Loading live market data…

US Copper Corp.

TSXV:USCU.V

$0.15 CAD

-$0.01 (-3.23%)

Volume
150.83K
Average Volume
116.41K
Market Capitalization
$23.49M
P/E Ratio
-18.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.42
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$34.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.15 -6.25% 150.83K
2026-07-13 $0.17 $0.16 -6.06% 72600
2026-07-10 $0.17 $0.17 0.00% 30605
2026-07-09 $0.17 $0.18 6.06% 82845
2026-07-08 $0.17 $0.16 -5.88% 258K
2026-07-07 $0.16 $0.18 9.37% 381.32K
2026-07-06 $0.15 $0.17 13.33% 153.4K
2026-07-03 $0.16 $0.15 -3.23% 26100
2026-07-02 $0.15 $0.16 3.33% 3300
2026-06-30 $0.14 $0.15 11.11% 248.81K
2026-06-29 $0.14 $0.14 0.00% 254.91K
2026-06-26 $0.15 $0.14 -3.45% 31303
2026-06-25 $0.15 $0.15 0.00% 29118
2026-06-24 $0.15 $0.14 -3.45% 38402
2026-06-23 $0.15 $0.14 -3.45% 84900
2026-06-22 $0.15 $0.15 0.00% 68612
2026-06-19 $0.15 $0.15 0.00% 7010
2026-06-18 $0.15 $0.15 -3.33% 27400
2026-06-17 $0.16 $0.15 -6.45% 336.82K
2026-06-16 $0.17 $0.16 -8.82% 55100
2026-06-15 $0.17 $0.16 -3.03% 25020
2026-06-12 $0.17 $0.17 0.00% 29431
2026-06-11 $0.16 $0.16 -3.13% 52945
2026-06-10 $0.16 $0.16 -3.13% 30300
2026-06-09 $0.16 $0.16 0.00% 61500
2026-06-08 $0.16 $0.16 3.23% 86400
2026-06-05 $0.17 $0.16 -3.03% 161.93K
2026-06-04 $0.17 $0.17 0.00% 339.7K
2026-06-03 $0.19 $0.17 -10.53% 437.3K
2026-06-02 $0.18 $0.19 8.57% 566.7K
2026-06-01 $0.17 $0.18 2.94% 44915
2026-05-29 $0.16 $0.17 3.13% 175.5K
2026-05-28 $0.16 $0.16 3.23% 55600
2026-05-27 $0.16 $0.16 0.00% 1000
2026-05-26 $0.17 $0.17 0.00% 228.9K
2026-05-25 $0.17 $0.17 -2.94% 6547
2026-05-22 $0.17 $0.17 0.00% 63843
2026-05-21 $0.15 $0.16 3.33% 233.1K
2026-05-20 $0.15 $0.16 3.33% 9421
2026-05-19 $0.16 $0.15 -6.25% 195.5K
2026-05-15 $0.18 $0.17 -8.33% 248.52K
2026-05-14 $0.18 $0.18 0.00% 163.24K
2026-05-13 $0.16 $0.18 12.90% 118.8K
2026-05-12 $0.16 $0.16 0.00% 28300
2026-05-11 $0.15 $0.16 3.33% 121.7K
2026-05-08 $0.15 $0.16 3.33% 79500
2026-05-07 $0.16 $0.15 -3.23% 30238
2026-05-06 $0.15 $0.16 3.33% 105.8K
2026-05-05 $0.16 $0.15 -3.23% 304.91K
2026-05-04 $0.16 $0.16 0.00% 57400
2026-05-01 $0.17 $0.16 -6.06% 61002
2026-04-30 $0.17 $0.17 0.00% 45325
2026-04-29 $0.16 $0.16 0.00% 47610
2026-04-28 $0.17 $0.16 -3.03% 32900
2026-04-27 $0.17 $0.17 0.00% 115.8K
2026-04-24 $0.17 $0.17 -2.94% 19400
2026-04-23 $0.17 $0.17 0.00% 88014
2026-04-22 $0.16 $0.17 6.25% 213.2K
2026-04-21 $0.17 $0.17 0.00% 57518
2026-04-20 $0.17 $0.17 -2.94% 126.54K
2026-04-17 $0.17 $0.18 2.94% 12615
2026-04-16 $0.17 $0.17 0.00% 68400
2026-04-15 $0.18 $0.18 0.00% 75500
2026-04-14 $0.17 $0.18 9.09% 263.44K
2026-04-13 $0.17 $0.17 -2.94% 52800
2026-04-10 $0.17 $0.17 3.03% 19700
2026-04-09 $0.17 $0.17 1.47% 31243
2026-04-08 $0.18 $0.18 0.00% 89929
2026-04-07 $0.17 $0.17 -2.94% 135.1K
2026-04-06 $0.19 $0.19 2.70% 34743
2026-04-02 $0.18 $0.17 -2.86% 27700
2026-04-01 $0.20 $0.19 -5.13% 43200
2026-03-31 $0.16 $0.19 15.62% 191.83K
2026-03-30 $0.16 $0.16 -3.13% 57200
2026-03-27 $0.17 $0.17 -2.94% 117.9K
2026-03-26 $0.18 $0.17 -2.86% 289.4K
2026-03-25 $0.19 $0.17 -10.53% 66405
2026-03-24 $0.16 $0.17 9.68% 238.83K
2026-03-23 $0.15 $0.15 3.45% 331.94K
2026-03-20 $0.16 $0.16 0.00% 49400
2026-03-19 $0.16 $0.16 -3.13% 509.9K
2026-03-18 $0.19 $0.17 -10.81% 310.02K
2026-03-17 $0.19 $0.19 0.00% 468.01K
2026-03-16 $0.20 $0.19 -5.00% 925.5K
2026-03-13 $0.22 $0.21 -4.65% 569.5K
2026-03-12 $0.27 $0.22 -16.98% 599K
2026-03-11 $0.25 $0.26 4.08% 113.45K
2026-03-10 $0.29 $0.27 -8.62% 182.91K
2026-03-09 $0.30 $0.29 -5.00% 119.2K
2026-03-06 $0.25 $0.30 20.00% 358.32K