Is Direxion Daily Silver Bull 2X ETF (USLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Silver Bull 2X ETF (USLV) research center and poll results.
AMEX : USLV
Direxion Daily Silver Bull 2X ETF
$12.64 USD
$0.07 (0.56%)
- Volume
- 110.08K
- Average Volume
- 86.68K
- Market Capitalization
- $1.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.49
- Year Low
- $11.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.02
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.02
Average
51.05
Maximum
99.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.02 | $12.64 | 110079 |
| 2026-07-17 | 14.27 | $12.57 | 78800 |
| 2026-07-16 | 14.56 | $12.32 | 170625 |
| 2026-07-15 | 14.96 | $13.30 | 536143 |
| 2026-07-14 | 15.30 | $13.77 | 463100 |
| 2026-07-13 | 15.56 | $13.31 | 658053 |
| 2026-07-10 | 15.83 | $14.21 | 10300 |
| 2026-07-09 | 15.96 | $14.34 | 30641 |
| 2026-07-08 | 16.12 | $13.69 | 127906 |
| 2026-07-07 | 16.40 | $14.59 | 62328 |
| 2026-07-06 | 16.63 | $15.43 | 72524 |
| 2026-07-02 | 17.01 | $14.87 | 37235 |
| 2026-07-01 | 17.39 | $14.15 | 34042 |
| 2026-06-30 | 17.87 | $14.13 | 32000 |
| 2026-06-29 | 18.33 | $13.61 | 42693 |
| 2026-06-26 | 18.85 | $13.97 | 46967 |
| 2026-06-25 | 19.35 | $13.49 | 38531 |
| 2026-06-24 | 19.84 | $13.28 | 84900 |
| 2026-06-23 | 21.24 | $15.42 | 55844 |
| 2026-06-22 | 22.72 | $17.33 | 19727 |
| 2026-06-18 | 24.11 | $17.67 | 51300 |
| 2026-06-17 | 25.46 | $18.41 | 50519 |
| 2026-06-16 | 26.77 | $20.17 | 11219 |
| 2026-06-15 | 27.99 | $20.23 | 48826 |
| 2026-06-12 | 29.18 | $18.89 | 28300 |
| 2026-06-11 | 30.96 | $18.65 | 26909 |
| 2026-06-10 | 32.75 | $16.87 | 19626 |
| 2026-06-09 | 34.65 | $17.60 | 49900 |
| 2026-06-08 | 36.52 | $19.23 | 58423 |
| 2026-06-05 | 38.44 | $19.24 | 49200 |
| 2026-06-04 | 40.35 | $22.94 | 18600 |
| 2026-06-03 | 41.90 | $22.47 | 5001 |
| 2026-06-02 | 43.38 | $23.71 | 10749 |
| 2026-06-01 | 44.91 | $23.46 | 6000 |
| 2026-05-29 | 46.27 | $23.95 | 78539 |
| 2026-05-28 | 47.61 | $23.97 | 4831 |
| 2026-05-27 | 49.00 | $23.39 | 559183 |
| 2023-05-22 | 50.48 | $41.11 | 2167 |
| 2023-05-19 | 51.08 | $45.10 | — |
| 2023-05-18 | 51.47 | $45.10 | 3742 |
| 2023-05-17 | 51.87 | $44.66 | — |
| 2023-05-16 | 52.28 | $44.66 | — |
| 2023-05-15 | 52.70 | $44.66 | 2500 |
| 2023-05-12 | 53.03 | $44.04 | 5480 |
| 2023-05-11 | 53.50 | $54.39 | — |
| 2023-05-10 | 53.63 | $54.39 | 867 |
| 2023-05-09 | 53.66 | $55.00 | — |
| 2023-05-08 | 53.38 | $55.00 | 807 |
| 2023-05-05 | 53.10 | $57.47 | — |
| 2023-05-04 | 52.74 | $57.47 | 2457 |
| 2023-05-03 | 52.37 | $54.00 | 2420 |
| 2023-05-02 | 52.31 | $52.00 | 1851 |
| 2023-05-01 | 51.97 | $54.40 | 204 |
| 2023-04-28 | 51.52 | $50.65 | — |
| 2023-04-27 | 51.24 | $50.65 | 535 |
| 2023-04-26 | 50.78 | $51.87 | 172 |
| 2023-04-25 | 50.28 | $53.00 | — |
| 2023-04-24 | 49.68 | $53.00 | — |
| 2023-04-21 | 49.28 | $53.00 | — |
| 2023-04-20 | 48.70 | $53.00 | — |
| 2023-04-19 | 48.09 | $53.00 | — |
| 2023-04-18 | 47.29 | $53.00 | 343 |
| 2023-04-17 | 46.53 | $51.35 | 4178 |
| 2023-04-14 | 45.90 | $53.35 | 1241 |
| 2023-04-13 | 44.89 | $57.00 | 2225 |
| 2023-04-12 | 43.75 | $54.90 | 518 |
| 2023-04-11 | 42.76 | $49.49 | — |
| 2023-04-10 | 42.01 | $49.49 | 333 |
| 2023-04-06 | 40.91 | $50.16 | — |
| 2023-04-05 | 39.79 | $50.16 | 251 |
| 2023-04-04 | 38.66 | $52.67 | 2617 |
| 2023-04-03 | 37.41 | $45.25 | 409 |
| 2023-03-31 | 36.73 | $45.50 | 1497 |
| 2023-03-30 | 36.05 | $45.00 | 1349 |
| 2023-03-29 | 35.33 | $41.47 | 206 |
| 2023-03-28 | 34.86 | $41.88 | 1410 |
| 2023-03-27 | 34.37 | $41.00 | 34400 |
| 2023-03-24 | 33.82 | $44.99 | 388 |
| 2023-03-23 | 33.12 | $41.40 | 1873 |
| 2023-03-22 | 32.78 | $40.80 | 908 |
| 2023-03-21 | 32.48 | $36.96 | 10286 |
| 2023-03-20 | 32.39 | $37.74 | 7192 |
| 2023-03-17 | 32.27 | $38.82 | 5811 |
| 2023-03-16 | 32.07 | $33.17 | 2180 |
| 2023-03-15 | 32.24 | $34.20 | 19446 |
| 2023-03-14 | 32.36 | $35.00 | 2648 |
| 2023-03-13 | 32.44 | $34.50 | 11207 |
| 2023-03-10 | 32.54 | $27.60 | — |
| 2023-03-09 | 33.07 | $27.60 | 3633 |
| 2023-03-08 | 33.59 | $27.69 | 1568 |
| 2023-03-07 | 34.11 | $27.55 | 4670 |
| 2023-03-06 | 34.62 | $31.80 | — |
| 2023-03-03 | 35.01 | $31.80 | 11165 |
| 2023-03-02 | 35.87 | $30.71 | 18814 |
| 2023-03-01 | 36.78 | $32.00 | 1001 |
| 2023-02-28 | 37.48 | $32.00 | 2141 |
| 2023-02-27 | 38.18 | $30.00 | 2335 |
| 2023-02-24 | 39.05 | $31.00 | 1040 |
| 2023-02-23 | 39.94 | $34.69 | — |
| 2023-02-22 | 40.65 | $34.69 | 35294 |
| 2023-02-21 | 41.16 | $35.33 | — |
| 2023-02-17 | 41.64 | $35.33 | 817 |
| 2023-02-16 | 42.23 | $34.73 | 314 |
| 2023-02-15 | 42.85 | $36.58 | — |
| 2023-02-14 | 43.54 | $36.58 | — |
| 2023-02-13 | 44.20 | $36.58 | — |
| 2023-02-10 | 44.87 | $36.58 | 176 |
| 2023-02-09 | 45.49 | $38.10 | — |
| 2023-02-08 | 45.90 | $38.10 | — |
| 2023-02-07 | 46.33 | $38.10 | 725 |
| 2023-02-06 | 46.68 | $37.76 | 10475 |
| 2023-02-03 | 47.04 | $39.47 | 2664 |
| 2023-02-02 | 47.32 | $48.99 | — |
| 2023-02-01 | 47.27 | $48.99 | 2210 |
| 2023-01-31 | 47.47 | $46.00 | — |
| 2023-01-30 | 47.62 | $46.00 | 240 |
| 2023-01-27 | 47.78 | $47.32 | 238 |
| 2023-01-26 | 47.94 | $48.92 | 3460 |
| 2023-01-25 | 48.01 | $48.75 | 1468 |
| 2023-01-24 | 47.98 | $45.00 | — |
| 2023-01-23 | 48.13 | $45.00 | 302 |
| 2023-01-20 | 48.38 | $47.10 | — |
| 2023-01-19 | 48.57 | $47.10 | 364 |
| 2023-01-18 | 48.44 | $50.36 | 358 |
| 2023-01-17 | 48.18 | $49.85 | — |
| 2023-01-13 | 47.93 | $49.85 | 2520 |
| 2023-01-12 | 47.88 | $48.97 | 2467 |
| 2023-01-11 | 47.89 | $46.29 | 217 |
| 2023-01-10 | 47.86 | $46.87 | 575 |
| 2023-01-09 | 47.91 | $45.00 | — |
| 2023-01-06 | 47.90 | $45.00 | — |
| 2023-01-05 | 47.78 | $45.00 | 361 |
| 2023-01-04 | 47.78 | $48.00 | 3169 |
| 2023-01-03 | 47.62 | $53.05 | 11891 |
| 2022-12-30 | 47.21 | $48.90 | 1103 |
| 2022-12-29 | 46.92 | $49.25 | 539 |
| 2022-12-28 | 46.47 | $50.44 | — |
| 2022-12-27 | 45.75 | $50.44 | 1229 |
| 2022-12-23 | 45.03 | $48.11 | 644 |
| 2022-12-22 | 44.43 | $48.00 | 240 |
| 2022-12-21 | 43.83 | $50.01 | 943 |
| 2022-12-20 | 43.05 | $51.00 | 3905 |
| 2022-12-19 | 42.20 | $44.50 | 792 |
| 2022-12-16 | 41.67 | $45.00 | 717 |
| 2022-12-15 | 41.34 | $44.84 | 500 |
| 2022-12-14 | 41.02 | $49.00 | — |
| 2022-12-13 | 40.58 | $49.00 | 5280 |
| 2022-12-12 | 40.15 | $45.72 | 207 |
| 2022-12-09 | 39.80 | $48.03 | 2090 |
| 2022-12-08 | 39.34 | $44.68 | 706 |
| 2022-12-07 | 38.93 | $42.70 | 771 |
| 2022-12-06 | 38.63 | $44.86 | — |
| 2022-12-05 | 38.10 | $44.86 | — |
| 2022-12-02 | 37.55 | $44.86 | 2829 |
| 2022-12-01 | 36.71 | $43.15 | 53036 |
| 2022-11-30 | 35.89 | $40.10 | 6290 |
| 2022-11-29 | 35.21 | $36.23 | 1237 |
| 2022-11-28 | 34.74 | $36.00 | — |
| 2022-11-25 | 34.27 | $36.00 | 44650 |
| 2022-11-23 | 33.93 | $36.00 | 1513 |
| 2022-11-22 | 33.54 | $34.45 | 1920 |
| 2022-11-21 | 33.19 | $33.94 | — |
| 2022-11-18 | 32.82 | $33.94 | 162 |
| 2022-11-17 | 32.37 | $38.43 | — |
| 2022-11-16 | 31.68 | $38.43 | 270 |
| 2022-11-15 | 30.98 | $40.29 | — |
| 2022-11-14 | 30.19 | $40.29 | 588 |
| 2022-11-11 | 29.40 | $38.79 | — |
| 2022-11-10 | 28.84 | $38.79 | 579 |
| 2022-11-09 | 28.27 | $36.58 | — |
| 2022-11-08 | 27.82 | $36.58 | 945 |
| 2022-11-07 | 27.60 | $34.19 | 506 |
| 2022-11-04 | 27.50 | $34.00 | 596 |
| 2022-11-03 | 27.41 | $28.00 | 1990 |
| 2022-11-02 | 27.72 | $26.68 | — |
| 2022-11-01 | 28.05 | $26.68 | — |
| 2022-10-31 | 28.54 | $26.68 | — |
| 2022-10-28 | 28.94 | $26.68 | 110 |
| 2022-10-27 | 29.01 | $29.08 | 750 |
| 2022-10-26 | 28.90 | $28.37 | 1047 |
| 2022-10-25 | 28.83 | $27.30 | 1105 |
| 2022-10-24 | 28.71 | $26.63 | 4545 |
| 2022-10-21 | 28.61 | $25.00 | 150 |
| 2022-10-20 | 28.70 | $24.51 | 16752 |
| 2022-10-19 | 28.98 | $24.49 | — |
| 2022-10-18 | 29.28 | $24.49 | — |
| 2022-10-17 | 29.46 | $24.49 | 10176 |
| 2022-10-14 | 29.71 | $27.53 | — |
| 2022-10-13 | 29.81 | $27.53 | — |
| 2022-10-12 | 29.86 | $27.53 | 1142 |
| 2022-10-11 | 30.01 | $32.19 | — |
| 2022-10-10 | 29.95 | $32.19 | — |
| 2022-10-07 | 29.92 | $32.19 | 30579 |
| 2022-10-06 | 29.62 | $34.18 | 88430 |
| 2022-10-05 | 29.19 | $33.18 | 5183 |
| 2022-10-04 | 28.76 | $36.59 | 3842 |
| 2022-10-03 | 28.13 | $34.73 | 21437 |
| 2022-09-30 | 27.54 | $28.00 | 260 |
| 2022-09-29 | 27.28 | $26.93 | — |
| 2022-09-28 | 27.16 | $26.93 | 4961 |
| 2022-09-27 | 27.05 | $24.89 | 376 |
| 2022-09-26 | 27.07 | $24.69 | 1017 |
| 2022-09-23 | 27.22 | $26.67 | 5347 |
| 2022-09-22 | 27.32 | $30.26 | 370 |
| 2022-09-21 | 27.23 | $30.40 | 209 |
| 2022-09-20 | 27.08 | $28.10 | 262 |
| 2022-09-19 | 27.03 | $29.40 | 706 |
| 2022-09-16 | 27.00 | $29.70 | 651 |
| 2022-09-15 | 27.06 | $28.50 | 2300 |
| 2022-09-14 | 27.22 | $30.40 | 402 |
| 2022-09-13 | 27.40 | $30.98 | 240 |
| 2022-09-12 | 27.59 | $31.62 | 3374 |
| 2022-09-09 | 27.88 | $26.23 | 3497 |
| 2022-09-08 | 28.43 | $25.65 | 4440 |
| 2022-09-07 | 29.02 | $24.47 | 6118 |
| 2022-09-06 | 29.58 | $24.00 | 213 |
| 2022-09-02 | 30.15 | $23.00 | 200 |
| 2022-09-01 | 30.73 | $22.74 | 1945 |
| 2022-08-31 | 31.32 | $24.58 | 1245 |
| 2022-08-30 | 31.76 | $24.72 | 1715 |
| 2022-08-29 | 32.28 | $25.36 | 1278 |
| 2022-08-26 | 32.73 | $27.70 | 1193 |
| 2022-08-25 | 33.07 | $28.57 | — |
| 2022-08-24 | 33.30 | $28.57 | 910 |
| 2022-08-23 | 33.31 | $27.21 | — |
| 2022-08-22 | 33.21 | $27.21 | 300 |
| 2022-08-19 | 33.16 | $28.87 | 3040 |
| 2022-08-18 | 33.14 | $30.76 | 3006 |
| 2022-08-17 | 32.98 | $31.80 | 2779 |
| 2022-08-16 | 32.79 | $34.00 | 148 |
| 2022-08-15 | 32.48 | $34.71 | 1194 |
| 2022-08-12 | 32.16 | $37.36 | 120 |
| 2022-08-11 | 31.65 | $37.36 | — |
| 2022-08-10 | 31.12 | $37.36 | 671 |
| 2022-08-09 | 30.78 | $35.66 | 304 |
| 2022-08-08 | 30.43 | $35.40 | 320 |
| 2022-08-05 | 30.18 | $34.61 | — |
| 2022-08-04 | 29.99 | $34.61 | 198 |
| 2022-08-03 | 29.81 | $33.45 | 923 |
| 2022-08-02 | 29.66 | $35.00 | 1252 |
| 2022-08-01 | 29.44 | $34.40 | — |
| 2022-07-29 | 29.39 | $34.40 | 595 |
| 2022-07-28 | 29.50 | $33.23 | 885 |
| 2022-07-27 | 29.77 | $28.73 | 3468 |
| 2022-07-26 | 30.38 | $25.23 | 1717 |
| 2022-07-25 | 31.20 | $26.17 | 530 |
| 2022-07-22 | 31.92 | $28.50 | 4574 |
| 2022-07-21 | 32.52 | $27.60 | 720 |
| 2022-07-20 | 33.39 | $28.00 | 1485 |
| 2022-07-19 | 34.24 | $27.87 | 133 |
| 2022-07-18 | 35.13 | $28.29 | 1030 |
| 2022-07-15 | 36.04 | $27.23 | 1909 |
| 2022-07-14 | 36.88 | $26.63 | 2610 |
| 2022-07-13 | 37.58 | $30.54 | 566 |
| 2022-07-12 | 38.13 | $28.75 | 1311 |
| 2022-07-11 | 38.89 | $30.26 | 1742 |
| 2022-07-08 | 39.63 | $31.00 | 440 |
| 2022-07-07 | 40.53 | $31.00 | 459 |
| 2022-07-06 | 41.42 | $30.45 | 2939 |
| 2022-07-05 | 42.32 | $30.50 | 4764 |
| 2022-07-01 | 43.21 | $33.43 | 2053 |
| 2022-06-30 | 43.76 | $36.51 | 545 |
| 2022-06-29 | 44.16 | $38.68 | 1428 |
| 2022-06-28 | 44.45 | $41.00 | 301 |
| 2022-06-27 | 44.89 | $41.68 | 3216 |
| 2022-06-24 | 45.17 | $40.52 | — |
| 2022-06-23 | 45.52 | $40.52 | 972 |
| 2022-06-22 | 45.93 | $44.93 | — |
| 2022-06-21 | 46.04 | $44.93 | 505 |
| 2022-06-17 | 46.08 | $45.70 | 1097 |
| 2022-06-16 | 46.15 | $46.43 | 1323 |
| 2022-06-15 | 46.11 | $44.10 | 25418 |
| 2022-06-14 | 46.17 | $40.70 | 1665 |
| 2022-06-13 | 46.41 | $41.57 | 2980 |
| 2022-06-10 | 46.38 | $43.80 | 239 |
| 2022-06-09 | 46.16 | $45.20 | 412 |
| 2022-06-08 | 46.27 | $48.86 | — |
| 2022-06-07 | 46.19 | $48.86 | 3649 |
| 2022-06-06 | 46.11 | $48.39 | — |
| 2022-06-03 | 46.34 | $48.39 | 116 |
| 2022-06-02 | 46.57 | $44.49 | — |
| 2022-06-01 | 47.15 | $44.49 | — |
| 2022-05-31 | 47.56 | $44.49 | 1729 |
| 2022-05-27 | 47.98 | $49.72 | 446 |
| 2022-05-26 | 48.17 | $47.35 | 361 |
| 2022-05-25 | 48.60 | $47.46 | 162 |
| 2022-05-24 | 49.19 | $48.64 | 571 |
| 2022-05-23 | 49.76 | $47.22 | 1536 |
| 2022-05-20 | 50.44 | $45.79 | 6126 |
| 2022-05-19 | 51.44 | $47.10 | 7704 |
| 2022-05-18 | 52.53 | $45.49 | — |
| 2022-05-17 | 53.96 | $45.49 | 2206 |
| 2022-05-16 | 55.87 | $45.31 | 19422 |
| 2022-05-13 | 57.79 | $41.12 | 162 |
| 2022-05-12 | 59.81 | $39.44 | 1476 |
| 2022-05-11 | 61.92 | $47.25 | — |
| 2022-05-10 | 63.52 | $47.25 | — |
| 2022-05-09 | 64.76 | $47.25 | 367 |
| 2022-05-06 | 65.93 | $53.00 | — |
| 2022-05-05 | 66.78 | $53.00 | 10012 |
| 2022-05-04 | 67.59 | $56.11 | 502 |
| 2022-05-03 | 68.42 | $52.70 | 270 |
| 2022-05-02 | 69.27 | $53.00 | 1089 |
| 2022-04-29 | 70.19 | $53.46 | 561 |
| 2022-04-28 | 71.21 | $56.00 | 942 |
| 2022-04-27 | 72.10 | $59.19 | 110 |
| 2022-04-26 | 72.71 | $60.00 | 1114 |
| 2022-04-25 | 73.45 | $60.92 | 1131 |
| 2022-04-22 | 74.31 | $65.80 | 1224 |
| 2022-04-21 | 75.12 | $68.77 | 414 |
| 2022-04-20 | 75.31 | $74.20 | 2304 |
| 2022-04-19 | 75.24 | $83.69 | — |
| 2022-04-18 | 75.06 | $83.69 | 1711 |
| 2022-04-14 | 74.78 | $81.52 | — |
| 2022-04-13 | 74.70 | $81.52 | 367 |
| 2022-04-12 | 74.32 | $79.37 | 2941 |
| 2022-04-11 | 74.03 | $71.96 | 3103 |
| 2022-04-08 | 74.44 | $70.60 | 150 |
| 2022-04-07 | 75.20 | $70.00 | 402 |
| 2022-04-06 | 75.97 | $69.20 | 291 |
| 2022-04-05 | 76.80 | $72.77 | 345 |
| 2022-04-04 | 77.67 | $69.80 | 672 |
| 2022-04-01 | 78.27 | $71.25 | 1190 |
| 2022-03-31 | 78.86 | $74.00 | 51129 |
| 2022-03-30 | 78.96 | $73.80 | 4358 |
| 2022-03-29 | 79.12 | $71.31 | 5604 |
| 2022-03-28 | 79.41 | $74.84 | 766 |
| 2022-03-25 | 79.17 | $78.17 | 408 |
| 2022-03-24 | 78.58 | $81.85 | 5433 |
| 2022-03-23 | 77.86 | $72.73 | — |
| 2022-03-22 | 77.83 | $72.73 | 1443 |
| 2022-03-21 | 77.68 | $80.00 | 144 |
| 2022-03-18 | 77.02 | $78.17 | 1252 |
| 2022-03-17 | 76.41 | $80.00 | 320 |
| 2022-03-16 | 75.61 | $73.90 | 2320 |
| 2022-03-15 | 74.99 | $73.46 | 1038 |
| 2022-03-14 | 74.62 | $80.28 | 607 |
| 2022-03-11 | 73.72 | $85.75 | 602 |
| 2022-03-10 | 72.49 | $85.38 | 652 |
| 2022-03-09 | 71.28 | $85.72 | 349 |
| 2022-03-08 | 70.05 | $90.19 | 8178 |
| 2022-03-07 | 68.54 | $81.95 | 1371 |
| 2022-03-04 | 67.11 | $83.00 | 493 |
| 2022-03-03 | 65.62 | $76.00 | 1151 |
| 2022-03-02 | 64.49 | $77.00 | 289 |
| 2022-03-01 | 63.30 | $77.00 | 2957 |
| 2022-02-28 | 62.12 | $70.20 | 2325 |
| 2022-02-25 | 61.32 | $66.28 | 1009 |
| 2022-02-24 | 60.85 | $67.45 | 4549 |
| 2022-02-23 | 60.85 | $72.20 | 400 |
| 2022-02-22 | 60.62 | $69.70 | 988 |
| 2022-02-18 | 60.49 | $66.67 | 992 |
| 2022-02-17 | 60.72 | $65.97 | 4481 |
| 2022-02-16 | 61.10 | $64.00 | 393 |
| 2022-02-15 | 61.40 | $61.65 | 169 |
| 2022-02-14 | 61.58 | $66.00 | 8516 |
| 2022-02-11 | 61.39 | $62.29 | 189 |
| 2022-02-10 | 61.39 | $61.05 | 923 |
| 2022-02-09 | 61.44 | $61.24 | 446 |
| 2022-02-08 | 61.33 | $61.20 | 1497 |
| 2022-02-07 | 61.12 | $60.03 | 655 |
| 2022-02-04 | 60.94 | $53.28 | — |
| 2022-02-03 | 61.23 | $53.28 | — |
| 2022-02-02 | 61.70 | $53.28 | — |
| 2022-02-01 | 62.16 | $53.28 | — |
| 2022-01-31 | 62.54 | $53.28 | 11807 |
| 2022-01-28 | 63.09 | $54.19 | 733 |
| 2022-01-27 | 63.53 | $57.00 | 2386 |
| 2022-01-26 | 63.70 | $67.50 | 2462 |
| 2022-01-25 | 63.42 | $67.42 | 3316 |
| 2022-01-24 | 63.10 | $67.17 | 2678 |
| 2022-01-21 | 62.75 | $71.29 | 13867 |
| 2022-01-20 | 62.18 | $73.60 | 2976 |
| 2022-01-19 | 61.40 | $70.00 | 4433 |
| 2022-01-18 | 60.70 | $65.24 | 2130 |
| 2022-01-14 | 60.33 | $62.23 | — |
| 2022-01-13 | 60.07 | $62.23 | 1256 |
| 2022-01-12 | 59.61 | $61.98 | 2628 |
| 2022-01-11 | 59.21 | $59.15 | 346 |
| 2022-01-10 | 59.12 | $56.88 | 527 |
| 2022-01-07 | 59.06 | $56.61 | 578 |
| 2022-01-06 | 58.93 | $59.00 | 1773 |
| 2022-01-05 | 58.89 | $62.58 | — |
| 2022-01-04 | 58.72 | $62.58 | 2916 |
| 2022-01-03 | 58.47 | $60.95 | 629 |
| 2021-12-31 | 58.30 | $64.25 | 2522 |
| 2021-12-30 | 57.98 | $62.90 | 1428 |
| 2021-12-29 | 57.64 | $60.41 | 1798 |
| 2021-12-28 | 57.72 | $62.00 | 2910 |
| 2021-12-27 | 57.72 | $61.00 | 1919 |
| 2021-12-23 | 58.04 | $60.10 | 1036 |
| 2021-12-22 | 58.41 | $60.00 | 1437 |
| 2021-12-21 | 58.71 | $57.92 | 878 |
| 2021-12-20 | 59.54 | $56.02 | 3005 |
| 2021-12-17 | 60.50 | $57.76 | 3209 |
| 2021-12-16 | 61.54 | $57.03 | 2330 |
| 2021-12-15 | 62.62 | $53.08 | 1622 |
| 2021-12-14 | 64.09 | $54.00 | 1165 |
| 2021-12-13 | 65.51 | $57.34 | 2013 |
| 2021-12-10 | 66.89 | $55.63 | 998 |
| 2021-12-09 | 68.32 | $54.13 | 794 |
| 2021-12-08 | 69.77 | $58.12 | 1432 |
| 2021-12-07 | 70.71 | $59.22 | 431 |
| 2021-12-06 | 71.60 | $57.50 | 2854 |
| 2021-12-03 | 72.43 | $57.52 | 3924 |
| 2021-12-02 | 73.09 | $57.85 | 1321 |
| 2021-12-01 | 73.63 | $56.27 | 1675 |
| 2021-11-30 | 74.28 | $61.85 | 9249 |
| 2021-11-29 | 74.85 | $62.00 | 120 |
| 2021-11-26 | 75.38 | $67.50 | — |
| 2021-11-24 | 75.71 | $67.50 | 6717 |
| 2021-11-23 | 76.05 | $66.00 | 1438 |
| 2021-11-22 | 76.42 | $74.42 | 664 |
| 2021-11-19 | 76.60 | $75.32 | 383 |
| 2021-11-18 | 76.64 | $78.56 | — |
| 2021-11-17 | 76.45 | $78.56 | 7671 |
| 2021-11-16 | 76.38 | $82.50 | — |
| 2021-11-15 | 75.77 | $82.50 | 938 |
| 2021-11-12 | 75.13 | $84.84 | 2048 |
| 2021-11-11 | 74.37 | $84.29 | 3725 |
| 2021-11-10 | 73.63 | $83.00 | 1448 |
| 2021-11-09 | 72.73 | $77.00 | — |
| 2021-11-08 | 71.93 | $77.00 | 1085 |
| 2021-11-05 | 71.19 | $74.20 | 1340 |
| 2021-11-04 | 70.58 | $70.70 | 587 |
| 2021-11-03 | 70.11 | $68.56 | 2176 |
| 2021-11-02 | 69.81 | $69.22 | 4107 |
| 2021-11-01 | 69.40 | $73.38 | 603 |
| 2021-10-29 | 68.82 | $72.61 | 415 |
| 2021-10-28 | 68.19 | $74.00 | 2384 |
| 2021-10-27 | 67.42 | $74.29 | 456 |
| 2021-10-26 | 65.70 | $73.50 | 956 |
| 2021-10-25 | 64.53 | $77.95 | 493 |
| 2021-10-22 | 63.75 | $76.20 | 7081 |
| 2021-10-21 | 63.17 | $74.63 | 1598 |
| 2021-10-20 | 62.67 | $77.16 | 3335 |
| 2021-10-19 | 62.04 | $70.35 | 307 |
| 2021-10-18 | 61.63 | $69.65 | — |
| 2021-10-15 | 61.07 | $69.65 | — |
| 2021-10-14 | 60.62 | $69.65 | 9213 |
| 2021-10-13 | 60.44 | $64.95 | 2646 |
| 2021-10-12 | 60.82 | $61.00 | 368 |
| 2021-10-11 | 61.39 | $62.08 | — |
| 2021-10-08 | 61.92 | $62.08 | 2480 |
| 2021-10-07 | 62.57 | $61.29 | 579 |
| 2021-10-06 | 63.30 | $62.50 | 3018 |
| 2021-10-05 | 63.98 | $61.11 | 3648 |
| 2021-10-04 | 64.86 | $61.82 | 1579 |
| 2021-10-01 | 65.90 | $60.00 | 2135 |
| 2021-09-30 | 66.59 | $58.51 | 2010 |
| 2021-09-29 | 67.53 | $40.00 | 731 |
| 2021-09-28 | 69.26 | $50.00 | 265 |
| 2021-09-27 | 70.62 | $62.40 | 3320 |
| 2021-09-24 | 71.37 | $64.62 | — |
| 2021-09-23 | 71.90 | $64.62 | 210 |
| 2021-09-22 | 72.43 | $64.63 | 1077 |
| 2021-09-21 | 72.96 | $62.00 | 2136 |
| 2021-09-20 | 73.51 | $58.55 | 3087 |
| 2021-09-17 | 73.96 | $60.65 | 2980 |
| 2021-09-16 | 74.41 | $66.00 | 4796 |
| 2021-09-15 | 74.73 | $72.51 | — |
| 2021-09-14 | 74.73 | $72.51 | — |
| 2021-09-13 | 74.86 | $72.51 | 2826 |
| 2021-09-10 | 74.91 | $75.08 | 337 |
| 2021-09-09 | 74.61 | $76.00 | 590 |
| 2021-09-08 | 74.41 | $76.00 | 204 |
| 2021-09-07 | 74.14 | $78.70 | 987 |
| 2021-09-03 | 73.76 | $82.81 | 3097 |
| 2021-09-02 | 73.63 | $73.80 | 25483 |
| 2021-09-01 | 74.53 | $77.27 | 794 |
| 2021-08-31 | 75.31 | $74.45 | 1399 |
| 2021-08-30 | 76.30 | $77.32 | — |
| 2021-08-27 | 77.05 | $77.32 | 8911 |
| 2021-08-26 | 77.81 | $75.25 | — |
| 2021-08-25 | 78.78 | $75.25 | — |
| 2021-08-24 | 79.37 | $75.25 | 187 |
| 2021-08-23 | 79.79 | $73.01 | 1134 |
| 2021-08-20 | 80.71 | $67.54 | 2508 |
| 2021-08-19 | 81.85 | $69.56 | 5551 |
| 2021-08-18 | 83.05 | $72.50 | — |
| 2021-08-17 | 84.02 | $72.50 | 169 |
| 2021-08-16 | 84.78 | $75.00 | 179 |
| 2021-08-13 | 85.53 | $73.60 | 482 |
| 2021-08-12 | 86.66 | $69.00 | 3168 |
| 2021-08-11 | 88.43 | $72.00 | 1503 |
| 2021-08-10 | 89.96 | $70.69 | 9544 |
| 2021-08-09 | 91.52 | $71.03 | 7472 |
| 2021-08-06 | 93.13 | $80.34 | 10374 |
| 2021-08-05 | 94.28 | $91.64 | 522 |
| 2021-08-04 | 94.67 | $92.91 | 1787 |
| 2021-08-03 | 95.14 | $94.19 | 568 |
| 2021-08-02 | 95.57 | $92.50 | — |
| 2021-07-30 | 96.27 | $92.50 | 1100 |
| 2021-07-29 | 96.85 | $94.51 | 3952 |
| 2021-07-28 | 97.25 | $87.12 | 1392 |
| 2021-07-27 | 97.87 | $83.60 | 2226 |
| 2021-07-26 | 98.87 | $91.56 | 1842 |
| 2021-07-23 | 99.38 | $90.21 | 131 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.16
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.16
Average
51.07
Maximum
99.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.16 | $12.64 | 110079 |
| 2026-07-17 | 15.42 | $12.57 | 78800 |
| 2026-07-16 | 15.72 | $12.32 | 170625 |
| 2026-07-15 | 16.08 | $13.30 | 536143 |
| 2026-07-14 | 16.37 | $13.77 | 463100 |
| 2026-07-13 | 16.65 | $13.31 | 658053 |
| 2026-07-10 | 17.00 | $14.21 | 10300 |
| 2026-07-09 | 17.29 | $14.34 | 30641 |
| 2026-07-08 | 17.60 | $13.69 | 127906 |
| 2026-07-07 | 18.02 | $14.59 | 62328 |
| 2026-07-06 | 18.38 | $15.43 | 72524 |
| 2026-07-02 | 18.69 | $14.87 | 37235 |
| 2026-07-01 | 19.09 | $14.15 | 34042 |
| 2026-06-30 | 19.61 | $14.13 | 32000 |
| 2026-06-29 | 20.19 | $13.61 | 42693 |
| 2026-06-26 | 20.88 | $13.97 | 46967 |
| 2026-06-25 | 21.61 | $13.49 | 38531 |
| 2026-06-24 | 22.46 | $13.28 | 84900 |
| 2026-06-23 | 23.43 | $15.42 | 55844 |
| 2026-06-22 | 24.27 | $17.33 | 19727 |
| 2026-06-18 | 25.00 | $17.67 | 51300 |
| 2026-06-17 | 25.77 | $18.41 | 50519 |
| 2026-06-16 | 26.55 | $20.17 | 11219 |
| 2026-06-15 | 27.22 | $20.23 | 48826 |
| 2026-06-12 | 27.95 | $18.89 | 28300 |
| 2026-06-11 | 28.91 | $18.65 | 26909 |
| 2026-06-10 | 29.99 | $16.87 | 19626 |
| 2026-06-09 | 31.37 | $17.60 | 49900 |
| 2026-06-08 | 32.82 | $19.23 | 58423 |
| 2026-06-05 | 34.25 | $19.24 | 49200 |
| 2026-06-04 | 35.83 | $22.94 | 18600 |
| 2026-06-03 | 37.18 | $22.47 | 5001 |
| 2026-06-02 | 38.73 | $23.71 | 10749 |
| 2026-06-01 | 40.31 | $23.46 | 6000 |
| 2026-05-29 | 42.09 | $23.95 | 78539 |
| 2026-05-28 | 44.00 | $23.97 | 4831 |
| 2026-05-27 | 46.11 | $23.39 | 559183 |
| 2023-05-22 | 48.50 | $41.11 | 2167 |
| 2023-05-19 | 49.27 | $45.10 | — |
| 2023-05-18 | 49.71 | $45.10 | 3742 |
| 2023-05-17 | 50.20 | $44.66 | — |
| 2023-05-16 | 50.78 | $44.66 | — |
| 2023-05-15 | 51.43 | $44.66 | 2500 |
| 2023-05-12 | 52.14 | $44.04 | 5480 |
| 2023-05-11 | 52.99 | $54.39 | — |
| 2023-05-10 | 52.84 | $54.39 | 867 |
| 2023-05-09 | 52.68 | $55.00 | — |
| 2023-05-08 | 52.44 | $55.00 | 807 |
| 2023-05-05 | 52.17 | $57.47 | — |
| 2023-05-04 | 51.61 | $57.47 | 2457 |
| 2023-05-03 | 50.99 | $54.00 | 2420 |
| 2023-05-02 | 50.67 | $52.00 | 1851 |
| 2023-05-01 | 50.53 | $54.40 | 204 |
| 2023-04-28 | 50.13 | $50.65 | — |
| 2023-04-27 | 50.07 | $50.65 | 535 |
| 2023-04-26 | 50.01 | $51.87 | 172 |
| 2023-04-25 | 49.82 | $53.00 | — |
| 2023-04-24 | 49.48 | $53.00 | — |
| 2023-04-21 | 49.11 | $53.00 | — |
| 2023-04-20 | 48.70 | $53.00 | — |
| 2023-04-19 | 48.25 | $53.00 | — |
| 2023-04-18 | 47.75 | $53.00 | 343 |
| 2023-04-17 | 47.19 | $51.35 | 4178 |
| 2023-04-14 | 46.76 | $53.35 | 1241 |
| 2023-04-13 | 46.06 | $57.00 | 2225 |
| 2023-04-12 | 44.91 | $54.90 | 518 |
| 2023-04-11 | 43.86 | $49.49 | — |
| 2023-04-10 | 43.27 | $49.49 | 333 |
| 2023-04-06 | 42.61 | $50.16 | — |
| 2023-04-05 | 41.82 | $50.16 | 251 |
| 2023-04-04 | 40.94 | $52.67 | 2617 |
| 2023-04-03 | 39.71 | $45.25 | 409 |
| 2023-03-31 | 39.12 | $45.50 | 1497 |
| 2023-03-30 | 38.45 | $45.00 | 1349 |
| 2023-03-29 | 37.76 | $41.47 | 206 |
| 2023-03-28 | 37.37 | $41.88 | 1410 |
| 2023-03-27 | 36.90 | $41.00 | 34400 |
| 2023-03-24 | 36.47 | $44.99 | 388 |
| 2023-03-23 | 35.57 | $41.40 | 1873 |
| 2023-03-22 | 34.96 | $40.80 | 908 |
| 2023-03-21 | 34.34 | $36.96 | 10286 |
| 2023-03-20 | 34.07 | $37.74 | 7192 |
| 2023-03-17 | 33.68 | $38.82 | 5811 |
| 2023-03-16 | 33.14 | $33.17 | 2180 |
| 2023-03-15 | 33.14 | $34.20 | 19446 |
| 2023-03-14 | 33.02 | $35.00 | 2648 |
| 2023-03-13 | 32.82 | $34.50 | 11207 |
| 2023-03-10 | 32.64 | $27.60 | — |
| 2023-03-09 | 33.17 | $27.60 | 3633 |
| 2023-03-08 | 33.76 | $27.69 | 1568 |
| 2023-03-07 | 34.39 | $27.55 | 4670 |
| 2023-03-06 | 35.11 | $31.80 | — |
| 2023-03-03 | 35.46 | $31.80 | 11165 |
| 2023-03-02 | 35.85 | $30.71 | 18814 |
| 2023-03-01 | 36.39 | $32.00 | 1001 |
| 2023-02-28 | 36.85 | $32.00 | 2141 |
| 2023-02-27 | 37.36 | $30.00 | 2335 |
| 2023-02-24 | 38.14 | $31.00 | 1040 |
| 2023-02-23 | 38.89 | $34.69 | — |
| 2023-02-22 | 39.33 | $34.69 | 35294 |
| 2023-02-21 | 39.82 | $35.33 | — |
| 2023-02-17 | 40.29 | $35.33 | 817 |
| 2023-02-16 | 40.81 | $34.73 | 314 |
| 2023-02-15 | 41.45 | $36.58 | — |
| 2023-02-14 | 41.97 | $36.58 | — |
| 2023-02-13 | 42.53 | $36.58 | — |
| 2023-02-10 | 43.16 | $36.58 | 176 |
| 2023-02-09 | 43.85 | $38.10 | — |
| 2023-02-08 | 44.46 | $38.10 | — |
| 2023-02-07 | 45.13 | $38.10 | 725 |
| 2023-02-06 | 45.87 | $37.76 | 10475 |
| 2023-02-03 | 46.72 | $39.47 | 2664 |
| 2023-02-02 | 47.49 | $48.99 | — |
| 2023-02-01 | 47.33 | $48.99 | 2210 |
| 2023-01-31 | 47.15 | $46.00 | — |
| 2023-01-30 | 47.27 | $46.00 | 240 |
| 2023-01-27 | 47.41 | $47.32 | 238 |
| 2023-01-26 | 47.42 | $48.92 | 3460 |
| 2023-01-25 | 47.26 | $48.75 | 1468 |
| 2023-01-24 | 47.10 | $45.00 | — |
| 2023-01-23 | 47.32 | $45.00 | 302 |
| 2023-01-20 | 47.57 | $47.10 | — |
| 2023-01-19 | 47.62 | $47.10 | 364 |
| 2023-01-18 | 47.67 | $50.36 | 358 |
| 2023-01-17 | 47.39 | $49.85 | — |
| 2023-01-13 | 47.13 | $49.85 | 2520 |
| 2023-01-12 | 46.85 | $48.97 | 2467 |
| 2023-01-11 | 46.62 | $46.29 | 217 |
| 2023-01-10 | 46.66 | $46.87 | 575 |
| 2023-01-09 | 46.63 | $45.00 | — |
| 2023-01-06 | 46.81 | $45.00 | — |
| 2023-01-05 | 47.00 | $45.00 | 361 |
| 2023-01-04 | 47.21 | $48.00 | 3169 |
| 2023-01-03 | 47.12 | $53.05 | 11891 |
| 2022-12-30 | 46.50 | $48.90 | 1103 |
| 2022-12-29 | 46.25 | $49.25 | 539 |
| 2022-12-28 | 45.93 | $50.44 | — |
| 2022-12-27 | 45.46 | $50.44 | 1229 |
| 2022-12-23 | 44.93 | $48.11 | 644 |
| 2022-12-22 | 44.60 | $48.00 | 240 |
| 2022-12-21 | 44.24 | $50.01 | 943 |
| 2022-12-20 | 43.63 | $51.00 | 3905 |
| 2022-12-19 | 42.86 | $44.50 | 792 |
| 2022-12-16 | 42.68 | $45.00 | 717 |
| 2022-12-15 | 42.44 | $44.84 | 500 |
| 2022-12-14 | 42.19 | $49.00 | — |
| 2022-12-13 | 41.47 | $49.00 | 5280 |
| 2022-12-12 | 40.68 | $45.72 | 207 |
| 2022-12-09 | 40.15 | $48.03 | 2090 |
| 2022-12-08 | 39.32 | $44.68 | 706 |
| 2022-12-07 | 38.75 | $42.70 | 771 |
| 2022-12-06 | 38.34 | $44.86 | — |
| 2022-12-05 | 37.65 | $44.86 | — |
| 2022-12-02 | 36.89 | $44.86 | 2829 |
| 2022-12-01 | 36.05 | $43.15 | 53036 |
| 2022-11-30 | 35.30 | $40.10 | 6290 |
| 2022-11-29 | 34.80 | $36.23 | 1237 |
| 2022-11-28 | 34.65 | $36.00 | — |
| 2022-11-25 | 34.51 | $36.00 | 44650 |
| 2022-11-23 | 34.35 | $36.00 | 1513 |
| 2022-11-22 | 34.18 | $34.45 | 1920 |
| 2022-11-21 | 34.15 | $33.94 | — |
| 2022-11-18 | 34.17 | $33.94 | 162 |
| 2022-11-17 | 34.19 | $38.43 | — |
| 2022-11-16 | 33.75 | $38.43 | 270 |
| 2022-11-15 | 33.26 | $40.29 | — |
| 2022-11-14 | 32.51 | $40.29 | 588 |
| 2022-11-11 | 31.70 | $38.79 | — |
| 2022-11-10 | 30.95 | $38.79 | 579 |
| 2022-11-09 | 30.12 | $36.58 | — |
| 2022-11-08 | 29.44 | $36.58 | 945 |
| 2022-11-07 | 28.69 | $34.19 | 506 |
| 2022-11-04 | 28.11 | $34.00 | 596 |
| 2022-11-03 | 27.50 | $28.00 | 1990 |
| 2022-11-02 | 27.44 | $26.68 | — |
| 2022-11-01 | 27.52 | $26.68 | — |
| 2022-10-31 | 27.61 | $26.68 | — |
| 2022-10-28 | 27.71 | $26.68 | 110 |
| 2022-10-27 | 27.82 | $29.08 | 750 |
| 2022-10-26 | 27.68 | $28.37 | 1047 |
| 2022-10-25 | 27.61 | $27.30 | 1105 |
| 2022-10-24 | 27.65 | $26.63 | 4545 |
| 2022-10-21 | 27.75 | $25.00 | 150 |
| 2022-10-20 | 28.04 | $24.51 | 16752 |
| 2022-10-19 | 28.41 | $24.49 | — |
| 2022-10-18 | 28.83 | $24.49 | — |
| 2022-10-17 | 29.28 | $24.49 | 10176 |
| 2022-10-14 | 29.79 | $27.53 | — |
| 2022-10-13 | 30.02 | $27.53 | — |
| 2022-10-12 | 30.29 | $27.53 | 1142 |
| 2022-10-11 | 30.58 | $32.19 | — |
| 2022-10-10 | 30.41 | $32.19 | — |
| 2022-10-07 | 30.22 | $32.19 | 30579 |
| 2022-10-06 | 30.01 | $34.18 | 88430 |
| 2022-10-05 | 29.57 | $33.18 | 5183 |
| 2022-10-04 | 29.19 | $36.59 | 3842 |
| 2022-10-03 | 28.41 | $34.73 | 21437 |
| 2022-09-30 | 27.75 | $28.00 | 260 |
| 2022-09-29 | 27.72 | $26.93 | — |
| 2022-09-28 | 27.81 | $26.93 | 4961 |
| 2022-09-27 | 27.90 | $24.89 | 376 |
| 2022-09-26 | 28.22 | $24.69 | 1017 |
| 2022-09-23 | 28.59 | $26.67 | 5347 |
| 2022-09-22 | 28.79 | $30.26 | 370 |
| 2022-09-21 | 28.63 | $30.40 | 209 |
| 2022-09-20 | 28.45 | $28.10 | 262 |
| 2022-09-19 | 28.49 | $29.40 | 706 |
| 2022-09-16 | 28.39 | $29.70 | 651 |
| 2022-09-15 | 28.25 | $28.50 | 2300 |
| 2022-09-14 | 28.22 | $30.40 | 402 |
| 2022-09-13 | 28.00 | $30.98 | 240 |
| 2022-09-12 | 27.68 | $31.62 | 3374 |
| 2022-09-09 | 27.27 | $26.23 | 3497 |
| 2022-09-08 | 27.38 | $25.65 | 4440 |
| 2022-09-07 | 27.56 | $24.47 | 6118 |
| 2022-09-06 | 27.88 | $24.00 | 213 |
| 2022-09-02 | 28.29 | $23.00 | 200 |
| 2022-09-01 | 28.85 | $22.74 | 1945 |
| 2022-08-31 | 29.49 | $24.58 | 1245 |
| 2022-08-30 | 30.01 | $24.72 | 1715 |
| 2022-08-29 | 30.56 | $25.36 | 1278 |
| 2022-08-26 | 31.11 | $27.70 | 1193 |
| 2022-08-25 | 31.47 | $28.57 | — |
| 2022-08-24 | 31.78 | $28.57 | 910 |
| 2022-08-23 | 32.11 | $27.21 | — |
| 2022-08-22 | 32.63 | $27.21 | 300 |
| 2022-08-19 | 33.20 | $28.87 | 3040 |
| 2022-08-18 | 33.66 | $30.76 | 3006 |
| 2022-08-17 | 33.96 | $31.80 | 2779 |
| 2022-08-16 | 34.19 | $34.00 | 148 |
| 2022-08-15 | 34.21 | $34.71 | 1194 |
| 2022-08-12 | 34.16 | $37.36 | 120 |
| 2022-08-11 | 33.82 | $37.36 | — |
| 2022-08-10 | 33.45 | $37.36 | 671 |
| 2022-08-09 | 33.03 | $35.66 | 304 |
| 2022-08-08 | 32.76 | $35.40 | 320 |
| 2022-08-05 | 32.48 | $34.61 | — |
| 2022-08-04 | 32.26 | $34.61 | 198 |
| 2022-08-03 | 32.01 | $33.45 | 923 |
| 2022-08-02 | 31.86 | $35.00 | 1252 |
| 2022-08-01 | 31.53 | $34.40 | — |
| 2022-07-29 | 31.22 | $34.40 | 595 |
| 2022-07-28 | 30.89 | $33.23 | 885 |
| 2022-07-27 | 30.64 | $28.73 | 3468 |
| 2022-07-26 | 30.84 | $25.23 | 1717 |
| 2022-07-25 | 31.43 | $26.17 | 530 |
| 2022-07-22 | 31.99 | $28.50 | 4574 |
| 2022-07-21 | 32.36 | $27.60 | 720 |
| 2022-07-20 | 32.86 | $28.00 | 1485 |
| 2022-07-19 | 33.37 | $27.87 | 133 |
| 2022-07-18 | 33.95 | $28.29 | 1030 |
| 2022-07-15 | 34.54 | $27.23 | 1909 |
| 2022-07-14 | 35.31 | $26.63 | 2610 |
| 2022-07-13 | 36.22 | $30.54 | 566 |
| 2022-07-12 | 36.82 | $28.75 | 1311 |
| 2022-07-11 | 37.67 | $30.26 | 1742 |
| 2022-07-08 | 38.45 | $31.00 | 440 |
| 2022-07-07 | 39.24 | $31.00 | 459 |
| 2022-07-06 | 40.10 | $30.45 | 2939 |
| 2022-07-05 | 41.12 | $30.50 | 4764 |
| 2022-07-01 | 42.24 | $33.43 | 2053 |
| 2022-06-30 | 43.16 | $36.51 | 545 |
| 2022-06-29 | 43.86 | $38.68 | 1428 |
| 2022-06-28 | 44.41 | $41.00 | 301 |
| 2022-06-27 | 44.77 | $41.68 | 3216 |
| 2022-06-24 | 45.09 | $40.52 | — |
| 2022-06-23 | 45.57 | $40.52 | 972 |
| 2022-06-22 | 46.11 | $44.93 | — |
| 2022-06-21 | 46.23 | $44.93 | 505 |
| 2022-06-17 | 46.37 | $45.70 | 1097 |
| 2022-06-16 | 46.44 | $46.43 | 1323 |
| 2022-06-15 | 46.44 | $44.10 | 25418 |
| 2022-06-14 | 46.68 | $40.70 | 1665 |
| 2022-06-13 | 47.31 | $41.57 | 2980 |
| 2022-06-10 | 47.92 | $43.80 | 239 |
| 2022-06-09 | 48.35 | $45.20 | 412 |
| 2022-06-08 | 48.68 | $48.86 | — |
| 2022-06-07 | 48.67 | $48.86 | 3649 |
| 2022-06-06 | 48.65 | $48.39 | — |
| 2022-06-03 | 48.67 | $48.39 | 116 |
| 2022-06-02 | 48.70 | $44.49 | — |
| 2022-06-01 | 49.15 | $44.49 | — |
| 2022-05-31 | 49.64 | $44.49 | 1729 |
| 2022-05-27 | 50.18 | $49.72 | 446 |
| 2022-05-26 | 50.22 | $47.35 | 361 |
| 2022-05-25 | 50.53 | $47.46 | 162 |
| 2022-05-24 | 50.85 | $48.64 | 571 |
| 2022-05-23 | 51.08 | $47.22 | 1536 |
| 2022-05-20 | 51.49 | $45.79 | 6126 |
| 2022-05-19 | 52.09 | $47.10 | 7704 |
| 2022-05-18 | 52.62 | $45.49 | — |
| 2022-05-17 | 53.37 | $45.49 | 2206 |
| 2022-05-16 | 54.20 | $45.31 | 19422 |
| 2022-05-13 | 55.13 | $41.12 | 162 |
| 2022-05-12 | 56.61 | $39.44 | 1476 |
| 2022-05-11 | 58.41 | $47.25 | — |
| 2022-05-10 | 59.59 | $47.25 | — |
| 2022-05-09 | 60.89 | $47.25 | 367 |
| 2022-05-06 | 62.32 | $53.00 | — |
| 2022-05-05 | 63.30 | $53.00 | 10012 |
| 2022-05-04 | 64.39 | $56.11 | 502 |
| 2022-05-03 | 65.26 | $52.70 | 270 |
| 2022-05-02 | 66.58 | $53.00 | 1089 |
| 2022-04-29 | 68.01 | $53.46 | 561 |
| 2022-04-28 | 69.54 | $56.00 | 942 |
| 2022-04-27 | 70.97 | $59.19 | 110 |
| 2022-04-26 | 72.20 | $60.00 | 1114 |
| 2022-04-25 | 73.49 | $60.92 | 1131 |
| 2022-04-22 | 74.81 | $65.80 | 1224 |
| 2022-04-21 | 75.76 | $68.77 | 414 |
| 2022-04-20 | 76.50 | $74.20 | 2304 |
| 2022-04-19 | 76.74 | $83.69 | — |
| 2022-04-18 | 76.01 | $83.69 | 1711 |
| 2022-04-14 | 75.20 | $81.52 | — |
| 2022-04-13 | 74.53 | $81.52 | 367 |
| 2022-04-12 | 73.80 | $79.37 | 2941 |
| 2022-04-11 | 73.21 | $71.96 | 3103 |
| 2022-04-08 | 73.34 | $70.60 | 150 |
| 2022-04-07 | 73.63 | $70.00 | 402 |
| 2022-04-06 | 74.02 | $69.20 | 291 |
| 2022-04-05 | 74.52 | $72.77 | 345 |
| 2022-04-04 | 74.71 | $69.80 | 672 |
| 2022-04-01 | 75.22 | $71.25 | 1190 |
| 2022-03-31 | 75.64 | $74.00 | 51129 |
| 2022-03-30 | 75.81 | $73.80 | 4358 |
| 2022-03-29 | 76.03 | $71.31 | 5604 |
| 2022-03-28 | 76.52 | $74.84 | 766 |
| 2022-03-25 | 76.70 | $78.17 | 408 |
| 2022-03-24 | 76.55 | $81.85 | 5433 |
| 2022-03-23 | 75.99 | $72.73 | — |
| 2022-03-22 | 76.33 | $72.73 | 1443 |
| 2022-03-21 | 76.71 | $80.00 | 144 |
| 2022-03-18 | 76.36 | $78.17 | 1252 |
| 2022-03-17 | 76.17 | $80.00 | 320 |
| 2022-03-16 | 75.77 | $73.90 | 2320 |
| 2022-03-15 | 75.97 | $73.46 | 1038 |
| 2022-03-14 | 76.23 | $80.28 | 607 |
| 2022-03-11 | 75.81 | $85.75 | 602 |
| 2022-03-10 | 74.76 | $85.38 | 652 |
| 2022-03-09 | 73.64 | $85.72 | 349 |
| 2022-03-08 | 72.37 | $90.19 | 8178 |
| 2022-03-07 | 70.49 | $81.95 | 1371 |
| 2022-03-04 | 69.29 | $83.00 | 493 |
| 2022-03-03 | 67.85 | $76.00 | 1151 |
| 2022-03-02 | 66.99 | $77.00 | 289 |
| 2022-03-01 | 65.93 | $77.00 | 2957 |
| 2022-02-28 | 64.77 | $70.20 | 2325 |
| 2022-02-25 | 64.20 | $66.28 | 1009 |
| 2022-02-24 | 63.98 | $67.45 | 4549 |
| 2022-02-23 | 63.61 | $72.20 | 400 |
| 2022-02-22 | 62.71 | $69.70 | 988 |
| 2022-02-18 | 61.97 | $66.67 | 992 |
| 2022-02-17 | 61.48 | $65.97 | 4481 |
| 2022-02-16 | 61.00 | $64.00 | 393 |
| 2022-02-15 | 60.69 | $61.65 | 169 |
| 2022-02-14 | 60.59 | $66.00 | 8516 |
| 2022-02-11 | 60.02 | $62.29 | 189 |
| 2022-02-10 | 59.78 | $61.05 | 923 |
| 2022-02-09 | 59.64 | $61.24 | 446 |
| 2022-02-08 | 59.48 | $61.20 | 1497 |
| 2022-02-07 | 59.29 | $60.03 | 655 |
| 2022-02-04 | 59.22 | $53.28 | — |
| 2022-02-03 | 59.84 | $53.28 | — |
| 2022-02-02 | 60.53 | $53.28 | — |
| 2022-02-01 | 61.30 | $53.28 | — |
| 2022-01-31 | 62.14 | $53.28 | 11807 |
| 2022-01-28 | 63.07 | $54.19 | 733 |
| 2022-01-27 | 64.01 | $57.00 | 2386 |
| 2022-01-26 | 64.74 | $67.50 | 2462 |
| 2022-01-25 | 64.45 | $67.42 | 3316 |
| 2022-01-24 | 64.14 | $67.17 | 2678 |
| 2022-01-21 | 63.82 | $71.29 | 13867 |
| 2022-01-20 | 63.04 | $73.60 | 2976 |
| 2022-01-19 | 61.93 | $70.00 | 4433 |
| 2022-01-18 | 61.08 | $65.24 | 2130 |
| 2022-01-14 | 60.64 | $62.23 | — |
| 2022-01-13 | 60.47 | $62.23 | 1256 |
| 2022-01-12 | 60.29 | $61.98 | 2628 |
| 2022-01-11 | 60.11 | $59.15 | 346 |
| 2022-01-10 | 60.21 | $56.88 | 527 |
| 2022-01-07 | 60.56 | $56.61 | 578 |
| 2022-01-06 | 60.97 | $59.00 | 1773 |
| 2022-01-05 | 61.18 | $62.58 | — |
| 2022-01-04 | 61.03 | $62.58 | 2916 |
| 2022-01-03 | 60.87 | $60.95 | 629 |
| 2021-12-31 | 60.86 | $64.25 | 2522 |
| 2021-12-30 | 60.51 | $62.90 | 1428 |
| 2021-12-29 | 60.25 | $60.41 | 1798 |
| 2021-12-28 | 60.24 | $62.00 | 2910 |
| 2021-12-27 | 60.05 | $61.00 | 1919 |
| 2021-12-23 | 59.95 | $60.10 | 1036 |
| 2021-12-22 | 59.94 | $60.00 | 1437 |
| 2021-12-21 | 59.93 | $57.92 | 878 |
| 2021-12-20 | 60.14 | $56.02 | 3005 |
| 2021-12-17 | 60.58 | $57.76 | 3209 |
| 2021-12-16 | 60.87 | $57.03 | 2330 |
| 2021-12-15 | 61.28 | $53.08 | 1622 |
| 2021-12-14 | 62.14 | $54.00 | 1165 |
| 2021-12-13 | 63.00 | $57.34 | 2013 |
| 2021-12-10 | 63.59 | $55.63 | 998 |
| 2021-12-09 | 64.43 | $54.13 | 794 |
| 2021-12-08 | 65.51 | $58.12 | 1432 |
| 2021-12-07 | 66.29 | $59.22 | 431 |
| 2021-12-06 | 67.04 | $57.50 | 2854 |
| 2021-12-03 | 68.04 | $57.52 | 3924 |
| 2021-12-02 | 69.15 | $57.85 | 1321 |
| 2021-12-01 | 70.34 | $56.27 | 1675 |
| 2021-11-30 | 71.82 | $61.85 | 9249 |
| 2021-11-29 | 72.87 | $62.00 | 120 |
| 2021-11-26 | 74.01 | $67.50 | — |
| 2021-11-24 | 74.70 | $67.50 | 6717 |
| 2021-11-23 | 75.45 | $66.00 | 1438 |
| 2021-11-22 | 76.45 | $74.42 | 664 |
| 2021-11-19 | 76.66 | $75.32 | 383 |
| 2021-11-18 | 76.81 | $78.56 | — |
| 2021-11-17 | 76.62 | $78.56 | 7671 |
| 2021-11-16 | 76.42 | $82.50 | — |
| 2021-11-15 | 75.78 | $82.50 | 938 |
| 2021-11-12 | 75.07 | $84.84 | 2048 |
| 2021-11-11 | 74.04 | $84.29 | 3725 |
| 2021-11-10 | 72.96 | $83.00 | 1448 |
| 2021-11-09 | 71.90 | $77.00 | — |
| 2021-11-08 | 71.37 | $77.00 | 1085 |
| 2021-11-05 | 70.77 | $74.20 | 1340 |
| 2021-11-04 | 70.41 | $70.70 | 587 |
| 2021-11-03 | 70.38 | $68.56 | 2176 |
| 2021-11-02 | 70.58 | $69.22 | 4107 |
| 2021-11-01 | 70.72 | $73.38 | 603 |
| 2021-10-29 | 70.44 | $72.61 | 415 |
| 2021-10-28 | 70.21 | $74.00 | 2384 |
| 2021-10-27 | 69.81 | $74.29 | 456 |
| 2021-10-26 | 69.34 | $73.50 | 956 |
| 2021-10-25 | 68.90 | $77.95 | 493 |
| 2021-10-22 | 67.95 | $76.20 | 7081 |
| 2021-10-21 | 67.08 | $74.63 | 1598 |
| 2021-10-20 | 66.29 | $77.16 | 3335 |
| 2021-10-19 | 65.14 | $70.35 | 307 |
| 2021-10-18 | 64.59 | $69.65 | — |
| 2021-10-15 | 64.06 | $69.65 | — |
| 2021-10-14 | 63.47 | $69.65 | 9213 |
| 2021-10-13 | 62.82 | $64.95 | 2646 |
| 2021-10-12 | 62.60 | $61.00 | 368 |
| 2021-10-11 | 62.77 | $62.08 | — |
| 2021-10-08 | 62.84 | $62.08 | 2480 |
| 2021-10-07 | 62.92 | $61.29 | 579 |
| 2021-10-06 | 63.09 | $62.50 | 3018 |
| 2021-10-05 | 63.16 | $61.11 | 3648 |
| 2021-10-04 | 63.37 | $61.82 | 1579 |
| 2021-10-01 | 63.54 | $60.00 | 2135 |
| 2021-09-30 | 63.91 | $58.51 | 2010 |
| 2021-09-29 | 64.48 | $40.00 | 731 |
| 2021-09-28 | 67.05 | $50.00 | 265 |
| 2021-09-27 | 68.85 | $62.40 | 3320 |
| 2021-09-24 | 69.53 | $64.62 | — |
| 2021-09-23 | 70.04 | $64.62 | 210 |
| 2021-09-22 | 70.61 | $64.63 | 1077 |
| 2021-09-21 | 71.24 | $62.00 | 2136 |
| 2021-09-20 | 72.22 | $58.55 | 3087 |
| 2021-09-17 | 73.66 | $60.65 | 2980 |
| 2021-09-16 | 75.03 | $66.00 | 4796 |
| 2021-09-15 | 75.98 | $72.51 | — |
| 2021-09-14 | 76.34 | $72.51 | — |
| 2021-09-13 | 76.74 | $72.51 | 2826 |
| 2021-09-10 | 77.19 | $75.08 | 337 |
| 2021-09-09 | 77.41 | $76.00 | 590 |
| 2021-09-08 | 77.56 | $76.00 | 204 |
| 2021-09-07 | 77.72 | $78.70 | 987 |
| 2021-09-03 | 77.62 | $82.81 | 3097 |
| 2021-09-02 | 77.07 | $73.80 | 25483 |
| 2021-09-01 | 77.42 | $77.27 | 794 |
| 2021-08-31 | 77.43 | $74.45 | 1399 |
| 2021-08-30 | 77.75 | $77.32 | — |
| 2021-08-27 | 77.79 | $77.32 | 8911 |
| 2021-08-26 | 77.84 | $75.25 | — |
| 2021-08-25 | 78.12 | $75.25 | — |
| 2021-08-24 | 78.42 | $75.25 | 187 |
| 2021-08-23 | 78.75 | $73.01 | 1134 |
| 2021-08-20 | 79.35 | $67.54 | 2508 |
| 2021-08-19 | 80.60 | $69.56 | 5551 |
| 2021-08-18 | 81.76 | $72.50 | — |
| 2021-08-17 | 82.74 | $72.50 | 169 |
| 2021-08-16 | 83.81 | $75.00 | 179 |
| 2021-08-13 | 84.74 | $73.60 | 482 |
| 2021-08-12 | 85.91 | $69.00 | 3168 |
| 2021-08-11 | 87.69 | $72.00 | 1503 |
| 2021-08-10 | 89.35 | $70.69 | 9544 |
| 2021-08-09 | 91.31 | $71.03 | 7472 |
| 2021-08-06 | 93.44 | $80.34 | 10374 |
| 2021-08-05 | 94.82 | $91.64 | 522 |
| 2021-08-04 | 95.16 | $92.91 | 1787 |
| 2021-08-03 | 95.40 | $94.19 | 568 |
| 2021-08-02 | 95.52 | $92.50 | — |
| 2021-07-30 | 95.84 | $92.50 | 1100 |
| 2021-07-29 | 96.19 | $94.51 | 3952 |
| 2021-07-28 | 96.37 | $87.12 | 1392 |
| 2021-07-27 | 97.34 | $83.60 | 2226 |
| 2021-07-26 | 98.79 | $91.56 | 1842 |
| 2021-07-23 | 99.55 | $90.21 | 131 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.63
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.63
Average
50.50
Maximum
97.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.63 | $12.64 | 110079 |
| 2026-07-17 | 13.79 | $12.57 | 78800 |
| 2026-07-16 | 13.98 | $12.32 | 170625 |
| 2026-07-15 | 14.23 | $13.30 | 536143 |
| 2026-07-14 | 14.42 | $13.77 | 463100 |
| 2026-07-13 | 14.59 | $13.31 | 658053 |
| 2026-07-10 | 14.83 | $14.21 | 10300 |
| 2026-07-09 | 15.00 | $14.34 | 30641 |
| 2026-07-08 | 15.17 | $13.69 | 127906 |
| 2026-07-07 | 15.43 | $14.59 | 62328 |
| 2026-07-06 | 15.62 | $15.43 | 72524 |
| 2026-07-02 | 15.77 | $14.87 | 37235 |
| 2026-07-01 | 16.01 | $14.15 | 34042 |
| 2026-06-30 | 16.37 | $14.13 | 32000 |
| 2026-06-29 | 16.77 | $13.61 | 42693 |
| 2026-06-26 | 17.26 | $13.97 | 46967 |
| 2026-06-25 | 17.78 | $13.49 | 38531 |
| 2026-06-24 | 18.38 | $13.28 | 84900 |
| 2026-06-23 | 19.14 | $15.42 | 55844 |
| 2026-06-22 | 19.83 | $17.33 | 19727 |
| 2026-06-18 | 20.48 | $17.67 | 51300 |
| 2026-06-17 | 21.22 | $18.41 | 50519 |
| 2026-06-16 | 22.02 | $20.17 | 11219 |
| 2026-06-15 | 22.76 | $20.23 | 48826 |
| 2026-06-12 | 23.62 | $18.89 | 28300 |
| 2026-06-11 | 24.77 | $18.65 | 26909 |
| 2026-06-10 | 26.11 | $16.87 | 19626 |
| 2026-06-09 | 27.80 | $17.60 | 49900 |
| 2026-06-08 | 29.60 | $19.23 | 58423 |
| 2026-06-05 | 31.43 | $19.24 | 49200 |
| 2026-06-04 | 33.44 | $22.94 | 18600 |
| 2026-06-03 | 35.25 | $22.47 | 5001 |
| 2026-06-02 | 37.24 | $23.71 | 10749 |
| 2026-06-01 | 39.26 | $23.46 | 6000 |
| 2026-05-29 | 41.43 | $23.95 | 78539 |
| 2026-05-28 | 43.68 | $23.97 | 4831 |
| 2026-05-27 | 46.07 | $23.39 | 559183 |
| 2023-05-22 | 48.65 | $41.11 | 2167 |
| 2023-05-19 | 49.60 | $45.10 | — |
| 2023-05-18 | 50.20 | $45.10 | 3742 |
| 2023-05-17 | 50.85 | $44.66 | — |
| 2023-05-16 | 51.57 | $44.66 | — |
| 2023-05-15 | 52.34 | $44.66 | 2500 |
| 2023-05-12 | 53.14 | $44.04 | 5480 |
| 2023-05-11 | 54.04 | $54.39 | — |
| 2023-05-10 | 53.97 | $54.39 | 867 |
| 2023-05-09 | 53.90 | $55.00 | — |
| 2023-05-08 | 53.74 | $55.00 | 807 |
| 2023-05-05 | 53.56 | $57.47 | — |
| 2023-05-04 | 53.11 | $57.47 | 2457 |
| 2023-05-03 | 52.63 | $54.00 | 2420 |
| 2023-05-02 | 52.46 | $52.00 | 1851 |
| 2023-05-01 | 52.46 | $54.40 | 204 |
| 2023-04-28 | 52.19 | $50.65 | — |
| 2023-04-27 | 52.24 | $50.65 | 535 |
| 2023-04-26 | 52.26 | $51.87 | 172 |
| 2023-04-25 | 52.11 | $53.00 | — |
| 2023-04-24 | 51.79 | $53.00 | — |
| 2023-04-21 | 51.44 | $53.00 | — |
| 2023-04-20 | 51.03 | $53.00 | — |
| 2023-04-19 | 50.56 | $53.00 | — |
| 2023-04-18 | 50.01 | $53.00 | 343 |
| 2023-04-17 | 49.40 | $51.35 | 4178 |
| 2023-04-14 | 48.88 | $53.35 | 1241 |
| 2023-04-13 | 48.07 | $57.00 | 2225 |
| 2023-04-12 | 46.81 | $54.90 | 518 |
| 2023-04-11 | 45.66 | $49.49 | — |
| 2023-04-10 | 44.94 | $49.49 | 333 |
| 2023-04-06 | 44.13 | $50.16 | — |
| 2023-04-05 | 43.14 | $50.16 | 251 |
| 2023-04-04 | 42.04 | $52.67 | 2617 |
| 2023-04-03 | 40.59 | $45.25 | 409 |
| 2023-03-31 | 39.78 | $45.50 | 1497 |
| 2023-03-30 | 38.88 | $45.00 | 1349 |
| 2023-03-29 | 37.96 | $41.47 | 206 |
| 2023-03-28 | 37.33 | $41.88 | 1410 |
| 2023-03-27 | 36.61 | $41.00 | 34400 |
| 2023-03-24 | 35.93 | $44.99 | 388 |
| 2023-03-23 | 34.80 | $41.40 | 1873 |
| 2023-03-22 | 33.98 | $40.80 | 908 |
| 2023-03-21 | 33.19 | $36.96 | 10286 |
| 2023-03-20 | 32.75 | $37.74 | 7192 |
| 2023-03-17 | 32.23 | $38.82 | 5811 |
| 2023-03-16 | 31.59 | $33.17 | 2180 |
| 2023-03-15 | 31.50 | $34.20 | 19446 |
| 2023-03-14 | 31.32 | $35.00 | 2648 |
| 2023-03-13 | 31.08 | $34.50 | 11207 |
| 2023-03-10 | 30.89 | $27.60 | — |
| 2023-03-09 | 31.41 | $27.60 | 3633 |
| 2023-03-08 | 31.98 | $27.69 | 1568 |
| 2023-03-07 | 32.60 | $27.55 | 4670 |
| 2023-03-06 | 33.27 | $31.80 | — |
| 2023-03-03 | 33.57 | $31.80 | 11165 |
| 2023-03-02 | 33.96 | $30.71 | 18814 |
| 2023-03-01 | 34.54 | $32.00 | 1001 |
| 2023-02-28 | 35.06 | $32.00 | 2141 |
| 2023-02-27 | 35.65 | $30.00 | 2335 |
| 2023-02-24 | 36.51 | $31.00 | 1040 |
| 2023-02-23 | 37.36 | $34.69 | — |
| 2023-02-22 | 37.93 | $34.69 | 35294 |
| 2023-02-21 | 38.55 | $35.33 | — |
| 2023-02-17 | 39.15 | $35.33 | 817 |
| 2023-02-16 | 39.81 | $34.73 | 314 |
| 2023-02-15 | 40.58 | $36.58 | — |
| 2023-02-14 | 41.24 | $36.58 | — |
| 2023-02-13 | 41.97 | $36.58 | — |
| 2023-02-10 | 42.76 | $36.58 | 176 |
| 2023-02-09 | 43.61 | $38.10 | — |
| 2023-02-08 | 44.35 | $38.10 | — |
| 2023-02-07 | 45.13 | $38.10 | 725 |
| 2023-02-06 | 45.95 | $37.76 | 10475 |
| 2023-02-03 | 46.83 | $39.47 | 2664 |
| 2023-02-02 | 47.58 | $48.99 | — |
| 2023-02-01 | 47.42 | $48.99 | 2210 |
| 2023-01-31 | 47.27 | $46.00 | — |
| 2023-01-30 | 47.43 | $46.00 | 240 |
| 2023-01-27 | 47.60 | $47.32 | 238 |
| 2023-01-26 | 47.65 | $48.92 | 3460 |
| 2023-01-25 | 47.57 | $48.75 | 1468 |
| 2023-01-24 | 47.49 | $45.00 | — |
| 2023-01-23 | 47.79 | $45.00 | 302 |
| 2023-01-20 | 48.11 | $47.10 | — |
| 2023-01-19 | 48.25 | $47.10 | 364 |
| 2023-01-18 | 48.38 | $50.36 | 358 |
| 2023-01-17 | 48.17 | $49.85 | — |
| 2023-01-13 | 47.99 | $49.85 | 2520 |
| 2023-01-12 | 47.80 | $48.97 | 2467 |
| 2023-01-11 | 47.70 | $46.29 | 217 |
| 2023-01-10 | 47.85 | $46.87 | 575 |
| 2023-01-09 | 47.95 | $45.00 | — |
| 2023-01-06 | 48.23 | $45.00 | — |
| 2023-01-05 | 48.49 | $45.00 | 361 |
| 2023-01-04 | 48.75 | $48.00 | 3169 |
| 2023-01-03 | 48.72 | $53.05 | 11891 |
| 2022-12-30 | 48.16 | $48.90 | 1103 |
| 2022-12-29 | 47.97 | $49.25 | 539 |
| 2022-12-28 | 47.71 | $50.44 | — |
| 2022-12-27 | 47.26 | $50.44 | 1229 |
| 2022-12-23 | 46.75 | $48.11 | 644 |
| 2022-12-22 | 46.40 | $48.00 | 240 |
| 2022-12-21 | 46.00 | $50.01 | 943 |
| 2022-12-20 | 45.34 | $51.00 | 3905 |
| 2022-12-19 | 44.50 | $44.50 | 792 |
| 2022-12-16 | 44.23 | $45.00 | 717 |
| 2022-12-15 | 43.88 | $44.84 | 500 |
| 2022-12-14 | 43.52 | $49.00 | — |
| 2022-12-13 | 42.71 | $49.00 | 5280 |
| 2022-12-12 | 41.87 | $45.72 | 207 |
| 2022-12-09 | 41.31 | $48.03 | 2090 |
| 2022-12-08 | 40.48 | $44.68 | 706 |
| 2022-12-07 | 39.93 | $42.70 | 771 |
| 2022-12-06 | 39.54 | $44.86 | — |
| 2022-12-05 | 38.90 | $44.86 | — |
| 2022-12-02 | 38.20 | $44.86 | 2829 |
| 2022-12-01 | 37.43 | $43.15 | 53036 |
| 2022-11-30 | 36.74 | $40.10 | 6290 |
| 2022-11-29 | 36.27 | $36.23 | 1237 |
| 2022-11-28 | 36.13 | $36.00 | — |
| 2022-11-25 | 35.96 | $36.00 | 44650 |
| 2022-11-23 | 35.77 | $36.00 | 1513 |
| 2022-11-22 | 35.53 | $34.45 | 1920 |
| 2022-11-21 | 35.41 | $33.94 | — |
| 2022-11-18 | 35.31 | $33.94 | 162 |
| 2022-11-17 | 35.16 | $38.43 | — |
| 2022-11-16 | 34.51 | $38.43 | 270 |
| 2022-11-15 | 33.80 | $40.29 | — |
| 2022-11-14 | 32.84 | $40.29 | 588 |
| 2022-11-11 | 31.80 | $38.79 | — |
| 2022-11-10 | 30.86 | $38.79 | 579 |
| 2022-11-09 | 29.86 | $36.58 | — |
| 2022-11-08 | 29.02 | $36.58 | 945 |
| 2022-11-07 | 28.17 | $34.19 | 506 |
| 2022-11-04 | 27.53 | $34.00 | 596 |
| 2022-11-03 | 26.90 | $28.00 | 1990 |
| 2022-11-02 | 26.88 | $26.68 | — |
| 2022-11-01 | 27.01 | $26.68 | — |
| 2022-10-31 | 27.18 | $26.68 | — |
| 2022-10-28 | 27.40 | $26.68 | 110 |
| 2022-10-27 | 27.62 | $29.08 | 750 |
| 2022-10-26 | 27.60 | $28.37 | 1047 |
| 2022-10-25 | 27.65 | $27.30 | 1105 |
| 2022-10-24 | 27.78 | $26.63 | 4545 |
| 2022-10-21 | 27.97 | $25.00 | 150 |
| 2022-10-20 | 28.32 | $24.51 | 16752 |
| 2022-10-19 | 28.75 | $24.49 | — |
| 2022-10-18 | 29.20 | $24.49 | — |
| 2022-10-17 | 29.68 | $24.49 | 10176 |
| 2022-10-14 | 30.17 | $27.53 | — |
| 2022-10-13 | 30.39 | $27.53 | — |
| 2022-10-12 | 30.61 | $27.53 | 1142 |
| 2022-10-11 | 30.85 | $32.19 | — |
| 2022-10-10 | 30.64 | $32.19 | — |
| 2022-10-07 | 30.42 | $32.19 | 30579 |
| 2022-10-06 | 30.18 | $34.18 | 88430 |
| 2022-10-05 | 29.70 | $33.18 | 5183 |
| 2022-10-04 | 29.28 | $36.59 | 3842 |
| 2022-10-03 | 28.47 | $34.73 | 21437 |
| 2022-09-30 | 27.79 | $28.00 | 260 |
| 2022-09-29 | 27.72 | $26.93 | — |
| 2022-09-28 | 27.74 | $26.93 | 4961 |
| 2022-09-27 | 27.75 | $24.89 | 376 |
| 2022-09-26 | 27.96 | $24.69 | 1017 |
| 2022-09-23 | 28.20 | $26.67 | 5347 |
| 2022-09-22 | 28.26 | $30.26 | 370 |
| 2022-09-21 | 27.98 | $30.40 | 209 |
| 2022-09-20 | 27.66 | $28.10 | 262 |
| 2022-09-19 | 27.56 | $29.40 | 706 |
| 2022-09-16 | 27.33 | $29.70 | 651 |
| 2022-09-15 | 27.08 | $28.50 | 2300 |
| 2022-09-14 | 26.96 | $30.40 | 402 |
| 2022-09-13 | 26.67 | $30.98 | 240 |
| 2022-09-12 | 26.35 | $31.62 | 3374 |
| 2022-09-09 | 25.99 | $26.23 | 3497 |
| 2022-09-08 | 26.20 | $25.65 | 4440 |
| 2022-09-07 | 26.52 | $24.47 | 6118 |
| 2022-09-06 | 27.01 | $24.00 | 213 |
| 2022-09-02 | 27.59 | $23.00 | 200 |
| 2022-09-01 | 28.33 | $22.74 | 1945 |
| 2022-08-31 | 29.15 | $24.58 | 1245 |
| 2022-08-30 | 29.83 | $24.72 | 1715 |
| 2022-08-29 | 30.55 | $25.36 | 1278 |
| 2022-08-26 | 31.25 | $27.70 | 1193 |
| 2022-08-25 | 31.76 | $28.57 | — |
| 2022-08-24 | 32.21 | $28.57 | 910 |
| 2022-08-23 | 32.66 | $27.21 | — |
| 2022-08-22 | 33.24 | $27.21 | 300 |
| 2022-08-19 | 33.80 | $28.87 | 3040 |
| 2022-08-18 | 34.21 | $30.76 | 3006 |
| 2022-08-17 | 34.42 | $31.80 | 2779 |
| 2022-08-16 | 34.51 | $34.00 | 148 |
| 2022-08-15 | 34.37 | $34.71 | 1194 |
| 2022-08-12 | 34.13 | $37.36 | 120 |
| 2022-08-11 | 33.58 | $37.36 | — |
| 2022-08-10 | 32.99 | $37.36 | 671 |
| 2022-08-09 | 32.36 | $35.66 | 304 |
| 2022-08-08 | 31.86 | $35.40 | 320 |
| 2022-08-05 | 31.37 | $34.61 | — |
| 2022-08-04 | 30.93 | $34.61 | 198 |
| 2022-08-03 | 30.47 | $33.45 | 923 |
| 2022-08-02 | 30.11 | $35.00 | 1252 |
| 2022-08-01 | 29.58 | $34.40 | — |
| 2022-07-29 | 29.10 | $34.40 | 595 |
| 2022-07-28 | 28.64 | $33.23 | 885 |
| 2022-07-27 | 28.31 | $28.73 | 3468 |
| 2022-07-26 | 28.46 | $25.23 | 1717 |
| 2022-07-25 | 29.03 | $26.17 | 530 |
| 2022-07-22 | 29.58 | $28.50 | 4574 |
| 2022-07-21 | 29.96 | $27.60 | 720 |
| 2022-07-20 | 30.51 | $28.00 | 1485 |
| 2022-07-19 | 31.11 | $27.87 | 133 |
| 2022-07-18 | 31.80 | $28.29 | 1030 |
| 2022-07-15 | 32.54 | $27.23 | 1909 |
| 2022-07-14 | 33.46 | $26.63 | 2610 |
| 2022-07-13 | 34.50 | $30.54 | 566 |
| 2022-07-12 | 35.22 | $28.75 | 1311 |
| 2022-07-11 | 36.19 | $30.26 | 1742 |
| 2022-07-08 | 37.08 | $31.00 | 440 |
| 2022-07-07 | 37.99 | $31.00 | 459 |
| 2022-07-06 | 38.98 | $30.45 | 2939 |
| 2022-07-05 | 40.11 | $30.50 | 4764 |
| 2022-07-01 | 41.32 | $33.43 | 2053 |
| 2022-06-30 | 42.30 | $36.51 | 545 |
| 2022-06-29 | 43.03 | $38.68 | 1428 |
| 2022-06-28 | 43.58 | $41.00 | 301 |
| 2022-06-27 | 43.95 | $41.68 | 3216 |
| 2022-06-24 | 44.29 | $40.52 | — |
| 2022-06-23 | 44.76 | $40.52 | 972 |
| 2022-06-22 | 45.28 | $44.93 | — |
| 2022-06-21 | 45.38 | $44.93 | 505 |
| 2022-06-17 | 45.49 | $45.70 | 1097 |
| 2022-06-16 | 45.53 | $46.43 | 1323 |
| 2022-06-15 | 45.50 | $44.10 | 25418 |
| 2022-06-14 | 45.70 | $40.70 | 1665 |
| 2022-06-13 | 46.24 | $41.57 | 2980 |
| 2022-06-10 | 46.70 | $43.80 | 239 |
| 2022-06-09 | 46.93 | $45.20 | 412 |
| 2022-06-08 | 47.03 | $48.86 | — |
| 2022-06-07 | 46.78 | $48.86 | 3649 |
| 2022-06-06 | 46.51 | $48.39 | — |
| 2022-06-03 | 46.32 | $48.39 | 116 |
| 2022-06-02 | 46.14 | $44.49 | — |
| 2022-06-01 | 46.40 | $44.49 | — |
| 2022-05-31 | 46.69 | $44.49 | 1729 |
| 2022-05-27 | 47.02 | $49.72 | 446 |
| 2022-05-26 | 46.87 | $47.35 | 361 |
| 2022-05-25 | 46.99 | $47.46 | 162 |
| 2022-05-24 | 47.16 | $48.64 | 571 |
| 2022-05-23 | 47.27 | $47.22 | 1536 |
| 2022-05-20 | 47.57 | $45.79 | 6126 |
| 2022-05-19 | 48.11 | $47.10 | 7704 |
| 2022-05-18 | 48.63 | $45.49 | — |
| 2022-05-17 | 49.44 | $45.49 | 2206 |
| 2022-05-16 | 50.42 | $45.31 | 19422 |
| 2022-05-13 | 51.61 | $41.12 | 162 |
| 2022-05-12 | 53.39 | $39.44 | 1476 |
| 2022-05-11 | 55.53 | $47.25 | — |
| 2022-05-10 | 57.08 | $47.25 | — |
| 2022-05-09 | 58.75 | $47.25 | 367 |
| 2022-05-06 | 60.53 | $53.00 | — |
| 2022-05-05 | 61.84 | $53.00 | 10012 |
| 2022-05-04 | 63.23 | $56.11 | 502 |
| 2022-05-03 | 64.40 | $52.70 | 270 |
| 2022-05-02 | 65.98 | $53.00 | 1089 |
| 2022-04-29 | 67.62 | $53.46 | 561 |
| 2022-04-28 | 69.31 | $56.00 | 942 |
| 2022-04-27 | 70.84 | $59.19 | 110 |
| 2022-04-26 | 72.13 | $60.00 | 1114 |
| 2022-04-25 | 73.41 | $60.92 | 1131 |
| 2022-04-22 | 74.69 | $65.80 | 1224 |
| 2022-04-21 | 75.57 | $68.77 | 414 |
| 2022-04-20 | 76.20 | $74.20 | 2304 |
| 2022-04-19 | 76.30 | $83.69 | — |
| 2022-04-18 | 75.47 | $83.69 | 1711 |
| 2022-04-14 | 74.62 | $81.52 | — |
| 2022-04-13 | 73.98 | $81.52 | 367 |
| 2022-04-12 | 73.29 | $79.37 | 2941 |
| 2022-04-11 | 72.78 | $71.96 | 3103 |
| 2022-04-08 | 73.02 | $70.60 | 150 |
| 2022-04-07 | 73.46 | $70.00 | 402 |
| 2022-04-06 | 74.02 | $69.20 | 291 |
| 2022-04-05 | 74.75 | $72.77 | 345 |
| 2022-04-04 | 75.21 | $69.80 | 672 |
| 2022-04-01 | 76.02 | $71.25 | 1190 |
| 2022-03-31 | 76.75 | $74.00 | 51129 |
| 2022-03-30 | 77.22 | $73.80 | 4358 |
| 2022-03-29 | 77.72 | $71.31 | 5604 |
| 2022-03-28 | 78.50 | $74.84 | 766 |
| 2022-03-25 | 78.91 | $78.17 | 408 |
| 2022-03-24 | 78.95 | $81.85 | 5433 |
| 2022-03-23 | 78.57 | $72.73 | — |
| 2022-03-22 | 79.05 | $72.73 | 1443 |
| 2022-03-21 | 79.53 | $80.00 | 144 |
| 2022-03-18 | 79.24 | $78.17 | 1252 |
| 2022-03-17 | 79.07 | $80.00 | 320 |
| 2022-03-16 | 78.65 | $73.90 | 2320 |
| 2022-03-15 | 78.76 | $73.46 | 1038 |
| 2022-03-14 | 78.87 | $80.28 | 607 |
| 2022-03-11 | 78.24 | $85.75 | 602 |
| 2022-03-10 | 76.98 | $85.38 | 652 |
| 2022-03-09 | 75.64 | $85.72 | 349 |
| 2022-03-08 | 74.15 | $90.19 | 8178 |
| 2022-03-07 | 72.08 | $81.95 | 1371 |
| 2022-03-04 | 70.67 | $83.00 | 493 |
| 2022-03-03 | 69.02 | $76.00 | 1151 |
| 2022-03-02 | 67.92 | $77.00 | 289 |
| 2022-03-01 | 66.62 | $77.00 | 2957 |
| 2022-02-28 | 65.20 | $70.20 | 2325 |
| 2022-02-25 | 64.35 | $66.28 | 1009 |
| 2022-02-24 | 63.83 | $67.45 | 4549 |
| 2022-02-23 | 63.21 | $72.20 | 400 |
| 2022-02-22 | 62.10 | $69.70 | 988 |
| 2022-02-18 | 61.23 | $66.67 | 992 |
| 2022-02-17 | 60.66 | $65.97 | 4481 |
| 2022-02-16 | 60.20 | $64.00 | 393 |
| 2022-02-15 | 59.95 | $61.65 | 169 |
| 2022-02-14 | 59.94 | $66.00 | 8516 |
| 2022-02-11 | 59.50 | $62.29 | 189 |
| 2022-02-10 | 59.42 | $61.05 | 923 |
| 2022-02-09 | 59.45 | $61.24 | 446 |
| 2022-02-08 | 59.46 | $61.20 | 1497 |
| 2022-02-07 | 59.45 | $60.03 | 655 |
| 2022-02-04 | 59.54 | $53.28 | — |
| 2022-02-03 | 60.30 | $53.28 | — |
| 2022-02-02 | 61.10 | $53.28 | — |
| 2022-02-01 | 61.95 | $53.28 | — |
| 2022-01-31 | 62.83 | $53.28 | 11807 |
| 2022-01-28 | 63.76 | $54.19 | 733 |
| 2022-01-27 | 64.65 | $57.00 | 2386 |
| 2022-01-26 | 65.29 | $67.50 | 2462 |
| 2022-01-25 | 64.90 | $67.42 | 3316 |
| 2022-01-24 | 64.49 | $67.17 | 2678 |
| 2022-01-21 | 64.07 | $71.29 | 13867 |
| 2022-01-20 | 63.20 | $73.60 | 2976 |
| 2022-01-19 | 62.04 | $70.00 | 4433 |
| 2022-01-18 | 61.15 | $65.24 | 2130 |
| 2022-01-14 | 60.69 | $62.23 | — |
| 2022-01-13 | 60.48 | $62.23 | 1256 |
| 2022-01-12 | 60.23 | $61.98 | 2628 |
| 2022-01-11 | 59.97 | $59.15 | 346 |
| 2022-01-10 | 59.97 | $56.88 | 527 |
| 2022-01-07 | 60.17 | $56.61 | 578 |
| 2022-01-06 | 60.39 | $59.00 | 1773 |
| 2022-01-05 | 60.38 | $62.58 | — |
| 2022-01-04 | 60.02 | $62.58 | 2916 |
| 2022-01-03 | 59.62 | $60.95 | 629 |
| 2021-12-31 | 59.37 | $64.25 | 2522 |
| 2021-12-30 | 58.77 | $62.90 | 1428 |
| 2021-12-29 | 58.27 | $60.41 | 1798 |
| 2021-12-28 | 58.02 | $62.00 | 2910 |
| 2021-12-27 | 57.61 | $61.00 | 1919 |
| 2021-12-23 | 57.33 | $60.10 | 1036 |
| 2021-12-22 | 57.17 | $60.00 | 1437 |
| 2021-12-21 | 57.04 | $57.92 | 878 |
| 2021-12-20 | 57.20 | $56.02 | 3005 |
| 2021-12-17 | 57.62 | $57.76 | 3209 |
| 2021-12-16 | 57.98 | $57.03 | 2330 |
| 2021-12-15 | 58.52 | $53.08 | 1622 |
| 2021-12-14 | 59.57 | $54.00 | 1165 |
| 2021-12-13 | 60.66 | $57.34 | 2013 |
| 2021-12-10 | 61.57 | $55.63 | 998 |
| 2021-12-09 | 62.78 | $54.13 | 794 |
| 2021-12-08 | 64.27 | $58.12 | 1432 |
| 2021-12-07 | 65.47 | $59.22 | 431 |
| 2021-12-06 | 66.65 | $57.50 | 2854 |
| 2021-12-03 | 68.07 | $57.52 | 3924 |
| 2021-12-02 | 69.55 | $57.85 | 1321 |
| 2021-12-01 | 71.06 | $56.27 | 1675 |
| 2021-11-30 | 72.77 | $61.85 | 9249 |
| 2021-11-29 | 74.01 | $62.00 | 120 |
| 2021-11-26 | 75.28 | $67.50 | — |
| 2021-11-24 | 76.07 | $67.50 | 6717 |
| 2021-11-23 | 76.88 | $66.00 | 1438 |
| 2021-11-22 | 77.87 | $74.42 | 664 |
| 2021-11-19 | 78.08 | $75.32 | 383 |
| 2021-11-18 | 78.21 | $78.56 | — |
| 2021-11-17 | 78.00 | $78.56 | 7671 |
| 2021-11-16 | 77.80 | $82.50 | — |
| 2021-11-15 | 77.16 | $82.50 | 938 |
| 2021-11-12 | 76.45 | $84.84 | 2048 |
| 2021-11-11 | 75.46 | $84.29 | 3725 |
| 2021-11-10 | 74.44 | $83.00 | 1448 |
| 2021-11-09 | 73.46 | $77.00 | — |
| 2021-11-08 | 72.98 | $77.00 | 1085 |
| 2021-11-05 | 72.43 | $74.20 | 1340 |
| 2021-11-04 | 72.08 | $70.70 | 587 |
| 2021-11-03 | 72.02 | $68.56 | 2176 |
| 2021-11-02 | 72.14 | $69.22 | 4107 |
| 2021-11-01 | 72.16 | $73.38 | 603 |
| 2021-10-29 | 71.73 | $72.61 | 415 |
| 2021-10-28 | 71.31 | $74.00 | 2384 |
| 2021-10-27 | 70.68 | $74.29 | 456 |
| 2021-10-26 | 69.86 | $73.50 | 956 |
| 2021-10-25 | 69.01 | $77.95 | 493 |
| 2021-10-22 | 67.66 | $76.20 | 7081 |
| 2021-10-21 | 66.41 | $74.63 | 1598 |
| 2021-10-20 | 65.28 | $77.16 | 3335 |
| 2021-10-19 | 63.84 | $70.35 | 307 |
| 2021-10-18 | 63.01 | $69.65 | — |
| 2021-10-15 | 62.19 | $69.65 | — |
| 2021-10-14 | 61.33 | $69.65 | 9213 |
| 2021-10-13 | 60.45 | $64.95 | 2646 |
| 2021-10-12 | 60.06 | $61.00 | 368 |
| 2021-10-11 | 60.10 | $62.08 | — |
| 2021-10-08 | 60.08 | $62.08 | 2480 |
| 2021-10-07 | 60.13 | $61.29 | 579 |
| 2021-10-06 | 60.32 | $62.50 | 3018 |
| 2021-10-05 | 60.46 | $61.11 | 3648 |
| 2021-10-04 | 60.82 | $61.82 | 1579 |
| 2021-10-01 | 61.21 | $60.00 | 2135 |
| 2021-09-30 | 61.83 | $58.51 | 2010 |
| 2021-09-29 | 62.69 | $40.00 | 731 |
| 2021-09-28 | 65.48 | $50.00 | 265 |
| 2021-09-27 | 67.44 | $62.40 | 3320 |
| 2021-09-24 | 68.30 | $64.62 | — |
| 2021-09-23 | 68.99 | $64.62 | 210 |
| 2021-09-22 | 69.73 | $64.63 | 1077 |
| 2021-09-21 | 70.53 | $62.00 | 2136 |
| 2021-09-20 | 71.62 | $58.55 | 3087 |
| 2021-09-17 | 73.09 | $60.65 | 2980 |
| 2021-09-16 | 74.40 | $66.00 | 4796 |
| 2021-09-15 | 75.23 | $72.51 | — |
| 2021-09-14 | 75.45 | $72.51 | — |
| 2021-09-13 | 75.67 | $72.51 | 2826 |
| 2021-09-10 | 75.90 | $75.08 | 337 |
| 2021-09-09 | 75.85 | $76.00 | 590 |
| 2021-09-08 | 75.70 | $76.00 | 204 |
| 2021-09-07 | 75.52 | $78.70 | 987 |
| 2021-09-03 | 75.05 | $82.81 | 3097 |
| 2021-09-02 | 74.18 | $73.80 | 25483 |
| 2021-09-01 | 74.25 | $77.27 | 794 |
| 2021-08-31 | 74.06 | $74.45 | 1399 |
| 2021-08-30 | 74.24 | $77.32 | — |
| 2021-08-27 | 74.21 | $77.32 | 8911 |
| 2021-08-26 | 74.26 | $75.25 | — |
| 2021-08-25 | 74.59 | $75.25 | — |
| 2021-08-24 | 74.99 | $75.25 | 187 |
| 2021-08-23 | 75.42 | $73.01 | 1134 |
| 2021-08-20 | 76.15 | $67.54 | 2508 |
| 2021-08-19 | 77.52 | $69.56 | 5551 |
| 2021-08-18 | 78.80 | $72.50 | — |
| 2021-08-17 | 79.90 | $72.50 | 169 |
| 2021-08-16 | 81.07 | $75.00 | 179 |
| 2021-08-13 | 82.07 | $73.60 | 482 |
| 2021-08-12 | 83.31 | $69.00 | 3168 |
| 2021-08-11 | 85.16 | $72.00 | 1503 |
| 2021-08-10 | 86.87 | $70.69 | 9544 |
| 2021-08-09 | 88.86 | $71.03 | 7472 |
| 2021-08-06 | 90.96 | $80.34 | 10374 |
| 2021-08-05 | 92.29 | $91.64 | 522 |
| 2021-08-04 | 92.58 | $92.91 | 1787 |
| 2021-08-03 | 92.79 | $94.19 | 568 |
| 2021-08-02 | 92.92 | $92.50 | — |
| 2021-07-30 | 93.28 | $92.50 | 1100 |
| 2021-07-29 | 93.70 | $94.51 | 3952 |
| 2021-07-28 | 93.96 | $87.12 | 1392 |
| 2021-07-27 | 94.98 | $83.60 | 2226 |
| 2021-07-26 | 96.43 | $91.56 | 1842 |
| 2021-07-23 | 97.18 | $90.21 | 131 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.66
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
49.37
Maximum
91.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.66 | $12.64 | 110079 |
| 2026-07-17 | 10.72 | $12.57 | 78800 |
| 2026-07-16 | 10.82 | $12.32 | 170625 |
| 2026-07-15 | 11.02 | $13.30 | 536143 |
| 2026-07-14 | 11.07 | $13.77 | 463100 |
| 2026-07-13 | 11.06 | $13.31 | 658053 |
| 2026-07-10 | 11.18 | $14.21 | 10300 |
| 2026-07-09 | 11.15 | $14.34 | 30641 |
| 2026-07-08 | 11.13 | $13.69 | 127906 |
| 2026-07-07 | 11.27 | $14.59 | 62328 |
| 2026-07-06 | 11.28 | $15.43 | 72524 |
| 2026-07-02 | 11.16 | $14.87 | 37235 |
| 2026-07-01 | 11.17 | $14.15 | 34042 |
| 2026-06-30 | 11.38 | $14.13 | 32000 |
| 2026-06-29 | 11.66 | $13.61 | 42693 |
| 2026-06-26 | 12.15 | $13.97 | 46967 |
| 2026-06-25 | 12.69 | $13.49 | 38531 |
| 2026-06-24 | 13.46 | $13.28 | 84900 |
| 2026-06-23 | 14.44 | $15.42 | 55844 |
| 2026-06-22 | 15.18 | $17.33 | 19727 |
| 2026-06-18 | 15.68 | $17.67 | 51300 |
| 2026-06-17 | 16.25 | $18.41 | 50519 |
| 2026-06-16 | 16.79 | $20.17 | 11219 |
| 2026-06-15 | 17.11 | $20.23 | 48826 |
| 2026-06-12 | 17.52 | $18.89 | 28300 |
| 2026-06-11 | 18.33 | $18.65 | 26909 |
| 2026-06-10 | 19.37 | $16.87 | 19626 |
| 2026-06-09 | 21.02 | $17.60 | 49900 |
| 2026-06-08 | 22.82 | $19.23 | 58423 |
| 2026-06-05 | 24.63 | $19.24 | 49200 |
| 2026-06-04 | 26.78 | $22.94 | 18600 |
| 2026-06-03 | 28.54 | $22.47 | 5001 |
| 2026-06-02 | 30.73 | $23.71 | 10749 |
| 2026-06-01 | 33.05 | $23.46 | 6000 |
| 2026-05-29 | 35.83 | $23.95 | 78539 |
| 2026-05-28 | 38.99 | $23.97 | 4831 |
| 2026-05-27 | 42.68 | $23.39 | 559183 |
| 2023-05-22 | 47.10 | $41.11 | 2167 |
| 2023-05-19 | 48.51 | $45.10 | — |
| 2023-05-18 | 49.31 | $45.10 | 3742 |
| 2023-05-17 | 50.24 | $44.66 | — |
| 2023-05-16 | 51.41 | $44.66 | — |
| 2023-05-15 | 52.77 | $44.66 | 2500 |
| 2023-05-12 | 54.33 | $44.04 | 5480 |
| 2023-05-11 | 56.27 | $54.39 | — |
| 2023-05-10 | 56.32 | $54.39 | 867 |
| 2023-05-09 | 56.36 | $55.00 | — |
| 2023-05-08 | 56.26 | $55.00 | 807 |
| 2023-05-05 | 56.12 | $57.47 | — |
| 2023-05-04 | 55.42 | $57.47 | 2457 |
| 2023-05-03 | 54.59 | $54.00 | 2420 |
| 2023-05-02 | 54.33 | $52.00 | 1851 |
| 2023-05-01 | 54.44 | $54.40 | 204 |
| 2023-04-28 | 54.03 | $50.65 | — |
| 2023-04-27 | 54.33 | $50.65 | 535 |
| 2023-04-26 | 54.66 | $51.87 | 172 |
| 2023-04-25 | 54.76 | $53.00 | — |
| 2023-04-24 | 54.61 | $53.00 | — |
| 2023-04-21 | 54.41 | $53.00 | — |
| 2023-04-20 | 54.15 | $53.00 | — |
| 2023-04-19 | 53.81 | $53.00 | — |
| 2023-04-18 | 53.40 | $53.00 | 343 |
| 2023-04-17 | 52.89 | $51.35 | 4178 |
| 2023-04-14 | 52.61 | $53.35 | 1241 |
| 2023-04-13 | 51.84 | $57.00 | 2225 |
| 2023-04-12 | 50.15 | $54.90 | 518 |
| 2023-04-11 | 48.60 | $49.49 | — |
| 2023-04-10 | 47.91 | $49.49 | 333 |
| 2023-04-06 | 47.09 | $50.16 | — |
| 2023-04-05 | 45.97 | $50.16 | 251 |
| 2023-04-04 | 44.65 | $52.67 | 2617 |
| 2023-04-03 | 42.58 | $45.25 | 409 |
| 2023-03-31 | 41.71 | $45.50 | 1497 |
| 2023-03-30 | 40.64 | $45.00 | 1349 |
| 2023-03-29 | 39.49 | $41.47 | 206 |
| 2023-03-28 | 38.89 | $41.88 | 1410 |
| 2023-03-27 | 38.11 | $41.00 | 34400 |
| 2023-03-24 | 37.37 | $44.99 | 388 |
| 2023-03-23 | 35.67 | $41.40 | 1873 |
| 2023-03-22 | 34.45 | $40.80 | 908 |
| 2023-03-21 | 33.17 | $36.96 | 10286 |
| 2023-03-20 | 32.50 | $37.74 | 7192 |
| 2023-03-17 | 31.56 | $38.82 | 5811 |
| 2023-03-16 | 30.25 | $33.17 | 2180 |
| 2023-03-15 | 29.94 | $34.20 | 19446 |
| 2023-03-14 | 29.38 | $35.00 | 2648 |
| 2023-03-13 | 28.58 | $34.50 | 11207 |
| 2023-03-10 | 27.78 | $27.60 | — |
| 2023-03-09 | 28.33 | $27.60 | 3633 |
| 2023-03-08 | 28.99 | $27.69 | 1568 |
| 2023-03-07 | 29.77 | $27.55 | 4670 |
| 2023-03-06 | 30.72 | $31.80 | — |
| 2023-03-03 | 30.96 | $31.80 | 11165 |
| 2023-03-02 | 31.25 | $30.71 | 18814 |
| 2023-03-01 | 31.85 | $32.00 | 1001 |
| 2023-02-28 | 32.30 | $32.00 | 2141 |
| 2023-02-27 | 32.84 | $30.00 | 2335 |
| 2023-02-24 | 33.92 | $31.00 | 1040 |
| 2023-02-23 | 34.97 | $34.69 | — |
| 2023-02-22 | 35.44 | $34.69 | 35294 |
| 2023-02-21 | 36.01 | $35.33 | — |
| 2023-02-17 | 36.56 | $35.33 | 817 |
| 2023-02-16 | 37.21 | $34.73 | 314 |
| 2023-02-15 | 38.11 | $36.58 | — |
| 2023-02-14 | 38.78 | $36.58 | — |
| 2023-02-13 | 39.58 | $36.58 | — |
| 2023-02-10 | 40.53 | $36.58 | 176 |
| 2023-02-09 | 41.63 | $38.10 | — |
| 2023-02-08 | 42.61 | $38.10 | — |
| 2023-02-07 | 43.76 | $38.10 | 725 |
| 2023-02-06 | 45.09 | $37.76 | 10475 |
| 2023-02-03 | 46.72 | $39.47 | 2664 |
| 2023-02-02 | 48.24 | $48.99 | — |
| 2023-02-01 | 48.01 | $48.99 | 2210 |
| 2023-01-31 | 47.73 | $46.00 | — |
| 2023-01-30 | 48.03 | $46.00 | 240 |
| 2023-01-27 | 48.38 | $47.32 | 238 |
| 2023-01-26 | 48.50 | $48.92 | 3460 |
| 2023-01-25 | 48.30 | $48.75 | 1468 |
| 2023-01-24 | 48.10 | $45.00 | — |
| 2023-01-23 | 48.64 | $45.00 | 302 |
| 2023-01-20 | 49.27 | $47.10 | — |
| 2023-01-19 | 49.55 | $47.10 | 364 |
| 2023-01-18 | 49.86 | $50.36 | 358 |
| 2023-01-17 | 49.53 | $49.85 | — |
| 2023-01-13 | 49.23 | $49.85 | 2520 |
| 2023-01-12 | 48.88 | $48.97 | 2467 |
| 2023-01-11 | 48.65 | $46.29 | 217 |
| 2023-01-10 | 48.93 | $46.87 | 575 |
| 2023-01-09 | 49.13 | $45.00 | — |
| 2023-01-06 | 49.73 | $45.00 | — |
| 2023-01-05 | 50.42 | $45.00 | 361 |
| 2023-01-04 | 51.20 | $48.00 | 3169 |
| 2023-01-03 | 51.45 | $53.05 | 11891 |
| 2022-12-30 | 50.66 | $48.90 | 1103 |
| 2022-12-29 | 50.60 | $49.25 | 539 |
| 2022-12-28 | 50.42 | $50.44 | — |
| 2022-12-27 | 49.95 | $50.44 | 1229 |
| 2022-12-23 | 49.37 | $48.11 | 644 |
| 2022-12-22 | 49.17 | $48.00 | 240 |
| 2022-12-21 | 48.93 | $50.01 | 943 |
| 2022-12-20 | 48.21 | $51.00 | 3905 |
| 2022-12-19 | 47.14 | $44.50 | 792 |
| 2022-12-16 | 47.25 | $45.00 | 717 |
| 2022-12-15 | 47.24 | $44.84 | 500 |
| 2022-12-14 | 47.24 | $49.00 | — |
| 2022-12-13 | 46.34 | $49.00 | 5280 |
| 2022-12-12 | 45.26 | $45.72 | 207 |
| 2022-12-09 | 44.68 | $48.03 | 2090 |
| 2022-12-08 | 43.50 | $44.68 | 706 |
| 2022-12-07 | 42.81 | $42.70 | 771 |
| 2022-12-06 | 42.41 | $44.86 | — |
| 2022-12-05 | 41.46 | $44.86 | — |
| 2022-12-02 | 40.35 | $44.86 | 2829 |
| 2022-12-01 | 39.03 | $43.15 | 53036 |
| 2022-11-30 | 37.85 | $40.10 | 6290 |
| 2022-11-29 | 37.11 | $36.23 | 1237 |
| 2022-11-28 | 37.06 | $36.00 | — |
| 2022-11-25 | 37.02 | $36.00 | 44650 |
| 2022-11-23 | 36.97 | $36.00 | 1513 |
| 2022-11-22 | 36.90 | $34.45 | 1920 |
| 2022-11-21 | 37.13 | $33.94 | — |
| 2022-11-18 | 37.49 | $33.94 | 162 |
| 2022-11-17 | 37.89 | $38.43 | — |
| 2022-11-16 | 37.39 | $38.43 | 270 |
| 2022-11-15 | 36.78 | $40.29 | — |
| 2022-11-14 | 35.67 | $40.29 | 588 |
| 2022-11-11 | 34.37 | $38.79 | — |
| 2022-11-10 | 33.16 | $38.79 | 579 |
| 2022-11-09 | 31.74 | $36.58 | — |
| 2022-11-08 | 30.55 | $36.58 | 945 |
| 2022-11-07 | 29.16 | $34.19 | 506 |
| 2022-11-04 | 28.06 | $34.00 | 596 |
| 2022-11-03 | 26.81 | $28.00 | 1990 |
| 2022-11-02 | 26.63 | $26.68 | — |
| 2022-11-01 | 26.71 | $26.68 | — |
| 2022-10-31 | 26.80 | $26.68 | — |
| 2022-10-28 | 26.91 | $26.68 | 110 |
| 2022-10-27 | 27.04 | $29.08 | 750 |
| 2022-10-26 | 26.69 | $28.37 | 1047 |
| 2022-10-25 | 26.45 | $27.30 | 1105 |
| 2022-10-24 | 26.39 | $26.63 | 4545 |
| 2022-10-21 | 26.47 | $25.00 | 150 |
| 2022-10-20 | 26.91 | $24.51 | 16752 |
| 2022-10-19 | 27.54 | $24.49 | — |
| 2022-10-18 | 28.27 | $24.49 | — |
| 2022-10-17 | 29.13 | $24.49 | 10176 |
| 2022-10-14 | 30.12 | $27.53 | — |
| 2022-10-13 | 30.63 | $27.53 | — |
| 2022-10-12 | 31.22 | $27.53 | 1142 |
| 2022-10-11 | 31.90 | $32.19 | — |
| 2022-10-10 | 31.70 | $32.19 | — |
| 2022-10-07 | 31.46 | $32.19 | 30579 |
| 2022-10-06 | 31.17 | $34.18 | 88430 |
| 2022-10-05 | 30.42 | $33.18 | 5183 |
| 2022-10-04 | 29.75 | $36.59 | 3842 |
| 2022-10-03 | 28.25 | $34.73 | 21437 |
| 2022-09-30 | 26.90 | $28.00 | 260 |
| 2022-09-29 | 26.76 | $26.93 | — |
| 2022-09-28 | 26.82 | $26.93 | 4961 |
| 2022-09-27 | 26.91 | $24.89 | 376 |
| 2022-09-26 | 27.43 | $24.69 | 1017 |
| 2022-09-23 | 28.09 | $26.67 | 5347 |
| 2022-09-22 | 28.45 | $30.26 | 370 |
| 2022-09-21 | 28.10 | $30.40 | 209 |
| 2022-09-20 | 27.67 | $28.10 | 262 |
| 2022-09-19 | 27.66 | $29.40 | 706 |
| 2022-09-16 | 27.39 | $29.70 | 651 |
| 2022-09-15 | 27.00 | $28.50 | 2300 |
| 2022-09-14 | 26.82 | $30.40 | 402 |
| 2022-09-13 | 26.21 | $30.98 | 240 |
| 2022-09-12 | 25.40 | $31.62 | 3374 |
| 2022-09-09 | 24.33 | $26.23 | 3497 |
| 2022-09-08 | 24.24 | $25.65 | 4440 |
| 2022-09-07 | 24.27 | $24.47 | 6118 |
| 2022-09-06 | 24.58 | $24.00 | 213 |
| 2022-09-02 | 25.05 | $23.00 | 200 |
| 2022-09-01 | 25.82 | $22.74 | 1945 |
| 2022-08-31 | 26.78 | $24.58 | 1245 |
| 2022-08-30 | 27.53 | $24.72 | 1715 |
| 2022-08-29 | 28.39 | $25.36 | 1278 |
| 2022-08-26 | 29.25 | $27.70 | 1193 |
| 2022-08-25 | 29.77 | $28.57 | — |
| 2022-08-24 | 30.21 | $28.57 | 910 |
| 2022-08-23 | 30.72 | $27.21 | — |
| 2022-08-22 | 31.60 | $27.21 | 300 |
| 2022-08-19 | 32.64 | $28.87 | 3040 |
| 2022-08-18 | 33.49 | $30.76 | 3006 |
| 2022-08-17 | 34.08 | $31.80 | 2779 |
| 2022-08-16 | 34.55 | $34.00 | 148 |
| 2022-08-15 | 34.62 | $34.71 | 1194 |
| 2022-08-12 | 34.56 | $37.36 | 120 |
| 2022-08-11 | 33.93 | $37.36 | — |
| 2022-08-10 | 33.20 | $37.36 | 671 |
| 2022-08-09 | 32.35 | $35.66 | 304 |
| 2022-08-08 | 31.72 | $35.40 | 320 |
| 2022-08-05 | 31.06 | $34.61 | — |
| 2022-08-04 | 30.46 | $34.61 | 198 |
| 2022-08-03 | 29.77 | $33.45 | 923 |
| 2022-08-02 | 29.23 | $35.00 | 1252 |
| 2022-08-01 | 28.29 | $34.40 | — |
| 2022-07-29 | 27.35 | $34.40 | 595 |
| 2022-07-28 | 26.27 | $33.23 | 885 |
| 2022-07-27 | 25.29 | $28.73 | 3468 |
| 2022-07-26 | 25.13 | $25.23 | 1717 |
| 2022-07-25 | 25.71 | $26.17 | 530 |
| 2022-07-22 | 26.22 | $28.50 | 4574 |
| 2022-07-21 | 26.35 | $27.60 | 720 |
| 2022-07-20 | 26.72 | $28.00 | 1485 |
| 2022-07-19 | 27.09 | $27.87 | 133 |
| 2022-07-18 | 27.59 | $28.29 | 1030 |
| 2022-07-15 | 28.11 | $27.23 | 1909 |
| 2022-07-14 | 28.97 | $26.63 | 2610 |
| 2022-07-13 | 30.13 | $30.54 | 566 |
| 2022-07-12 | 30.69 | $28.75 | 1311 |
| 2022-07-11 | 31.74 | $30.26 | 1742 |
| 2022-07-08 | 32.68 | $31.00 | 440 |
| 2022-07-07 | 33.64 | $31.00 | 459 |
| 2022-07-06 | 34.78 | $30.45 | 2939 |
| 2022-07-05 | 36.26 | $30.50 | 4764 |
| 2022-07-01 | 37.98 | $33.43 | 2053 |
| 2022-06-30 | 39.38 | $36.51 | 545 |
| 2022-06-29 | 40.39 | $38.68 | 1428 |
| 2022-06-28 | 41.11 | $41.00 | 301 |
| 2022-06-27 | 41.48 | $41.68 | 3216 |
| 2022-06-24 | 41.79 | $40.52 | — |
| 2022-06-23 | 42.40 | $40.52 | 972 |
| 2022-06-22 | 43.13 | $44.93 | — |
| 2022-06-21 | 43.07 | $44.93 | 505 |
| 2022-06-17 | 43.01 | $45.70 | 1097 |
| 2022-06-16 | 42.80 | $46.43 | 1323 |
| 2022-06-15 | 42.41 | $44.10 | 25418 |
| 2022-06-14 | 42.48 | $40.70 | 1665 |
| 2022-06-13 | 43.30 | $41.57 | 2980 |
| 2022-06-10 | 44.09 | $43.80 | 239 |
| 2022-06-09 | 44.55 | $45.20 | 412 |
| 2022-06-08 | 44.81 | $48.86 | — |
| 2022-06-07 | 44.37 | $48.86 | 3649 |
| 2022-06-06 | 43.88 | $48.39 | — |
| 2022-06-03 | 43.43 | $48.39 | 116 |
| 2022-06-02 | 42.94 | $44.49 | — |
| 2022-06-01 | 43.22 | $44.49 | — |
| 2022-05-31 | 43.57 | $44.49 | 1729 |
| 2022-05-27 | 44.02 | $49.72 | 446 |
| 2022-05-26 | 43.46 | $47.35 | 361 |
| 2022-05-25 | 43.36 | $47.46 | 162 |
| 2022-05-24 | 43.25 | $48.64 | 571 |
| 2022-05-23 | 42.91 | $47.22 | 1536 |
| 2022-05-20 | 42.87 | $45.79 | 6126 |
| 2022-05-19 | 43.16 | $47.10 | 7704 |
| 2022-05-18 | 43.27 | $45.49 | — |
| 2022-05-17 | 43.79 | $45.49 | 2206 |
| 2022-05-16 | 44.44 | $45.31 | 19422 |
| 2022-05-13 | 45.28 | $41.12 | 162 |
| 2022-05-12 | 47.19 | $39.44 | 1476 |
| 2022-05-11 | 49.82 | $47.25 | — |
| 2022-05-10 | 51.26 | $47.25 | — |
| 2022-05-09 | 52.98 | $47.25 | 367 |
| 2022-05-06 | 55.02 | $53.00 | — |
| 2022-05-05 | 56.22 | $53.00 | 10012 |
| 2022-05-04 | 57.64 | $56.11 | 502 |
| 2022-05-03 | 58.67 | $52.70 | 270 |
| 2022-05-02 | 60.62 | $53.00 | 1089 |
| 2022-04-29 | 62.85 | $53.46 | 561 |
| 2022-04-28 | 65.37 | $56.00 | 942 |
| 2022-04-27 | 67.79 | $59.19 | 110 |
| 2022-04-26 | 69.93 | $60.00 | 1114 |
| 2022-04-25 | 72.26 | $60.92 | 1131 |
| 2022-04-22 | 74.78 | $65.80 | 1224 |
| 2022-04-21 | 76.67 | $68.77 | 414 |
| 2022-04-20 | 78.24 | $74.20 | 2304 |
| 2022-04-19 | 78.91 | $83.69 | — |
| 2022-04-18 | 77.67 | $83.69 | 1711 |
| 2022-04-14 | 76.23 | $81.52 | — |
| 2022-04-13 | 75.01 | $81.52 | 367 |
| 2022-04-12 | 73.59 | $79.37 | 2941 |
| 2022-04-11 | 72.39 | $71.96 | 3103 |
| 2022-04-08 | 72.57 | $70.60 | 150 |
| 2022-04-07 | 73.06 | $70.00 | 402 |
| 2022-04-06 | 73.77 | $69.20 | 291 |
| 2022-04-05 | 74.76 | $72.77 | 345 |
| 2022-04-04 | 75.15 | $69.80 | 672 |
| 2022-04-01 | 76.23 | $71.25 | 1190 |
| 2022-03-31 | 77.17 | $74.00 | 51129 |
| 2022-03-30 | 77.68 | $73.80 | 4358 |
| 2022-03-29 | 78.30 | $71.31 | 5604 |
| 2022-03-28 | 79.53 | $74.84 | 766 |
| 2022-03-25 | 80.21 | $78.17 | 408 |
| 2022-03-24 | 80.26 | $81.85 | 5433 |
| 2022-03-23 | 79.54 | $72.73 | — |
| 2022-03-22 | 80.60 | $72.73 | 1443 |
| 2022-03-21 | 81.81 | $80.00 | 144 |
| 2022-03-18 | 81.65 | $78.17 | 1252 |
| 2022-03-17 | 81.83 | $80.00 | 320 |
| 2022-03-16 | 81.62 | $73.90 | 2320 |
| 2022-03-15 | 82.63 | $73.46 | 1038 |
| 2022-03-14 | 83.86 | $80.28 | 607 |
| 2022-03-11 | 83.81 | $85.75 | 602 |
| 2022-03-10 | 82.56 | $85.38 | 652 |
| 2022-03-09 | 81.14 | $85.72 | 349 |
| 2022-03-08 | 79.39 | $90.19 | 8178 |
| 2022-03-07 | 76.37 | $81.95 | 1371 |
| 2022-03-04 | 74.58 | $83.00 | 493 |
| 2022-03-03 | 72.25 | $76.00 | 1151 |
| 2022-03-02 | 71.00 | $77.00 | 289 |
| 2022-03-01 | 69.31 | $77.00 | 2957 |
| 2022-02-28 | 67.34 | $70.20 | 2325 |
| 2022-02-25 | 66.47 | $66.28 | 1009 |
| 2022-02-24 | 66.27 | $67.45 | 4549 |
| 2022-02-23 | 65.78 | $72.20 | 400 |
| 2022-02-22 | 64.20 | $69.70 | 988 |
| 2022-02-18 | 62.88 | $66.67 | 992 |
| 2022-02-17 | 61.99 | $65.97 | 4481 |
| 2022-02-16 | 61.10 | $64.00 | 393 |
| 2022-02-15 | 60.47 | $61.65 | 169 |
| 2022-02-14 | 60.25 | $66.00 | 8516 |
| 2022-02-11 | 59.07 | $62.29 | 189 |
| 2022-02-10 | 58.50 | $61.05 | 923 |
| 2022-02-09 | 58.09 | $61.24 | 446 |
| 2022-02-08 | 57.60 | $61.20 | 1497 |
| 2022-02-07 | 57.03 | $60.03 | 655 |
| 2022-02-04 | 56.64 | $53.28 | — |
| 2022-02-03 | 57.62 | $53.28 | — |
| 2022-02-02 | 58.77 | $53.28 | — |
| 2022-02-01 | 60.11 | $53.28 | — |
| 2022-01-31 | 61.67 | $53.28 | 11807 |
| 2022-01-28 | 63.49 | $54.19 | 733 |
| 2022-01-27 | 65.40 | $57.00 | 2386 |
| 2022-01-26 | 67.02 | $67.50 | 2462 |
| 2022-01-25 | 66.68 | $67.42 | 3316 |
| 2022-01-24 | 66.29 | $67.17 | 2678 |
| 2022-01-21 | 65.88 | $71.29 | 13867 |
| 2022-01-20 | 64.53 | $73.60 | 2976 |
| 2022-01-19 | 62.46 | $70.00 | 4433 |
| 2022-01-18 | 60.82 | $65.24 | 2130 |
| 2022-01-14 | 59.91 | $62.23 | — |
| 2022-01-13 | 59.50 | $62.23 | 1256 |
| 2022-01-12 | 59.03 | $61.98 | 2628 |
| 2022-01-11 | 58.54 | $59.15 | 346 |
| 2022-01-10 | 58.57 | $56.88 | 527 |
| 2022-01-07 | 59.10 | $56.61 | 578 |
| 2022-01-06 | 59.78 | $59.00 | 1773 |
| 2022-01-05 | 60.07 | $62.58 | — |
| 2022-01-04 | 59.66 | $62.58 | 2916 |
| 2022-01-03 | 59.19 | $60.95 | 629 |
| 2021-12-31 | 58.99 | $64.25 | 2522 |
| 2021-12-30 | 58.09 | $62.90 | 1428 |
| 2021-12-29 | 57.33 | $60.41 | 1798 |
| 2021-12-28 | 56.99 | $62.00 | 2910 |
| 2021-12-27 | 56.27 | $61.00 | 1919 |
| 2021-12-23 | 55.67 | $60.10 | 1036 |
| 2021-12-22 | 55.19 | $60.00 | 1437 |
| 2021-12-21 | 54.68 | $57.92 | 878 |
| 2021-12-20 | 54.55 | $56.02 | 3005 |
| 2021-12-17 | 54.83 | $57.76 | 3209 |
| 2021-12-16 | 54.82 | $57.03 | 2330 |
| 2021-12-15 | 54.99 | $53.08 | 1622 |
| 2021-12-14 | 56.05 | $54.00 | 1165 |
| 2021-12-13 | 57.13 | $57.34 | 2013 |
| 2021-12-10 | 57.70 | $55.63 | 998 |
| 2021-12-09 | 58.76 | $54.13 | 794 |
| 2021-12-08 | 60.33 | $58.12 | 1432 |
| 2021-12-07 | 61.34 | $59.22 | 431 |
| 2021-12-06 | 62.31 | $57.50 | 2854 |
| 2021-12-03 | 63.81 | $57.52 | 3924 |
| 2021-12-02 | 65.58 | $57.85 | 1321 |
| 2021-12-01 | 67.59 | $56.27 | 1675 |
| 2021-11-30 | 70.26 | $61.85 | 9249 |
| 2021-11-29 | 72.20 | $62.00 | 120 |
| 2021-11-26 | 74.41 | $67.50 | — |
| 2021-11-24 | 75.83 | $67.50 | 6717 |
| 2021-11-23 | 77.46 | $66.00 | 1438 |
| 2021-11-22 | 79.66 | $74.42 | 664 |
| 2021-11-19 | 80.43 | $75.32 | 383 |
| 2021-11-18 | 81.11 | $78.56 | — |
| 2021-11-17 | 81.19 | $78.56 | 7671 |
| 2021-11-16 | 81.26 | $82.50 | — |
| 2021-11-15 | 80.49 | $82.50 | 938 |
| 2021-11-12 | 79.57 | $84.84 | 2048 |
| 2021-11-11 | 77.99 | $84.29 | 3725 |
| 2021-11-10 | 76.25 | $83.00 | 1448 |
| 2021-11-09 | 74.48 | $77.00 | — |
| 2021-11-08 | 73.68 | $77.00 | 1085 |
| 2021-11-05 | 72.74 | $74.20 | 1340 |
| 2021-11-04 | 72.22 | $70.70 | 587 |
| 2021-11-03 | 72.35 | $68.56 | 2176 |
| 2021-11-02 | 72.94 | $69.22 | 4107 |
| 2021-11-01 | 73.48 | $73.38 | 603 |
| 2021-10-29 | 73.21 | $72.61 | 415 |
| 2021-10-28 | 73.05 | $74.00 | 2384 |
| 2021-10-27 | 72.55 | $74.29 | 456 |
| 2021-10-26 | 71.89 | $73.50 | 956 |
| 2021-10-25 | 71.28 | $77.95 | 493 |
| 2021-10-22 | 69.63 | $76.20 | 7081 |
| 2021-10-21 | 68.07 | $74.63 | 1598 |
| 2021-10-20 | 66.58 | $77.16 | 3335 |
| 2021-10-19 | 64.33 | $70.35 | 307 |
| 2021-10-18 | 63.14 | $69.65 | — |
| 2021-10-15 | 61.93 | $69.65 | — |
| 2021-10-14 | 60.53 | $69.65 | 9213 |
| 2021-10-13 | 58.92 | $64.95 | 2646 |
| 2021-10-12 | 58.06 | $61.00 | 368 |
| 2021-10-11 | 57.92 | $62.08 | — |
| 2021-10-08 | 57.55 | $62.08 | 2480 |
| 2021-10-07 | 57.16 | $61.29 | 579 |
| 2021-10-06 | 56.89 | $62.50 | 3018 |
| 2021-10-05 | 56.37 | $61.11 | 3648 |
| 2021-10-04 | 56.08 | $61.82 | 1579 |
| 2021-10-01 | 55.64 | $60.00 | 2135 |
| 2021-09-30 | 55.56 | $58.51 | 2010 |
| 2021-09-29 | 55.81 | $40.00 | 731 |
| 2021-09-28 | 60.05 | $50.00 | 265 |
| 2021-09-27 | 62.91 | $62.40 | 3320 |
| 2021-09-24 | 63.64 | $64.62 | — |
| 2021-09-23 | 64.05 | $64.62 | 210 |
| 2021-09-22 | 64.56 | $64.63 | 1077 |
| 2021-09-21 | 65.19 | $62.00 | 2136 |
| 2021-09-20 | 66.50 | $58.55 | 3087 |
| 2021-09-17 | 68.77 | $60.65 | 2980 |
| 2021-09-16 | 71.00 | $66.00 | 4796 |
| 2021-09-15 | 72.47 | $72.51 | — |
| 2021-09-14 | 72.83 | $72.51 | — |
| 2021-09-13 | 73.27 | $72.51 | 2826 |
| 2021-09-10 | 73.80 | $75.08 | 337 |
| 2021-09-09 | 73.88 | $76.00 | 590 |
| 2021-09-08 | 73.81 | $76.00 | 204 |
| 2021-09-07 | 73.74 | $78.70 | 987 |
| 2021-09-03 | 73.12 | $82.81 | 3097 |
| 2021-09-02 | 71.55 | $73.80 | 25483 |
| 2021-09-01 | 71.66 | $77.27 | 794 |
| 2021-08-31 | 71.08 | $74.45 | 1399 |
| 2021-08-30 | 71.04 | $77.32 | — |
| 2021-08-27 | 70.43 | $77.32 | 8911 |
| 2021-08-26 | 69.75 | $75.25 | — |
| 2021-08-25 | 69.45 | $75.25 | — |
| 2021-08-24 | 69.14 | $75.25 | 187 |
| 2021-08-23 | 68.83 | $73.01 | 1134 |
| 2021-08-20 | 68.99 | $67.54 | 2508 |
| 2021-08-19 | 70.39 | $69.56 | 5551 |
| 2021-08-18 | 71.64 | $72.50 | — |
| 2021-08-17 | 72.52 | $72.50 | 169 |
| 2021-08-16 | 73.60 | $75.00 | 179 |
| 2021-08-13 | 74.38 | $73.60 | 482 |
| 2021-08-12 | 75.64 | $69.00 | 3168 |
| 2021-08-11 | 78.12 | $72.00 | 1503 |
| 2021-08-10 | 80.41 | $70.69 | 9544 |
| 2021-08-09 | 83.40 | $71.03 | 7472 |
| 2021-08-06 | 86.84 | $80.34 | 10374 |
| 2021-08-05 | 88.90 | $91.64 | 522 |
| 2021-08-04 | 88.95 | $92.91 | 1787 |
| 2021-08-03 | 88.76 | $94.19 | 568 |
| 2021-08-02 | 88.32 | $92.50 | — |
| 2021-07-30 | 88.20 | $92.50 | 1100 |
| 2021-07-29 | 88.10 | $94.51 | 3952 |
| 2021-07-28 | 87.60 | $87.12 | 1392 |
| 2021-07-27 | 88.62 | $83.60 | 2226 |
| 2021-07-26 | 90.60 | $91.56 | 1842 |
| 2021-07-23 | 91.26 | $90.21 | 131 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.42
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
49.39
Maximum
90.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.42 | $12.64 | 110079 |
| 2026-07-17 | 12.45 | $12.57 | 78800 |
| 2026-07-16 | 12.55 | $12.32 | 170625 |
| 2026-07-15 | 12.77 | $13.30 | 536143 |
| 2026-07-14 | 12.77 | $13.77 | 463100 |
| 2026-07-13 | 12.65 | $13.31 | 658053 |
| 2026-07-10 | 12.70 | $14.21 | 10300 |
| 2026-07-09 | 12.52 | $14.34 | 30641 |
| 2026-07-08 | 12.30 | $13.69 | 127906 |
| 2026-07-07 | 12.30 | $14.59 | 62328 |
| 2026-07-06 | 12.07 | $15.43 | 72524 |
| 2026-07-02 | 11.59 | $14.87 | 37235 |
| 2026-07-01 | 11.25 | $14.15 | 34042 |
| 2026-06-30 | 11.15 | $14.13 | 32000 |
| 2026-06-29 | 11.13 | $13.61 | 42693 |
| 2026-06-26 | 11.35 | $13.97 | 46967 |
| 2026-06-25 | 11.61 | $13.49 | 38531 |
| 2026-06-24 | 12.18 | $13.28 | 84900 |
| 2026-06-23 | 13.05 | $15.42 | 55844 |
| 2026-06-22 | 13.54 | $17.33 | 19727 |
| 2026-06-18 | 13.65 | $17.67 | 51300 |
| 2026-06-17 | 13.79 | $18.41 | 50519 |
| 2026-06-16 | 13.85 | $20.17 | 11219 |
| 2026-06-15 | 13.50 | $20.23 | 48826 |
| 2026-06-12 | 13.20 | $18.89 | 28300 |
| 2026-06-11 | 13.41 | $18.65 | 26909 |
| 2026-06-10 | 13.90 | $16.87 | 19626 |
| 2026-06-09 | 15.24 | $17.60 | 49900 |
| 2026-06-08 | 16.80 | $19.23 | 58423 |
| 2026-06-05 | 18.35 | $19.24 | 49200 |
| 2026-06-04 | 20.40 | $22.94 | 18600 |
| 2026-06-03 | 21.89 | $22.47 | 5001 |
| 2026-06-02 | 24.02 | $23.71 | 10749 |
| 2026-06-01 | 26.38 | $23.46 | 6000 |
| 2026-05-29 | 29.47 | $23.95 | 78539 |
| 2026-05-28 | 33.21 | $23.97 | 4831 |
| 2026-05-27 | 37.87 | $23.39 | 559183 |
| 2023-05-22 | 43.81 | $41.11 | 2167 |
| 2023-05-19 | 45.51 | $45.10 | — |
| 2023-05-18 | 46.35 | $45.10 | 3742 |
| 2023-05-17 | 47.41 | $44.66 | — |
| 2023-05-16 | 48.87 | $44.66 | — |
| 2023-05-15 | 50.67 | $44.66 | 2500 |
| 2023-05-12 | 52.86 | $44.04 | 5480 |
| 2023-05-11 | 55.73 | $54.39 | — |
| 2023-05-10 | 55.92 | $54.39 | 867 |
| 2023-05-09 | 56.12 | $55.00 | — |
| 2023-05-08 | 56.14 | $55.00 | 807 |
| 2023-05-05 | 56.12 | $57.47 | — |
| 2023-05-04 | 55.28 | $57.47 | 2457 |
| 2023-05-03 | 54.21 | $54.00 | 2420 |
| 2023-05-02 | 53.98 | $52.00 | 1851 |
| 2023-05-01 | 54.30 | $54.40 | 204 |
| 2023-04-28 | 53.88 | $50.65 | — |
| 2023-04-27 | 54.52 | $50.65 | 535 |
| 2023-04-26 | 55.26 | $51.87 | 172 |
| 2023-04-25 | 55.71 | $53.00 | — |
| 2023-04-24 | 55.85 | $53.00 | — |
| 2023-04-21 | 55.95 | $53.00 | — |
| 2023-04-20 | 55.99 | $53.00 | — |
| 2023-04-19 | 55.98 | $53.00 | — |
| 2023-04-18 | 55.88 | $53.00 | 343 |
| 2023-04-17 | 55.67 | $51.35 | 4178 |
| 2023-04-14 | 55.85 | $53.35 | 1241 |
| 2023-04-13 | 55.34 | $57.00 | 2225 |
| 2023-04-12 | 53.47 | $54.90 | 518 |
| 2023-04-11 | 51.77 | $49.49 | — |
| 2023-04-10 | 51.32 | $49.49 | 333 |
| 2023-04-06 | 50.70 | $50.16 | — |
| 2023-04-05 | 49.63 | $50.16 | 251 |
| 2023-04-04 | 48.26 | $52.67 | 2617 |
| 2023-04-03 | 45.72 | $45.25 | 409 |
| 2023-03-31 | 44.90 | $45.50 | 1497 |
| 2023-03-30 | 43.77 | $45.00 | 1349 |
| 2023-03-29 | 42.49 | $41.47 | 206 |
| 2023-03-28 | 42.00 | $41.88 | 1410 |
| 2023-03-27 | 41.22 | $41.00 | 34400 |
| 2023-03-24 | 40.51 | $44.99 | 388 |
| 2023-03-23 | 38.34 | $41.40 | 1873 |
| 2023-03-22 | 36.80 | $40.80 | 908 |
| 2023-03-21 | 35.10 | $36.96 | 10286 |
| 2023-03-20 | 34.23 | $37.74 | 7192 |
| 2023-03-17 | 32.92 | $38.82 | 5811 |
| 2023-03-16 | 30.99 | $33.17 | 2180 |
| 2023-03-15 | 30.45 | $34.20 | 19446 |
| 2023-03-14 | 29.50 | $35.00 | 2648 |
| 2023-03-13 | 28.12 | $34.50 | 11207 |
| 2023-03-10 | 26.65 | $27.60 | — |
| 2023-03-09 | 27.10 | $27.60 | 3633 |
| 2023-03-08 | 27.71 | $27.69 | 1568 |
| 2023-03-07 | 28.49 | $27.55 | 4670 |
| 2023-03-06 | 29.54 | $31.80 | — |
| 2023-03-03 | 29.54 | $31.80 | 11165 |
| 2023-03-02 | 29.59 | $30.71 | 18814 |
| 2023-03-01 | 30.07 | $32.00 | 1001 |
| 2023-02-28 | 30.32 | $32.00 | 2141 |
| 2023-02-27 | 30.68 | $30.00 | 2335 |
| 2023-02-24 | 31.83 | $31.00 | 1040 |
| 2023-02-23 | 32.97 | $34.69 | — |
| 2023-02-22 | 33.27 | $34.69 | 35294 |
| 2023-02-21 | 33.68 | $35.33 | — |
| 2023-02-17 | 34.05 | $35.33 | 817 |
| 2023-02-16 | 34.57 | $34.73 | 314 |
| 2023-02-15 | 35.46 | $36.58 | — |
| 2023-02-14 | 36.01 | $36.58 | — |
| 2023-02-13 | 36.75 | $36.58 | — |
| 2023-02-10 | 37.71 | $36.58 | 176 |
| 2023-02-09 | 38.94 | $38.10 | — |
| 2023-02-08 | 40.01 | $38.10 | — |
| 2023-02-07 | 41.35 | $38.10 | 725 |
| 2023-02-06 | 43.03 | $37.76 | 10475 |
| 2023-02-03 | 45.21 | $39.47 | 2664 |
| 2023-02-02 | 47.34 | $48.99 | — |
| 2023-02-01 | 46.93 | $48.99 | 2210 |
| 2023-01-31 | 46.44 | $46.00 | — |
| 2023-01-30 | 46.78 | $46.00 | 240 |
| 2023-01-27 | 47.22 | $47.32 | 238 |
| 2023-01-26 | 47.33 | $48.92 | 3460 |
| 2023-01-25 | 46.96 | $48.75 | 1468 |
| 2023-01-24 | 46.56 | $45.00 | — |
| 2023-01-23 | 47.27 | $45.00 | 302 |
| 2023-01-20 | 48.14 | $47.10 | — |
| 2023-01-19 | 48.53 | $47.10 | 364 |
| 2023-01-18 | 48.99 | $50.36 | 358 |
| 2023-01-17 | 48.51 | $49.85 | — |
| 2023-01-13 | 48.08 | $49.85 | 2520 |
| 2023-01-12 | 47.54 | $48.97 | 2467 |
| 2023-01-11 | 47.16 | $46.29 | 217 |
| 2023-01-10 | 47.53 | $46.87 | 575 |
| 2023-01-09 | 47.79 | $45.00 | — |
| 2023-01-06 | 48.70 | $45.00 | — |
| 2023-01-05 | 49.77 | $45.00 | 361 |
| 2023-01-04 | 51.06 | $48.00 | 3169 |
| 2023-01-03 | 51.63 | $53.05 | 11891 |
| 2022-12-30 | 50.69 | $48.90 | 1103 |
| 2022-12-29 | 50.81 | $49.25 | 539 |
| 2022-12-28 | 50.80 | $50.44 | — |
| 2022-12-27 | 50.36 | $50.44 | 1229 |
| 2022-12-23 | 49.78 | $48.11 | 644 |
| 2022-12-22 | 49.75 | $48.00 | 240 |
| 2022-12-21 | 49.70 | $50.01 | 943 |
| 2022-12-20 | 48.95 | $51.00 | 3905 |
| 2022-12-19 | 47.66 | $44.50 | 792 |
| 2022-12-16 | 48.10 | $45.00 | 717 |
| 2022-12-15 | 48.42 | $44.84 | 500 |
| 2022-12-14 | 48.79 | $49.00 | — |
| 2022-12-13 | 47.87 | $49.00 | 5280 |
| 2022-12-12 | 46.68 | $45.72 | 207 |
| 2022-12-09 | 46.20 | $48.03 | 2090 |
| 2022-12-08 | 44.83 | $44.68 | 706 |
| 2022-12-07 | 44.15 | $42.70 | 771 |
| 2022-12-06 | 43.90 | $44.86 | — |
| 2022-12-05 | 42.86 | $44.86 | — |
| 2022-12-02 | 41.53 | $44.86 | 2829 |
| 2022-12-01 | 39.86 | $43.15 | 53036 |
| 2022-11-30 | 38.34 | $40.10 | 6290 |
| 2022-11-29 | 37.41 | $36.23 | 1237 |
| 2022-11-28 | 37.48 | $36.00 | — |
| 2022-11-25 | 37.60 | $36.00 | 44650 |
| 2022-11-23 | 37.72 | $36.00 | 1513 |
| 2022-11-22 | 37.83 | $34.45 | 1920 |
| 2022-11-21 | 38.42 | $33.94 | — |
| 2022-11-18 | 39.25 | $33.94 | 162 |
| 2022-11-17 | 40.20 | $38.43 | — |
| 2022-11-16 | 39.88 | $38.43 | 270 |
| 2022-11-15 | 39.43 | $40.29 | — |
| 2022-11-14 | 38.23 | $40.29 | 588 |
| 2022-11-11 | 36.71 | $38.79 | — |
| 2022-11-10 | 35.28 | $38.79 | 579 |
| 2022-11-09 | 33.50 | $36.58 | — |
| 2022-11-08 | 31.98 | $36.58 | 945 |
| 2022-11-07 | 30.11 | $34.19 | 506 |
| 2022-11-04 | 28.58 | $34.00 | 596 |
| 2022-11-03 | 26.76 | $28.00 | 1990 |
| 2022-11-02 | 26.45 | $26.68 | — |
| 2022-11-01 | 26.50 | $26.68 | — |
| 2022-10-31 | 26.57 | $26.68 | — |
| 2022-10-28 | 26.67 | $26.68 | 110 |
| 2022-10-27 | 26.81 | $29.08 | 750 |
| 2022-10-26 | 26.22 | $28.37 | 1047 |
| 2022-10-25 | 25.74 | $27.30 | 1105 |
| 2022-10-24 | 25.52 | $26.63 | 4545 |
| 2022-10-21 | 25.49 | $25.00 | 150 |
| 2022-10-20 | 25.98 | $24.51 | 16752 |
| 2022-10-19 | 26.76 | $24.49 | — |
| 2022-10-18 | 27.73 | $24.49 | — |
| 2022-10-17 | 28.93 | $24.49 | 10176 |
| 2022-10-14 | 30.39 | $27.53 | — |
| 2022-10-13 | 31.20 | $27.53 | — |
| 2022-10-12 | 32.18 | $27.53 | 1142 |
| 2022-10-11 | 33.35 | $32.19 | — |
| 2022-10-10 | 33.27 | $32.19 | — |
| 2022-10-07 | 33.14 | $32.19 | 30579 |
| 2022-10-06 | 32.96 | $34.18 | 88430 |
| 2022-10-05 | 32.07 | $33.18 | 5183 |
| 2022-10-04 | 31.28 | $36.59 | 3842 |
| 2022-10-03 | 29.23 | $34.73 | 21437 |
| 2022-09-30 | 27.30 | $28.00 | 260 |
| 2022-09-29 | 27.08 | $26.93 | — |
| 2022-09-28 | 27.17 | $26.93 | 4961 |
| 2022-09-27 | 27.27 | $24.89 | 376 |
| 2022-09-26 | 28.05 | $24.69 | 1017 |
| 2022-09-23 | 29.07 | $26.67 | 5347 |
| 2022-09-22 | 29.67 | $30.26 | 370 |
| 2022-09-21 | 29.26 | $30.40 | 209 |
| 2022-09-20 | 28.71 | $28.10 | 262 |
| 2022-09-19 | 28.77 | $29.40 | 706 |
| 2022-09-16 | 28.42 | $29.70 | 651 |
| 2022-09-15 | 27.91 | $28.50 | 2300 |
| 2022-09-14 | 27.66 | $30.40 | 402 |
| 2022-09-13 | 26.77 | $30.98 | 240 |
| 2022-09-12 | 25.51 | $31.62 | 3374 |
| 2022-09-09 | 23.80 | $26.23 | 3497 |
| 2022-09-08 | 23.45 | $25.65 | 4440 |
| 2022-09-07 | 23.25 | $24.47 | 6118 |
| 2022-09-06 | 23.43 | $24.00 | 213 |
| 2022-09-02 | 23.84 | $23.00 | 200 |
| 2022-09-01 | 24.70 | $22.74 | 1945 |
| 2022-08-31 | 25.87 | $24.58 | 1245 |
| 2022-08-30 | 26.75 | $24.72 | 1715 |
| 2022-08-29 | 27.82 | $25.36 | 1278 |
| 2022-08-26 | 28.95 | $27.70 | 1193 |
| 2022-08-25 | 29.60 | $28.57 | — |
| 2022-08-24 | 30.14 | $28.57 | 910 |
| 2022-08-23 | 30.82 | $27.21 | — |
| 2022-08-22 | 32.08 | $27.21 | 300 |
| 2022-08-19 | 33.63 | $28.87 | 3040 |
| 2022-08-18 | 34.98 | $30.76 | 3006 |
| 2022-08-17 | 36.01 | $31.80 | 2779 |
| 2022-08-16 | 36.92 | $34.00 | 148 |
| 2022-08-15 | 37.31 | $34.71 | 1194 |
| 2022-08-12 | 37.52 | $37.36 | 120 |
| 2022-08-11 | 36.91 | $37.36 | — |
| 2022-08-10 | 36.13 | $37.36 | 671 |
| 2022-08-09 | 35.15 | $35.66 | 304 |
| 2022-08-08 | 34.47 | $35.40 | 320 |
| 2022-08-05 | 33.70 | $34.61 | — |
| 2022-08-04 | 33.01 | $34.61 | 198 |
| 2022-08-03 | 32.16 | $33.45 | 923 |
| 2022-08-02 | 31.48 | $35.00 | 1252 |
| 2022-08-01 | 30.17 | $34.40 | — |
| 2022-07-29 | 28.78 | $34.40 | 595 |
| 2022-07-28 | 27.11 | $33.23 | 885 |
| 2022-07-27 | 25.49 | $28.73 | 3468 |
| 2022-07-26 | 24.99 | $25.23 | 1717 |
| 2022-07-25 | 25.55 | $26.17 | 530 |
| 2022-07-22 | 25.99 | $28.50 | 4574 |
| 2022-07-21 | 25.85 | $27.60 | 720 |
| 2022-07-20 | 26.03 | $28.00 | 1485 |
| 2022-07-19 | 26.20 | $27.87 | 133 |
| 2022-07-18 | 26.52 | $28.29 | 1030 |
| 2022-07-15 | 26.86 | $27.23 | 1909 |
| 2022-07-14 | 27.68 | $26.63 | 2610 |
| 2022-07-13 | 28.95 | $30.54 | 566 |
| 2022-07-12 | 29.34 | $28.75 | 1311 |
| 2022-07-11 | 30.46 | $30.26 | 1742 |
| 2022-07-08 | 31.41 | $31.00 | 440 |
| 2022-07-07 | 32.42 | $31.00 | 459 |
| 2022-07-06 | 33.71 | $30.45 | 2939 |
| 2022-07-05 | 35.53 | $30.50 | 4764 |
| 2022-07-01 | 37.78 | $33.43 | 2053 |
| 2022-06-30 | 39.64 | $36.51 | 545 |
| 2022-06-29 | 40.97 | $38.68 | 1428 |
| 2022-06-28 | 41.94 | $41.00 | 301 |
| 2022-06-27 | 42.41 | $41.68 | 3216 |
| 2022-06-24 | 42.79 | $40.52 | — |
| 2022-06-23 | 43.65 | $40.52 | 972 |
| 2022-06-22 | 44.71 | $44.93 | — |
| 2022-06-21 | 44.62 | $44.93 | 505 |
| 2022-06-17 | 44.52 | $45.70 | 1097 |
| 2022-06-16 | 44.19 | $46.43 | 1323 |
| 2022-06-15 | 43.57 | $44.10 | 25418 |
| 2022-06-14 | 43.58 | $40.70 | 1665 |
| 2022-06-13 | 44.70 | $41.57 | 2980 |
| 2022-06-10 | 45.82 | $43.80 | 239 |
| 2022-06-09 | 46.50 | $45.20 | 412 |
| 2022-06-08 | 46.89 | $48.86 | — |
| 2022-06-07 | 46.24 | $48.86 | 3649 |
| 2022-06-06 | 45.47 | $48.39 | — |
| 2022-06-03 | 44.72 | $48.39 | 116 |
| 2022-06-02 | 43.84 | $44.49 | — |
| 2022-06-01 | 44.05 | $44.49 | — |
| 2022-05-31 | 44.36 | $44.49 | 1729 |
| 2022-05-27 | 44.79 | $49.72 | 446 |
| 2022-05-26 | 43.72 | $47.35 | 361 |
| 2022-05-25 | 43.24 | $47.46 | 162 |
| 2022-05-24 | 42.68 | $48.64 | 571 |
| 2022-05-23 | 41.72 | $47.22 | 1536 |
| 2022-05-20 | 41.10 | $45.79 | 6126 |
| 2022-05-19 | 40.89 | $47.10 | 7704 |
| 2022-05-18 | 40.35 | $45.49 | — |
| 2022-05-17 | 40.33 | $45.49 | 2206 |
| 2022-05-16 | 40.43 | $45.31 | 19422 |
| 2022-05-13 | 40.76 | $41.12 | 162 |
| 2022-05-12 | 42.64 | $39.44 | 1476 |
| 2022-05-11 | 45.60 | $47.25 | — |
| 2022-05-10 | 46.87 | $47.25 | — |
| 2022-05-09 | 48.55 | $47.25 | 367 |
| 2022-05-06 | 50.73 | $53.00 | — |
| 2022-05-05 | 51.68 | $53.00 | 10012 |
| 2022-05-04 | 52.97 | $56.11 | 502 |
| 2022-05-03 | 53.67 | $52.70 | 270 |
| 2022-05-02 | 55.72 | $53.00 | 1089 |
| 2022-04-29 | 58.24 | $53.46 | 561 |
| 2022-04-28 | 61.26 | $56.00 | 942 |
| 2022-04-27 | 64.23 | $59.19 | 110 |
| 2022-04-26 | 66.90 | $60.00 | 1114 |
| 2022-04-25 | 69.96 | $60.92 | 1131 |
| 2022-04-22 | 73.43 | $65.80 | 1224 |
| 2022-04-21 | 76.12 | $68.77 | 414 |
| 2022-04-20 | 78.46 | $74.20 | 2304 |
| 2022-04-19 | 79.58 | $83.69 | — |
| 2022-04-18 | 77.91 | $83.69 | 1711 |
| 2022-04-14 | 75.86 | $81.52 | — |
| 2022-04-13 | 74.04 | $81.52 | 367 |
| 2022-04-12 | 71.84 | $79.37 | 2941 |
| 2022-04-11 | 69.85 | $71.96 | 3103 |
| 2022-04-08 | 69.80 | $70.60 | 150 |
| 2022-04-07 | 70.22 | $70.00 | 402 |
| 2022-04-06 | 70.94 | $69.20 | 291 |
| 2022-04-05 | 72.11 | $72.77 | 345 |
| 2022-04-04 | 72.44 | $69.80 | 672 |
| 2022-04-01 | 73.80 | $71.25 | 1190 |
| 2022-03-31 | 75.01 | $74.00 | 51129 |
| 2022-03-30 | 75.62 | $73.80 | 4358 |
| 2022-03-29 | 76.43 | $71.31 | 5604 |
| 2022-03-28 | 78.21 | $74.84 | 766 |
| 2022-03-25 | 79.23 | $78.17 | 408 |
| 2022-03-24 | 79.40 | $81.85 | 5433 |
| 2022-03-23 | 78.42 | $72.73 | — |
| 2022-03-22 | 80.08 | $72.73 | 1443 |
| 2022-03-21 | 82.06 | $80.00 | 144 |
| 2022-03-18 | 82.12 | $78.17 | 1252 |
| 2022-03-17 | 82.71 | $80.00 | 320 |
| 2022-03-16 | 82.79 | $73.90 | 2320 |
| 2022-03-15 | 84.73 | $73.46 | 1038 |
| 2022-03-14 | 87.15 | $80.28 | 607 |
| 2022-03-11 | 87.82 | $85.75 | 602 |
| 2022-03-10 | 86.79 | $85.38 | 652 |
| 2022-03-09 | 85.52 | $85.72 | 349 |
| 2022-03-08 | 83.75 | $90.19 | 8178 |
| 2022-03-07 | 80.06 | $81.95 | 1371 |
| 2022-03-04 | 78.07 | $83.00 | 493 |
| 2022-03-03 | 75.22 | $76.00 | 1151 |
| 2022-03-02 | 73.88 | $77.00 | 289 |
| 2022-03-01 | 71.87 | $77.00 | 2957 |
| 2022-02-28 | 69.36 | $70.20 | 2325 |
| 2022-02-25 | 68.39 | $66.28 | 1009 |
| 2022-02-24 | 68.42 | $67.45 | 4549 |
| 2022-02-23 | 68.03 | $72.20 | 400 |
| 2022-02-22 | 66.01 | $69.70 | 988 |
| 2022-02-18 | 64.31 | $66.67 | 992 |
| 2022-02-17 | 63.16 | $65.97 | 4481 |
| 2022-02-16 | 61.98 | $64.00 | 393 |
| 2022-02-15 | 61.14 | $61.65 | 169 |
| 2022-02-14 | 60.86 | $66.00 | 8516 |
| 2022-02-11 | 59.15 | $62.29 | 189 |
| 2022-02-10 | 58.24 | $61.05 | 923 |
| 2022-02-09 | 57.54 | $61.24 | 446 |
| 2022-02-08 | 56.65 | $61.20 | 1497 |
| 2022-02-07 | 55.61 | $60.03 | 655 |
| 2022-02-04 | 54.75 | $53.28 | — |
| 2022-02-03 | 55.89 | $53.28 | — |
| 2022-02-02 | 57.31 | $53.28 | — |
| 2022-02-01 | 59.08 | $53.28 | — |
| 2022-01-31 | 61.25 | $53.28 | 11807 |
| 2022-01-28 | 63.90 | $54.19 | 733 |
| 2022-01-27 | 66.84 | $57.00 | 2386 |
| 2022-01-26 | 69.50 | $67.50 | 2462 |
| 2022-01-25 | 69.37 | $67.42 | 3316 |
| 2022-01-24 | 69.18 | $67.17 | 2678 |
| 2022-01-21 | 68.98 | $71.29 | 13867 |
| 2022-01-20 | 67.38 | $73.60 | 2976 |
| 2022-01-19 | 64.66 | $70.00 | 4433 |
| 2022-01-18 | 62.46 | $65.24 | 2130 |
| 2022-01-14 | 61.26 | $62.23 | — |
| 2022-01-13 | 60.74 | $62.23 | 1256 |
| 2022-01-12 | 60.12 | $61.98 | 2628 |
| 2022-01-11 | 59.43 | $59.15 | 346 |
| 2022-01-10 | 59.50 | $56.88 | 527 |
| 2022-01-07 | 60.30 | $56.61 | 578 |
| 2022-01-06 | 61.37 | $59.00 | 1773 |
| 2022-01-05 | 61.91 | $62.58 | — |
| 2022-01-04 | 61.42 | $62.58 | 2916 |
| 2022-01-03 | 60.83 | $60.95 | 629 |
| 2021-12-31 | 60.62 | $64.25 | 2522 |
| 2021-12-30 | 59.33 | $62.90 | 1428 |
| 2021-12-29 | 58.20 | $60.41 | 1798 |
| 2021-12-28 | 57.62 | $62.00 | 2910 |
| 2021-12-27 | 56.45 | $61.00 | 1919 |
| 2021-12-23 | 55.37 | $60.10 | 1036 |
| 2021-12-22 | 54.40 | $60.00 | 1437 |
| 2021-12-21 | 53.29 | $57.92 | 878 |
| 2021-12-20 | 52.68 | $56.02 | 3005 |
| 2021-12-17 | 52.60 | $57.76 | 3209 |
| 2021-12-16 | 52.05 | $57.03 | 2330 |
| 2021-12-15 | 51.70 | $53.08 | 1622 |
| 2021-12-14 | 52.62 | $54.00 | 1165 |
| 2021-12-13 | 53.54 | $57.34 | 2013 |
| 2021-12-10 | 53.72 | $55.63 | 998 |
| 2021-12-09 | 54.57 | $54.13 | 794 |
| 2021-12-08 | 56.19 | $58.12 | 1432 |
| 2021-12-07 | 56.99 | $59.22 | 431 |
| 2021-12-06 | 57.73 | $57.50 | 2854 |
| 2021-12-03 | 59.26 | $57.52 | 3924 |
| 2021-12-02 | 61.21 | $57.85 | 1321 |
| 2021-12-01 | 63.57 | $56.27 | 1675 |
| 2021-11-30 | 67.02 | $61.85 | 9249 |
| 2021-11-29 | 69.49 | $62.00 | 120 |
| 2021-11-26 | 72.50 | $67.50 | — |
| 2021-11-24 | 74.44 | $67.50 | 6717 |
| 2021-11-23 | 76.80 | $66.00 | 1438 |
| 2021-11-22 | 80.14 | $74.42 | 664 |
| 2021-11-19 | 81.51 | $75.32 | 383 |
| 2021-11-18 | 82.84 | $78.56 | — |
| 2021-11-17 | 83.38 | $78.56 | 7671 |
| 2021-11-16 | 83.95 | $82.50 | — |
| 2021-11-15 | 83.34 | $82.50 | 938 |
| 2021-11-12 | 82.51 | $84.84 | 2048 |
| 2021-11-11 | 80.68 | $84.29 | 3725 |
| 2021-11-10 | 78.56 | $83.00 | 1448 |
| 2021-11-09 | 76.32 | $77.00 | — |
| 2021-11-08 | 75.45 | $77.00 | 1085 |
| 2021-11-05 | 74.34 | $74.20 | 1340 |
| 2021-11-04 | 73.84 | $70.70 | 587 |
| 2021-11-03 | 74.30 | $68.56 | 2176 |
| 2021-11-02 | 75.50 | $69.22 | 4107 |
| 2021-11-01 | 76.69 | $73.38 | 603 |
| 2021-10-29 | 76.77 | $72.61 | 415 |
| 2021-10-28 | 77.05 | $74.00 | 2384 |
| 2021-10-27 | 76.87 | $74.29 | 456 |
| 2021-10-26 | 76.49 | $73.50 | 956 |
| 2021-10-25 | 76.19 | $77.95 | 493 |
| 2021-10-22 | 74.35 | $76.20 | 7081 |
| 2021-10-21 | 72.60 | $74.63 | 1598 |
| 2021-10-20 | 70.90 | $77.16 | 3335 |
| 2021-10-19 | 67.99 | $70.35 | 307 |
| 2021-10-18 | 66.55 | $69.65 | — |
| 2021-10-15 | 65.01 | $69.65 | — |
| 2021-10-14 | 63.12 | $69.65 | 9213 |
| 2021-10-13 | 60.83 | $64.95 | 2646 |
| 2021-10-12 | 59.54 | $61.00 | 368 |
| 2021-10-11 | 59.24 | $62.08 | — |
| 2021-10-08 | 58.58 | $62.08 | 2480 |
| 2021-10-07 | 57.81 | $61.29 | 579 |
| 2021-10-06 | 57.18 | $62.50 | 3018 |
| 2021-10-05 | 56.10 | $61.11 | 3648 |
| 2021-10-04 | 55.28 | $61.82 | 1579 |
| 2021-10-01 | 54.16 | $60.00 | 2135 |
| 2021-09-30 | 53.45 | $58.51 | 2010 |
| 2021-09-29 | 53.18 | $40.00 | 731 |
| 2021-09-28 | 58.81 | $50.00 | 265 |
| 2021-09-27 | 62.59 | $62.40 | 3320 |
| 2021-09-24 | 63.34 | $64.62 | — |
| 2021-09-23 | 63.62 | $64.62 | 210 |
| 2021-09-22 | 64.03 | $64.63 | 1077 |
| 2021-09-21 | 64.59 | $62.00 | 2136 |
| 2021-09-20 | 66.17 | $58.55 | 3087 |
| 2021-09-17 | 69.24 | $60.65 | 2980 |
| 2021-09-16 | 72.37 | $66.00 | 4796 |
| 2021-09-15 | 74.52 | $72.51 | — |
| 2021-09-14 | 75.09 | $72.51 | — |
| 2021-09-13 | 75.80 | $72.51 | 2826 |
| 2021-09-10 | 76.67 | $75.08 | 337 |
| 2021-09-09 | 76.93 | $76.00 | 590 |
| 2021-09-08 | 76.95 | $76.00 | 204 |
| 2021-09-07 | 76.99 | $78.70 | 987 |
| 2021-09-03 | 76.18 | $82.81 | 3097 |
| 2021-09-02 | 73.92 | $73.80 | 25483 |
| 2021-09-01 | 74.04 | $77.27 | 794 |
| 2021-08-31 | 73.12 | $74.45 | 1399 |
| 2021-08-30 | 72.94 | $77.32 | — |
| 2021-08-27 | 71.86 | $77.32 | 8911 |
| 2021-08-26 | 70.61 | $75.25 | — |
| 2021-08-25 | 69.82 | $75.25 | — |
| 2021-08-24 | 68.94 | $75.25 | 187 |
| 2021-08-23 | 67.96 | $73.01 | 1134 |
| 2021-08-20 | 67.60 | $67.54 | 2508 |
| 2021-08-19 | 69.00 | $69.56 | 5551 |
| 2021-08-18 | 70.19 | $72.50 | — |
| 2021-08-17 | 70.83 | $72.50 | 169 |
| 2021-08-16 | 71.73 | $75.00 | 179 |
| 2021-08-13 | 72.17 | $73.60 | 482 |
| 2021-08-12 | 73.28 | $69.00 | 3168 |
| 2021-08-11 | 76.21 | $72.00 | 1503 |
| 2021-08-10 | 78.94 | $70.69 | 9544 |
| 2021-08-09 | 82.80 | $71.03 | 7472 |
| 2021-08-06 | 87.48 | $80.34 | 10374 |
| 2021-08-05 | 90.29 | $91.64 | 522 |
| 2021-08-04 | 90.19 | $92.91 | 1787 |
| 2021-08-03 | 89.73 | $94.19 | 568 |
| 2021-08-02 | 88.81 | $92.50 | — |
| 2021-07-30 | 88.30 | $92.50 | 1100 |
| 2021-07-29 | 87.76 | $94.51 | 3952 |
| 2021-07-28 | 86.55 | $87.12 | 1392 |
| 2021-07-27 | 87.52 | $83.60 | 2226 |
| 2021-07-26 | 89.90 | $91.56 | 1842 |
| 2021-07-23 | 90.39 | $90.21 | 131 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.08
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.00
Average
45.67
Maximum
71.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.08 | $12.64 | 110079 |
| 2026-07-17 | 28.82 | $12.57 | 78800 |
| 2026-07-16 | 27.93 | $12.32 | 170625 |
| 2026-07-15 | 29.30 | $13.30 | 536143 |
| 2026-07-14 | 29.97 | $13.77 | 463100 |
| 2026-07-13 | 28.45 | $13.31 | 658053 |
| 2026-07-10 | 29.64 | $14.21 | 10300 |
| 2026-07-09 | 29.81 | $14.34 | 30641 |
| 2026-07-08 | 27.82 | $13.69 | 127906 |
| 2026-07-07 | 28.90 | $14.59 | 62328 |
| 2026-07-06 | 29.93 | $15.43 | 72524 |
| 2026-07-02 | 28.31 | $14.87 | 37235 |
| 2026-07-01 | 26.24 | $14.15 | 34042 |
| 2026-06-30 | 26.18 | $14.13 | 32000 |
| 2026-06-29 | 24.76 | $13.61 | 42693 |
| 2026-06-26 | 25.08 | $13.97 | 46967 |
| 2026-06-25 | 23.84 | $13.49 | 38531 |
| 2026-06-24 | 23.31 | $13.28 | 84900 |
| 2026-06-23 | 24.98 | $15.42 | 55844 |
| 2026-06-22 | 26.60 | $17.33 | 19727 |
| 2026-06-18 | 26.90 | $17.67 | 51300 |
| 2026-06-17 | 27.53 | $18.41 | 50519 |
| 2026-06-16 | 29.07 | $20.17 | 11219 |
| 2026-06-15 | 29.12 | $20.23 | 48826 |
| 2026-06-12 | 26.28 | $18.89 | 28300 |
| 2026-06-11 | 25.78 | $18.65 | 26909 |
| 2026-06-10 | 22.00 | $16.87 | 19626 |
| 2026-06-09 | 22.45 | $17.60 | 49900 |
| 2026-06-08 | 23.45 | $19.23 | 58423 |
| 2026-06-05 | 23.46 | $19.24 | 49200 |
| 2026-06-04 | 25.83 | $22.94 | 18600 |
| 2026-06-03 | 24.91 | $22.47 | 5001 |
| 2026-06-02 | 25.71 | $23.71 | 10749 |
| 2026-06-01 | 25.25 | $23.46 | 6000 |
| 2026-05-29 | 25.54 | $23.95 | 78539 |
| 2026-05-28 | 25.56 | $23.97 | 4831 |
| 2026-05-27 | 24.62 | $23.39 | 559183 |
| 2023-05-22 | 38.69 | $41.11 | 2167 |
| 2023-05-19 | 44.08 | $45.10 | — |
| 2023-05-18 | 44.08 | $45.10 | 3742 |
| 2023-05-17 | 43.30 | $44.66 | — |
| 2023-05-16 | 43.30 | $44.66 | — |
| 2023-05-15 | 43.30 | $44.66 | 2500 |
| 2023-05-12 | 42.32 | $44.04 | 5480 |
| 2023-05-11 | 58.28 | $54.39 | — |
| 2023-05-10 | 58.28 | $54.39 | 867 |
| 2023-05-09 | 59.47 | $55.00 | — |
| 2023-05-08 | 59.47 | $55.00 | 807 |
| 2023-05-05 | 64.28 | $57.47 | — |
| 2023-05-04 | 64.28 | $57.47 | 2457 |
| 2023-05-03 | 60.20 | $54.00 | 2420 |
| 2023-05-02 | 57.54 | $52.00 | 1851 |
| 2023-05-01 | 62.28 | $54.40 | 204 |
| 2023-04-28 | 57.03 | $50.65 | — |
| 2023-04-27 | 57.03 | $50.65 | 535 |
| 2023-04-26 | 59.46 | $51.87 | 172 |
| 2023-04-25 | 61.78 | $53.00 | — |
| 2023-04-24 | 61.78 | $53.00 | — |
| 2023-04-21 | 61.78 | $53.00 | — |
| 2023-04-20 | 61.78 | $53.00 | — |
| 2023-04-19 | 61.78 | $53.00 | — |
| 2023-04-18 | 61.78 | $53.00 | 343 |
| 2023-04-17 | 60.11 | $51.35 | 4178 |
| 2023-04-14 | 63.29 | $53.35 | 1241 |
| 2023-04-13 | 69.69 | $57.00 | 2225 |
| 2023-04-12 | 67.92 | $54.90 | 518 |
| 2023-04-11 | 62.56 | $49.49 | — |
| 2023-04-10 | 62.56 | $49.49 | 333 |
| 2023-04-06 | 63.75 | $50.16 | — |
| 2023-04-05 | 63.75 | $50.16 | 251 |
| 2023-04-04 | 68.13 | $52.67 | 2617 |
| 2023-04-03 | 60.51 | $45.25 | 409 |
| 2023-03-31 | 60.98 | $45.50 | 1497 |
| 2023-03-30 | 60.40 | $45.00 | 1349 |
| 2023-03-29 | 56.01 | $41.47 | 206 |
| 2023-03-28 | 56.70 | $41.88 | 1410 |
| 2023-03-27 | 55.58 | $41.00 | 34400 |
| 2023-03-24 | 62.56 | $44.99 | 388 |
| 2023-03-23 | 58.06 | $41.40 | 1873 |
| 2023-03-22 | 57.24 | $40.80 | 908 |
| 2023-03-21 | 51.50 | $36.96 | 10286 |
| 2023-03-20 | 52.87 | $37.74 | 7192 |
| 2023-03-17 | 54.79 | $38.82 | 5811 |
| 2023-03-16 | 44.86 | $33.17 | 2180 |
| 2023-03-15 | 46.64 | $34.20 | 19446 |
| 2023-03-14 | 48.04 | $35.00 | 2648 |
| 2023-03-13 | 47.09 | $34.50 | 11207 |
| 2023-03-10 | 30.57 | $27.60 | — |
| 2023-03-09 | 30.57 | $27.60 | 3633 |
| 2023-03-08 | 30.68 | $27.69 | 1568 |
| 2023-03-07 | 30.30 | $27.55 | 4670 |
| 2023-03-06 | 36.00 | $31.80 | — |
| 2023-03-03 | 36.00 | $31.80 | 11165 |
| 2023-03-02 | 33.09 | $30.71 | 18814 |
| 2023-03-01 | 34.87 | $32.00 | 1001 |
| 2023-02-28 | 34.87 | $32.00 | 2141 |
| 2023-02-27 | 29.56 | $30.00 | 2335 |
| 2023-02-24 | 30.75 | $31.00 | 1040 |
| 2023-02-23 | 35.80 | $34.69 | — |
| 2023-02-22 | 35.80 | $34.69 | 35294 |
| 2023-02-21 | 36.75 | $35.33 | — |
| 2023-02-17 | 36.75 | $35.33 | 817 |
| 2023-02-16 | 35.30 | $34.73 | 314 |
| 2023-02-15 | 37.84 | $36.58 | — |
| 2023-02-14 | 37.84 | $36.58 | — |
| 2023-02-13 | 37.84 | $36.58 | — |
| 2023-02-10 | 37.84 | $36.58 | 176 |
| 2023-02-09 | 39.75 | $38.10 | — |
| 2023-02-08 | 39.75 | $38.10 | — |
| 2023-02-07 | 39.75 | $38.10 | 725 |
| 2023-02-06 | 39.16 | $37.76 | 10475 |
| 2023-02-03 | 41.07 | $39.47 | 2664 |
| 2023-02-02 | 55.43 | $48.99 | — |
| 2023-02-01 | 55.43 | $48.99 | 2210 |
| 2023-01-31 | 50.53 | $46.00 | — |
| 2023-01-30 | 50.53 | $46.00 | 240 |
| 2023-01-27 | 52.84 | $47.32 | 238 |
| 2023-01-26 | 55.78 | $48.92 | 3460 |
| 2023-01-25 | 55.53 | $48.75 | 1468 |
| 2023-01-24 | 49.56 | $45.00 | — |
| 2023-01-23 | 49.56 | $45.00 | 302 |
| 2023-01-20 | 53.17 | $47.10 | — |
| 2023-01-19 | 53.17 | $47.10 | 364 |
| 2023-01-18 | 59.21 | $50.36 | 358 |
| 2023-01-17 | 58.51 | $49.85 | — |
| 2023-01-13 | 58.51 | $49.85 | 2520 |
| 2023-01-12 | 57.37 | $48.97 | 2467 |
| 2023-01-11 | 53.69 | $46.29 | 217 |
| 2023-01-10 | 54.66 | $46.87 | 575 |
| 2023-01-09 | 52.00 | $45.00 | — |
| 2023-01-06 | 52.00 | $45.00 | — |
| 2023-01-05 | 52.00 | $45.00 | 361 |
| 2023-01-04 | 56.56 | $48.00 | 3169 |
| 2023-01-03 | 65.79 | $53.05 | 11891 |
| 2022-12-30 | 60.80 | $48.90 | 1103 |
| 2022-12-29 | 61.52 | $49.25 | 539 |
| 2022-12-28 | 63.96 | $50.44 | — |
| 2022-12-27 | 63.96 | $50.44 | 1229 |
| 2022-12-23 | 61.24 | $48.11 | 644 |
| 2022-12-22 | 61.11 | $48.00 | 240 |
| 2022-12-21 | 64.94 | $50.01 | 943 |
| 2022-12-20 | 66.91 | $51.00 | 3905 |
| 2022-12-19 | 59.21 | $44.50 | 792 |
| 2022-12-16 | 60.24 | $45.00 | 717 |
| 2022-12-15 | 60.03 | $44.84 | 500 |
| 2022-12-14 | 69.03 | $49.00 | — |
| 2022-12-13 | 69.03 | $49.00 | 5280 |
| 2022-12-12 | 65.33 | $45.72 | 207 |
| 2022-12-09 | 71.01 | $48.03 | 2090 |
| 2022-12-08 | 67.07 | $44.68 | 706 |
| 2022-12-07 | 64.34 | $42.70 | 771 |
| 2022-12-06 | 70.38 | $44.86 | — |
| 2022-12-05 | 70.38 | $44.86 | — |
| 2022-12-02 | 70.38 | $44.86 | 2829 |
| 2022-12-01 | 68.36 | $43.15 | 53036 |
| 2022-11-30 | 64.25 | $40.10 | 6290 |
| 2022-11-29 | 57.59 | $36.23 | 1237 |
| 2022-11-28 | 57.14 | $36.00 | — |
| 2022-11-25 | 57.14 | $36.00 | 44650 |
| 2022-11-23 | 57.14 | $36.00 | 1513 |
| 2022-11-22 | 54.34 | $34.45 | 1920 |
| 2022-11-21 | 53.39 | $33.94 | — |
| 2022-11-18 | 53.39 | $33.94 | 162 |
| 2022-11-17 | 64.00 | $38.43 | — |
| 2022-11-16 | 64.00 | $38.43 | 270 |
| 2022-11-15 | 69.13 | $40.29 | — |
| 2022-11-14 | 69.13 | $40.29 | 588 |
| 2022-11-11 | 67.21 | $38.79 | — |
| 2022-11-10 | 67.21 | $38.79 | 579 |
| 2022-11-09 | 64.27 | $36.58 | — |
| 2022-11-08 | 64.27 | $36.58 | 945 |
| 2022-11-07 | 60.83 | $34.19 | 506 |
| 2022-11-04 | 60.55 | $34.00 | 596 |
| 2022-11-03 | 49.46 | $28.00 | 1990 |
| 2022-11-02 | 46.30 | $26.68 | — |
| 2022-11-01 | 46.30 | $26.68 | — |
| 2022-10-31 | 46.30 | $26.68 | — |
| 2022-10-28 | 46.30 | $26.68 | 110 |
| 2022-10-27 | 51.02 | $29.08 | 750 |
| 2022-10-26 | 49.58 | $28.37 | 1047 |
| 2022-10-25 | 47.36 | $27.30 | 1105 |
| 2022-10-24 | 45.95 | $26.63 | 4545 |
| 2022-10-21 | 42.36 | $25.00 | 150 |
| 2022-10-20 | 41.24 | $24.51 | 16752 |
| 2022-10-19 | 41.20 | $24.49 | — |
| 2022-10-18 | 41.20 | $24.49 | — |
| 2022-10-17 | 41.20 | $24.49 | 10176 |
| 2022-10-14 | 45.65 | $27.53 | — |
| 2022-10-13 | 45.65 | $27.53 | — |
| 2022-10-12 | 45.65 | $27.53 | 1142 |
| 2022-10-11 | 53.22 | $32.19 | — |
| 2022-10-10 | 53.22 | $32.19 | — |
| 2022-10-07 | 53.22 | $32.19 | 30579 |
| 2022-10-06 | 56.66 | $34.18 | 88430 |
| 2022-10-05 | 55.28 | $33.18 | 5183 |
| 2022-10-04 | 61.63 | $36.59 | 3842 |
| 2022-10-03 | 59.20 | $34.73 | 21437 |
| 2022-09-30 | 47.85 | $28.00 | 260 |
| 2022-09-29 | 45.57 | $26.93 | — |
| 2022-09-28 | 45.57 | $26.93 | 4961 |
| 2022-09-27 | 41.12 | $24.89 | 376 |
| 2022-09-26 | 40.67 | $24.69 | 1017 |
| 2022-09-23 | 43.83 | $26.67 | 5347 |
| 2022-09-22 | 50.59 | $30.26 | 370 |
| 2022-09-21 | 50.88 | $30.40 | 209 |
| 2022-09-20 | 46.04 | $28.10 | 262 |
| 2022-09-19 | 48.62 | $29.40 | 706 |
| 2022-09-16 | 49.22 | $29.70 | 651 |
| 2022-09-15 | 46.71 | $28.50 | 2300 |
| 2022-09-14 | 50.46 | $30.40 | 402 |
| 2022-09-13 | 51.67 | $30.98 | 240 |
| 2022-09-12 | 52.99 | $31.62 | 3374 |
| 2022-09-09 | 40.84 | $26.23 | 3497 |
| 2022-09-08 | 39.23 | $25.65 | 4440 |
| 2022-09-07 | 35.87 | $24.47 | 6118 |
| 2022-09-06 | 34.50 | $24.00 | 213 |
| 2022-09-02 | 31.54 | $23.00 | 200 |
| 2022-09-01 | 30.76 | $22.74 | 1945 |
| 2022-08-31 | 33.29 | $24.58 | 1245 |
| 2022-08-30 | 33.49 | $24.72 | 1715 |
| 2022-08-29 | 34.38 | $25.36 | 1278 |
| 2022-08-26 | 37.89 | $27.70 | 1193 |
| 2022-08-25 | 39.30 | $28.57 | — |
| 2022-08-24 | 39.30 | $28.57 | 910 |
| 2022-08-23 | 35.92 | $27.21 | — |
| 2022-08-22 | 35.92 | $27.21 | 300 |
| 2022-08-19 | 38.27 | $28.87 | 3040 |
| 2022-08-18 | 41.19 | $30.76 | 3006 |
| 2022-08-17 | 42.88 | $31.80 | 2779 |
| 2022-08-16 | 46.77 | $34.00 | 148 |
| 2022-08-15 | 48.11 | $34.71 | 1194 |
| 2022-08-12 | 53.54 | $37.36 | 120 |
| 2022-08-11 | 53.54 | $37.36 | — |
| 2022-08-10 | 53.54 | $37.36 | 671 |
| 2022-08-09 | 50.46 | $35.66 | 304 |
| 2022-08-08 | 49.97 | $35.40 | 320 |
| 2022-08-05 | 48.54 | $34.61 | — |
| 2022-08-04 | 48.54 | $34.61 | 198 |
| 2022-08-03 | 46.50 | $33.45 | 923 |
| 2022-08-02 | 48.97 | $35.00 | 1252 |
| 2022-08-01 | 47.95 | $34.40 | — |
| 2022-07-29 | 47.95 | $34.40 | 595 |
| 2022-07-28 | 46.06 | $33.23 | 885 |
| 2022-07-27 | 37.80 | $28.73 | 3468 |
| 2022-07-26 | 29.87 | $25.23 | 1717 |
| 2022-07-25 | 30.88 | $26.17 | 530 |
| 2022-07-22 | 33.53 | $28.50 | 4574 |
| 2022-07-21 | 31.37 | $27.60 | 720 |
| 2022-07-20 | 31.81 | $28.00 | 1485 |
| 2022-07-19 | 31.51 | $27.87 | 133 |
| 2022-07-18 | 31.93 | $28.29 | 1030 |
| 2022-07-15 | 29.67 | $27.23 | 1909 |
| 2022-07-14 | 28.39 | $26.63 | 2610 |
| 2022-07-13 | 32.00 | $30.54 | 566 |
| 2022-07-12 | 28.02 | $28.75 | 1311 |
| 2022-07-11 | 29.40 | $30.26 | 1742 |
| 2022-07-08 | 30.09 | $31.00 | 440 |
| 2022-07-07 | 30.09 | $31.00 | 459 |
| 2022-07-06 | 28.97 | $30.45 | 2939 |
| 2022-07-05 | 29.01 | $30.50 | 4764 |
| 2022-07-01 | 31.43 | $33.43 | 2053 |
| 2022-06-30 | 34.29 | $36.51 | 545 |
| 2022-06-29 | 36.52 | $38.68 | 1428 |
| 2022-06-28 | 39.09 | $41.00 | 301 |
| 2022-06-27 | 39.87 | $41.68 | 3216 |
| 2022-06-24 | 37.86 | $40.52 | — |
| 2022-06-23 | 37.86 | $40.52 | 972 |
| 2022-06-22 | 42.78 | $44.93 | — |
| 2022-06-21 | 42.78 | $44.93 | 505 |
| 2022-06-17 | 43.67 | $45.70 | 1097 |
| 2022-06-16 | 44.51 | $46.43 | 1323 |
| 2022-06-15 | 41.08 | $44.10 | 25418 |
| 2022-06-14 | 35.56 | $40.70 | 1665 |
| 2022-06-13 | 36.39 | $41.57 | 2980 |
| 2022-06-10 | 38.58 | $43.80 | 239 |
| 2022-06-09 | 40.01 | $45.20 | 412 |
| 2022-06-08 | 44.09 | $48.86 | — |
| 2022-06-07 | 44.09 | $48.86 | 3649 |
| 2022-06-06 | 43.43 | $48.39 | — |
| 2022-06-03 | 43.43 | $48.39 | 116 |
| 2022-06-02 | 37.86 | $44.49 | — |
| 2022-06-01 | 37.86 | $44.49 | — |
| 2022-05-31 | 37.86 | $44.49 | 1729 |
| 2022-05-27 | 42.69 | $49.72 | 446 |
| 2022-05-26 | 39.35 | $47.35 | 361 |
| 2022-05-25 | 39.46 | $47.46 | 162 |
| 2022-05-24 | 40.52 | $48.64 | 571 |
| 2022-05-23 | 38.63 | $47.22 | 1536 |
| 2022-05-20 | 36.72 | $45.79 | 6126 |
| 2022-05-19 | 37.74 | $47.10 | 7704 |
| 2022-05-18 | 35.65 | $45.49 | — |
| 2022-05-17 | 35.65 | $45.49 | 2206 |
| 2022-05-16 | 35.43 | $45.31 | 19422 |
| 2022-05-13 | 30.15 | $41.12 | 162 |
| 2022-05-12 | 27.91 | $39.44 | 1476 |
| 2022-05-11 | 32.52 | $47.25 | — |
| 2022-05-10 | 32.52 | $47.25 | — |
| 2022-05-09 | 32.52 | $47.25 | 367 |
| 2022-05-06 | 36.31 | $53.00 | — |
| 2022-05-05 | 36.31 | $53.00 | 10012 |
| 2022-05-04 | 38.50 | $56.11 | 502 |
| 2022-05-03 | 34.38 | $52.70 | 270 |
| 2022-05-02 | 34.57 | $53.00 | 1089 |
| 2022-04-29 | 34.86 | $53.46 | 561 |
| 2022-04-28 | 36.44 | $56.00 | 942 |
| 2022-04-27 | 38.53 | $59.19 | 110 |
| 2022-04-26 | 39.07 | $60.00 | 1114 |
| 2022-04-25 | 39.66 | $60.92 | 1131 |
| 2022-04-22 | 42.99 | $65.80 | 1224 |
| 2022-04-21 | 45.17 | $68.77 | 414 |
| 2022-04-20 | 49.55 | $74.20 | 2304 |
| 2022-04-19 | 59.06 | $83.69 | — |
| 2022-04-18 | 59.06 | $83.69 | 1711 |
| 2022-04-14 | 57.37 | $81.52 | — |
| 2022-04-13 | 57.37 | $81.52 | 367 |
| 2022-04-12 | 55.74 | $79.37 | 2941 |
| 2022-04-11 | 49.40 | $71.96 | 3103 |
| 2022-04-08 | 48.11 | $70.60 | 150 |
| 2022-04-07 | 47.54 | $70.00 | 402 |
| 2022-04-06 | 46.81 | $69.20 | 291 |
| 2022-04-05 | 49.75 | $72.77 | 345 |
| 2022-04-04 | 47.13 | $69.80 | 672 |
| 2022-04-01 | 48.30 | $71.25 | 1190 |
| 2022-03-31 | 50.56 | $74.00 | 51129 |
| 2022-03-30 | 50.40 | $73.80 | 4358 |
| 2022-03-29 | 48.41 | $71.31 | 5604 |
| 2022-03-28 | 51.17 | $74.84 | 766 |
| 2022-03-25 | 53.91 | $78.17 | 408 |
| 2022-03-24 | 57.13 | $81.85 | 5433 |
| 2022-03-23 | 50.12 | $72.73 | — |
| 2022-03-22 | 50.12 | $72.73 | 1443 |
| 2022-03-21 | 56.81 | $80.00 | 144 |
| 2022-03-18 | 55.38 | $78.17 | 1252 |
| 2022-03-17 | 57.17 | $80.00 | 320 |
| 2022-03-16 | 52.29 | $73.90 | 2320 |
| 2022-03-15 | 51.92 | $73.46 | 1038 |
| 2022-03-14 | 58.72 | $80.28 | 607 |
| 2022-03-11 | 65.23 | $85.75 | 602 |
| 2022-03-10 | 64.98 | $85.38 | 652 |
| 2022-03-09 | 65.39 | $85.72 | 349 |
| 2022-03-08 | 70.98 | $90.19 | 8178 |
| 2022-03-07 | 65.87 | $81.95 | 1371 |
| 2022-03-04 | 67.31 | $83.00 | 493 |
| 2022-03-03 | 62.08 | $76.00 | 1151 |
| 2022-03-02 | 63.46 | $77.00 | 289 |
| 2022-03-01 | 63.46 | $77.00 | 2957 |
| 2022-02-28 | 57.69 | $70.20 | 2325 |
| 2022-02-25 | 53.69 | $66.28 | 1009 |
| 2022-02-24 | 55.17 | $67.45 | 4549 |
| 2022-02-23 | 61.73 | $72.20 | 400 |
| 2022-02-22 | 59.31 | $69.70 | 988 |
| 2022-02-18 | 56.12 | $66.67 | 992 |
| 2022-02-17 | 55.35 | $65.97 | 4481 |
| 2022-02-16 | 53.16 | $64.00 | 393 |
| 2022-02-15 | 50.39 | $61.65 | 169 |
| 2022-02-14 | 56.22 | $66.00 | 8516 |
| 2022-02-11 | 51.70 | $62.29 | 189 |
| 2022-02-10 | 50.05 | $61.05 | 923 |
| 2022-02-09 | 50.30 | $61.24 | 446 |
| 2022-02-08 | 50.25 | $61.20 | 1497 |
| 2022-02-07 | 48.84 | $60.03 | 655 |
| 2022-02-04 | 39.40 | $53.28 | — |
| 2022-02-03 | 39.40 | $53.28 | — |
| 2022-02-02 | 39.40 | $53.28 | — |
| 2022-02-01 | 39.40 | $53.28 | — |
| 2022-01-31 | 39.40 | $53.28 | 11807 |
| 2022-01-28 | 40.17 | $54.19 | 733 |
| 2022-01-27 | 42.63 | $57.00 | 2386 |
| 2022-01-26 | 54.43 | $67.50 | 2462 |
| 2022-01-25 | 54.34 | $67.42 | 3316 |
| 2022-01-24 | 54.07 | $67.17 | 2678 |
| 2022-01-21 | 59.67 | $71.29 | 13867 |
| 2022-01-20 | 63.16 | $73.60 | 2976 |
| 2022-01-19 | 59.67 | $70.00 | 4433 |
| 2022-01-18 | 54.22 | $65.24 | 2130 |
| 2022-01-14 | 50.18 | $62.23 | — |
| 2022-01-13 | 50.18 | $62.23 | 1256 |
| 2022-01-12 | 49.85 | $61.98 | 2628 |
| 2022-01-11 | 45.98 | $59.15 | 346 |
| 2022-01-10 | 42.61 | $56.88 | 527 |
| 2022-01-07 | 42.20 | $56.61 | 578 |
| 2022-01-06 | 44.88 | $59.00 | 1773 |
| 2022-01-05 | 49.34 | $62.58 | — |
| 2022-01-04 | 49.34 | $62.58 | 2916 |
| 2022-01-03 | 47.19 | $60.95 | 629 |
| 2021-12-31 | 51.40 | $64.25 | 2522 |
| 2021-12-30 | 49.65 | $62.90 | 1428 |
| 2021-12-29 | 46.27 | $60.41 | 1798 |
| 2021-12-28 | 48.23 | $62.00 | 2910 |
| 2021-12-27 | 46.89 | $61.00 | 1919 |
| 2021-12-23 | 45.68 | $60.10 | 1036 |
| 2021-12-22 | 45.54 | $60.00 | 1437 |
| 2021-12-21 | 42.82 | $57.92 | 878 |
| 2021-12-20 | 40.22 | $56.02 | 3005 |
| 2021-12-17 | 41.88 | $57.76 | 3209 |
| 2021-12-16 | 40.91 | $57.03 | 2330 |
| 2021-12-15 | 35.37 | $53.08 | 1622 |
| 2021-12-14 | 36.12 | $54.00 | 1165 |
| 2021-12-13 | 38.97 | $57.34 | 2013 |
| 2021-12-10 | 36.54 | $55.63 | 998 |
| 2021-12-09 | 34.36 | $54.13 | 794 |
| 2021-12-08 | 37.62 | $58.12 | 1432 |
| 2021-12-07 | 38.58 | $59.22 | 431 |
| 2021-12-06 | 36.16 | $57.50 | 2854 |
| 2021-12-03 | 36.18 | $57.52 | 3924 |
| 2021-12-02 | 36.42 | $57.85 | 1321 |
| 2021-12-01 | 34.38 | $56.27 | 1675 |
| 2021-11-30 | 38.55 | $61.85 | 9249 |
| 2021-11-29 | 38.67 | $62.00 | 120 |
| 2021-11-26 | 43.36 | $67.50 | — |
| 2021-11-24 | 43.36 | $67.50 | 6717 |
| 2021-11-23 | 41.62 | $66.00 | 1438 |
| 2021-11-22 | 49.80 | $74.42 | 664 |
| 2021-11-19 | 50.81 | $75.32 | 383 |
| 2021-11-18 | 54.61 | $78.56 | — |
| 2021-11-17 | 54.61 | $78.56 | 7671 |
| 2021-11-16 | 59.49 | $82.50 | — |
| 2021-11-15 | 59.49 | $82.50 | 938 |
| 2021-11-12 | 62.49 | $84.84 | 2048 |
| 2021-11-11 | 62.06 | $84.29 | 3725 |
| 2021-11-10 | 61.08 | $83.00 | 1448 |
| 2021-11-09 | 56.03 | $77.00 | — |
| 2021-11-08 | 56.03 | $77.00 | 1085 |
| 2021-11-05 | 53.48 | $74.20 | 1340 |
| 2021-11-04 | 50.05 | $70.70 | 587 |
| 2021-11-03 | 47.82 | $68.56 | 2176 |
| 2021-11-02 | 48.45 | $69.22 | 4107 |
| 2021-11-01 | 52.64 | $73.38 | 603 |
| 2021-10-29 | 51.91 | $72.61 | 415 |
| 2021-10-28 | 53.32 | $74.00 | 2384 |
| 2021-10-27 | 53.61 | $74.29 | 456 |
| 2021-10-26 | 52.95 | $73.50 | 956 |
| 2021-10-25 | 57.31 | $77.95 | 493 |
| 2021-10-22 | 55.96 | $76.20 | 7081 |
| 2021-10-21 | 54.73 | $74.63 | 1598 |
| 2021-10-20 | 57.17 | $77.16 | 3335 |
| 2021-10-19 | 51.67 | $70.35 | 307 |
| 2021-10-18 | 51.05 | $69.65 | — |
| 2021-10-15 | 51.05 | $69.65 | — |
| 2021-10-14 | 51.05 | $69.65 | 9213 |
| 2021-10-13 | 47.20 | $64.95 | 2646 |
| 2021-10-12 | 43.66 | $61.00 | 368 |
| 2021-10-11 | 44.43 | $62.08 | — |
| 2021-10-08 | 44.43 | $62.08 | 2480 |
| 2021-10-07 | 43.77 | $61.29 | 579 |
| 2021-10-06 | 44.54 | $62.50 | 3018 |
| 2021-10-05 | 43.46 | $61.11 | 3648 |
| 2021-10-04 | 43.87 | $61.82 | 1579 |
| 2021-10-01 | 42.53 | $60.00 | 2135 |
| 2021-09-30 | 41.45 | $58.51 | 2010 |
| 2021-09-29 | 24.63 | $40.00 | 731 |
| 2021-09-28 | 28.89 | $50.00 | 265 |
| 2021-09-27 | 36.28 | $62.40 | 3320 |
| 2021-09-24 | 37.93 | $64.62 | — |
| 2021-09-23 | 37.93 | $64.62 | 210 |
| 2021-09-22 | 37.93 | $64.63 | 1077 |
| 2021-09-21 | 34.93 | $62.00 | 2136 |
| 2021-09-20 | 30.75 | $58.55 | 3087 |
| 2021-09-17 | 31.94 | $60.65 | 2980 |
| 2021-09-16 | 35.22 | $66.00 | 4796 |
| 2021-09-15 | 39.98 | $72.51 | — |
| 2021-09-14 | 39.98 | $72.51 | — |
| 2021-09-13 | 39.98 | $72.51 | 2826 |
| 2021-09-10 | 41.90 | $75.08 | 337 |
| 2021-09-09 | 42.59 | $76.00 | 590 |
| 2021-09-08 | 42.59 | $76.00 | 204 |
| 2021-09-07 | 44.55 | $78.70 | 987 |
| 2021-09-03 | 47.71 | $82.81 | 3097 |
| 2021-09-02 | 38.63 | $73.80 | 25483 |
| 2021-09-01 | 41.25 | $77.27 | 794 |
| 2021-08-31 | 38.00 | $74.45 | 1399 |
| 2021-08-30 | 40.15 | $77.32 | — |
| 2021-08-27 | 40.15 | $77.32 | 8911 |
| 2021-08-26 | 37.86 | $75.25 | — |
| 2021-08-25 | 37.86 | $75.25 | — |
| 2021-08-24 | 37.86 | $75.25 | 187 |
| 2021-08-23 | 35.59 | $73.01 | 1134 |
| 2021-08-20 | 29.58 | $67.54 | 2508 |
| 2021-08-19 | 30.58 | $69.56 | 5551 |
| 2021-08-18 | 32.08 | $72.50 | — |
| 2021-08-17 | 32.08 | $72.50 | 169 |
| 2021-08-16 | 33.33 | $75.00 | 179 |
| 2021-08-13 | 31.92 | $73.60 | 482 |
| 2021-08-12 | 27.09 | $69.00 | 3168 |
| 2021-08-11 | 28.33 | $72.00 | 1503 |
| 2021-08-10 | 26.94 | $70.69 | 9544 |
| 2021-08-09 | 27.07 | $71.03 | 7472 |
| 2021-08-06 | 30.94 | $80.34 | 10374 |
| 2021-08-05 | 37.07 | $91.64 | 522 |
| 2021-08-04 | 37.87 | $92.91 | 1787 |
| 2021-08-03 | 38.67 | $94.19 | 568 |
| 2021-08-02 | 37.00 | $92.50 | — |
| 2021-07-30 | 37.00 | $92.50 | 1100 |
| 2021-07-29 | 38.11 | $94.51 | 3952 |
| 2021-07-28 | 30.85 | $87.12 | 1392 |
| 2021-07-27 | 26.97 | $83.60 | 2226 |
| 2021-07-26 | 30.67 | $91.56 | 1842 |
| 2021-07-23 | 29.11 | $90.21 | 131 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.19
2026-07-20
Close Price
$12.64
Vol: 110079
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -89.19 | $12.64 | 110079 |
| 2026-07-17 | -90.98 | $12.57 | 78800 |
| 2026-07-16 | -98.74 | $12.32 | 170625 |
| 2026-07-15 | -90.87 | $13.30 | 536143 |
| 2026-07-14 | -85.29 | $13.77 | 463100 |
| 2026-07-13 | -90.75 | $13.31 | 658053 |
| 2026-07-10 | -80.07 | $14.21 | 10300 |
| 2026-07-09 | -78.53 | $14.34 | 30641 |
| 2026-07-08 | -86.24 | $13.69 | 127906 |
| 2026-07-07 | -75.56 | $14.59 | 62328 |
| 2026-07-06 | -66.44 | $15.43 | 72524 |
| 2026-07-02 | -78.77 | $14.87 | 37235 |
| 2026-07-01 | -85.30 | $14.15 | 34042 |
| 2026-06-30 | -86.44 | $14.13 | 32000 |
| 2026-06-29 | -90.85 | $13.61 | 42693 |
| 2026-06-26 | -87.96 | $13.97 | 46967 |
| 2026-06-25 | -91.97 | $13.49 | 38531 |
| 2026-06-24 | -93.73 | $13.28 | 84900 |
| 2026-06-23 | -99.66 | $15.42 | 55844 |
| 2026-06-22 | -97.64 | $17.33 | 19727 |
| 2026-06-18 | -96.45 | $17.67 | 51300 |
| 2026-06-17 | -93.85 | $18.41 | 50519 |
| 2026-06-16 | -87.66 | $20.17 | 11219 |
| 2026-06-15 | -87.45 | $20.23 | 48826 |
| 2026-06-12 | -92.40 | $18.89 | 28300 |
| 2026-06-11 | -94.73 | $18.65 | 26909 |
| 2026-06-10 | -100.00 | $16.87 | 19626 |
| 2026-06-09 | -99.07 | $17.60 | 49900 |
| 2026-06-08 | -99.69 | $19.23 | 58423 |
| 2026-06-05 | -99.95 | $19.24 | 49200 |
| 2026-06-04 | -98.44 | $22.94 | 18600 |
| 2026-06-03 | -99.77 | $22.47 | 5001 |
| 2026-06-02 | -97.01 | $23.71 | 10749 |
| 2026-06-01 | -97.73 | $23.46 | 6000 |
| 2026-05-29 | -96.32 | $23.95 | 78539 |
| 2026-05-28 | -96.26 | $23.97 | 4831 |
| 2026-05-27 | -99.62 | $23.39 | 559183 |
| 2023-05-22 | -97.61 | $41.11 | 2167 |
| 2023-05-19 | -73.81 | $45.10 | — |
| 2023-05-18 | -73.81 | $45.10 | 3742 |
| 2023-05-17 | -88.77 | $44.66 | — |
| 2023-05-16 | -88.77 | $44.66 | — |
| 2023-05-15 | -88.77 | $44.66 | 2500 |
| 2023-05-12 | -93.07 | $44.04 | 5480 |
| 2023-05-11 | -45.18 | $54.39 | — |
| 2023-05-10 | -45.18 | $54.39 | 867 |
| 2023-05-09 | -37.55 | $55.00 | — |
| 2023-05-08 | -35.25 | $55.00 | 807 |
| 2023-05-05 | -6.23 | $57.47 | — |
| 2023-05-04 | -6.23 | $57.47 | 2457 |
| 2023-05-03 | -47.00 | $54.00 | 2420 |
| 2023-05-02 | -64.45 | $52.00 | 1851 |
| 2023-05-01 | -28.24 | $54.40 | 204 |
| 2023-04-28 | -32.22 | $50.65 | — |
| 2023-04-27 | -32.22 | $50.65 | 535 |
| 2023-04-26 | -26.87 | $51.87 | 172 |
| 2023-04-25 | -21.92 | $53.00 | — |
| 2023-04-24 | -21.92 | $53.00 | — |
| 2023-04-21 | -21.92 | $53.00 | — |
| 2023-04-20 | -21.92 | $53.00 | — |
| 2023-04-19 | -21.92 | $53.00 | — |
| 2023-04-18 | -21.92 | $53.00 | 343 |
| 2023-04-17 | -29.15 | $51.35 | 4178 |
| 2023-04-14 | -20.41 | $53.35 | 1241 |
| 2023-04-13 | 0.00 | $57.00 | 2225 |
| 2023-04-12 | 0.00 | $54.90 | 518 |
| 2023-04-11 | -16.31 | $49.49 | — |
| 2023-04-10 | -16.31 | $49.49 | 333 |
| 2023-04-06 | -10.01 | $50.16 | — |
| 2023-04-05 | -10.01 | $50.16 | 251 |
| 2023-04-04 | 0.00 | $52.67 | 2617 |
| 2023-04-03 | -4.07 | $45.25 | 409 |
| 2023-03-31 | -2.71 | $45.50 | 1497 |
| 2023-03-30 | 0.00 | $45.00 | 1349 |
| 2023-03-29 | -20.18 | $41.47 | 206 |
| 2023-03-28 | -17.83 | $41.88 | 1410 |
| 2023-03-27 | -22.88 | $41.00 | 34400 |
| 2023-03-24 | 0.00 | $44.99 | 388 |
| 2023-03-23 | -10.36 | $41.40 | 1873 |
| 2023-03-22 | 0.00 | $40.80 | 908 |
| 2023-03-21 | -16.50 | $36.96 | 10286 |
| 2023-03-20 | -9.58 | $37.74 | 7192 |
| 2023-03-17 | 0.00 | $38.82 | 5811 |
| 2023-03-16 | -38.91 | $33.17 | 2180 |
| 2023-03-15 | -27.72 | $34.20 | 19446 |
| 2023-03-14 | -17.50 | $35.00 | 2648 |
| 2023-03-13 | -23.03 | $34.50 | 11207 |
| 2023-03-10 | -99.45 | $27.60 | — |
| 2023-03-09 | -99.53 | $27.60 | 3633 |
| 2023-03-08 | -98.67 | $27.69 | 1568 |
| 2023-03-07 | -100.00 | $27.55 | 4670 |
| 2023-03-06 | -78.42 | $31.80 | — |
| 2023-03-03 | -82.51 | $31.80 | 11165 |
| 2023-03-02 | -95.01 | $30.71 | 18814 |
| 2023-03-01 | -88.31 | $32.00 | 1001 |
| 2023-02-28 | -88.31 | $32.00 | 2141 |
| 2023-02-27 | -98.70 | $30.00 | 2335 |
| 2023-02-24 | -100.00 | $31.00 | 1040 |
| 2023-02-23 | -93.22 | $34.69 | — |
| 2023-02-22 | -93.22 | $34.69 | 35294 |
| 2023-02-21 | -89.05 | $35.33 | — |
| 2023-02-17 | -89.05 | $35.33 | 817 |
| 2023-02-16 | -93.02 | $34.73 | 314 |
| 2023-02-15 | -100.00 | $36.58 | — |
| 2023-02-14 | -100.00 | $36.58 | — |
| 2023-02-13 | -100.00 | $36.58 | — |
| 2023-02-10 | -100.00 | $36.58 | 176 |
| 2023-02-09 | -97.30 | $38.10 | — |
| 2023-02-08 | -97.30 | $38.10 | — |
| 2023-02-07 | -97.30 | $38.10 | 725 |
| 2023-02-06 | -100.00 | $37.76 | 10475 |
| 2023-02-03 | -100.00 | $39.47 | 2664 |
| 2023-02-02 | -17.65 | $48.99 | — |
| 2023-02-01 | -19.62 | $48.99 | 2210 |
| 2023-01-31 | -67.46 | $46.00 | — |
| 2023-01-30 | -67.46 | $46.00 | 240 |
| 2023-01-27 | -54.83 | $47.32 | 238 |
| 2023-01-26 | -39.52 | $48.92 | 3460 |
| 2023-01-25 | -41.15 | $48.75 | 1468 |
| 2023-01-24 | -77.03 | $45.00 | — |
| 2023-01-23 | -77.03 | $45.00 | 302 |
| 2023-01-20 | -56.94 | $47.10 | — |
| 2023-01-19 | -56.94 | $47.10 | 364 |
| 2023-01-18 | -25.74 | $50.36 | 358 |
| 2023-01-17 | -30.62 | $49.85 | — |
| 2023-01-13 | -30.62 | $49.85 | 2520 |
| 2023-01-12 | -39.04 | $48.97 | 2467 |
| 2023-01-11 | -79.04 | $46.29 | 217 |
| 2023-01-10 | -72.28 | $46.87 | 575 |
| 2023-01-09 | -94.15 | $45.00 | — |
| 2023-01-06 | -94.15 | $45.00 | — |
| 2023-01-05 | -67.31 | $45.00 | 361 |
| 2023-01-04 | -42.22 | $48.00 | 3169 |
| 2023-01-03 | 0.00 | $53.05 | 11891 |
| 2022-12-30 | -21.19 | $48.90 | 1103 |
| 2022-12-29 | -17.65 | $49.25 | 539 |
| 2022-12-28 | -4.15 | $50.44 | — |
| 2022-12-27 | -3.73 | $50.44 | 1229 |
| 2022-12-23 | -19.27 | $48.11 | 644 |
| 2022-12-22 | -20.00 | $48.00 | 240 |
| 2022-12-21 | -6.60 | $50.01 | 943 |
| 2022-12-20 | 0.00 | $51.00 | 3905 |
| 2022-12-19 | -38.03 | $44.50 | 792 |
| 2022-12-16 | -35.09 | $45.00 | 717 |
| 2022-12-15 | -36.03 | $44.84 | 500 |
| 2022-12-14 | -11.62 | $49.00 | — |
| 2022-12-13 | -11.62 | $49.00 | 5280 |
| 2022-12-12 | -17.45 | $45.72 | 207 |
| 2022-12-09 | -1.26 | $48.03 | 2090 |
| 2022-12-08 | -10.95 | $44.68 | 706 |
| 2022-12-07 | -27.36 | $42.70 | 771 |
| 2022-12-06 | -9.45 | $44.86 | — |
| 2022-12-05 | -9.45 | $44.86 | — |
| 2022-12-02 | -8.14 | $44.86 | 2829 |
| 2022-12-01 | 0.00 | $43.15 | 53036 |
| 2022-11-30 | -1.27 | $40.10 | 6290 |
| 2022-11-29 | -27.23 | $36.23 | 1237 |
| 2022-11-28 | -28.77 | $36.00 | — |
| 2022-11-25 | -28.77 | $36.00 | 44650 |
| 2022-11-23 | -28.77 | $36.00 | 1513 |
| 2022-11-22 | -39.17 | $34.45 | 1920 |
| 2022-11-21 | -42.59 | $33.94 | — |
| 2022-11-18 | -42.59 | $33.94 | 162 |
| 2022-11-17 | -12.15 | $38.43 | — |
| 2022-11-16 | -11.76 | $38.43 | 270 |
| 2022-11-15 | 0.00 | $40.29 | — |
| 2022-11-14 | 0.00 | $40.29 | 588 |
| 2022-11-11 | 0.00 | $38.79 | — |
| 2022-11-10 | 0.00 | $38.79 | 579 |
| 2022-11-09 | 0.00 | $36.58 | — |
| 2022-11-08 | 0.00 | $36.58 | 945 |
| 2022-11-07 | -0.78 | $34.19 | 506 |
| 2022-11-04 | 0.00 | $34.00 | 596 |
| 2022-11-03 | -39.30 | $28.00 | 1990 |
| 2022-11-02 | -52.74 | $26.68 | — |
| 2022-11-01 | -52.74 | $26.68 | — |
| 2022-10-31 | -61.04 | $26.68 | — |
| 2022-10-28 | -61.04 | $26.68 | 110 |
| 2022-10-27 | -47.13 | $29.08 | 750 |
| 2022-10-26 | -51.25 | $28.37 | 1047 |
| 2022-10-25 | -57.45 | $27.30 | 1105 |
| 2022-10-24 | -61.31 | $26.63 | 4545 |
| 2022-10-21 | -70.78 | $25.00 | 150 |
| 2022-10-20 | -73.62 | $24.51 | 16752 |
| 2022-10-19 | -73.74 | $24.49 | — |
| 2022-10-18 | -73.74 | $24.49 | — |
| 2022-10-17 | -73.74 | $24.49 | 10176 |
| 2022-10-14 | -77.32 | $27.53 | — |
| 2022-10-13 | -77.32 | $27.53 | — |
| 2022-10-12 | -77.32 | $27.53 | 1142 |
| 2022-10-11 | -40.10 | $32.19 | — |
| 2022-10-10 | -40.10 | $32.19 | — |
| 2022-10-07 | -40.10 | $32.19 | 30579 |
| 2022-10-06 | -24.20 | $34.18 | 88430 |
| 2022-10-05 | -32.06 | $33.18 | 5183 |
| 2022-10-04 | -4.85 | $36.59 | 3842 |
| 2022-10-03 | 0.00 | $34.73 | 21437 |
| 2022-09-30 | -42.00 | $28.00 | 260 |
| 2022-09-29 | -48.85 | $26.93 | — |
| 2022-09-28 | -48.85 | $26.93 | 4961 |
| 2022-09-27 | -70.10 | $24.89 | 376 |
| 2022-09-26 | -72.19 | $24.69 | 1017 |
| 2022-09-23 | -51.56 | $26.67 | 5347 |
| 2022-09-22 | -14.17 | $30.26 | 370 |
| 2022-09-21 | -12.71 | $30.40 | 209 |
| 2022-09-20 | -36.67 | $28.10 | 262 |
| 2022-09-19 | -23.13 | $29.40 | 706 |
| 2022-09-16 | -20.00 | $29.70 | 651 |
| 2022-09-15 | -32.50 | $28.50 | 2300 |
| 2022-09-14 | -18.04 | $30.40 | 402 |
| 2022-09-13 | -25.21 | $30.98 | 240 |
| 2022-09-12 | -24.35 | $31.62 | 3374 |
| 2022-09-09 | -72.56 | $26.23 | 3497 |
| 2022-09-08 | -76.34 | $25.65 | 4440 |
| 2022-09-07 | -84.57 | $24.47 | 6118 |
| 2022-09-06 | -87.53 | $24.00 | 213 |
| 2022-09-02 | -93.83 | $23.00 | 200 |
| 2022-09-01 | -95.47 | $22.74 | 1945 |
| 2022-08-31 | -95.83 | $24.58 | 1245 |
| 2022-08-30 | -100.00 | $24.72 | 1715 |
| 2022-08-29 | -100.00 | $25.36 | 1278 |
| 2022-08-26 | -95.42 | $27.70 | 1193 |
| 2022-08-25 | -87.28 | $28.57 | — |
| 2022-08-24 | -87.28 | $28.57 | 910 |
| 2022-08-23 | -97.89 | $27.21 | — |
| 2022-08-22 | -84.37 | $27.21 | 300 |
| 2022-08-19 | -71.27 | $28.87 | 3040 |
| 2022-08-18 | -56.31 | $30.76 | 3006 |
| 2022-08-17 | -48.15 | $31.80 | 2779 |
| 2022-08-16 | -30.78 | $34.00 | 148 |
| 2022-08-15 | -25.18 | $34.71 | 1194 |
| 2022-08-12 | -4.26 | $37.36 | 120 |
| 2022-08-11 | -4.26 | $37.36 | — |
| 2022-08-10 | -4.26 | $37.36 | 671 |
| 2022-08-09 | 0.00 | $35.66 | 304 |
| 2022-08-08 | 0.00 | $35.40 | 320 |
| 2022-08-05 | -3.99 | $34.61 | — |
| 2022-08-04 | -3.99 | $34.61 | 198 |
| 2022-08-03 | -15.86 | $33.45 | 923 |
| 2022-08-02 | 0.00 | $35.00 | 1252 |
| 2022-08-01 | 0.00 | $34.40 | — |
| 2022-07-29 | 0.00 | $34.40 | 595 |
| 2022-07-28 | -29.08 | $33.23 | 885 |
| 2022-07-27 | -74.13 | $28.73 | 3468 |
| 2022-07-26 | -100.00 | $25.23 | 1717 |
| 2022-07-25 | -95.12 | $26.17 | 530 |
| 2022-07-22 | -81.25 | $28.50 | 4574 |
| 2022-07-21 | -86.61 | $27.60 | 720 |
| 2022-07-20 | -86.47 | $28.00 | 1485 |
| 2022-07-19 | -87.13 | $27.87 | 133 |
| 2022-07-18 | -85.69 | $28.29 | 1030 |
| 2022-07-15 | -91.08 | $27.23 | 1909 |
| 2022-07-14 | -93.91 | $26.63 | 2610 |
| 2022-07-13 | -89.32 | $30.54 | 566 |
| 2022-07-12 | -99.38 | $28.75 | 1311 |
| 2022-07-11 | -96.65 | $30.26 | 1742 |
| 2022-07-08 | -92.23 | $31.00 | 440 |
| 2022-07-07 | -93.22 | $31.00 | 459 |
| 2022-07-06 | -96.09 | $30.45 | 2939 |
| 2022-07-05 | -95.83 | $30.50 | 4764 |
| 2022-07-01 | -94.32 | $33.43 | 2053 |
| 2022-06-30 | -82.90 | $36.51 | 545 |
| 2022-06-29 | -68.35 | $38.68 | 1428 |
| 2022-06-28 | -84.00 | $41.00 | 301 |
| 2022-06-27 | -78.67 | $41.68 | 3216 |
| 2022-06-24 | -90.02 | $40.52 | — |
| 2022-06-23 | -90.02 | $40.52 | 972 |
| 2022-06-22 | -46.84 | $44.93 | — |
| 2022-06-21 | -46.84 | $44.93 | 505 |
| 2022-06-17 | -39.33 | $45.70 | 1097 |
| 2022-06-16 | -32.19 | $46.43 | 1323 |
| 2022-06-15 | -54.99 | $44.10 | 25418 |
| 2022-06-14 | -94.65 | $40.70 | 1665 |
| 2022-06-13 | -92.61 | $41.57 | 2980 |
| 2022-06-10 | -68.84 | $43.80 | 239 |
| 2022-06-09 | -43.50 | $45.20 | 412 |
| 2022-06-08 | -8.28 | $48.86 | — |
| 2022-06-07 | -8.28 | $48.86 | 3649 |
| 2022-06-06 | -12.80 | $48.39 | — |
| 2022-06-03 | -33.72 | $48.39 | 116 |
| 2022-06-02 | -69.61 | $44.49 | — |
| 2022-06-01 | -69.61 | $44.49 | — |
| 2022-05-31 | -69.61 | $44.49 | 1729 |
| 2022-05-27 | -38.81 | $49.72 | 446 |
| 2022-05-26 | -52.80 | $47.35 | 361 |
| 2022-05-25 | -52.29 | $47.46 | 162 |
| 2022-05-24 | -53.13 | $48.64 | 571 |
| 2022-05-23 | -62.34 | $47.22 | 1536 |
| 2022-05-20 | -70.17 | $45.79 | 6126 |
| 2022-05-19 | -71.41 | $47.10 | 7704 |
| 2022-05-18 | -79.24 | $45.49 | — |
| 2022-05-17 | -82.33 | $45.49 | 2206 |
| 2022-05-16 | -86.52 | $45.31 | 19422 |
| 2022-05-13 | -95.98 | $41.12 | 162 |
| 2022-05-12 | -99.75 | $39.44 | 1476 |
| 2022-05-11 | -95.08 | $47.25 | — |
| 2022-05-10 | -95.08 | $47.25 | — |
| 2022-05-09 | -95.08 | $47.25 | 367 |
| 2022-05-06 | -80.14 | $53.00 | — |
| 2022-05-05 | -80.14 | $53.00 | 10012 |
| 2022-05-04 | -72.06 | $56.11 | 502 |
| 2022-05-03 | -80.91 | $52.70 | 270 |
| 2022-05-02 | -80.14 | $53.00 | 1089 |
| 2022-04-29 | -100.00 | $53.46 | 561 |
| 2022-04-28 | -99.89 | $56.00 | 942 |
| 2022-04-27 | -100.00 | $59.19 | 110 |
| 2022-04-26 | -100.00 | $60.00 | 1114 |
| 2022-04-25 | -97.21 | $60.92 | 1131 |
| 2022-04-22 | -99.31 | $65.80 | 1224 |
| 2022-04-21 | -83.55 | $68.77 | 414 |
| 2022-04-20 | -53.44 | $74.20 | 2304 |
| 2022-04-19 | -0.83 | $83.69 | — |
| 2022-04-18 | -0.83 | $83.69 | 1711 |
| 2022-04-14 | -7.26 | $81.52 | — |
| 2022-04-13 | -7.26 | $81.52 | 367 |
| 2022-04-12 | -19.94 | $79.37 | 2941 |
| 2022-04-11 | -63.66 | $71.96 | 3103 |
| 2022-04-08 | -71.68 | $70.60 | 150 |
| 2022-04-07 | -78.95 | $70.00 | 402 |
| 2022-04-06 | -82.96 | $69.20 | 291 |
| 2022-04-05 | -65.06 | $72.77 | 345 |
| 2022-04-04 | -87.67 | $69.80 | 672 |
| 2022-04-01 | -83.20 | $71.25 | 1190 |
| 2022-03-31 | -74.73 | $74.00 | 51129 |
| 2022-03-30 | -75.35 | $73.80 | 4358 |
| 2022-03-29 | -83.04 | $71.31 | 5604 |
| 2022-03-28 | -86.82 | $74.84 | 766 |
| 2022-03-25 | -71.08 | $78.17 | 408 |
| 2022-03-24 | -51.31 | $81.85 | 5433 |
| 2022-03-23 | -79.82 | $72.73 | — |
| 2022-03-22 | -79.82 | $72.73 | 1443 |
| 2022-03-21 | -57.08 | $80.00 | 144 |
| 2022-03-18 | -62.81 | $78.17 | 1252 |
| 2022-03-17 | -56.48 | $80.00 | 320 |
| 2022-03-16 | -70.21 | $73.90 | 2320 |
| 2022-03-15 | -67.73 | $73.46 | 1038 |
| 2022-03-14 | -49.10 | $80.28 | 607 |
| 2022-03-11 | -34.15 | $85.75 | 602 |
| 2022-03-10 | -34.60 | $85.38 | 652 |
| 2022-03-09 | -33.68 | $85.72 | 349 |
| 2022-03-08 | -21.30 | $90.19 | 8178 |
| 2022-03-07 | -4.33 | $81.95 | 1371 |
| 2022-03-04 | 0.00 | $83.00 | 493 |
| 2022-03-03 | -14.97 | $76.00 | 1151 |
| 2022-03-02 | -11.23 | $77.00 | 289 |
| 2022-03-01 | -11.23 | $77.00 | 2957 |
| 2022-02-28 | -34.65 | $70.20 | 2325 |
| 2022-02-25 | -49.79 | $66.28 | 1009 |
| 2022-02-24 | -45.27 | $67.45 | 4549 |
| 2022-02-23 | 0.00 | $72.20 | 400 |
| 2022-02-22 | -1.79 | $69.70 | 988 |
| 2022-02-18 | -11.21 | $66.67 | 992 |
| 2022-02-17 | -40.20 | $65.97 | 4481 |
| 2022-02-16 | -50.64 | $64.00 | 393 |
| 2022-02-15 | -61.46 | $61.65 | 169 |
| 2022-02-14 | -41.44 | $66.00 | 8516 |
| 2022-02-11 | -58.52 | $62.29 | 189 |
| 2022-02-10 | -64.23 | $61.05 | 923 |
| 2022-02-09 | -63.35 | $61.24 | 446 |
| 2022-02-08 | -63.54 | $61.20 | 1497 |
| 2022-02-07 | -68.92 | $60.03 | 655 |
| 2022-02-04 | -91.45 | $53.28 | — |
| 2022-02-03 | -91.45 | $53.28 | — |
| 2022-02-02 | -91.45 | $53.28 | — |
| 2022-02-01 | -91.45 | $53.28 | — |
| 2022-01-31 | -91.45 | $53.28 | 11807 |
| 2022-01-28 | -87.62 | $54.19 | 733 |
| 2022-01-27 | -75.79 | $57.00 | 2386 |
| 2022-01-26 | -31.58 | $67.50 | 2462 |
| 2022-01-25 | -31.92 | $67.42 | 3316 |
| 2022-01-24 | -32.97 | $67.17 | 2678 |
| 2022-01-21 | -15.62 | $71.29 | 13867 |
| 2022-01-20 | -5.89 | $73.60 | 2976 |
| 2022-01-19 | 0.00 | $70.00 | 4433 |
| 2022-01-18 | -0.11 | $65.24 | 2130 |
| 2022-01-14 | -15.64 | $62.23 | — |
| 2022-01-13 | -15.64 | $62.23 | 1256 |
| 2022-01-12 | -16.60 | $61.98 | 2628 |
| 2022-01-11 | -37.16 | $59.15 | 346 |
| 2022-01-10 | -53.65 | $56.88 | 527 |
| 2022-01-07 | -55.61 | $56.61 | 578 |
| 2022-01-06 | -38.25 | $59.00 | 1773 |
| 2022-01-05 | -12.24 | $62.58 | — |
| 2022-01-04 | -12.24 | $62.58 | 2916 |
| 2022-01-03 | -24.08 | $60.95 | 629 |
| 2021-12-31 | -0.11 | $64.25 | 2522 |
| 2021-12-30 | -1.04 | $62.90 | 1428 |
| 2021-12-29 | -20.66 | $60.41 | 1798 |
| 2021-12-28 | -22.45 | $62.00 | 2910 |
| 2021-12-27 | -29.20 | $61.00 | 1919 |
| 2021-12-23 | -43.53 | $60.10 | 1036 |
| 2021-12-22 | -44.44 | $60.00 | 1437 |
| 2021-12-21 | -56.61 | $57.92 | 878 |
| 2021-12-20 | -79.29 | $56.02 | 3005 |
| 2021-12-17 | -73.13 | $57.76 | 3209 |
| 2021-12-16 | -76.73 | $57.03 | 2330 |
| 2021-12-15 | -92.40 | $53.08 | 1622 |
| 2021-12-14 | -93.53 | $54.00 | 1165 |
| 2021-12-13 | -83.24 | $57.34 | 2013 |
| 2021-12-10 | -88.81 | $55.63 | 998 |
| 2021-12-09 | -93.32 | $54.13 | 794 |
| 2021-12-08 | -81.36 | $58.12 | 1432 |
| 2021-12-07 | -78.08 | $59.22 | 431 |
| 2021-12-06 | -83.22 | $57.50 | 2854 |
| 2021-12-03 | -91.64 | $57.52 | 3924 |
| 2021-12-02 | -94.57 | $57.85 | 1321 |
| 2021-12-01 | -100.00 | $56.27 | 1675 |
| 2021-11-30 | -96.50 | $61.85 | 9249 |
| 2021-11-29 | -100.00 | $62.00 | 120 |
| 2021-11-26 | -83.82 | $67.50 | — |
| 2021-11-24 | -83.82 | $67.50 | 6717 |
| 2021-11-23 | -90.89 | $66.00 | 1438 |
| 2021-11-22 | -51.17 | $74.42 | 664 |
| 2021-11-19 | -46.92 | $75.32 | 383 |
| 2021-11-18 | -31.63 | $78.56 | — |
| 2021-11-17 | -31.63 | $78.56 | 7671 |
| 2021-11-16 | -13.05 | $82.50 | — |
| 2021-11-15 | -13.05 | $82.50 | 938 |
| 2021-11-12 | -2.01 | $84.84 | 2048 |
| 2021-11-11 | -1.03 | $84.29 | 3725 |
| 2021-11-10 | -0.53 | $83.00 | 1448 |
| 2021-11-09 | -24.74 | $77.00 | — |
| 2021-11-08 | -20.99 | $77.00 | 1085 |
| 2021-11-05 | -34.81 | $74.20 | 1340 |
| 2021-11-04 | -52.10 | $70.70 | 587 |
| 2021-11-03 | -62.68 | $68.56 | 2176 |
| 2021-11-02 | -55.85 | $69.22 | 4107 |
| 2021-11-01 | -36.54 | $73.38 | 603 |
| 2021-10-29 | -40.13 | $72.61 | 415 |
| 2021-10-28 | -33.66 | $74.00 | 2384 |
| 2021-10-27 | -26.53 | $74.29 | 456 |
| 2021-10-26 | -18.79 | $73.50 | 956 |
| 2021-10-25 | -8.00 | $77.95 | 493 |
| 2021-10-22 | -12.24 | $76.20 | 7081 |
| 2021-10-21 | -7.16 | $74.63 | 1598 |
| 2021-10-20 | -0.38 | $77.16 | 3335 |
| 2021-10-19 | -5.16 | $70.35 | 307 |
| 2021-10-18 | -7.36 | $69.65 | — |
| 2021-10-15 | -7.36 | $69.65 | — |
| 2021-10-14 | -7.36 | $69.65 | 9213 |
| 2021-10-13 | -22.03 | $64.95 | 2646 |
| 2021-10-12 | -35.40 | $61.00 | 368 |
| 2021-10-11 | -32.08 | $62.08 | — |
| 2021-10-08 | -34.56 | $62.08 | 2480 |
| 2021-10-07 | -41.61 | $61.29 | 579 |
| 2021-10-06 | -38.29 | $62.50 | 3018 |
| 2021-10-05 | -44.45 | $61.11 | 3648 |
| 2021-10-04 | -51.49 | $61.82 | 1579 |
| 2021-10-01 | -55.54 | $60.00 | 2135 |
| 2021-09-30 | -58.85 | $58.51 | 2010 |
| 2021-09-29 | -100.00 | $40.00 | 731 |
| 2021-09-28 | -100.00 | $50.00 | 265 |
| 2021-09-27 | -84.63 | $62.40 | 3320 |
| 2021-09-24 | -76.31 | $64.62 | — |
| 2021-09-23 | -76.31 | $64.62 | 210 |
| 2021-09-22 | -76.29 | $64.63 | 1077 |
| 2021-09-21 | -86.13 | $62.00 | 2136 |
| 2021-09-20 | -99.06 | $58.55 | 3087 |
| 2021-09-17 | -99.94 | $60.65 | 2980 |
| 2021-09-16 | -87.55 | $66.00 | 4796 |
| 2021-09-15 | -66.17 | $72.51 | — |
| 2021-09-14 | -66.17 | $72.51 | — |
| 2021-09-13 | -66.17 | $72.51 | 2826 |
| 2021-09-10 | -52.53 | $75.08 | 337 |
| 2021-09-09 | -47.65 | $76.00 | 590 |
| 2021-09-08 | -47.65 | $76.00 | 204 |
| 2021-09-07 | -33.32 | $78.70 | 987 |
| 2021-09-03 | -7.75 | $82.81 | 3097 |
| 2021-09-02 | -52.20 | $73.80 | 25483 |
| 2021-09-01 | -56.34 | $77.27 | 794 |
| 2021-08-31 | -74.88 | $74.45 | 1399 |
| 2021-08-30 | -66.20 | $77.32 | — |
| 2021-08-27 | -66.20 | $77.32 | 8911 |
| 2021-08-26 | -72.46 | $75.25 | — |
| 2021-08-25 | -72.46 | $75.25 | — |
| 2021-08-24 | -72.46 | $75.25 | 187 |
| 2021-08-23 | -79.21 | $73.01 | 1134 |
| 2021-08-20 | -95.77 | $67.54 | 2508 |
| 2021-08-19 | -95.00 | $69.56 | 5551 |
| 2021-08-18 | -85.59 | $72.50 | — |
| 2021-08-17 | -85.59 | $72.50 | 169 |
| 2021-08-16 | -77.59 | $75.00 | 179 |
| 2021-08-13 | -82.07 | $73.60 | 482 |
| 2021-08-12 | -97.01 | $69.00 | 3168 |
| 2021-08-11 | -93.44 | $72.00 | 1503 |
| 2021-08-10 | -97.22 | $70.69 | 9544 |
| 2021-08-09 | -96.25 | $71.03 | 7472 |
| 2021-08-06 | -97.31 | $80.34 | 10374 |
| 2021-08-05 | -62.25 | $91.64 | 522 |
| 2021-08-04 | -56.29 | $92.91 | 1787 |
| 2021-08-03 | -51.71 | $94.19 | 568 |
| 2021-08-02 | -63.95 | $92.50 | — |
| 2021-07-30 | -63.95 | $92.50 | 1100 |
| 2021-07-29 | -55.81 | $94.51 | 3952 |
| 2021-07-28 | -85.74 | $87.12 | 1392 |
| 2021-07-27 | -100.00 | $83.60 | 2226 |
| 2021-07-26 | -79.82 | $91.56 | 1842 |
| 2021-07-23 | -86.24 | $90.21 | 131 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.74
2026-07-20
Close Price
$12.64
Vol: 110079Average Directional Index - Detailed Analysis
Minimum
10.71
Average
20.93
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.74 | $12.64 | 110079 |
| 2026-07-17 | 46.65 | $12.57 | 78800 |
| 2026-07-16 | 46.44 | $12.32 | 170625 |
| 2026-07-15 | 46.25 | $13.30 | 536143 |
| 2026-07-14 | 46.12 | $13.77 | 463100 |
| 2026-07-13 | 46.09 | $13.31 | 658053 |
| 2026-07-10 | 45.92 | $14.21 | 10300 |
| 2026-07-09 | 45.83 | $14.34 | 30641 |
| 2026-07-08 | 45.75 | $13.69 | 127906 |
| 2026-07-07 | 45.42 | $14.59 | 62328 |
| 2026-07-06 | 45.20 | $15.43 | 72524 |
| 2026-07-02 | 45.08 | $14.87 | 37235 |
| 2026-07-01 | 44.90 | $14.15 | 34042 |
| 2026-06-30 | 44.57 | $14.13 | 32000 |
| 2026-06-29 | 44.13 | $13.61 | 42693 |
| 2026-06-26 | 43.46 | $13.97 | 46967 |
| 2026-06-25 | 42.78 | $13.49 | 38531 |
| 2026-06-24 | 41.97 | $13.28 | 84900 |
| 2026-06-23 | 41.12 | $15.42 | 55844 |
| 2026-06-22 | 40.42 | $17.33 | 19727 |
| 2026-06-18 | 39.84 | $17.67 | 51300 |
| 2026-06-17 | 39.23 | $18.41 | 50519 |
| 2026-06-16 | 38.68 | $20.17 | 11219 |
| 2026-06-15 | 38.21 | $20.23 | 48826 |
| 2026-06-12 | 37.73 | $18.89 | 28300 |
| 2026-06-11 | 36.82 | $18.65 | 26909 |
| 2026-06-10 | 35.77 | $16.87 | 19626 |
| 2026-06-09 | 34.46 | $17.60 | 49900 |
| 2026-06-08 | 33.11 | $19.23 | 58423 |
| 2026-06-05 | 31.78 | $19.24 | 49200 |
| 2026-06-04 | 30.39 | $22.94 | 18600 |
| 2026-06-03 | 29.11 | $22.47 | 5001 |
| 2026-06-02 | 27.63 | $23.71 | 10749 |
| 2026-06-01 | 26.14 | $23.46 | 6000 |
| 2026-05-29 | 24.47 | $23.95 | 78539 |
| 2026-05-28 | 22.74 | $23.97 | 4831 |
| 2026-05-27 | 20.82 | $23.39 | 559183 |
| 2023-05-22 | 18.83 | $41.11 | 2167 |
| 2023-05-19 | 17.86 | $45.10 | — |
| 2023-05-18 | 17.24 | $45.10 | 3742 |
| 2023-05-17 | 16.59 | $44.66 | — |
| 2023-05-16 | 16.36 | $44.66 | — |
| 2023-05-15 | 16.12 | $44.66 | 2500 |
| 2023-05-12 | 15.87 | $44.04 | 5480 |
| 2023-05-11 | 15.60 | $54.39 | — |
| 2023-05-10 | 15.83 | $54.39 | 867 |
| 2023-05-09 | 16.07 | $55.00 | — |
| 2023-05-08 | 16.21 | $55.00 | 807 |
| 2023-05-05 | 16.35 | $57.47 | — |
| 2023-05-04 | 16.03 | $57.47 | 2457 |
| 2023-05-03 | 15.68 | $54.00 | 2420 |
| 2023-05-02 | 15.78 | $52.00 | 1851 |
| 2023-05-01 | 16.18 | $54.40 | 204 |
| 2023-04-28 | 16.14 | $50.65 | — |
| 2023-04-27 | 16.78 | $50.65 | 535 |
| 2023-04-26 | 17.46 | $51.87 | 172 |
| 2023-04-25 | 17.94 | $53.00 | — |
| 2023-04-24 | 18.23 | $53.00 | — |
| 2023-04-21 | 18.53 | $53.00 | — |
| 2023-04-20 | 18.84 | $53.00 | — |
| 2023-04-19 | 19.18 | $53.00 | — |
| 2023-04-18 | 19.53 | $53.00 | 343 |
| 2023-04-17 | 19.90 | $51.35 | 4178 |
| 2023-04-14 | 20.29 | $53.35 | 1241 |
| 2023-04-13 | 20.19 | $57.00 | 2225 |
| 2023-04-12 | 19.65 | $54.90 | 518 |
| 2023-04-11 | 19.29 | $49.49 | — |
| 2023-04-10 | 19.51 | $49.49 | 333 |
| 2023-04-06 | 19.75 | $50.16 | — |
| 2023-04-05 | 19.89 | $50.16 | 251 |
| 2023-04-04 | 20.04 | $52.67 | 2617 |
| 2023-04-03 | 20.20 | $45.25 | 409 |
| 2023-03-31 | 21.15 | $45.50 | 1497 |
| 2023-03-30 | 22.14 | $45.00 | 1349 |
| 2023-03-29 | 21.92 | $41.47 | 206 |
| 2023-03-28 | 22.11 | $41.88 | 1410 |
| 2023-03-27 | 22.32 | $41.00 | 34400 |
| 2023-03-24 | 22.64 | $44.99 | 388 |
| 2023-03-23 | 22.04 | $41.40 | 1873 |
| 2023-03-22 | 21.63 | $40.80 | 908 |
| 2023-03-21 | 21.47 | $36.96 | 10286 |
| 2023-03-20 | 21.69 | $37.74 | 7192 |
| 2023-03-17 | 21.81 | $38.82 | 5811 |
| 2023-03-16 | 21.94 | $33.17 | 2180 |
| 2023-03-15 | 22.90 | $34.20 | 19446 |
| 2023-03-14 | 23.76 | $35.00 | 2648 |
| 2023-03-13 | 24.98 | $34.50 | 11207 |
| 2023-03-10 | 26.25 | $27.60 | — |
| 2023-03-09 | 25.91 | $27.60 | 3633 |
| 2023-03-08 | 25.55 | $27.69 | 1568 |
| 2023-03-07 | 25.07 | $27.55 | 4670 |
| 2023-03-06 | 24.57 | $31.80 | — |
| 2023-03-03 | 24.65 | $31.80 | 11165 |
| 2023-03-02 | 24.73 | $30.71 | 18814 |
| 2023-03-01 | 24.83 | $32.00 | 1001 |
| 2023-02-28 | 24.28 | $32.00 | 2141 |
| 2023-02-27 | 23.72 | $30.00 | 2335 |
| 2023-02-24 | 22.57 | $31.00 | 1040 |
| 2023-02-23 | 21.51 | $34.69 | — |
| 2023-02-22 | 20.85 | $34.69 | 35294 |
| 2023-02-21 | 20.15 | $35.33 | — |
| 2023-02-17 | 19.50 | $35.33 | 817 |
| 2023-02-16 | 18.82 | $34.73 | 314 |
| 2023-02-15 | 17.96 | $36.58 | — |
| 2023-02-14 | 17.42 | $36.58 | — |
| 2023-02-13 | 16.86 | $36.58 | — |
| 2023-02-10 | 16.26 | $36.58 | 176 |
| 2023-02-09 | 15.64 | $38.10 | — |
| 2023-02-08 | 15.16 | $38.10 | — |
| 2023-02-07 | 14.66 | $38.10 | 725 |
| 2023-02-06 | 14.14 | $37.76 | 10475 |
| 2023-02-03 | 13.44 | $39.47 | 2664 |
| 2023-02-02 | 12.89 | $48.99 | — |
| 2023-02-01 | 13.47 | $48.99 | 2210 |
| 2023-01-31 | 14.09 | $46.00 | — |
| 2023-01-30 | 14.38 | $46.00 | 240 |
| 2023-01-27 | 14.68 | $47.32 | 238 |
| 2023-01-26 | 15.21 | $48.92 | 3460 |
| 2023-01-25 | 15.87 | $48.75 | 1468 |
| 2023-01-24 | 16.54 | $45.00 | — |
| 2023-01-23 | 16.58 | $45.00 | 302 |
| 2023-01-20 | 16.61 | $47.10 | — |
| 2023-01-19 | 16.95 | $47.10 | 364 |
| 2023-01-18 | 17.30 | $50.36 | 358 |
| 2023-01-17 | 18.16 | $49.85 | — |
| 2023-01-13 | 18.98 | $49.85 | 2520 |
| 2023-01-12 | 19.84 | $48.97 | 2467 |
| 2023-01-11 | 20.61 | $46.29 | 217 |
| 2023-01-10 | 21.42 | $46.87 | 575 |
| 2023-01-09 | 22.18 | $45.00 | — |
| 2023-01-06 | 23.24 | $45.00 | — |
| 2023-01-05 | 24.36 | $45.00 | 361 |
| 2023-01-04 | 25.53 | $48.00 | 3169 |
| 2023-01-03 | 26.34 | $53.05 | 11891 |
| 2022-12-30 | 26.54 | $48.90 | 1103 |
| 2022-12-29 | 27.26 | $49.25 | 539 |
| 2022-12-28 | 27.22 | $50.44 | — |
| 2022-12-27 | 26.90 | $50.44 | 1229 |
| 2022-12-23 | 26.56 | $48.11 | 644 |
| 2022-12-22 | 26.46 | $48.00 | 240 |
| 2022-12-21 | 26.23 | $50.01 | 943 |
| 2022-12-20 | 25.57 | $51.00 | 3905 |
| 2022-12-19 | 24.88 | $44.50 | 792 |
| 2022-12-16 | 24.82 | $45.00 | 717 |
| 2022-12-15 | 24.65 | $44.84 | 500 |
| 2022-12-14 | 24.47 | $49.00 | — |
| 2022-12-13 | 23.37 | $49.00 | 5280 |
| 2022-12-12 | 22.22 | $45.72 | 207 |
| 2022-12-09 | 21.52 | $48.03 | 2090 |
| 2022-12-08 | 20.79 | $44.68 | 706 |
| 2022-12-07 | 20.37 | $42.70 | 771 |
| 2022-12-06 | 20.27 | $44.86 | — |
| 2022-12-05 | 19.22 | $44.86 | — |
| 2022-12-02 | 18.11 | $44.86 | 2829 |
| 2022-12-01 | 16.95 | $43.15 | 53036 |
| 2022-11-30 | 16.05 | $40.10 | 6290 |
| 2022-11-29 | 15.52 | $36.23 | 1237 |
| 2022-11-28 | 15.62 | $36.00 | — |
| 2022-11-25 | 15.77 | $36.00 | 44650 |
| 2022-11-23 | 15.93 | $36.00 | 1513 |
| 2022-11-22 | 16.10 | $34.45 | 1920 |
| 2022-11-21 | 16.71 | $33.94 | — |
| 2022-11-18 | 17.55 | $33.94 | 162 |
| 2022-11-17 | 18.42 | $38.43 | — |
| 2022-11-16 | 18.36 | $38.43 | 270 |
| 2022-11-15 | 18.30 | $40.29 | — |
| 2022-11-14 | 17.76 | $40.29 | 588 |
| 2022-11-11 | 17.19 | $38.79 | — |
| 2022-11-10 | 16.81 | $38.79 | 579 |
| 2022-11-09 | 16.40 | $36.58 | — |
| 2022-11-08 | 16.31 | $36.58 | 945 |
| 2022-11-07 | 16.21 | $34.19 | 506 |
| 2022-11-04 | 16.47 | $34.00 | 596 |
| 2022-11-03 | 16.79 | $28.00 | 1990 |
| 2022-11-02 | 17.04 | $26.68 | — |
| 2022-11-01 | 16.97 | $26.68 | — |
| 2022-10-31 | 16.90 | $26.68 | — |
| 2022-10-28 | 16.82 | $26.68 | 110 |
| 2022-10-27 | 16.75 | $29.08 | 750 |
| 2022-10-26 | 17.05 | $28.37 | 1047 |
| 2022-10-25 | 17.21 | $27.30 | 1105 |
| 2022-10-24 | 17.16 | $26.63 | 4545 |
| 2022-10-21 | 16.96 | $25.00 | 150 |
| 2022-10-20 | 16.38 | $24.51 | 16752 |
| 2022-10-19 | 15.78 | $24.49 | — |
| 2022-10-18 | 15.03 | $24.49 | — |
| 2022-10-17 | 14.25 | $24.49 | 10176 |
| 2022-10-14 | 13.42 | $27.53 | — |
| 2022-10-13 | 13.52 | $27.53 | — |
| 2022-10-12 | 13.62 | $27.53 | 1142 |
| 2022-10-11 | 13.73 | $32.19 | — |
| 2022-10-10 | 14.31 | $32.19 | — |
| 2022-10-07 | 14.92 | $32.19 | 30579 |
| 2022-10-06 | 15.57 | $34.18 | 88430 |
| 2022-10-05 | 16.00 | $33.18 | 5183 |
| 2022-10-04 | 16.60 | $36.59 | 3842 |
| 2022-10-03 | 16.26 | $34.73 | 21437 |
| 2022-09-30 | 16.26 | $28.00 | 260 |
| 2022-09-29 | 16.71 | $26.93 | — |
| 2022-09-28 | 16.92 | $26.93 | 4961 |
| 2022-09-27 | 17.14 | $24.89 | 376 |
| 2022-09-26 | 17.08 | $24.69 | 1017 |
| 2022-09-23 | 17.02 | $26.67 | 5347 |
| 2022-09-22 | 17.27 | $30.26 | 370 |
| 2022-09-21 | 18.09 | $30.40 | 209 |
| 2022-09-20 | 18.92 | $28.10 | 262 |
| 2022-09-19 | 19.53 | $29.40 | 706 |
| 2022-09-16 | 20.35 | $29.70 | 651 |
| 2022-09-15 | 21.37 | $28.50 | 2300 |
| 2022-09-14 | 22.13 | $30.40 | 402 |
| 2022-09-13 | 23.19 | $30.98 | 240 |
| 2022-09-12 | 24.29 | $31.62 | 3374 |
| 2022-09-09 | 25.44 | $26.23 | 3497 |
| 2022-09-08 | 25.63 | $25.65 | 4440 |
| 2022-09-07 | 25.66 | $24.47 | 6118 |
| 2022-09-06 | 25.34 | $24.00 | 213 |
| 2022-09-02 | 24.86 | $23.00 | 200 |
| 2022-09-01 | 24.05 | $22.74 | 1945 |
| 2022-08-31 | 23.17 | $24.58 | 1245 |
| 2022-08-30 | 22.50 | $24.72 | 1715 |
| 2022-08-29 | 21.90 | $25.36 | 1278 |
| 2022-08-26 | 21.36 | $27.70 | 1193 |
| 2022-08-25 | 21.14 | $28.57 | — |
| 2022-08-24 | 21.05 | $28.57 | 910 |
| 2022-08-23 | 20.96 | $27.21 | — |
| 2022-08-22 | 20.52 | $27.21 | 300 |
| 2022-08-19 | 20.05 | $28.87 | 3040 |
| 2022-08-18 | 19.77 | $30.76 | 3006 |
| 2022-08-17 | 19.75 | $31.80 | 2779 |
| 2022-08-16 | 19.93 | $34.00 | 148 |
| 2022-08-15 | 20.50 | $34.71 | 1194 |
| 2022-08-12 | 21.11 | $37.36 | 120 |
| 2022-08-11 | 21.99 | $37.36 | — |
| 2022-08-10 | 22.92 | $37.36 | 671 |
| 2022-08-09 | 23.89 | $35.66 | 304 |
| 2022-08-08 | 24.95 | $35.40 | 320 |
| 2022-08-05 | 26.01 | $34.61 | — |
| 2022-08-04 | 26.98 | $34.61 | 198 |
| 2022-08-03 | 27.99 | $33.45 | 923 |
| 2022-08-02 | 28.84 | $35.00 | 1252 |
| 2022-08-01 | 30.02 | $34.40 | — |
| 2022-07-29 | 31.14 | $34.40 | 595 |
| 2022-07-28 | 32.32 | $33.23 | 885 |
| 2022-07-27 | 33.36 | $28.73 | 3468 |
| 2022-07-26 | 33.64 | $25.23 | 1717 |
| 2022-07-25 | 33.63 | $26.17 | 530 |
| 2022-07-22 | 33.28 | $28.50 | 4574 |
| 2022-07-21 | 33.11 | $27.60 | 720 |
| 2022-07-20 | 32.70 | $28.00 | 1485 |
| 2022-07-19 | 32.37 | $27.87 | 133 |
| 2022-07-18 | 31.81 | $28.29 | 1030 |
| 2022-07-15 | 31.25 | $27.23 | 1909 |
| 2022-07-14 | 30.44 | $26.63 | 2610 |
| 2022-07-13 | 29.54 | $30.54 | 566 |
| 2022-07-12 | 29.00 | $28.75 | 1311 |
| 2022-07-11 | 28.21 | $30.26 | 1742 |
| 2022-07-08 | 27.51 | $31.00 | 440 |
| 2022-07-07 | 26.85 | $31.00 | 459 |
| 2022-07-06 | 25.99 | $30.45 | 2939 |
| 2022-07-05 | 24.98 | $30.50 | 4764 |
| 2022-07-01 | 23.90 | $33.43 | 2053 |
| 2022-06-30 | 22.99 | $36.51 | 545 |
| 2022-06-29 | 22.36 | $38.68 | 1428 |
| 2022-06-28 | 21.69 | $41.00 | 301 |
| 2022-06-27 | 21.71 | $41.68 | 3216 |
| 2022-06-24 | 21.80 | $40.52 | — |
| 2022-06-23 | 21.61 | $40.52 | 972 |
| 2022-06-22 | 21.40 | $44.93 | — |
| 2022-06-21 | 21.69 | $44.93 | 505 |
| 2022-06-17 | 21.99 | $45.70 | 1097 |
| 2022-06-16 | 22.40 | $46.43 | 1323 |
| 2022-06-15 | 22.83 | $44.10 | 25418 |
| 2022-06-14 | 22.97 | $40.70 | 1665 |
| 2022-06-13 | 22.60 | $41.57 | 2980 |
| 2022-06-10 | 22.27 | $43.80 | 239 |
| 2022-06-09 | 22.21 | $45.20 | 412 |
| 2022-06-08 | 22.28 | $48.86 | — |
| 2022-06-07 | 22.77 | $48.86 | 3649 |
| 2022-06-06 | 23.28 | $48.39 | — |
| 2022-06-03 | 23.74 | $48.39 | 116 |
| 2022-06-02 | 24.24 | $44.49 | — |
| 2022-06-01 | 24.19 | $44.49 | — |
| 2022-05-31 | 24.15 | $44.49 | 1729 |
| 2022-05-27 | 24.10 | $49.72 | 446 |
| 2022-05-26 | 24.52 | $47.35 | 361 |
| 2022-05-25 | 24.63 | $47.46 | 162 |
| 2022-05-24 | 24.76 | $48.64 | 571 |
| 2022-05-23 | 25.00 | $47.22 | 1536 |
| 2022-05-20 | 25.06 | $45.79 | 6126 |
| 2022-05-19 | 24.94 | $47.10 | 7704 |
| 2022-05-18 | 24.89 | $45.49 | — |
| 2022-05-17 | 24.58 | $45.49 | 2206 |
| 2022-05-16 | 24.25 | $45.31 | 19422 |
| 2022-05-13 | 23.83 | $41.12 | 162 |
| 2022-05-12 | 22.83 | $39.44 | 1476 |
| 2022-05-11 | 21.76 | $47.25 | — |
| 2022-05-10 | 21.09 | $47.25 | — |
| 2022-05-09 | 20.38 | $47.25 | 367 |
| 2022-05-06 | 19.64 | $53.00 | — |
| 2022-05-05 | 19.23 | $53.00 | 10012 |
| 2022-05-04 | 18.80 | $56.11 | 502 |
| 2022-05-03 | 18.33 | $52.70 | 270 |
| 2022-05-02 | 17.46 | $53.00 | 1089 |
| 2022-04-29 | 16.54 | $53.46 | 561 |
| 2022-04-28 | 16.04 | $56.00 | 942 |
| 2022-04-27 | 15.67 | $59.19 | 110 |
| 2022-04-26 | 15.51 | $60.00 | 1114 |
| 2022-04-25 | 15.39 | $60.92 | 1131 |
| 2022-04-22 | 15.28 | $65.80 | 1224 |
| 2022-04-21 | 15.54 | $68.77 | 414 |
| 2022-04-20 | 16.04 | $74.20 | 2304 |
| 2022-04-19 | 16.81 | $83.69 | — |
| 2022-04-18 | 16.66 | $83.69 | 1711 |
| 2022-04-14 | 16.50 | $81.52 | — |
| 2022-04-13 | 16.50 | $81.52 | 367 |
| 2022-04-12 | 16.49 | $79.37 | 2941 |
| 2022-04-11 | 16.64 | $71.96 | 3103 |
| 2022-04-08 | 17.20 | $70.60 | 150 |
| 2022-04-07 | 18.06 | $70.00 | 402 |
| 2022-04-06 | 18.97 | $69.20 | 291 |
| 2022-04-05 | 19.90 | $72.77 | 345 |
| 2022-04-04 | 20.73 | $69.80 | 672 |
| 2022-04-01 | 21.82 | $71.25 | 1190 |
| 2022-03-31 | 22.96 | $74.00 | 51129 |
| 2022-03-30 | 23.81 | $73.80 | 4358 |
| 2022-03-29 | 24.71 | $71.31 | 5604 |
| 2022-03-28 | 25.88 | $74.84 | 766 |
| 2022-03-25 | 26.42 | $78.17 | 408 |
| 2022-03-24 | 26.66 | $81.85 | 5433 |
| 2022-03-23 | 26.75 | $72.73 | — |
| 2022-03-22 | 27.48 | $72.73 | 1443 |
| 2022-03-21 | 28.23 | $80.00 | 144 |
| 2022-03-18 | 28.22 | $78.17 | 1252 |
| 2022-03-17 | 28.32 | $80.00 | 320 |
| 2022-03-16 | 28.42 | $73.90 | 2320 |
| 2022-03-15 | 28.90 | $73.46 | 1038 |
| 2022-03-14 | 29.19 | $80.28 | 607 |
| 2022-03-11 | 28.79 | $85.75 | 602 |
| 2022-03-10 | 27.75 | $85.38 | 652 |
| 2022-03-09 | 26.67 | $85.72 | 349 |
| 2022-03-08 | 25.49 | $90.19 | 8178 |
| 2022-03-07 | 23.74 | $81.95 | 1371 |
| 2022-03-04 | 22.57 | $83.00 | 493 |
| 2022-03-03 | 21.28 | $76.00 | 1151 |
| 2022-03-02 | 20.24 | $77.00 | 289 |
| 2022-03-01 | 19.01 | $77.00 | 2957 |
| 2022-02-28 | 17.72 | $70.20 | 2325 |
| 2022-02-25 | 16.81 | $66.28 | 1009 |
| 2022-02-24 | 16.16 | $67.45 | 4549 |
| 2022-02-23 | 15.33 | $72.20 | 400 |
| 2022-02-22 | 14.99 | $69.70 | 988 |
| 2022-02-18 | 14.81 | $66.67 | 992 |
| 2022-02-17 | 14.85 | $65.97 | 4481 |
| 2022-02-16 | 15.03 | $64.00 | 393 |
| 2022-02-15 | 15.41 | $61.65 | 169 |
| 2022-02-14 | 16.05 | $66.00 | 8516 |
| 2022-02-11 | 16.27 | $62.29 | 189 |
| 2022-02-10 | 17.03 | $61.05 | 923 |
| 2022-02-09 | 17.83 | $61.24 | 446 |
| 2022-02-08 | 18.45 | $61.20 | 1497 |
| 2022-02-07 | 19.09 | $60.03 | 655 |
| 2022-02-04 | 19.65 | $53.28 | — |
| 2022-02-03 | 19.39 | $53.28 | — |
| 2022-02-02 | 19.13 | $53.28 | — |
| 2022-02-01 | 18.85 | $53.28 | — |
| 2022-01-31 | 18.55 | $53.28 | 11807 |
| 2022-01-28 | 18.24 | $54.19 | 733 |
| 2022-01-27 | 17.66 | $57.00 | 2386 |
| 2022-01-26 | 17.25 | $67.50 | 2462 |
| 2022-01-25 | 17.65 | $67.42 | 3316 |
| 2022-01-24 | 18.06 | $67.17 | 2678 |
| 2022-01-21 | 18.37 | $71.29 | 13867 |
| 2022-01-20 | 19.12 | $73.60 | 2976 |
| 2022-01-19 | 19.61 | $70.00 | 4433 |
| 2022-01-18 | 20.64 | $65.24 | 2130 |
| 2022-01-14 | 21.15 | $62.23 | — |
| 2022-01-13 | 21.26 | $62.23 | 1256 |
| 2022-01-12 | 21.39 | $61.98 | 2628 |
| 2022-01-11 | 21.42 | $59.15 | 346 |
| 2022-01-10 | 21.05 | $56.88 | 527 |
| 2022-01-07 | 20.34 | $56.61 | 578 |
| 2022-01-06 | 19.55 | $59.00 | 1773 |
| 2022-01-05 | 18.90 | $62.58 | — |
| 2022-01-04 | 18.96 | $62.58 | 2916 |
| 2022-01-03 | 19.03 | $60.95 | 629 |
| 2021-12-31 | 18.88 | $64.25 | 2522 |
| 2021-12-30 | 19.09 | $62.90 | 1428 |
| 2021-12-29 | 19.14 | $60.41 | 1798 |
| 2021-12-28 | 18.86 | $62.00 | 2910 |
| 2021-12-27 | 18.90 | $61.00 | 1919 |
| 2021-12-23 | 18.92 | $60.10 | 1036 |
| 2021-12-22 | 19.26 | $60.00 | 1437 |
| 2021-12-21 | 19.62 | $57.92 | 878 |
| 2021-12-20 | 19.72 | $56.02 | 3005 |
| 2021-12-17 | 19.59 | $57.76 | 3209 |
| 2021-12-16 | 19.61 | $57.03 | 2330 |
| 2021-12-15 | 19.51 | $53.08 | 1622 |
| 2021-12-14 | 18.75 | $54.00 | 1165 |
| 2021-12-13 | 18.18 | $57.34 | 2013 |
| 2021-12-10 | 17.84 | $55.63 | 998 |
| 2021-12-09 | 17.27 | $54.13 | 794 |
| 2021-12-08 | 16.57 | $58.12 | 1432 |
| 2021-12-07 | 16.12 | $59.22 | 431 |
| 2021-12-06 | 15.64 | $57.50 | 2854 |
| 2021-12-03 | 14.90 | $57.52 | 3924 |
| 2021-12-02 | 14.36 | $57.85 | 1321 |
| 2021-12-01 | 13.99 | $56.27 | 1675 |
| 2021-11-30 | 13.59 | $61.85 | 9249 |
| 2021-11-29 | 13.56 | $62.00 | 120 |
| 2021-11-26 | 13.13 | $67.50 | — |
| 2021-11-24 | 13.15 | $67.50 | 6717 |
| 2021-11-23 | 13.17 | $66.00 | 1438 |
| 2021-11-22 | 13.16 | $74.42 | 664 |
| 2021-11-19 | 13.73 | $75.32 | 383 |
| 2021-11-18 | 14.24 | $78.56 | — |
| 2021-11-17 | 14.39 | $78.56 | 7671 |
| 2021-11-16 | 14.56 | $82.50 | — |
| 2021-11-15 | 14.25 | $82.50 | 938 |
| 2021-11-12 | 13.93 | $84.84 | 2048 |
| 2021-11-11 | 13.39 | $84.29 | 3725 |
| 2021-11-10 | 12.87 | $83.00 | 1448 |
| 2021-11-09 | 12.43 | $77.00 | — |
| 2021-11-08 | 12.45 | $77.00 | 1085 |
| 2021-11-05 | 12.47 | $74.20 | 1340 |
| 2021-11-04 | 12.73 | $70.70 | 587 |
| 2021-11-03 | 13.10 | $68.56 | 2176 |
| 2021-11-02 | 13.69 | $69.22 | 4107 |
| 2021-11-01 | 14.17 | $73.38 | 603 |
| 2021-10-29 | 14.07 | $72.61 | 415 |
| 2021-10-28 | 14.03 | $74.00 | 2384 |
| 2021-10-27 | 13.82 | $74.29 | 456 |
| 2021-10-26 | 13.64 | $73.50 | 956 |
| 2021-10-25 | 13.47 | $77.95 | 493 |
| 2021-10-22 | 12.82 | $76.20 | 7081 |
| 2021-10-21 | 12.13 | $74.63 | 1598 |
| 2021-10-20 | 11.79 | $77.16 | 3335 |
| 2021-10-19 | 11.26 | $70.35 | 307 |
| 2021-10-18 | 11.21 | $69.65 | — |
| 2021-10-15 | 11.21 | $69.65 | — |
| 2021-10-14 | 11.22 | $69.65 | 9213 |
| 2021-10-13 | 11.22 | $64.95 | 2646 |
| 2021-10-12 | 11.48 | $61.00 | 368 |
| 2021-10-11 | 12.06 | $62.08 | — |
| 2021-10-08 | 12.64 | $62.08 | 2480 |
| 2021-10-07 | 13.24 | $61.29 | 579 |
| 2021-10-06 | 13.78 | $62.50 | 3018 |
| 2021-10-05 | 14.34 | $61.11 | 3648 |
| 2021-10-04 | 14.83 | $61.82 | 1579 |
| 2021-10-01 | 15.35 | $60.00 | 2135 |
| 2021-09-30 | 15.00 | $58.51 | 2010 |
| 2021-09-29 | 14.50 | $40.00 | 731 |
| 2021-09-28 | 13.20 | $50.00 | 265 |
| 2021-09-27 | 12.32 | $62.40 | 3320 |
| 2021-09-24 | 12.19 | $64.62 | — |
| 2021-09-23 | 12.24 | $64.62 | 210 |
| 2021-09-22 | 12.29 | $64.63 | 1077 |
| 2021-09-21 | 12.35 | $62.00 | 2136 |
| 2021-09-20 | 11.97 | $58.55 | 3087 |
| 2021-09-17 | 11.42 | $60.65 | 2980 |
| 2021-09-16 | 10.99 | $66.00 | 4796 |
| 2021-09-15 | 10.71 | $72.51 | — |
| 2021-09-14 | 11.09 | $72.51 | — |
| 2021-09-13 | 11.49 | $72.51 | 2826 |
| 2021-09-10 | 11.92 | $75.08 | 337 |
| 2021-09-09 | 12.38 | $76.00 | 590 |
| 2021-09-08 | 12.80 | $76.00 | 204 |
| 2021-09-07 | 13.23 | $78.70 | 987 |
| 2021-09-03 | 13.48 | $82.81 | 3097 |
| 2021-09-02 | 13.65 | $73.80 | 25483 |
| 2021-09-01 | 14.19 | $77.27 | 794 |
| 2021-08-31 | 14.86 | $74.45 | 1399 |
| 2021-08-30 | 15.63 | $77.32 | — |
| 2021-08-27 | 16.22 | $77.32 | 8911 |
| 2021-08-26 | 16.84 | $75.25 | — |
| 2021-08-25 | 17.18 | $75.25 | — |
| 2021-08-24 | 17.54 | $75.25 | 187 |
| 2021-08-23 | 17.92 | $73.01 | 1134 |
| 2021-08-20 | 18.45 | $67.54 | 2508 |
| 2021-08-19 | 19.22 | $69.56 | 5551 |
| 2021-08-18 | 19.90 | $72.50 | — |
| 2021-08-17 | 20.35 | $72.50 | 169 |
| 2021-08-16 | 20.82 | $75.00 | 179 |
| 2021-08-13 | 21.17 | $73.60 | 482 |
| 2021-08-12 | 21.61 | $69.00 | 3168 |
| 2021-08-11 | 22.22 | $72.00 | 1503 |
| 2021-08-10 | 22.71 | $70.69 | 9544 |
| 2021-08-09 | 23.23 | $71.03 | 7472 |
| 2021-08-06 | 23.82 | $80.34 | 10374 |
| 2021-08-05 | 23.91 | $91.64 | 522 |
| 2021-08-04 | 23.27 | $92.91 | 1787 |
| 2021-08-03 | 22.51 | $94.19 | 568 |
| 2021-08-02 | 21.87 | $92.50 | — |
| 2021-07-30 | 21.24 | $92.50 | 1100 |
| 2021-07-29 | 20.58 | $94.51 | 3952 |
| 2021-07-28 | 19.77 | $87.12 | 1392 |
| 2021-07-27 | 19.18 | $83.60 | 2226 |
| 2021-07-26 | 18.60 | $91.56 | 1842 |
| 2021-07-23 | 17.60 | $90.21 | 131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected