Is Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS (USNZY) a Buy, Sell, or Hold?
OTC : USNZY
Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS — Stock Chart
$1.4 USD
$0.08 (6.06%)
- Volume
- 7.59K
- Average Volume
- 174.66K
- Market Capitalization
- $1.72B
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.54
USNZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.34 | $1.40 | 4.48% | 20900 |
| 2026-08-07 | $1.40 | $1.32 | -5.71% | 86300 |
| 2026-08-06 | $1.43 | $1.37 | -4.20% | 69400 |
| 2026-08-05 | $1.45 | $1.45 | 0.00% | 5000 |
| 2026-08-04 | $1.52 | $1.51 | -0.66% | 142.44K |
| 2026-08-03 | $1.46 | $1.47 | 0.68% | 33417 |
| 2026-07-31 | $1.45 | $1.47 | 1.38% | 127.6K |
| 2026-07-30 | $1.65 | $1.45 | -12.12% | 151.5K |
| 2026-07-29 | $1.59 | $1.60 | 0.63% | 3418 |
| 2026-07-28 | $1.65 | $1.64 | -0.61% | 49300 |
| 2026-07-27 | $1.63 | $1.60 | -1.84% | 223.6K |
| 2026-07-24 | $1.67 | $1.60 | -4.19% | 41408 |
| 2026-07-23 | $1.65 | $1.61 | -2.42% | 130.41K |
| 2026-07-22 | $1.71 | $1.64 | -4.09% | 28000 |
| 2026-07-21 | $1.59 | $1.61 | 1.26% | 104.64K |
| 2026-07-20 | $1.61 | $1.59 | -1.24% | 21739 |
| 2026-07-17 | $1.60 | $1.58 | -1.25% | 90034 |
| 2026-07-16 | $1.64 | $1.59 | -3.05% | 19900 |
| 2026-07-15 | $1.65 | $1.59 | -3.64% | 72400 |
| 2026-07-14 | $1.60 | $1.59 | -0.63% | 162.3K |
| 2026-07-13 | $1.58 | $1.59 | 0.63% | 60227 |
| 2026-07-10 | $1.61 | $1.65 | 2.48% | 64600 |
| 2026-07-09 | $1.58 | $1.63 | 3.16% | 96526 |
| 2026-07-08 | $1.65 | $1.58 | -4.24% | 78610 |
| 2026-07-07 | $1.65 | $1.64 | -0.61% | 27100 |
| 2026-07-06 | $1.69 | $1.65 | -2.37% | 106.14K |
| 2026-07-02 | $1.75 | $1.64 | -6.29% | 41000 |
| 2026-07-01 | $1.53 | $1.64 | 7.19% | 22411 |
| 2026-06-30 | $1.66 | $1.63 | -1.81% | 46500 |
| 2026-06-29 | $1.66 | $1.67 | 0.60% | 111.6K |
| 2026-06-26 | $1.64 | $1.66 | 1.22% | 28714 |
| 2026-06-25 | $1.72 | $1.61 | -6.40% | 38220 |
| 2026-06-24 | $1.61 | $1.71 | 6.21% | 94911 |
| 2026-06-23 | $1.77 | $1.73 | -2.26% | 55745 |
| 2026-06-22 | $1.80 | $1.80 | 0.00% | 138.8K |
| 2026-06-18 | $1.65 | $1.73 | 4.85% | 140K |
| 2026-06-17 | $2.04 | $1.84 | -9.80% | 47700 |
| 2026-06-16 | $1.98 | $1.95 | -1.52% | 148.9K |
| 2026-06-15 | $2.20 | $2.06 | -6.36% | 334.2K |
| 2026-06-12 | $2.14 | $2.15 | 0.47% | 184.74K |
| 2026-06-11 | $2.07 | $2.03 | -1.93% | 1.07M |
| 2026-06-10 | $2.05 | $2.05 | 0.00% | 78101 |
| 2026-06-09 | $2.22 | $2.08 | -6.31% | 82100 |
| 2026-06-08 | $2.35 | $2.19 | -6.81% | 154.8K |
| 2026-06-05 | $2.35 | $2.18 | -7.23% | 296.9K |
| 2026-06-04 | $2.25 | $2.23 | -0.89% | 14700 |
| 2026-06-03 | $2.23 | $2.20 | -1.35% | 114.61K |
| 2026-06-02 | $2.15 | $2.35 | 9.30% | 910.43K |
| 2026-06-01 | $2.17 | $2.13 | -1.84% | 276.62K |
| 2026-05-29 | $2.05 | $2.16 | 5.37% | 1M |
| 2026-05-28 | $1.99 | $2.05 | 3.02% | 408.02K |
| 2026-05-27 | $1.89 | $1.95 | 3.17% | 313.81K |
| 2026-05-26 | $1.97 | $1.78 | -9.64% | 101.92K |
| 2026-05-22 | $1.98 | $1.99 | 0.51% | 605.9K |
| 2026-05-21 | $1.90 | $1.89 | -0.53% | 238.42K |
| 2026-05-20 | $1.80 | $1.85 | 2.78% | 122.9K |
| 2026-05-19 | $1.75 | $1.78 | 1.71% | 8800 |
| 2026-05-18 | $1.90 | $1.78 | -6.32% | 66919 |
| 2026-05-15 | $1.75 | $1.92 | 9.71% | 37003 |
| 2026-05-14 | $1.82 | $1.93 | 6.04% | 436.12K |
| 2026-05-13 | $1.75 | $1.78 | 1.71% | 198.23K |
| 2026-05-12 | $1.82 | $1.77 | -2.75% | 211K |
| 2026-05-11 | $1.75 | $1.81 | 3.43% | 34634 |
| 2026-05-08 | $1.80 | $1.79 | -0.56% | 169.4K |
| 2026-05-07 | $1.76 | $1.74 | -1.14% | 26747 |
| 2026-05-06 | $1.71 | $1.74 | 1.75% | 254.62K |
| 2026-05-05 | $1.63 | $1.69 | 3.68% | 248.22K |
| 2026-05-04 | $1.62 | $1.61 | -0.62% | 54500 |
| 2026-05-01 | $1.60 | $1.58 | -1.25% | 83100 |
| 2026-04-30 | $1.62 | $1.60 | -1.23% | 165.6K |
| 2026-04-29 | $1.59 | $1.55 | -2.52% | 13100 |
| 2026-04-28 | $1.57 | $1.57 | 0.00% | 441.13K |
| 2026-04-27 | $1.50 | $1.46 | -2.67% | 304.42K |
| 2026-04-24 | $1.45 | $1.48 | 2.07% | 419.81K |
| 2026-04-23 | $1.41 | $1.40 | -0.71% | 654K |
| 2026-04-22 | $1.40 | $1.40 | 0.00% | 313.1K |
| 2026-04-21 | $1.43 | $1.32 | -7.69% | 188.01K |
| 2026-04-20 | $1.39 | $1.38 | -0.72% | 89300 |
| 2026-04-17 | $1.41 | $1.40 | -0.71% | 394.3K |
| 2026-04-16 | $1.39 | $1.37 | -1.44% | 61337 |
| 2026-04-15 | $1.40 | $1.37 | -2.14% | 56522 |
| 2026-04-14 | $1.39 | $1.37 | -1.44% | 242.8K |
| 2026-04-13 | $1.34 | $1.36 | 1.49% | 33400 |
| 2026-04-10 | $1.33 | $1.39 | 4.51% | 431.65K |
| 2026-04-09 | $1.42 | $1.45 | 2.11% | 434.53K |
| 2026-04-08 | $1.38 | $1.37 | -0.72% | 35404 |
| 2026-04-07 | $1.32 | $1.29 | -2.27% | 60201 |
| 2026-04-06 | $1.32 | $1.28 | -3.03% | 111.8K |
| 2026-04-02 | $1.23 | $1.27 | 3.25% | 10900 |
| 2026-04-01 | $1.33 | $1.27 | -4.51% | 185.81K |