |
| 2023-03-13 | 23.77 | $36.54 | 36.7M |
| 2023-03-10 | 21.70 | $40.62 | 23.6M |
| 2023-03-09 | 20.05 | $42.30 | 11.0M |
| 2023-03-08 | 18.89 | $45.49 | 4.7M |
| 2023-03-07 | 18.79 | $45.60 | 6.1M |
| 2023-03-06 | 18.79 | $47.12 | 5.6M |
| 2023-03-03 | 19.66 | $47.11 | 4.6M |
| 2023-03-02 | 20.29 | $46.31 | 6.4M |
| 2023-03-01 | 20.95 | $47.31 | 7.1M |
| 2023-02-28 | 21.80 | $47.73 | 6.2M |
| 2023-02-27 | 22.16 | $47.58 | 4.3M |
| 2023-02-24 | 22.54 | $47.64 | 4.1M |
| 2023-02-23 | 23.27 | $47.72 | 4.3M |
| 2023-02-22 | 23.82 | $47.54 | 4.6M |
| 2023-02-21 | 24.54 | $47.69 | 5.8M |
| 2023-02-17 | 25.30 | $48.60 | 5.2M |
| 2023-02-16 | 25.42 | $48.55 | 4.9M |
| 2023-02-15 | 25.39 | $49.08 | 4.2M |
| 2023-02-14 | 25.14 | $49.13 | 4.9M |
| 2023-02-13 | 24.77 | $49.09 | 4.9M |
| 2023-02-10 | 24.47 | $48.70 | 5.4M |
| 2023-02-09 | 24.25 | $48.77 | 5.9M |
| 2023-02-08 | 23.84 | $49.07 | 5.8M |
| 2023-02-07 | 23.11 | $49.67 | 5.8M |
| 2023-02-06 | 22.34 | $48.95 | 5.0M |
| 2023-02-03 | 21.76 | $49.30 | 6.6M |
| 2023-02-02 | 21.13 | $49.15 | 6.8M |
| 2023-02-01 | 20.29 | $49.22 | 7.6M |
| 2023-01-31 | 19.37 | $49.80 | 7.7M |
| 2023-01-30 | 18.43 | $48.80 | 5.9M |
| 2023-01-27 | 17.59 | $48.86 | 6.6M |
| 2023-01-26 | 16.85 | $48.70 | 8.3M |
| 2023-01-25 | 15.97 | $49.15 | 12.2M |
| 2023-01-24 | 15.13 | $46.67 | 12.5M |
| 2023-01-23 | 14.89 | $47.67 | 8.1M |
| 2023-01-20 | 14.67 | $46.46 | 8.0M |
| 2023-01-19 | 14.95 | $45.63 | 9.1M |
| 2023-01-18 | 15.48 | $45.81 | 8.4M |
| 2023-01-17 | 15.58 | $47.44 | 10.2M |
| 2023-01-13 | 15.03 | $47.33 | 8.2M |
| 2023-01-12 | 14.59 | $47.59 | 8.9M |
| 2023-01-11 | 13.52 | $47.11 | 8.7M |
| 2023-01-10 | 12.65 | $46.66 | 13.6M |
| 2023-01-09 | 11.91 | $46.61 | 13.2M |
| 2023-01-06 | 11.02 | $46.31 | 8.2M |
| 2023-01-05 | 10.20 | $45.67 | 8.4M |
| 2023-01-04 | 9.54 | $46.03 | 16.3M |
| 2023-01-03 | 8.81 | $44.64 | 12.8M |
| 2022-12-30 | 8.63 | $43.61 | 5.7M |
| 2022-12-29 | 9.06 | $43.57 | 6.0M |
| 2022-12-28 | 9.43 | $43.35 | 6.4M |
| 2022-12-27 | 9.90 | $43.65 | 7.5M |
| 2022-12-23 | 10.40 | $43.20 | 6.9M |
| 2022-12-22 | 10.69 | $42.85 | 12.4M |
| 2022-12-21 | 10.73 | $42.71 | 9.5M |
| 2022-12-20 | 10.77 | $41.93 | 14.2M |
| 2022-12-19 | 10.40 | $41.95 | 11.8M |
| 2022-12-16 | 10.02 | $42.15 | 19.3M |
| 2022-12-15 | 9.70 | $42.84 | 10.2M |
| 2022-12-14 | 9.60 | $43.29 | 11.2M |
| 2022-12-13 | 9.74 | $44.25 | 15.5M |
| 2022-12-12 | 10.18 | $43.46 | 10.7M |
| 2022-12-09 | 10.08 | $43.11 | 9.1M |
| 2022-12-08 | 10.17 | $43.56 | 7.0M |
| 2022-12-07 | 10.19 | $43.56 | 10.1M |
| 2022-12-06 | 10.21 | $42.94 | 9.6M |
| 2022-12-05 | 10.24 | $43.91 | 13.7M |
| 2022-12-02 | 10.65 | $45.64 | 10.8M |
| 2022-12-01 | 10.27 | $45.35 | 8.5M |
| 2022-11-30 | 9.94 | $45.39 | 11.7M |
| 2022-11-29 | 9.61 | $44.59 | 7.9M |
| 2022-11-28 | 9.66 | $43.74 | 6.8M |
| 2022-11-25 | 9.87 | $44.26 | 2.6M |
| 2022-11-23 | 9.86 | $44.11 | 6.2M |
| 2022-11-22 | 9.95 | $43.91 | 7.0M |
| 2022-11-21 | 10.14 | $43.39 | 9.3M |
| 2022-11-18 | 10.39 | $43.38 | 6.2M |
| 2022-11-17 | 10.80 | $42.77 | 6.4M |
| 2022-11-16 | 11.21 | $42.93 | 9.9M |
| 2022-11-15 | 11.75 | $43.77 | 11.2M |
| 2022-11-14 | 12.08 | $43.85 | 8.2M |
| 2022-11-11 | 12.21 | $44.92 | 10.7M |
| 2022-11-10 | 12.04 | $44.87 | 14.1M |
| 2022-11-09 | 11.87 | $43.24 | 9.4M |
| 2022-11-08 | 12.11 | $44.17 | 12.8M |
| 2022-11-07 | 12.23 | $43.53 | 12.2M |
| 2022-11-04 | 12.64 | $42.83 | 13.8M |
| 2022-11-03 | 13.24 | $41.50 | 12.9M |
| 2022-11-02 | 13.39 | $41.75 | 9.3M |
| 2022-11-01 | 14.02 | $42.88 | 8.0M |
| 2022-10-31 | 14.56 | $42.45 | 11.7M |
| 2022-10-28 | 15.22 | $42.86 | 7.8M |
| 2022-10-27 | 15.92 | $42.08 | 7.8M |
| 2022-10-26 | 16.64 | $42.39 | 10.2M |
| 2022-10-25 | 17.49 | $42.01 | 13.1M |
| 2022-10-24 | 18.18 | $41.13 | 9.6M |
| 2022-10-21 | 18.67 | $40.51 | 12.9M |
| 2022-10-20 | 18.84 | $40.01 | 10.5M |
| 2022-10-19 | 19.12 | $41.26 | 10.2M |
| 2022-10-18 | 19.83 | $42.80 | 16.1M |
| 2022-10-17 | 20.69 | $42.64 | 21.5M |
| 2022-10-14 | 21.60 | $42.76 | 19.3M |
| 2022-10-13 | 22.59 | $41.37 | 15.9M |
| 2022-10-12 | 22.83 | $39.11 | 10.9M |
| 2022-10-11 | 21.91 | $38.79 | 9.0M |
| 2022-10-10 | 20.95 | $39.83 | 6.4M |
| 2022-10-07 | 20.24 | $40.20 | 8.7M |
| 2022-10-06 | 19.59 | $41.08 | 8.5M |
| 2022-10-05 | 19.27 | $42.20 | 6.6M |
| 2022-10-04 | 19.23 | $42.63 | 14.7M |
| 2022-10-03 | 19.25 | $41.57 | 8.8M |
| 2022-09-30 | 18.64 | $40.32 | 9.5M |
| 2022-09-29 | 17.63 | $40.73 | 7.9M |
| 2022-09-28 | 16.50 | $41.42 | 11.3M |
| 2022-09-27 | 15.45 | $40.96 | 9.6M |
| 2022-09-26 | 14.23 | $41.06 | 16.5M |
| 2022-09-23 | 12.97 | $42.12 | 8.2M |
| 2022-09-22 | 11.88 | $43.03 | 6.9M |
| 2022-09-21 | 11.20 | $43.93 | 7.1M |
| 2022-09-20 | 10.86 | $44.99 | 8.9M |
| 2022-09-19 | 10.78 | $46.15 | 9.3M |
| 2022-09-16 | 10.95 | $45.87 | 20.7M |
| 2022-09-15 | 10.96 | $45.87 | 12.6M |
| 2022-09-14 | 10.97 | $45.10 | 6.7M |
| 2022-09-13 | 10.64 | $45.18 | 8.1M |
| 2022-09-12 | 10.53 | $47.56 | 7.3M |
| 2022-09-09 | 10.52 | $47.58 | 6.7M |
| 2022-09-08 | 10.66 | $47.05 | 7.3M |
| 2022-09-07 | 11.19 | $45.91 | 6.4M |
| 2022-09-06 | 11.18 | $45.32 | 5.3M |
| 2022-09-02 | 11.02 | $45.55 | 6.0M |
| 2022-09-01 | 11.14 | $45.87 | 4.9M |
| 2022-08-31 | 10.65 | $45.61 | 6.2M |
| 2022-08-30 | 10.42 | $45.91 | 5.1M |
| 2022-08-29 | 10.23 | $46.10 | 3.7M |
| 2022-08-26 | 10.12 | $46.49 | 5.1M |
| 2022-08-25 | 10.38 | $47.76 | 5.3M |
| 2022-08-24 | 10.92 | $47.19 | 4.6M |
| 2022-08-23 | 11.10 | $47.41 | 4.4M |
| 2022-08-22 | 11.59 | $47.60 | 5.8M |
| 2022-08-19 | 12.14 | $48.61 | 7.2M |
| 2022-08-18 | 12.22 | $49.01 | 5.4M |
| 2022-08-17 | 12.14 | $49.03 | 5.6M |
| 2022-08-16 | 11.96 | $49.30 | 4.8M |
| 2022-08-15 | 11.73 | $49.08 | 4.9M |
| 2022-08-12 | 11.72 | $48.77 | 6.4M |
| 2022-08-11 | 11.88 | $48.44 | 6.2M |
| 2022-08-10 | 12.10 | $47.87 | 6.1M |
| 2022-08-09 | 12.71 | $47.18 | 3.9M |
| 2022-08-08 | 12.94 | $46.95 | 5.3M |
| 2022-08-05 | 13.17 | $47.39 | 4.1M |
| 2022-08-04 | 13.49 | $47.07 | 6.5M |
| 2022-08-03 | 13.93 | $47.66 | 5.7M |
| 2022-08-02 | 14.33 | $46.93 | 6.5M |
| 2022-08-01 | 14.54 | $47.51 | 7.3M |
| 2022-07-29 | 14.76 | $47.20 | 7.7M |
| 2022-07-28 | 14.94 | $46.12 | 13.3M |
| 2022-07-27 | 15.13 | $48.21 | 5.5M |
| 2022-07-26 | 15.92 | $47.42 | 5.0M |
| 2022-07-25 | 16.74 | $48.05 | 4.1M |
| 2022-07-22 | 17.44 | $47.71 | 5.0M |
| 2022-07-21 | 18.29 | $47.61 | 6.6M |
| 2022-07-20 | 19.07 | $47.05 | 6.1M |
| 2022-07-19 | 19.73 | $47.46 | 5.7M |
| 2022-07-18 | 20.61 | $46.68 | 7.4M |
| 2022-07-15 | 21.47 | $46.57 | 8.6M |
| 2022-07-14 | 22.15 | $44.25 | 7.3M |
| 2022-07-13 | 21.59 | $45.32 | 5.5M |
| 2022-07-12 | 21.28 | $46.20 | 4.1M |
| 2022-07-11 | 21.36 | $46.35 | 4.6M |
| 2022-07-08 | 21.25 | $46.53 | 3.5M |
| 2022-07-07 | 21.27 | $46.76 | 3.7M |
| 2022-07-06 | 21.41 | $46.50 | 5.7M |
| 2022-07-05 | 21.36 | $46.46 | 4.9M |
| 2022-07-01 | 21.09 | $46.59 | 5.4M |
| 2022-06-30 | 20.86 | $46.02 | 6.2M |
| 2022-06-29 | 20.46 | $46.12 | 5.0M |
| 2022-06-28 | 20.36 | $46.89 | 6.4M |
| 2022-06-27 | 20.53 | $47.25 | 7.1M |
| 2022-06-24 | 20.50 | $47.52 | 6.9M |
| 2022-06-23 | 20.44 | $45.72 | 6.3M |
| 2022-06-22 | 19.77 | $46.50 | 5.9M |
| 2022-06-21 | 19.29 | $46.33 | 7.7M |
| 2022-06-17 | 18.88 | $45.41 | 19.0M |
| 2022-06-16 | 18.16 | $45.41 | 8.4M |
| 2022-06-15 | 17.13 | $46.36 | 11.6M |
| 2022-06-14 | 16.29 | $45.72 | 13.7M |
| 2022-06-13 | 15.40 | $47.06 | 10.7M |
| 2022-06-10 | 14.79 | $48.72 | 8.5M |
| 2022-06-09 | 14.64 | $50.33 | 5.3M |
| 2022-06-08 | 15.28 | $51.84 | 4.4M |
| 2022-06-07 | 15.58 | $52.56 | 5.1M |
| 2022-06-06 | 15.78 | $52.25 | 5.0M |
| 2022-06-03 | 15.82 | $51.94 | 8.8M |
| 2022-06-02 | 16.27 | $52.18 | 7.9M |
| 2022-06-01 | 16.75 | $51.75 | 8.3M |
| 2022-05-31 | 17.06 | $53.07 | 10.6M |
| 2022-05-27 | 17.33 | $52.50 | 5.6M |
| 2022-05-26 | 17.97 | $52.14 | 5.8M |
| 2022-05-25 | 18.70 | $51.19 | 7.4M |
| 2022-05-24 | 19.50 | $51.04 | 7.0M |
| 2022-05-23 | 20.20 | $50.75 | 6.5M |
| 2022-05-20 | 20.98 | $49.21 | 8.5M |
| 2022-05-19 | 21.13 | $49.24 | 7.1M |
| 2022-05-18 | 21.41 | $49.10 | 6.5M |
| 2022-05-17 | 21.89 | $49.65 | 5.6M |
| 2022-05-16 | 22.41 | $48.27 | 6.0M |
| 2022-05-13 | 22.50 | $48.60 | 5.6M |
| 2022-05-12 | 22.73 | $48.59 | 7.7M |
| 2022-05-11 | 22.89 | $48.46 | 7.7M |
| 2022-05-10 | 23.29 | $49.36 | 9.6M |
| 2022-05-09 | 23.74 | $49.44 | 9.5M |
| 2022-05-06 | 23.85 | $49.29 | 7.8M |
| 2022-05-05 | 23.64 | $49.24 | 6.9M |
| 2022-05-04 | 23.53 | $50.53 | 8.1M |
| 2022-05-03 | 23.50 | $49.47 | 5.8M |
| 2022-05-02 | 23.10 | $48.85 | 8.1M |
| 2022-04-29 | 22.39 | $48.56 | 8.8M |
| 2022-04-28 | 21.78 | $50.04 | 8.2M |
| 2022-04-27 | 21.38 | $49.64 | 7.8M |
| 2022-04-26 | 20.89 | $50.03 | 6.5M |
| 2022-04-25 | 20.53 | $50.84 | 8.4M |
| 2022-04-22 | 20.10 | $50.83 | 6.3M |
| 2022-04-21 | 19.99 | $52.64 | 6.7M |
| 2022-04-20 | 20.34 | $53.05 | 8.0M |
| 2022-04-19 | 20.89 | $52.88 | 7.7M |
| 2022-04-18 | 21.31 | $52.74 | 8.5M |
| 2022-04-14 | 21.75 | $52.71 | 10.8M |
| 2022-04-13 | 22.05 | $50.61 | 10.8M |
| 2022-04-12 | 21.26 | $50.82 | 7.4M |
| 2022-04-11 | 20.61 | $51.72 | 8.5M |
| 2022-04-08 | 20.24 | $52.25 | 10.0M |
| 2022-04-07 | 19.70 | $52.58 | 8.7M |
| 2022-04-06 | 19.36 | $52.97 | 8.3M |
| 2022-04-05 | 19.16 | $53.00 | 7.4M |
| 2022-04-04 | 18.95 | $52.66 | 5.6M |
| 2022-04-01 | 18.49 | $52.90 | 7.5M |
| 2022-03-31 | 18.16 | $53.15 | 9.5M |
| 2022-03-30 | 17.97 | $55.18 | 7.9M |
| 2022-03-29 | 18.29 | $56.87 | 6.2M |
| 2022-03-28 | 19.19 | $56.71 | 6.9M |
| 2022-03-25 | 19.75 | $57.12 | 4.1M |
| 2022-03-24 | 20.43 | $56.05 | 6.5M |
| 2022-03-23 | 20.74 | $55.85 | 6.5M |
| 2022-03-22 | 21.12 | $57.02 | 4.8M |
| 2022-03-21 | 21.85 | $56.16 | 8.4M |
| 2022-03-18 | 22.25 | $56.53 | 18.5M |
| 2022-03-17 | 22.58 | $56.65 | 7.0M |
| 2022-03-16 | 22.92 | $56.28 | 9.1M |
| 2022-03-15 | 23.13 | $54.40 | 7.6M |
| 2022-03-14 | 22.61 | $53.95 | 9.2M |
| 2022-03-11 | 22.06 | $52.65 | 7.4M |
| 2022-03-10 | 21.27 | $52.99 | 10.7M |
| 2022-03-09 | 20.44 | $54.51 | 7.8M |
| 2022-03-08 | 19.95 | $53.25 | 9.9M |
| 2022-03-07 | 19.08 | $53.10 | 10.4M |
| 2022-03-04 | 18.20 | $55.25 | 7.8M |
| 2022-03-03 | 17.56 | $56.31 | 8.3M |
| 2022-03-02 | 17.29 | $56.23 | 9.1M |
| 2022-03-01 | 16.84 | $53.86 | 13.2M |
| 2022-02-28 | 16.19 | $56.54 | 9.5M |
| 2022-02-25 | 16.00 | $57.34 | 10.0M |
| 2022-02-24 | 15.92 | $55.33 | 11.7M |
| 2022-02-23 | 14.89 | $56.65 | 8.6M |
| 2022-02-22 | 14.63 | $57.80 | 7.5M |
| 2022-02-18 | 14.51 | $57.10 | 6.3M |
| 2022-02-17 | 14.12 | $57.13 | 4.7M |
| 2022-02-16 | 13.74 | $58.60 | 4.0M |
| 2022-02-15 | 13.72 | $58.61 | 4.3M |
| 2022-02-14 | 13.75 | $57.87 | 7.3M |
| 2022-02-11 | 13.73 | $58.55 | 7.3M |
| 2022-02-10 | 14.06 | $59.21 | 7.0M |
| 2022-02-09 | 14.73 | $59.75 | 5.9M |
| 2022-02-08 | 15.40 | $59.58 | 11.1M |
| 2022-02-07 | 16.10 | $59.58 | 5.9M |
| 2022-02-04 | 16.84 | $59.70 | 5.3M |
| 2022-02-03 | 17.62 | $59.15 | 4.8M |
| 2022-02-02 | 18.38 | $59.77 | 7.7M |
| 2022-02-01 | 19.13 | $59.27 | 6.3M |
| 2022-01-31 | 19.69 | $58.19 | 9.5M |
| 2022-01-28 | 19.90 | $58.08 | 6.8M |
| 2022-01-27 | 20.04 | $57.44 | 7.1M |
| 2022-01-26 | 20.32 | $57.56 | 7.5M |
| 2022-01-25 | 20.54 | $57.41 | 8.5M |
| 2022-01-24 | 20.50 | $56.81 | 15.3M |
| 2022-01-21 | 20.19 | $55.10 | 13.4M |
| 2022-01-20 | 20.19 | $56.94 | 13.5M |
| 2022-01-19 | 20.29 | $57.37 | 13.8M |
| 2022-01-18 | 20.89 | $62.19 | 7.6M |
| 2022-01-14 | 20.58 | $63.25 | 7.2M |
| 2022-01-13 | 20.34 | $63.19 | 6.6M |
| 2022-01-12 | 19.66 | $62.49 | 5.6M |
| 2022-01-11 | 19.25 | $62.12 | 6.3M |
| 2022-01-10 | 18.94 | $61.36 | 7.6M |
| 2022-01-07 | 18.67 | $61.00 | 7.0M |
| 2022-01-06 | 18.65 | $60.05 | 5.8M |
| 2022-01-05 | 19.04 | $58.46 | 6.5M |
| 2022-01-04 | 19.75 | $58.77 | 7.6M |
| 2022-01-03 | 20.58 | $57.27 | 5.4M |
| 2021-12-31 | 21.10 | $56.17 | 3.3M |
| 2021-12-30 | 21.09 | $56.15 | 4.3M |
| 2021-12-29 | 21.14 | $56.60 | 4.3M |
| 2021-12-28 | 21.36 | $56.75 | 3.1M |
| 2021-12-27 | 21.59 | $56.74 | 3.7M |
| 2021-12-23 | 21.67 | $56.31 | 4.7M |
| 2021-12-22 | 21.82 | $56.07 | 4.9M |
| 2021-12-21 | 21.55 | $55.84 | 4.6M |
| 2021-12-20 | 21.30 | $54.87 | 6.7M |
| 2021-12-17 | 20.44 | $55.73 | 14.9M |
| 2021-12-16 | 20.00 | $57.43 | 8.0M |
| 2021-12-15 | 20.10 | $56.74 | 6.4M |
| 2021-12-14 | 19.90 | $57.31 | 4.6M |
| 2021-12-13 | 19.83 | $56.82 | 4.8M |
| 2021-12-10 | 19.69 | $57.77 | 4.0M |
| 2021-12-09 | 19.72 | $57.21 | 5.6M |
| 2021-12-08 | 19.61 | $57.04 | 4.2M |
| 2021-12-07 | 19.69 | $57.69 | 8.8M |
| 2021-12-06 | 19.78 | $56.88 | 6.4M |
| 2021-12-03 | 19.66 | $55.59 | 6.3M |
| 2021-12-02 | 19.16 | $56.60 | 5.4M |
| 2021-12-01 | 18.62 | $54.85 | 6.3M |
| 2021-11-30 | 18.06 | $55.34 | 10.0M |
| 2021-11-29 | 17.58 | $57.40 | 5.0M |
| 2021-11-26 | 17.53 | $57.50 | 4.7M |
| 2021-11-24 | 17.33 | $59.84 | 2.9M |
| 2021-11-23 | 18.21 | $60.07 | 4.7M |
| 2021-11-22 | 18.98 | $58.98 | 5.5M |
| 2021-11-19 | 19.58 | $57.59 | 4.3M |
| 2021-11-18 | 19.36 | $58.65 | 3.9M |
| 2021-11-17 | 19.62 | $59.32 | 4.2M |
| 2021-11-16 | 20.33 | $60.52 | 3.9M |
| 2021-11-15 | 21.38 | $60.46 | 3.2M |
| 2021-11-12 | 22.27 | $60.50 | 3.7M |
| 2021-11-11 | 23.20 | $60.78 | 2.9M |
| 2021-11-10 | 23.94 | $60.49 | 3.6M |
| 2021-11-09 | 24.82 | $60.07 | 4.0M |
| 2021-11-08 | 25.95 | $60.69 | 3.6M |
| 2021-11-05 | 26.79 | $60.69 | 3.9M |
| 2021-11-04 | 27.58 | $60.28 | 4.3M |
| 2021-11-03 | 28.41 | $61.83 | 4.2M |
| 2021-11-02 | 28.90 | $60.86 | 3.6M |
| 2021-11-01 | 29.87 | $60.78 | 2.8M |
| 2021-10-29 | 30.91 | $60.37 | 4.0M |
| 2021-10-28 | 32.00 | $60.93 | 4.0M |
| 2021-10-27 | 33.24 | $60.28 | 7.3M |
| 2021-10-26 | 34.55 | $62.44 | 3.8M |
| 2021-10-25 | 34.98 | $62.52 | 3.0M |
| 2021-10-22 | 35.26 | $62.74 | 5.3M |
| 2021-10-21 | 35.61 | $62.18 | 4.7M |
| 2021-10-20 | 35.99 | $62.58 | 4.8M |
| 2021-10-19 | 36.45 | $61.35 | 3.5M |
| 2021-10-18 | 37.29 | $60.58 | 5.2M |
| 2021-10-15 | 38.32 | $60.23 | 9.2M |
| 2021-10-14 | 39.50 | $60.08 | 8.5M |
| 2021-10-13 | 40.84 | $61.46 | 5.0M |
| 2021-10-12 | 41.52 | $61.66 | 4.1M |
| 2021-10-11 | 41.69 | $61.85 | 3.7M |
| 2021-10-08 | 41.50 | $62.33 | 4.6M |
| 2021-10-07 | 41.39 | $61.88 | 5.1M |
| 2021-10-06 | 41.29 | $61.45 | 5.0M |
| 2021-10-05 | 41.41 | $61.29 | 5.4M |
| 2021-10-04 | 41.38 | $60.53 | 5.3M |
| 2021-10-01 | 41.36 | $60.76 | 6.3M |
| 2021-09-30 | 41.45 | $59.44 | 5.7M |
| 2021-09-29 | 41.63 | $60.26 | 4.9M |
| 2021-09-28 | 41.71 | $60.42 | 7.2M |
| 2021-09-27 | 41.47 | $61.10 | 5.4M |
| 2021-09-24 | 41.27 | $59.79 | 4.8M |
| 2021-09-23 | 41.24 | $59.29 | 8.2M |
| 2021-09-22 | 41.35 | $57.92 | 8.7M |
| 2021-09-21 | 41.61 | $57.10 | 10.3M |
| 2021-09-20 | 42.20 | $55.68 | 8.9M |
| 2021-09-17 | 43.26 | $57.01 | 10.0M |
| 2021-09-16 | 43.23 | $57.10 | 6.1M |
| 2021-09-15 | 43.20 | $57.80 | 7.2M |
| 2021-09-14 | 43.25 | $55.91 | 5.4M |
| 2021-09-13 | 43.52 | $56.54 | 5.4M |
| 2021-09-10 | 43.91 | $55.45 | 3.9M |
| 2021-09-09 | 44.36 | $55.82 | 4.8M |
| 2021-09-08 | 44.84 | $55.34 | 3.5M |
| 2021-09-07 | 45.46 | $55.83 | 4.9M |
| 2021-09-03 | 45.85 | $56.15 | 3.9M |
| 2021-09-02 | 46.33 | $56.44 | 5.3M |
| 2021-09-01 | 46.75 | $56.17 | 6.5M |
| 2021-08-31 | 47.15 | $57.39 | 6.9M |
| 2021-08-30 | 47.25 | $57.08 | 4.8M |
| 2021-08-27 | 47.32 | $58.30 | 4.4M |
| 2021-08-26 | 47.29 | $57.24 | 3.3M |
| 2021-08-25 | 47.30 | $57.64 | 4.0M |
| 2021-08-24 | 47.31 | $56.81 | 3.2M |
| 2021-08-23 | 47.50 | $56.17 | 3.7M |
| 2021-08-20 | 47.75 | $55.68 | 3.7M |
| 2021-08-19 | 48.11 | $55.34 | 5.6M |
| 2021-08-18 | 48.50 | $56.05 | 4.7M |
| 2021-08-17 | 48.52 | $56.76 | 3.5M |
| 2021-08-16 | 48.50 | $57.57 | 3.2M |
| 2021-08-13 | 48.21 | $58.22 | 3.6M |
| 2021-08-12 | 47.54 | $58.85 | 3.8M |
| 2021-08-11 | 46.77 | $58.79 | 5.5M |
| 2021-08-10 | 45.96 | $57.67 | 3.8M |
| 2021-08-09 | 45.19 | $57.04 | 3.7M |
| 2021-08-06 | 44.40 | $57.00 | 4.8M |
| 2021-08-05 | 43.57 | $55.81 | 3.8M |
| 2021-08-04 | 42.81 | $55.06 | 4.1M |
| 2021-08-03 | 42.02 | $55.89 | 5.1M |
| 2021-08-02 | 41.19 | $55.13 | 4.7M |
| 2021-07-30 | 40.13 | $55.54 | 6.5M |
| 2021-07-29 | 39.03 | $56.44 | 7.6M |
| 2021-07-28 | 37.72 | $56.04 | 4.1M |
| 2021-07-27 | 36.34 | $56.15 | 4.3M |
| 2021-07-26 | 34.90 | $56.18 | 3.7M |
| 2021-07-23 | 33.29 | $55.72 | 3.6M |
| 2021-07-22 | 31.60 | $55.81 | 4.0M |
| 2021-07-21 | 29.80 | $57.20 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected