Is Direxion Daily Silver Bull 2X ETF (USLV) a Buy, Sell, or Hold?
AMEX : USLV
Direxion Daily Silver Bull 2X ETF
$12.64 USD
$0.07 (0.56%)
- Volume
- 110.08K
- Average Volume
- 86.68K
- Market Capitalization
- $1.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.49
- Year Low
- $11.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
USLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.88 | $12.64 | -1.86% | 110.24K |
| 2026-07-17 | $12.13 | $12.57 | 3.63% | 78800 |
| 2026-07-16 | $12.67 | $12.32 | -2.76% | 170.62K |
| 2026-07-15 | $13.51 | $13.30 | -1.55% | 536.14K |
| 2026-07-14 | $13.97 | $13.77 | -1.43% | 463.1K |
| 2026-07-13 | $13.73 | $13.31 | -3.06% | 658.05K |
| 2026-07-10 | $14.22 | $14.21 | -0.07% | 10300 |
| 2026-07-09 | $14.23 | $14.34 | 0.77% | 30641 |
| 2026-07-08 | $13.74 | $13.69 | -0.36% | 127.91K |
| 2026-07-07 | $14.89 | $14.59 | -2.01% | 62328 |
| 2026-07-06 | $15.44 | $15.43 | -0.06% | 72524 |
| 2026-07-02 | $15.06 | $14.87 | -1.26% | 37235 |
| 2026-07-01 | $14.06 | $14.15 | 0.64% | 34042 |
| 2026-06-30 | $14.00 | $14.13 | 0.93% | 32000 |
| 2026-06-29 | $13.89 | $13.61 | -2.02% | 42693 |
| 2026-06-26 | $13.75 | $13.97 | 1.60% | 46967 |
| 2026-06-25 | $13.86 | $13.49 | -2.67% | 38531 |
| 2026-06-24 | $13.99 | $13.28 | -5.08% | 84900 |
| 2026-06-23 | $15.84 | $15.42 | -2.65% | 55844 |
| 2026-06-22 | $18.17 | $17.33 | -4.62% | 19727 |
| 2026-06-18 | $18.36 | $17.67 | -3.76% | 51300 |
| 2026-06-17 | $20.22 | $18.41 | -8.95% | 50519 |
| 2026-06-16 | $20.40 | $20.17 | -1.13% | 11219 |
| 2026-06-15 | $20.77 | $20.23 | -2.60% | 48826 |
| 2026-06-12 | $18.42 | $18.89 | 2.55% | 28300 |
| 2026-06-11 | $16.72 | $18.65 | 11.54% | 26909 |
| 2026-06-10 | $17.30 | $16.87 | -2.49% | 19626 |
| 2026-06-09 | $19.57 | $17.60 | -10.07% | 49900 |
| 2026-06-08 | $19.54 | $19.23 | -1.59% | 58423 |
| 2026-06-05 | $21.17 | $19.24 | -9.12% | 49200 |
| 2026-06-04 | $23.55 | $22.94 | -2.59% | 18600 |
| 2026-06-03 | $22.85 | $22.47 | -1.66% | 5001 |
| 2026-06-02 | $24.33 | $23.71 | -2.55% | 10749 |
| 2026-06-01 | $23.33 | $23.46 | 0.56% | 6000 |
| 2026-05-29 | $23.87 | $23.95 | 0.34% | 78539 |
| 2026-05-28 | $22.67 | $23.97 | 5.73% | 4831 |
| 2026-05-27 | $23.35 | $23.39 | 0.17% | 559.18K |
| 2023-05-22 | $41.86 | $41.11 | -1.79% | 2167 |
| 2023-05-19 | $45.10 | $45.10 | 0.00% | - |
| 2023-05-18 | $40.71 | $45.10 | 10.78% | 3742 |
| 2023-05-17 | $44.66 | $44.66 | 0.00% | - |
| 2023-05-16 | $44.66 | $44.66 | 0.00% | - |
| 2023-05-15 | $44.56 | $44.66 | 0.22% | 2500 |
| 2023-05-12 | $46.00 | $44.04 | -4.26% | 5480 |
| 2023-05-11 | $54.39 | $54.39 | 0.00% | - |
| 2023-05-10 | $54.39 | $54.39 | 0.00% | 867 |
| 2023-05-09 | $55.00 | $55.00 | 0.00% | - |
| 2023-05-08 | $55.00 | $55.00 | 0.00% | 807 |
| 2023-05-05 | $57.47 | $57.47 | 0.00% | - |
| 2023-05-04 | $56.00 | $57.47 | 2.63% | 2457 |
| 2023-05-03 | $51.80 | $54.00 | 4.25% | 2420 |
| 2023-05-02 | $52.00 | $52.00 | 0.00% | 1851 |
| 2023-05-01 | $54.90 | $54.40 | -0.91% | 204 |
| 2023-04-28 | $50.65 | $50.65 | 0.00% | - |
| 2023-04-27 | $50.65 | $50.65 | 0.00% | 535 |
| 2023-04-26 | $51.87 | $51.87 | 0.00% | 172 |
| 2023-04-25 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-24 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-21 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-20 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-19 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-18 | $50.51 | $53.00 | 4.93% | 343 |
| 2023-04-17 | $55.00 | $51.35 | -6.64% | 4178 |
| 2023-04-14 | $57.80 | $53.35 | -7.71% | 1241 |
| 2023-04-13 | $55.88 | $57.00 | 2.00% | 2225 |
| 2023-04-12 | $52.71 | $54.90 | 4.15% | 518 |
| 2023-04-11 | $49.49 | $49.49 | 0.00% | - |
| 2023-04-10 | $49.49 | $49.49 | 0.00% | 333 |
| 2023-04-06 | $50.16 | $50.16 | 0.00% | - |
| 2023-04-05 | $50.16 | $50.16 | 0.00% | 251 |
| 2023-04-04 | $49.80 | $52.67 | 5.76% | 2617 |
| 2023-04-03 | $46.00 | $45.25 | -1.63% | 409 |
| 2023-03-31 | $45.50 | $45.50 | 0.00% | 1497 |
| 2023-03-30 | $43.10 | $45.00 | 4.41% | 1349 |
| 2023-03-29 | $41.47 | $41.47 | 0.00% | 206 |
| 2023-03-28 | $40.46 | $41.88 | 3.51% | 1410 |
| 2023-03-27 | $40.18 | $41.00 | 2.04% | 34400 |
| 2023-03-24 | $44.99 | $44.99 | 0.00% | 388 |
| 2023-03-23 | $40.80 | $41.40 | 1.47% | 1873 |
| 2023-03-22 | $38.64 | $40.80 | 5.59% | 908 |
| 2023-03-21 | $38.00 | $36.96 | -2.74% | 10286 |
| 2023-03-20 | $37.23 | $37.74 | 1.37% | 7192 |
| 2023-03-17 | $37.00 | $38.82 | 4.92% | 5811 |
| 2023-03-16 | $33.36 | $33.17 | -0.57% | 2180 |
| 2023-03-15 | $36.50 | $34.20 | -6.30% | 19446 |
| 2023-03-14 | $34.00 | $35.00 | 2.94% | 2648 |
| 2023-03-13 | $34.10 | $34.50 | 1.17% | 11207 |
| 2023-03-10 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-09 | $27.67 | $27.60 | -0.25% | 3633 |
| 2023-03-08 | $27.72 | $27.69 | -0.11% | 1568 |