Is Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS (USNZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS (USNZY) research center and poll results.
OTC : USNZY
Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS — Technical Indicators
$1.4 USD
$0.08 (6.06%)
- Volume
- 7.59K
- Average Volume
- 174.66K
- Market Capitalization
- $1.72B
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.53
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.62
Maximum
3.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.53 | $1.40 | 20900 |
| 2026-08-07 | 1.54 | $1.32 | 86300 |
| 2026-08-06 | 1.56 | $1.37 | 69400 |
| 2026-08-05 | 1.57 | $1.45 | 5000 |
| 2026-08-04 | 1.58 | $1.51 | 142445 |
| 2026-08-03 | 1.59 | $1.47 | 33417 |
| 2026-07-31 | 1.60 | $1.47 | 127600 |
| 2026-07-30 | 1.60 | $1.45 | 151500 |
| 2026-07-29 | 1.61 | $1.60 | 3418 |
| 2026-07-28 | 1.61 | $1.64 | 49300 |
| 2026-07-27 | 1.62 | $1.60 | 223604 |
| 2026-07-24 | 1.62 | $1.60 | 41408 |
| 2026-07-23 | 1.62 | $1.61 | 130414 |
| 2026-07-22 | 1.62 | $1.64 | 28000 |
| 2026-07-21 | 1.63 | $1.61 | 104639 |
| 2026-07-20 | 1.64 | $1.59 | 21739 |
| 2026-07-17 | 1.65 | $1.58 | 90034 |
| 2026-07-16 | 1.66 | $1.59 | 19900 |
| 2026-07-15 | 1.68 | $1.59 | 72400 |
| 2026-07-14 | 1.70 | $1.59 | 162300 |
| 2026-07-13 | 1.73 | $1.59 | 60227 |
| 2026-07-10 | 1.75 | $1.65 | 64600 |
| 2026-07-09 | 1.77 | $1.63 | 96526 |
| 2026-07-08 | 1.79 | $1.58 | 78610 |
| 2026-07-07 | 1.82 | $1.64 | 27100 |
| 2026-07-06 | 1.85 | $1.65 | 106138 |
| 2026-07-02 | 1.88 | $1.64 | 41000 |
| 2026-07-01 | 1.91 | $1.64 | 22411 |
| 2026-06-30 | 1.94 | $1.63 | 46500 |
| 2026-06-29 | 1.97 | $1.67 | 111600 |
| 2026-06-26 | 1.99 | $1.66 | 28714 |
| 2026-06-25 | 2.01 | $1.61 | 38220 |
| 2026-06-24 | 2.03 | $1.71 | 94911 |
| 2026-06-23 | 2.03 | $1.73 | 55745 |
| 2026-06-22 | 2.05 | $1.80 | 138800 |
| 2026-06-18 | 2.05 | $1.73 | 140001 |
| 2026-06-17 | 2.06 | $1.84 | 47700 |
| 2026-06-16 | 2.05 | $1.95 | 148901 |
| 2026-06-15 | 2.04 | $2.06 | 334204 |
| 2026-06-12 | 2.04 | $2.15 | 184741 |
| 2026-06-11 | 2.03 | $2.03 | 1.1M |
| 2026-06-10 | 2.01 | $2.05 | 78101 |
| 2026-06-09 | 2.00 | $2.08 | 82100 |
| 2026-06-08 | 1.99 | $2.19 | 154800 |
| 2026-06-05 | 1.97 | $2.18 | 296900 |
| 2026-06-04 | 1.94 | $2.23 | 14700 |
| 2026-06-03 | 1.92 | $2.20 | 114608 |
| 2026-06-02 | 1.89 | $2.35 | 910426 |
| 2026-06-01 | 1.86 | $2.13 | 276620 |
| 2026-05-29 | 1.83 | $2.16 | 1.0M |
| 2026-05-28 | 1.80 | $2.05 | 408015 |
| 2026-05-27 | 1.78 | $1.95 | 313811 |
| 2026-05-26 | 1.76 | $1.78 | 101925 |
| 2026-05-22 | 1.74 | $1.99 | 605900 |
| 2026-05-21 | 1.72 | $1.89 | 238417 |
| 2026-05-20 | 1.69 | $1.85 | 122900 |
| 2026-05-19 | 1.67 | $1.78 | 8800 |
| 2026-05-18 | 1.65 | $1.78 | 66919 |
| 2026-05-15 | 1.63 | $1.92 | 37003 |
| 2026-05-14 | 1.60 | $1.93 | 436118 |
| 2026-05-13 | 1.57 | $1.78 | 198232 |
| 2026-05-12 | 1.55 | $1.77 | 211000 |
| 2026-05-11 | 1.53 | $1.81 | 34634 |
| 2026-05-08 | 1.51 | $1.79 | 169400 |
| 2026-05-07 | 1.49 | $1.74 | 26747 |
| 2026-05-06 | 1.47 | $1.74 | 254621 |
| 2026-05-05 | 1.46 | $1.69 | 248216 |
| 2026-05-04 | 1.44 | $1.61 | 54500 |
| 2026-05-01 | 1.42 | $1.58 | 83100 |
| 2026-04-30 | 1.40 | $1.60 | 165602 |
| 2026-04-29 | 1.39 | $1.55 | 13100 |
| 2026-04-28 | 1.37 | $1.57 | 441129 |
| 2026-04-27 | 1.35 | $1.46 | 304418 |
| 2026-04-24 | 1.34 | $1.48 | 419811 |
| 2026-04-23 | 1.33 | $1.40 | 654000 |
| 2026-04-22 | 1.32 | $1.40 | 313101 |
| 2026-04-21 | 1.31 | $1.32 | 188007 |
| 2026-04-20 | 1.31 | $1.38 | 89300 |
| 2026-04-17 | 1.30 | $1.40 | 394300 |
| 2026-04-16 | 1.29 | $1.37 | 61337 |
| 2026-04-15 | 1.28 | $1.37 | 56522 |
| 2026-04-14 | 1.27 | $1.37 | 242800 |
| 2026-04-13 | 1.27 | $1.36 | 33400 |
| 2026-04-10 | 1.26 | $1.39 | 431647 |
| 2026-04-09 | 1.25 | $1.45 | 434526 |
| 2026-04-08 | 1.24 | $1.37 | 35404 |
| 2026-04-07 | 1.23 | $1.29 | 60201 |
| 2026-04-06 | 1.23 | $1.28 | 111800 |
| 2026-04-02 | 1.23 | $1.27 | 10900 |
| 2026-04-01 | 1.23 | $1.27 | 185813 |
| 2026-03-31 | 1.23 | $1.22 | 19700 |
| 2026-03-30 | 1.23 | $1.21 | 75032 |
| 2026-03-27 | 1.23 | $1.22 | 37404 |
| 2026-03-26 | 1.24 | $1.21 | 3407 |
| 2026-03-25 | 1.25 | $1.27 | 86000 |
| 2026-03-24 | 1.25 | $1.26 | 21602 |
| 2026-03-23 | 1.25 | $1.25 | 21837 |
| 2026-03-20 | 1.26 | $1.16 | 24735 |
| 2026-03-19 | 1.26 | $1.15 | 4200 |
| 2026-03-18 | 1.27 | $1.20 | 34400 |
| 2026-03-17 | 1.27 | $1.23 | 150118 |
| 2026-03-16 | 1.28 | $1.24 | 25732 |
| 2026-03-13 | 1.28 | $1.17 | 80600 |
| 2026-03-12 | 1.28 | $1.21 | 153131 |
| 2026-03-11 | 1.28 | $1.25 | 121822 |
| 2026-03-10 | 1.28 | $1.26 | 102939 |
| 2026-03-09 | 1.28 | $1.33 | 180723 |
| 2026-03-06 | 1.27 | $1.25 | 29847 |
| 2026-03-05 | 1.27 | $1.22 | 91400 |
| 2026-03-04 | 1.27 | $1.26 | 278107 |
| 2026-03-03 | 1.28 | $1.24 | 242526 |
| 2026-03-02 | 1.28 | $1.31 | 176600 |
| 2026-02-27 | 1.28 | $1.34 | 100123 |
| 2026-02-26 | 1.28 | $1.34 | 148700 |
| 2026-02-25 | 1.28 | $1.34 | 181000 |
| 2026-02-24 | 1.28 | $1.33 | 140033 |
| 2026-02-23 | 1.28 | $1.31 | 95300 |
| 2026-02-20 | 1.28 | $1.25 | 7800 |
| 2026-02-19 | 1.28 | $1.25 | 11200 |
| 2026-02-18 | 1.28 | $1.29 | 29400 |
| 2026-02-17 | 1.28 | $1.35 | 73031 |
| 2026-02-13 | 1.27 | $1.24 | 340714 |
| 2026-02-12 | 1.27 | $1.22 | 326006 |
| 2026-02-11 | 1.28 | $1.25 | 165000 |
| 2026-02-10 | 1.28 | $1.22 | 14400 |
| 2026-02-09 | 1.28 | $1.23 | 42700 |
| 2026-02-06 | 1.29 | $1.23 | 8000 |
| 2026-02-05 | 1.29 | $1.21 | 302827 |
| 2026-02-04 | 1.29 | $1.28 | 72039 |
| 2026-02-03 | 1.28 | $1.37 | 55749 |
| 2026-02-02 | 1.27 | $1.29 | 3100 |
| 2026-01-30 | 1.26 | $1.28 | 512634 |
| 2026-01-29 | 1.25 | $1.35 | 342730 |
| 2026-01-28 | 1.23 | $1.40 | 260821 |
| 2026-01-27 | 1.22 | $1.31 | 357500 |
| 2026-01-26 | 1.21 | $1.29 | 125900 |
| 2026-01-23 | 1.19 | $1.25 | 54719 |
| 2026-01-22 | 1.19 | $1.28 | 88000 |
| 2026-01-21 | 1.18 | $1.24 | 41708 |
| 2026-01-20 | 1.17 | $1.24 | 91710 |
| 2026-01-16 | 1.16 | $1.23 | 38946 |
| 2026-01-15 | 1.15 | $1.29 | 433800 |
| 2026-01-14 | 1.15 | $1.36 | 119334 |
| 2026-01-13 | 1.13 | $1.27 | 10000 |
| 2026-01-12 | 1.13 | $1.29 | 11700 |
| 2026-01-09 | 1.12 | $1.24 | 128200 |
| 2026-01-08 | 1.11 | $1.24 | 79100 |
| 2026-01-07 | 1.10 | $1.20 | 114935 |
| 2026-01-06 | 1.10 | $1.18 | 112100 |
| 2026-01-05 | 1.09 | $1.15 | 280600 |
| 2026-01-02 | 1.09 | $1.12 | 27000 |
| 2025-12-31 | 1.09 | $1.05 | 2300 |
| 2025-12-30 | 1.09 | $1.05 | 142007 |
| 2025-12-29 | 1.08 | $1.03 | 32400 |
| 2025-12-26 | 1.08 | $1.10 | 38800 |
| 2025-12-24 | 1.08 | $1.05 | 69403 |
| 2025-12-23 | 1.07 | $1.10 | 20600 |
| 2025-12-22 | 1.07 | $1.10 | 132200 |
| 2025-12-19 | 1.06 | $1.01 | 53832 |
| 2025-12-18 | 1.06 | $1.12 | 15409 |
| 2025-12-17 | 1.05 | $1.10 | 56600 |
| 2025-12-16 | 1.05 | $1.14 | 1041 |
| 2025-12-15 | 1.05 | $1.14 | — |
| 2025-12-12 | 1.04 | $1.14 | 5100 |
| 2025-12-11 | 1.04 | $1.14 | 17900 |
| 2025-12-10 | 1.03 | $1.13 | 13915 |
| 2025-12-09 | 1.03 | $1.04 | 900 |
| 2025-12-08 | 1.03 | $1.05 | 22104 |
| 2025-12-05 | 1.04 | $1.07 | 49200 |
| 2025-12-04 | 1.04 | $1.10 | 184200 |
| 2025-12-03 | 1.04 | $1.07 | 114200 |
| 2025-12-02 | 1.04 | $1.05 | 355900 |
| 2025-12-01 | 1.04 | $0.99 | 1200 |
| 2025-11-28 | 1.05 | $0.97 | 112300 |
| 2025-11-26 | 1.06 | $1.00 | 6301 |
| 2025-11-25 | 1.06 | $0.94 | 2000 |
| 2025-11-24 | 1.07 | $1.03 | 32700 |
| 2025-11-21 | 1.07 | $0.93 | 121800 |
| 2025-11-20 | 1.07 | $1.03 | 3700 |
| 2025-11-19 | 1.07 | $1.03 | 3700 |
| 2025-11-18 | 1.06 | $1.03 | 13100 |
| 2025-11-17 | 1.06 | $1.06 | 213000 |
| 2025-11-14 | 1.05 | $1.04 | 105953 |
| 2025-11-13 | 1.04 | $1.07 | 116136 |
| 2025-11-12 | 1.03 | $1.05 | 7100 |
| 2025-11-11 | 1.02 | $1.08 | 71710 |
| 2025-11-10 | 1.01 | $1.07 | 3200 |
| 2025-11-07 | 1.00 | $1.09 | 35827 |
| 2025-11-06 | 0.98 | $1.11 | 35827 |
| 2025-11-05 | 0.97 | $1.11 | 238600 |
| 2025-11-04 | 0.96 | $1.07 | 49537 |
| 2025-11-03 | 0.95 | $1.18 | 59000 |
| 2025-10-31 | 0.94 | $1.09 | 34400 |
| 2025-10-30 | 0.93 | $1.12 | 18700 |
| 2025-10-29 | 0.91 | $1.04 | 12800 |
| 2025-10-28 | 0.90 | $1.07 | 14000 |
| 2025-10-27 | 0.89 | $1.05 | 83417 |
| 2025-10-24 | 0.88 | $0.99 | 229420 |
| 2025-10-23 | 0.88 | $0.96 | 99400 |
| 2025-10-22 | 0.87 | $0.96 | 104019 |
| 2025-10-21 | 0.87 | $0.96 | 70500 |
| 2025-10-20 | 0.87 | $0.92 | 152900 |
| 2025-10-17 | 0.87 | $0.86 | 15000 |
| 2025-10-16 | 0.87 | $0.86 | 4124 |
| 2025-10-15 | 0.87 | $0.87 | 8548 |
| 2025-10-14 | 0.87 | $0.87 | 15712 |
| 2025-10-13 | 0.88 | $0.76 | 2900 |
| 2025-10-10 | 0.88 | $0.82 | 10700 |
| 2025-10-09 | 0.89 | $0.87 | 1007 |
| 2025-10-08 | 0.89 | $0.89 | 35000 |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | 348 |
| 2025-10-03 | 0.89 | $0.88 | 132207 |
| 2025-10-02 | 0.89 | $0.88 | 3200 |
| 2025-10-01 | 0.89 | $0.82 | 38420 |
| 2025-09-30 | 0.89 | $0.81 | 12910 |
| 2025-09-29 | 0.90 | $0.90 | 40300 |
| 2025-09-26 | 0.89 | $0.89 | 9230 |
| 2025-09-25 | 0.89 | $0.90 | — |
| 2025-09-24 | 0.89 | $0.90 | 183400 |
| 2025-09-23 | 0.88 | $0.91 | 178500 |
| 2025-09-22 | 0.88 | $0.88 | 1810 |
| 2025-09-19 | 0.87 | $0.91 | — |
| 2025-09-18 | 0.87 | $0.91 | 743614 |
| 2025-09-17 | 0.86 | $0.93 | 171646 |
| 2025-09-16 | 0.85 | $0.91 | 225300 |
| 2025-09-15 | 0.85 | $0.89 | 25720 |
| 2025-09-12 | 0.84 | $0.87 | 17500 |
| 2025-09-11 | 0.84 | $0.90 | 76200 |
| 2025-09-10 | 0.83 | $0.92 | — |
| 2025-09-09 | 0.83 | $0.92 | 60440 |
| 2025-09-08 | 0.82 | $0.94 | 151848 |
| 2025-09-05 | 0.82 | $0.89 | 13500 |
| 2025-09-04 | 0.81 | $0.90 | 31400 |
| 2025-09-03 | 0.81 | $0.83 | 2700 |
| 2025-09-02 | 0.81 | $0.85 | 10800 |
| 2025-08-29 | 0.81 | $0.86 | 4900 |
| 2025-08-28 | 0.81 | $0.86 | 6900 |
| 2025-08-27 | 0.81 | $0.83 | 109117 |
| 2025-08-26 | 0.81 | $0.78 | 11000 |
| 2025-08-25 | 0.81 | $0.83 | 31441 |
| 2025-08-22 | 0.81 | $0.76 | 43900 |
| 2025-08-21 | 0.82 | $0.76 | 43900 |
| 2025-08-20 | 0.82 | $0.77 | 43900 |
| 2025-08-19 | 0.82 | $0.79 | 48400 |
| 2025-08-18 | 0.83 | $0.81 | 2404 |
| 2025-08-15 | 0.82 | $0.77 | 141200 |
| 2025-08-14 | 0.83 | $0.76 | 64900 |
| 2025-08-13 | 0.83 | $0.82 | 7700 |
| 2025-08-12 | 0.83 | $0.83 | 182001 |
| 2025-08-11 | 0.83 | $0.80 | 310100 |
| 2025-08-08 | 0.83 | $0.81 | 181700 |
| 2025-08-07 | 0.83 | $0.86 | 5134 |
| 2025-08-06 | 0.83 | $0.90 | 22734 |
| 2025-08-05 | 0.82 | $0.80 | 8800 |
| 2025-08-04 | 0.83 | $0.83 | 7700 |
| 2025-08-01 | 0.83 | $0.87 | 4400 |
| 2025-07-31 | 0.83 | $0.87 | 68800 |
| 2025-07-30 | 0.83 | $0.82 | 15100 |
| 2025-07-29 | 0.83 | $0.83 | 2900 |
| 2025-07-28 | 0.83 | $0.80 | 5000 |
| 2025-07-25 | 0.83 | $0.83 | 2211 |
| 2025-07-24 | 0.83 | $0.85 | 16000 |
| 2025-07-23 | 0.83 | $0.85 | 14300 |
| 2025-07-22 | 0.83 | $0.80 | 177734 |
| 2025-07-21 | 0.83 | $0.80 | 20329 |
| 2025-07-18 | 0.83 | $0.78 | 173805 |
| 2025-07-17 | 0.84 | $0.79 | 13135 |
| 2025-07-16 | 0.85 | $0.80 | 221010 |
| 2025-07-15 | 0.86 | $0.83 | 10840 |
| 2025-07-14 | 0.86 | $0.83 | 16900 |
| 2025-07-11 | 0.87 | $0.83 | 6500 |
| 2025-07-10 | 0.88 | $0.84 | 375400 |
| 2025-07-09 | 0.88 | $0.85 | 261600 |
| 2025-07-08 | 0.89 | $0.88 | 74600 |
| 2025-07-07 | 0.89 | $0.88 | 123800 |
| 2025-07-03 | 0.90 | $0.88 | 43100 |
| 2025-07-02 | 0.90 | $0.85 | 15600 |
| 2025-07-01 | 0.91 | $0.81 | 48700 |
| 2025-06-30 | 0.92 | $0.83 | 25714 |
| 2025-06-27 | 0.92 | $0.83 | 11900 |
| 2025-06-26 | 0.93 | $0.80 | 281831 |
| 2025-06-25 | 0.93 | $0.80 | 72242 |
| 2025-06-24 | 0.94 | $0.84 | 17100 |
| 2025-06-23 | 0.95 | $0.87 | 28100 |
| 2025-06-20 | 0.96 | $0.89 | 620447 |
| 2025-06-18 | 0.96 | $0.92 | 36000 |
| 2025-06-17 | 0.96 | $0.92 | 21648 |
| 2025-06-16 | 0.97 | $0.95 | 7600 |
| 2025-06-13 | 0.97 | $0.96 | 9329 |
| 2025-06-12 | 0.97 | $0.95 | 1535 |
| 2025-06-11 | 0.97 | $0.97 | 16745 |
| 2025-06-10 | 0.97 | $0.95 | 12600 |
| 2025-06-09 | 0.97 | $0.97 | 12320 |
| 2025-06-06 | 0.97 | $0.98 | 4993 |
| 2025-06-05 | 0.98 | $1.00 | 5000 |
| 2025-06-04 | 0.98 | $0.95 | 8604 |
| 2025-06-03 | 0.98 | $0.95 | 60900 |
| 2025-06-02 | 0.98 | $1.00 | 54800 |
| 2025-05-30 | 0.99 | $0.96 | 24826 |
| 2025-05-29 | 0.99 | $0.95 | 26723 |
| 2025-05-28 | 1.00 | $0.92 | 40436 |
| 2025-05-27 | 1.01 | $0.97 | 15145 |
| 2025-05-23 | 1.01 | $0.99 | 37000 |
| 2025-05-22 | 1.02 | $0.99 | 22200 |
| 2025-05-21 | 1.03 | $0.96 | 7700 |
| 2025-05-20 | 1.04 | $0.95 | 52500 |
| 2025-05-19 | 1.04 | $0.98 | 41200 |
| 2025-05-16 | 1.03 | $0.95 | 129915 |
| 2025-05-15 | 1.03 | $0.97 | 113900 |
| 2025-05-14 | 1.03 | $0.97 | 6300 |
| 2025-05-13 | 1.03 | $1.00 | 105526 |
| 2025-05-12 | 1.02 | $0.97 | 75100 |
| 2025-05-09 | 1.02 | $1.03 | 230700 |
| 2025-05-08 | 1.02 | $1.05 | 2226 |
| 2025-05-07 | 1.01 | $1.00 | 111601 |
| 2025-05-06 | 1.01 | $1.03 | 71510 |
| 2025-05-05 | 1.01 | $1.04 | 58000 |
| 2025-05-02 | 1.01 | $1.02 | 10200 |
| 2025-05-01 | 1.02 | $1.07 | 16434 |
| 2025-04-30 | 1.01 | $1.07 | 7934 |
| 2025-04-29 | 1.01 | $1.12 | 56315 |
| 2025-04-28 | 1.00 | $1.12 | 38604 |
| 2025-04-25 | 0.99 | $1.14 | 290500 |
| 2025-04-24 | 0.99 | $1.20 | 348645 |
| 2025-04-23 | 0.98 | $1.07 | 82328 |
| 2025-04-22 | 0.98 | $0.95 | 10200 |
| 2025-04-21 | 0.98 | $0.90 | 2000 |
| 2025-04-17 | 0.99 | $0.92 | — |
| 2025-04-16 | 1.00 | $0.92 | 3919 |
| 2025-04-15 | 1.00 | $0.92 | 1004 |
| 2025-04-14 | 1.01 | $0.92 | 2700 |
| 2025-04-11 | 1.01 | $0.92 | 1025 |
| 2025-04-10 | 1.02 | $0.95 | 38206 |
| 2025-04-09 | 1.02 | $0.93 | 5000 |
| 2025-04-08 | 1.03 | $0.96 | — |
| 2025-04-07 | 1.03 | $0.96 | 28233 |
| 2025-04-04 | 1.03 | $1.11 | 9900 |
| 2025-04-03 | 1.03 | $1.16 | 44511 |
| 2025-04-02 | 1.02 | $0.99 | 44511 |
| 2025-04-01 | 1.02 | $1.01 | 227432 |
| 2025-03-31 | 1.02 | $0.97 | 14732 |
| 2025-03-28 | 1.02 | $0.96 | 15508 |
| 2025-03-27 | 1.02 | $1.00 | 199912 |
| 2025-03-26 | 1.02 | $1.02 | 126100 |
| 2025-03-25 | 1.02 | $1.06 | 42900 |
| 2025-03-24 | 1.02 | $1.10 | 94718 |
| 2025-03-21 | 1.02 | $1.05 | 1500 |
| 2025-03-20 | 1.02 | $1.05 | 59800 |
| 2025-03-19 | 1.02 | $1.05 | 1506 |
| 2025-03-18 | 1.01 | $1.02 | 75234 |
| 2025-03-17 | 1.01 | $1.00 | 700 |
| 2025-03-14 | 1.02 | $1.05 | 17100 |
| 2025-03-13 | 1.02 | $1.01 | 64800 |
| 2025-03-12 | 1.01 | $1.04 | 2039 |
| 2025-03-11 | 1.01 | $1.00 | 1 |
| 2025-03-10 | 1.01 | $1.00 | 332 |
| 2025-03-07 | 1.01 | $1.02 | 2148 |
| 2025-03-06 | 1.01 | $1.02 | — |
| 2025-03-05 | 1.01 | $1.02 | 9226 |
| 2025-03-04 | 1.01 | $0.90 | 25900 |
| 2025-03-03 | 1.02 | $1.01 | 19000 |
| 2025-02-28 | 1.02 | $1.01 | 20700 |
| 2025-02-27 | 1.02 | $1.03 | 25400 |
| 2025-02-26 | 1.02 | $1.02 | 9000 |
| 2025-02-25 | 1.01 | $1.01 | 94500 |
| 2025-02-24 | 1.01 | $1.03 | 185500 |
| 2025-02-21 | 1.01 | $1.04 | 40315 |
| 2025-02-20 | 1.00 | $1.03 | 2125 |
| 2025-02-19 | 1.00 | $1.01 | 50044 |
| 2025-02-18 | 0.99 | $1.04 | 84000 |
| 2025-02-14 | 0.98 | $1.09 | 63300 |
| 2025-02-13 | 0.97 | $0.97 | 156100 |
| 2025-02-12 | 0.97 | $0.96 | 21800 |
| 2025-02-11 | 0.96 | $1.00 | 19900 |
| 2025-02-10 | 0.95 | $1.01 | 41713 |
| 2025-02-07 | 0.94 | $1.02 | 30600 |
| 2025-02-06 | 0.93 | $1.06 | 65300 |
| 2025-02-05 | 0.93 | $1.03 | 25122 |
| 2025-02-04 | 0.92 | $1.02 | 19700 |
| 2025-02-03 | 0.91 | $1.03 | 34605 |
| 2025-01-31 | 0.91 | $1.02 | 4900 |
| 2025-01-30 | 0.90 | $1.02 | 117400 |
| 2025-01-29 | 0.90 | $0.94 | 2200 |
| 2025-01-28 | 0.90 | $0.97 | 115500 |
| 2025-01-27 | 0.89 | $0.93 | 536 |
| 2025-01-24 | 0.89 | $0.96 | 25435 |
| 2025-01-23 | 0.89 | $0.88 | 18747 |
| 2025-01-22 | 0.89 | $0.95 | 1000 |
| 2025-01-21 | 0.89 | $0.89 | 43200 |
| 2025-01-17 | 0.90 | $0.89 | 12722 |
| 2025-01-16 | 0.90 | $0.88 | 1700 |
| 2025-01-15 | 0.91 | $0.85 | 4000 |
| 2025-01-14 | 0.92 | $0.82 | 1300 |
| 2025-01-13 | 0.93 | $0.82 | 6100 |
| 2025-01-10 | 0.94 | $0.87 | 27501 |
| 2025-01-08 | 0.95 | $0.85 | 32609 |
| 2025-01-07 | 0.96 | $0.89 | 104903 |
| 2025-01-06 | 0.97 | $0.89 | 73641 |
| 2025-01-03 | 0.98 | $0.89 | 34700 |
| 2025-01-02 | 0.99 | $0.91 | 116600 |
| 2024-12-31 | 0.99 | $0.93 | 71633 |
| 2024-12-30 | 1.00 | $0.90 | 7700 |
| 2024-12-27 | 1.01 | $0.94 | 12000 |
| 2024-12-26 | 1.02 | $0.91 | 50945 |
| 2024-12-24 | 1.03 | $0.92 | — |
| 2024-12-23 | 1.04 | $0.92 | 23700 |
| 2024-12-20 | 1.04 | $0.96 | 48408 |
| 2024-12-19 | 1.05 | $0.95 | 174611 |
| 2024-12-18 | 1.06 | $0.95 | 262200 |
| 2024-12-17 | 1.06 | $1.01 | 312949 |
| 2024-12-16 | 1.07 | $1.03 | 382600 |
| 2024-12-13 | 1.08 | $1.04 | 189000 |
| 2024-12-12 | 1.08 | $1.02 | 11612 |
| 2024-12-11 | 1.09 | $1.03 | 54700 |
| 2024-12-10 | 1.09 | $1.06 | 313417 |
| 2024-12-09 | 1.09 | $1.08 | 33900 |
| 2024-12-06 | 1.09 | $1.04 | 862700 |
| 2024-12-05 | 1.10 | $1.09 | 472608 |
| 2024-12-04 | 1.11 | $1.07 | 367039 |
| 2024-12-03 | 1.11 | $1.03 | 28449 |
| 2024-12-02 | 1.12 | $1.06 | 7600 |
| 2024-11-29 | 1.12 | $1.06 | 4000 |
| 2024-11-27 | 1.13 | $1.09 | 6300 |
| 2024-11-26 | 1.14 | $1.14 | 15800 |
| 2024-11-25 | 1.14 | $1.07 | 30000 |
| 2024-11-22 | 1.15 | $1.10 | 54324 |
| 2024-11-21 | 1.15 | $1.08 | 1323 |
| 2024-11-20 | 1.16 | $1.08 | 465600 |
| 2024-11-19 | 1.16 | $1.10 | 173500 |
| 2024-11-18 | 1.16 | $1.13 | 474900 |
| 2024-11-15 | 1.16 | $1.20 | 28028 |
| 2024-11-14 | 1.16 | $1.12 | 47717 |
| 2024-11-13 | 1.16 | $1.08 | 25500 |
| 2024-11-12 | 1.16 | $1.06 | 14600 |
| 2024-11-11 | 1.17 | $1.09 | 115000 |
| 2024-11-08 | 1.17 | $1.11 | 505000 |
| 2024-11-07 | 1.17 | $1.25 | 905720 |
| 2024-11-06 | 1.17 | $1.21 | 601205 |
| 2024-11-05 | 1.17 | $1.21 | 127500 |
| 2024-11-04 | 1.16 | $1.18 | 131537 |
| 2024-11-01 | 1.16 | $1.13 | 710112 |
| 2024-10-31 | 1.17 | $1.19 | 601100 |
| 2024-10-30 | 1.17 | $1.19 | 699333 |
| 2024-10-29 | 1.17 | $1.16 | 761500 |
| 2024-10-28 | 1.17 | $1.23 | 10442 |
| 2024-10-25 | 1.17 | $1.22 | 302706 |
| 2024-10-24 | 1.16 | $1.16 | 128545 |
| 2024-10-23 | 1.17 | $1.13 | 324300 |
| 2024-10-22 | 1.17 | $1.14 | 63646 |
| 2024-10-21 | 1.16 | $1.18 | 1.0M |
| 2024-10-18 | 1.16 | $1.15 | 199000 |
| 2024-10-17 | 1.16 | $1.13 | 139401 |
| 2024-10-16 | 1.16 | $1.16 | 167806 |
| 2024-10-15 | 1.16 | $1.13 | 199433 |
| 2024-10-14 | 1.16 | $1.16 | 217938 |
| 2024-10-11 | 1.16 | $1.15 | 237400 |
| 2024-10-10 | 1.16 | $1.17 | 59531 |
| 2024-10-09 | 1.15 | $1.19 | 18500 |
| 2024-10-08 | 1.15 | $1.11 | 6500 |
| 2024-10-07 | 1.15 | $1.18 | 10600 |
| 2024-10-04 | 1.14 | $1.30 | 17400 |
| 2024-10-03 | 1.13 | $1.14 | 3000 |
| 2024-10-02 | 1.13 | $1.19 | 42900 |
| 2024-10-01 | 1.13 | $1.16 | 21223 |
| 2024-09-30 | 1.12 | $1.17 | 6329 |
| 2024-09-27 | 1.12 | $1.17 | 95922 |
| 2024-09-26 | 1.12 | $1.19 | 30900 |
| 2024-09-25 | 1.12 | $1.13 | 46439 |
| 2024-09-24 | 1.12 | $1.12 | 36600 |
| 2024-09-23 | 1.13 | $1.04 | 216300 |
| 2024-09-20 | 1.14 | $1.18 | 18900 |
| 2024-09-19 | 1.14 | $1.18 | 28125 |
| 2024-09-18 | 1.15 | $1.18 | 5600 |
| 2024-09-17 | 1.15 | $1.14 | 22900 |
| 2024-09-16 | 1.15 | $1.12 | 3800 |
| 2024-09-13 | 1.16 | $1.13 | 7900 |
| 2024-09-12 | 1.16 | $1.06 | 6500 |
| 2024-09-11 | 1.16 | $1.06 | 17900 |
| 2024-09-10 | 1.17 | $1.07 | 17500 |
| 2024-09-09 | 1.17 | $1.10 | 85800 |
| 2024-09-06 | 1.17 | $1.09 | 8100 |
| 2024-09-05 | 1.18 | $1.12 | 17900 |
| 2024-09-04 | 1.17 | $1.11 | 1125 |
| 2024-09-03 | 1.17 | $1.12 | 24214 |
| 2024-08-30 | 1.17 | $1.16 | 40904 |
| 2024-08-29 | 1.17 | $1.12 | 412 |
| 2024-08-28 | 1.17 | $1.12 | 50900 |
| 2024-08-27 | 1.17 | $1.17 | 54101 |
| 2024-08-26 | 1.17 | $1.26 | 5300 |
| 2024-08-23 | 1.16 | $1.30 | 1200 |
| 2024-08-22 | 1.15 | $1.21 | 101900 |
| 2024-08-21 | 1.17 | $1.28 | 19747 |
| 2024-08-20 | 1.18 | $1.22 | 48410 |
| 2024-08-19 | 1.19 | $1.23 | 18300 |
| 2024-08-16 | 1.20 | $1.17 | — |
| 2024-08-15 | 1.22 | $1.17 | 6500 |
| 2024-08-14 | 1.24 | $1.17 | 110700 |
| 2024-08-13 | 1.26 | $1.19 | 31204 |
| 2024-08-12 | 1.27 | $1.15 | 1010 |
| 2024-08-09 | 1.29 | $1.12 | 39300 |
| 2024-08-08 | 1.31 | $1.12 | 27729 |
| 2024-08-07 | 1.33 | $1.06 | 77314 |
| 2024-08-06 | 1.35 | $1.09 | 56138 |
| 2024-08-05 | 1.37 | $1.05 | 411500 |
| 2024-08-02 | 1.39 | $1.12 | 44700 |
| 2024-08-01 | 1.41 | $1.11 | 421113 |
| 2024-07-31 | 1.43 | $1.15 | 133900 |
| 2024-07-30 | 1.44 | $1.17 | 24200 |
| 2024-07-29 | 1.45 | $1.13 | 281614 |
| 2024-07-26 | 1.47 | $1.17 | 618905 |
| 2024-07-25 | 1.48 | $1.47 | 5100 |
| 2024-07-24 | 1.48 | $1.45 | 64200 |
| 2024-07-23 | 1.48 | $1.48 | 4148 |
| 2024-07-22 | 1.48 | $1.54 | 546 |
| 2024-07-19 | 1.47 | $1.51 | 34800 |
| 2024-07-18 | 1.47 | $1.53 | 4600 |
| 2024-07-17 | 1.46 | $1.56 | 84400 |
| 2024-07-16 | 1.45 | $1.51 | 24024 |
| 2024-07-15 | 1.45 | $1.52 | 5000 |
| 2024-07-12 | 1.44 | $1.51 | 21300 |
| 2024-07-11 | 1.43 | $1.49 | 5600 |
| 2024-07-10 | 1.42 | $1.50 | 21622 |
| 2024-07-09 | 1.42 | $1.46 | 16300 |
| 2024-07-08 | 1.41 | $1.47 | 3900 |
| 2024-07-05 | 1.41 | $1.49 | 40928 |
| 2024-07-03 | 1.41 | $1.42 | — |
| 2024-07-02 | 1.41 | $1.42 | 1433 |
| 2024-07-01 | 1.41 | $1.44 | 14537 |
| 2024-06-28 | 1.41 | $1.41 | 22100 |
| 2024-06-27 | 1.42 | $1.48 | 8400 |
| 2024-06-26 | 1.42 | $1.45 | 200 |
| 2024-06-25 | 1.42 | $1.43 | 700 |
| 2024-06-24 | 1.43 | $1.45 | 8323 |
| 2024-06-21 | 1.43 | $1.42 | 31102 |
| 2024-06-20 | 1.44 | $1.43 | 38800 |
| 2024-06-18 | 1.45 | $1.38 | 33900 |
| 2024-06-17 | 1.45 | $1.35 | 3200 |
| 2024-06-14 | 1.46 | $1.39 | 2441 |
| 2024-06-13 | 1.47 | $1.38 | 100 |
| 2024-06-12 | 1.48 | $1.35 | 2100 |
| 2024-06-11 | 1.49 | $1.36 | 14100 |
| 2024-06-10 | 1.49 | $1.34 | 3000 |
| 2024-06-07 | 1.50 | $1.40 | 116000 |
| 2024-06-06 | 1.51 | $1.40 | 5900 |
| 2024-06-05 | 1.52 | $1.43 | 3900 |
| 2024-06-04 | 1.52 | $1.46 | 30300 |
| 2024-06-03 | 1.53 | $1.44 | 3200 |
| 2024-05-31 | 1.53 | $1.44 | 58000 |
| 2024-05-30 | 1.54 | $1.53 | 30700 |
| 2024-05-29 | 1.54 | $1.49 | 72231 |
| 2024-05-28 | 1.54 | $1.56 | 5800 |
| 2024-05-24 | 1.54 | $1.54 | 314013 |
| 2024-05-23 | 1.54 | $1.50 | 79118 |
| 2024-05-22 | 1.55 | $1.56 | 40842 |
| 2024-05-21 | 1.55 | $1.60 | 85035 |
| 2024-05-20 | 1.56 | $1.55 | 6700 |
| 2024-05-17 | 1.59 | $1.54 | 29207 |
| 2024-05-16 | 1.61 | $1.55 | 53300 |
| 2024-05-15 | 1.62 | $1.52 | 41507 |
| 2024-05-14 | 1.64 | $1.50 | 48937 |
| 2024-05-13 | 1.65 | $1.51 | 4700 |
| 2024-05-10 | 1.67 | $1.53 | 35513 |
| 2024-05-09 | 1.69 | $1.49 | 24200 |
| 2024-05-08 | 1.72 | $1.56 | 14500 |
| 2024-05-07 | 1.74 | $1.55 | 14800 |
| 2024-05-06 | 1.76 | $1.56 | 68700 |
| 2024-05-03 | 1.79 | $1.59 | 251837 |
| 2024-05-02 | 1.80 | $1.55 | 84500 |
| 2024-05-01 | 1.82 | $1.55 | 40000 |
| 2024-04-30 | 1.84 | $1.50 | 37516 |
| 2024-04-29 | 1.87 | $1.57 | 57031 |
| 2024-04-26 | 1.89 | $1.57 | 128713 |
| 2024-04-25 | 1.90 | $1.61 | 138013 |
| 2024-04-24 | 1.92 | $1.67 | 34900 |
| 2024-04-23 | 1.94 | $1.79 | 283900 |
| 2024-04-22 | 1.95 | $2.01 | 63000 |
| 2024-04-19 | 1.95 | $1.96 | 10746 |
| 2024-04-18 | 1.95 | $1.84 | 10800 |
| 2024-04-17 | 1.96 | $1.83 | 2720 |
| 2024-04-16 | 1.97 | $1.84 | 165300 |
| 2024-04-15 | 1.97 | $1.89 | 8028 |
| 2024-04-12 | 1.97 | $1.96 | 5311 |
| 2024-04-11 | 1.97 | $1.93 | 324346 |
| 2024-04-10 | 1.97 | $1.95 | 3800 |
| 2024-04-09 | 1.97 | $2.08 | 79423 |
| 2024-04-08 | 1.97 | $2.04 | 303600 |
| 2024-04-05 | 1.98 | $1.90 | 2914 |
| 2024-04-04 | 1.99 | $1.96 | 14700 |
| 2024-04-03 | 2.00 | $1.95 | 79200 |
| 2024-04-02 | 2.00 | $1.98 | 41700 |
| 2024-04-01 | 2.01 | $1.95 | 10600 |
| 2024-03-28 | 2.02 | $1.95 | 4000 |
| 2024-03-27 | 2.03 | $2.00 | 14500 |
| 2024-03-26 | 2.04 | $1.95 | 79639 |
| 2024-03-25 | 2.05 | $1.95 | 14300 |
| 2024-03-22 | 2.05 | $2.00 | 75100 |
| 2024-03-21 | 2.06 | $2.03 | 46049 |
| 2024-03-20 | 2.06 | $2.03 | 36800 |
| 2024-03-19 | 2.06 | $2.00 | 186400 |
| 2024-03-18 | 2.06 | $1.92 | 102100 |
| 2024-03-15 | 2.07 | $1.90 | 21100 |
| 2024-03-14 | 2.07 | $1.94 | 600 |
| 2024-03-13 | 2.06 | $1.95 | 86700 |
| 2024-03-12 | 2.06 | $2.01 | 18694 |
| 2024-03-11 | 2.05 | $2.05 | 210000 |
| 2024-03-08 | 2.04 | $2.11 | 411000 |
| 2024-03-07 | 2.02 | $2.10 | 401649 |
| 2024-03-06 | 2.01 | $2.13 | 13300 |
| 2024-03-05 | 1.99 | $2.09 | 346705 |
| 2024-03-04 | 1.98 | $2.11 | 488237 |
| 2024-03-01 | 1.96 | $2.19 | 180200 |
| 2024-02-29 | 1.95 | $2.17 | 312924 |
| 2024-02-28 | 1.93 | $2.17 | 111735 |
| 2024-02-27 | 1.91 | $2.13 | 205710 |
| 2024-02-26 | 1.90 | $2.06 | 154300 |
| 2024-02-23 | 1.89 | $2.08 | 42538 |
| 2024-02-22 | 1.88 | $2.08 | 132046 |
| 2024-02-21 | 1.87 | $2.04 | 639400 |
| 2024-02-20 | 1.86 | $2.05 | 383000 |
| 2024-02-16 | 1.84 | $2.01 | 157300 |
| 2024-02-15 | 1.83 | $1.94 | 9200 |
| 2024-02-14 | 1.82 | $1.82 | 6100 |
| 2024-02-13 | 1.82 | $1.82 | 1100 |
| 2024-02-12 | 1.82 | $1.85 | 10400 |
| 2024-02-09 | 1.82 | $1.80 | 15700 |
| 2024-02-08 | 1.81 | $1.83 | 41803 |
| 2024-02-07 | 1.81 | $1.81 | 1036 |
| 2024-02-06 | 1.81 | $1.84 | 22603 |
| 2024-02-05 | 1.81 | $1.77 | 523 |
| 2024-02-02 | 1.82 | $1.81 | 57100 |
| 2024-02-01 | 1.82 | $1.83 | 10205 |
| 2024-01-31 | 1.82 | $1.84 | 17400 |
| 2024-01-30 | 1.83 | $1.79 | 90100 |
| 2024-01-29 | 1.83 | $1.91 | 10600 |
| 2024-01-26 | 1.84 | $1.93 | 34003 |
| 2024-01-25 | 1.84 | $1.89 | 10209 |
| 2024-01-24 | 1.84 | $1.86 | 189503 |
| 2024-01-23 | 1.84 | $1.75 | 5921 |
| 2024-01-22 | 1.84 | $1.79 | — |
| 2024-01-19 | 1.84 | $1.79 | 5401 |
| 2024-01-18 | 1.84 | $1.75 | 3015 |
| 2024-01-17 | 1.84 | $1.71 | 41800 |
| 2024-01-16 | 1.84 | $1.80 | 400 |
| 2024-01-12 | 1.84 | $1.80 | 57700 |
| 2024-01-11 | 1.83 | $1.76 | 600 |
| 2024-01-10 | 1.83 | $1.77 | 38400 |
| 2024-01-09 | 1.83 | $1.85 | 1300 |
| 2024-01-08 | 1.82 | $1.86 | 143200 |
| 2024-01-05 | 1.81 | $1.88 | 68200 |
| 2024-01-04 | 1.80 | $1.87 | 148700 |
| 2024-01-03 | 1.78 | $1.85 | 8100 |
| 2024-01-02 | 1.78 | $1.89 | 262800 |
| 2023-12-29 | 1.76 | $1.95 | 204797 |
| 2023-12-28 | 1.75 | $1.95 | 183700 |
| 2023-12-27 | 1.73 | $1.98 | 481500 |
| 2023-12-26 | 1.71 | $1.91 | 172500 |
| 2023-12-22 | 1.69 | $1.90 | 85900 |
| 2023-12-21 | 1.68 | $1.80 | 15700 |
| 2023-12-20 | 1.66 | $1.73 | 5907 |
| 2023-12-19 | 1.66 | $1.74 | 46500 |
| 2023-12-18 | 1.65 | $1.77 | 57500 |
| 2023-12-15 | 1.63 | $1.76 | 156419 |
| 2023-12-14 | 1.62 | $1.74 | 34600 |
| 2023-12-13 | 1.61 | $1.72 | 34710 |
| 2023-12-12 | 1.59 | $1.75 | 24100 |
| 2023-12-11 | 1.57 | $1.63 | 47517 |
| 2023-12-08 | 1.56 | $1.65 | 13219 |
| 2023-12-07 | 1.53 | $1.65 | 37716 |
| 2023-12-06 | 1.52 | $1.68 | 7800 |
| 2023-12-05 | 1.50 | $1.64 | 5443 |
| 2023-12-04 | 1.48 | $1.69 | 8549 |
| 2023-12-01 | 1.46 | $1.65 | 34000 |
| 2023-11-30 | 1.45 | $1.63 | 62100 |
| 2023-11-29 | 1.44 | $1.56 | 8420 |
| 2023-11-28 | 1.42 | $1.59 | 102448 |
| 2023-11-27 | 1.40 | $1.59 | 62000 |
| 2023-11-24 | 1.39 | $1.54 | 59000 |
| 2023-11-22 | 1.37 | $1.58 | 91835 |
| 2023-11-21 | 1.35 | $1.55 | 132000 |
| 2023-11-20 | 1.33 | $1.56 | 221028 |
| 2023-11-17 | 1.31 | $1.53 | 7515 |
| 2023-11-16 | 1.29 | $1.54 | 134000 |
| 2023-11-15 | 1.27 | $1.40 | 11200 |
| 2023-11-14 | 1.26 | $1.39 | 13700 |
| 2023-11-13 | 1.25 | $1.33 | 2035 |
| 2023-11-10 | 1.24 | $1.36 | 245 |
| 2023-11-09 | 1.24 | $1.23 | 200 |
| 2023-11-08 | 1.23 | $1.31 | 4246 |
| 2023-11-07 | 1.23 | $1.31 | 9601 |
| 2023-11-06 | 1.23 | $1.31 | 50800 |
| 2023-11-03 | 1.22 | $1.31 | 7627 |
| 2023-11-02 | 1.21 | $1.39 | 5400 |
| 2023-11-01 | 1.20 | $1.33 | 19510 |
| 2023-10-31 | 1.20 | $1.29 | 4400 |
| 2023-10-30 | 1.19 | $1.24 | 25700 |
| 2023-10-27 | 1.20 | $1.23 | 5400 |
| 2023-10-26 | 1.20 | $1.18 | 3300 |
| 2023-10-25 | 1.20 | $1.14 | 3120 |
| 2023-10-24 | 1.21 | $1.17 | 16910 |
| 2023-10-23 | 1.21 | $1.16 | 3410 |
| 2023-10-20 | 1.22 | $1.15 | 3726 |
| 2023-10-19 | 1.23 | $1.17 | 4800 |
| 2023-10-18 | 1.23 | $1.16 | 1000 |
| 2023-10-17 | 1.24 | $1.21 | 82719 |
| 2023-10-16 | 1.25 | $1.22 | 25500 |
| 2023-10-13 | 1.25 | $1.19 | 10039 |
| 2023-10-12 | 1.26 | $1.19 | 500 |
| 2023-10-11 | 1.27 | $1.22 | 38600 |
| 2023-10-10 | 1.28 | $1.25 | 28700 |
| 2023-10-09 | 1.28 | $1.19 | 5100 |
| 2023-10-06 | 1.29 | $1.20 | 16700 |
| 2023-10-05 | 1.30 | $1.20 | 6600 |
| 2023-10-04 | 1.30 | $1.21 | 3300 |
| 2023-10-03 | 1.31 | $1.20 | 47500 |
| 2023-10-02 | 1.32 | $1.27 | 9100 |
| 2023-09-29 | 1.32 | $1.27 | 87119 |
| 2023-09-28 | 1.33 | $1.26 | 85200 |
| 2023-09-27 | 1.33 | $1.25 | 11540 |
| 2023-09-26 | 1.34 | $1.25 | 246000 |
| 2023-09-25 | 1.35 | $1.29 | 21600 |
| 2023-09-22 | 1.35 | $1.30 | 20800 |
| 2023-09-21 | 1.35 | $1.28 | 6114 |
| 2023-09-20 | 1.36 | $1.34 | 32000 |
| 2023-09-19 | 1.36 | $1.35 | 1018 |
| 2023-09-18 | 1.36 | $1.37 | 11219 |
| 2023-09-15 | 1.36 | $1.30 | 400 |
| 2023-09-14 | 1.37 | $1.37 | 50146 |
| 2023-09-13 | 1.37 | $1.36 | 74600 |
| 2023-09-12 | 1.38 | $1.38 | 323 |
| 2023-09-11 | 1.38 | $1.36 | 15515 |
| 2023-09-08 | 1.39 | $1.34 | 23005 |
| 2023-09-07 | 1.40 | $1.31 | 6200 |
| 2023-09-06 | 1.41 | $1.34 | 15344 |
| 2023-09-05 | 1.41 | $1.36 | 1500 |
| 2023-09-01 | 1.42 | $1.36 | 14632 |
| 2023-08-31 | 1.43 | $1.34 | 7200 |
| 2023-08-30 | 1.44 | $1.39 | 4700 |
| 2023-08-29 | 1.44 | $1.40 | 8700 |
| 2023-08-28 | 1.45 | $1.36 | 7000 |
| 2023-08-25 | 1.46 | $1.36 | 2900 |
| 2023-08-24 | 1.47 | $1.38 | 42200 |
| 2023-08-23 | 1.49 | $1.40 | 9000 |
| 2023-08-22 | 1.50 | $1.37 | 12320 |
| 2023-08-21 | 1.51 | $1.34 | 249211 |
| 2023-08-18 | 1.53 | $1.42 | 3700 |
| 2023-08-17 | 1.53 | $1.42 | 66042 |
| 2023-08-16 | 1.54 | $1.50 | 46204 |
| 2023-08-15 | 1.55 | $1.47 | 103500 |
| 2023-08-14 | 1.55 | $1.45 | 3403 |
| 2023-08-11 | 1.56 | $1.45 | 32100 |
| 2023-08-10 | 1.57 | $1.52 | 125 |
| 2023-08-09 | 1.57 | $1.48 | 82810 |
| 2023-08-08 | 1.58 | $1.49 | 2300 |
| 2023-08-07 | 1.58 | $1.48 | 47237 |
| 2023-08-04 | 1.58 | $1.52 | 7120 |
| 2023-08-03 | 1.59 | $1.53 | 87500 |
| 2023-08-02 | 1.59 | $1.53 | 2600 |
| 2023-08-01 | 1.60 | $1.55 | 32800 |
| 2023-07-31 | 1.60 | $1.58 | 11542 |
| 2023-07-28 | 1.60 | $1.56 | 58136 |
| 2023-07-27 | 1.59 | $1.64 | 69330 |
| 2023-07-26 | 1.59 | $1.65 | 76500 |
| 2023-07-25 | 1.58 | $1.65 | 109700 |
| 2023-07-24 | 1.58 | $1.61 | 31200 |
| 2023-07-21 | 1.57 | $1.60 | 84205 |
| 2023-07-20 | 1.56 | $1.57 | 49130 |
| 2023-07-19 | 1.56 | $1.57 | 304037 |
| 2023-07-18 | 1.56 | $1.58 | 16641 |
| 2023-07-17 | 1.55 | $1.59 | 119905 |
| 2023-07-14 | 1.55 | $1.61 | 14025 |
| 2023-07-13 | 1.54 | $1.63 | 26500 |
| 2023-07-12 | 1.54 | $1.60 | 24500 |
| 2023-07-11 | 1.53 | $1.56 | 63400 |
| 2023-07-10 | 1.53 | $1.56 | 74312 |
| 2023-07-07 | 1.52 | $1.61 | 179502 |
| 2023-07-06 | 1.51 | $1.60 | 32941 |
| 2023-07-05 | 1.50 | $1.59 | 160200 |
| 2023-07-03 | 1.50 | $1.59 | 64000 |
| 2023-06-30 | 1.49 | $1.57 | 197900 |
| 2023-06-29 | 1.48 | $1.49 | 65549 |
| 2023-06-28 | 1.48 | $1.52 | 600 |
| 2023-06-27 | 1.47 | $1.55 | 57505 |
| 2023-06-26 | 1.46 | $1.50 | 8300 |
| 2023-06-23 | 1.46 | $1.48 | 1900 |
| 2023-06-22 | 1.46 | $1.50 | 3100 |
| 2023-06-21 | 1.45 | $1.52 | 69100 |
| 2023-06-20 | 1.45 | $1.51 | 218728 |
| 2023-06-16 | 1.45 | $1.50 | 5200 |
| 2023-06-15 | 1.46 | $1.51 | 29603 |
| 2023-06-14 | 1.46 | $1.50 | 41600 |
| 2023-06-13 | 1.45 | $1.48 | 9646 |
| 2023-06-12 | 1.45 | $1.49 | 10913 |
| 2023-06-09 | 1.45 | $1.43 | 31900 |
| 2023-06-08 | 1.46 | $1.40 | 1929 |
| 2023-06-07 | 1.46 | $1.48 | 51274 |
| 2023-06-06 | 1.46 | $1.48 | 51541 |
| 2023-06-05 | 1.46 | $1.46 | 111800 |
| 2023-06-02 | 1.46 | $1.45 | 25821 |
| 2023-06-01 | 1.46 | $1.39 | 5010 |
| 2023-05-31 | 1.46 | $1.35 | 23500 |
| 2023-05-30 | 1.47 | $1.37 | 26300 |
| 2023-05-26 | 1.47 | $1.41 | 7500 |
| 2023-05-25 | 1.47 | $1.42 | 11000 |
| 2023-05-24 | 1.47 | $1.45 | 13025 |
| 2023-05-23 | 1.47 | $1.46 | 4800 |
| 2023-05-22 | 1.47 | $1.53 | 47943 |
| 2023-05-19 | 1.46 | $1.53 | 98035 |
| 2023-05-18 | 1.46 | $1.52 | 211940 |
| 2023-05-17 | 1.45 | $1.51 | 87500 |
| 2023-05-16 | 1.45 | $1.43 | 2007 |
| 2023-05-15 | 1.45 | $1.52 | 191800 |
| 2023-05-12 | 1.45 | $1.46 | 60319 |
| 2023-05-11 | 1.45 | $1.48 | 3228 |
| 2023-05-10 | 1.45 | $1.49 | 5512 |
| 2023-05-09 | 1.45 | $1.44 | 100500 |
| 2023-05-08 | 1.46 | $1.48 | 10100 |
| 2023-05-05 | 1.46 | $1.50 | 160000 |
| 2023-05-04 | 1.45 | $1.43 | 13100 |
| 2023-05-03 | 1.45 | $1.46 | 13100 |
| 2023-05-02 | 1.45 | $1.43 | 29330 |
| 2023-05-01 | 1.45 | $1.36 | 13242 |
| 2023-04-28 | 1.46 | $1.48 | 23700 |
| 2023-04-27 | 1.46 | $1.40 | 3800 |
| 2023-04-26 | 1.46 | $1.49 | 10625 |
| 2023-04-25 | 1.46 | $1.44 | 50200 |
| 2023-04-24 | 1.45 | $1.38 | 91517 |
| 2023-04-21 | 1.45 | $1.43 | 7200 |
| 2023-04-20 | 1.45 | $1.46 | 144221 |
| 2023-04-19 | 1.44 | $1.42 | 14800 |
| 2023-04-18 | 1.44 | $1.49 | 71638 |
| 2023-04-17 | 1.43 | $1.50 | 29100 |
| 2023-04-14 | 1.42 | $1.45 | 12600 |
| 2023-04-13 | 1.42 | $1.51 | 106000 |
| 2023-04-12 | 1.41 | $1.52 | 144034 |
| 2023-04-11 | 1.40 | $1.52 | 101602 |
| 2023-04-10 | 1.40 | $1.44 | 22400 |
| 2023-04-06 | 1.39 | $1.42 | 500 |
| 2023-04-05 | 1.39 | $1.43 | 56300 |
| 2023-04-04 | 1.39 | $1.46 | 254435 |
| 2023-04-03 | 1.39 | $1.48 | 20400 |
| 2023-03-31 | 1.39 | $1.49 | 116300 |
| 2023-03-30 | 1.39 | $1.50 | 99500 |
| 2023-03-29 | 1.38 | $1.45 | 9000 |
| 2023-03-28 | 1.38 | $1.38 | 206800 |
| 2023-03-27 | 1.38 | $1.33 | 329300 |
| 2023-03-24 | 1.38 | $1.37 | 3810 |
| 2023-03-23 | 1.38 | $1.29 | 21217 |
| 2023-03-22 | 1.39 | $1.34 | 17500 |
| 2023-03-21 | 1.40 | $1.35 | 34931 |
| 2023-03-20 | 1.41 | $1.36 | 7200 |
| 2023-03-17 | 1.41 | $1.35 | 17507 |
| 2023-03-16 | 1.42 | $1.39 | 224900 |
| 2023-03-15 | 1.43 | $1.34 | 157524 |
| 2023-03-14 | 1.43 | $1.39 | 103826 |
| 2023-03-13 | 1.43 | $1.36 | 38426 |
| 2023-03-10 | 1.44 | $1.38 | 12144 |
| 2023-03-09 | 1.44 | $1.42 | 2200 |
| 2023-03-08 | 1.45 | $1.46 | 36242 |
| 2023-03-07 | 1.45 | $1.40 | 5614 |
| 2023-03-06 | 1.46 | $1.44 | 172700 |
| 2023-03-03 | 1.46 | $1.45 | 137800 |
| 2023-03-02 | 1.47 | $1.41 | 211100 |
| 2023-03-01 | 1.49 | $1.41 | 117131 |
| 2023-02-28 | 1.50 | $1.36 | 84931 |
| 2023-02-27 | 1.52 | $1.39 | 235600 |
| 2023-02-24 | 1.53 | $1.40 | 81900 |
| 2023-02-23 | 1.55 | $1.45 | 160645 |
| 2023-02-22 | 1.56 | $1.53 | 160600 |
| 2023-02-21 | 1.56 | $1.48 | 9000 |
| 2023-02-17 | 1.57 | $1.46 | 49600 |
| 2023-02-16 | 1.58 | $1.52 | 218300 |
| 2023-02-15 | 1.58 | $1.50 | 52100 |
| 2023-02-14 | 1.59 | $1.40 | 67734 |
| 2023-02-13 | 1.60 | $1.46 | 39617 |
| 2023-02-10 | 1.61 | $1.46 | 142502 |
| 2023-02-09 | 1.61 | $1.47 | 31600 |
| 2023-02-08 | 1.62 | $1.50 | 19420 |
| 2023-02-07 | 1.62 | $1.51 | 31500 |
| 2023-02-06 | 1.62 | $1.54 | 12700 |
| 2023-02-03 | 1.62 | $1.55 | 87900 |
| 2023-02-02 | 1.61 | $1.62 | 66000 |
| 2023-02-01 | 1.60 | $1.72 | 25820 |
| 2023-01-31 | 1.58 | $1.72 | 47800 |
| 2023-01-30 | 1.56 | $1.68 | 69200 |
| 2023-01-27 | 1.55 | $1.70 | 69100 |
| 2023-01-26 | 1.54 | $1.73 | 62347 |
| 2023-01-25 | 1.52 | $1.64 | 12000 |
| 2023-01-24 | 1.51 | $1.59 | 15625 |
| 2023-01-23 | 1.51 | $1.64 | 169918 |
| 2023-01-20 | 1.50 | $1.62 | 80429 |
| 2023-01-19 | 1.48 | $1.62 | 30424 |
| 2023-01-18 | 1.47 | $1.59 | 160700 |
| 2023-01-17 | 1.47 | $1.61 | 88300 |
| 2023-01-13 | 1.46 | $1.59 | 179400 |
| 2023-01-12 | 1.46 | $1.59 | 56400 |
| 2023-01-11 | 1.45 | $1.54 | 8830 |
| 2023-01-10 | 1.45 | $1.57 | 98206 |
| 2023-01-09 | 1.44 | $1.54 | 98200 |
| 2023-01-06 | 1.44 | $1.49 | 98800 |
| 2023-01-05 | 1.45 | $1.46 | 337800 |
| 2023-01-04 | 1.45 | $1.35 | 122244 |
| 2023-01-03 | 1.45 | $1.34 | 80300 |
| 2022-12-30 | 1.46 | $1.40 | 1200 |
| 2022-12-29 | 1.46 | $1.40 | 27732 |
| 2022-12-28 | 1.47 | $1.41 | 72100 |
| 2022-12-27 | 1.47 | $1.40 | 15400 |
| 2022-12-23 | 1.47 | $1.45 | 75800 |
| 2022-12-22 | 1.47 | $1.49 | 31941 |
| 2022-12-21 | 1.48 | $1.47 | 55100 |
| 2022-12-20 | 1.48 | $1.35 | 8800 |
| 2022-12-19 | 1.48 | $1.40 | 77939 |
| 2022-12-16 | 1.48 | $1.46 | 43908 |
| 2022-12-15 | 1.49 | $1.48 | 62700 |
| 2022-12-14 | 1.49 | $1.51 | 7824 |
| 2022-12-13 | 1.49 | $1.49 | 86500 |
| 2022-12-12 | 1.50 | $1.47 | 3039 |
| 2022-12-09 | 1.50 | $1.53 | 4700 |
| 2022-12-08 | 1.49 | $1.51 | 503 |
| 2022-12-07 | 1.49 | $1.55 | 23800 |
| 2022-12-06 | 1.49 | $1.52 | 9438 |
| 2022-12-05 | 1.49 | $1.45 | 10404 |
| 2022-12-02 | 1.50 | $1.45 | 15700 |
| 2022-12-01 | 1.51 | $1.48 | 43804 |
| 2022-11-30 | 1.51 | $1.54 | 155800 |
| 2022-11-29 | 1.51 | $1.48 | 251600 |
| 2022-11-28 | 1.51 | $1.38 | 67735 |
| 2022-11-25 | 1.51 | $1.46 | 3205 |
| 2022-11-23 | 1.51 | $1.54 | 20100 |
| 2022-11-22 | 1.51 | $1.46 | 72402 |
| 2022-11-21 | 1.51 | $1.49 | 27900 |
| 2022-11-18 | 1.51 | $1.44 | 42700 |
| 2022-11-17 | 1.51 | $1.47 | 10315 |
| 2022-11-16 | 1.51 | $1.53 | 3200 |
| 2022-11-15 | 1.51 | $1.63 | 20200 |
| 2022-11-14 | 1.50 | $1.53 | 6700 |
| 2022-11-11 | 1.50 | $1.53 | 4140 |
| 2022-11-10 | 1.49 | $1.41 | 10300 |
| 2022-11-09 | 1.50 | $1.52 | 28100 |
| 2022-11-08 | 1.50 | $1.54 | 7100 |
| 2022-11-07 | 1.50 | $1.56 | 67000 |
| 2022-11-04 | 1.50 | $1.64 | 5318 |
| 2022-11-03 | 1.49 | $1.54 | 3900 |
| 2022-11-02 | 1.50 | $1.44 | 14100 |
| 2022-11-01 | 1.50 | $1.54 | 205800 |
| 2022-10-31 | 1.50 | $1.45 | 64910 |
| 2022-10-28 | 1.51 | $1.46 | 42408 |
| 2022-10-27 | 1.51 | $1.55 | 35433 |
| 2022-10-26 | 1.49 | $1.44 | 30308 |
| 2022-10-25 | 1.50 | $1.45 | 322400 |
| 2022-10-24 | 1.49 | $1.47 | 21829 |
| 2022-10-21 | 1.49 | $1.53 | 432800 |
| 2022-10-20 | 1.49 | $1.52 | 410904 |
| 2022-10-19 | 1.49 | $1.44 | 474000 |
| 2022-10-18 | 1.49 | $1.48 | 6000 |
| 2022-10-17 | 1.50 | $1.46 | 7300 |
| 2022-10-14 | 1.51 | $1.44 | 8700 |
| 2022-10-13 | 1.51 | $1.52 | 17400 |
| 2022-10-12 | 1.51 | $1.53 | 12500 |
| 2022-10-11 | 1.51 | $1.53 | 900 |
| 2022-10-10 | 1.52 | $1.56 | 13920 |
| 2022-10-07 | 1.52 | $1.54 | 103700 |
| 2022-10-06 | 1.54 | $1.55 | 3400 |
| 2022-10-05 | 1.54 | $1.55 | 41100 |
| 2022-10-04 | 1.54 | $1.60 | 88100 |
| 2022-10-03 | 1.54 | $1.51 | 20200 |
| 2022-09-30 | 1.54 | $1.44 | 110700 |
| 2022-09-29 | 1.55 | $1.33 | 29100 |
| 2022-09-28 | 1.56 | $1.45 | 115835 |
| 2022-09-27 | 1.57 | $1.39 | 82400 |
| 2022-09-26 | 1.59 | $1.37 | 267228 |
| 2022-09-23 | 1.61 | $1.50 | 27200 |
| 2022-09-22 | 1.62 | $1.54 | 37400 |
| 2022-09-21 | 1.64 | $1.57 | 5400 |
| 2022-09-20 | 1.66 | $1.60 | 73630 |
| 2022-09-19 | 1.67 | $1.59 | 37000 |
| 2022-09-16 | 1.67 | $1.50 | 36001 |
| 2022-09-15 | 1.69 | $1.51 | 358500 |
| 2022-09-14 | 1.71 | $1.58 | 176227 |
| 2022-09-13 | 1.73 | $1.63 | 463600 |
| 2022-09-12 | 1.74 | $1.73 | 470916 |
| 2022-09-09 | 1.75 | $1.83 | 229705 |
| 2022-09-08 | 1.75 | $1.53 | 114943 |
| 2022-09-07 | 1.77 | $1.55 | 242125 |
| 2022-09-06 | 1.78 | $1.61 | 11500 |
| 2022-09-02 | 1.79 | $1.63 | 39100 |
| 2022-09-01 | 1.79 | $1.55 | 1512 |
| 2022-08-31 | 1.81 | $1.61 | 39200 |
| 2022-08-30 | 1.81 | $1.63 | 21000 |
| 2022-08-29 | 1.81 | $1.70 | 24000 |
| 2022-08-26 | 1.80 | $1.75 | 9530 |
| 2022-08-25 | 1.80 | $1.80 | 3033 |
| 2022-08-24 | 1.80 | $1.87 | 58524 |
| 2022-08-23 | 1.80 | $1.92 | 165500 |
| 2022-08-22 | 1.79 | $1.80 | 8314 |
| 2022-08-19 | 1.79 | $1.76 | 5303 |
| 2022-08-18 | 1.78 | $1.88 | 22300 |
| 2022-08-17 | 1.77 | $1.85 | 34200 |
| 2022-08-16 | 1.77 | $1.89 | 7900 |
| 2022-08-15 | 1.75 | $1.90 | 3800 |
| 2022-08-12 | 1.74 | $1.90 | 4012 |
| 2022-08-11 | 1.72 | $1.90 | 3300 |
| 2022-08-10 | 1.70 | $1.83 | 1940 |
| 2022-08-09 | 1.69 | $1.76 | 21313 |
| 2022-08-08 | 1.68 | $1.77 | 7000 |
| 2022-08-05 | 1.67 | $1.81 | 6927 |
| 2022-08-04 | 1.67 | $1.78 | 11404 |
| 2022-08-03 | 1.67 | $1.62 | 5333 |
| 2022-08-02 | 1.67 | $1.66 | 25922 |
| 2022-08-01 | 1.67 | $1.62 | 16800 |
| 2022-07-29 | 1.67 | $1.72 | 6400 |
| 2022-07-28 | 1.67 | $1.80 | 1532 |
| 2022-07-27 | 1.67 | $1.80 | 115642 |
| 2022-07-26 | 1.67 | $1.74 | 3200 |
| 2022-07-25 | 1.67 | $1.75 | 1700 |
| 2022-07-22 | 1.67 | $1.63 | 60324 |
| 2022-07-21 | 1.68 | $1.75 | 900 |
| 2022-07-20 | 1.68 | $1.70 | 85940 |
| 2022-07-19 | 1.69 | $1.62 | 300 |
| 2022-07-18 | 1.69 | $1.62 | 26326 |
| 2022-07-15 | 1.70 | $1.56 | 2400 |
| 2022-07-14 | 1.72 | $1.51 | 6200 |
| 2022-07-13 | 1.74 | $1.59 | 3448 |
| 2022-07-12 | 1.75 | $1.57 | 26243 |
| 2022-07-11 | 1.78 | $1.63 | 9900 |
| 2022-07-08 | 1.80 | $1.71 | 16644 |
| 2022-07-07 | 1.83 | $1.80 | 10549 |
| 2022-07-06 | 1.86 | $1.62 | 23100 |
| 2022-07-05 | 1.90 | $1.59 | 23900 |
| 2022-07-01 | 1.94 | $1.67 | 232500 |
| 2022-06-30 | 1.98 | $1.72 | 298200 |
| 2022-06-29 | 2.02 | $1.77 | 25122 |
| 2022-06-28 | 2.04 | $1.78 | 11600 |
| 2022-06-27 | 2.07 | $1.85 | 9122 |
| 2022-06-24 | 2.10 | $1.75 | 24217 |
| 2022-06-23 | 2.13 | $1.72 | 39911 |
| 2022-06-22 | 2.16 | $1.82 | 53500 |
| 2022-06-21 | 2.19 | $1.81 | 212500 |
| 2022-06-17 | 2.22 | $1.78 | 22920 |
| 2022-06-16 | 2.24 | $1.77 | 18100 |
| 2022-06-15 | 2.27 | $1.91 | 13700 |
| 2022-06-14 | 2.29 | $1.88 | 28439 |
| 2022-06-13 | 2.30 | $1.92 | 33200 |
| 2022-06-10 | 2.31 | $2.10 | 18200 |
| 2022-06-09 | 2.31 | $2.09 | 14147 |
| 2022-06-08 | 2.31 | $2.26 | 18335 |
| 2022-06-07 | 2.30 | $2.32 | 10300 |
| 2022-06-06 | 2.29 | $2.41 | 41636 |
| 2022-06-03 | 2.28 | $2.50 | 53100 |
| 2022-06-02 | 2.27 | $2.50 | 26100 |
| 2022-06-01 | 2.26 | $2.36 | 3800 |
| 2022-05-31 | 2.26 | $2.32 | 26400 |
| 2022-05-27 | 2.26 | $2.38 | 65118 |
| 2022-05-26 | 2.26 | $2.42 | 5545 |
| 2022-05-25 | 2.26 | $2.42 | 11449 |
| 2022-05-24 | 2.26 | $2.32 | 130515 |
| 2022-05-23 | 2.27 | $2.41 | 3900 |
| 2022-05-20 | 2.27 | $2.29 | 4128 |
| 2022-05-19 | 2.28 | $2.28 | 21321 |
| 2022-05-18 | 2.30 | $2.24 | 92700 |
| 2022-05-17 | 2.32 | $2.30 | 105134 |
| 2022-05-16 | 2.35 | $2.19 | 101728 |
| 2022-05-13 | 2.38 | $2.15 | 16300 |
| 2022-05-12 | 2.41 | $2.00 | 79800 |
| 2022-05-11 | 2.46 | $2.10 | 7540 |
| 2022-05-10 | 2.49 | $2.01 | 132700 |
| 2022-05-09 | 2.53 | $2.18 | 53600 |
| 2022-05-06 | 2.57 | $2.21 | 102800 |
| 2022-05-05 | 2.60 | $2.26 | 14400 |
| 2022-05-04 | 2.63 | $2.40 | 40745 |
| 2022-05-03 | 2.66 | $2.32 | 10000 |
| 2022-05-02 | 2.70 | $2.26 | 46400 |
| 2022-04-29 | 2.74 | $2.37 | 69200 |
| 2022-04-28 | 2.77 | $2.55 | 38900 |
| 2022-04-27 | 2.79 | $2.45 | 152800 |
| 2022-04-26 | 2.82 | $2.39 | 93900 |
| 2022-04-25 | 2.85 | $2.50 | 59927 |
| 2022-04-22 | 2.88 | $2.51 | 36800 |
| 2022-04-21 | 2.90 | $2.62 | 96549 |
| 2022-04-20 | 2.92 | $2.71 | 126500 |
| 2022-04-19 | 2.94 | $2.86 | 36500 |
| 2022-04-18 | 2.94 | $2.81 | 40135 |
| 2022-04-14 | 2.95 | $2.78 | 11100 |
| 2022-04-13 | 2.96 | $2.83 | 54300 |
| 2022-04-12 | 2.95 | $2.86 | 176800 |
| 2022-04-11 | 2.94 | $2.78 | 40944 |
| 2022-04-08 | 2.94 | $2.83 | 11600 |
| 2022-04-07 | 2.95 | $2.87 | 6721 |
| 2022-04-06 | 2.96 | $2.90 | 150100 |
| 2022-04-05 | 2.97 | $2.99 | 106400 |
| 2022-04-04 | 2.98 | $3.11 | 298500 |
| 2022-04-01 | 2.98 | $3.00 | 22400 |
| 2022-03-31 | 2.99 | $2.99 | 21500 |
| 2022-03-30 | 3.00 | $3.06 | 10400 |
| 2022-03-29 | 3.00 | $3.06 | 56800 |
| 2022-03-28 | 2.99 | $2.99 | 113400 |
| 2022-03-25 | 2.99 | $3.00 | 42919 |
| 2022-03-24 | 2.99 | $3.02 | 84139 |
| 2022-03-23 | 2.98 | $3.02 | 26300 |
| 2022-03-22 | 2.97 | $2.97 | 20501 |
| 2022-03-21 | 2.97 | $3.01 | 31900 |
| 2022-03-18 | 2.97 | $2.94 | 40100 |
| 2022-03-17 | 2.96 | $2.88 | 12600 |
| 2022-03-16 | 2.98 | $2.69 | 46149 |
| 2022-03-15 | 2.99 | $2.63 | 52303 |
| 2022-03-14 | 3.01 | $2.90 | 25600 |
| 2022-03-11 | 3.02 | $3.00 | 5500 |
| 2022-03-10 | 3.03 | $3.11 | 14700 |
| 2022-03-09 | 3.04 | $3.08 | 73607 |
| 2022-03-08 | 3.04 | $3.05 | 50500 |
| 2022-03-07 | 3.05 | $3.10 | 9300 |
| 2022-03-04 | 3.04 | $3.21 | 74000 |
| 2022-03-03 | 3.03 | $3.21 | 76500 |
| 2022-03-02 | 3.02 | $3.06 | 103000 |
| 2022-03-01 | 3.03 | $2.87 | 44628 |
| 2022-02-28 | 3.03 | $3.10 | 19100 |
| 2022-02-25 | 3.02 | $2.87 | 31400 |
| 2022-02-24 | 3.03 | $2.85 | 31200 |
| 2022-02-23 | 3.03 | $2.88 | 19000 |
| 2022-02-22 | 3.04 | $2.96 | 38200 |
| 2022-02-18 | 3.04 | $2.91 | 78721 |
| 2022-02-17 | 3.04 | $2.91 | 99202 |
| 2022-02-16 | 3.04 | $3.15 | 50200 |
| 2022-02-15 | 3.03 | $2.99 | 39100 |
| 2022-02-14 | 3.03 | $3.00 | 58900 |
| 2022-02-11 | 3.03 | $3.05 | 82617 |
| 2022-02-10 | 3.02 | $3.18 | 87300 |
| 2022-02-09 | 3.01 | $3.27 | 38813 |
| 2022-02-08 | 3.00 | $3.16 | 62400 |
| 2022-02-07 | 2.98 | $3.19 | 95800 |
| 2022-02-04 | 2.95 | $3.00 | 16900 |
| 2022-02-03 | 2.92 | $2.99 | 16500 |
| 2022-02-02 | 2.90 | $3.07 | 5928 |
| 2022-02-01 | 2.88 | $3.12 | 20800 |
| 2022-01-31 | 2.86 | $2.95 | 50000 |
| 2022-01-28 | 2.84 | $2.93 | 200 |
| 2022-01-27 | 2.83 | $2.96 | 13507 |
| 2022-01-26 | 2.81 | $3.00 | 37811 |
| 2022-01-25 | 2.79 | $2.95 | 14520 |
| 2022-01-24 | 2.77 | $2.94 | 117500 |
| 2022-01-21 | 2.76 | $2.89 | 10700 |
| 2022-01-20 | 2.74 | $3.00 | 10300 |
| 2022-01-19 | 2.72 | $3.03 | 51900 |
| 2022-01-18 | 2.70 | $2.91 | 89249 |
| 2022-01-14 | 2.69 | $2.98 | 17100 |
| 2022-01-13 | 2.68 | $2.93 | 11347 |
| 2022-01-12 | 2.67 | $2.98 | 83041 |
| 2022-01-11 | 2.65 | $2.94 | 115542 |
| 2022-01-10 | 2.64 | $2.77 | 93534 |
| 2022-01-07 | 2.64 | $2.65 | 74707 |
| 2022-01-06 | 2.64 | $2.49 | 77800 |
| 2022-01-05 | 2.65 | $2.49 | 31729 |
| 2022-01-04 | 2.67 | $2.63 | 10837 |
| 2022-01-03 | 2.66 | $2.68 | 4000 |
| 2021-12-31 | 2.66 | $2.65 | 1200 |
| 2021-12-30 | 2.65 | $2.66 | 70425 |
| 2021-12-29 | 2.64 | $2.55 | 12200 |
| 2021-12-28 | 2.64 | $2.63 | 15440 |
| 2021-12-27 | 2.63 | $2.65 | 1200 |
| 2021-12-23 | 2.62 | $2.61 | 4629 |
| 2021-12-22 | 2.61 | $2.59 | 13939 |
| 2021-12-21 | 2.60 | $2.64 | 22949 |
| 2021-12-20 | 2.58 | $2.55 | 11100 |
| 2021-12-17 | 2.56 | $2.73 | 7846 |
| 2021-12-16 | 2.54 | $2.75 | 39400 |
| 2021-12-15 | 2.51 | $2.66 | 38200 |
| 2021-12-14 | 2.50 | $2.71 | 22828 |
| 2021-12-13 | 2.49 | $2.70 | 113109 |
| 2021-12-10 | 2.49 | $2.74 | 1000 |
| 2021-12-09 | 2.47 | $2.68 | 6300 |
| 2021-12-08 | 2.45 | $2.78 | 11302 |
| 2021-12-07 | 2.43 | $2.73 | 21500 |
| 2021-12-06 | 2.41 | $2.60 | 1200 |
| 2021-12-03 | 2.39 | $2.52 | 1000 |
| 2021-12-02 | 2.37 | $2.59 | 7700 |
| 2021-12-01 | 2.35 | $2.39 | 9635 |
| 2021-11-30 | 2.34 | $2.45 | 12545 |
| 2021-11-29 | 2.34 | $2.50 | 9600 |
| 2021-11-26 | 2.33 | $2.39 | 14448 |
| 2021-11-24 | 2.33 | $2.46 | 44500 |
| 2021-11-23 | 2.34 | $2.39 | 13901 |
| 2021-11-22 | 2.35 | $2.25 | 21333 |
| 2021-11-19 | 2.37 | $2.23 | 202100 |
| 2021-11-18 | 2.38 | $2.18 | 44441 |
| 2021-11-17 | 2.40 | $2.34 | 1500 |
| 2021-11-16 | 2.42 | $2.41 | 3008 |
| 2021-11-15 | 2.43 | $2.56 | 2134 |
| 2021-11-12 | 2.45 | $2.51 | 45000 |
| 2021-11-11 | 2.47 | $2.50 | 20900 |
| 2021-11-10 | 2.50 | $2.29 | 3700 |
| 2021-11-09 | 2.53 | $2.36 | 136000 |
| 2021-11-08 | 2.56 | $2.27 | 188117 |
| 2021-11-05 | 2.59 | $2.17 | 4344 |
| 2021-11-04 | 2.63 | $2.17 | 5235 |
| 2021-11-03 | 2.67 | $2.19 | 12500 |
| 2021-11-02 | 2.69 | $2.26 | 11600 |
| 2021-11-01 | 2.73 | $2.31 | 42922 |
| 2021-10-29 | 2.76 | $2.31 | 41100 |
| 2021-10-28 | 2.79 | $2.52 | 26947 |
| 2021-10-27 | 2.82 | $2.59 | 9900 |
| 2021-10-26 | 2.83 | $2.52 | 12427 |
| 2021-10-25 | 2.84 | $2.62 | 20800 |
| 2021-10-22 | 2.85 | $2.56 | 28338 |
| 2021-10-21 | 2.88 | $2.50 | 121400 |
| 2021-10-20 | 2.91 | $2.68 | 25403 |
| 2021-10-19 | 2.92 | $2.75 | 23100 |
| 2021-10-18 | 2.92 | $2.87 | 2200 |
| 2021-10-15 | 2.91 | $3.02 | 16300 |
| 2021-10-14 | 2.89 | $2.96 | 3201 |
| 2021-10-13 | 2.88 | $2.91 | 14900 |
| 2021-10-12 | 2.89 | $2.98 | 12414 |
| 2021-10-11 | 2.89 | $2.96 | 26918 |
| 2021-10-08 | 2.89 | $2.96 | 44600 |
| 2021-10-07 | 2.90 | $2.85 | 64000 |
| 2021-10-06 | 2.90 | $2.74 | 11500 |
| 2021-10-05 | 2.91 | $2.89 | 23000 |
| 2021-10-04 | 2.93 | $2.91 | 40800 |
| 2021-10-01 | 2.94 | $3.09 | 116346 |
| 2021-09-30 | 2.96 | $2.94 | 64323 |
| 2021-09-29 | 2.99 | $2.84 | 50200 |
| 2021-09-28 | 3.02 | $2.68 | 10600 |
| 2021-09-27 | 3.07 | $2.98 | 16300 |
| 2021-09-24 | 3.10 | $3.07 | 492612 |
| 2021-09-23 | 3.11 | $3.13 | 18616 |
| 2021-09-22 | 3.12 | $2.94 | 135800 |
| 2021-09-21 | 3.14 | $2.68 | 84000 |
| 2021-09-20 | 3.17 | $2.58 | 22717 |
| 2021-09-17 | 3.20 | $2.71 | 164046 |
| 2021-09-16 | 3.22 | $2.83 | 51300 |
| 2021-09-15 | 3.25 | $3.01 | 1611 |
| 2021-09-14 | 3.27 | $3.02 | 507900 |
| 2021-09-13 | 3.31 | $3.04 | 67635 |
| 2021-09-10 | 3.36 | $3.00 | 30932 |
| 2021-09-09 | 3.41 | $3.01 | 350019 |
| 2021-09-08 | 3.47 | $2.92 | 119532 |
| 2021-09-07 | 3.54 | $3.25 | 24000 |
| 2021-09-03 | 3.58 | $3.17 | 45000 |
| 2021-09-02 | 3.62 | $3.42 | 428019 |
| 2021-09-01 | 3.65 | $3.50 | 20201 |
| 2021-08-31 | 3.68 | $3.53 | 22700 |
| 2021-08-30 | 3.69 | $3.65 | 35200 |
| 2021-08-27 | 3.71 | $3.48 | 14200 |
| 2021-08-26 | 3.73 | $3.36 | 7100 |
| 2021-08-25 | 3.77 | $3.38 | 5800 |
| 2021-08-24 | 3.79 | $3.35 | 18700 |
| 2021-08-23 | 3.82 | $3.15 | 265200 |
| 2021-08-20 | 3.86 | $3.16 | 214911 |
| 2021-08-19 | 3.89 | $3.12 | 366500 |
| 2021-08-18 | 3.92 | $3.38 | 8248 |
| 2021-08-17 | 3.94 | $3.57 | 27525 |
| 2021-08-16 | 3.94 | $3.78 | 21013 |
| 2021-08-13 | 3.94 | $4.00 | 42940 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.52
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.62
Maximum
3.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.52 | $1.40 | 20900 |
| 2026-08-07 | 1.53 | $1.32 | 86300 |
| 2026-08-06 | 1.55 | $1.37 | 69400 |
| 2026-08-05 | 1.57 | $1.45 | 5000 |
| 2026-08-04 | 1.59 | $1.51 | 142445 |
| 2026-08-03 | 1.59 | $1.47 | 33417 |
| 2026-07-31 | 1.61 | $1.47 | 127600 |
| 2026-07-30 | 1.62 | $1.45 | 151500 |
| 2026-07-29 | 1.64 | $1.60 | 3418 |
| 2026-07-28 | 1.64 | $1.64 | 49300 |
| 2026-07-27 | 1.64 | $1.60 | 223604 |
| 2026-07-24 | 1.65 | $1.60 | 41408 |
| 2026-07-23 | 1.65 | $1.61 | 130414 |
| 2026-07-22 | 1.66 | $1.64 | 28000 |
| 2026-07-21 | 1.66 | $1.61 | 104639 |
| 2026-07-20 | 1.67 | $1.59 | 21739 |
| 2026-07-17 | 1.67 | $1.58 | 90034 |
| 2026-07-16 | 1.68 | $1.59 | 19900 |
| 2026-07-15 | 1.69 | $1.59 | 72400 |
| 2026-07-14 | 1.70 | $1.59 | 162300 |
| 2026-07-13 | 1.72 | $1.59 | 60227 |
| 2026-07-10 | 1.73 | $1.65 | 64600 |
| 2026-07-09 | 1.74 | $1.63 | 96526 |
| 2026-07-08 | 1.75 | $1.58 | 78610 |
| 2026-07-07 | 1.77 | $1.64 | 27100 |
| 2026-07-06 | 1.78 | $1.65 | 106138 |
| 2026-07-02 | 1.79 | $1.64 | 41000 |
| 2026-07-01 | 1.81 | $1.64 | 22411 |
| 2026-06-30 | 1.83 | $1.63 | 46500 |
| 2026-06-29 | 1.85 | $1.67 | 111600 |
| 2026-06-26 | 1.87 | $1.66 | 28714 |
| 2026-06-25 | 1.89 | $1.61 | 38220 |
| 2026-06-24 | 1.92 | $1.71 | 94911 |
| 2026-06-23 | 1.94 | $1.73 | 55745 |
| 2026-06-22 | 1.96 | $1.80 | 138800 |
| 2026-06-18 | 1.98 | $1.73 | 140001 |
| 2026-06-17 | 2.01 | $1.84 | 47700 |
| 2026-06-16 | 2.02 | $1.95 | 148901 |
| 2026-06-15 | 2.03 | $2.06 | 334204 |
| 2026-06-12 | 2.03 | $2.15 | 184741 |
| 2026-06-11 | 2.02 | $2.03 | 1.1M |
| 2026-06-10 | 2.01 | $2.05 | 78101 |
| 2026-06-09 | 2.01 | $2.08 | 82100 |
| 2026-06-08 | 2.00 | $2.19 | 154800 |
| 2026-06-05 | 1.98 | $2.18 | 296900 |
| 2026-06-04 | 1.96 | $2.23 | 14700 |
| 2026-06-03 | 1.93 | $2.20 | 114608 |
| 2026-06-02 | 1.91 | $2.35 | 910426 |
| 2026-06-01 | 1.86 | $2.13 | 276620 |
| 2026-05-29 | 1.83 | $2.16 | 1.0M |
| 2026-05-28 | 1.80 | $2.05 | 408015 |
| 2026-05-27 | 1.77 | $1.95 | 313811 |
| 2026-05-26 | 1.75 | $1.78 | 101925 |
| 2026-05-22 | 1.75 | $1.99 | 605900 |
| 2026-05-21 | 1.72 | $1.89 | 238417 |
| 2026-05-20 | 1.70 | $1.85 | 122900 |
| 2026-05-19 | 1.69 | $1.78 | 8800 |
| 2026-05-18 | 1.68 | $1.78 | 66919 |
| 2026-05-15 | 1.67 | $1.92 | 37003 |
| 2026-05-14 | 1.64 | $1.93 | 436118 |
| 2026-05-13 | 1.61 | $1.78 | 198232 |
| 2026-05-12 | 1.59 | $1.77 | 211000 |
| 2026-05-11 | 1.57 | $1.81 | 34634 |
| 2026-05-08 | 1.55 | $1.79 | 169400 |
| 2026-05-07 | 1.52 | $1.74 | 26747 |
| 2026-05-06 | 1.50 | $1.74 | 254621 |
| 2026-05-05 | 1.47 | $1.69 | 248216 |
| 2026-05-04 | 1.45 | $1.61 | 54500 |
| 2026-05-01 | 1.43 | $1.58 | 83100 |
| 2026-04-30 | 1.42 | $1.60 | 165602 |
| 2026-04-29 | 1.40 | $1.55 | 13100 |
| 2026-04-28 | 1.38 | $1.57 | 441129 |
| 2026-04-27 | 1.36 | $1.46 | 304418 |
| 2026-04-24 | 1.35 | $1.48 | 419811 |
| 2026-04-23 | 1.34 | $1.40 | 654000 |
| 2026-04-22 | 1.33 | $1.40 | 313101 |
| 2026-04-21 | 1.33 | $1.32 | 188007 |
| 2026-04-20 | 1.33 | $1.38 | 89300 |
| 2026-04-17 | 1.32 | $1.40 | 394300 |
| 2026-04-16 | 1.31 | $1.37 | 61337 |
| 2026-04-15 | 1.31 | $1.37 | 56522 |
| 2026-04-14 | 1.30 | $1.37 | 242800 |
| 2026-04-13 | 1.29 | $1.36 | 33400 |
| 2026-04-10 | 1.29 | $1.39 | 431647 |
| 2026-04-09 | 1.28 | $1.45 | 434526 |
| 2026-04-08 | 1.26 | $1.37 | 35404 |
| 2026-04-07 | 1.25 | $1.29 | 60201 |
| 2026-04-06 | 1.24 | $1.28 | 111800 |
| 2026-04-02 | 1.24 | $1.27 | 10900 |
| 2026-04-01 | 1.24 | $1.27 | 185813 |
| 2026-03-31 | 1.23 | $1.22 | 19700 |
| 2026-03-30 | 1.23 | $1.21 | 75032 |
| 2026-03-27 | 1.24 | $1.22 | 37404 |
| 2026-03-26 | 1.24 | $1.21 | 3407 |
| 2026-03-25 | 1.24 | $1.27 | 86000 |
| 2026-03-24 | 1.24 | $1.26 | 21602 |
| 2026-03-23 | 1.23 | $1.25 | 21837 |
| 2026-03-20 | 1.23 | $1.16 | 24735 |
| 2026-03-19 | 1.24 | $1.15 | 4200 |
| 2026-03-18 | 1.25 | $1.20 | 34400 |
| 2026-03-17 | 1.26 | $1.23 | 150118 |
| 2026-03-16 | 1.26 | $1.24 | 25732 |
| 2026-03-13 | 1.26 | $1.17 | 80600 |
| 2026-03-12 | 1.27 | $1.21 | 153131 |
| 2026-03-11 | 1.28 | $1.25 | 121822 |
| 2026-03-10 | 1.28 | $1.26 | 102939 |
| 2026-03-09 | 1.28 | $1.33 | 180723 |
| 2026-03-06 | 1.28 | $1.25 | 29847 |
| 2026-03-05 | 1.28 | $1.22 | 91400 |
| 2026-03-04 | 1.28 | $1.26 | 278107 |
| 2026-03-03 | 1.29 | $1.24 | 242526 |
| 2026-03-02 | 1.29 | $1.31 | 176600 |
| 2026-02-27 | 1.29 | $1.34 | 100123 |
| 2026-02-26 | 1.28 | $1.34 | 148700 |
| 2026-02-25 | 1.28 | $1.34 | 181000 |
| 2026-02-24 | 1.27 | $1.33 | 140033 |
| 2026-02-23 | 1.27 | $1.31 | 95300 |
| 2026-02-20 | 1.26 | $1.25 | 7800 |
| 2026-02-19 | 1.26 | $1.25 | 11200 |
| 2026-02-18 | 1.26 | $1.29 | 29400 |
| 2026-02-17 | 1.26 | $1.35 | 73031 |
| 2026-02-13 | 1.25 | $1.24 | 340714 |
| 2026-02-12 | 1.25 | $1.22 | 326006 |
| 2026-02-11 | 1.25 | $1.25 | 165000 |
| 2026-02-10 | 1.25 | $1.22 | 14400 |
| 2026-02-09 | 1.26 | $1.23 | 42700 |
| 2026-02-06 | 1.26 | $1.23 | 8000 |
| 2026-02-05 | 1.26 | $1.21 | 302827 |
| 2026-02-04 | 1.27 | $1.28 | 72039 |
| 2026-02-03 | 1.27 | $1.37 | 55749 |
| 2026-02-02 | 1.26 | $1.29 | 3100 |
| 2026-01-30 | 1.26 | $1.28 | 512634 |
| 2026-01-29 | 1.25 | $1.35 | 342730 |
| 2026-01-28 | 1.24 | $1.40 | 260821 |
| 2026-01-27 | 1.23 | $1.31 | 357500 |
| 2026-01-26 | 1.22 | $1.29 | 125900 |
| 2026-01-23 | 1.21 | $1.25 | 54719 |
| 2026-01-22 | 1.21 | $1.28 | 88000 |
| 2026-01-21 | 1.20 | $1.24 | 41708 |
| 2026-01-20 | 1.19 | $1.24 | 91710 |
| 2026-01-16 | 1.19 | $1.23 | 38946 |
| 2026-01-15 | 1.19 | $1.29 | 433800 |
| 2026-01-14 | 1.17 | $1.36 | 119334 |
| 2026-01-13 | 1.15 | $1.27 | 10000 |
| 2026-01-12 | 1.14 | $1.29 | 11700 |
| 2026-01-09 | 1.13 | $1.24 | 128200 |
| 2026-01-08 | 1.11 | $1.24 | 79100 |
| 2026-01-07 | 1.10 | $1.20 | 114935 |
| 2026-01-06 | 1.09 | $1.18 | 112100 |
| 2026-01-05 | 1.08 | $1.15 | 280600 |
| 2026-01-02 | 1.07 | $1.12 | 27000 |
| 2025-12-31 | 1.07 | $1.05 | 2300 |
| 2025-12-30 | 1.07 | $1.05 | 142007 |
| 2025-12-29 | 1.07 | $1.03 | 32400 |
| 2025-12-26 | 1.08 | $1.10 | 38800 |
| 2025-12-24 | 1.08 | $1.05 | 69403 |
| 2025-12-23 | 1.08 | $1.10 | 20600 |
| 2025-12-22 | 1.08 | $1.10 | 132200 |
| 2025-12-19 | 1.07 | $1.01 | 53832 |
| 2025-12-18 | 1.08 | $1.12 | 15409 |
| 2025-12-17 | 1.08 | $1.10 | 56600 |
| 2025-12-16 | 1.08 | $1.14 | 1041 |
| 2025-12-15 | 1.07 | $1.14 | — |
| 2025-12-12 | 1.06 | $1.14 | 5100 |
| 2025-12-11 | 1.05 | $1.14 | 17900 |
| 2025-12-10 | 1.04 | $1.13 | 13915 |
| 2025-12-09 | 1.03 | $1.04 | 900 |
| 2025-12-08 | 1.03 | $1.05 | 22104 |
| 2025-12-05 | 1.03 | $1.07 | 49200 |
| 2025-12-04 | 1.03 | $1.10 | 184200 |
| 2025-12-03 | 1.02 | $1.07 | 114200 |
| 2025-12-02 | 1.01 | $1.05 | 355900 |
| 2025-12-01 | 1.01 | $0.99 | 1200 |
| 2025-11-28 | 1.01 | $0.97 | 112300 |
| 2025-11-26 | 1.02 | $1.00 | 6301 |
| 2025-11-25 | 1.02 | $0.94 | 2000 |
| 2025-11-24 | 1.03 | $1.03 | 32700 |
| 2025-11-21 | 1.03 | $0.93 | 121800 |
| 2025-11-20 | 1.04 | $1.03 | 3700 |
| 2025-11-19 | 1.04 | $1.03 | 3700 |
| 2025-11-18 | 1.04 | $1.03 | 13100 |
| 2025-11-17 | 1.04 | $1.06 | 213000 |
| 2025-11-14 | 1.04 | $1.04 | 105953 |
| 2025-11-13 | 1.04 | $1.07 | 116136 |
| 2025-11-12 | 1.04 | $1.05 | 7100 |
| 2025-11-11 | 1.03 | $1.08 | 71710 |
| 2025-11-10 | 1.03 | $1.07 | 3200 |
| 2025-11-07 | 1.02 | $1.09 | 35827 |
| 2025-11-06 | 1.02 | $1.11 | 35827 |
| 2025-11-05 | 1.01 | $1.11 | 238600 |
| 2025-11-04 | 1.00 | $1.07 | 49537 |
| 2025-11-03 | 0.99 | $1.18 | 59000 |
| 2025-10-31 | 0.97 | $1.09 | 34400 |
| 2025-10-30 | 0.96 | $1.12 | 18700 |
| 2025-10-29 | 0.94 | $1.04 | 12800 |
| 2025-10-28 | 0.93 | $1.07 | 14000 |
| 2025-10-27 | 0.92 | $1.05 | 83417 |
| 2025-10-24 | 0.90 | $0.99 | 229420 |
| 2025-10-23 | 0.89 | $0.96 | 99400 |
| 2025-10-22 | 0.88 | $0.96 | 104019 |
| 2025-10-21 | 0.88 | $0.96 | 70500 |
| 2025-10-20 | 0.87 | $0.92 | 152900 |
| 2025-10-17 | 0.86 | $0.86 | 15000 |
| 2025-10-16 | 0.86 | $0.86 | 4124 |
| 2025-10-15 | 0.86 | $0.87 | 8548 |
| 2025-10-14 | 0.86 | $0.87 | 15712 |
| 2025-10-13 | 0.86 | $0.76 | 2900 |
| 2025-10-10 | 0.87 | $0.82 | 10700 |
| 2025-10-09 | 0.88 | $0.87 | 1007 |
| 2025-10-08 | 0.88 | $0.89 | 35000 |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | 348 |
| 2025-10-03 | 0.88 | $0.88 | 132207 |
| 2025-10-02 | 0.87 | $0.88 | 3200 |
| 2025-10-01 | 0.87 | $0.82 | 38420 |
| 2025-09-30 | 0.88 | $0.81 | 12910 |
| 2025-09-29 | 0.89 | $0.90 | 40300 |
| 2025-09-26 | 0.89 | $0.89 | 9230 |
| 2025-09-25 | 0.89 | $0.90 | — |
| 2025-09-24 | 0.88 | $0.90 | 183400 |
| 2025-09-23 | 0.88 | $0.91 | 178500 |
| 2025-09-22 | 0.88 | $0.88 | 1810 |
| 2025-09-19 | 0.88 | $0.91 | — |
| 2025-09-18 | 0.88 | $0.91 | 743614 |
| 2025-09-17 | 0.87 | $0.93 | 171646 |
| 2025-09-16 | 0.87 | $0.91 | 225300 |
| 2025-09-15 | 0.86 | $0.89 | 25720 |
| 2025-09-12 | 0.86 | $0.87 | 17500 |
| 2025-09-11 | 0.86 | $0.90 | 76200 |
| 2025-09-10 | 0.86 | $0.92 | — |
| 2025-09-09 | 0.85 | $0.92 | 60440 |
| 2025-09-08 | 0.84 | $0.94 | 151848 |
| 2025-09-05 | 0.83 | $0.89 | 13500 |
| 2025-09-04 | 0.83 | $0.90 | 31400 |
| 2025-09-03 | 0.82 | $0.83 | 2700 |
| 2025-09-02 | 0.82 | $0.85 | 10800 |
| 2025-08-29 | 0.82 | $0.86 | 4900 |
| 2025-08-28 | 0.81 | $0.86 | 6900 |
| 2025-08-27 | 0.81 | $0.83 | 109117 |
| 2025-08-26 | 0.80 | $0.78 | 11000 |
| 2025-08-25 | 0.81 | $0.83 | 31441 |
| 2025-08-22 | 0.80 | $0.76 | 43900 |
| 2025-08-21 | 0.81 | $0.76 | 43900 |
| 2025-08-20 | 0.81 | $0.77 | 43900 |
| 2025-08-19 | 0.82 | $0.79 | 48400 |
| 2025-08-18 | 0.82 | $0.81 | 2404 |
| 2025-08-15 | 0.82 | $0.77 | 141200 |
| 2025-08-14 | 0.83 | $0.76 | 64900 |
| 2025-08-13 | 0.83 | $0.82 | 7700 |
| 2025-08-12 | 0.83 | $0.83 | 182001 |
| 2025-08-11 | 0.84 | $0.80 | 310100 |
| 2025-08-08 | 0.84 | $0.81 | 181700 |
| 2025-08-07 | 0.84 | $0.86 | 5134 |
| 2025-08-06 | 0.84 | $0.90 | 22734 |
| 2025-08-05 | 0.83 | $0.80 | 8800 |
| 2025-08-04 | 0.84 | $0.83 | 7700 |
| 2025-08-01 | 0.84 | $0.87 | 4400 |
| 2025-07-31 | 0.84 | $0.87 | 68800 |
| 2025-07-30 | 0.83 | $0.82 | 15100 |
| 2025-07-29 | 0.83 | $0.83 | 2900 |
| 2025-07-28 | 0.83 | $0.80 | 5000 |
| 2025-07-25 | 0.84 | $0.83 | 2211 |
| 2025-07-24 | 0.84 | $0.85 | 16000 |
| 2025-07-23 | 0.84 | $0.85 | 14300 |
| 2025-07-22 | 0.84 | $0.80 | 177734 |
| 2025-07-21 | 0.84 | $0.80 | 20329 |
| 2025-07-18 | 0.84 | $0.78 | 173805 |
| 2025-07-17 | 0.85 | $0.79 | 13135 |
| 2025-07-16 | 0.86 | $0.80 | 221010 |
| 2025-07-15 | 0.86 | $0.83 | 10840 |
| 2025-07-14 | 0.87 | $0.83 | 16900 |
| 2025-07-11 | 0.87 | $0.83 | 6500 |
| 2025-07-10 | 0.88 | $0.84 | 375400 |
| 2025-07-09 | 0.88 | $0.85 | 261600 |
| 2025-07-08 | 0.88 | $0.88 | 74600 |
| 2025-07-07 | 0.88 | $0.88 | 123800 |
| 2025-07-03 | 0.88 | $0.88 | 43100 |
| 2025-07-02 | 0.88 | $0.85 | 15600 |
| 2025-07-01 | 0.89 | $0.81 | 48700 |
| 2025-06-30 | 0.90 | $0.83 | 25714 |
| 2025-06-27 | 0.90 | $0.83 | 11900 |
| 2025-06-26 | 0.91 | $0.80 | 281831 |
| 2025-06-25 | 0.92 | $0.80 | 72242 |
| 2025-06-24 | 0.94 | $0.84 | 17100 |
| 2025-06-23 | 0.94 | $0.87 | 28100 |
| 2025-06-20 | 0.95 | $0.89 | 620447 |
| 2025-06-18 | 0.96 | $0.92 | 36000 |
| 2025-06-17 | 0.96 | $0.92 | 21648 |
| 2025-06-16 | 0.97 | $0.95 | 7600 |
| 2025-06-13 | 0.97 | $0.96 | 9329 |
| 2025-06-12 | 0.97 | $0.95 | 1535 |
| 2025-06-11 | 0.97 | $0.97 | 16745 |
| 2025-06-10 | 0.98 | $0.95 | 12600 |
| 2025-06-09 | 0.98 | $0.97 | 12320 |
| 2025-06-06 | 0.98 | $0.98 | 4993 |
| 2025-06-05 | 0.98 | $1.00 | 5000 |
| 2025-06-04 | 0.98 | $0.95 | 8604 |
| 2025-06-03 | 0.98 | $0.95 | 60900 |
| 2025-06-02 | 0.98 | $1.00 | 54800 |
| 2025-05-30 | 0.98 | $0.96 | 24826 |
| 2025-05-29 | 0.98 | $0.95 | 26723 |
| 2025-05-28 | 0.99 | $0.92 | 40436 |
| 2025-05-27 | 0.99 | $0.97 | 15145 |
| 2025-05-23 | 1.00 | $0.99 | 37000 |
| 2025-05-22 | 1.00 | $0.99 | 22200 |
| 2025-05-21 | 1.00 | $0.96 | 7700 |
| 2025-05-20 | 1.00 | $0.95 | 52500 |
| 2025-05-19 | 1.01 | $0.98 | 41200 |
| 2025-05-16 | 1.01 | $0.95 | 129915 |
| 2025-05-15 | 1.01 | $0.97 | 113900 |
| 2025-05-14 | 1.02 | $0.97 | 6300 |
| 2025-05-13 | 1.02 | $1.00 | 105526 |
| 2025-05-12 | 1.03 | $0.97 | 75100 |
| 2025-05-09 | 1.03 | $1.03 | 230700 |
| 2025-05-08 | 1.03 | $1.05 | 2226 |
| 2025-05-07 | 1.03 | $1.00 | 111601 |
| 2025-05-06 | 1.04 | $1.03 | 71510 |
| 2025-05-05 | 1.04 | $1.04 | 58000 |
| 2025-05-02 | 1.04 | $1.02 | 10200 |
| 2025-05-01 | 1.04 | $1.07 | 16434 |
| 2025-04-30 | 1.03 | $1.07 | 7934 |
| 2025-04-29 | 1.03 | $1.12 | 56315 |
| 2025-04-28 | 1.02 | $1.12 | 38604 |
| 2025-04-25 | 1.01 | $1.14 | 290500 |
| 2025-04-24 | 1.00 | $1.20 | 348645 |
| 2025-04-23 | 0.97 | $1.07 | 82328 |
| 2025-04-22 | 0.96 | $0.95 | 10200 |
| 2025-04-21 | 0.97 | $0.90 | 2000 |
| 2025-04-17 | 0.97 | $0.92 | — |
| 2025-04-16 | 0.98 | $0.92 | 3919 |
| 2025-04-15 | 0.98 | $0.92 | 1004 |
| 2025-04-14 | 0.99 | $0.92 | 2700 |
| 2025-04-11 | 1.00 | $0.92 | 1025 |
| 2025-04-10 | 1.01 | $0.95 | 38206 |
| 2025-04-09 | 1.01 | $0.93 | 5000 |
| 2025-04-08 | 1.02 | $0.96 | — |
| 2025-04-07 | 1.03 | $0.96 | 28233 |
| 2025-04-04 | 1.04 | $1.11 | 9900 |
| 2025-04-03 | 1.03 | $1.16 | 44511 |
| 2025-04-02 | 1.01 | $0.99 | 44511 |
| 2025-04-01 | 1.02 | $1.01 | 227432 |
| 2025-03-31 | 1.02 | $0.97 | 14732 |
| 2025-03-28 | 1.02 | $0.96 | 15508 |
| 2025-03-27 | 1.03 | $1.00 | 199912 |
| 2025-03-26 | 1.03 | $1.02 | 126100 |
| 2025-03-25 | 1.03 | $1.06 | 42900 |
| 2025-03-24 | 1.03 | $1.10 | 94718 |
| 2025-03-21 | 1.02 | $1.05 | 1500 |
| 2025-03-20 | 1.02 | $1.05 | 59800 |
| 2025-03-19 | 1.01 | $1.05 | 1506 |
| 2025-03-18 | 1.01 | $1.02 | 75234 |
| 2025-03-17 | 1.01 | $1.00 | 700 |
| 2025-03-14 | 1.01 | $1.05 | 17100 |
| 2025-03-13 | 1.01 | $1.01 | 64800 |
| 2025-03-12 | 1.01 | $1.04 | 2039 |
| 2025-03-11 | 1.00 | $1.00 | 1 |
| 2025-03-10 | 1.00 | $1.00 | 332 |
| 2025-03-07 | 1.00 | $1.02 | 2148 |
| 2025-03-06 | 1.00 | $1.02 | — |
| 2025-03-05 | 1.00 | $1.02 | 9226 |
| 2025-03-04 | 1.00 | $0.90 | 25900 |
| 2025-03-03 | 1.01 | $1.01 | 19000 |
| 2025-02-28 | 1.01 | $1.01 | 20700 |
| 2025-02-27 | 1.01 | $1.03 | 25400 |
| 2025-02-26 | 1.01 | $1.02 | 9000 |
| 2025-02-25 | 1.01 | $1.01 | 94500 |
| 2025-02-24 | 1.00 | $1.03 | 185500 |
| 2025-02-21 | 1.00 | $1.04 | 40315 |
| 2025-02-20 | 1.00 | $1.03 | 2125 |
| 2025-02-19 | 1.00 | $1.01 | 50044 |
| 2025-02-18 | 0.99 | $1.04 | 84000 |
| 2025-02-14 | 0.99 | $1.09 | 63300 |
| 2025-02-13 | 0.98 | $0.97 | 156100 |
| 2025-02-12 | 0.98 | $0.96 | 21800 |
| 2025-02-11 | 0.98 | $1.00 | 19900 |
| 2025-02-10 | 0.98 | $1.01 | 41713 |
| 2025-02-07 | 0.98 | $1.02 | 30600 |
| 2025-02-06 | 0.97 | $1.06 | 65300 |
| 2025-02-05 | 0.96 | $1.03 | 25122 |
| 2025-02-04 | 0.95 | $1.02 | 19700 |
| 2025-02-03 | 0.95 | $1.03 | 34605 |
| 2025-01-31 | 0.94 | $1.02 | 4900 |
| 2025-01-30 | 0.93 | $1.02 | 117400 |
| 2025-01-29 | 0.92 | $0.94 | 2200 |
| 2025-01-28 | 0.92 | $0.97 | 115500 |
| 2025-01-27 | 0.91 | $0.93 | 536 |
| 2025-01-24 | 0.91 | $0.96 | 25435 |
| 2025-01-23 | 0.91 | $0.88 | 18747 |
| 2025-01-22 | 0.91 | $0.95 | 1000 |
| 2025-01-21 | 0.90 | $0.89 | 43200 |
| 2025-01-17 | 0.90 | $0.89 | 12722 |
| 2025-01-16 | 0.91 | $0.88 | 1700 |
| 2025-01-15 | 0.91 | $0.85 | 4000 |
| 2025-01-14 | 0.91 | $0.82 | 1300 |
| 2025-01-13 | 0.92 | $0.82 | 6100 |
| 2025-01-10 | 0.94 | $0.87 | 27501 |
| 2025-01-08 | 0.94 | $0.85 | 32609 |
| 2025-01-07 | 0.95 | $0.89 | 104903 |
| 2025-01-06 | 0.96 | $0.89 | 73641 |
| 2025-01-03 | 0.97 | $0.89 | 34700 |
| 2025-01-02 | 0.98 | $0.91 | 116600 |
| 2024-12-31 | 0.98 | $0.93 | 71633 |
| 2024-12-30 | 0.99 | $0.90 | 7700 |
| 2024-12-27 | 1.00 | $0.94 | 12000 |
| 2024-12-26 | 1.00 | $0.91 | 50945 |
| 2024-12-24 | 1.01 | $0.92 | — |
| 2024-12-23 | 1.02 | $0.92 | 23700 |
| 2024-12-20 | 1.04 | $0.96 | 48408 |
| 2024-12-19 | 1.04 | $0.95 | 174611 |
| 2024-12-18 | 1.05 | $0.95 | 262200 |
| 2024-12-17 | 1.06 | $1.01 | 312949 |
| 2024-12-16 | 1.07 | $1.03 | 382600 |
| 2024-12-13 | 1.07 | $1.04 | 189000 |
| 2024-12-12 | 1.08 | $1.02 | 11612 |
| 2024-12-11 | 1.08 | $1.03 | 54700 |
| 2024-12-10 | 1.09 | $1.06 | 313417 |
| 2024-12-09 | 1.09 | $1.08 | 33900 |
| 2024-12-06 | 1.09 | $1.04 | 862700 |
| 2024-12-05 | 1.10 | $1.09 | 472608 |
| 2024-12-04 | 1.10 | $1.07 | 367039 |
| 2024-12-03 | 1.10 | $1.03 | 28449 |
| 2024-12-02 | 1.11 | $1.06 | 7600 |
| 2024-11-29 | 1.12 | $1.06 | 4000 |
| 2024-11-27 | 1.12 | $1.09 | 6300 |
| 2024-11-26 | 1.13 | $1.14 | 15800 |
| 2024-11-25 | 1.12 | $1.07 | 30000 |
| 2024-11-22 | 1.13 | $1.10 | 54324 |
| 2024-11-21 | 1.13 | $1.08 | 1323 |
| 2024-11-20 | 1.14 | $1.08 | 465600 |
| 2024-11-19 | 1.15 | $1.10 | 173500 |
| 2024-11-18 | 1.15 | $1.13 | 474900 |
| 2024-11-15 | 1.15 | $1.20 | 28028 |
| 2024-11-14 | 1.15 | $1.12 | 47717 |
| 2024-11-13 | 1.15 | $1.08 | 25500 |
| 2024-11-12 | 1.16 | $1.06 | 14600 |
| 2024-11-11 | 1.17 | $1.09 | 115000 |
| 2024-11-08 | 1.18 | $1.11 | 505000 |
| 2024-11-07 | 1.18 | $1.25 | 905720 |
| 2024-11-06 | 1.18 | $1.21 | 601205 |
| 2024-11-05 | 1.17 | $1.21 | 127500 |
| 2024-11-04 | 1.17 | $1.18 | 131537 |
| 2024-11-01 | 1.17 | $1.13 | 710112 |
| 2024-10-31 | 1.17 | $1.19 | 601100 |
| 2024-10-30 | 1.17 | $1.19 | 699333 |
| 2024-10-29 | 1.17 | $1.16 | 761500 |
| 2024-10-28 | 1.17 | $1.23 | 10442 |
| 2024-10-25 | 1.16 | $1.22 | 302706 |
| 2024-10-24 | 1.15 | $1.16 | 128545 |
| 2024-10-23 | 1.15 | $1.13 | 324300 |
| 2024-10-22 | 1.16 | $1.14 | 63646 |
| 2024-10-21 | 1.16 | $1.18 | 1.0M |
| 2024-10-18 | 1.16 | $1.15 | 199000 |
| 2024-10-17 | 1.16 | $1.13 | 139401 |
| 2024-10-16 | 1.16 | $1.16 | 167806 |
| 2024-10-15 | 1.16 | $1.13 | 199433 |
| 2024-10-14 | 1.16 | $1.16 | 217938 |
| 2024-10-11 | 1.16 | $1.15 | 237400 |
| 2024-10-10 | 1.16 | $1.17 | 59531 |
| 2024-10-09 | 1.16 | $1.19 | 18500 |
| 2024-10-08 | 1.16 | $1.11 | 6500 |
| 2024-10-07 | 1.17 | $1.18 | 10600 |
| 2024-10-04 | 1.16 | $1.30 | 17400 |
| 2024-10-03 | 1.15 | $1.14 | 3000 |
| 2024-10-02 | 1.15 | $1.19 | 42900 |
| 2024-10-01 | 1.15 | $1.16 | 21223 |
| 2024-09-30 | 1.15 | $1.17 | 6329 |
| 2024-09-27 | 1.14 | $1.17 | 95922 |
| 2024-09-26 | 1.14 | $1.19 | 30900 |
| 2024-09-25 | 1.13 | $1.13 | 46439 |
| 2024-09-24 | 1.14 | $1.12 | 36600 |
| 2024-09-23 | 1.14 | $1.04 | 216300 |
| 2024-09-20 | 1.15 | $1.18 | 18900 |
| 2024-09-19 | 1.14 | $1.18 | 28125 |
| 2024-09-18 | 1.14 | $1.18 | 5600 |
| 2024-09-17 | 1.14 | $1.14 | 22900 |
| 2024-09-16 | 1.14 | $1.12 | 3800 |
| 2024-09-13 | 1.14 | $1.13 | 7900 |
| 2024-09-12 | 1.14 | $1.06 | 6500 |
| 2024-09-11 | 1.15 | $1.06 | 17900 |
| 2024-09-10 | 1.15 | $1.07 | 17500 |
| 2024-09-09 | 1.16 | $1.10 | 85800 |
| 2024-09-06 | 1.17 | $1.09 | 8100 |
| 2024-09-05 | 1.18 | $1.12 | 17900 |
| 2024-09-04 | 1.18 | $1.11 | 1125 |
| 2024-09-03 | 1.19 | $1.12 | 24214 |
| 2024-08-30 | 1.20 | $1.16 | 40904 |
| 2024-08-29 | 1.20 | $1.12 | 412 |
| 2024-08-28 | 1.21 | $1.12 | 50900 |
| 2024-08-27 | 1.22 | $1.17 | 54101 |
| 2024-08-26 | 1.23 | $1.26 | 5300 |
| 2024-08-23 | 1.23 | $1.30 | 1200 |
| 2024-08-22 | 1.22 | $1.21 | 101900 |
| 2024-08-21 | 1.22 | $1.28 | 19747 |
| 2024-08-20 | 1.21 | $1.22 | 48410 |
| 2024-08-19 | 1.21 | $1.23 | 18300 |
| 2024-08-16 | 1.21 | $1.17 | — |
| 2024-08-15 | 1.21 | $1.17 | 6500 |
| 2024-08-14 | 1.22 | $1.17 | 110700 |
| 2024-08-13 | 1.22 | $1.19 | 31204 |
| 2024-08-12 | 1.23 | $1.15 | 1010 |
| 2024-08-09 | 1.24 | $1.12 | 39300 |
| 2024-08-08 | 1.25 | $1.12 | 27729 |
| 2024-08-07 | 1.26 | $1.06 | 77314 |
| 2024-08-06 | 1.28 | $1.09 | 56138 |
| 2024-08-05 | 1.30 | $1.05 | 411500 |
| 2024-08-02 | 1.33 | $1.12 | 44700 |
| 2024-08-01 | 1.35 | $1.11 | 421113 |
| 2024-07-31 | 1.38 | $1.15 | 133900 |
| 2024-07-30 | 1.40 | $1.17 | 24200 |
| 2024-07-29 | 1.42 | $1.13 | 281614 |
| 2024-07-26 | 1.45 | $1.17 | 618905 |
| 2024-07-25 | 1.48 | $1.47 | 5100 |
| 2024-07-24 | 1.49 | $1.45 | 64200 |
| 2024-07-23 | 1.49 | $1.48 | 4148 |
| 2024-07-22 | 1.49 | $1.54 | 546 |
| 2024-07-19 | 1.49 | $1.51 | 34800 |
| 2024-07-18 | 1.48 | $1.53 | 4600 |
| 2024-07-17 | 1.48 | $1.56 | 84400 |
| 2024-07-16 | 1.47 | $1.51 | 24024 |
| 2024-07-15 | 1.46 | $1.52 | 5000 |
| 2024-07-12 | 1.46 | $1.51 | 21300 |
| 2024-07-11 | 1.45 | $1.49 | 5600 |
| 2024-07-10 | 1.45 | $1.50 | 21622 |
| 2024-07-09 | 1.44 | $1.46 | 16300 |
| 2024-07-08 | 1.44 | $1.47 | 3900 |
| 2024-07-05 | 1.44 | $1.49 | 40928 |
| 2024-07-03 | 1.43 | $1.42 | — |
| 2024-07-02 | 1.44 | $1.42 | 1433 |
| 2024-07-01 | 1.44 | $1.44 | 14537 |
| 2024-06-28 | 1.44 | $1.41 | 22100 |
| 2024-06-27 | 1.44 | $1.48 | 8400 |
| 2024-06-26 | 1.44 | $1.45 | 200 |
| 2024-06-25 | 1.43 | $1.43 | 700 |
| 2024-06-24 | 1.43 | $1.45 | 8323 |
| 2024-06-21 | 1.43 | $1.42 | 31102 |
| 2024-06-20 | 1.43 | $1.43 | 38800 |
| 2024-06-18 | 1.43 | $1.38 | 33900 |
| 2024-06-17 | 1.44 | $1.35 | 3200 |
| 2024-06-14 | 1.45 | $1.39 | 2441 |
| 2024-06-13 | 1.46 | $1.38 | 100 |
| 2024-06-12 | 1.46 | $1.35 | 2100 |
| 2024-06-11 | 1.48 | $1.36 | 14100 |
| 2024-06-10 | 1.49 | $1.34 | 3000 |
| 2024-06-07 | 1.50 | $1.40 | 116000 |
| 2024-06-06 | 1.51 | $1.40 | 5900 |
| 2024-06-05 | 1.53 | $1.43 | 3900 |
| 2024-06-04 | 1.54 | $1.46 | 30300 |
| 2024-06-03 | 1.54 | $1.44 | 3200 |
| 2024-05-31 | 1.56 | $1.44 | 58000 |
| 2024-05-30 | 1.57 | $1.53 | 30700 |
| 2024-05-29 | 1.57 | $1.49 | 72231 |
| 2024-05-28 | 1.58 | $1.56 | 5800 |
| 2024-05-24 | 1.58 | $1.54 | 314013 |
| 2024-05-23 | 1.59 | $1.50 | 79118 |
| 2024-05-22 | 1.60 | $1.56 | 40842 |
| 2024-05-21 | 1.60 | $1.60 | 85035 |
| 2024-05-20 | 1.60 | $1.55 | 6700 |
| 2024-05-17 | 1.60 | $1.54 | 29207 |
| 2024-05-16 | 1.61 | $1.55 | 53300 |
| 2024-05-15 | 1.62 | $1.52 | 41507 |
| 2024-05-14 | 1.63 | $1.50 | 48937 |
| 2024-05-13 | 1.64 | $1.51 | 4700 |
| 2024-05-10 | 1.65 | $1.53 | 35513 |
| 2024-05-09 | 1.67 | $1.49 | 24200 |
| 2024-05-08 | 1.69 | $1.56 | 14500 |
| 2024-05-07 | 1.70 | $1.55 | 14800 |
| 2024-05-06 | 1.72 | $1.56 | 68700 |
| 2024-05-03 | 1.73 | $1.59 | 251837 |
| 2024-05-02 | 1.75 | $1.55 | 84500 |
| 2024-05-01 | 1.77 | $1.55 | 40000 |
| 2024-04-30 | 1.79 | $1.50 | 37516 |
| 2024-04-29 | 1.82 | $1.57 | 57031 |
| 2024-04-26 | 1.85 | $1.57 | 128713 |
| 2024-04-25 | 1.88 | $1.61 | 138013 |
| 2024-04-24 | 1.91 | $1.67 | 34900 |
| 2024-04-23 | 1.93 | $1.79 | 283900 |
| 2024-04-22 | 1.95 | $2.01 | 63000 |
| 2024-04-19 | 1.94 | $1.96 | 10746 |
| 2024-04-18 | 1.94 | $1.84 | 10800 |
| 2024-04-17 | 1.95 | $1.83 | 2720 |
| 2024-04-16 | 1.96 | $1.84 | 165300 |
| 2024-04-15 | 1.97 | $1.89 | 8028 |
| 2024-04-12 | 1.98 | $1.96 | 5311 |
| 2024-04-11 | 1.98 | $1.93 | 324346 |
| 2024-04-10 | 1.99 | $1.95 | 3800 |
| 2024-04-09 | 1.99 | $2.08 | 79423 |
| 2024-04-08 | 1.98 | $2.04 | 303600 |
| 2024-04-05 | 1.97 | $1.90 | 2914 |
| 2024-04-04 | 1.98 | $1.96 | 14700 |
| 2024-04-03 | 1.99 | $1.95 | 79200 |
| 2024-04-02 | 1.99 | $1.98 | 41700 |
| 2024-04-01 | 1.99 | $1.95 | 10600 |
| 2024-03-28 | 1.99 | $1.95 | 4000 |
| 2024-03-27 | 2.00 | $2.00 | 14500 |
| 2024-03-26 | 2.00 | $1.95 | 79639 |
| 2024-03-25 | 2.00 | $1.95 | 14300 |
| 2024-03-22 | 2.01 | $2.00 | 75100 |
| 2024-03-21 | 2.01 | $2.03 | 46049 |
| 2024-03-20 | 2.01 | $2.03 | 36800 |
| 2024-03-19 | 2.01 | $2.00 | 186400 |
| 2024-03-18 | 2.01 | $1.92 | 102100 |
| 2024-03-15 | 2.02 | $1.90 | 21100 |
| 2024-03-14 | 2.03 | $1.94 | 600 |
| 2024-03-13 | 2.04 | $1.95 | 86700 |
| 2024-03-12 | 2.05 | $2.01 | 18694 |
| 2024-03-11 | 2.05 | $2.05 | 210000 |
| 2024-03-08 | 2.05 | $2.11 | 411000 |
| 2024-03-07 | 2.04 | $2.10 | 401649 |
| 2024-03-06 | 2.04 | $2.13 | 13300 |
| 2024-03-05 | 2.03 | $2.09 | 346705 |
| 2024-03-04 | 2.02 | $2.11 | 488237 |
| 2024-03-01 | 2.01 | $2.19 | 180200 |
| 2024-02-29 | 1.99 | $2.17 | 312924 |
| 2024-02-28 | 1.97 | $2.17 | 111735 |
| 2024-02-27 | 1.95 | $2.13 | 205710 |
| 2024-02-26 | 1.93 | $2.06 | 154300 |
| 2024-02-23 | 1.92 | $2.08 | 42538 |
| 2024-02-22 | 1.90 | $2.08 | 132046 |
| 2024-02-21 | 1.88 | $2.04 | 639400 |
| 2024-02-20 | 1.87 | $2.05 | 383000 |
| 2024-02-16 | 1.85 | $2.01 | 157300 |
| 2024-02-15 | 1.83 | $1.94 | 9200 |
| 2024-02-14 | 1.82 | $1.82 | 6100 |
| 2024-02-13 | 1.82 | $1.82 | 1100 |
| 2024-02-12 | 1.82 | $1.85 | 10400 |
| 2024-02-09 | 1.82 | $1.80 | 15700 |
| 2024-02-08 | 1.82 | $1.83 | 41803 |
| 2024-02-07 | 1.82 | $1.81 | 1036 |
| 2024-02-06 | 1.82 | $1.84 | 22603 |
| 2024-02-05 | 1.82 | $1.77 | 523 |
| 2024-02-02 | 1.82 | $1.81 | 57100 |
| 2024-02-01 | 1.82 | $1.83 | 10205 |
| 2024-01-31 | 1.82 | $1.84 | 17400 |
| 2024-01-30 | 1.82 | $1.79 | 90100 |
| 2024-01-29 | 1.82 | $1.91 | 10600 |
| 2024-01-26 | 1.82 | $1.93 | 34003 |
| 2024-01-25 | 1.80 | $1.89 | 10209 |
| 2024-01-24 | 1.79 | $1.86 | 189503 |
| 2024-01-23 | 1.79 | $1.75 | 5921 |
| 2024-01-22 | 1.79 | $1.79 | — |
| 2024-01-19 | 1.79 | $1.79 | 5401 |
| 2024-01-18 | 1.79 | $1.75 | 3015 |
| 2024-01-17 | 1.80 | $1.71 | 41800 |
| 2024-01-16 | 1.81 | $1.80 | 400 |
| 2024-01-12 | 1.81 | $1.80 | 57700 |
| 2024-01-11 | 1.81 | $1.76 | 600 |
| 2024-01-10 | 1.81 | $1.77 | 38400 |
| 2024-01-09 | 1.82 | $1.85 | 1300 |
| 2024-01-08 | 1.81 | $1.86 | 143200 |
| 2024-01-05 | 1.81 | $1.88 | 68200 |
| 2024-01-04 | 1.80 | $1.87 | 148700 |
| 2024-01-03 | 1.79 | $1.85 | 8100 |
| 2024-01-02 | 1.79 | $1.89 | 262800 |
| 2023-12-29 | 1.78 | $1.95 | 204797 |
| 2023-12-28 | 1.76 | $1.95 | 183700 |
| 2023-12-27 | 1.74 | $1.98 | 481500 |
| 2023-12-26 | 1.71 | $1.91 | 172500 |
| 2023-12-22 | 1.69 | $1.90 | 85900 |
| 2023-12-21 | 1.67 | $1.80 | 15700 |
| 2023-12-20 | 1.65 | $1.73 | 5907 |
| 2023-12-19 | 1.65 | $1.74 | 46500 |
| 2023-12-18 | 1.64 | $1.77 | 57500 |
| 2023-12-15 | 1.62 | $1.76 | 156419 |
| 2023-12-14 | 1.61 | $1.74 | 34600 |
| 2023-12-13 | 1.59 | $1.72 | 34710 |
| 2023-12-12 | 1.58 | $1.75 | 24100 |
| 2023-12-11 | 1.56 | $1.63 | 47517 |
| 2023-12-08 | 1.56 | $1.65 | 13219 |
| 2023-12-07 | 1.55 | $1.65 | 37716 |
| 2023-12-06 | 1.54 | $1.68 | 7800 |
| 2023-12-05 | 1.52 | $1.64 | 5443 |
| 2023-12-04 | 1.51 | $1.69 | 8549 |
| 2023-12-01 | 1.49 | $1.65 | 34000 |
| 2023-11-30 | 1.47 | $1.63 | 62100 |
| 2023-11-29 | 1.46 | $1.56 | 8420 |
| 2023-11-28 | 1.44 | $1.59 | 102448 |
| 2023-11-27 | 1.43 | $1.59 | 62000 |
| 2023-11-24 | 1.41 | $1.54 | 59000 |
| 2023-11-22 | 1.40 | $1.58 | 91835 |
| 2023-11-21 | 1.38 | $1.55 | 132000 |
| 2023-11-20 | 1.36 | $1.56 | 221028 |
| 2023-11-17 | 1.34 | $1.53 | 7515 |
| 2023-11-16 | 1.32 | $1.54 | 134000 |
| 2023-11-15 | 1.30 | $1.40 | 11200 |
| 2023-11-14 | 1.29 | $1.39 | 13700 |
| 2023-11-13 | 1.28 | $1.33 | 2035 |
| 2023-11-10 | 1.27 | $1.36 | 245 |
| 2023-11-09 | 1.26 | $1.23 | 200 |
| 2023-11-08 | 1.26 | $1.31 | 4246 |
| 2023-11-07 | 1.26 | $1.31 | 9601 |
| 2023-11-06 | 1.25 | $1.31 | 50800 |
| 2023-11-03 | 1.25 | $1.31 | 7627 |
| 2023-11-02 | 1.24 | $1.39 | 5400 |
| 2023-11-01 | 1.23 | $1.33 | 19510 |
| 2023-10-31 | 1.22 | $1.29 | 4400 |
| 2023-10-30 | 1.21 | $1.24 | 25700 |
| 2023-10-27 | 1.20 | $1.23 | 5400 |
| 2023-10-26 | 1.20 | $1.18 | 3300 |
| 2023-10-25 | 1.20 | $1.14 | 3120 |
| 2023-10-24 | 1.21 | $1.17 | 16910 |
| 2023-10-23 | 1.22 | $1.16 | 3410 |
| 2023-10-20 | 1.22 | $1.15 | 3726 |
| 2023-10-19 | 1.23 | $1.17 | 4800 |
| 2023-10-18 | 1.24 | $1.16 | 1000 |
| 2023-10-17 | 1.24 | $1.21 | 82719 |
| 2023-10-16 | 1.25 | $1.22 | 25500 |
| 2023-10-13 | 1.25 | $1.19 | 10039 |
| 2023-10-12 | 1.26 | $1.19 | 500 |
| 2023-10-11 | 1.26 | $1.22 | 38600 |
| 2023-10-10 | 1.27 | $1.25 | 28700 |
| 2023-10-09 | 1.27 | $1.19 | 5100 |
| 2023-10-06 | 1.28 | $1.20 | 16700 |
| 2023-10-05 | 1.29 | $1.20 | 6600 |
| 2023-10-04 | 1.29 | $1.21 | 3300 |
| 2023-10-03 | 1.30 | $1.20 | 47500 |
| 2023-10-02 | 1.31 | $1.27 | 9100 |
| 2023-09-29 | 1.32 | $1.27 | 87119 |
| 2023-09-28 | 1.32 | $1.26 | 85200 |
| 2023-09-27 | 1.33 | $1.25 | 11540 |
| 2023-09-26 | 1.34 | $1.25 | 246000 |
| 2023-09-25 | 1.35 | $1.29 | 21600 |
| 2023-09-22 | 1.36 | $1.30 | 20800 |
| 2023-09-21 | 1.36 | $1.28 | 6114 |
| 2023-09-20 | 1.37 | $1.34 | 32000 |
| 2023-09-19 | 1.37 | $1.35 | 1018 |
| 2023-09-18 | 1.37 | $1.37 | 11219 |
| 2023-09-15 | 1.38 | $1.30 | 400 |
| 2023-09-14 | 1.38 | $1.37 | 50146 |
| 2023-09-13 | 1.38 | $1.36 | 74600 |
| 2023-09-12 | 1.39 | $1.38 | 323 |
| 2023-09-11 | 1.39 | $1.36 | 15515 |
| 2023-09-08 | 1.39 | $1.34 | 23005 |
| 2023-09-07 | 1.40 | $1.31 | 6200 |
| 2023-09-06 | 1.41 | $1.34 | 15344 |
| 2023-09-05 | 1.41 | $1.36 | 1500 |
| 2023-09-01 | 1.42 | $1.36 | 14632 |
| 2023-08-31 | 1.42 | $1.34 | 7200 |
| 2023-08-30 | 1.43 | $1.39 | 4700 |
| 2023-08-29 | 1.44 | $1.40 | 8700 |
| 2023-08-28 | 1.44 | $1.36 | 7000 |
| 2023-08-25 | 1.45 | $1.36 | 2900 |
| 2023-08-24 | 1.46 | $1.38 | 42200 |
| 2023-08-23 | 1.47 | $1.40 | 9000 |
| 2023-08-22 | 1.47 | $1.37 | 12320 |
| 2023-08-21 | 1.49 | $1.34 | 249211 |
| 2023-08-18 | 1.50 | $1.42 | 3700 |
| 2023-08-17 | 1.51 | $1.42 | 66042 |
| 2023-08-16 | 1.52 | $1.50 | 46204 |
| 2023-08-15 | 1.52 | $1.47 | 103500 |
| 2023-08-14 | 1.53 | $1.45 | 3403 |
| 2023-08-11 | 1.53 | $1.45 | 32100 |
| 2023-08-10 | 1.54 | $1.52 | 125 |
| 2023-08-09 | 1.55 | $1.48 | 82810 |
| 2023-08-08 | 1.55 | $1.49 | 2300 |
| 2023-08-07 | 1.56 | $1.48 | 47237 |
| 2023-08-04 | 1.57 | $1.52 | 7120 |
| 2023-08-03 | 1.57 | $1.53 | 87500 |
| 2023-08-02 | 1.58 | $1.53 | 2600 |
| 2023-08-01 | 1.58 | $1.55 | 32800 |
| 2023-07-31 | 1.59 | $1.58 | 11542 |
| 2023-07-28 | 1.59 | $1.56 | 58136 |
| 2023-07-27 | 1.59 | $1.64 | 69330 |
| 2023-07-26 | 1.58 | $1.65 | 76500 |
| 2023-07-25 | 1.58 | $1.65 | 109700 |
| 2023-07-24 | 1.57 | $1.61 | 31200 |
| 2023-07-21 | 1.57 | $1.60 | 84205 |
| 2023-07-20 | 1.56 | $1.57 | 49130 |
| 2023-07-19 | 1.56 | $1.57 | 304037 |
| 2023-07-18 | 1.56 | $1.58 | 16641 |
| 2023-07-17 | 1.56 | $1.59 | 119905 |
| 2023-07-14 | 1.56 | $1.61 | 14025 |
| 2023-07-13 | 1.55 | $1.63 | 26500 |
| 2023-07-12 | 1.54 | $1.60 | 24500 |
| 2023-07-11 | 1.54 | $1.56 | 63400 |
| 2023-07-10 | 1.53 | $1.56 | 74312 |
| 2023-07-07 | 1.53 | $1.61 | 179502 |
| 2023-07-06 | 1.52 | $1.60 | 32941 |
| 2023-07-05 | 1.51 | $1.59 | 160200 |
| 2023-07-03 | 1.51 | $1.59 | 64000 |
| 2023-06-30 | 1.50 | $1.57 | 197900 |
| 2023-06-29 | 1.49 | $1.49 | 65549 |
| 2023-06-28 | 1.49 | $1.52 | 600 |
| 2023-06-27 | 1.49 | $1.55 | 57505 |
| 2023-06-26 | 1.48 | $1.50 | 8300 |
| 2023-06-23 | 1.48 | $1.48 | 1900 |
| 2023-06-22 | 1.48 | $1.50 | 3100 |
| 2023-06-21 | 1.47 | $1.52 | 69100 |
| 2023-06-20 | 1.47 | $1.51 | 218728 |
| 2023-06-16 | 1.46 | $1.50 | 5200 |
| 2023-06-15 | 1.46 | $1.51 | 29603 |
| 2023-06-14 | 1.46 | $1.50 | 41600 |
| 2023-06-13 | 1.45 | $1.48 | 9646 |
| 2023-06-12 | 1.45 | $1.49 | 10913 |
| 2023-06-09 | 1.44 | $1.43 | 31900 |
| 2023-06-08 | 1.44 | $1.40 | 1929 |
| 2023-06-07 | 1.45 | $1.48 | 51274 |
| 2023-06-06 | 1.45 | $1.48 | 51541 |
| 2023-06-05 | 1.44 | $1.46 | 111800 |
| 2023-06-02 | 1.44 | $1.45 | 25821 |
| 2023-06-01 | 1.44 | $1.39 | 5010 |
| 2023-05-31 | 1.45 | $1.35 | 23500 |
| 2023-05-30 | 1.46 | $1.37 | 26300 |
| 2023-05-26 | 1.46 | $1.41 | 7500 |
| 2023-05-25 | 1.47 | $1.42 | 11000 |
| 2023-05-24 | 1.48 | $1.45 | 13025 |
| 2023-05-23 | 1.48 | $1.46 | 4800 |
| 2023-05-22 | 1.48 | $1.53 | 47943 |
| 2023-05-19 | 1.47 | $1.53 | 98035 |
| 2023-05-18 | 1.47 | $1.52 | 211940 |
| 2023-05-17 | 1.46 | $1.51 | 87500 |
| 2023-05-16 | 1.46 | $1.43 | 2007 |
| 2023-05-15 | 1.46 | $1.52 | 191800 |
| 2023-05-12 | 1.45 | $1.46 | 60319 |
| 2023-05-11 | 1.45 | $1.48 | 3228 |
| 2023-05-10 | 1.45 | $1.49 | 5512 |
| 2023-05-09 | 1.45 | $1.44 | 100500 |
| 2023-05-08 | 1.45 | $1.48 | 10100 |
| 2023-05-05 | 1.44 | $1.50 | 160000 |
| 2023-05-04 | 1.44 | $1.43 | 13100 |
| 2023-05-03 | 1.44 | $1.46 | 13100 |
| 2023-05-02 | 1.44 | $1.43 | 29330 |
| 2023-05-01 | 1.44 | $1.36 | 13242 |
| 2023-04-28 | 1.45 | $1.48 | 23700 |
| 2023-04-27 | 1.44 | $1.40 | 3800 |
| 2023-04-26 | 1.45 | $1.49 | 10625 |
| 2023-04-25 | 1.44 | $1.44 | 50200 |
| 2023-04-24 | 1.44 | $1.38 | 91517 |
| 2023-04-21 | 1.45 | $1.43 | 7200 |
| 2023-04-20 | 1.45 | $1.46 | 144221 |
| 2023-04-19 | 1.45 | $1.42 | 14800 |
| 2023-04-18 | 1.46 | $1.49 | 71638 |
| 2023-04-17 | 1.45 | $1.50 | 29100 |
| 2023-04-14 | 1.45 | $1.45 | 12600 |
| 2023-04-13 | 1.45 | $1.51 | 106000 |
| 2023-04-12 | 1.44 | $1.52 | 144034 |
| 2023-04-11 | 1.43 | $1.52 | 101602 |
| 2023-04-10 | 1.42 | $1.44 | 22400 |
| 2023-04-06 | 1.42 | $1.42 | 500 |
| 2023-04-05 | 1.42 | $1.43 | 56300 |
| 2023-04-04 | 1.42 | $1.46 | 254435 |
| 2023-04-03 | 1.41 | $1.48 | 20400 |
| 2023-03-31 | 1.41 | $1.49 | 116300 |
| 2023-03-30 | 1.40 | $1.50 | 99500 |
| 2023-03-29 | 1.39 | $1.45 | 9000 |
| 2023-03-28 | 1.38 | $1.38 | 206800 |
| 2023-03-27 | 1.38 | $1.33 | 329300 |
| 2023-03-24 | 1.39 | $1.37 | 3810 |
| 2023-03-23 | 1.39 | $1.29 | 21217 |
| 2023-03-22 | 1.40 | $1.34 | 17500 |
| 2023-03-21 | 1.40 | $1.35 | 34931 |
| 2023-03-20 | 1.41 | $1.36 | 7200 |
| 2023-03-17 | 1.42 | $1.35 | 17507 |
| 2023-03-16 | 1.42 | $1.39 | 224900 |
| 2023-03-15 | 1.43 | $1.34 | 157524 |
| 2023-03-14 | 1.43 | $1.39 | 103826 |
| 2023-03-13 | 1.44 | $1.36 | 38426 |
| 2023-03-10 | 1.45 | $1.38 | 12144 |
| 2023-03-09 | 1.45 | $1.42 | 2200 |
| 2023-03-08 | 1.46 | $1.46 | 36242 |
| 2023-03-07 | 1.46 | $1.40 | 5614 |
| 2023-03-06 | 1.46 | $1.44 | 172700 |
| 2023-03-03 | 1.47 | $1.45 | 137800 |
| 2023-03-02 | 1.47 | $1.41 | 211100 |
| 2023-03-01 | 1.47 | $1.41 | 117131 |
| 2023-02-28 | 1.48 | $1.36 | 84931 |
| 2023-02-27 | 1.49 | $1.39 | 235600 |
| 2023-02-24 | 1.51 | $1.40 | 81900 |
| 2023-02-23 | 1.52 | $1.45 | 160645 |
| 2023-02-22 | 1.52 | $1.53 | 160600 |
| 2023-02-21 | 1.52 | $1.48 | 9000 |
| 2023-02-17 | 1.53 | $1.46 | 49600 |
| 2023-02-16 | 1.53 | $1.52 | 218300 |
| 2023-02-15 | 1.54 | $1.50 | 52100 |
| 2023-02-14 | 1.54 | $1.40 | 67734 |
| 2023-02-13 | 1.55 | $1.46 | 39617 |
| 2023-02-10 | 1.56 | $1.46 | 142502 |
| 2023-02-09 | 1.57 | $1.47 | 31600 |
| 2023-02-08 | 1.59 | $1.50 | 19420 |
| 2023-02-07 | 1.59 | $1.51 | 31500 |
| 2023-02-06 | 1.60 | $1.54 | 12700 |
| 2023-02-03 | 1.61 | $1.55 | 87900 |
| 2023-02-02 | 1.62 | $1.62 | 66000 |
| 2023-02-01 | 1.62 | $1.72 | 25820 |
| 2023-01-31 | 1.60 | $1.72 | 47800 |
| 2023-01-30 | 1.59 | $1.68 | 69200 |
| 2023-01-27 | 1.58 | $1.70 | 69100 |
| 2023-01-26 | 1.57 | $1.73 | 62347 |
| 2023-01-25 | 1.55 | $1.64 | 12000 |
| 2023-01-24 | 1.54 | $1.59 | 15625 |
| 2023-01-23 | 1.54 | $1.64 | 169918 |
| 2023-01-20 | 1.53 | $1.62 | 80429 |
| 2023-01-19 | 1.52 | $1.62 | 30424 |
| 2023-01-18 | 1.51 | $1.59 | 160700 |
| 2023-01-17 | 1.50 | $1.61 | 88300 |
| 2023-01-13 | 1.49 | $1.59 | 179400 |
| 2023-01-12 | 1.48 | $1.59 | 56400 |
| 2023-01-11 | 1.47 | $1.54 | 8830 |
| 2023-01-10 | 1.46 | $1.57 | 98206 |
| 2023-01-09 | 1.45 | $1.54 | 98200 |
| 2023-01-06 | 1.44 | $1.49 | 98800 |
| 2023-01-05 | 1.43 | $1.46 | 337800 |
| 2023-01-04 | 1.43 | $1.35 | 122244 |
| 2023-01-03 | 1.44 | $1.34 | 80300 |
| 2022-12-30 | 1.45 | $1.40 | 1200 |
| 2022-12-29 | 1.45 | $1.40 | 27732 |
| 2022-12-28 | 1.46 | $1.41 | 72100 |
| 2022-12-27 | 1.46 | $1.40 | 15400 |
| 2022-12-23 | 1.47 | $1.45 | 75800 |
| 2022-12-22 | 1.47 | $1.49 | 31941 |
| 2022-12-21 | 1.47 | $1.47 | 55100 |
| 2022-12-20 | 1.47 | $1.35 | 8800 |
| 2022-12-19 | 1.48 | $1.40 | 77939 |
| 2022-12-16 | 1.49 | $1.46 | 43908 |
| 2022-12-15 | 1.50 | $1.48 | 62700 |
| 2022-12-14 | 1.50 | $1.51 | 7824 |
| 2022-12-13 | 1.50 | $1.49 | 86500 |
| 2022-12-12 | 1.50 | $1.47 | 3039 |
| 2022-12-09 | 1.50 | $1.53 | 4700 |
| 2022-12-08 | 1.50 | $1.51 | 503 |
| 2022-12-07 | 1.49 | $1.55 | 23800 |
| 2022-12-06 | 1.49 | $1.52 | 9438 |
| 2022-12-05 | 1.49 | $1.45 | 10404 |
| 2022-12-02 | 1.49 | $1.45 | 15700 |
| 2022-12-01 | 1.49 | $1.48 | 43804 |
| 2022-11-30 | 1.50 | $1.54 | 155800 |
| 2022-11-29 | 1.49 | $1.48 | 251600 |
| 2022-11-28 | 1.49 | $1.38 | 67735 |
| 2022-11-25 | 1.50 | $1.46 | 3205 |
| 2022-11-23 | 1.51 | $1.54 | 20100 |
| 2022-11-22 | 1.50 | $1.46 | 72402 |
| 2022-11-21 | 1.51 | $1.49 | 27900 |
| 2022-11-18 | 1.51 | $1.44 | 42700 |
| 2022-11-17 | 1.52 | $1.47 | 10315 |
| 2022-11-16 | 1.52 | $1.53 | 3200 |
| 2022-11-15 | 1.52 | $1.63 | 20200 |
| 2022-11-14 | 1.51 | $1.53 | 6700 |
| 2022-11-11 | 1.51 | $1.53 | 4140 |
| 2022-11-10 | 1.51 | $1.41 | 10300 |
| 2022-11-09 | 1.52 | $1.52 | 28100 |
| 2022-11-08 | 1.52 | $1.54 | 7100 |
| 2022-11-07 | 1.52 | $1.56 | 67000 |
| 2022-11-04 | 1.51 | $1.64 | 5318 |
| 2022-11-03 | 1.50 | $1.54 | 3900 |
| 2022-11-02 | 1.49 | $1.44 | 14100 |
| 2022-11-01 | 1.50 | $1.54 | 205800 |
| 2022-10-31 | 1.49 | $1.45 | 64910 |
| 2022-10-28 | 1.50 | $1.46 | 42408 |
| 2022-10-27 | 1.50 | $1.55 | 35433 |
| 2022-10-26 | 1.50 | $1.44 | 30308 |
| 2022-10-25 | 1.50 | $1.45 | 322400 |
| 2022-10-24 | 1.51 | $1.47 | 21829 |
| 2022-10-21 | 1.51 | $1.53 | 432800 |
| 2022-10-20 | 1.51 | $1.52 | 410904 |
| 2022-10-19 | 1.51 | $1.44 | 474000 |
| 2022-10-18 | 1.52 | $1.48 | 6000 |
| 2022-10-17 | 1.52 | $1.46 | 7300 |
| 2022-10-14 | 1.53 | $1.44 | 8700 |
| 2022-10-13 | 1.54 | $1.52 | 17400 |
| 2022-10-12 | 1.54 | $1.53 | 12500 |
| 2022-10-11 | 1.54 | $1.53 | 900 |
| 2022-10-10 | 1.54 | $1.56 | 13920 |
| 2022-10-07 | 1.54 | $1.54 | 103700 |
| 2022-10-06 | 1.54 | $1.55 | 3400 |
| 2022-10-05 | 1.54 | $1.55 | 41100 |
| 2022-10-04 | 1.53 | $1.60 | 88100 |
| 2022-10-03 | 1.53 | $1.51 | 20200 |
| 2022-09-30 | 1.53 | $1.44 | 110700 |
| 2022-09-29 | 1.54 | $1.33 | 29100 |
| 2022-09-28 | 1.56 | $1.45 | 115835 |
| 2022-09-27 | 1.57 | $1.39 | 82400 |
| 2022-09-26 | 1.59 | $1.37 | 267228 |
| 2022-09-23 | 1.62 | $1.50 | 27200 |
| 2022-09-22 | 1.63 | $1.54 | 37400 |
| 2022-09-21 | 1.64 | $1.57 | 5400 |
| 2022-09-20 | 1.64 | $1.60 | 73630 |
| 2022-09-19 | 1.65 | $1.59 | 37000 |
| 2022-09-16 | 1.65 | $1.50 | 36001 |
| 2022-09-15 | 1.67 | $1.51 | 358500 |
| 2022-09-14 | 1.69 | $1.58 | 176227 |
| 2022-09-13 | 1.70 | $1.63 | 463600 |
| 2022-09-12 | 1.71 | $1.73 | 470916 |
| 2022-09-09 | 1.70 | $1.83 | 229705 |
| 2022-09-08 | 1.69 | $1.53 | 114943 |
| 2022-09-07 | 1.71 | $1.55 | 242125 |
| 2022-09-06 | 1.72 | $1.61 | 11500 |
| 2022-09-02 | 1.73 | $1.63 | 39100 |
| 2022-09-01 | 1.75 | $1.55 | 1512 |
| 2022-08-31 | 1.77 | $1.61 | 39200 |
| 2022-08-30 | 1.78 | $1.63 | 21000 |
| 2022-08-29 | 1.80 | $1.70 | 24000 |
| 2022-08-26 | 1.81 | $1.75 | 9530 |
| 2022-08-25 | 1.82 | $1.80 | 3033 |
| 2022-08-24 | 1.82 | $1.87 | 58524 |
| 2022-08-23 | 1.81 | $1.92 | 165500 |
| 2022-08-22 | 1.80 | $1.80 | 8314 |
| 2022-08-19 | 1.80 | $1.76 | 5303 |
| 2022-08-18 | 1.80 | $1.88 | 22300 |
| 2022-08-17 | 1.80 | $1.85 | 34200 |
| 2022-08-16 | 1.79 | $1.89 | 7900 |
| 2022-08-15 | 1.78 | $1.90 | 3800 |
| 2022-08-12 | 1.77 | $1.90 | 4012 |
| 2022-08-11 | 1.75 | $1.90 | 3300 |
| 2022-08-10 | 1.74 | $1.83 | 1940 |
| 2022-08-09 | 1.73 | $1.76 | 21313 |
| 2022-08-08 | 1.72 | $1.77 | 7000 |
| 2022-08-05 | 1.72 | $1.81 | 6927 |
| 2022-08-04 | 1.71 | $1.78 | 11404 |
| 2022-08-03 | 1.70 | $1.62 | 5333 |
| 2022-08-02 | 1.71 | $1.66 | 25922 |
| 2022-08-01 | 1.72 | $1.62 | 16800 |
| 2022-07-29 | 1.73 | $1.72 | 6400 |
| 2022-07-28 | 1.73 | $1.80 | 1532 |
| 2022-07-27 | 1.72 | $1.80 | 115642 |
| 2022-07-26 | 1.71 | $1.74 | 3200 |
| 2022-07-25 | 1.71 | $1.75 | 1700 |
| 2022-07-22 | 1.71 | $1.63 | 60324 |
| 2022-07-21 | 1.71 | $1.75 | 900 |
| 2022-07-20 | 1.71 | $1.70 | 85940 |
| 2022-07-19 | 1.71 | $1.62 | 300 |
| 2022-07-18 | 1.72 | $1.62 | 26326 |
| 2022-07-15 | 1.73 | $1.56 | 2400 |
| 2022-07-14 | 1.75 | $1.51 | 6200 |
| 2022-07-13 | 1.77 | $1.59 | 3448 |
| 2022-07-12 | 1.79 | $1.57 | 26243 |
| 2022-07-11 | 1.82 | $1.63 | 9900 |
| 2022-07-08 | 1.83 | $1.71 | 16644 |
| 2022-07-07 | 1.85 | $1.80 | 10549 |
| 2022-07-06 | 1.85 | $1.62 | 23100 |
| 2022-07-05 | 1.88 | $1.59 | 23900 |
| 2022-07-01 | 1.91 | $1.67 | 232500 |
| 2022-06-30 | 1.93 | $1.72 | 298200 |
| 2022-06-29 | 1.96 | $1.77 | 25122 |
| 2022-06-28 | 1.97 | $1.78 | 11600 |
| 2022-06-27 | 2.00 | $1.85 | 9122 |
| 2022-06-24 | 2.01 | $1.75 | 24217 |
| 2022-06-23 | 2.04 | $1.72 | 39911 |
| 2022-06-22 | 2.07 | $1.82 | 53500 |
| 2022-06-21 | 2.10 | $1.81 | 212500 |
| 2022-06-17 | 2.13 | $1.78 | 22920 |
| 2022-06-16 | 2.16 | $1.77 | 18100 |
| 2022-06-15 | 2.21 | $1.91 | 13700 |
| 2022-06-14 | 2.24 | $1.88 | 28439 |
| 2022-06-13 | 2.28 | $1.92 | 33200 |
| 2022-06-10 | 2.31 | $2.10 | 18200 |
| 2022-06-09 | 2.33 | $2.09 | 14147 |
| 2022-06-08 | 2.36 | $2.26 | 18335 |
| 2022-06-07 | 2.37 | $2.32 | 10300 |
| 2022-06-06 | 2.38 | $2.41 | 41636 |
| 2022-06-03 | 2.37 | $2.50 | 53100 |
| 2022-06-02 | 2.36 | $2.50 | 26100 |
| 2022-06-01 | 2.35 | $2.36 | 3800 |
| 2022-05-31 | 2.34 | $2.32 | 26400 |
| 2022-05-27 | 2.35 | $2.38 | 65118 |
| 2022-05-26 | 2.34 | $2.42 | 5545 |
| 2022-05-25 | 2.33 | $2.42 | 11449 |
| 2022-05-24 | 2.33 | $2.32 | 130515 |
| 2022-05-23 | 2.33 | $2.41 | 3900 |
| 2022-05-20 | 2.32 | $2.29 | 4128 |
| 2022-05-19 | 2.32 | $2.28 | 21321 |
| 2022-05-18 | 2.32 | $2.24 | 92700 |
| 2022-05-17 | 2.33 | $2.30 | 105134 |
| 2022-05-16 | 2.34 | $2.19 | 101728 |
| 2022-05-13 | 2.35 | $2.15 | 16300 |
| 2022-05-12 | 2.37 | $2.00 | 79800 |
| 2022-05-11 | 2.41 | $2.10 | 7540 |
| 2022-05-10 | 2.44 | $2.01 | 132700 |
| 2022-05-09 | 2.49 | $2.18 | 53600 |
| 2022-05-06 | 2.52 | $2.21 | 102800 |
| 2022-05-05 | 2.56 | $2.26 | 14400 |
| 2022-05-04 | 2.59 | $2.40 | 40745 |
| 2022-05-03 | 2.61 | $2.32 | 10000 |
| 2022-05-02 | 2.64 | $2.26 | 46400 |
| 2022-04-29 | 2.68 | $2.37 | 69200 |
| 2022-04-28 | 2.71 | $2.55 | 38900 |
| 2022-04-27 | 2.73 | $2.45 | 152800 |
| 2022-04-26 | 2.75 | $2.39 | 93900 |
| 2022-04-25 | 2.79 | $2.50 | 59927 |
| 2022-04-22 | 2.82 | $2.51 | 36800 |
| 2022-04-21 | 2.86 | $2.62 | 96549 |
| 2022-04-20 | 2.88 | $2.71 | 126500 |
| 2022-04-19 | 2.90 | $2.86 | 36500 |
| 2022-04-18 | 2.90 | $2.81 | 40135 |
| 2022-04-14 | 2.91 | $2.78 | 11100 |
| 2022-04-13 | 2.93 | $2.83 | 54300 |
| 2022-04-12 | 2.94 | $2.86 | 176800 |
| 2022-04-11 | 2.95 | $2.78 | 40944 |
| 2022-04-08 | 2.97 | $2.83 | 11600 |
| 2022-04-07 | 2.98 | $2.87 | 6721 |
| 2022-04-06 | 2.99 | $2.90 | 150100 |
| 2022-04-05 | 3.00 | $2.99 | 106400 |
| 2022-04-04 | 3.00 | $3.11 | 298500 |
| 2022-04-01 | 2.99 | $3.00 | 22400 |
| 2022-03-31 | 2.99 | $2.99 | 21500 |
| 2022-03-30 | 2.99 | $3.06 | 10400 |
| 2022-03-29 | 2.98 | $3.06 | 56800 |
| 2022-03-28 | 2.97 | $2.99 | 113400 |
| 2022-03-25 | 2.97 | $3.00 | 42919 |
| 2022-03-24 | 2.97 | $3.02 | 84139 |
| 2022-03-23 | 2.96 | $3.02 | 26300 |
| 2022-03-22 | 2.96 | $2.97 | 20501 |
| 2022-03-21 | 2.96 | $3.01 | 31900 |
| 2022-03-18 | 2.95 | $2.94 | 40100 |
| 2022-03-17 | 2.95 | $2.88 | 12600 |
| 2022-03-16 | 2.96 | $2.69 | 46149 |
| 2022-03-15 | 2.99 | $2.63 | 52303 |
| 2022-03-14 | 3.02 | $2.90 | 25600 |
| 2022-03-11 | 3.04 | $3.00 | 5500 |
| 2022-03-10 | 3.04 | $3.11 | 14700 |
| 2022-03-09 | 3.03 | $3.08 | 73607 |
| 2022-03-08 | 3.03 | $3.05 | 50500 |
| 2022-03-07 | 3.03 | $3.10 | 9300 |
| 2022-03-04 | 3.02 | $3.21 | 74000 |
| 2022-03-03 | 3.00 | $3.21 | 76500 |
| 2022-03-02 | 2.98 | $3.06 | 103000 |
| 2022-03-01 | 2.97 | $2.87 | 44628 |
| 2022-02-28 | 2.98 | $3.10 | 19100 |
| 2022-02-25 | 2.97 | $2.87 | 31400 |
| 2022-02-24 | 2.98 | $2.85 | 31200 |
| 2022-02-23 | 2.99 | $2.88 | 19000 |
| 2022-02-22 | 3.00 | $2.96 | 38200 |
| 2022-02-18 | 3.01 | $2.91 | 78721 |
| 2022-02-17 | 3.02 | $2.91 | 99202 |
| 2022-02-16 | 3.03 | $3.15 | 50200 |
| 2022-02-15 | 3.02 | $2.99 | 39100 |
| 2022-02-14 | 3.02 | $3.00 | 58900 |
| 2022-02-11 | 3.02 | $3.05 | 82617 |
| 2022-02-10 | 3.02 | $3.18 | 87300 |
| 2022-02-09 | 3.00 | $3.27 | 38813 |
| 2022-02-08 | 2.97 | $3.16 | 62400 |
| 2022-02-07 | 2.95 | $3.19 | 95800 |
| 2022-02-04 | 2.93 | $3.00 | 16900 |
| 2022-02-03 | 2.92 | $2.99 | 16500 |
| 2022-02-02 | 2.91 | $3.07 | 5928 |
| 2022-02-01 | 2.90 | $3.12 | 20800 |
| 2022-01-31 | 2.87 | $2.95 | 50000 |
| 2022-01-28 | 2.86 | $2.93 | 200 |
| 2022-01-27 | 2.86 | $2.96 | 13507 |
| 2022-01-26 | 2.85 | $3.00 | 37811 |
| 2022-01-25 | 2.83 | $2.95 | 14520 |
| 2022-01-24 | 2.82 | $2.94 | 117500 |
| 2022-01-21 | 2.81 | $2.89 | 10700 |
| 2022-01-20 | 2.80 | $3.00 | 10300 |
| 2022-01-19 | 2.78 | $3.03 | 51900 |
| 2022-01-18 | 2.75 | $2.91 | 89249 |
| 2022-01-14 | 2.73 | $2.98 | 17100 |
| 2022-01-13 | 2.70 | $2.93 | 11347 |
| 2022-01-12 | 2.68 | $2.98 | 83041 |
| 2022-01-11 | 2.65 | $2.94 | 115542 |
| 2022-01-10 | 2.62 | $2.77 | 93534 |
| 2022-01-07 | 2.60 | $2.65 | 74707 |
| 2022-01-06 | 2.60 | $2.49 | 77800 |
| 2022-01-05 | 2.61 | $2.49 | 31729 |
| 2022-01-04 | 2.62 | $2.63 | 10837 |
| 2022-01-03 | 2.62 | $2.68 | 4000 |
| 2021-12-31 | 2.62 | $2.65 | 1200 |
| 2021-12-30 | 2.61 | $2.66 | 70425 |
| 2021-12-29 | 2.61 | $2.55 | 12200 |
| 2021-12-28 | 2.61 | $2.63 | 15440 |
| 2021-12-27 | 2.61 | $2.65 | 1200 |
| 2021-12-23 | 2.61 | $2.61 | 4629 |
| 2021-12-22 | 2.61 | $2.59 | 13939 |
| 2021-12-21 | 2.61 | $2.64 | 22949 |
| 2021-12-20 | 2.60 | $2.55 | 11100 |
| 2021-12-17 | 2.61 | $2.73 | 7846 |
| 2021-12-16 | 2.60 | $2.75 | 39400 |
| 2021-12-15 | 2.58 | $2.66 | 38200 |
| 2021-12-14 | 2.57 | $2.71 | 22828 |
| 2021-12-13 | 2.56 | $2.70 | 113109 |
| 2021-12-10 | 2.54 | $2.74 | 1000 |
| 2021-12-09 | 2.52 | $2.68 | 6300 |
| 2021-12-08 | 2.51 | $2.78 | 11302 |
| 2021-12-07 | 2.48 | $2.73 | 21500 |
| 2021-12-06 | 2.45 | $2.60 | 1200 |
| 2021-12-03 | 2.44 | $2.52 | 1000 |
| 2021-12-02 | 2.43 | $2.59 | 7700 |
| 2021-12-01 | 2.41 | $2.39 | 9635 |
| 2021-11-30 | 2.41 | $2.45 | 12545 |
| 2021-11-29 | 2.41 | $2.50 | 9600 |
| 2021-11-26 | 2.40 | $2.39 | 14448 |
| 2021-11-24 | 2.40 | $2.46 | 44500 |
| 2021-11-23 | 2.40 | $2.39 | 13901 |
| 2021-11-22 | 2.40 | $2.25 | 21333 |
| 2021-11-19 | 2.41 | $2.23 | 202100 |
| 2021-11-18 | 2.43 | $2.18 | 44441 |
| 2021-11-17 | 2.46 | $2.34 | 1500 |
| 2021-11-16 | 2.47 | $2.41 | 3008 |
| 2021-11-15 | 2.48 | $2.56 | 2134 |
| 2021-11-12 | 2.47 | $2.51 | 45000 |
| 2021-11-11 | 2.46 | $2.50 | 20900 |
| 2021-11-10 | 2.46 | $2.29 | 3700 |
| 2021-11-09 | 2.48 | $2.36 | 136000 |
| 2021-11-08 | 2.49 | $2.27 | 188117 |
| 2021-11-05 | 2.51 | $2.17 | 4344 |
| 2021-11-04 | 2.55 | $2.17 | 5235 |
| 2021-11-03 | 2.59 | $2.19 | 12500 |
| 2021-11-02 | 2.63 | $2.26 | 11600 |
| 2021-11-01 | 2.67 | $2.31 | 42922 |
| 2021-10-29 | 2.71 | $2.31 | 41100 |
| 2021-10-28 | 2.75 | $2.52 | 26947 |
| 2021-10-27 | 2.77 | $2.59 | 9900 |
| 2021-10-26 | 2.79 | $2.52 | 12427 |
| 2021-10-25 | 2.82 | $2.62 | 20800 |
| 2021-10-22 | 2.84 | $2.56 | 28338 |
| 2021-10-21 | 2.87 | $2.50 | 121400 |
| 2021-10-20 | 2.91 | $2.68 | 25403 |
| 2021-10-19 | 2.93 | $2.75 | 23100 |
| 2021-10-18 | 2.95 | $2.87 | 2200 |
| 2021-10-15 | 2.96 | $3.02 | 16300 |
| 2021-10-14 | 2.96 | $2.96 | 3201 |
| 2021-10-13 | 2.96 | $2.91 | 14900 |
| 2021-10-12 | 2.96 | $2.98 | 12414 |
| 2021-10-11 | 2.96 | $2.96 | 26918 |
| 2021-10-08 | 2.96 | $2.96 | 44600 |
| 2021-10-07 | 2.96 | $2.85 | 64000 |
| 2021-10-06 | 2.97 | $2.74 | 11500 |
| 2021-10-05 | 2.99 | $2.89 | 23000 |
| 2021-10-04 | 3.00 | $2.91 | 40800 |
| 2021-10-01 | 3.01 | $3.09 | 116346 |
| 2021-09-30 | 3.00 | $2.94 | 64323 |
| 2021-09-29 | 3.01 | $2.84 | 50200 |
| 2021-09-28 | 3.03 | $2.68 | 10600 |
| 2021-09-27 | 3.07 | $2.98 | 16300 |
| 2021-09-24 | 3.08 | $3.07 | 492612 |
| 2021-09-23 | 3.08 | $3.13 | 18616 |
| 2021-09-22 | 3.07 | $2.94 | 135800 |
| 2021-09-21 | 3.08 | $2.68 | 84000 |
| 2021-09-20 | 3.13 | $2.58 | 22717 |
| 2021-09-17 | 3.18 | $2.71 | 164046 |
| 2021-09-16 | 3.23 | $2.83 | 51300 |
| 2021-09-15 | 3.28 | $3.01 | 1611 |
| 2021-09-14 | 3.30 | $3.02 | 507900 |
| 2021-09-13 | 3.33 | $3.04 | 67635 |
| 2021-09-10 | 3.37 | $3.00 | 30932 |
| 2021-09-09 | 3.40 | $3.01 | 350019 |
| 2021-09-08 | 3.45 | $2.92 | 119532 |
| 2021-09-07 | 3.50 | $3.25 | 24000 |
| 2021-09-03 | 3.53 | $3.17 | 45000 |
| 2021-09-02 | 3.57 | $3.42 | 428019 |
| 2021-09-01 | 3.58 | $3.50 | 20201 |
| 2021-08-31 | 3.59 | $3.53 | 22700 |
| 2021-08-30 | 3.60 | $3.65 | 35200 |
| 2021-08-27 | 3.59 | $3.48 | 14200 |
| 2021-08-26 | 3.60 | $3.36 | 7100 |
| 2021-08-25 | 3.63 | $3.38 | 5800 |
| 2021-08-24 | 3.65 | $3.35 | 18700 |
| 2021-08-23 | 3.68 | $3.15 | 265200 |
| 2021-08-20 | 3.74 | $3.16 | 214911 |
| 2021-08-19 | 3.80 | $3.12 | 366500 |
| 2021-08-18 | 3.87 | $3.38 | 8248 |
| 2021-08-17 | 3.93 | $3.57 | 27525 |
| 2021-08-16 | 3.96 | $3.78 | 21013 |
| 2021-08-13 | 3.98 | $4.00 | 42940 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.61
Maximum
4.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.49 | $1.40 | 20900 |
| 2026-08-07 | 1.51 | $1.32 | 86300 |
| 2026-08-06 | 1.53 | $1.37 | 69400 |
| 2026-08-05 | 1.55 | $1.45 | 5000 |
| 2026-08-04 | 1.56 | $1.51 | 142445 |
| 2026-08-03 | 1.57 | $1.47 | 33417 |
| 2026-07-31 | 1.58 | $1.47 | 127600 |
| 2026-07-30 | 1.59 | $1.45 | 151500 |
| 2026-07-29 | 1.61 | $1.60 | 3418 |
| 2026-07-28 | 1.61 | $1.64 | 49300 |
| 2026-07-27 | 1.61 | $1.60 | 223604 |
| 2026-07-24 | 1.61 | $1.60 | 41408 |
| 2026-07-23 | 1.61 | $1.61 | 130414 |
| 2026-07-22 | 1.61 | $1.64 | 28000 |
| 2026-07-21 | 1.61 | $1.61 | 104639 |
| 2026-07-20 | 1.61 | $1.59 | 21739 |
| 2026-07-17 | 1.62 | $1.58 | 90034 |
| 2026-07-16 | 1.63 | $1.59 | 19900 |
| 2026-07-15 | 1.64 | $1.59 | 72400 |
| 2026-07-14 | 1.65 | $1.59 | 162300 |
| 2026-07-13 | 1.66 | $1.59 | 60227 |
| 2026-07-10 | 1.67 | $1.65 | 64600 |
| 2026-07-09 | 1.69 | $1.63 | 96526 |
| 2026-07-08 | 1.70 | $1.58 | 78610 |
| 2026-07-07 | 1.72 | $1.64 | 27100 |
| 2026-07-06 | 1.74 | $1.65 | 106138 |
| 2026-07-02 | 1.77 | $1.64 | 41000 |
| 2026-07-01 | 1.79 | $1.64 | 22411 |
| 2026-06-30 | 1.82 | $1.63 | 46500 |
| 2026-06-29 | 1.85 | $1.67 | 111600 |
| 2026-06-26 | 1.88 | $1.66 | 28714 |
| 2026-06-25 | 1.92 | $1.61 | 38220 |
| 2026-06-24 | 1.96 | $1.71 | 94911 |
| 2026-06-23 | 1.99 | $1.73 | 55745 |
| 2026-06-22 | 2.02 | $1.80 | 138800 |
| 2026-06-18 | 2.04 | $1.73 | 140001 |
| 2026-06-17 | 2.07 | $1.84 | 47700 |
| 2026-06-16 | 2.09 | $1.95 | 148901 |
| 2026-06-15 | 2.10 | $2.06 | 334204 |
| 2026-06-12 | 2.10 | $2.15 | 184741 |
| 2026-06-11 | 2.09 | $2.03 | 1.1M |
| 2026-06-10 | 2.09 | $2.05 | 78101 |
| 2026-06-09 | 2.08 | $2.08 | 82100 |
| 2026-06-08 | 2.07 | $2.19 | 154800 |
| 2026-06-05 | 2.05 | $2.18 | 296900 |
| 2026-06-04 | 2.03 | $2.23 | 14700 |
| 2026-06-03 | 2.00 | $2.20 | 114608 |
| 2026-06-02 | 1.97 | $2.35 | 910426 |
| 2026-06-01 | 1.92 | $2.13 | 276620 |
| 2026-05-29 | 1.89 | $2.16 | 1.0M |
| 2026-05-28 | 1.86 | $2.05 | 408015 |
| 2026-05-27 | 1.83 | $1.95 | 313811 |
| 2026-05-26 | 1.82 | $1.78 | 101925 |
| 2026-05-22 | 1.81 | $1.99 | 605900 |
| 2026-05-21 | 1.79 | $1.89 | 238417 |
| 2026-05-20 | 1.77 | $1.85 | 122900 |
| 2026-05-19 | 1.75 | $1.78 | 8800 |
| 2026-05-18 | 1.74 | $1.78 | 66919 |
| 2026-05-15 | 1.72 | $1.92 | 37003 |
| 2026-05-14 | 1.69 | $1.93 | 436118 |
| 2026-05-13 | 1.66 | $1.78 | 198232 |
| 2026-05-12 | 1.64 | $1.77 | 211000 |
| 2026-05-11 | 1.61 | $1.81 | 34634 |
| 2026-05-08 | 1.58 | $1.79 | 169400 |
| 2026-05-07 | 1.56 | $1.74 | 26747 |
| 2026-05-06 | 1.53 | $1.74 | 254621 |
| 2026-05-05 | 1.50 | $1.69 | 248216 |
| 2026-05-04 | 1.48 | $1.61 | 54500 |
| 2026-05-01 | 1.46 | $1.58 | 83100 |
| 2026-04-30 | 1.44 | $1.60 | 165602 |
| 2026-04-29 | 1.42 | $1.55 | 13100 |
| 2026-04-28 | 1.41 | $1.57 | 441129 |
| 2026-04-27 | 1.39 | $1.46 | 304418 |
| 2026-04-24 | 1.37 | $1.48 | 419811 |
| 2026-04-23 | 1.36 | $1.40 | 654000 |
| 2026-04-22 | 1.35 | $1.40 | 313101 |
| 2026-04-21 | 1.34 | $1.32 | 188007 |
| 2026-04-20 | 1.34 | $1.38 | 89300 |
| 2026-04-17 | 1.34 | $1.40 | 394300 |
| 2026-04-16 | 1.33 | $1.37 | 61337 |
| 2026-04-15 | 1.32 | $1.37 | 56522 |
| 2026-04-14 | 1.31 | $1.37 | 242800 |
| 2026-04-13 | 1.30 | $1.36 | 33400 |
| 2026-04-10 | 1.29 | $1.39 | 431647 |
| 2026-04-09 | 1.27 | $1.45 | 434526 |
| 2026-04-08 | 1.25 | $1.37 | 35404 |
| 2026-04-07 | 1.24 | $1.29 | 60201 |
| 2026-04-06 | 1.23 | $1.28 | 111800 |
| 2026-04-02 | 1.23 | $1.27 | 10900 |
| 2026-04-01 | 1.23 | $1.27 | 185813 |
| 2026-03-31 | 1.22 | $1.22 | 19700 |
| 2026-03-30 | 1.22 | $1.21 | 75032 |
| 2026-03-27 | 1.23 | $1.22 | 37404 |
| 2026-03-26 | 1.23 | $1.21 | 3407 |
| 2026-03-25 | 1.23 | $1.27 | 86000 |
| 2026-03-24 | 1.23 | $1.26 | 21602 |
| 2026-03-23 | 1.23 | $1.25 | 21837 |
| 2026-03-20 | 1.23 | $1.16 | 24735 |
| 2026-03-19 | 1.24 | $1.15 | 4200 |
| 2026-03-18 | 1.25 | $1.20 | 34400 |
| 2026-03-17 | 1.26 | $1.23 | 150118 |
| 2026-03-16 | 1.26 | $1.24 | 25732 |
| 2026-03-13 | 1.26 | $1.17 | 80600 |
| 2026-03-12 | 1.27 | $1.21 | 153131 |
| 2026-03-11 | 1.28 | $1.25 | 121822 |
| 2026-03-10 | 1.28 | $1.26 | 102939 |
| 2026-03-09 | 1.29 | $1.33 | 180723 |
| 2026-03-06 | 1.28 | $1.25 | 29847 |
| 2026-03-05 | 1.28 | $1.22 | 91400 |
| 2026-03-04 | 1.29 | $1.26 | 278107 |
| 2026-03-03 | 1.29 | $1.24 | 242526 |
| 2026-03-02 | 1.29 | $1.31 | 176600 |
| 2026-02-27 | 1.29 | $1.34 | 100123 |
| 2026-02-26 | 1.29 | $1.34 | 148700 |
| 2026-02-25 | 1.28 | $1.34 | 181000 |
| 2026-02-24 | 1.27 | $1.33 | 140033 |
| 2026-02-23 | 1.27 | $1.31 | 95300 |
| 2026-02-20 | 1.27 | $1.25 | 7800 |
| 2026-02-19 | 1.27 | $1.25 | 11200 |
| 2026-02-18 | 1.27 | $1.29 | 29400 |
| 2026-02-17 | 1.27 | $1.35 | 73031 |
| 2026-02-13 | 1.26 | $1.24 | 340714 |
| 2026-02-12 | 1.27 | $1.22 | 326006 |
| 2026-02-11 | 1.27 | $1.25 | 165000 |
| 2026-02-10 | 1.28 | $1.22 | 14400 |
| 2026-02-09 | 1.28 | $1.23 | 42700 |
| 2026-02-06 | 1.29 | $1.23 | 8000 |
| 2026-02-05 | 1.29 | $1.21 | 302827 |
| 2026-02-04 | 1.30 | $1.28 | 72039 |
| 2026-02-03 | 1.30 | $1.37 | 55749 |
| 2026-02-02 | 1.29 | $1.29 | 3100 |
| 2026-01-30 | 1.29 | $1.28 | 512634 |
| 2026-01-29 | 1.28 | $1.35 | 342730 |
| 2026-01-28 | 1.27 | $1.40 | 260821 |
| 2026-01-27 | 1.26 | $1.31 | 357500 |
| 2026-01-26 | 1.25 | $1.29 | 125900 |
| 2026-01-23 | 1.24 | $1.25 | 54719 |
| 2026-01-22 | 1.23 | $1.28 | 88000 |
| 2026-01-21 | 1.22 | $1.24 | 41708 |
| 2026-01-20 | 1.21 | $1.24 | 91710 |
| 2026-01-16 | 1.21 | $1.23 | 38946 |
| 2026-01-15 | 1.20 | $1.29 | 433800 |
| 2026-01-14 | 1.18 | $1.36 | 119334 |
| 2026-01-13 | 1.16 | $1.27 | 10000 |
| 2026-01-12 | 1.15 | $1.29 | 11700 |
| 2026-01-09 | 1.13 | $1.24 | 128200 |
| 2026-01-08 | 1.12 | $1.24 | 79100 |
| 2026-01-07 | 1.11 | $1.20 | 114935 |
| 2026-01-06 | 1.10 | $1.18 | 112100 |
| 2026-01-05 | 1.09 | $1.15 | 280600 |
| 2026-01-02 | 1.08 | $1.12 | 27000 |
| 2025-12-31 | 1.08 | $1.05 | 2300 |
| 2025-12-30 | 1.08 | $1.05 | 142007 |
| 2025-12-29 | 1.09 | $1.03 | 32400 |
| 2025-12-26 | 1.09 | $1.10 | 38800 |
| 2025-12-24 | 1.09 | $1.05 | 69403 |
| 2025-12-23 | 1.09 | $1.10 | 20600 |
| 2025-12-22 | 1.09 | $1.10 | 132200 |
| 2025-12-19 | 1.08 | $1.01 | 53832 |
| 2025-12-18 | 1.09 | $1.12 | 15409 |
| 2025-12-17 | 1.08 | $1.10 | 56600 |
| 2025-12-16 | 1.08 | $1.14 | 1041 |
| 2025-12-15 | 1.07 | $1.14 | — |
| 2025-12-12 | 1.06 | $1.14 | 5100 |
| 2025-12-11 | 1.05 | $1.14 | 17900 |
| 2025-12-10 | 1.04 | $1.13 | 13915 |
| 2025-12-09 | 1.03 | $1.04 | 900 |
| 2025-12-08 | 1.03 | $1.05 | 22104 |
| 2025-12-05 | 1.03 | $1.07 | 49200 |
| 2025-12-04 | 1.03 | $1.10 | 184200 |
| 2025-12-03 | 1.02 | $1.07 | 114200 |
| 2025-12-02 | 1.02 | $1.05 | 355900 |
| 2025-12-01 | 1.02 | $0.99 | 1200 |
| 2025-11-28 | 1.02 | $0.97 | 112300 |
| 2025-11-26 | 1.03 | $1.00 | 6301 |
| 2025-11-25 | 1.04 | $0.94 | 2000 |
| 2025-11-24 | 1.05 | $1.03 | 32700 |
| 2025-11-21 | 1.05 | $0.93 | 121800 |
| 2025-11-20 | 1.06 | $1.03 | 3700 |
| 2025-11-19 | 1.07 | $1.03 | 3700 |
| 2025-11-18 | 1.07 | $1.03 | 13100 |
| 2025-11-17 | 1.07 | $1.06 | 213000 |
| 2025-11-14 | 1.07 | $1.04 | 105953 |
| 2025-11-13 | 1.07 | $1.07 | 116136 |
| 2025-11-12 | 1.07 | $1.05 | 7100 |
| 2025-11-11 | 1.07 | $1.08 | 71710 |
| 2025-11-10 | 1.06 | $1.07 | 3200 |
| 2025-11-07 | 1.05 | $1.09 | 35827 |
| 2025-11-06 | 1.04 | $1.11 | 35827 |
| 2025-11-05 | 1.03 | $1.11 | 238600 |
| 2025-11-04 | 1.02 | $1.07 | 49537 |
| 2025-11-03 | 1.00 | $1.18 | 59000 |
| 2025-10-31 | 0.98 | $1.09 | 34400 |
| 2025-10-30 | 0.97 | $1.12 | 18700 |
| 2025-10-29 | 0.95 | $1.04 | 12800 |
| 2025-10-28 | 0.93 | $1.07 | 14000 |
| 2025-10-27 | 0.92 | $1.05 | 83417 |
| 2025-10-24 | 0.90 | $0.99 | 229420 |
| 2025-10-23 | 0.89 | $0.96 | 99400 |
| 2025-10-22 | 0.88 | $0.96 | 104019 |
| 2025-10-21 | 0.87 | $0.96 | 70500 |
| 2025-10-20 | 0.86 | $0.92 | 152900 |
| 2025-10-17 | 0.86 | $0.86 | 15000 |
| 2025-10-16 | 0.86 | $0.86 | 4124 |
| 2025-10-15 | 0.86 | $0.87 | 8548 |
| 2025-10-14 | 0.86 | $0.87 | 15712 |
| 2025-10-13 | 0.86 | $0.76 | 2900 |
| 2025-10-10 | 0.87 | $0.82 | 10700 |
| 2025-10-09 | 0.88 | $0.87 | 1007 |
| 2025-10-08 | 0.88 | $0.89 | 35000 |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | 348 |
| 2025-10-03 | 0.88 | $0.88 | 132207 |
| 2025-10-02 | 0.88 | $0.88 | 3200 |
| 2025-10-01 | 0.88 | $0.82 | 38420 |
| 2025-09-30 | 0.89 | $0.81 | 12910 |
| 2025-09-29 | 0.90 | $0.90 | 40300 |
| 2025-09-26 | 0.90 | $0.89 | 9230 |
| 2025-09-25 | 0.90 | $0.90 | — |
| 2025-09-24 | 0.90 | $0.90 | 183400 |
| 2025-09-23 | 0.90 | $0.91 | 178500 |
| 2025-09-22 | 0.89 | $0.88 | 1810 |
| 2025-09-19 | 0.89 | $0.91 | — |
| 2025-09-18 | 0.89 | $0.91 | 743614 |
| 2025-09-17 | 0.89 | $0.93 | 171646 |
| 2025-09-16 | 0.88 | $0.91 | 225300 |
| 2025-09-15 | 0.87 | $0.89 | 25720 |
| 2025-09-12 | 0.87 | $0.87 | 17500 |
| 2025-09-11 | 0.86 | $0.90 | 76200 |
| 2025-09-10 | 0.86 | $0.92 | — |
| 2025-09-09 | 0.85 | $0.92 | 60440 |
| 2025-09-08 | 0.84 | $0.94 | 151848 |
| 2025-09-05 | 0.83 | $0.89 | 13500 |
| 2025-09-04 | 0.82 | $0.90 | 31400 |
| 2025-09-03 | 0.81 | $0.83 | 2700 |
| 2025-09-02 | 0.81 | $0.85 | 10800 |
| 2025-08-29 | 0.81 | $0.86 | 4900 |
| 2025-08-28 | 0.80 | $0.86 | 6900 |
| 2025-08-27 | 0.80 | $0.83 | 109117 |
| 2025-08-26 | 0.80 | $0.78 | 11000 |
| 2025-08-25 | 0.80 | $0.83 | 31441 |
| 2025-08-22 | 0.80 | $0.76 | 43900 |
| 2025-08-21 | 0.80 | $0.76 | 43900 |
| 2025-08-20 | 0.81 | $0.77 | 43900 |
| 2025-08-19 | 0.82 | $0.79 | 48400 |
| 2025-08-18 | 0.82 | $0.81 | 2404 |
| 2025-08-15 | 0.82 | $0.77 | 141200 |
| 2025-08-14 | 0.83 | $0.76 | 64900 |
| 2025-08-13 | 0.83 | $0.82 | 7700 |
| 2025-08-12 | 0.83 | $0.83 | 182001 |
| 2025-08-11 | 0.83 | $0.80 | 310100 |
| 2025-08-08 | 0.83 | $0.81 | 181700 |
| 2025-08-07 | 0.84 | $0.86 | 5134 |
| 2025-08-06 | 0.83 | $0.90 | 22734 |
| 2025-08-05 | 0.83 | $0.80 | 8800 |
| 2025-08-04 | 0.83 | $0.83 | 7700 |
| 2025-08-01 | 0.83 | $0.87 | 4400 |
| 2025-07-31 | 0.83 | $0.87 | 68800 |
| 2025-07-30 | 0.82 | $0.82 | 15100 |
| 2025-07-29 | 0.82 | $0.83 | 2900 |
| 2025-07-28 | 0.82 | $0.80 | 5000 |
| 2025-07-25 | 0.83 | $0.83 | 2211 |
| 2025-07-24 | 0.83 | $0.85 | 16000 |
| 2025-07-23 | 0.82 | $0.85 | 14300 |
| 2025-07-22 | 0.82 | $0.80 | 177734 |
| 2025-07-21 | 0.82 | $0.80 | 20329 |
| 2025-07-18 | 0.83 | $0.78 | 173805 |
| 2025-07-17 | 0.83 | $0.79 | 13135 |
| 2025-07-16 | 0.84 | $0.80 | 221010 |
| 2025-07-15 | 0.84 | $0.83 | 10840 |
| 2025-07-14 | 0.85 | $0.83 | 16900 |
| 2025-07-11 | 0.85 | $0.83 | 6500 |
| 2025-07-10 | 0.86 | $0.84 | 375400 |
| 2025-07-09 | 0.86 | $0.85 | 261600 |
| 2025-07-08 | 0.86 | $0.88 | 74600 |
| 2025-07-07 | 0.87 | $0.88 | 123800 |
| 2025-07-03 | 0.87 | $0.88 | 43100 |
| 2025-07-02 | 0.87 | $0.85 | 15600 |
| 2025-07-01 | 0.88 | $0.81 | 48700 |
| 2025-06-30 | 0.88 | $0.83 | 25714 |
| 2025-06-27 | 0.89 | $0.83 | 11900 |
| 2025-06-26 | 0.90 | $0.80 | 281831 |
| 2025-06-25 | 0.92 | $0.80 | 72242 |
| 2025-06-24 | 0.93 | $0.84 | 17100 |
| 2025-06-23 | 0.94 | $0.87 | 28100 |
| 2025-06-20 | 0.95 | $0.89 | 620447 |
| 2025-06-18 | 0.95 | $0.92 | 36000 |
| 2025-06-17 | 0.96 | $0.92 | 21648 |
| 2025-06-16 | 0.96 | $0.95 | 7600 |
| 2025-06-13 | 0.96 | $0.96 | 9329 |
| 2025-06-12 | 0.97 | $0.95 | 1535 |
| 2025-06-11 | 0.97 | $0.97 | 16745 |
| 2025-06-10 | 0.97 | $0.95 | 12600 |
| 2025-06-09 | 0.97 | $0.97 | 12320 |
| 2025-06-06 | 0.97 | $0.98 | 4993 |
| 2025-06-05 | 0.97 | $1.00 | 5000 |
| 2025-06-04 | 0.97 | $0.95 | 8604 |
| 2025-06-03 | 0.97 | $0.95 | 60900 |
| 2025-06-02 | 0.97 | $1.00 | 54800 |
| 2025-05-30 | 0.97 | $0.96 | 24826 |
| 2025-05-29 | 0.97 | $0.95 | 26723 |
| 2025-05-28 | 0.98 | $0.92 | 40436 |
| 2025-05-27 | 0.99 | $0.97 | 15145 |
| 2025-05-23 | 0.99 | $0.99 | 37000 |
| 2025-05-22 | 0.99 | $0.99 | 22200 |
| 2025-05-21 | 1.00 | $0.96 | 7700 |
| 2025-05-20 | 1.01 | $0.95 | 52500 |
| 2025-05-19 | 1.01 | $0.98 | 41200 |
| 2025-05-16 | 1.02 | $0.95 | 129915 |
| 2025-05-15 | 1.03 | $0.97 | 113900 |
| 2025-05-14 | 1.03 | $0.97 | 6300 |
| 2025-05-13 | 1.04 | $1.00 | 105526 |
| 2025-05-12 | 1.04 | $0.97 | 75100 |
| 2025-05-09 | 1.04 | $1.03 | 230700 |
| 2025-05-08 | 1.04 | $1.05 | 2226 |
| 2025-05-07 | 1.04 | $1.00 | 111601 |
| 2025-05-06 | 1.04 | $1.03 | 71510 |
| 2025-05-05 | 1.04 | $1.04 | 58000 |
| 2025-05-02 | 1.03 | $1.02 | 10200 |
| 2025-05-01 | 1.03 | $1.07 | 16434 |
| 2025-04-30 | 1.03 | $1.07 | 7934 |
| 2025-04-29 | 1.02 | $1.12 | 56315 |
| 2025-04-28 | 1.01 | $1.12 | 38604 |
| 2025-04-25 | 1.00 | $1.14 | 290500 |
| 2025-04-24 | 0.98 | $1.20 | 348645 |
| 2025-04-23 | 0.96 | $1.07 | 82328 |
| 2025-04-22 | 0.95 | $0.95 | 10200 |
| 2025-04-21 | 0.96 | $0.90 | 2000 |
| 2025-04-17 | 0.97 | $0.92 | — |
| 2025-04-16 | 0.97 | $0.92 | 3919 |
| 2025-04-15 | 0.98 | $0.92 | 1004 |
| 2025-04-14 | 0.99 | $0.92 | 2700 |
| 2025-04-11 | 1.00 | $0.92 | 1025 |
| 2025-04-10 | 1.01 | $0.95 | 38206 |
| 2025-04-09 | 1.02 | $0.93 | 5000 |
| 2025-04-08 | 1.03 | $0.96 | — |
| 2025-04-07 | 1.03 | $0.96 | 28233 |
| 2025-04-04 | 1.04 | $1.11 | 9900 |
| 2025-04-03 | 1.03 | $1.16 | 44511 |
| 2025-04-02 | 1.02 | $0.99 | 44511 |
| 2025-04-01 | 1.02 | $1.01 | 227432 |
| 2025-03-31 | 1.02 | $0.97 | 14732 |
| 2025-03-28 | 1.03 | $0.96 | 15508 |
| 2025-03-27 | 1.03 | $1.00 | 199912 |
| 2025-03-26 | 1.03 | $1.02 | 126100 |
| 2025-03-25 | 1.03 | $1.06 | 42900 |
| 2025-03-24 | 1.03 | $1.10 | 94718 |
| 2025-03-21 | 1.02 | $1.05 | 1500 |
| 2025-03-20 | 1.02 | $1.05 | 59800 |
| 2025-03-19 | 1.02 | $1.05 | 1506 |
| 2025-03-18 | 1.01 | $1.02 | 75234 |
| 2025-03-17 | 1.01 | $1.00 | 700 |
| 2025-03-14 | 1.01 | $1.05 | 17100 |
| 2025-03-13 | 1.01 | $1.01 | 64800 |
| 2025-03-12 | 1.01 | $1.04 | 2039 |
| 2025-03-11 | 1.01 | $1.00 | 1 |
| 2025-03-10 | 1.01 | $1.00 | 332 |
| 2025-03-07 | 1.01 | $1.02 | 2148 |
| 2025-03-06 | 1.01 | $1.02 | — |
| 2025-03-05 | 1.01 | $1.02 | 9226 |
| 2025-03-04 | 1.01 | $0.90 | 25900 |
| 2025-03-03 | 1.02 | $1.01 | 19000 |
| 2025-02-28 | 1.02 | $1.01 | 20700 |
| 2025-02-27 | 1.02 | $1.03 | 25400 |
| 2025-02-26 | 1.02 | $1.02 | 9000 |
| 2025-02-25 | 1.02 | $1.01 | 94500 |
| 2025-02-24 | 1.02 | $1.03 | 185500 |
| 2025-02-21 | 1.02 | $1.04 | 40315 |
| 2025-02-20 | 1.01 | $1.03 | 2125 |
| 2025-02-19 | 1.01 | $1.01 | 50044 |
| 2025-02-18 | 1.01 | $1.04 | 84000 |
| 2025-02-14 | 1.00 | $1.09 | 63300 |
| 2025-02-13 | 0.99 | $0.97 | 156100 |
| 2025-02-12 | 0.99 | $0.96 | 21800 |
| 2025-02-11 | 0.99 | $1.00 | 19900 |
| 2025-02-10 | 0.99 | $1.01 | 41713 |
| 2025-02-07 | 0.98 | $1.02 | 30600 |
| 2025-02-06 | 0.97 | $1.06 | 65300 |
| 2025-02-05 | 0.96 | $1.03 | 25122 |
| 2025-02-04 | 0.95 | $1.02 | 19700 |
| 2025-02-03 | 0.94 | $1.03 | 34605 |
| 2025-01-31 | 0.93 | $1.02 | 4900 |
| 2025-01-30 | 0.92 | $1.02 | 117400 |
| 2025-01-29 | 0.90 | $0.94 | 2200 |
| 2025-01-28 | 0.90 | $0.97 | 115500 |
| 2025-01-27 | 0.89 | $0.93 | 536 |
| 2025-01-24 | 0.89 | $0.96 | 25435 |
| 2025-01-23 | 0.88 | $0.88 | 18747 |
| 2025-01-22 | 0.88 | $0.95 | 1000 |
| 2025-01-21 | 0.88 | $0.89 | 43200 |
| 2025-01-17 | 0.88 | $0.89 | 12722 |
| 2025-01-16 | 0.88 | $0.88 | 1700 |
| 2025-01-15 | 0.88 | $0.85 | 4000 |
| 2025-01-14 | 0.89 | $0.82 | 1300 |
| 2025-01-13 | 0.90 | $0.82 | 6100 |
| 2025-01-10 | 0.91 | $0.87 | 27501 |
| 2025-01-08 | 0.92 | $0.85 | 32609 |
| 2025-01-07 | 0.93 | $0.89 | 104903 |
| 2025-01-06 | 0.94 | $0.89 | 73641 |
| 2025-01-03 | 0.95 | $0.89 | 34700 |
| 2025-01-02 | 0.96 | $0.91 | 116600 |
| 2024-12-31 | 0.96 | $0.93 | 71633 |
| 2024-12-30 | 0.97 | $0.90 | 7700 |
| 2024-12-27 | 0.98 | $0.94 | 12000 |
| 2024-12-26 | 0.99 | $0.91 | 50945 |
| 2024-12-24 | 1.00 | $0.92 | — |
| 2024-12-23 | 1.01 | $0.92 | 23700 |
| 2024-12-20 | 1.02 | $0.96 | 48408 |
| 2024-12-19 | 1.03 | $0.95 | 174611 |
| 2024-12-18 | 1.04 | $0.95 | 262200 |
| 2024-12-17 | 1.05 | $1.01 | 312949 |
| 2024-12-16 | 1.06 | $1.03 | 382600 |
| 2024-12-13 | 1.06 | $1.04 | 189000 |
| 2024-12-12 | 1.07 | $1.02 | 11612 |
| 2024-12-11 | 1.07 | $1.03 | 54700 |
| 2024-12-10 | 1.08 | $1.06 | 313417 |
| 2024-12-09 | 1.08 | $1.08 | 33900 |
| 2024-12-06 | 1.08 | $1.04 | 862700 |
| 2024-12-05 | 1.09 | $1.09 | 472608 |
| 2024-12-04 | 1.09 | $1.07 | 367039 |
| 2024-12-03 | 1.09 | $1.03 | 28449 |
| 2024-12-02 | 1.10 | $1.06 | 7600 |
| 2024-11-29 | 1.11 | $1.06 | 4000 |
| 2024-11-27 | 1.11 | $1.09 | 6300 |
| 2024-11-26 | 1.12 | $1.14 | 15800 |
| 2024-11-25 | 1.12 | $1.07 | 30000 |
| 2024-11-22 | 1.13 | $1.10 | 54324 |
| 2024-11-21 | 1.13 | $1.08 | 1323 |
| 2024-11-20 | 1.14 | $1.08 | 465600 |
| 2024-11-19 | 1.14 | $1.10 | 173500 |
| 2024-11-18 | 1.15 | $1.13 | 474900 |
| 2024-11-15 | 1.15 | $1.20 | 28028 |
| 2024-11-14 | 1.15 | $1.12 | 47717 |
| 2024-11-13 | 1.15 | $1.08 | 25500 |
| 2024-11-12 | 1.16 | $1.06 | 14600 |
| 2024-11-11 | 1.17 | $1.09 | 115000 |
| 2024-11-08 | 1.18 | $1.11 | 505000 |
| 2024-11-07 | 1.19 | $1.25 | 905720 |
| 2024-11-06 | 1.18 | $1.21 | 601205 |
| 2024-11-05 | 1.17 | $1.21 | 127500 |
| 2024-11-04 | 1.17 | $1.18 | 131537 |
| 2024-11-01 | 1.17 | $1.13 | 710112 |
| 2024-10-31 | 1.17 | $1.19 | 601100 |
| 2024-10-30 | 1.17 | $1.19 | 699333 |
| 2024-10-29 | 1.17 | $1.16 | 761500 |
| 2024-10-28 | 1.17 | $1.23 | 10442 |
| 2024-10-25 | 1.16 | $1.22 | 302706 |
| 2024-10-24 | 1.16 | $1.16 | 128545 |
| 2024-10-23 | 1.16 | $1.13 | 324300 |
| 2024-10-22 | 1.16 | $1.14 | 63646 |
| 2024-10-21 | 1.16 | $1.18 | 1.0M |
| 2024-10-18 | 1.16 | $1.15 | 199000 |
| 2024-10-17 | 1.16 | $1.13 | 139401 |
| 2024-10-16 | 1.16 | $1.16 | 167806 |
| 2024-10-15 | 1.16 | $1.13 | 199433 |
| 2024-10-14 | 1.17 | $1.16 | 217938 |
| 2024-10-11 | 1.17 | $1.15 | 237400 |
| 2024-10-10 | 1.17 | $1.17 | 59531 |
| 2024-10-09 | 1.17 | $1.19 | 18500 |
| 2024-10-08 | 1.16 | $1.11 | 6500 |
| 2024-10-07 | 1.17 | $1.18 | 10600 |
| 2024-10-04 | 1.16 | $1.30 | 17400 |
| 2024-10-03 | 1.15 | $1.14 | 3000 |
| 2024-10-02 | 1.15 | $1.19 | 42900 |
| 2024-10-01 | 1.14 | $1.16 | 21223 |
| 2024-09-30 | 1.14 | $1.17 | 6329 |
| 2024-09-27 | 1.13 | $1.17 | 95922 |
| 2024-09-26 | 1.13 | $1.19 | 30900 |
| 2024-09-25 | 1.12 | $1.13 | 46439 |
| 2024-09-24 | 1.12 | $1.12 | 36600 |
| 2024-09-23 | 1.12 | $1.04 | 216300 |
| 2024-09-20 | 1.13 | $1.18 | 18900 |
| 2024-09-19 | 1.13 | $1.18 | 28125 |
| 2024-09-18 | 1.12 | $1.18 | 5600 |
| 2024-09-17 | 1.12 | $1.14 | 22900 |
| 2024-09-16 | 1.12 | $1.12 | 3800 |
| 2024-09-13 | 1.12 | $1.13 | 7900 |
| 2024-09-12 | 1.13 | $1.06 | 6500 |
| 2024-09-11 | 1.14 | $1.06 | 17900 |
| 2024-09-10 | 1.15 | $1.07 | 17500 |
| 2024-09-09 | 1.16 | $1.10 | 85800 |
| 2024-09-06 | 1.16 | $1.09 | 8100 |
| 2024-09-05 | 1.17 | $1.12 | 17900 |
| 2024-09-04 | 1.18 | $1.11 | 1125 |
| 2024-09-03 | 1.18 | $1.12 | 24214 |
| 2024-08-30 | 1.19 | $1.16 | 40904 |
| 2024-08-29 | 1.19 | $1.12 | 412 |
| 2024-08-28 | 1.19 | $1.12 | 50900 |
| 2024-08-27 | 1.20 | $1.17 | 54101 |
| 2024-08-26 | 1.20 | $1.26 | 5300 |
| 2024-08-23 | 1.19 | $1.30 | 1200 |
| 2024-08-22 | 1.17 | $1.21 | 101900 |
| 2024-08-21 | 1.17 | $1.28 | 19747 |
| 2024-08-20 | 1.16 | $1.22 | 48410 |
| 2024-08-19 | 1.16 | $1.23 | 18300 |
| 2024-08-16 | 1.15 | $1.17 | — |
| 2024-08-15 | 1.16 | $1.17 | 6500 |
| 2024-08-14 | 1.16 | $1.17 | 110700 |
| 2024-08-13 | 1.17 | $1.19 | 31204 |
| 2024-08-12 | 1.18 | $1.15 | 1010 |
| 2024-08-09 | 1.19 | $1.12 | 39300 |
| 2024-08-08 | 1.21 | $1.12 | 27729 |
| 2024-08-07 | 1.23 | $1.06 | 77314 |
| 2024-08-06 | 1.26 | $1.09 | 56138 |
| 2024-08-05 | 1.29 | $1.05 | 411500 |
| 2024-08-02 | 1.32 | $1.12 | 44700 |
| 2024-08-01 | 1.35 | $1.11 | 421113 |
| 2024-07-31 | 1.38 | $1.15 | 133900 |
| 2024-07-30 | 1.41 | $1.17 | 24200 |
| 2024-07-29 | 1.43 | $1.13 | 281614 |
| 2024-07-26 | 1.47 | $1.17 | 618905 |
| 2024-07-25 | 1.49 | $1.47 | 5100 |
| 2024-07-24 | 1.50 | $1.45 | 64200 |
| 2024-07-23 | 1.50 | $1.48 | 4148 |
| 2024-07-22 | 1.50 | $1.54 | 546 |
| 2024-07-19 | 1.49 | $1.51 | 34800 |
| 2024-07-18 | 1.49 | $1.53 | 4600 |
| 2024-07-17 | 1.48 | $1.56 | 84400 |
| 2024-07-16 | 1.47 | $1.51 | 24024 |
| 2024-07-15 | 1.47 | $1.52 | 5000 |
| 2024-07-12 | 1.46 | $1.51 | 21300 |
| 2024-07-11 | 1.45 | $1.49 | 5600 |
| 2024-07-10 | 1.44 | $1.50 | 21622 |
| 2024-07-09 | 1.44 | $1.46 | 16300 |
| 2024-07-08 | 1.43 | $1.47 | 3900 |
| 2024-07-05 | 1.43 | $1.49 | 40928 |
| 2024-07-03 | 1.42 | $1.42 | — |
| 2024-07-02 | 1.42 | $1.42 | 1433 |
| 2024-07-01 | 1.42 | $1.44 | 14537 |
| 2024-06-28 | 1.41 | $1.41 | 22100 |
| 2024-06-27 | 1.41 | $1.48 | 8400 |
| 2024-06-26 | 1.41 | $1.45 | 200 |
| 2024-06-25 | 1.40 | $1.43 | 700 |
| 2024-06-24 | 1.40 | $1.45 | 8323 |
| 2024-06-21 | 1.40 | $1.42 | 31102 |
| 2024-06-20 | 1.40 | $1.43 | 38800 |
| 2024-06-18 | 1.41 | $1.38 | 33900 |
| 2024-06-17 | 1.41 | $1.35 | 3200 |
| 2024-06-14 | 1.42 | $1.39 | 2441 |
| 2024-06-13 | 1.43 | $1.38 | 100 |
| 2024-06-12 | 1.44 | $1.35 | 2100 |
| 2024-06-11 | 1.45 | $1.36 | 14100 |
| 2024-06-10 | 1.47 | $1.34 | 3000 |
| 2024-06-07 | 1.48 | $1.40 | 116000 |
| 2024-06-06 | 1.49 | $1.40 | 5900 |
| 2024-06-05 | 1.50 | $1.43 | 3900 |
| 2024-06-04 | 1.51 | $1.46 | 30300 |
| 2024-06-03 | 1.52 | $1.44 | 3200 |
| 2024-05-31 | 1.53 | $1.44 | 58000 |
| 2024-05-30 | 1.54 | $1.53 | 30700 |
| 2024-05-29 | 1.54 | $1.49 | 72231 |
| 2024-05-28 | 1.54 | $1.56 | 5800 |
| 2024-05-24 | 1.54 | $1.54 | 314013 |
| 2024-05-23 | 1.54 | $1.50 | 79118 |
| 2024-05-22 | 1.54 | $1.56 | 40842 |
| 2024-05-21 | 1.54 | $1.60 | 85035 |
| 2024-05-20 | 1.54 | $1.55 | 6700 |
| 2024-05-17 | 1.54 | $1.54 | 29207 |
| 2024-05-16 | 1.55 | $1.55 | 53300 |
| 2024-05-15 | 1.56 | $1.52 | 41507 |
| 2024-05-14 | 1.57 | $1.50 | 48937 |
| 2024-05-13 | 1.58 | $1.51 | 4700 |
| 2024-05-10 | 1.60 | $1.53 | 35513 |
| 2024-05-09 | 1.61 | $1.49 | 24200 |
| 2024-05-08 | 1.64 | $1.56 | 14500 |
| 2024-05-07 | 1.65 | $1.55 | 14800 |
| 2024-05-06 | 1.67 | $1.56 | 68700 |
| 2024-05-03 | 1.69 | $1.59 | 251837 |
| 2024-05-02 | 1.71 | $1.55 | 84500 |
| 2024-05-01 | 1.74 | $1.55 | 40000 |
| 2024-04-30 | 1.77 | $1.50 | 37516 |
| 2024-04-29 | 1.80 | $1.57 | 57031 |
| 2024-04-26 | 1.83 | $1.57 | 128713 |
| 2024-04-25 | 1.86 | $1.61 | 138013 |
| 2024-04-24 | 1.89 | $1.67 | 34900 |
| 2024-04-23 | 1.92 | $1.79 | 283900 |
| 2024-04-22 | 1.94 | $2.01 | 63000 |
| 2024-04-19 | 1.93 | $1.96 | 10746 |
| 2024-04-18 | 1.93 | $1.84 | 10800 |
| 2024-04-17 | 1.94 | $1.83 | 2720 |
| 2024-04-16 | 1.95 | $1.84 | 165300 |
| 2024-04-15 | 1.96 | $1.89 | 8028 |
| 2024-04-12 | 1.97 | $1.96 | 5311 |
| 2024-04-11 | 1.97 | $1.93 | 324346 |
| 2024-04-10 | 1.98 | $1.95 | 3800 |
| 2024-04-09 | 1.98 | $2.08 | 79423 |
| 2024-04-08 | 1.97 | $2.04 | 303600 |
| 2024-04-05 | 1.96 | $1.90 | 2914 |
| 2024-04-04 | 1.97 | $1.96 | 14700 |
| 2024-04-03 | 1.98 | $1.95 | 79200 |
| 2024-04-02 | 1.98 | $1.98 | 41700 |
| 2024-04-01 | 1.98 | $1.95 | 10600 |
| 2024-03-28 | 1.99 | $1.95 | 4000 |
| 2024-03-27 | 2.00 | $2.00 | 14500 |
| 2024-03-26 | 2.00 | $1.95 | 79639 |
| 2024-03-25 | 2.01 | $1.95 | 14300 |
| 2024-03-22 | 2.02 | $2.00 | 75100 |
| 2024-03-21 | 2.03 | $2.03 | 46049 |
| 2024-03-20 | 2.03 | $2.03 | 36800 |
| 2024-03-19 | 2.03 | $2.00 | 186400 |
| 2024-03-18 | 2.04 | $1.92 | 102100 |
| 2024-03-15 | 2.05 | $1.90 | 21100 |
| 2024-03-14 | 2.07 | $1.94 | 600 |
| 2024-03-13 | 2.08 | $1.95 | 86700 |
| 2024-03-12 | 2.09 | $2.01 | 18694 |
| 2024-03-11 | 2.09 | $2.05 | 210000 |
| 2024-03-08 | 2.09 | $2.11 | 411000 |
| 2024-03-07 | 2.09 | $2.10 | 401649 |
| 2024-03-06 | 2.08 | $2.13 | 13300 |
| 2024-03-05 | 2.06 | $2.09 | 346705 |
| 2024-03-04 | 2.05 | $2.11 | 488237 |
| 2024-03-01 | 2.04 | $2.19 | 180200 |
| 2024-02-29 | 2.02 | $2.17 | 312924 |
| 2024-02-28 | 1.99 | $2.17 | 111735 |
| 2024-02-27 | 1.97 | $2.13 | 205710 |
| 2024-02-26 | 1.95 | $2.06 | 154300 |
| 2024-02-23 | 1.93 | $2.08 | 42538 |
| 2024-02-22 | 1.91 | $2.08 | 132046 |
| 2024-02-21 | 1.89 | $2.04 | 639400 |
| 2024-02-20 | 1.87 | $2.05 | 383000 |
| 2024-02-16 | 1.85 | $2.01 | 157300 |
| 2024-02-15 | 1.84 | $1.94 | 9200 |
| 2024-02-14 | 1.83 | $1.82 | 6100 |
| 2024-02-13 | 1.83 | $1.82 | 1100 |
| 2024-02-12 | 1.83 | $1.85 | 10400 |
| 2024-02-09 | 1.82 | $1.80 | 15700 |
| 2024-02-08 | 1.82 | $1.83 | 41803 |
| 2024-02-07 | 1.82 | $1.81 | 1036 |
| 2024-02-06 | 1.82 | $1.84 | 22603 |
| 2024-02-05 | 1.82 | $1.77 | 523 |
| 2024-02-02 | 1.82 | $1.81 | 57100 |
| 2024-02-01 | 1.83 | $1.83 | 10205 |
| 2024-01-31 | 1.82 | $1.84 | 17400 |
| 2024-01-30 | 1.82 | $1.79 | 90100 |
| 2024-01-29 | 1.83 | $1.91 | 10600 |
| 2024-01-26 | 1.82 | $1.93 | 34003 |
| 2024-01-25 | 1.81 | $1.89 | 10209 |
| 2024-01-24 | 1.81 | $1.86 | 189503 |
| 2024-01-23 | 1.80 | $1.75 | 5921 |
| 2024-01-22 | 1.81 | $1.79 | — |
| 2024-01-19 | 1.82 | $1.79 | 5401 |
| 2024-01-18 | 1.82 | $1.75 | 3015 |
| 2024-01-17 | 1.83 | $1.71 | 41800 |
| 2024-01-16 | 1.84 | $1.80 | 400 |
| 2024-01-12 | 1.85 | $1.80 | 57700 |
| 2024-01-11 | 1.85 | $1.76 | 600 |
| 2024-01-10 | 1.86 | $1.77 | 38400 |
| 2024-01-09 | 1.86 | $1.85 | 1300 |
| 2024-01-08 | 1.86 | $1.86 | 143200 |
| 2024-01-05 | 1.85 | $1.88 | 68200 |
| 2024-01-04 | 1.85 | $1.87 | 148700 |
| 2024-01-03 | 1.84 | $1.85 | 8100 |
| 2024-01-02 | 1.83 | $1.89 | 262800 |
| 2023-12-29 | 1.82 | $1.95 | 204797 |
| 2023-12-28 | 1.80 | $1.95 | 183700 |
| 2023-12-27 | 1.78 | $1.98 | 481500 |
| 2023-12-26 | 1.75 | $1.91 | 172500 |
| 2023-12-22 | 1.73 | $1.90 | 85900 |
| 2023-12-21 | 1.71 | $1.80 | 15700 |
| 2023-12-20 | 1.70 | $1.73 | 5907 |
| 2023-12-19 | 1.69 | $1.74 | 46500 |
| 2023-12-18 | 1.68 | $1.77 | 57500 |
| 2023-12-15 | 1.67 | $1.76 | 156419 |
| 2023-12-14 | 1.66 | $1.74 | 34600 |
| 2023-12-13 | 1.64 | $1.72 | 34710 |
| 2023-12-12 | 1.63 | $1.75 | 24100 |
| 2023-12-11 | 1.61 | $1.63 | 47517 |
| 2023-12-08 | 1.61 | $1.65 | 13219 |
| 2023-12-07 | 1.60 | $1.65 | 37716 |
| 2023-12-06 | 1.58 | $1.68 | 7800 |
| 2023-12-05 | 1.57 | $1.64 | 5443 |
| 2023-12-04 | 1.55 | $1.69 | 8549 |
| 2023-12-01 | 1.53 | $1.65 | 34000 |
| 2023-11-30 | 1.51 | $1.63 | 62100 |
| 2023-11-29 | 1.49 | $1.56 | 8420 |
| 2023-11-28 | 1.48 | $1.59 | 102448 |
| 2023-11-27 | 1.46 | $1.59 | 62000 |
| 2023-11-24 | 1.44 | $1.54 | 59000 |
| 2023-11-22 | 1.43 | $1.58 | 91835 |
| 2023-11-21 | 1.40 | $1.55 | 132000 |
| 2023-11-20 | 1.38 | $1.56 | 221028 |
| 2023-11-17 | 1.36 | $1.53 | 7515 |
| 2023-11-16 | 1.34 | $1.54 | 134000 |
| 2023-11-15 | 1.31 | $1.40 | 11200 |
| 2023-11-14 | 1.30 | $1.39 | 13700 |
| 2023-11-13 | 1.28 | $1.33 | 2035 |
| 2023-11-10 | 1.27 | $1.36 | 245 |
| 2023-11-09 | 1.26 | $1.23 | 200 |
| 2023-11-08 | 1.26 | $1.31 | 4246 |
| 2023-11-07 | 1.26 | $1.31 | 9601 |
| 2023-11-06 | 1.25 | $1.31 | 50800 |
| 2023-11-03 | 1.24 | $1.31 | 7627 |
| 2023-11-02 | 1.23 | $1.39 | 5400 |
| 2023-11-01 | 1.21 | $1.33 | 19510 |
| 2023-10-31 | 1.20 | $1.29 | 4400 |
| 2023-10-30 | 1.19 | $1.24 | 25700 |
| 2023-10-27 | 1.19 | $1.23 | 5400 |
| 2023-10-26 | 1.18 | $1.18 | 3300 |
| 2023-10-25 | 1.18 | $1.14 | 3120 |
| 2023-10-24 | 1.19 | $1.17 | 16910 |
| 2023-10-23 | 1.20 | $1.16 | 3410 |
| 2023-10-20 | 1.20 | $1.15 | 3726 |
| 2023-10-19 | 1.21 | $1.17 | 4800 |
| 2023-10-18 | 1.21 | $1.16 | 1000 |
| 2023-10-17 | 1.22 | $1.21 | 82719 |
| 2023-10-16 | 1.22 | $1.22 | 25500 |
| 2023-10-13 | 1.23 | $1.19 | 10039 |
| 2023-10-12 | 1.23 | $1.19 | 500 |
| 2023-10-11 | 1.24 | $1.22 | 38600 |
| 2023-10-10 | 1.25 | $1.25 | 28700 |
| 2023-10-09 | 1.25 | $1.19 | 5100 |
| 2023-10-06 | 1.26 | $1.20 | 16700 |
| 2023-10-05 | 1.27 | $1.20 | 6600 |
| 2023-10-04 | 1.28 | $1.21 | 3300 |
| 2023-10-03 | 1.29 | $1.20 | 47500 |
| 2023-10-02 | 1.30 | $1.27 | 9100 |
| 2023-09-29 | 1.30 | $1.27 | 87119 |
| 2023-09-28 | 1.31 | $1.26 | 85200 |
| 2023-09-27 | 1.32 | $1.25 | 11540 |
| 2023-09-26 | 1.33 | $1.25 | 246000 |
| 2023-09-25 | 1.33 | $1.29 | 21600 |
| 2023-09-22 | 1.34 | $1.30 | 20800 |
| 2023-09-21 | 1.34 | $1.28 | 6114 |
| 2023-09-20 | 1.35 | $1.34 | 32000 |
| 2023-09-19 | 1.35 | $1.35 | 1018 |
| 2023-09-18 | 1.35 | $1.37 | 11219 |
| 2023-09-15 | 1.35 | $1.30 | 400 |
| 2023-09-14 | 1.36 | $1.37 | 50146 |
| 2023-09-13 | 1.36 | $1.36 | 74600 |
| 2023-09-12 | 1.36 | $1.38 | 323 |
| 2023-09-11 | 1.36 | $1.36 | 15515 |
| 2023-09-08 | 1.37 | $1.34 | 23005 |
| 2023-09-07 | 1.37 | $1.31 | 6200 |
| 2023-09-06 | 1.38 | $1.34 | 15344 |
| 2023-09-05 | 1.39 | $1.36 | 1500 |
| 2023-09-01 | 1.39 | $1.36 | 14632 |
| 2023-08-31 | 1.40 | $1.34 | 7200 |
| 2023-08-30 | 1.41 | $1.39 | 4700 |
| 2023-08-29 | 1.41 | $1.40 | 8700 |
| 2023-08-28 | 1.42 | $1.36 | 7000 |
| 2023-08-25 | 1.43 | $1.36 | 2900 |
| 2023-08-24 | 1.44 | $1.38 | 42200 |
| 2023-08-23 | 1.45 | $1.40 | 9000 |
| 2023-08-22 | 1.46 | $1.37 | 12320 |
| 2023-08-21 | 1.47 | $1.34 | 249211 |
| 2023-08-18 | 1.49 | $1.42 | 3700 |
| 2023-08-17 | 1.50 | $1.42 | 66042 |
| 2023-08-16 | 1.51 | $1.50 | 46204 |
| 2023-08-15 | 1.52 | $1.47 | 103500 |
| 2023-08-14 | 1.52 | $1.45 | 3403 |
| 2023-08-11 | 1.53 | $1.45 | 32100 |
| 2023-08-10 | 1.55 | $1.52 | 125 |
| 2023-08-09 | 1.55 | $1.48 | 82810 |
| 2023-08-08 | 1.56 | $1.49 | 2300 |
| 2023-08-07 | 1.57 | $1.48 | 47237 |
| 2023-08-04 | 1.58 | $1.52 | 7120 |
| 2023-08-03 | 1.58 | $1.53 | 87500 |
| 2023-08-02 | 1.59 | $1.53 | 2600 |
| 2023-08-01 | 1.60 | $1.55 | 32800 |
| 2023-07-31 | 1.60 | $1.58 | 11542 |
| 2023-07-28 | 1.60 | $1.56 | 58136 |
| 2023-07-27 | 1.61 | $1.64 | 69330 |
| 2023-07-26 | 1.60 | $1.65 | 76500 |
| 2023-07-25 | 1.59 | $1.65 | 109700 |
| 2023-07-24 | 1.59 | $1.61 | 31200 |
| 2023-07-21 | 1.58 | $1.60 | 84205 |
| 2023-07-20 | 1.58 | $1.57 | 49130 |
| 2023-07-19 | 1.58 | $1.57 | 304037 |
| 2023-07-18 | 1.58 | $1.58 | 16641 |
| 2023-07-17 | 1.58 | $1.59 | 119905 |
| 2023-07-14 | 1.57 | $1.61 | 14025 |
| 2023-07-13 | 1.57 | $1.63 | 26500 |
| 2023-07-12 | 1.56 | $1.60 | 24500 |
| 2023-07-11 | 1.55 | $1.56 | 63400 |
| 2023-07-10 | 1.55 | $1.56 | 74312 |
| 2023-07-07 | 1.54 | $1.61 | 179502 |
| 2023-07-06 | 1.53 | $1.60 | 32941 |
| 2023-07-05 | 1.52 | $1.59 | 160200 |
| 2023-07-03 | 1.52 | $1.59 | 64000 |
| 2023-06-30 | 1.51 | $1.57 | 197900 |
| 2023-06-29 | 1.50 | $1.49 | 65549 |
| 2023-06-28 | 1.50 | $1.52 | 600 |
| 2023-06-27 | 1.49 | $1.55 | 57505 |
| 2023-06-26 | 1.48 | $1.50 | 8300 |
| 2023-06-23 | 1.48 | $1.48 | 1900 |
| 2023-06-22 | 1.48 | $1.50 | 3100 |
| 2023-06-21 | 1.47 | $1.52 | 69100 |
| 2023-06-20 | 1.47 | $1.51 | 218728 |
| 2023-06-16 | 1.46 | $1.50 | 5200 |
| 2023-06-15 | 1.46 | $1.51 | 29603 |
| 2023-06-14 | 1.45 | $1.50 | 41600 |
| 2023-06-13 | 1.45 | $1.48 | 9646 |
| 2023-06-12 | 1.44 | $1.49 | 10913 |
| 2023-06-09 | 1.44 | $1.43 | 31900 |
| 2023-06-08 | 1.44 | $1.40 | 1929 |
| 2023-06-07 | 1.45 | $1.48 | 51274 |
| 2023-06-06 | 1.45 | $1.48 | 51541 |
| 2023-06-05 | 1.44 | $1.46 | 111800 |
| 2023-06-02 | 1.44 | $1.45 | 25821 |
| 2023-06-01 | 1.44 | $1.39 | 5010 |
| 2023-05-31 | 1.45 | $1.35 | 23500 |
| 2023-05-30 | 1.46 | $1.37 | 26300 |
| 2023-05-26 | 1.47 | $1.41 | 7500 |
| 2023-05-25 | 1.48 | $1.42 | 11000 |
| 2023-05-24 | 1.48 | $1.45 | 13025 |
| 2023-05-23 | 1.48 | $1.46 | 4800 |
| 2023-05-22 | 1.48 | $1.53 | 47943 |
| 2023-05-19 | 1.48 | $1.53 | 98035 |
| 2023-05-18 | 1.47 | $1.52 | 211940 |
| 2023-05-17 | 1.46 | $1.51 | 87500 |
| 2023-05-16 | 1.46 | $1.43 | 2007 |
| 2023-05-15 | 1.46 | $1.52 | 191800 |
| 2023-05-12 | 1.45 | $1.46 | 60319 |
| 2023-05-11 | 1.45 | $1.48 | 3228 |
| 2023-05-10 | 1.45 | $1.49 | 5512 |
| 2023-05-09 | 1.45 | $1.44 | 100500 |
| 2023-05-08 | 1.45 | $1.48 | 10100 |
| 2023-05-05 | 1.45 | $1.50 | 160000 |
| 2023-05-04 | 1.44 | $1.43 | 13100 |
| 2023-05-03 | 1.44 | $1.46 | 13100 |
| 2023-05-02 | 1.44 | $1.43 | 29330 |
| 2023-05-01 | 1.45 | $1.36 | 13242 |
| 2023-04-28 | 1.45 | $1.48 | 23700 |
| 2023-04-27 | 1.45 | $1.40 | 3800 |
| 2023-04-26 | 1.46 | $1.49 | 10625 |
| 2023-04-25 | 1.46 | $1.44 | 50200 |
| 2023-04-24 | 1.46 | $1.38 | 91517 |
| 2023-04-21 | 1.46 | $1.43 | 7200 |
| 2023-04-20 | 1.47 | $1.46 | 144221 |
| 2023-04-19 | 1.46 | $1.42 | 14800 |
| 2023-04-18 | 1.47 | $1.49 | 71638 |
| 2023-04-17 | 1.46 | $1.50 | 29100 |
| 2023-04-14 | 1.45 | $1.45 | 12600 |
| 2023-04-13 | 1.45 | $1.51 | 106000 |
| 2023-04-12 | 1.44 | $1.52 | 144034 |
| 2023-04-11 | 1.43 | $1.52 | 101602 |
| 2023-04-10 | 1.42 | $1.44 | 22400 |
| 2023-04-06 | 1.41 | $1.42 | 500 |
| 2023-04-05 | 1.41 | $1.43 | 56300 |
| 2023-04-04 | 1.41 | $1.46 | 254435 |
| 2023-04-03 | 1.40 | $1.48 | 20400 |
| 2023-03-31 | 1.39 | $1.49 | 116300 |
| 2023-03-30 | 1.38 | $1.50 | 99500 |
| 2023-03-29 | 1.37 | $1.45 | 9000 |
| 2023-03-28 | 1.36 | $1.38 | 206800 |
| 2023-03-27 | 1.36 | $1.33 | 329300 |
| 2023-03-24 | 1.37 | $1.37 | 3810 |
| 2023-03-23 | 1.37 | $1.29 | 21217 |
| 2023-03-22 | 1.38 | $1.34 | 17500 |
| 2023-03-21 | 1.39 | $1.35 | 34931 |
| 2023-03-20 | 1.39 | $1.36 | 7200 |
| 2023-03-17 | 1.40 | $1.35 | 17507 |
| 2023-03-16 | 1.40 | $1.39 | 224900 |
| 2023-03-15 | 1.41 | $1.34 | 157524 |
| 2023-03-14 | 1.42 | $1.39 | 103826 |
| 2023-03-13 | 1.42 | $1.36 | 38426 |
| 2023-03-10 | 1.43 | $1.38 | 12144 |
| 2023-03-09 | 1.43 | $1.42 | 2200 |
| 2023-03-08 | 1.44 | $1.46 | 36242 |
| 2023-03-07 | 1.44 | $1.40 | 5614 |
| 2023-03-06 | 1.44 | $1.44 | 172700 |
| 2023-03-03 | 1.44 | $1.45 | 137800 |
| 2023-03-02 | 1.44 | $1.41 | 211100 |
| 2023-03-01 | 1.45 | $1.41 | 117131 |
| 2023-02-28 | 1.46 | $1.36 | 84931 |
| 2023-02-27 | 1.48 | $1.39 | 235600 |
| 2023-02-24 | 1.49 | $1.40 | 81900 |
| 2023-02-23 | 1.50 | $1.45 | 160645 |
| 2023-02-22 | 1.51 | $1.53 | 160600 |
| 2023-02-21 | 1.52 | $1.48 | 9000 |
| 2023-02-17 | 1.53 | $1.46 | 49600 |
| 2023-02-16 | 1.54 | $1.52 | 218300 |
| 2023-02-15 | 1.54 | $1.50 | 52100 |
| 2023-02-14 | 1.55 | $1.40 | 67734 |
| 2023-02-13 | 1.57 | $1.46 | 39617 |
| 2023-02-10 | 1.58 | $1.46 | 142502 |
| 2023-02-09 | 1.60 | $1.47 | 31600 |
| 2023-02-08 | 1.61 | $1.50 | 19420 |
| 2023-02-07 | 1.62 | $1.51 | 31500 |
| 2023-02-06 | 1.63 | $1.54 | 12700 |
| 2023-02-03 | 1.64 | $1.55 | 87900 |
| 2023-02-02 | 1.65 | $1.62 | 66000 |
| 2023-02-01 | 1.65 | $1.72 | 25820 |
| 2023-01-31 | 1.63 | $1.72 | 47800 |
| 2023-01-30 | 1.62 | $1.68 | 69200 |
| 2023-01-27 | 1.61 | $1.70 | 69100 |
| 2023-01-26 | 1.59 | $1.73 | 62347 |
| 2023-01-25 | 1.57 | $1.64 | 12000 |
| 2023-01-24 | 1.56 | $1.59 | 15625 |
| 2023-01-23 | 1.55 | $1.64 | 169918 |
| 2023-01-20 | 1.54 | $1.62 | 80429 |
| 2023-01-19 | 1.52 | $1.62 | 30424 |
| 2023-01-18 | 1.51 | $1.59 | 160700 |
| 2023-01-17 | 1.50 | $1.61 | 88300 |
| 2023-01-13 | 1.48 | $1.59 | 179400 |
| 2023-01-12 | 1.47 | $1.59 | 56400 |
| 2023-01-11 | 1.46 | $1.54 | 8830 |
| 2023-01-10 | 1.45 | $1.57 | 98206 |
| 2023-01-09 | 1.43 | $1.54 | 98200 |
| 2023-01-06 | 1.43 | $1.49 | 98800 |
| 2023-01-05 | 1.42 | $1.46 | 337800 |
| 2023-01-04 | 1.42 | $1.35 | 122244 |
| 2023-01-03 | 1.43 | $1.34 | 80300 |
| 2022-12-30 | 1.44 | $1.40 | 1200 |
| 2022-12-29 | 1.45 | $1.40 | 27732 |
| 2022-12-28 | 1.45 | $1.41 | 72100 |
| 2022-12-27 | 1.46 | $1.40 | 15400 |
| 2022-12-23 | 1.47 | $1.45 | 75800 |
| 2022-12-22 | 1.47 | $1.49 | 31941 |
| 2022-12-21 | 1.47 | $1.47 | 55100 |
| 2022-12-20 | 1.47 | $1.35 | 8800 |
| 2022-12-19 | 1.48 | $1.40 | 77939 |
| 2022-12-16 | 1.49 | $1.46 | 43908 |
| 2022-12-15 | 1.49 | $1.48 | 62700 |
| 2022-12-14 | 1.49 | $1.51 | 7824 |
| 2022-12-13 | 1.49 | $1.49 | 86500 |
| 2022-12-12 | 1.49 | $1.47 | 3039 |
| 2022-12-09 | 1.49 | $1.53 | 4700 |
| 2022-12-08 | 1.49 | $1.51 | 503 |
| 2022-12-07 | 1.49 | $1.55 | 23800 |
| 2022-12-06 | 1.48 | $1.52 | 9438 |
| 2022-12-05 | 1.48 | $1.45 | 10404 |
| 2022-12-02 | 1.49 | $1.45 | 15700 |
| 2022-12-01 | 1.49 | $1.48 | 43804 |
| 2022-11-30 | 1.49 | $1.54 | 155800 |
| 2022-11-29 | 1.49 | $1.48 | 251600 |
| 2022-11-28 | 1.49 | $1.38 | 67735 |
| 2022-11-25 | 1.51 | $1.46 | 3205 |
| 2022-11-23 | 1.51 | $1.54 | 20100 |
| 2022-11-22 | 1.51 | $1.46 | 72402 |
| 2022-11-21 | 1.51 | $1.49 | 27900 |
| 2022-11-18 | 1.51 | $1.44 | 42700 |
| 2022-11-17 | 1.52 | $1.47 | 10315 |
| 2022-11-16 | 1.53 | $1.53 | 3200 |
| 2022-11-15 | 1.52 | $1.63 | 20200 |
| 2022-11-14 | 1.51 | $1.53 | 6700 |
| 2022-11-11 | 1.51 | $1.53 | 4140 |
| 2022-11-10 | 1.50 | $1.41 | 10300 |
| 2022-11-09 | 1.51 | $1.52 | 28100 |
| 2022-11-08 | 1.51 | $1.54 | 7100 |
| 2022-11-07 | 1.51 | $1.56 | 67000 |
| 2022-11-04 | 1.50 | $1.64 | 5318 |
| 2022-11-03 | 1.49 | $1.54 | 3900 |
| 2022-11-02 | 1.48 | $1.44 | 14100 |
| 2022-11-01 | 1.49 | $1.54 | 205800 |
| 2022-10-31 | 1.49 | $1.45 | 64910 |
| 2022-10-28 | 1.49 | $1.46 | 42408 |
| 2022-10-27 | 1.50 | $1.55 | 35433 |
| 2022-10-26 | 1.49 | $1.44 | 30308 |
| 2022-10-25 | 1.50 | $1.45 | 322400 |
| 2022-10-24 | 1.50 | $1.47 | 21829 |
| 2022-10-21 | 1.50 | $1.53 | 432800 |
| 2022-10-20 | 1.50 | $1.52 | 410904 |
| 2022-10-19 | 1.49 | $1.44 | 474000 |
| 2022-10-18 | 1.50 | $1.48 | 6000 |
| 2022-10-17 | 1.50 | $1.46 | 7300 |
| 2022-10-14 | 1.50 | $1.44 | 8700 |
| 2022-10-13 | 1.51 | $1.52 | 17400 |
| 2022-10-12 | 1.51 | $1.53 | 12500 |
| 2022-10-11 | 1.51 | $1.53 | 900 |
| 2022-10-10 | 1.51 | $1.56 | 13920 |
| 2022-10-07 | 1.50 | $1.54 | 103700 |
| 2022-10-06 | 1.50 | $1.55 | 3400 |
| 2022-10-05 | 1.50 | $1.55 | 41100 |
| 2022-10-04 | 1.50 | $1.60 | 88100 |
| 2022-10-03 | 1.50 | $1.51 | 20200 |
| 2022-09-30 | 1.50 | $1.44 | 110700 |
| 2022-09-29 | 1.51 | $1.33 | 29100 |
| 2022-09-28 | 1.53 | $1.45 | 115835 |
| 2022-09-27 | 1.54 | $1.39 | 82400 |
| 2022-09-26 | 1.56 | $1.37 | 267228 |
| 2022-09-23 | 1.58 | $1.50 | 27200 |
| 2022-09-22 | 1.60 | $1.54 | 37400 |
| 2022-09-21 | 1.61 | $1.57 | 5400 |
| 2022-09-20 | 1.61 | $1.60 | 73630 |
| 2022-09-19 | 1.62 | $1.59 | 37000 |
| 2022-09-16 | 1.63 | $1.50 | 36001 |
| 2022-09-15 | 1.65 | $1.51 | 358500 |
| 2022-09-14 | 1.67 | $1.58 | 176227 |
| 2022-09-13 | 1.68 | $1.63 | 463600 |
| 2022-09-12 | 1.69 | $1.73 | 470916 |
| 2022-09-09 | 1.69 | $1.83 | 229705 |
| 2022-09-08 | 1.68 | $1.53 | 114943 |
| 2022-09-07 | 1.71 | $1.55 | 242125 |
| 2022-09-06 | 1.73 | $1.61 | 11500 |
| 2022-09-02 | 1.74 | $1.63 | 39100 |
| 2022-09-01 | 1.76 | $1.55 | 1512 |
| 2022-08-31 | 1.78 | $1.61 | 39200 |
| 2022-08-30 | 1.80 | $1.63 | 21000 |
| 2022-08-29 | 1.82 | $1.70 | 24000 |
| 2022-08-26 | 1.83 | $1.75 | 9530 |
| 2022-08-25 | 1.84 | $1.80 | 3033 |
| 2022-08-24 | 1.84 | $1.87 | 58524 |
| 2022-08-23 | 1.83 | $1.92 | 165500 |
| 2022-08-22 | 1.82 | $1.80 | 8314 |
| 2022-08-19 | 1.81 | $1.76 | 5303 |
| 2022-08-18 | 1.82 | $1.88 | 22300 |
| 2022-08-17 | 1.81 | $1.85 | 34200 |
| 2022-08-16 | 1.80 | $1.89 | 7900 |
| 2022-08-15 | 1.79 | $1.90 | 3800 |
| 2022-08-12 | 1.77 | $1.90 | 4012 |
| 2022-08-11 | 1.75 | $1.90 | 3300 |
| 2022-08-10 | 1.73 | $1.83 | 1940 |
| 2022-08-09 | 1.72 | $1.76 | 21313 |
| 2022-08-08 | 1.71 | $1.77 | 7000 |
| 2022-08-05 | 1.70 | $1.81 | 6927 |
| 2022-08-04 | 1.69 | $1.78 | 11404 |
| 2022-08-03 | 1.68 | $1.62 | 5333 |
| 2022-08-02 | 1.69 | $1.66 | 25922 |
| 2022-08-01 | 1.69 | $1.62 | 16800 |
| 2022-07-29 | 1.69 | $1.72 | 6400 |
| 2022-07-28 | 1.69 | $1.80 | 1532 |
| 2022-07-27 | 1.67 | $1.80 | 115642 |
| 2022-07-26 | 1.66 | $1.74 | 3200 |
| 2022-07-25 | 1.65 | $1.75 | 1700 |
| 2022-07-22 | 1.65 | $1.63 | 60324 |
| 2022-07-21 | 1.65 | $1.75 | 900 |
| 2022-07-20 | 1.64 | $1.70 | 85940 |
| 2022-07-19 | 1.64 | $1.62 | 300 |
| 2022-07-18 | 1.65 | $1.62 | 26326 |
| 2022-07-15 | 1.66 | $1.56 | 2400 |
| 2022-07-14 | 1.67 | $1.51 | 6200 |
| 2022-07-13 | 1.69 | $1.59 | 3448 |
| 2022-07-12 | 1.71 | $1.57 | 26243 |
| 2022-07-11 | 1.73 | $1.63 | 9900 |
| 2022-07-08 | 1.75 | $1.71 | 16644 |
| 2022-07-07 | 1.76 | $1.80 | 10549 |
| 2022-07-06 | 1.76 | $1.62 | 23100 |
| 2022-07-05 | 1.79 | $1.59 | 23900 |
| 2022-07-01 | 1.82 | $1.67 | 232500 |
| 2022-06-30 | 1.85 | $1.72 | 298200 |
| 2022-06-29 | 1.88 | $1.77 | 25122 |
| 2022-06-28 | 1.91 | $1.78 | 11600 |
| 2022-06-27 | 1.93 | $1.85 | 9122 |
| 2022-06-24 | 1.96 | $1.75 | 24217 |
| 2022-06-23 | 2.00 | $1.72 | 39911 |
| 2022-06-22 | 2.04 | $1.82 | 53500 |
| 2022-06-21 | 2.07 | $1.81 | 212500 |
| 2022-06-17 | 2.11 | $1.78 | 22920 |
| 2022-06-16 | 2.16 | $1.77 | 18100 |
| 2022-06-15 | 2.20 | $1.91 | 13700 |
| 2022-06-14 | 2.24 | $1.88 | 28439 |
| 2022-06-13 | 2.28 | $1.92 | 33200 |
| 2022-06-10 | 2.32 | $2.10 | 18200 |
| 2022-06-09 | 2.34 | $2.09 | 14147 |
| 2022-06-08 | 2.36 | $2.26 | 18335 |
| 2022-06-07 | 2.36 | $2.32 | 10300 |
| 2022-06-06 | 2.36 | $2.41 | 41636 |
| 2022-06-03 | 2.35 | $2.50 | 53100 |
| 2022-06-02 | 2.32 | $2.50 | 26100 |
| 2022-06-01 | 2.30 | $2.36 | 3800 |
| 2022-05-31 | 2.29 | $2.32 | 26400 |
| 2022-05-27 | 2.29 | $2.38 | 65118 |
| 2022-05-26 | 2.27 | $2.42 | 5545 |
| 2022-05-25 | 2.26 | $2.42 | 11449 |
| 2022-05-24 | 2.24 | $2.32 | 130515 |
| 2022-05-23 | 2.24 | $2.41 | 3900 |
| 2022-05-20 | 2.23 | $2.29 | 4128 |
| 2022-05-19 | 2.22 | $2.28 | 21321 |
| 2022-05-18 | 2.23 | $2.24 | 92700 |
| 2022-05-17 | 2.23 | $2.30 | 105134 |
| 2022-05-16 | 2.24 | $2.19 | 101728 |
| 2022-05-13 | 2.26 | $2.15 | 16300 |
| 2022-05-12 | 2.28 | $2.00 | 79800 |
| 2022-05-11 | 2.33 | $2.10 | 7540 |
| 2022-05-10 | 2.36 | $2.01 | 132700 |
| 2022-05-09 | 2.41 | $2.18 | 53600 |
| 2022-05-06 | 2.45 | $2.21 | 102800 |
| 2022-05-05 | 2.49 | $2.26 | 14400 |
| 2022-05-04 | 2.52 | $2.40 | 40745 |
| 2022-05-03 | 2.55 | $2.32 | 10000 |
| 2022-05-02 | 2.58 | $2.26 | 46400 |
| 2022-04-29 | 2.63 | $2.37 | 69200 |
| 2022-04-28 | 2.67 | $2.55 | 38900 |
| 2022-04-27 | 2.69 | $2.45 | 152800 |
| 2022-04-26 | 2.73 | $2.39 | 93900 |
| 2022-04-25 | 2.77 | $2.50 | 59927 |
| 2022-04-22 | 2.81 | $2.51 | 36800 |
| 2022-04-21 | 2.84 | $2.62 | 96549 |
| 2022-04-20 | 2.87 | $2.71 | 126500 |
| 2022-04-19 | 2.89 | $2.86 | 36500 |
| 2022-04-18 | 2.90 | $2.81 | 40135 |
| 2022-04-14 | 2.91 | $2.78 | 11100 |
| 2022-04-13 | 2.93 | $2.83 | 54300 |
| 2022-04-12 | 2.94 | $2.86 | 176800 |
| 2022-04-11 | 2.95 | $2.78 | 40944 |
| 2022-04-08 | 2.97 | $2.83 | 11600 |
| 2022-04-07 | 2.98 | $2.87 | 6721 |
| 2022-04-06 | 2.99 | $2.90 | 150100 |
| 2022-04-05 | 2.99 | $2.99 | 106400 |
| 2022-04-04 | 2.99 | $3.11 | 298500 |
| 2022-04-01 | 2.98 | $3.00 | 22400 |
| 2022-03-31 | 2.98 | $2.99 | 21500 |
| 2022-03-30 | 2.98 | $3.06 | 10400 |
| 2022-03-29 | 2.97 | $3.06 | 56800 |
| 2022-03-28 | 2.97 | $2.99 | 113400 |
| 2022-03-25 | 2.97 | $3.00 | 42919 |
| 2022-03-24 | 2.96 | $3.02 | 84139 |
| 2022-03-23 | 2.96 | $3.02 | 26300 |
| 2022-03-22 | 2.96 | $2.97 | 20501 |
| 2022-03-21 | 2.96 | $3.01 | 31900 |
| 2022-03-18 | 2.95 | $2.94 | 40100 |
| 2022-03-17 | 2.95 | $2.88 | 12600 |
| 2022-03-16 | 2.96 | $2.69 | 46149 |
| 2022-03-15 | 2.99 | $2.63 | 52303 |
| 2022-03-14 | 3.03 | $2.90 | 25600 |
| 2022-03-11 | 3.04 | $3.00 | 5500 |
| 2022-03-10 | 3.04 | $3.11 | 14700 |
| 2022-03-09 | 3.03 | $3.08 | 73607 |
| 2022-03-08 | 3.03 | $3.05 | 50500 |
| 2022-03-07 | 3.03 | $3.10 | 9300 |
| 2022-03-04 | 3.02 | $3.21 | 74000 |
| 2022-03-03 | 3.01 | $3.21 | 76500 |
| 2022-03-02 | 2.99 | $3.06 | 103000 |
| 2022-03-01 | 2.99 | $2.87 | 44628 |
| 2022-02-28 | 3.00 | $3.10 | 19100 |
| 2022-02-25 | 2.99 | $2.87 | 31400 |
| 2022-02-24 | 3.01 | $2.85 | 31200 |
| 2022-02-23 | 3.03 | $2.88 | 19000 |
| 2022-02-22 | 3.04 | $2.96 | 38200 |
| 2022-02-18 | 3.05 | $2.91 | 78721 |
| 2022-02-17 | 3.06 | $2.91 | 99202 |
| 2022-02-16 | 3.07 | $3.15 | 50200 |
| 2022-02-15 | 3.06 | $2.99 | 39100 |
| 2022-02-14 | 3.07 | $3.00 | 58900 |
| 2022-02-11 | 3.07 | $3.05 | 82617 |
| 2022-02-10 | 3.07 | $3.18 | 87300 |
| 2022-02-09 | 3.05 | $3.27 | 38813 |
| 2022-02-08 | 3.02 | $3.16 | 62400 |
| 2022-02-07 | 3.01 | $3.19 | 95800 |
| 2022-02-04 | 2.98 | $3.00 | 16900 |
| 2022-02-03 | 2.98 | $2.99 | 16500 |
| 2022-02-02 | 2.97 | $3.07 | 5928 |
| 2022-02-01 | 2.95 | $3.12 | 20800 |
| 2022-01-31 | 2.92 | $2.95 | 50000 |
| 2022-01-28 | 2.91 | $2.93 | 200 |
| 2022-01-27 | 2.90 | $2.96 | 13507 |
| 2022-01-26 | 2.89 | $3.00 | 37811 |
| 2022-01-25 | 2.87 | $2.95 | 14520 |
| 2022-01-24 | 2.85 | $2.94 | 117500 |
| 2022-01-21 | 2.83 | $2.89 | 10700 |
| 2022-01-20 | 2.82 | $3.00 | 10300 |
| 2022-01-19 | 2.79 | $3.03 | 51900 |
| 2022-01-18 | 2.76 | $2.91 | 89249 |
| 2022-01-14 | 2.74 | $2.98 | 17100 |
| 2022-01-13 | 2.71 | $2.93 | 11347 |
| 2022-01-12 | 2.69 | $2.98 | 83041 |
| 2022-01-11 | 2.66 | $2.94 | 115542 |
| 2022-01-10 | 2.63 | $2.77 | 93534 |
| 2022-01-07 | 2.61 | $2.65 | 74707 |
| 2022-01-06 | 2.61 | $2.49 | 77800 |
| 2022-01-05 | 2.63 | $2.49 | 31729 |
| 2022-01-04 | 2.65 | $2.63 | 10837 |
| 2022-01-03 | 2.65 | $2.68 | 4000 |
| 2021-12-31 | 2.65 | $2.65 | 1200 |
| 2021-12-30 | 2.65 | $2.66 | 70425 |
| 2021-12-29 | 2.65 | $2.55 | 12200 |
| 2021-12-28 | 2.65 | $2.63 | 15440 |
| 2021-12-27 | 2.65 | $2.65 | 1200 |
| 2021-12-23 | 2.65 | $2.61 | 4629 |
| 2021-12-22 | 2.65 | $2.59 | 13939 |
| 2021-12-21 | 2.65 | $2.64 | 22949 |
| 2021-12-20 | 2.64 | $2.55 | 11100 |
| 2021-12-17 | 2.65 | $2.73 | 7846 |
| 2021-12-16 | 2.63 | $2.75 | 39400 |
| 2021-12-15 | 2.60 | $2.66 | 38200 |
| 2021-12-14 | 2.59 | $2.71 | 22828 |
| 2021-12-13 | 2.57 | $2.70 | 113109 |
| 2021-12-10 | 2.55 | $2.74 | 1000 |
| 2021-12-09 | 2.52 | $2.68 | 6300 |
| 2021-12-08 | 2.50 | $2.78 | 11302 |
| 2021-12-07 | 2.47 | $2.73 | 21500 |
| 2021-12-06 | 2.44 | $2.60 | 1200 |
| 2021-12-03 | 2.42 | $2.52 | 1000 |
| 2021-12-02 | 2.40 | $2.59 | 7700 |
| 2021-12-01 | 2.38 | $2.39 | 9635 |
| 2021-11-30 | 2.38 | $2.45 | 12545 |
| 2021-11-29 | 2.37 | $2.50 | 9600 |
| 2021-11-26 | 2.35 | $2.39 | 14448 |
| 2021-11-24 | 2.34 | $2.46 | 44500 |
| 2021-11-23 | 2.33 | $2.39 | 13901 |
| 2021-11-22 | 2.33 | $2.25 | 21333 |
| 2021-11-19 | 2.34 | $2.23 | 202100 |
| 2021-11-18 | 2.35 | $2.18 | 44441 |
| 2021-11-17 | 2.37 | $2.34 | 1500 |
| 2021-11-16 | 2.38 | $2.41 | 3008 |
| 2021-11-15 | 2.38 | $2.56 | 2134 |
| 2021-11-12 | 2.37 | $2.51 | 45000 |
| 2021-11-11 | 2.37 | $2.50 | 20900 |
| 2021-11-10 | 2.37 | $2.29 | 3700 |
| 2021-11-09 | 2.39 | $2.36 | 136000 |
| 2021-11-08 | 2.41 | $2.27 | 188117 |
| 2021-11-05 | 2.44 | $2.17 | 4344 |
| 2021-11-04 | 2.49 | $2.17 | 5235 |
| 2021-11-03 | 2.53 | $2.19 | 12500 |
| 2021-11-02 | 2.58 | $2.26 | 11600 |
| 2021-11-01 | 2.62 | $2.31 | 42922 |
| 2021-10-29 | 2.67 | $2.31 | 41100 |
| 2021-10-28 | 2.71 | $2.52 | 26947 |
| 2021-10-27 | 2.74 | $2.59 | 9900 |
| 2021-10-26 | 2.76 | $2.52 | 12427 |
| 2021-10-25 | 2.79 | $2.62 | 20800 |
| 2021-10-22 | 2.82 | $2.56 | 28338 |
| 2021-10-21 | 2.85 | $2.50 | 121400 |
| 2021-10-20 | 2.89 | $2.68 | 25403 |
| 2021-10-19 | 2.91 | $2.75 | 23100 |
| 2021-10-18 | 2.93 | $2.87 | 2200 |
| 2021-10-15 | 2.93 | $3.02 | 16300 |
| 2021-10-14 | 2.92 | $2.96 | 3201 |
| 2021-10-13 | 2.91 | $2.91 | 14900 |
| 2021-10-12 | 2.91 | $2.98 | 12414 |
| 2021-10-11 | 2.90 | $2.96 | 26918 |
| 2021-10-08 | 2.89 | $2.96 | 44600 |
| 2021-10-07 | 2.89 | $2.85 | 64000 |
| 2021-10-06 | 2.89 | $2.74 | 11500 |
| 2021-10-05 | 2.91 | $2.89 | 23000 |
| 2021-10-04 | 2.91 | $2.91 | 40800 |
| 2021-10-01 | 2.92 | $3.09 | 116346 |
| 2021-09-30 | 2.90 | $2.94 | 64323 |
| 2021-09-29 | 2.91 | $2.84 | 50200 |
| 2021-09-28 | 2.92 | $2.68 | 10600 |
| 2021-09-27 | 2.96 | $2.98 | 16300 |
| 2021-09-24 | 2.97 | $3.07 | 492612 |
| 2021-09-23 | 2.98 | $3.13 | 18616 |
| 2021-09-22 | 2.98 | $2.94 | 135800 |
| 2021-09-21 | 3.00 | $2.68 | 84000 |
| 2021-09-20 | 3.04 | $2.58 | 22717 |
| 2021-09-17 | 3.10 | $2.71 | 164046 |
| 2021-09-16 | 3.15 | $2.83 | 51300 |
| 2021-09-15 | 3.19 | $3.01 | 1611 |
| 2021-09-14 | 3.21 | $3.02 | 507900 |
| 2021-09-13 | 3.24 | $3.04 | 67635 |
| 2021-09-10 | 3.27 | $3.00 | 30932 |
| 2021-09-09 | 3.31 | $3.01 | 350019 |
| 2021-09-08 | 3.36 | $2.92 | 119532 |
| 2021-09-07 | 3.41 | $3.25 | 24000 |
| 2021-09-03 | 3.45 | $3.17 | 45000 |
| 2021-09-02 | 3.49 | $3.42 | 428019 |
| 2021-09-01 | 3.51 | $3.50 | 20201 |
| 2021-08-31 | 3.53 | $3.53 | 22700 |
| 2021-08-30 | 3.54 | $3.65 | 35200 |
| 2021-08-27 | 3.55 | $3.48 | 14200 |
| 2021-08-26 | 3.57 | $3.36 | 7100 |
| 2021-08-25 | 3.61 | $3.38 | 5800 |
| 2021-08-24 | 3.65 | $3.35 | 18700 |
| 2021-08-23 | 3.69 | $3.15 | 265200 |
| 2021-08-20 | 3.76 | $3.16 | 214911 |
| 2021-08-19 | 3.83 | $3.12 | 366500 |
| 2021-08-18 | 3.91 | $3.38 | 8248 |
| 2021-08-17 | 3.96 | $3.57 | 27525 |
| 2021-08-16 | 4.00 | $3.78 | 21013 |
| 2021-08-13 | 4.01 | $4.00 | 42940 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.60
Maximum
4.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.41 | $1.40 | 20900 |
| 2026-08-07 | 1.42 | $1.32 | 86300 |
| 2026-08-06 | 1.46 | $1.37 | 69400 |
| 2026-08-05 | 1.48 | $1.45 | 5000 |
| 2026-08-04 | 1.50 | $1.51 | 142445 |
| 2026-08-03 | 1.51 | $1.47 | 33417 |
| 2026-07-31 | 1.52 | $1.47 | 127600 |
| 2026-07-30 | 1.55 | $1.45 | 151500 |
| 2026-07-29 | 1.57 | $1.60 | 3418 |
| 2026-07-28 | 1.57 | $1.64 | 49300 |
| 2026-07-27 | 1.57 | $1.60 | 223604 |
| 2026-07-24 | 1.57 | $1.60 | 41408 |
| 2026-07-23 | 1.57 | $1.61 | 130414 |
| 2026-07-22 | 1.57 | $1.64 | 28000 |
| 2026-07-21 | 1.57 | $1.61 | 104639 |
| 2026-07-20 | 1.57 | $1.59 | 21739 |
| 2026-07-17 | 1.57 | $1.58 | 90034 |
| 2026-07-16 | 1.58 | $1.59 | 19900 |
| 2026-07-15 | 1.59 | $1.59 | 72400 |
| 2026-07-14 | 1.60 | $1.59 | 162300 |
| 2026-07-13 | 1.61 | $1.59 | 60227 |
| 2026-07-10 | 1.63 | $1.65 | 64600 |
| 2026-07-09 | 1.64 | $1.63 | 96526 |
| 2026-07-08 | 1.65 | $1.58 | 78610 |
| 2026-07-07 | 1.67 | $1.64 | 27100 |
| 2026-07-06 | 1.69 | $1.65 | 106138 |
| 2026-07-02 | 1.71 | $1.64 | 41000 |
| 2026-07-01 | 1.73 | $1.64 | 22411 |
| 2026-06-30 | 1.76 | $1.63 | 46500 |
| 2026-06-29 | 1.79 | $1.67 | 111600 |
| 2026-06-26 | 1.82 | $1.66 | 28714 |
| 2026-06-25 | 1.86 | $1.61 | 38220 |
| 2026-06-24 | 1.92 | $1.71 | 94911 |
| 2026-06-23 | 1.96 | $1.73 | 55745 |
| 2026-06-22 | 2.01 | $1.80 | 138800 |
| 2026-06-18 | 2.05 | $1.73 | 140001 |
| 2026-06-17 | 2.11 | $1.84 | 47700 |
| 2026-06-16 | 2.16 | $1.95 | 148901 |
| 2026-06-15 | 2.19 | $2.06 | 334204 |
| 2026-06-12 | 2.20 | $2.15 | 184741 |
| 2026-06-11 | 2.19 | $2.03 | 1.1M |
| 2026-06-10 | 2.20 | $2.05 | 78101 |
| 2026-06-09 | 2.21 | $2.08 | 82100 |
| 2026-06-08 | 2.22 | $2.19 | 154800 |
| 2026-06-05 | 2.21 | $2.18 | 296900 |
| 2026-06-04 | 2.19 | $2.23 | 14700 |
| 2026-06-03 | 2.15 | $2.20 | 114608 |
| 2026-06-02 | 2.12 | $2.35 | 910426 |
| 2026-06-01 | 2.05 | $2.13 | 276620 |
| 2026-05-29 | 2.01 | $2.16 | 1.0M |
| 2026-05-28 | 1.96 | $2.05 | 408015 |
| 2026-05-27 | 1.93 | $1.95 | 313811 |
| 2026-05-26 | 1.91 | $1.78 | 101925 |
| 2026-05-22 | 1.92 | $1.99 | 605900 |
| 2026-05-21 | 1.88 | $1.89 | 238417 |
| 2026-05-20 | 1.86 | $1.85 | 122900 |
| 2026-05-19 | 1.85 | $1.78 | 8800 |
| 2026-05-18 | 1.85 | $1.78 | 66919 |
| 2026-05-15 | 1.84 | $1.92 | 37003 |
| 2026-05-14 | 1.81 | $1.93 | 436118 |
| 2026-05-13 | 1.77 | $1.78 | 198232 |
| 2026-05-12 | 1.75 | $1.77 | 211000 |
| 2026-05-11 | 1.72 | $1.81 | 34634 |
| 2026-05-08 | 1.69 | $1.79 | 169400 |
| 2026-05-07 | 1.65 | $1.74 | 26747 |
| 2026-05-06 | 1.62 | $1.74 | 254621 |
| 2026-05-05 | 1.58 | $1.69 | 248216 |
| 2026-05-04 | 1.55 | $1.61 | 54500 |
| 2026-05-01 | 1.53 | $1.58 | 83100 |
| 2026-04-30 | 1.51 | $1.60 | 165602 |
| 2026-04-29 | 1.48 | $1.55 | 13100 |
| 2026-04-28 | 1.45 | $1.57 | 441129 |
| 2026-04-27 | 1.42 | $1.46 | 304418 |
| 2026-04-24 | 1.41 | $1.48 | 419811 |
| 2026-04-23 | 1.39 | $1.40 | 654000 |
| 2026-04-22 | 1.38 | $1.40 | 313101 |
| 2026-04-21 | 1.37 | $1.32 | 188007 |
| 2026-04-20 | 1.38 | $1.38 | 89300 |
| 2026-04-17 | 1.37 | $1.40 | 394300 |
| 2026-04-16 | 1.36 | $1.37 | 61337 |
| 2026-04-15 | 1.35 | $1.37 | 56522 |
| 2026-04-14 | 1.34 | $1.37 | 242800 |
| 2026-04-13 | 1.33 | $1.36 | 33400 |
| 2026-04-10 | 1.32 | $1.39 | 431647 |
| 2026-04-09 | 1.30 | $1.45 | 434526 |
| 2026-04-08 | 1.27 | $1.37 | 35404 |
| 2026-04-07 | 1.25 | $1.29 | 60201 |
| 2026-04-06 | 1.24 | $1.28 | 111800 |
| 2026-04-02 | 1.23 | $1.27 | 10900 |
| 2026-04-01 | 1.22 | $1.27 | 185813 |
| 2026-03-31 | 1.22 | $1.22 | 19700 |
| 2026-03-30 | 1.22 | $1.21 | 75032 |
| 2026-03-27 | 1.22 | $1.22 | 37404 |
| 2026-03-26 | 1.22 | $1.21 | 3407 |
| 2026-03-25 | 1.23 | $1.27 | 86000 |
| 2026-03-24 | 1.22 | $1.26 | 21602 |
| 2026-03-23 | 1.21 | $1.25 | 21837 |
| 2026-03-20 | 1.21 | $1.16 | 24735 |
| 2026-03-19 | 1.22 | $1.15 | 4200 |
| 2026-03-18 | 1.24 | $1.20 | 34400 |
| 2026-03-17 | 1.24 | $1.23 | 150118 |
| 2026-03-16 | 1.25 | $1.24 | 25732 |
| 2026-03-13 | 1.25 | $1.17 | 80600 |
| 2026-03-12 | 1.27 | $1.21 | 153131 |
| 2026-03-11 | 1.28 | $1.25 | 121822 |
| 2026-03-10 | 1.29 | $1.26 | 102939 |
| 2026-03-09 | 1.29 | $1.33 | 180723 |
| 2026-03-06 | 1.28 | $1.25 | 29847 |
| 2026-03-05 | 1.29 | $1.22 | 91400 |
| 2026-03-04 | 1.30 | $1.26 | 278107 |
| 2026-03-03 | 1.31 | $1.24 | 242526 |
| 2026-03-02 | 1.32 | $1.31 | 176600 |
| 2026-02-27 | 1.32 | $1.34 | 100123 |
| 2026-02-26 | 1.32 | $1.34 | 148700 |
| 2026-02-25 | 1.31 | $1.34 | 181000 |
| 2026-02-24 | 1.30 | $1.33 | 140033 |
| 2026-02-23 | 1.29 | $1.31 | 95300 |
| 2026-02-20 | 1.28 | $1.25 | 7800 |
| 2026-02-19 | 1.28 | $1.25 | 11200 |
| 2026-02-18 | 1.29 | $1.29 | 29400 |
| 2026-02-17 | 1.29 | $1.35 | 73031 |
| 2026-02-13 | 1.27 | $1.24 | 340714 |
| 2026-02-12 | 1.27 | $1.22 | 326006 |
| 2026-02-11 | 1.28 | $1.25 | 165000 |
| 2026-02-10 | 1.29 | $1.22 | 14400 |
| 2026-02-09 | 1.30 | $1.23 | 42700 |
| 2026-02-06 | 1.31 | $1.23 | 8000 |
| 2026-02-05 | 1.32 | $1.21 | 302827 |
| 2026-02-04 | 1.34 | $1.28 | 72039 |
| 2026-02-03 | 1.34 | $1.37 | 55749 |
| 2026-02-02 | 1.33 | $1.29 | 3100 |
| 2026-01-30 | 1.33 | $1.28 | 512634 |
| 2026-01-29 | 1.33 | $1.35 | 342730 |
| 2026-01-28 | 1.32 | $1.40 | 260821 |
| 2026-01-27 | 1.30 | $1.31 | 357500 |
| 2026-01-26 | 1.28 | $1.29 | 125900 |
| 2026-01-23 | 1.28 | $1.25 | 54719 |
| 2026-01-22 | 1.28 | $1.28 | 88000 |
| 2026-01-21 | 1.27 | $1.24 | 41708 |
| 2026-01-20 | 1.27 | $1.24 | 91710 |
| 2026-01-16 | 1.26 | $1.23 | 38946 |
| 2026-01-15 | 1.26 | $1.29 | 433800 |
| 2026-01-14 | 1.25 | $1.36 | 119334 |
| 2026-01-13 | 1.22 | $1.27 | 10000 |
| 2026-01-12 | 1.20 | $1.29 | 11700 |
| 2026-01-09 | 1.17 | $1.24 | 128200 |
| 2026-01-08 | 1.16 | $1.24 | 79100 |
| 2026-01-07 | 1.13 | $1.20 | 114935 |
| 2026-01-06 | 1.12 | $1.18 | 112100 |
| 2026-01-05 | 1.10 | $1.15 | 280600 |
| 2026-01-02 | 1.09 | $1.12 | 27000 |
| 2025-12-31 | 1.08 | $1.05 | 2300 |
| 2025-12-30 | 1.08 | $1.05 | 142007 |
| 2025-12-29 | 1.09 | $1.03 | 32400 |
| 2025-12-26 | 1.10 | $1.10 | 38800 |
| 2025-12-24 | 1.10 | $1.05 | 69403 |
| 2025-12-23 | 1.11 | $1.10 | 20600 |
| 2025-12-22 | 1.11 | $1.10 | 132200 |
| 2025-12-19 | 1.10 | $1.01 | 53832 |
| 2025-12-18 | 1.12 | $1.12 | 15409 |
| 2025-12-17 | 1.12 | $1.10 | 56600 |
| 2025-12-16 | 1.12 | $1.14 | 1041 |
| 2025-12-15 | 1.11 | $1.14 | — |
| 2025-12-12 | 1.10 | $1.14 | 5100 |
| 2025-12-11 | 1.08 | $1.14 | 17900 |
| 2025-12-10 | 1.07 | $1.13 | 13915 |
| 2025-12-09 | 1.05 | $1.04 | 900 |
| 2025-12-08 | 1.05 | $1.05 | 22104 |
| 2025-12-05 | 1.05 | $1.07 | 49200 |
| 2025-12-04 | 1.04 | $1.10 | 184200 |
| 2025-12-03 | 1.03 | $1.07 | 114200 |
| 2025-12-02 | 1.02 | $1.05 | 355900 |
| 2025-12-01 | 1.01 | $0.99 | 1200 |
| 2025-11-28 | 1.02 | $0.97 | 112300 |
| 2025-11-26 | 1.03 | $1.00 | 6301 |
| 2025-11-25 | 1.03 | $0.94 | 2000 |
| 2025-11-24 | 1.05 | $1.03 | 32700 |
| 2025-11-21 | 1.05 | $0.93 | 121800 |
| 2025-11-20 | 1.08 | $1.03 | 3700 |
| 2025-11-19 | 1.08 | $1.03 | 3700 |
| 2025-11-18 | 1.09 | $1.03 | 13100 |
| 2025-11-17 | 1.10 | $1.06 | 213000 |
| 2025-11-14 | 1.10 | $1.04 | 105953 |
| 2025-11-13 | 1.10 | $1.07 | 116136 |
| 2025-11-12 | 1.10 | $1.05 | 7100 |
| 2025-11-11 | 1.11 | $1.08 | 71710 |
| 2025-11-10 | 1.11 | $1.07 | 3200 |
| 2025-11-07 | 1.10 | $1.09 | 35827 |
| 2025-11-06 | 1.10 | $1.11 | 35827 |
| 2025-11-05 | 1.09 | $1.11 | 238600 |
| 2025-11-04 | 1.08 | $1.07 | 49537 |
| 2025-11-03 | 1.07 | $1.18 | 59000 |
| 2025-10-31 | 1.04 | $1.09 | 34400 |
| 2025-10-30 | 1.02 | $1.12 | 18700 |
| 2025-10-29 | 0.99 | $1.04 | 12800 |
| 2025-10-28 | 0.98 | $1.07 | 14000 |
| 2025-10-27 | 0.95 | $1.05 | 83417 |
| 2025-10-24 | 0.93 | $0.99 | 229420 |
| 2025-10-23 | 0.91 | $0.96 | 99400 |
| 2025-10-22 | 0.90 | $0.96 | 104019 |
| 2025-10-21 | 0.88 | $0.96 | 70500 |
| 2025-10-20 | 0.87 | $0.92 | 152900 |
| 2025-10-17 | 0.86 | $0.86 | 15000 |
| 2025-10-16 | 0.86 | $0.86 | 4124 |
| 2025-10-15 | 0.86 | $0.87 | 8548 |
| 2025-10-14 | 0.85 | $0.87 | 15712 |
| 2025-10-13 | 0.85 | $0.76 | 2900 |
| 2025-10-10 | 0.87 | $0.82 | 10700 |
| 2025-10-09 | 0.88 | $0.87 | 1007 |
| 2025-10-08 | 0.89 | $0.89 | 35000 |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | 348 |
| 2025-10-03 | 0.88 | $0.88 | 132207 |
| 2025-10-02 | 0.88 | $0.88 | 3200 |
| 2025-10-01 | 0.88 | $0.82 | 38420 |
| 2025-09-30 | 0.89 | $0.81 | 12910 |
| 2025-09-29 | 0.91 | $0.90 | 40300 |
| 2025-09-26 | 0.91 | $0.89 | 9230 |
| 2025-09-25 | 0.91 | $0.90 | — |
| 2025-09-24 | 0.91 | $0.90 | 183400 |
| 2025-09-23 | 0.91 | $0.91 | 178500 |
| 2025-09-22 | 0.91 | $0.88 | 1810 |
| 2025-09-19 | 0.91 | $0.91 | — |
| 2025-09-18 | 0.91 | $0.91 | 743614 |
| 2025-09-17 | 0.90 | $0.93 | 171646 |
| 2025-09-16 | 0.90 | $0.91 | 225300 |
| 2025-09-15 | 0.89 | $0.89 | 25720 |
| 2025-09-12 | 0.89 | $0.87 | 17500 |
| 2025-09-11 | 0.89 | $0.90 | 76200 |
| 2025-09-10 | 0.88 | $0.92 | — |
| 2025-09-09 | 0.87 | $0.92 | 60440 |
| 2025-09-08 | 0.86 | $0.94 | 151848 |
| 2025-09-05 | 0.84 | $0.89 | 13500 |
| 2025-09-04 | 0.83 | $0.90 | 31400 |
| 2025-09-03 | 0.82 | $0.83 | 2700 |
| 2025-09-02 | 0.82 | $0.85 | 10800 |
| 2025-08-29 | 0.81 | $0.86 | 4900 |
| 2025-08-28 | 0.80 | $0.86 | 6900 |
| 2025-08-27 | 0.79 | $0.83 | 109117 |
| 2025-08-26 | 0.78 | $0.78 | 11000 |
| 2025-08-25 | 0.78 | $0.83 | 31441 |
| 2025-08-22 | 0.78 | $0.76 | 43900 |
| 2025-08-21 | 0.78 | $0.76 | 43900 |
| 2025-08-20 | 0.79 | $0.77 | 43900 |
| 2025-08-19 | 0.80 | $0.79 | 48400 |
| 2025-08-18 | 0.80 | $0.81 | 2404 |
| 2025-08-15 | 0.80 | $0.77 | 141200 |
| 2025-08-14 | 0.81 | $0.76 | 64900 |
| 2025-08-13 | 0.82 | $0.82 | 7700 |
| 2025-08-12 | 0.82 | $0.83 | 182001 |
| 2025-08-11 | 0.82 | $0.80 | 310100 |
| 2025-08-08 | 0.83 | $0.81 | 181700 |
| 2025-08-07 | 0.83 | $0.86 | 5134 |
| 2025-08-06 | 0.83 | $0.90 | 22734 |
| 2025-08-05 | 0.82 | $0.80 | 8800 |
| 2025-08-04 | 0.82 | $0.83 | 7700 |
| 2025-08-01 | 0.82 | $0.87 | 4400 |
| 2025-07-31 | 0.81 | $0.87 | 68800 |
| 2025-07-30 | 0.80 | $0.82 | 15100 |
| 2025-07-29 | 0.80 | $0.83 | 2900 |
| 2025-07-28 | 0.80 | $0.80 | 5000 |
| 2025-07-25 | 0.81 | $0.83 | 2211 |
| 2025-07-24 | 0.80 | $0.85 | 16000 |
| 2025-07-23 | 0.80 | $0.85 | 14300 |
| 2025-07-22 | 0.79 | $0.80 | 177734 |
| 2025-07-21 | 0.79 | $0.80 | 20329 |
| 2025-07-18 | 0.80 | $0.78 | 173805 |
| 2025-07-17 | 0.81 | $0.79 | 13135 |
| 2025-07-16 | 0.82 | $0.80 | 221010 |
| 2025-07-15 | 0.82 | $0.83 | 10840 |
| 2025-07-14 | 0.83 | $0.83 | 16900 |
| 2025-07-11 | 0.83 | $0.83 | 6500 |
| 2025-07-10 | 0.84 | $0.84 | 375400 |
| 2025-07-09 | 0.84 | $0.85 | 261600 |
| 2025-07-08 | 0.84 | $0.88 | 74600 |
| 2025-07-07 | 0.84 | $0.88 | 123800 |
| 2025-07-03 | 0.84 | $0.88 | 43100 |
| 2025-07-02 | 0.83 | $0.85 | 15600 |
| 2025-07-01 | 0.83 | $0.81 | 48700 |
| 2025-06-30 | 0.84 | $0.83 | 25714 |
| 2025-06-27 | 0.85 | $0.83 | 11900 |
| 2025-06-26 | 0.86 | $0.80 | 281831 |
| 2025-06-25 | 0.88 | $0.80 | 72242 |
| 2025-06-24 | 0.90 | $0.84 | 17100 |
| 2025-06-23 | 0.92 | $0.87 | 28100 |
| 2025-06-20 | 0.93 | $0.89 | 620447 |
| 2025-06-18 | 0.94 | $0.92 | 36000 |
| 2025-06-17 | 0.95 | $0.92 | 21648 |
| 2025-06-16 | 0.95 | $0.95 | 7600 |
| 2025-06-13 | 0.96 | $0.96 | 9329 |
| 2025-06-12 | 0.96 | $0.95 | 1535 |
| 2025-06-11 | 0.96 | $0.97 | 16745 |
| 2025-06-10 | 0.96 | $0.95 | 12600 |
| 2025-06-09 | 0.96 | $0.97 | 12320 |
| 2025-06-06 | 0.96 | $0.98 | 4993 |
| 2025-06-05 | 0.96 | $1.00 | 5000 |
| 2025-06-04 | 0.96 | $0.95 | 8604 |
| 2025-06-03 | 0.96 | $0.95 | 60900 |
| 2025-06-02 | 0.96 | $1.00 | 54800 |
| 2025-05-30 | 0.96 | $0.96 | 24826 |
| 2025-05-29 | 0.96 | $0.95 | 26723 |
| 2025-05-28 | 0.97 | $0.92 | 40436 |
| 2025-05-27 | 0.98 | $0.97 | 15145 |
| 2025-05-23 | 0.98 | $0.99 | 37000 |
| 2025-05-22 | 0.98 | $0.99 | 22200 |
| 2025-05-21 | 0.98 | $0.96 | 7700 |
| 2025-05-20 | 0.99 | $0.95 | 52500 |
| 2025-05-19 | 0.99 | $0.98 | 41200 |
| 2025-05-16 | 1.00 | $0.95 | 129915 |
| 2025-05-15 | 1.01 | $0.97 | 113900 |
| 2025-05-14 | 1.02 | $0.97 | 6300 |
| 2025-05-13 | 1.03 | $1.00 | 105526 |
| 2025-05-12 | 1.03 | $0.97 | 75100 |
| 2025-05-09 | 1.05 | $1.03 | 230700 |
| 2025-05-08 | 1.05 | $1.05 | 2226 |
| 2025-05-07 | 1.05 | $1.00 | 111601 |
| 2025-05-06 | 1.06 | $1.03 | 71510 |
| 2025-05-05 | 1.06 | $1.04 | 58000 |
| 2025-05-02 | 1.06 | $1.02 | 10200 |
| 2025-05-01 | 1.07 | $1.07 | 16434 |
| 2025-04-30 | 1.06 | $1.07 | 7934 |
| 2025-04-29 | 1.06 | $1.12 | 56315 |
| 2025-04-28 | 1.04 | $1.12 | 38604 |
| 2025-04-25 | 1.02 | $1.14 | 290500 |
| 2025-04-24 | 1.00 | $1.20 | 348645 |
| 2025-04-23 | 0.95 | $1.07 | 82328 |
| 2025-04-22 | 0.93 | $0.95 | 10200 |
| 2025-04-21 | 0.93 | $0.90 | 2000 |
| 2025-04-17 | 0.94 | $0.92 | — |
| 2025-04-16 | 0.95 | $0.92 | 3919 |
| 2025-04-15 | 0.96 | $0.92 | 1004 |
| 2025-04-14 | 0.97 | $0.92 | 2700 |
| 2025-04-11 | 0.98 | $0.92 | 1025 |
| 2025-04-10 | 1.00 | $0.95 | 38206 |
| 2025-04-09 | 1.01 | $0.93 | 5000 |
| 2025-04-08 | 1.02 | $0.96 | — |
| 2025-04-07 | 1.04 | $0.96 | 28233 |
| 2025-04-04 | 1.05 | $1.11 | 9900 |
| 2025-04-03 | 1.04 | $1.16 | 44511 |
| 2025-04-02 | 1.01 | $0.99 | 44511 |
| 2025-04-01 | 1.02 | $1.01 | 227432 |
| 2025-03-31 | 1.02 | $0.97 | 14732 |
| 2025-03-28 | 1.03 | $0.96 | 15508 |
| 2025-03-27 | 1.04 | $1.00 | 199912 |
| 2025-03-26 | 1.05 | $1.02 | 126100 |
| 2025-03-25 | 1.05 | $1.06 | 42900 |
| 2025-03-24 | 1.05 | $1.10 | 94718 |
| 2025-03-21 | 1.04 | $1.05 | 1500 |
| 2025-03-20 | 1.03 | $1.05 | 59800 |
| 2025-03-19 | 1.03 | $1.05 | 1506 |
| 2025-03-18 | 1.02 | $1.02 | 75234 |
| 2025-03-17 | 1.02 | $1.00 | 700 |
| 2025-03-14 | 1.02 | $1.05 | 17100 |
| 2025-03-13 | 1.02 | $1.01 | 64800 |
| 2025-03-12 | 1.02 | $1.04 | 2039 |
| 2025-03-11 | 1.01 | $1.00 | 1 |
| 2025-03-10 | 1.01 | $1.00 | 332 |
| 2025-03-07 | 1.02 | $1.02 | 2148 |
| 2025-03-06 | 1.01 | $1.02 | — |
| 2025-03-05 | 1.01 | $1.02 | 9226 |
| 2025-03-04 | 1.01 | $0.90 | 25900 |
| 2025-03-03 | 1.03 | $1.01 | 19000 |
| 2025-02-28 | 1.03 | $1.01 | 20700 |
| 2025-02-27 | 1.03 | $1.03 | 25400 |
| 2025-02-26 | 1.03 | $1.02 | 9000 |
| 2025-02-25 | 1.03 | $1.01 | 94500 |
| 2025-02-24 | 1.03 | $1.03 | 185500 |
| 2025-02-21 | 1.03 | $1.04 | 40315 |
| 2025-02-20 | 1.03 | $1.03 | 2125 |
| 2025-02-19 | 1.02 | $1.01 | 50044 |
| 2025-02-18 | 1.02 | $1.04 | 84000 |
| 2025-02-14 | 1.02 | $1.09 | 63300 |
| 2025-02-13 | 1.00 | $0.97 | 156100 |
| 2025-02-12 | 1.00 | $0.96 | 21800 |
| 2025-02-11 | 1.01 | $1.00 | 19900 |
| 2025-02-10 | 1.01 | $1.01 | 41713 |
| 2025-02-07 | 1.00 | $1.02 | 30600 |
| 2025-02-06 | 1.00 | $1.06 | 65300 |
| 2025-02-05 | 0.98 | $1.03 | 25122 |
| 2025-02-04 | 0.97 | $1.02 | 19700 |
| 2025-02-03 | 0.95 | $1.03 | 34605 |
| 2025-01-31 | 0.94 | $1.02 | 4900 |
| 2025-01-30 | 0.92 | $1.02 | 117400 |
| 2025-01-29 | 0.90 | $0.94 | 2200 |
| 2025-01-28 | 0.89 | $0.97 | 115500 |
| 2025-01-27 | 0.88 | $0.93 | 536 |
| 2025-01-24 | 0.87 | $0.96 | 25435 |
| 2025-01-23 | 0.86 | $0.88 | 18747 |
| 2025-01-22 | 0.86 | $0.95 | 1000 |
| 2025-01-21 | 0.85 | $0.89 | 43200 |
| 2025-01-17 | 0.84 | $0.89 | 12722 |
| 2025-01-16 | 0.84 | $0.88 | 1700 |
| 2025-01-15 | 0.84 | $0.85 | 4000 |
| 2025-01-14 | 0.84 | $0.82 | 1300 |
| 2025-01-13 | 0.85 | $0.82 | 6100 |
| 2025-01-10 | 0.87 | $0.87 | 27501 |
| 2025-01-08 | 0.87 | $0.85 | 32609 |
| 2025-01-07 | 0.89 | $0.89 | 104903 |
| 2025-01-06 | 0.89 | $0.89 | 73641 |
| 2025-01-03 | 0.90 | $0.89 | 34700 |
| 2025-01-02 | 0.91 | $0.91 | 116600 |
| 2024-12-31 | 0.92 | $0.93 | 71633 |
| 2024-12-30 | 0.92 | $0.90 | 7700 |
| 2024-12-27 | 0.94 | $0.94 | 12000 |
| 2024-12-26 | 0.94 | $0.91 | 50945 |
| 2024-12-24 | 0.95 | $0.92 | — |
| 2024-12-23 | 0.97 | $0.92 | 23700 |
| 2024-12-20 | 0.98 | $0.96 | 48408 |
| 2024-12-19 | 1.00 | $0.95 | 174611 |
| 2024-12-18 | 1.01 | $0.95 | 262200 |
| 2024-12-17 | 1.03 | $1.01 | 312949 |
| 2024-12-16 | 1.03 | $1.03 | 382600 |
| 2024-12-13 | 1.04 | $1.04 | 189000 |
| 2024-12-12 | 1.04 | $1.02 | 11612 |
| 2024-12-11 | 1.05 | $1.03 | 54700 |
| 2024-12-10 | 1.06 | $1.06 | 313417 |
| 2024-12-09 | 1.06 | $1.08 | 33900 |
| 2024-12-06 | 1.06 | $1.04 | 862700 |
| 2024-12-05 | 1.07 | $1.09 | 472608 |
| 2024-12-04 | 1.07 | $1.07 | 367039 |
| 2024-12-03 | 1.07 | $1.03 | 28449 |
| 2024-12-02 | 1.08 | $1.06 | 7600 |
| 2024-11-29 | 1.09 | $1.06 | 4000 |
| 2024-11-27 | 1.10 | $1.09 | 6300 |
| 2024-11-26 | 1.10 | $1.14 | 15800 |
| 2024-11-25 | 1.10 | $1.07 | 30000 |
| 2024-11-22 | 1.11 | $1.10 | 54324 |
| 2024-11-21 | 1.11 | $1.08 | 1323 |
| 2024-11-20 | 1.12 | $1.08 | 465600 |
| 2024-11-19 | 1.13 | $1.10 | 173500 |
| 2024-11-18 | 1.14 | $1.13 | 474900 |
| 2024-11-15 | 1.14 | $1.20 | 28028 |
| 2024-11-14 | 1.13 | $1.12 | 47717 |
| 2024-11-13 | 1.14 | $1.08 | 25500 |
| 2024-11-12 | 1.15 | $1.06 | 14600 |
| 2024-11-11 | 1.17 | $1.09 | 115000 |
| 2024-11-08 | 1.18 | $1.11 | 505000 |
| 2024-11-07 | 1.20 | $1.25 | 905720 |
| 2024-11-06 | 1.19 | $1.21 | 601205 |
| 2024-11-05 | 1.18 | $1.21 | 127500 |
| 2024-11-04 | 1.17 | $1.18 | 131537 |
| 2024-11-01 | 1.17 | $1.13 | 710112 |
| 2024-10-31 | 1.18 | $1.19 | 601100 |
| 2024-10-30 | 1.18 | $1.19 | 699333 |
| 2024-10-29 | 1.17 | $1.16 | 761500 |
| 2024-10-28 | 1.18 | $1.23 | 10442 |
| 2024-10-25 | 1.16 | $1.22 | 302706 |
| 2024-10-24 | 1.15 | $1.16 | 128545 |
| 2024-10-23 | 1.15 | $1.13 | 324300 |
| 2024-10-22 | 1.15 | $1.14 | 63646 |
| 2024-10-21 | 1.16 | $1.18 | 1.0M |
| 2024-10-18 | 1.15 | $1.15 | 199000 |
| 2024-10-17 | 1.15 | $1.13 | 139401 |
| 2024-10-16 | 1.16 | $1.16 | 167806 |
| 2024-10-15 | 1.16 | $1.13 | 199433 |
| 2024-10-14 | 1.17 | $1.16 | 217938 |
| 2024-10-11 | 1.17 | $1.15 | 237400 |
| 2024-10-10 | 1.17 | $1.17 | 59531 |
| 2024-10-09 | 1.17 | $1.19 | 18500 |
| 2024-10-08 | 1.16 | $1.11 | 6500 |
| 2024-10-07 | 1.17 | $1.18 | 10600 |
| 2024-10-04 | 1.17 | $1.30 | 17400 |
| 2024-10-03 | 1.14 | $1.14 | 3000 |
| 2024-10-02 | 1.15 | $1.19 | 42900 |
| 2024-10-01 | 1.14 | $1.16 | 21223 |
| 2024-09-30 | 1.13 | $1.17 | 6329 |
| 2024-09-27 | 1.13 | $1.17 | 95922 |
| 2024-09-26 | 1.12 | $1.19 | 30900 |
| 2024-09-25 | 1.11 | $1.13 | 46439 |
| 2024-09-24 | 1.10 | $1.12 | 36600 |
| 2024-09-23 | 1.10 | $1.04 | 216300 |
| 2024-09-20 | 1.12 | $1.18 | 18900 |
| 2024-09-19 | 1.11 | $1.18 | 28125 |
| 2024-09-18 | 1.10 | $1.18 | 5600 |
| 2024-09-17 | 1.09 | $1.14 | 22900 |
| 2024-09-16 | 1.08 | $1.12 | 3800 |
| 2024-09-13 | 1.08 | $1.13 | 7900 |
| 2024-09-12 | 1.07 | $1.06 | 6500 |
| 2024-09-11 | 1.08 | $1.06 | 17900 |
| 2024-09-10 | 1.10 | $1.07 | 17500 |
| 2024-09-09 | 1.11 | $1.10 | 85800 |
| 2024-09-06 | 1.11 | $1.09 | 8100 |
| 2024-09-05 | 1.13 | $1.12 | 17900 |
| 2024-09-04 | 1.13 | $1.11 | 1125 |
| 2024-09-03 | 1.14 | $1.12 | 24214 |
| 2024-08-30 | 1.15 | $1.16 | 40904 |
| 2024-08-29 | 1.16 | $1.12 | 412 |
| 2024-08-28 | 1.17 | $1.12 | 50900 |
| 2024-08-27 | 1.18 | $1.17 | 54101 |
| 2024-08-26 | 1.19 | $1.26 | 5300 |
| 2024-08-23 | 1.18 | $1.30 | 1200 |
| 2024-08-22 | 1.16 | $1.21 | 101900 |
| 2024-08-21 | 1.15 | $1.28 | 19747 |
| 2024-08-20 | 1.14 | $1.22 | 48410 |
| 2024-08-19 | 1.13 | $1.23 | 18300 |
| 2024-08-16 | 1.11 | $1.17 | — |
| 2024-08-15 | 1.11 | $1.17 | 6500 |
| 2024-08-14 | 1.11 | $1.17 | 110700 |
| 2024-08-13 | 1.11 | $1.19 | 31204 |
| 2024-08-12 | 1.10 | $1.15 | 1010 |
| 2024-08-09 | 1.11 | $1.12 | 39300 |
| 2024-08-08 | 1.12 | $1.12 | 27729 |
| 2024-08-07 | 1.13 | $1.06 | 77314 |
| 2024-08-06 | 1.16 | $1.09 | 56138 |
| 2024-08-05 | 1.18 | $1.05 | 411500 |
| 2024-08-02 | 1.22 | $1.12 | 44700 |
| 2024-08-01 | 1.26 | $1.11 | 421113 |
| 2024-07-31 | 1.30 | $1.15 | 133900 |
| 2024-07-30 | 1.34 | $1.17 | 24200 |
| 2024-07-29 | 1.38 | $1.13 | 281614 |
| 2024-07-26 | 1.44 | $1.17 | 618905 |
| 2024-07-25 | 1.50 | $1.47 | 5100 |
| 2024-07-24 | 1.50 | $1.45 | 64200 |
| 2024-07-23 | 1.51 | $1.48 | 4148 |
| 2024-07-22 | 1.51 | $1.54 | 546 |
| 2024-07-19 | 1.50 | $1.51 | 34800 |
| 2024-07-18 | 1.50 | $1.53 | 4600 |
| 2024-07-17 | 1.49 | $1.56 | 84400 |
| 2024-07-16 | 1.48 | $1.51 | 24024 |
| 2024-07-15 | 1.47 | $1.52 | 5000 |
| 2024-07-12 | 1.46 | $1.51 | 21300 |
| 2024-07-11 | 1.45 | $1.49 | 5600 |
| 2024-07-10 | 1.44 | $1.50 | 21622 |
| 2024-07-09 | 1.43 | $1.46 | 16300 |
| 2024-07-08 | 1.42 | $1.47 | 3900 |
| 2024-07-05 | 1.41 | $1.49 | 40928 |
| 2024-07-03 | 1.40 | $1.42 | — |
| 2024-07-02 | 1.40 | $1.42 | 1433 |
| 2024-07-01 | 1.40 | $1.44 | 14537 |
| 2024-06-28 | 1.39 | $1.41 | 22100 |
| 2024-06-27 | 1.40 | $1.48 | 8400 |
| 2024-06-26 | 1.38 | $1.45 | 200 |
| 2024-06-25 | 1.37 | $1.43 | 700 |
| 2024-06-24 | 1.37 | $1.45 | 8323 |
| 2024-06-21 | 1.36 | $1.42 | 31102 |
| 2024-06-20 | 1.35 | $1.43 | 38800 |
| 2024-06-18 | 1.35 | $1.38 | 33900 |
| 2024-06-17 | 1.35 | $1.35 | 3200 |
| 2024-06-14 | 1.36 | $1.39 | 2441 |
| 2024-06-13 | 1.36 | $1.38 | 100 |
| 2024-06-12 | 1.36 | $1.35 | 2100 |
| 2024-06-11 | 1.38 | $1.36 | 14100 |
| 2024-06-10 | 1.39 | $1.34 | 3000 |
| 2024-06-07 | 1.41 | $1.40 | 116000 |
| 2024-06-06 | 1.43 | $1.40 | 5900 |
| 2024-06-05 | 1.44 | $1.43 | 3900 |
| 2024-06-04 | 1.45 | $1.46 | 30300 |
| 2024-06-03 | 1.46 | $1.44 | 3200 |
| 2024-05-31 | 1.47 | $1.44 | 58000 |
| 2024-05-30 | 1.49 | $1.53 | 30700 |
| 2024-05-29 | 1.49 | $1.49 | 72231 |
| 2024-05-28 | 1.49 | $1.56 | 5800 |
| 2024-05-24 | 1.49 | $1.54 | 314013 |
| 2024-05-23 | 1.49 | $1.50 | 79118 |
| 2024-05-22 | 1.50 | $1.56 | 40842 |
| 2024-05-21 | 1.49 | $1.60 | 85035 |
| 2024-05-20 | 1.48 | $1.55 | 6700 |
| 2024-05-17 | 1.48 | $1.54 | 29207 |
| 2024-05-16 | 1.48 | $1.55 | 53300 |
| 2024-05-15 | 1.48 | $1.52 | 41507 |
| 2024-05-14 | 1.49 | $1.50 | 48937 |
| 2024-05-13 | 1.50 | $1.51 | 4700 |
| 2024-05-10 | 1.51 | $1.53 | 35513 |
| 2024-05-09 | 1.52 | $1.49 | 24200 |
| 2024-05-08 | 1.55 | $1.56 | 14500 |
| 2024-05-07 | 1.56 | $1.55 | 14800 |
| 2024-05-06 | 1.57 | $1.56 | 68700 |
| 2024-05-03 | 1.59 | $1.59 | 251837 |
| 2024-05-02 | 1.61 | $1.55 | 84500 |
| 2024-05-01 | 1.63 | $1.55 | 40000 |
| 2024-04-30 | 1.66 | $1.50 | 37516 |
| 2024-04-29 | 1.71 | $1.57 | 57031 |
| 2024-04-26 | 1.75 | $1.57 | 128713 |
| 2024-04-25 | 1.80 | $1.61 | 138013 |
| 2024-04-24 | 1.85 | $1.67 | 34900 |
| 2024-04-23 | 1.89 | $1.79 | 283900 |
| 2024-04-22 | 1.92 | $2.01 | 63000 |
| 2024-04-19 | 1.90 | $1.96 | 10746 |
| 2024-04-18 | 1.90 | $1.84 | 10800 |
| 2024-04-17 | 1.91 | $1.83 | 2720 |
| 2024-04-16 | 1.93 | $1.84 | 165300 |
| 2024-04-15 | 1.96 | $1.89 | 8028 |
| 2024-04-12 | 1.97 | $1.96 | 5311 |
| 2024-04-11 | 1.97 | $1.93 | 324346 |
| 2024-04-10 | 1.98 | $1.95 | 3800 |
| 2024-04-09 | 1.99 | $2.08 | 79423 |
| 2024-04-08 | 1.97 | $2.04 | 303600 |
| 2024-04-05 | 1.96 | $1.90 | 2914 |
| 2024-04-04 | 1.97 | $1.96 | 14700 |
| 2024-04-03 | 1.98 | $1.95 | 79200 |
| 2024-04-02 | 1.98 | $1.98 | 41700 |
| 2024-04-01 | 1.99 | $1.95 | 10600 |
| 2024-03-28 | 1.99 | $1.95 | 4000 |
| 2024-03-27 | 2.00 | $2.00 | 14500 |
| 2024-03-26 | 2.00 | $1.95 | 79639 |
| 2024-03-25 | 2.01 | $1.95 | 14300 |
| 2024-03-22 | 2.03 | $2.00 | 75100 |
| 2024-03-21 | 2.03 | $2.03 | 46049 |
| 2024-03-20 | 2.03 | $2.03 | 36800 |
| 2024-03-19 | 2.02 | $2.00 | 186400 |
| 2024-03-18 | 2.03 | $1.92 | 102100 |
| 2024-03-15 | 2.05 | $1.90 | 21100 |
| 2024-03-14 | 2.08 | $1.94 | 600 |
| 2024-03-13 | 2.10 | $1.95 | 86700 |
| 2024-03-12 | 2.12 | $2.01 | 18694 |
| 2024-03-11 | 2.14 | $2.05 | 210000 |
| 2024-03-08 | 2.15 | $2.11 | 411000 |
| 2024-03-07 | 2.15 | $2.10 | 401649 |
| 2024-03-06 | 2.14 | $2.13 | 13300 |
| 2024-03-05 | 2.14 | $2.09 | 346705 |
| 2024-03-04 | 2.13 | $2.11 | 488237 |
| 2024-03-01 | 2.13 | $2.19 | 180200 |
| 2024-02-29 | 2.10 | $2.17 | 312924 |
| 2024-02-28 | 2.08 | $2.17 | 111735 |
| 2024-02-27 | 2.04 | $2.13 | 205710 |
| 2024-02-26 | 2.02 | $2.06 | 154300 |
| 2024-02-23 | 2.00 | $2.08 | 42538 |
| 2024-02-22 | 1.97 | $2.08 | 132046 |
| 2024-02-21 | 1.94 | $2.04 | 639400 |
| 2024-02-20 | 1.92 | $2.05 | 383000 |
| 2024-02-16 | 1.88 | $2.01 | 157300 |
| 2024-02-15 | 1.85 | $1.94 | 9200 |
| 2024-02-14 | 1.83 | $1.82 | 6100 |
| 2024-02-13 | 1.84 | $1.82 | 1100 |
| 2024-02-12 | 1.84 | $1.85 | 10400 |
| 2024-02-09 | 1.83 | $1.80 | 15700 |
| 2024-02-08 | 1.84 | $1.83 | 41803 |
| 2024-02-07 | 1.84 | $1.81 | 1036 |
| 2024-02-06 | 1.84 | $1.84 | 22603 |
| 2024-02-05 | 1.84 | $1.77 | 523 |
| 2024-02-02 | 1.85 | $1.81 | 57100 |
| 2024-02-01 | 1.86 | $1.83 | 10205 |
| 2024-01-31 | 1.86 | $1.84 | 17400 |
| 2024-01-30 | 1.86 | $1.79 | 90100 |
| 2024-01-29 | 1.87 | $1.91 | 10600 |
| 2024-01-26 | 1.86 | $1.93 | 34003 |
| 2024-01-25 | 1.84 | $1.89 | 10209 |
| 2024-01-24 | 1.83 | $1.86 | 189503 |
| 2024-01-23 | 1.82 | $1.75 | 5921 |
| 2024-01-22 | 1.83 | $1.79 | — |
| 2024-01-19 | 1.83 | $1.79 | 5401 |
| 2024-01-18 | 1.84 | $1.75 | 3015 |
| 2024-01-17 | 1.85 | $1.71 | 41800 |
| 2024-01-16 | 1.87 | $1.80 | 400 |
| 2024-01-12 | 1.88 | $1.80 | 57700 |
| 2024-01-11 | 1.89 | $1.76 | 600 |
| 2024-01-10 | 1.91 | $1.77 | 38400 |
| 2024-01-09 | 1.93 | $1.85 | 1300 |
| 2024-01-08 | 1.93 | $1.86 | 143200 |
| 2024-01-05 | 1.93 | $1.88 | 68200 |
| 2024-01-04 | 1.93 | $1.87 | 148700 |
| 2024-01-03 | 1.93 | $1.85 | 8100 |
| 2024-01-02 | 1.93 | $1.89 | 262800 |
| 2023-12-29 | 1.93 | $1.95 | 204797 |
| 2023-12-28 | 1.91 | $1.95 | 183700 |
| 2023-12-27 | 1.88 | $1.98 | 481500 |
| 2023-12-26 | 1.85 | $1.91 | 172500 |
| 2023-12-22 | 1.82 | $1.90 | 85900 |
| 2023-12-21 | 1.79 | $1.80 | 15700 |
| 2023-12-20 | 1.77 | $1.73 | 5907 |
| 2023-12-19 | 1.77 | $1.74 | 46500 |
| 2023-12-18 | 1.76 | $1.77 | 57500 |
| 2023-12-15 | 1.75 | $1.76 | 156419 |
| 2023-12-14 | 1.73 | $1.74 | 34600 |
| 2023-12-13 | 1.72 | $1.72 | 34710 |
| 2023-12-12 | 1.70 | $1.75 | 24100 |
| 2023-12-11 | 1.68 | $1.63 | 47517 |
| 2023-12-08 | 1.68 | $1.65 | 13219 |
| 2023-12-07 | 1.67 | $1.65 | 37716 |
| 2023-12-06 | 1.66 | $1.68 | 7800 |
| 2023-12-05 | 1.64 | $1.64 | 5443 |
| 2023-12-04 | 1.63 | $1.69 | 8549 |
| 2023-12-01 | 1.61 | $1.65 | 34000 |
| 2023-11-30 | 1.59 | $1.63 | 62100 |
| 2023-11-29 | 1.56 | $1.56 | 8420 |
| 2023-11-28 | 1.55 | $1.59 | 102448 |
| 2023-11-27 | 1.54 | $1.59 | 62000 |
| 2023-11-24 | 1.51 | $1.54 | 59000 |
| 2023-11-22 | 1.50 | $1.58 | 91835 |
| 2023-11-21 | 1.47 | $1.55 | 132000 |
| 2023-11-20 | 1.44 | $1.56 | 221028 |
| 2023-11-17 | 1.41 | $1.53 | 7515 |
| 2023-11-16 | 1.38 | $1.54 | 134000 |
| 2023-11-15 | 1.34 | $1.40 | 11200 |
| 2023-11-14 | 1.32 | $1.39 | 13700 |
| 2023-11-13 | 1.30 | $1.33 | 2035 |
| 2023-11-10 | 1.29 | $1.36 | 245 |
| 2023-11-09 | 1.27 | $1.23 | 200 |
| 2023-11-08 | 1.28 | $1.31 | 4246 |
| 2023-11-07 | 1.27 | $1.31 | 9601 |
| 2023-11-06 | 1.27 | $1.31 | 50800 |
| 2023-11-03 | 1.25 | $1.31 | 7627 |
| 2023-11-02 | 1.24 | $1.39 | 5400 |
| 2023-11-01 | 1.21 | $1.33 | 19510 |
| 2023-10-31 | 1.19 | $1.29 | 4400 |
| 2023-10-30 | 1.17 | $1.24 | 25700 |
| 2023-10-27 | 1.16 | $1.23 | 5400 |
| 2023-10-26 | 1.15 | $1.18 | 3300 |
| 2023-10-25 | 1.15 | $1.14 | 3120 |
| 2023-10-24 | 1.15 | $1.17 | 16910 |
| 2023-10-23 | 1.16 | $1.16 | 3410 |
| 2023-10-20 | 1.16 | $1.15 | 3726 |
| 2023-10-19 | 1.17 | $1.17 | 4800 |
| 2023-10-18 | 1.18 | $1.16 | 1000 |
| 2023-10-17 | 1.19 | $1.21 | 82719 |
| 2023-10-16 | 1.19 | $1.22 | 25500 |
| 2023-10-13 | 1.19 | $1.19 | 10039 |
| 2023-10-12 | 1.20 | $1.19 | 500 |
| 2023-10-11 | 1.20 | $1.22 | 38600 |
| 2023-10-10 | 1.21 | $1.25 | 28700 |
| 2023-10-09 | 1.20 | $1.19 | 5100 |
| 2023-10-06 | 1.21 | $1.20 | 16700 |
| 2023-10-05 | 1.22 | $1.20 | 6600 |
| 2023-10-04 | 1.23 | $1.21 | 3300 |
| 2023-10-03 | 1.24 | $1.20 | 47500 |
| 2023-10-02 | 1.26 | $1.27 | 9100 |
| 2023-09-29 | 1.26 | $1.27 | 87119 |
| 2023-09-28 | 1.27 | $1.26 | 85200 |
| 2023-09-27 | 1.28 | $1.25 | 11540 |
| 2023-09-26 | 1.29 | $1.25 | 246000 |
| 2023-09-25 | 1.30 | $1.29 | 21600 |
| 2023-09-22 | 1.31 | $1.30 | 20800 |
| 2023-09-21 | 1.32 | $1.28 | 6114 |
| 2023-09-20 | 1.33 | $1.34 | 32000 |
| 2023-09-19 | 1.33 | $1.35 | 1018 |
| 2023-09-18 | 1.33 | $1.37 | 11219 |
| 2023-09-15 | 1.33 | $1.30 | 400 |
| 2023-09-14 | 1.34 | $1.37 | 50146 |
| 2023-09-13 | 1.33 | $1.36 | 74600 |
| 2023-09-12 | 1.33 | $1.38 | 323 |
| 2023-09-11 | 1.33 | $1.36 | 15515 |
| 2023-09-08 | 1.33 | $1.34 | 23005 |
| 2023-09-07 | 1.33 | $1.31 | 6200 |
| 2023-09-06 | 1.35 | $1.34 | 15344 |
| 2023-09-05 | 1.35 | $1.36 | 1500 |
| 2023-09-01 | 1.36 | $1.36 | 14632 |
| 2023-08-31 | 1.36 | $1.34 | 7200 |
| 2023-08-30 | 1.37 | $1.39 | 4700 |
| 2023-08-29 | 1.38 | $1.40 | 8700 |
| 2023-08-28 | 1.38 | $1.36 | 7000 |
| 2023-08-25 | 1.39 | $1.36 | 2900 |
| 2023-08-24 | 1.40 | $1.38 | 42200 |
| 2023-08-23 | 1.41 | $1.40 | 9000 |
| 2023-08-22 | 1.42 | $1.37 | 12320 |
| 2023-08-21 | 1.44 | $1.34 | 249211 |
| 2023-08-18 | 1.46 | $1.42 | 3700 |
| 2023-08-17 | 1.48 | $1.42 | 66042 |
| 2023-08-16 | 1.49 | $1.50 | 46204 |
| 2023-08-15 | 1.49 | $1.47 | 103500 |
| 2023-08-14 | 1.50 | $1.45 | 3403 |
| 2023-08-11 | 1.51 | $1.45 | 32100 |
| 2023-08-10 | 1.53 | $1.52 | 125 |
| 2023-08-09 | 1.53 | $1.48 | 82810 |
| 2023-08-08 | 1.55 | $1.49 | 2300 |
| 2023-08-07 | 1.56 | $1.48 | 47237 |
| 2023-08-04 | 1.58 | $1.52 | 7120 |
| 2023-08-03 | 1.59 | $1.53 | 87500 |
| 2023-08-02 | 1.60 | $1.53 | 2600 |
| 2023-08-01 | 1.61 | $1.55 | 32800 |
| 2023-07-31 | 1.62 | $1.58 | 11542 |
| 2023-07-28 | 1.62 | $1.56 | 58136 |
| 2023-07-27 | 1.63 | $1.64 | 69330 |
| 2023-07-26 | 1.63 | $1.65 | 76500 |
| 2023-07-25 | 1.62 | $1.65 | 109700 |
| 2023-07-24 | 1.61 | $1.61 | 31200 |
| 2023-07-21 | 1.60 | $1.60 | 84205 |
| 2023-07-20 | 1.60 | $1.57 | 49130 |
| 2023-07-19 | 1.60 | $1.57 | 304037 |
| 2023-07-18 | 1.60 | $1.58 | 16641 |
| 2023-07-17 | 1.60 | $1.59 | 119905 |
| 2023-07-14 | 1.60 | $1.61 | 14025 |
| 2023-07-13 | 1.60 | $1.63 | 26500 |
| 2023-07-12 | 1.58 | $1.60 | 24500 |
| 2023-07-11 | 1.58 | $1.56 | 63400 |
| 2023-07-10 | 1.57 | $1.56 | 74312 |
| 2023-07-07 | 1.57 | $1.61 | 179502 |
| 2023-07-06 | 1.56 | $1.60 | 32941 |
| 2023-07-05 | 1.55 | $1.59 | 160200 |
| 2023-07-03 | 1.54 | $1.59 | 64000 |
| 2023-06-30 | 1.52 | $1.57 | 197900 |
| 2023-06-29 | 1.51 | $1.49 | 65549 |
| 2023-06-28 | 1.51 | $1.52 | 600 |
| 2023-06-27 | 1.51 | $1.55 | 57505 |
| 2023-06-26 | 1.50 | $1.50 | 8300 |
| 2023-06-23 | 1.49 | $1.48 | 1900 |
| 2023-06-22 | 1.49 | $1.50 | 3100 |
| 2023-06-21 | 1.49 | $1.52 | 69100 |
| 2023-06-20 | 1.48 | $1.51 | 218728 |
| 2023-06-16 | 1.48 | $1.50 | 5200 |
| 2023-06-15 | 1.47 | $1.51 | 29603 |
| 2023-06-14 | 1.46 | $1.50 | 41600 |
| 2023-06-13 | 1.45 | $1.48 | 9646 |
| 2023-06-12 | 1.44 | $1.49 | 10913 |
| 2023-06-09 | 1.44 | $1.43 | 31900 |
| 2023-06-08 | 1.44 | $1.40 | 1929 |
| 2023-06-07 | 1.45 | $1.48 | 51274 |
| 2023-06-06 | 1.44 | $1.48 | 51541 |
| 2023-06-05 | 1.43 | $1.46 | 111800 |
| 2023-06-02 | 1.43 | $1.45 | 25821 |
| 2023-06-01 | 1.42 | $1.39 | 5010 |
| 2023-05-31 | 1.43 | $1.35 | 23500 |
| 2023-05-30 | 1.45 | $1.37 | 26300 |
| 2023-05-26 | 1.47 | $1.41 | 7500 |
| 2023-05-25 | 1.48 | $1.42 | 11000 |
| 2023-05-24 | 1.49 | $1.45 | 13025 |
| 2023-05-23 | 1.50 | $1.46 | 4800 |
| 2023-05-22 | 1.50 | $1.53 | 47943 |
| 2023-05-19 | 1.50 | $1.53 | 98035 |
| 2023-05-18 | 1.49 | $1.52 | 211940 |
| 2023-05-17 | 1.48 | $1.51 | 87500 |
| 2023-05-16 | 1.47 | $1.43 | 2007 |
| 2023-05-15 | 1.48 | $1.52 | 191800 |
| 2023-05-12 | 1.46 | $1.46 | 60319 |
| 2023-05-11 | 1.46 | $1.48 | 3228 |
| 2023-05-10 | 1.46 | $1.49 | 5512 |
| 2023-05-09 | 1.45 | $1.44 | 100500 |
| 2023-05-08 | 1.46 | $1.48 | 10100 |
| 2023-05-05 | 1.45 | $1.50 | 160000 |
| 2023-05-04 | 1.44 | $1.43 | 13100 |
| 2023-05-03 | 1.44 | $1.46 | 13100 |
| 2023-05-02 | 1.44 | $1.43 | 29330 |
| 2023-05-01 | 1.44 | $1.36 | 13242 |
| 2023-04-28 | 1.45 | $1.48 | 23700 |
| 2023-04-27 | 1.45 | $1.40 | 3800 |
| 2023-04-26 | 1.46 | $1.49 | 10625 |
| 2023-04-25 | 1.45 | $1.44 | 50200 |
| 2023-04-24 | 1.45 | $1.38 | 91517 |
| 2023-04-21 | 1.46 | $1.43 | 7200 |
| 2023-04-20 | 1.47 | $1.46 | 144221 |
| 2023-04-19 | 1.47 | $1.42 | 14800 |
| 2023-04-18 | 1.48 | $1.49 | 71638 |
| 2023-04-17 | 1.47 | $1.50 | 29100 |
| 2023-04-14 | 1.47 | $1.45 | 12600 |
| 2023-04-13 | 1.47 | $1.51 | 106000 |
| 2023-04-12 | 1.46 | $1.52 | 144034 |
| 2023-04-11 | 1.44 | $1.52 | 101602 |
| 2023-04-10 | 1.42 | $1.44 | 22400 |
| 2023-04-06 | 1.42 | $1.42 | 500 |
| 2023-04-05 | 1.42 | $1.43 | 56300 |
| 2023-04-04 | 1.42 | $1.46 | 254435 |
| 2023-04-03 | 1.41 | $1.48 | 20400 |
| 2023-03-31 | 1.39 | $1.49 | 116300 |
| 2023-03-30 | 1.37 | $1.50 | 99500 |
| 2023-03-29 | 1.35 | $1.45 | 9000 |
| 2023-03-28 | 1.33 | $1.38 | 206800 |
| 2023-03-27 | 1.33 | $1.33 | 329300 |
| 2023-03-24 | 1.33 | $1.37 | 3810 |
| 2023-03-23 | 1.33 | $1.29 | 21217 |
| 2023-03-22 | 1.35 | $1.34 | 17500 |
| 2023-03-21 | 1.35 | $1.35 | 34931 |
| 2023-03-20 | 1.36 | $1.36 | 7200 |
| 2023-03-17 | 1.36 | $1.35 | 17507 |
| 2023-03-16 | 1.37 | $1.39 | 224900 |
| 2023-03-15 | 1.37 | $1.34 | 157524 |
| 2023-03-14 | 1.39 | $1.39 | 103826 |
| 2023-03-13 | 1.39 | $1.36 | 38426 |
| 2023-03-10 | 1.40 | $1.38 | 12144 |
| 2023-03-09 | 1.41 | $1.42 | 2200 |
| 2023-03-08 | 1.42 | $1.46 | 36242 |
| 2023-03-07 | 1.41 | $1.40 | 5614 |
| 2023-03-06 | 1.42 | $1.44 | 172700 |
| 2023-03-03 | 1.42 | $1.45 | 137800 |
| 2023-03-02 | 1.42 | $1.41 | 211100 |
| 2023-03-01 | 1.42 | $1.41 | 117131 |
| 2023-02-28 | 1.43 | $1.36 | 84931 |
| 2023-02-27 | 1.45 | $1.39 | 235600 |
| 2023-02-24 | 1.47 | $1.40 | 81900 |
| 2023-02-23 | 1.49 | $1.45 | 160645 |
| 2023-02-22 | 1.50 | $1.53 | 160600 |
| 2023-02-21 | 1.49 | $1.48 | 9000 |
| 2023-02-17 | 1.50 | $1.46 | 49600 |
| 2023-02-16 | 1.51 | $1.52 | 218300 |
| 2023-02-15 | 1.51 | $1.50 | 52100 |
| 2023-02-14 | 1.52 | $1.40 | 67734 |
| 2023-02-13 | 1.54 | $1.46 | 39617 |
| 2023-02-10 | 1.56 | $1.46 | 142502 |
| 2023-02-09 | 1.59 | $1.47 | 31600 |
| 2023-02-08 | 1.61 | $1.50 | 19420 |
| 2023-02-07 | 1.63 | $1.51 | 31500 |
| 2023-02-06 | 1.65 | $1.54 | 12700 |
| 2023-02-03 | 1.67 | $1.55 | 87900 |
| 2023-02-02 | 1.69 | $1.62 | 66000 |
| 2023-02-01 | 1.69 | $1.72 | 25820 |
| 2023-01-31 | 1.68 | $1.72 | 47800 |
| 2023-01-30 | 1.66 | $1.68 | 69200 |
| 2023-01-27 | 1.65 | $1.70 | 69100 |
| 2023-01-26 | 1.64 | $1.73 | 62347 |
| 2023-01-25 | 1.61 | $1.64 | 12000 |
| 2023-01-24 | 1.60 | $1.59 | 15625 |
| 2023-01-23 | 1.59 | $1.64 | 169918 |
| 2023-01-20 | 1.58 | $1.62 | 80429 |
| 2023-01-19 | 1.56 | $1.62 | 30424 |
| 2023-01-18 | 1.55 | $1.59 | 160700 |
| 2023-01-17 | 1.53 | $1.61 | 88300 |
| 2023-01-13 | 1.51 | $1.59 | 179400 |
| 2023-01-12 | 1.49 | $1.59 | 56400 |
| 2023-01-11 | 1.47 | $1.54 | 8830 |
| 2023-01-10 | 1.46 | $1.57 | 98206 |
| 2023-01-09 | 1.43 | $1.54 | 98200 |
| 2023-01-06 | 1.41 | $1.49 | 98800 |
| 2023-01-05 | 1.40 | $1.46 | 337800 |
| 2023-01-04 | 1.39 | $1.35 | 122244 |
| 2023-01-03 | 1.40 | $1.34 | 80300 |
| 2022-12-30 | 1.42 | $1.40 | 1200 |
| 2022-12-29 | 1.43 | $1.40 | 27732 |
| 2022-12-28 | 1.43 | $1.41 | 72100 |
| 2022-12-27 | 1.44 | $1.40 | 15400 |
| 2022-12-23 | 1.45 | $1.45 | 75800 |
| 2022-12-22 | 1.45 | $1.49 | 31941 |
| 2022-12-21 | 1.45 | $1.47 | 55100 |
| 2022-12-20 | 1.45 | $1.35 | 8800 |
| 2022-12-19 | 1.47 | $1.40 | 77939 |
| 2022-12-16 | 1.49 | $1.46 | 43908 |
| 2022-12-15 | 1.49 | $1.48 | 62700 |
| 2022-12-14 | 1.50 | $1.51 | 7824 |
| 2022-12-13 | 1.49 | $1.49 | 86500 |
| 2022-12-12 | 1.49 | $1.47 | 3039 |
| 2022-12-09 | 1.50 | $1.53 | 4700 |
| 2022-12-08 | 1.49 | $1.51 | 503 |
| 2022-12-07 | 1.49 | $1.55 | 23800 |
| 2022-12-06 | 1.48 | $1.52 | 9438 |
| 2022-12-05 | 1.47 | $1.45 | 10404 |
| 2022-12-02 | 1.47 | $1.45 | 15700 |
| 2022-12-01 | 1.48 | $1.48 | 43804 |
| 2022-11-30 | 1.48 | $1.54 | 155800 |
| 2022-11-29 | 1.47 | $1.48 | 251600 |
| 2022-11-28 | 1.47 | $1.38 | 67735 |
| 2022-11-25 | 1.49 | $1.46 | 3205 |
| 2022-11-23 | 1.50 | $1.54 | 20100 |
| 2022-11-22 | 1.49 | $1.46 | 72402 |
| 2022-11-21 | 1.50 | $1.49 | 27900 |
| 2022-11-18 | 1.51 | $1.44 | 42700 |
| 2022-11-17 | 1.52 | $1.47 | 10315 |
| 2022-11-16 | 1.53 | $1.53 | 3200 |
| 2022-11-15 | 1.53 | $1.63 | 20200 |
| 2022-11-14 | 1.51 | $1.53 | 6700 |
| 2022-11-11 | 1.50 | $1.53 | 4140 |
| 2022-11-10 | 1.50 | $1.41 | 10300 |
| 2022-11-09 | 1.52 | $1.52 | 28100 |
| 2022-11-08 | 1.52 | $1.54 | 7100 |
| 2022-11-07 | 1.51 | $1.56 | 67000 |
| 2022-11-04 | 1.50 | $1.64 | 5318 |
| 2022-11-03 | 1.48 | $1.54 | 3900 |
| 2022-11-02 | 1.46 | $1.44 | 14100 |
| 2022-11-01 | 1.47 | $1.54 | 205800 |
| 2022-10-31 | 1.46 | $1.45 | 64910 |
| 2022-10-28 | 1.47 | $1.46 | 42408 |
| 2022-10-27 | 1.47 | $1.55 | 35433 |
| 2022-10-26 | 1.46 | $1.44 | 30308 |
| 2022-10-25 | 1.46 | $1.45 | 322400 |
| 2022-10-24 | 1.47 | $1.47 | 21829 |
| 2022-10-21 | 1.48 | $1.53 | 432800 |
| 2022-10-20 | 1.47 | $1.52 | 410904 |
| 2022-10-19 | 1.46 | $1.44 | 474000 |
| 2022-10-18 | 1.47 | $1.48 | 6000 |
| 2022-10-17 | 1.47 | $1.46 | 7300 |
| 2022-10-14 | 1.48 | $1.44 | 8700 |
| 2022-10-13 | 1.50 | $1.52 | 17400 |
| 2022-10-12 | 1.49 | $1.53 | 12500 |
| 2022-10-11 | 1.49 | $1.53 | 900 |
| 2022-10-10 | 1.49 | $1.56 | 13920 |
| 2022-10-07 | 1.48 | $1.54 | 103700 |
| 2022-10-06 | 1.47 | $1.55 | 3400 |
| 2022-10-05 | 1.46 | $1.55 | 41100 |
| 2022-10-04 | 1.45 | $1.60 | 88100 |
| 2022-10-03 | 1.43 | $1.51 | 20200 |
| 2022-09-30 | 1.42 | $1.44 | 110700 |
| 2022-09-29 | 1.43 | $1.33 | 29100 |
| 2022-09-28 | 1.46 | $1.45 | 115835 |
| 2022-09-27 | 1.48 | $1.39 | 82400 |
| 2022-09-26 | 1.50 | $1.37 | 267228 |
| 2022-09-23 | 1.54 | $1.50 | 27200 |
| 2022-09-22 | 1.56 | $1.54 | 37400 |
| 2022-09-21 | 1.57 | $1.57 | 5400 |
| 2022-09-20 | 1.58 | $1.60 | 73630 |
| 2022-09-19 | 1.58 | $1.59 | 37000 |
| 2022-09-16 | 1.58 | $1.50 | 36001 |
| 2022-09-15 | 1.61 | $1.51 | 358500 |
| 2022-09-14 | 1.64 | $1.58 | 176227 |
| 2022-09-13 | 1.65 | $1.63 | 463600 |
| 2022-09-12 | 1.66 | $1.73 | 470916 |
| 2022-09-09 | 1.65 | $1.83 | 229705 |
| 2022-09-08 | 1.62 | $1.53 | 114943 |
| 2022-09-07 | 1.65 | $1.55 | 242125 |
| 2022-09-06 | 1.67 | $1.61 | 11500 |
| 2022-09-02 | 1.69 | $1.63 | 39100 |
| 2022-09-01 | 1.71 | $1.55 | 1512 |
| 2022-08-31 | 1.75 | $1.61 | 39200 |
| 2022-08-30 | 1.78 | $1.63 | 21000 |
| 2022-08-29 | 1.81 | $1.70 | 24000 |
| 2022-08-26 | 1.83 | $1.75 | 9530 |
| 2022-08-25 | 1.85 | $1.80 | 3033 |
| 2022-08-24 | 1.85 | $1.87 | 58524 |
| 2022-08-23 | 1.85 | $1.92 | 165500 |
| 2022-08-22 | 1.83 | $1.80 | 8314 |
| 2022-08-19 | 1.83 | $1.76 | 5303 |
| 2022-08-18 | 1.84 | $1.88 | 22300 |
| 2022-08-17 | 1.83 | $1.85 | 34200 |
| 2022-08-16 | 1.82 | $1.89 | 7900 |
| 2022-08-15 | 1.80 | $1.90 | 3800 |
| 2022-08-12 | 1.78 | $1.90 | 4012 |
| 2022-08-11 | 1.75 | $1.90 | 3300 |
| 2022-08-10 | 1.72 | $1.83 | 1940 |
| 2022-08-09 | 1.70 | $1.76 | 21313 |
| 2022-08-08 | 1.69 | $1.77 | 7000 |
| 2022-08-05 | 1.68 | $1.81 | 6927 |
| 2022-08-04 | 1.65 | $1.78 | 11404 |
| 2022-08-03 | 1.63 | $1.62 | 5333 |
| 2022-08-02 | 1.64 | $1.66 | 25922 |
| 2022-08-01 | 1.65 | $1.62 | 16800 |
| 2022-07-29 | 1.66 | $1.72 | 6400 |
| 2022-07-28 | 1.66 | $1.80 | 1532 |
| 2022-07-27 | 1.63 | $1.80 | 115642 |
| 2022-07-26 | 1.61 | $1.74 | 3200 |
| 2022-07-25 | 1.59 | $1.75 | 1700 |
| 2022-07-22 | 1.57 | $1.63 | 60324 |
| 2022-07-21 | 1.57 | $1.75 | 900 |
| 2022-07-20 | 1.55 | $1.70 | 85940 |
| 2022-07-19 | 1.53 | $1.62 | 300 |
| 2022-07-18 | 1.53 | $1.62 | 26326 |
| 2022-07-15 | 1.53 | $1.56 | 2400 |
| 2022-07-14 | 1.55 | $1.51 | 6200 |
| 2022-07-13 | 1.58 | $1.59 | 3448 |
| 2022-07-12 | 1.60 | $1.57 | 26243 |
| 2022-07-11 | 1.62 | $1.63 | 9900 |
| 2022-07-08 | 1.64 | $1.71 | 16644 |
| 2022-07-07 | 1.65 | $1.80 | 10549 |
| 2022-07-06 | 1.64 | $1.62 | 23100 |
| 2022-07-05 | 1.66 | $1.59 | 23900 |
| 2022-07-01 | 1.70 | $1.67 | 232500 |
| 2022-06-30 | 1.73 | $1.72 | 298200 |
| 2022-06-29 | 1.75 | $1.77 | 25122 |
| 2022-06-28 | 1.77 | $1.78 | 11600 |
| 2022-06-27 | 1.79 | $1.85 | 9122 |
| 2022-06-24 | 1.80 | $1.75 | 24217 |
| 2022-06-23 | 1.83 | $1.72 | 39911 |
| 2022-06-22 | 1.87 | $1.82 | 53500 |
| 2022-06-21 | 1.91 | $1.81 | 212500 |
| 2022-06-17 | 1.95 | $1.78 | 22920 |
| 2022-06-16 | 2.00 | $1.77 | 18100 |
| 2022-06-15 | 2.07 | $1.91 | 13700 |
| 2022-06-14 | 2.11 | $1.88 | 28439 |
| 2022-06-13 | 2.18 | $1.92 | 33200 |
| 2022-06-10 | 2.24 | $2.10 | 18200 |
| 2022-06-09 | 2.28 | $2.09 | 14147 |
| 2022-06-08 | 2.32 | $2.26 | 18335 |
| 2022-06-07 | 2.34 | $2.32 | 10300 |
| 2022-06-06 | 2.35 | $2.41 | 41636 |
| 2022-06-03 | 2.34 | $2.50 | 53100 |
| 2022-06-02 | 2.31 | $2.50 | 26100 |
| 2022-06-01 | 2.27 | $2.36 | 3800 |
| 2022-05-31 | 2.26 | $2.32 | 26400 |
| 2022-05-27 | 2.26 | $2.38 | 65118 |
| 2022-05-26 | 2.24 | $2.42 | 5545 |
| 2022-05-25 | 2.21 | $2.42 | 11449 |
| 2022-05-24 | 2.18 | $2.32 | 130515 |
| 2022-05-23 | 2.17 | $2.41 | 3900 |
| 2022-05-20 | 2.14 | $2.29 | 4128 |
| 2022-05-19 | 2.12 | $2.28 | 21321 |
| 2022-05-18 | 2.11 | $2.24 | 92700 |
| 2022-05-17 | 2.11 | $2.30 | 105134 |
| 2022-05-16 | 2.09 | $2.19 | 101728 |
| 2022-05-13 | 2.09 | $2.15 | 16300 |
| 2022-05-12 | 2.11 | $2.00 | 79800 |
| 2022-05-11 | 2.16 | $2.10 | 7540 |
| 2022-05-10 | 2.20 | $2.01 | 132700 |
| 2022-05-09 | 2.26 | $2.18 | 53600 |
| 2022-05-06 | 2.30 | $2.21 | 102800 |
| 2022-05-05 | 2.35 | $2.26 | 14400 |
| 2022-05-04 | 2.39 | $2.40 | 40745 |
| 2022-05-03 | 2.41 | $2.32 | 10000 |
| 2022-05-02 | 2.45 | $2.26 | 46400 |
| 2022-04-29 | 2.51 | $2.37 | 69200 |
| 2022-04-28 | 2.55 | $2.55 | 38900 |
| 2022-04-27 | 2.57 | $2.45 | 152800 |
| 2022-04-26 | 2.61 | $2.39 | 93900 |
| 2022-04-25 | 2.67 | $2.50 | 59927 |
| 2022-04-22 | 2.72 | $2.51 | 36800 |
| 2022-04-21 | 2.78 | $2.62 | 96549 |
| 2022-04-20 | 2.82 | $2.71 | 126500 |
| 2022-04-19 | 2.85 | $2.86 | 36500 |
| 2022-04-18 | 2.85 | $2.81 | 40135 |
| 2022-04-14 | 2.86 | $2.78 | 11100 |
| 2022-04-13 | 2.89 | $2.83 | 54300 |
| 2022-04-12 | 2.90 | $2.86 | 176800 |
| 2022-04-11 | 2.92 | $2.78 | 40944 |
| 2022-04-08 | 2.95 | $2.83 | 11600 |
| 2022-04-07 | 2.97 | $2.87 | 6721 |
| 2022-04-06 | 3.00 | $2.90 | 150100 |
| 2022-04-05 | 3.02 | $2.99 | 106400 |
| 2022-04-04 | 3.02 | $3.11 | 298500 |
| 2022-04-01 | 3.00 | $3.00 | 22400 |
| 2022-03-31 | 3.00 | $2.99 | 21500 |
| 2022-03-30 | 3.00 | $3.06 | 10400 |
| 2022-03-29 | 2.99 | $3.06 | 56800 |
| 2022-03-28 | 2.97 | $2.99 | 113400 |
| 2022-03-25 | 2.97 | $3.00 | 42919 |
| 2022-03-24 | 2.96 | $3.02 | 84139 |
| 2022-03-23 | 2.95 | $3.02 | 26300 |
| 2022-03-22 | 2.93 | $2.97 | 20501 |
| 2022-03-21 | 2.93 | $3.01 | 31900 |
| 2022-03-18 | 2.92 | $2.94 | 40100 |
| 2022-03-17 | 2.91 | $2.88 | 12600 |
| 2022-03-16 | 2.93 | $2.69 | 46149 |
| 2022-03-15 | 2.98 | $2.63 | 52303 |
| 2022-03-14 | 3.05 | $2.90 | 25600 |
| 2022-03-11 | 3.08 | $3.00 | 5500 |
| 2022-03-10 | 3.09 | $3.11 | 14700 |
| 2022-03-09 | 3.09 | $3.08 | 73607 |
| 2022-03-08 | 3.08 | $3.05 | 50500 |
| 2022-03-07 | 3.08 | $3.10 | 9300 |
| 2022-03-04 | 3.07 | $3.21 | 74000 |
| 2022-03-03 | 3.04 | $3.21 | 76500 |
| 2022-03-02 | 3.00 | $3.06 | 103000 |
| 2022-03-01 | 2.98 | $2.87 | 44628 |
| 2022-02-28 | 3.01 | $3.10 | 19100 |
| 2022-02-25 | 2.98 | $2.87 | 31400 |
| 2022-02-24 | 3.01 | $2.85 | 31200 |
| 2022-02-23 | 3.04 | $2.88 | 19000 |
| 2022-02-22 | 3.06 | $2.96 | 38200 |
| 2022-02-18 | 3.08 | $2.91 | 78721 |
| 2022-02-17 | 3.11 | $2.91 | 99202 |
| 2022-02-16 | 3.14 | $3.15 | 50200 |
| 2022-02-15 | 3.13 | $2.99 | 39100 |
| 2022-02-14 | 3.14 | $3.00 | 58900 |
| 2022-02-11 | 3.16 | $3.05 | 82617 |
| 2022-02-10 | 3.17 | $3.18 | 87300 |
| 2022-02-09 | 3.15 | $3.27 | 38813 |
| 2022-02-08 | 3.11 | $3.16 | 62400 |
| 2022-02-07 | 3.08 | $3.19 | 95800 |
| 2022-02-04 | 3.05 | $3.00 | 16900 |
| 2022-02-03 | 3.04 | $2.99 | 16500 |
| 2022-02-02 | 3.04 | $3.07 | 5928 |
| 2022-02-01 | 3.02 | $3.12 | 20800 |
| 2022-01-31 | 2.99 | $2.95 | 50000 |
| 2022-01-28 | 2.98 | $2.93 | 200 |
| 2022-01-27 | 2.98 | $2.96 | 13507 |
| 2022-01-26 | 2.98 | $3.00 | 37811 |
| 2022-01-25 | 2.96 | $2.95 | 14520 |
| 2022-01-24 | 2.94 | $2.94 | 117500 |
| 2022-01-21 | 2.93 | $2.89 | 10700 |
| 2022-01-20 | 2.93 | $3.00 | 10300 |
| 2022-01-19 | 2.90 | $3.03 | 51900 |
| 2022-01-18 | 2.86 | $2.91 | 89249 |
| 2022-01-14 | 2.84 | $2.98 | 17100 |
| 2022-01-13 | 2.79 | $2.93 | 11347 |
| 2022-01-12 | 2.76 | $2.98 | 83041 |
| 2022-01-11 | 2.70 | $2.94 | 115542 |
| 2022-01-10 | 2.65 | $2.77 | 93534 |
| 2022-01-07 | 2.62 | $2.65 | 74707 |
| 2022-01-06 | 2.61 | $2.49 | 77800 |
| 2022-01-05 | 2.63 | $2.49 | 31729 |
| 2022-01-04 | 2.66 | $2.63 | 10837 |
| 2022-01-03 | 2.66 | $2.68 | 4000 |
| 2021-12-31 | 2.65 | $2.65 | 1200 |
| 2021-12-30 | 2.65 | $2.66 | 70425 |
| 2021-12-29 | 2.65 | $2.55 | 12200 |
| 2021-12-28 | 2.66 | $2.63 | 15440 |
| 2021-12-27 | 2.66 | $2.65 | 1200 |
| 2021-12-23 | 2.66 | $2.61 | 4629 |
| 2021-12-22 | 2.66 | $2.59 | 13939 |
| 2021-12-21 | 2.67 | $2.64 | 22949 |
| 2021-12-20 | 2.67 | $2.55 | 11100 |
| 2021-12-17 | 2.69 | $2.73 | 7846 |
| 2021-12-16 | 2.68 | $2.75 | 39400 |
| 2021-12-15 | 2.65 | $2.66 | 38200 |
| 2021-12-14 | 2.64 | $2.71 | 22828 |
| 2021-12-13 | 2.62 | $2.70 | 113109 |
| 2021-12-10 | 2.60 | $2.74 | 1000 |
| 2021-12-09 | 2.57 | $2.68 | 6300 |
| 2021-12-08 | 2.54 | $2.78 | 11302 |
| 2021-12-07 | 2.48 | $2.73 | 21500 |
| 2021-12-06 | 2.43 | $2.60 | 1200 |
| 2021-12-03 | 2.40 | $2.52 | 1000 |
| 2021-12-02 | 2.37 | $2.59 | 7700 |
| 2021-12-01 | 2.34 | $2.39 | 9635 |
| 2021-11-30 | 2.33 | $2.45 | 12545 |
| 2021-11-29 | 2.32 | $2.50 | 9600 |
| 2021-11-26 | 2.29 | $2.39 | 14448 |
| 2021-11-24 | 2.28 | $2.46 | 44500 |
| 2021-11-23 | 2.25 | $2.39 | 13901 |
| 2021-11-22 | 2.24 | $2.25 | 21333 |
| 2021-11-19 | 2.25 | $2.23 | 202100 |
| 2021-11-18 | 2.27 | $2.18 | 44441 |
| 2021-11-17 | 2.31 | $2.34 | 1500 |
| 2021-11-16 | 2.32 | $2.41 | 3008 |
| 2021-11-15 | 2.31 | $2.56 | 2134 |
| 2021-11-12 | 2.28 | $2.51 | 45000 |
| 2021-11-11 | 2.25 | $2.50 | 20900 |
| 2021-11-10 | 2.22 | $2.29 | 3700 |
| 2021-11-09 | 2.23 | $2.36 | 136000 |
| 2021-11-08 | 2.23 | $2.27 | 188117 |
| 2021-11-05 | 2.25 | $2.17 | 4344 |
| 2021-11-04 | 2.29 | $2.17 | 5235 |
| 2021-11-03 | 2.35 | $2.19 | 12500 |
| 2021-11-02 | 2.40 | $2.26 | 11600 |
| 2021-11-01 | 2.46 | $2.31 | 42922 |
| 2021-10-29 | 2.51 | $2.31 | 41100 |
| 2021-10-28 | 2.58 | $2.52 | 26947 |
| 2021-10-27 | 2.61 | $2.59 | 9900 |
| 2021-10-26 | 2.63 | $2.52 | 12427 |
| 2021-10-25 | 2.67 | $2.62 | 20800 |
| 2021-10-22 | 2.69 | $2.56 | 28338 |
| 2021-10-21 | 2.74 | $2.50 | 121400 |
| 2021-10-20 | 2.80 | $2.68 | 25403 |
| 2021-10-19 | 2.84 | $2.75 | 23100 |
| 2021-10-18 | 2.86 | $2.87 | 2200 |
| 2021-10-15 | 2.87 | $3.02 | 16300 |
| 2021-10-14 | 2.85 | $2.96 | 3201 |
| 2021-10-13 | 2.84 | $2.91 | 14900 |
| 2021-10-12 | 2.84 | $2.98 | 12414 |
| 2021-10-11 | 2.82 | $2.96 | 26918 |
| 2021-10-08 | 2.80 | $2.96 | 44600 |
| 2021-10-07 | 2.79 | $2.85 | 64000 |
| 2021-10-06 | 2.79 | $2.74 | 11500 |
| 2021-10-05 | 2.82 | $2.89 | 23000 |
| 2021-10-04 | 2.82 | $2.91 | 40800 |
| 2021-10-01 | 2.82 | $3.09 | 116346 |
| 2021-09-30 | 2.79 | $2.94 | 64323 |
| 2021-09-29 | 2.78 | $2.84 | 50200 |
| 2021-09-28 | 2.79 | $2.68 | 10600 |
| 2021-09-27 | 2.84 | $2.98 | 16300 |
| 2021-09-24 | 2.83 | $3.07 | 492612 |
| 2021-09-23 | 2.81 | $3.13 | 18616 |
| 2021-09-22 | 2.77 | $2.94 | 135800 |
| 2021-09-21 | 2.77 | $2.68 | 84000 |
| 2021-09-20 | 2.82 | $2.58 | 22717 |
| 2021-09-17 | 2.90 | $2.71 | 164046 |
| 2021-09-16 | 2.97 | $2.83 | 51300 |
| 2021-09-15 | 3.03 | $3.01 | 1611 |
| 2021-09-14 | 3.06 | $3.02 | 507900 |
| 2021-09-13 | 3.09 | $3.04 | 67635 |
| 2021-09-10 | 3.13 | $3.00 | 30932 |
| 2021-09-09 | 3.18 | $3.01 | 350019 |
| 2021-09-08 | 3.24 | $2.92 | 119532 |
| 2021-09-07 | 3.33 | $3.25 | 24000 |
| 2021-09-03 | 3.36 | $3.17 | 45000 |
| 2021-09-02 | 3.42 | $3.42 | 428019 |
| 2021-09-01 | 3.43 | $3.50 | 20201 |
| 2021-08-31 | 3.44 | $3.53 | 22700 |
| 2021-08-30 | 3.43 | $3.65 | 35200 |
| 2021-08-27 | 3.40 | $3.48 | 14200 |
| 2021-08-26 | 3.41 | $3.36 | 7100 |
| 2021-08-25 | 3.44 | $3.38 | 5800 |
| 2021-08-24 | 3.47 | $3.35 | 18700 |
| 2021-08-23 | 3.51 | $3.15 | 265200 |
| 2021-08-20 | 3.61 | $3.16 | 214911 |
| 2021-08-19 | 3.72 | $3.12 | 366500 |
| 2021-08-18 | 3.85 | $3.38 | 8248 |
| 2021-08-17 | 3.95 | $3.57 | 27525 |
| 2021-08-16 | 4.03 | $3.78 | 21013 |
| 2021-08-13 | 4.08 | $4.00 | 42940 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.38
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.60
Maximum
4.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.38 | $1.40 | 20900 |
| 2026-08-07 | 1.39 | $1.32 | 86300 |
| 2026-08-06 | 1.43 | $1.37 | 69400 |
| 2026-08-05 | 1.47 | $1.45 | 5000 |
| 2026-08-04 | 1.49 | $1.51 | 142445 |
| 2026-08-03 | 1.49 | $1.47 | 33417 |
| 2026-07-31 | 1.51 | $1.47 | 127600 |
| 2026-07-30 | 1.54 | $1.45 | 151500 |
| 2026-07-29 | 1.57 | $1.60 | 3418 |
| 2026-07-28 | 1.57 | $1.64 | 49300 |
| 2026-07-27 | 1.56 | $1.60 | 223604 |
| 2026-07-24 | 1.55 | $1.60 | 41408 |
| 2026-07-23 | 1.55 | $1.61 | 130414 |
| 2026-07-22 | 1.55 | $1.64 | 28000 |
| 2026-07-21 | 1.53 | $1.61 | 104639 |
| 2026-07-20 | 1.52 | $1.59 | 21739 |
| 2026-07-17 | 1.52 | $1.58 | 90034 |
| 2026-07-16 | 1.52 | $1.59 | 19900 |
| 2026-07-15 | 1.53 | $1.59 | 72400 |
| 2026-07-14 | 1.53 | $1.59 | 162300 |
| 2026-07-13 | 1.54 | $1.59 | 60227 |
| 2026-07-10 | 1.55 | $1.65 | 64600 |
| 2026-07-09 | 1.54 | $1.63 | 96526 |
| 2026-07-08 | 1.54 | $1.58 | 78610 |
| 2026-07-07 | 1.56 | $1.64 | 27100 |
| 2026-07-06 | 1.57 | $1.65 | 106138 |
| 2026-07-02 | 1.58 | $1.64 | 41000 |
| 2026-07-01 | 1.60 | $1.64 | 22411 |
| 2026-06-30 | 1.62 | $1.63 | 46500 |
| 2026-06-29 | 1.66 | $1.67 | 111600 |
| 2026-06-26 | 1.69 | $1.66 | 28714 |
| 2026-06-25 | 1.73 | $1.61 | 38220 |
| 2026-06-24 | 1.80 | $1.71 | 94911 |
| 2026-06-23 | 1.85 | $1.73 | 55745 |
| 2026-06-22 | 1.91 | $1.80 | 138800 |
| 2026-06-18 | 1.96 | $1.73 | 140001 |
| 2026-06-17 | 2.05 | $1.84 | 47700 |
| 2026-06-16 | 2.12 | $1.95 | 148901 |
| 2026-06-15 | 2.16 | $2.06 | 334204 |
| 2026-06-12 | 2.18 | $2.15 | 184741 |
| 2026-06-11 | 2.18 | $2.03 | 1.1M |
| 2026-06-10 | 2.21 | $2.05 | 78101 |
| 2026-06-09 | 2.24 | $2.08 | 82100 |
| 2026-06-08 | 2.26 | $2.19 | 154800 |
| 2026-06-05 | 2.25 | $2.18 | 296900 |
| 2026-06-04 | 2.24 | $2.23 | 14700 |
| 2026-06-03 | 2.21 | $2.20 | 114608 |
| 2026-06-02 | 2.18 | $2.35 | 910426 |
| 2026-06-01 | 2.09 | $2.13 | 276620 |
| 2026-05-29 | 2.05 | $2.16 | 1.0M |
| 2026-05-28 | 1.99 | $2.05 | 408015 |
| 2026-05-27 | 1.95 | $1.95 | 313811 |
| 2026-05-26 | 1.93 | $1.78 | 101925 |
| 2026-05-22 | 1.95 | $1.99 | 605900 |
| 2026-05-21 | 1.92 | $1.89 | 238417 |
| 2026-05-20 | 1.90 | $1.85 | 122900 |
| 2026-05-19 | 1.89 | $1.78 | 8800 |
| 2026-05-18 | 1.90 | $1.78 | 66919 |
| 2026-05-15 | 1.91 | $1.92 | 37003 |
| 2026-05-14 | 1.87 | $1.93 | 436118 |
| 2026-05-13 | 1.82 | $1.78 | 198232 |
| 2026-05-12 | 1.81 | $1.77 | 211000 |
| 2026-05-11 | 1.79 | $1.81 | 34634 |
| 2026-05-08 | 1.75 | $1.79 | 169400 |
| 2026-05-07 | 1.71 | $1.74 | 26747 |
| 2026-05-06 | 1.68 | $1.74 | 254621 |
| 2026-05-05 | 1.64 | $1.69 | 248216 |
| 2026-05-04 | 1.60 | $1.61 | 54500 |
| 2026-05-01 | 1.57 | $1.58 | 83100 |
| 2026-04-30 | 1.55 | $1.60 | 165602 |
| 2026-04-29 | 1.51 | $1.55 | 13100 |
| 2026-04-28 | 1.49 | $1.57 | 441129 |
| 2026-04-27 | 1.45 | $1.46 | 304418 |
| 2026-04-24 | 1.43 | $1.48 | 419811 |
| 2026-04-23 | 1.41 | $1.40 | 654000 |
| 2026-04-22 | 1.40 | $1.40 | 313101 |
| 2026-04-21 | 1.39 | $1.32 | 188007 |
| 2026-04-20 | 1.40 | $1.38 | 89300 |
| 2026-04-17 | 1.40 | $1.40 | 394300 |
| 2026-04-16 | 1.39 | $1.37 | 61337 |
| 2026-04-15 | 1.38 | $1.37 | 56522 |
| 2026-04-14 | 1.37 | $1.37 | 242800 |
| 2026-04-13 | 1.36 | $1.36 | 33400 |
| 2026-04-10 | 1.35 | $1.39 | 431647 |
| 2026-04-09 | 1.33 | $1.45 | 434526 |
| 2026-04-08 | 1.29 | $1.37 | 35404 |
| 2026-04-07 | 1.26 | $1.29 | 60201 |
| 2026-04-06 | 1.24 | $1.28 | 111800 |
| 2026-04-02 | 1.23 | $1.27 | 10900 |
| 2026-04-01 | 1.22 | $1.27 | 185813 |
| 2026-03-31 | 1.21 | $1.22 | 19700 |
| 2026-03-30 | 1.21 | $1.21 | 75032 |
| 2026-03-27 | 1.21 | $1.22 | 37404 |
| 2026-03-26 | 1.21 | $1.21 | 3407 |
| 2026-03-25 | 1.21 | $1.27 | 86000 |
| 2026-03-24 | 1.20 | $1.26 | 21602 |
| 2026-03-23 | 1.19 | $1.25 | 21837 |
| 2026-03-20 | 1.18 | $1.16 | 24735 |
| 2026-03-19 | 1.19 | $1.15 | 4200 |
| 2026-03-18 | 1.21 | $1.20 | 34400 |
| 2026-03-17 | 1.22 | $1.23 | 150118 |
| 2026-03-16 | 1.22 | $1.24 | 25732 |
| 2026-03-13 | 1.22 | $1.17 | 80600 |
| 2026-03-12 | 1.25 | $1.21 | 153131 |
| 2026-03-11 | 1.27 | $1.25 | 121822 |
| 2026-03-10 | 1.27 | $1.26 | 102939 |
| 2026-03-09 | 1.28 | $1.33 | 180723 |
| 2026-03-06 | 1.26 | $1.25 | 29847 |
| 2026-03-05 | 1.27 | $1.22 | 91400 |
| 2026-03-04 | 1.29 | $1.26 | 278107 |
| 2026-03-03 | 1.30 | $1.24 | 242526 |
| 2026-03-02 | 1.32 | $1.31 | 176600 |
| 2026-02-27 | 1.32 | $1.34 | 100123 |
| 2026-02-26 | 1.31 | $1.34 | 148700 |
| 2026-02-25 | 1.30 | $1.34 | 181000 |
| 2026-02-24 | 1.29 | $1.33 | 140033 |
| 2026-02-23 | 1.27 | $1.31 | 95300 |
| 2026-02-20 | 1.26 | $1.25 | 7800 |
| 2026-02-19 | 1.27 | $1.25 | 11200 |
| 2026-02-18 | 1.27 | $1.29 | 29400 |
| 2026-02-17 | 1.27 | $1.35 | 73031 |
| 2026-02-13 | 1.24 | $1.24 | 340714 |
| 2026-02-12 | 1.25 | $1.22 | 326006 |
| 2026-02-11 | 1.26 | $1.25 | 165000 |
| 2026-02-10 | 1.26 | $1.22 | 14400 |
| 2026-02-09 | 1.28 | $1.23 | 42700 |
| 2026-02-06 | 1.29 | $1.23 | 8000 |
| 2026-02-05 | 1.31 | $1.21 | 302827 |
| 2026-02-04 | 1.34 | $1.28 | 72039 |
| 2026-02-03 | 1.35 | $1.37 | 55749 |
| 2026-02-02 | 1.34 | $1.29 | 3100 |
| 2026-01-30 | 1.34 | $1.28 | 512634 |
| 2026-01-29 | 1.35 | $1.35 | 342730 |
| 2026-01-28 | 1.34 | $1.40 | 260821 |
| 2026-01-27 | 1.31 | $1.31 | 357500 |
| 2026-01-26 | 1.30 | $1.29 | 125900 |
| 2026-01-23 | 1.29 | $1.25 | 54719 |
| 2026-01-22 | 1.29 | $1.28 | 88000 |
| 2026-01-21 | 1.29 | $1.24 | 41708 |
| 2026-01-20 | 1.29 | $1.24 | 91710 |
| 2026-01-16 | 1.29 | $1.23 | 38946 |
| 2026-01-15 | 1.30 | $1.29 | 433800 |
| 2026-01-14 | 1.29 | $1.36 | 119334 |
| 2026-01-13 | 1.25 | $1.27 | 10000 |
| 2026-01-12 | 1.23 | $1.29 | 11700 |
| 2026-01-09 | 1.19 | $1.24 | 128200 |
| 2026-01-08 | 1.17 | $1.24 | 79100 |
| 2026-01-07 | 1.14 | $1.20 | 114935 |
| 2026-01-06 | 1.12 | $1.18 | 112100 |
| 2026-01-05 | 1.10 | $1.15 | 280600 |
| 2026-01-02 | 1.08 | $1.12 | 27000 |
| 2025-12-31 | 1.06 | $1.05 | 2300 |
| 2025-12-30 | 1.07 | $1.05 | 142007 |
| 2025-12-29 | 1.08 | $1.03 | 32400 |
| 2025-12-26 | 1.09 | $1.10 | 38800 |
| 2025-12-24 | 1.09 | $1.05 | 69403 |
| 2025-12-23 | 1.10 | $1.10 | 20600 |
| 2025-12-22 | 1.10 | $1.10 | 132200 |
| 2025-12-19 | 1.10 | $1.01 | 53832 |
| 2025-12-18 | 1.13 | $1.12 | 15409 |
| 2025-12-17 | 1.13 | $1.10 | 56600 |
| 2025-12-16 | 1.13 | $1.14 | 1041 |
| 2025-12-15 | 1.12 | $1.14 | — |
| 2025-12-12 | 1.10 | $1.14 | 5100 |
| 2025-12-11 | 1.09 | $1.14 | 17900 |
| 2025-12-10 | 1.07 | $1.13 | 13915 |
| 2025-12-09 | 1.04 | $1.04 | 900 |
| 2025-12-08 | 1.04 | $1.05 | 22104 |
| 2025-12-05 | 1.04 | $1.07 | 49200 |
| 2025-12-04 | 1.03 | $1.10 | 184200 |
| 2025-12-03 | 1.01 | $1.07 | 114200 |
| 2025-12-02 | 1.00 | $1.05 | 355900 |
| 2025-12-01 | 0.98 | $0.99 | 1200 |
| 2025-11-28 | 0.99 | $0.97 | 112300 |
| 2025-11-26 | 1.00 | $1.00 | 6301 |
| 2025-11-25 | 1.00 | $0.94 | 2000 |
| 2025-11-24 | 1.03 | $1.03 | 32700 |
| 2025-11-21 | 1.03 | $0.93 | 121800 |
| 2025-11-20 | 1.06 | $1.03 | 3700 |
| 2025-11-19 | 1.07 | $1.03 | 3700 |
| 2025-11-18 | 1.08 | $1.03 | 13100 |
| 2025-11-17 | 1.10 | $1.06 | 213000 |
| 2025-11-14 | 1.10 | $1.04 | 105953 |
| 2025-11-13 | 1.11 | $1.07 | 116136 |
| 2025-11-12 | 1.12 | $1.05 | 7100 |
| 2025-11-11 | 1.13 | $1.08 | 71710 |
| 2025-11-10 | 1.13 | $1.07 | 3200 |
| 2025-11-07 | 1.14 | $1.09 | 35827 |
| 2025-11-06 | 1.14 | $1.11 | 35827 |
| 2025-11-05 | 1.13 | $1.11 | 238600 |
| 2025-11-04 | 1.12 | $1.07 | 49537 |
| 2025-11-03 | 1.12 | $1.18 | 59000 |
| 2025-10-31 | 1.08 | $1.09 | 34400 |
| 2025-10-30 | 1.06 | $1.12 | 18700 |
| 2025-10-29 | 1.03 | $1.04 | 12800 |
| 2025-10-28 | 1.01 | $1.07 | 14000 |
| 2025-10-27 | 0.98 | $1.05 | 83417 |
| 2025-10-24 | 0.94 | $0.99 | 229420 |
| 2025-10-23 | 0.92 | $0.96 | 99400 |
| 2025-10-22 | 0.91 | $0.96 | 104019 |
| 2025-10-21 | 0.89 | $0.96 | 70500 |
| 2025-10-20 | 0.86 | $0.92 | 152900 |
| 2025-10-17 | 0.85 | $0.86 | 15000 |
| 2025-10-16 | 0.84 | $0.86 | 4124 |
| 2025-10-15 | 0.84 | $0.87 | 8548 |
| 2025-10-14 | 0.84 | $0.87 | 15712 |
| 2025-10-13 | 0.83 | $0.76 | 2900 |
| 2025-10-10 | 0.86 | $0.82 | 10700 |
| 2025-10-09 | 0.88 | $0.87 | 1007 |
| 2025-10-08 | 0.88 | $0.89 | 35000 |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | 348 |
| 2025-10-03 | 0.87 | $0.88 | 132207 |
| 2025-10-02 | 0.87 | $0.88 | 3200 |
| 2025-10-01 | 0.87 | $0.82 | 38420 |
| 2025-09-30 | 0.89 | $0.81 | 12910 |
| 2025-09-29 | 0.91 | $0.90 | 40300 |
| 2025-09-26 | 0.91 | $0.89 | 9230 |
| 2025-09-25 | 0.92 | $0.90 | — |
| 2025-09-24 | 0.92 | $0.90 | 183400 |
| 2025-09-23 | 0.92 | $0.91 | 178500 |
| 2025-09-22 | 0.92 | $0.88 | 1810 |
| 2025-09-19 | 0.93 | $0.91 | — |
| 2025-09-18 | 0.93 | $0.91 | 743614 |
| 2025-09-17 | 0.92 | $0.93 | 171646 |
| 2025-09-16 | 0.92 | $0.91 | 225300 |
| 2025-09-15 | 0.91 | $0.89 | 25720 |
| 2025-09-12 | 0.91 | $0.87 | 17500 |
| 2025-09-11 | 0.92 | $0.90 | 76200 |
| 2025-09-10 | 0.91 | $0.92 | — |
| 2025-09-09 | 0.90 | $0.92 | 60440 |
| 2025-09-08 | 0.89 | $0.94 | 151848 |
| 2025-09-05 | 0.87 | $0.89 | 13500 |
| 2025-09-04 | 0.85 | $0.90 | 31400 |
| 2025-09-03 | 0.83 | $0.83 | 2700 |
| 2025-09-02 | 0.83 | $0.85 | 10800 |
| 2025-08-29 | 0.82 | $0.86 | 4900 |
| 2025-08-28 | 0.81 | $0.86 | 6900 |
| 2025-08-27 | 0.79 | $0.83 | 109117 |
| 2025-08-26 | 0.78 | $0.78 | 11000 |
| 2025-08-25 | 0.78 | $0.83 | 31441 |
| 2025-08-22 | 0.77 | $0.76 | 43900 |
| 2025-08-21 | 0.78 | $0.76 | 43900 |
| 2025-08-20 | 0.79 | $0.77 | 43900 |
| 2025-08-19 | 0.80 | $0.79 | 48400 |
| 2025-08-18 | 0.80 | $0.81 | 2404 |
| 2025-08-15 | 0.80 | $0.77 | 141200 |
| 2025-08-14 | 0.81 | $0.76 | 64900 |
| 2025-08-13 | 0.83 | $0.82 | 7700 |
| 2025-08-12 | 0.83 | $0.83 | 182001 |
| 2025-08-11 | 0.83 | $0.80 | 310100 |
| 2025-08-08 | 0.84 | $0.81 | 181700 |
| 2025-08-07 | 0.85 | $0.86 | 5134 |
| 2025-08-06 | 0.85 | $0.90 | 22734 |
| 2025-08-05 | 0.83 | $0.80 | 8800 |
| 2025-08-04 | 0.84 | $0.83 | 7700 |
| 2025-08-01 | 0.84 | $0.87 | 4400 |
| 2025-07-31 | 0.83 | $0.87 | 68800 |
| 2025-07-30 | 0.81 | $0.82 | 15100 |
| 2025-07-29 | 0.81 | $0.83 | 2900 |
| 2025-07-28 | 0.81 | $0.80 | 5000 |
| 2025-07-25 | 0.81 | $0.83 | 2211 |
| 2025-07-24 | 0.81 | $0.85 | 16000 |
| 2025-07-23 | 0.80 | $0.85 | 14300 |
| 2025-07-22 | 0.79 | $0.80 | 177734 |
| 2025-07-21 | 0.79 | $0.80 | 20329 |
| 2025-07-18 | 0.79 | $0.78 | 173805 |
| 2025-07-17 | 0.80 | $0.79 | 13135 |
| 2025-07-16 | 0.81 | $0.80 | 221010 |
| 2025-07-15 | 0.82 | $0.83 | 10840 |
| 2025-07-14 | 0.83 | $0.83 | 16900 |
| 2025-07-11 | 0.83 | $0.83 | 6500 |
| 2025-07-10 | 0.83 | $0.84 | 375400 |
| 2025-07-09 | 0.84 | $0.85 | 261600 |
| 2025-07-08 | 0.84 | $0.88 | 74600 |
| 2025-07-07 | 0.83 | $0.88 | 123800 |
| 2025-07-03 | 0.82 | $0.88 | 43100 |
| 2025-07-02 | 0.81 | $0.85 | 15600 |
| 2025-07-01 | 0.81 | $0.81 | 48700 |
| 2025-06-30 | 0.82 | $0.83 | 25714 |
| 2025-06-27 | 0.83 | $0.83 | 11900 |
| 2025-06-26 | 0.83 | $0.80 | 281831 |
| 2025-06-25 | 0.86 | $0.80 | 72242 |
| 2025-06-24 | 0.88 | $0.84 | 17100 |
| 2025-06-23 | 0.90 | $0.87 | 28100 |
| 2025-06-20 | 0.92 | $0.89 | 620447 |
| 2025-06-18 | 0.93 | $0.92 | 36000 |
| 2025-06-17 | 0.94 | $0.92 | 21648 |
| 2025-06-16 | 0.95 | $0.95 | 7600 |
| 2025-06-13 | 0.96 | $0.96 | 9329 |
| 2025-06-12 | 0.96 | $0.95 | 1535 |
| 2025-06-11 | 0.96 | $0.97 | 16745 |
| 2025-06-10 | 0.96 | $0.95 | 12600 |
| 2025-06-09 | 0.96 | $0.97 | 12320 |
| 2025-06-06 | 0.96 | $0.98 | 4993 |
| 2025-06-05 | 0.96 | $1.00 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | 8604 |
| 2025-06-03 | 0.95 | $0.95 | 60900 |
| 2025-06-02 | 0.96 | $1.00 | 54800 |
| 2025-05-30 | 0.95 | $0.96 | 24826 |
| 2025-05-29 | 0.95 | $0.95 | 26723 |
| 2025-05-28 | 0.95 | $0.92 | 40436 |
| 2025-05-27 | 0.97 | $0.97 | 15145 |
| 2025-05-23 | 0.97 | $0.99 | 37000 |
| 2025-05-22 | 0.97 | $0.99 | 22200 |
| 2025-05-21 | 0.96 | $0.96 | 7700 |
| 2025-05-20 | 0.97 | $0.95 | 52500 |
| 2025-05-19 | 0.98 | $0.98 | 41200 |
| 2025-05-16 | 0.98 | $0.95 | 129915 |
| 2025-05-15 | 1.00 | $0.97 | 113900 |
| 2025-05-14 | 1.01 | $0.97 | 6300 |
| 2025-05-13 | 1.02 | $1.00 | 105526 |
| 2025-05-12 | 1.03 | $0.97 | 75100 |
| 2025-05-09 | 1.05 | $1.03 | 230700 |
| 2025-05-08 | 1.05 | $1.05 | 2226 |
| 2025-05-07 | 1.05 | $1.00 | 111601 |
| 2025-05-06 | 1.07 | $1.03 | 71510 |
| 2025-05-05 | 1.07 | $1.04 | 58000 |
| 2025-05-02 | 1.08 | $1.02 | 10200 |
| 2025-05-01 | 1.09 | $1.07 | 16434 |
| 2025-04-30 | 1.09 | $1.07 | 7934 |
| 2025-04-29 | 1.09 | $1.12 | 56315 |
| 2025-04-28 | 1.07 | $1.12 | 38604 |
| 2025-04-25 | 1.04 | $1.14 | 290500 |
| 2025-04-24 | 1.01 | $1.20 | 348645 |
| 2025-04-23 | 0.95 | $1.07 | 82328 |
| 2025-04-22 | 0.91 | $0.95 | 10200 |
| 2025-04-21 | 0.91 | $0.90 | 2000 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | 3919 |
| 2025-04-15 | 0.93 | $0.92 | 1004 |
| 2025-04-14 | 0.95 | $0.92 | 2700 |
| 2025-04-11 | 0.96 | $0.92 | 1025 |
| 2025-04-10 | 0.98 | $0.95 | 38206 |
| 2025-04-09 | 0.99 | $0.93 | 5000 |
| 2025-04-08 | 1.02 | $0.96 | — |
| 2025-04-07 | 1.04 | $0.96 | 28233 |
| 2025-04-04 | 1.06 | $1.11 | 9900 |
| 2025-04-03 | 1.04 | $1.16 | 44511 |
| 2025-04-02 | 1.00 | $0.99 | 44511 |
| 2025-04-01 | 1.01 | $1.01 | 227432 |
| 2025-03-31 | 1.01 | $0.97 | 14732 |
| 2025-03-28 | 1.02 | $0.96 | 15508 |
| 2025-03-27 | 1.04 | $1.00 | 199912 |
| 2025-03-26 | 1.05 | $1.02 | 126100 |
| 2025-03-25 | 1.06 | $1.06 | 42900 |
| 2025-03-24 | 1.06 | $1.10 | 94718 |
| 2025-03-21 | 1.04 | $1.05 | 1500 |
| 2025-03-20 | 1.03 | $1.05 | 59800 |
| 2025-03-19 | 1.03 | $1.05 | 1506 |
| 2025-03-18 | 1.02 | $1.02 | 75234 |
| 2025-03-17 | 1.02 | $1.00 | 700 |
| 2025-03-14 | 1.02 | $1.05 | 17100 |
| 2025-03-13 | 1.01 | $1.01 | 64800 |
| 2025-03-12 | 1.02 | $1.04 | 2039 |
| 2025-03-11 | 1.01 | $1.00 | 1 |
| 2025-03-10 | 1.01 | $1.00 | 332 |
| 2025-03-07 | 1.01 | $1.02 | 2148 |
| 2025-03-06 | 1.01 | $1.02 | — |
| 2025-03-05 | 1.01 | $1.02 | 9226 |
| 2025-03-04 | 1.00 | $0.90 | 25900 |
| 2025-03-03 | 1.03 | $1.01 | 19000 |
| 2025-02-28 | 1.04 | $1.01 | 20700 |
| 2025-02-27 | 1.04 | $1.03 | 25400 |
| 2025-02-26 | 1.04 | $1.02 | 9000 |
| 2025-02-25 | 1.05 | $1.01 | 94500 |
| 2025-02-24 | 1.05 | $1.03 | 185500 |
| 2025-02-21 | 1.05 | $1.04 | 40315 |
| 2025-02-20 | 1.05 | $1.03 | 2125 |
| 2025-02-19 | 1.05 | $1.01 | 50044 |
| 2025-02-18 | 1.05 | $1.04 | 84000 |
| 2025-02-14 | 1.04 | $1.09 | 63300 |
| 2025-02-13 | 1.02 | $0.97 | 156100 |
| 2025-02-12 | 1.03 | $0.96 | 21800 |
| 2025-02-11 | 1.04 | $1.00 | 19900 |
| 2025-02-10 | 1.05 | $1.01 | 41713 |
| 2025-02-07 | 1.05 | $1.02 | 30600 |
| 2025-02-06 | 1.04 | $1.06 | 65300 |
| 2025-02-05 | 1.02 | $1.03 | 25122 |
| 2025-02-04 | 1.01 | $1.02 | 19700 |
| 2025-02-03 | 1.00 | $1.03 | 34605 |
| 2025-01-31 | 0.98 | $1.02 | 4900 |
| 2025-01-30 | 0.96 | $1.02 | 117400 |
| 2025-01-29 | 0.93 | $0.94 | 2200 |
| 2025-01-28 | 0.92 | $0.97 | 115500 |
| 2025-01-27 | 0.90 | $0.93 | 536 |
| 2025-01-24 | 0.89 | $0.96 | 25435 |
| 2025-01-23 | 0.87 | $0.88 | 18747 |
| 2025-01-22 | 0.87 | $0.95 | 1000 |
| 2025-01-21 | 0.85 | $0.89 | 43200 |
| 2025-01-17 | 0.84 | $0.89 | 12722 |
| 2025-01-16 | 0.83 | $0.88 | 1700 |
| 2025-01-15 | 0.82 | $0.85 | 4000 |
| 2025-01-14 | 0.82 | $0.82 | 1300 |
| 2025-01-13 | 0.84 | $0.82 | 6100 |
| 2025-01-10 | 0.85 | $0.87 | 27501 |
| 2025-01-08 | 0.86 | $0.85 | 32609 |
| 2025-01-07 | 0.87 | $0.89 | 104903 |
| 2025-01-06 | 0.88 | $0.89 | 73641 |
| 2025-01-03 | 0.89 | $0.89 | 34700 |
| 2025-01-02 | 0.90 | $0.91 | 116600 |
| 2024-12-31 | 0.90 | $0.93 | 71633 |
| 2024-12-30 | 0.90 | $0.90 | 7700 |
| 2024-12-27 | 0.92 | $0.94 | 12000 |
| 2024-12-26 | 0.92 | $0.91 | 50945 |
| 2024-12-24 | 0.93 | $0.92 | — |
| 2024-12-23 | 0.95 | $0.92 | 23700 |
| 2024-12-20 | 0.97 | $0.96 | 48408 |
| 2024-12-19 | 0.98 | $0.95 | 174611 |
| 2024-12-18 | 1.00 | $0.95 | 262200 |
| 2024-12-17 | 1.02 | $1.01 | 312949 |
| 2024-12-16 | 1.03 | $1.03 | 382600 |
| 2024-12-13 | 1.03 | $1.04 | 189000 |
| 2024-12-12 | 1.03 | $1.02 | 11612 |
| 2024-12-11 | 1.04 | $1.03 | 54700 |
| 2024-12-10 | 1.05 | $1.06 | 313417 |
| 2024-12-09 | 1.05 | $1.08 | 33900 |
| 2024-12-06 | 1.05 | $1.04 | 862700 |
| 2024-12-05 | 1.06 | $1.09 | 472608 |
| 2024-12-04 | 1.05 | $1.07 | 367039 |
| 2024-12-03 | 1.05 | $1.03 | 28449 |
| 2024-12-02 | 1.07 | $1.06 | 7600 |
| 2024-11-29 | 1.08 | $1.06 | 4000 |
| 2024-11-27 | 1.09 | $1.09 | 6300 |
| 2024-11-26 | 1.09 | $1.14 | 15800 |
| 2024-11-25 | 1.08 | $1.07 | 30000 |
| 2024-11-22 | 1.09 | $1.10 | 54324 |
| 2024-11-21 | 1.10 | $1.08 | 1323 |
| 2024-11-20 | 1.11 | $1.08 | 465600 |
| 2024-11-19 | 1.12 | $1.10 | 173500 |
| 2024-11-18 | 1.13 | $1.13 | 474900 |
| 2024-11-15 | 1.13 | $1.20 | 28028 |
| 2024-11-14 | 1.12 | $1.12 | 47717 |
| 2024-11-13 | 1.12 | $1.08 | 25500 |
| 2024-11-12 | 1.14 | $1.06 | 14600 |
| 2024-11-11 | 1.17 | $1.09 | 115000 |
| 2024-11-08 | 1.19 | $1.11 | 505000 |
| 2024-11-07 | 1.21 | $1.25 | 905720 |
| 2024-11-06 | 1.20 | $1.21 | 601205 |
| 2024-11-05 | 1.19 | $1.21 | 127500 |
| 2024-11-04 | 1.18 | $1.18 | 131537 |
| 2024-11-01 | 1.18 | $1.13 | 710112 |
| 2024-10-31 | 1.19 | $1.19 | 601100 |
| 2024-10-30 | 1.19 | $1.19 | 699333 |
| 2024-10-29 | 1.18 | $1.16 | 761500 |
| 2024-10-28 | 1.19 | $1.23 | 10442 |
| 2024-10-25 | 1.17 | $1.22 | 302706 |
| 2024-10-24 | 1.16 | $1.16 | 128545 |
| 2024-10-23 | 1.15 | $1.13 | 324300 |
| 2024-10-22 | 1.16 | $1.14 | 63646 |
| 2024-10-21 | 1.17 | $1.18 | 1.0M |
| 2024-10-18 | 1.16 | $1.15 | 199000 |
| 2024-10-17 | 1.16 | $1.13 | 139401 |
| 2024-10-16 | 1.17 | $1.16 | 167806 |
| 2024-10-15 | 1.17 | $1.13 | 199433 |
| 2024-10-14 | 1.18 | $1.16 | 217938 |
| 2024-10-11 | 1.18 | $1.15 | 237400 |
| 2024-10-10 | 1.19 | $1.17 | 59531 |
| 2024-10-09 | 1.19 | $1.19 | 18500 |
| 2024-10-08 | 1.19 | $1.11 | 6500 |
| 2024-10-07 | 1.21 | $1.18 | 10600 |
| 2024-10-04 | 1.21 | $1.30 | 17400 |
| 2024-10-03 | 1.17 | $1.14 | 3000 |
| 2024-10-02 | 1.17 | $1.19 | 42900 |
| 2024-10-01 | 1.16 | $1.16 | 21223 |
| 2024-09-30 | 1.16 | $1.17 | 6329 |
| 2024-09-27 | 1.15 | $1.17 | 95922 |
| 2024-09-26 | 1.14 | $1.19 | 30900 |
| 2024-09-25 | 1.12 | $1.13 | 46439 |
| 2024-09-24 | 1.12 | $1.12 | 36600 |
| 2024-09-23 | 1.12 | $1.04 | 216300 |
| 2024-09-20 | 1.15 | $1.18 | 18900 |
| 2024-09-19 | 1.13 | $1.18 | 28125 |
| 2024-09-18 | 1.12 | $1.18 | 5600 |
| 2024-09-17 | 1.10 | $1.14 | 22900 |
| 2024-09-16 | 1.09 | $1.12 | 3800 |
| 2024-09-13 | 1.08 | $1.13 | 7900 |
| 2024-09-12 | 1.07 | $1.06 | 6500 |
| 2024-09-11 | 1.08 | $1.06 | 17900 |
| 2024-09-10 | 1.10 | $1.07 | 17500 |
| 2024-09-09 | 1.11 | $1.10 | 85800 |
| 2024-09-06 | 1.12 | $1.09 | 8100 |
| 2024-09-05 | 1.13 | $1.12 | 17900 |
| 2024-09-04 | 1.14 | $1.11 | 1125 |
| 2024-09-03 | 1.16 | $1.12 | 24214 |
| 2024-08-30 | 1.17 | $1.16 | 40904 |
| 2024-08-29 | 1.17 | $1.12 | 412 |
| 2024-08-28 | 1.19 | $1.12 | 50900 |
| 2024-08-27 | 1.21 | $1.17 | 54101 |
| 2024-08-26 | 1.23 | $1.26 | 5300 |
| 2024-08-23 | 1.21 | $1.30 | 1200 |
| 2024-08-22 | 1.18 | $1.21 | 101900 |
| 2024-08-21 | 1.17 | $1.28 | 19747 |
| 2024-08-20 | 1.14 | $1.22 | 48410 |
| 2024-08-19 | 1.13 | $1.23 | 18300 |
| 2024-08-16 | 1.10 | $1.17 | — |
| 2024-08-15 | 1.09 | $1.17 | 6500 |
| 2024-08-14 | 1.08 | $1.17 | 110700 |
| 2024-08-13 | 1.07 | $1.19 | 31204 |
| 2024-08-12 | 1.05 | $1.15 | 1010 |
| 2024-08-09 | 1.05 | $1.12 | 39300 |
| 2024-08-08 | 1.05 | $1.12 | 27729 |
| 2024-08-07 | 1.06 | $1.06 | 77314 |
| 2024-08-06 | 1.08 | $1.09 | 56138 |
| 2024-08-05 | 1.11 | $1.05 | 411500 |
| 2024-08-02 | 1.16 | $1.12 | 44700 |
| 2024-08-01 | 1.19 | $1.11 | 421113 |
| 2024-07-31 | 1.24 | $1.15 | 133900 |
| 2024-07-30 | 1.29 | $1.17 | 24200 |
| 2024-07-29 | 1.35 | $1.13 | 281614 |
| 2024-07-26 | 1.43 | $1.17 | 618905 |
| 2024-07-25 | 1.51 | $1.47 | 5100 |
| 2024-07-24 | 1.52 | $1.45 | 64200 |
| 2024-07-23 | 1.54 | $1.48 | 4148 |
| 2024-07-22 | 1.55 | $1.54 | 546 |
| 2024-07-19 | 1.54 | $1.51 | 34800 |
| 2024-07-18 | 1.54 | $1.53 | 4600 |
| 2024-07-17 | 1.54 | $1.56 | 84400 |
| 2024-07-16 | 1.52 | $1.51 | 24024 |
| 2024-07-15 | 1.51 | $1.52 | 5000 |
| 2024-07-12 | 1.50 | $1.51 | 21300 |
| 2024-07-11 | 1.49 | $1.49 | 5600 |
| 2024-07-10 | 1.48 | $1.50 | 21622 |
| 2024-07-09 | 1.46 | $1.46 | 16300 |
| 2024-07-08 | 1.46 | $1.47 | 3900 |
| 2024-07-05 | 1.45 | $1.49 | 40928 |
| 2024-07-03 | 1.43 | $1.42 | — |
| 2024-07-02 | 1.43 | $1.42 | 1433 |
| 2024-07-01 | 1.43 | $1.44 | 14537 |
| 2024-06-28 | 1.43 | $1.41 | 22100 |
| 2024-06-27 | 1.43 | $1.48 | 8400 |
| 2024-06-26 | 1.41 | $1.45 | 200 |
| 2024-06-25 | 1.40 | $1.43 | 700 |
| 2024-06-24 | 1.39 | $1.45 | 8323 |
| 2024-06-21 | 1.37 | $1.42 | 31102 |
| 2024-06-20 | 1.37 | $1.43 | 38800 |
| 2024-06-18 | 1.35 | $1.38 | 33900 |
| 2024-06-17 | 1.35 | $1.35 | 3200 |
| 2024-06-14 | 1.36 | $1.39 | 2441 |
| 2024-06-13 | 1.36 | $1.38 | 100 |
| 2024-06-12 | 1.36 | $1.35 | 2100 |
| 2024-06-11 | 1.38 | $1.36 | 14100 |
| 2024-06-10 | 1.39 | $1.34 | 3000 |
| 2024-06-07 | 1.42 | $1.40 | 116000 |
| 2024-06-06 | 1.43 | $1.40 | 5900 |
| 2024-06-05 | 1.45 | $1.43 | 3900 |
| 2024-06-04 | 1.46 | $1.46 | 30300 |
| 2024-06-03 | 1.47 | $1.44 | 3200 |
| 2024-05-31 | 1.49 | $1.44 | 58000 |
| 2024-05-30 | 1.51 | $1.53 | 30700 |
| 2024-05-29 | 1.51 | $1.49 | 72231 |
| 2024-05-28 | 1.52 | $1.56 | 5800 |
| 2024-05-24 | 1.51 | $1.54 | 314013 |
| 2024-05-23 | 1.50 | $1.50 | 79118 |
| 2024-05-22 | 1.51 | $1.56 | 40842 |
| 2024-05-21 | 1.50 | $1.60 | 85035 |
| 2024-05-20 | 1.48 | $1.55 | 6700 |
| 2024-05-17 | 1.47 | $1.54 | 29207 |
| 2024-05-16 | 1.46 | $1.55 | 53300 |
| 2024-05-15 | 1.45 | $1.52 | 41507 |
| 2024-05-14 | 1.45 | $1.50 | 48937 |
| 2024-05-13 | 1.46 | $1.51 | 4700 |
| 2024-05-10 | 1.47 | $1.53 | 35513 |
| 2024-05-09 | 1.47 | $1.49 | 24200 |
| 2024-05-08 | 1.49 | $1.56 | 14500 |
| 2024-05-07 | 1.50 | $1.55 | 14800 |
| 2024-05-06 | 1.51 | $1.56 | 68700 |
| 2024-05-03 | 1.52 | $1.59 | 251837 |
| 2024-05-02 | 1.53 | $1.55 | 84500 |
| 2024-05-01 | 1.55 | $1.55 | 40000 |
| 2024-04-30 | 1.58 | $1.50 | 37516 |
| 2024-04-29 | 1.64 | $1.57 | 57031 |
| 2024-04-26 | 1.69 | $1.57 | 128713 |
| 2024-04-25 | 1.75 | $1.61 | 138013 |
| 2024-04-24 | 1.81 | $1.67 | 34900 |
| 2024-04-23 | 1.87 | $1.79 | 283900 |
| 2024-04-22 | 1.90 | $2.01 | 63000 |
| 2024-04-19 | 1.88 | $1.96 | 10746 |
| 2024-04-18 | 1.86 | $1.84 | 10800 |
| 2024-04-17 | 1.88 | $1.83 | 2720 |
| 2024-04-16 | 1.90 | $1.84 | 165300 |
| 2024-04-15 | 1.93 | $1.89 | 8028 |
| 2024-04-12 | 1.95 | $1.96 | 5311 |
| 2024-04-11 | 1.96 | $1.93 | 324346 |
| 2024-04-10 | 1.97 | $1.95 | 3800 |
| 2024-04-09 | 1.98 | $2.08 | 79423 |
| 2024-04-08 | 1.95 | $2.04 | 303600 |
| 2024-04-05 | 1.93 | $1.90 | 2914 |
| 2024-04-04 | 1.94 | $1.96 | 14700 |
| 2024-04-03 | 1.94 | $1.95 | 79200 |
| 2024-04-02 | 1.95 | $1.98 | 41700 |
| 2024-04-01 | 1.95 | $1.95 | 10600 |
| 2024-03-28 | 1.96 | $1.95 | 4000 |
| 2024-03-27 | 1.97 | $2.00 | 14500 |
| 2024-03-26 | 1.96 | $1.95 | 79639 |
| 2024-03-25 | 1.98 | $1.95 | 14300 |
| 2024-03-22 | 1.99 | $2.00 | 75100 |
| 2024-03-21 | 1.99 | $2.03 | 46049 |
| 2024-03-20 | 1.99 | $2.03 | 36800 |
| 2024-03-19 | 1.98 | $2.00 | 186400 |
| 2024-03-18 | 1.98 | $1.92 | 102100 |
| 2024-03-15 | 2.01 | $1.90 | 21100 |
| 2024-03-14 | 2.05 | $1.94 | 600 |
| 2024-03-13 | 2.08 | $1.95 | 86700 |
| 2024-03-12 | 2.12 | $2.01 | 18694 |
| 2024-03-11 | 2.14 | $2.05 | 210000 |
| 2024-03-08 | 2.16 | $2.11 | 411000 |
| 2024-03-07 | 2.17 | $2.10 | 401649 |
| 2024-03-06 | 2.17 | $2.13 | 13300 |
| 2024-03-05 | 2.17 | $2.09 | 346705 |
| 2024-03-04 | 2.18 | $2.11 | 488237 |
| 2024-03-01 | 2.18 | $2.19 | 180200 |
| 2024-02-29 | 2.15 | $2.17 | 312924 |
| 2024-02-28 | 2.12 | $2.17 | 111735 |
| 2024-02-27 | 2.09 | $2.13 | 205710 |
| 2024-02-26 | 2.05 | $2.06 | 154300 |
| 2024-02-23 | 2.03 | $2.08 | 42538 |
| 2024-02-22 | 2.00 | $2.08 | 132046 |
| 2024-02-21 | 1.97 | $2.04 | 639400 |
| 2024-02-20 | 1.93 | $2.05 | 383000 |
| 2024-02-16 | 1.89 | $2.01 | 157300 |
| 2024-02-15 | 1.84 | $1.94 | 9200 |
| 2024-02-14 | 1.81 | $1.82 | 6100 |
| 2024-02-13 | 1.81 | $1.82 | 1100 |
| 2024-02-12 | 1.81 | $1.85 | 10400 |
| 2024-02-09 | 1.81 | $1.80 | 15700 |
| 2024-02-08 | 1.81 | $1.83 | 41803 |
| 2024-02-07 | 1.81 | $1.81 | 1036 |
| 2024-02-06 | 1.81 | $1.84 | 22603 |
| 2024-02-05 | 1.81 | $1.77 | 523 |
| 2024-02-02 | 1.83 | $1.81 | 57100 |
| 2024-02-01 | 1.83 | $1.83 | 10205 |
| 2024-01-31 | 1.84 | $1.84 | 17400 |
| 2024-01-30 | 1.84 | $1.79 | 90100 |
| 2024-01-29 | 1.85 | $1.91 | 10600 |
| 2024-01-26 | 1.83 | $1.93 | 34003 |
| 2024-01-25 | 1.80 | $1.89 | 10209 |
| 2024-01-24 | 1.78 | $1.86 | 189503 |
| 2024-01-23 | 1.76 | $1.75 | 5921 |
| 2024-01-22 | 1.77 | $1.79 | — |
| 2024-01-19 | 1.78 | $1.79 | 5401 |
| 2024-01-18 | 1.78 | $1.75 | 3015 |
| 2024-01-17 | 1.80 | $1.71 | 41800 |
| 2024-01-16 | 1.83 | $1.80 | 400 |
| 2024-01-12 | 1.84 | $1.80 | 57700 |
| 2024-01-11 | 1.85 | $1.76 | 600 |
| 2024-01-10 | 1.88 | $1.77 | 38400 |
| 2024-01-09 | 1.91 | $1.85 | 1300 |
| 2024-01-08 | 1.92 | $1.86 | 143200 |
| 2024-01-05 | 1.93 | $1.88 | 68200 |
| 2024-01-04 | 1.94 | $1.87 | 148700 |
| 2024-01-03 | 1.94 | $1.85 | 8100 |
| 2024-01-02 | 1.96 | $1.89 | 262800 |
| 2023-12-29 | 1.96 | $1.95 | 204797 |
| 2023-12-28 | 1.94 | $1.95 | 183700 |
| 2023-12-27 | 1.91 | $1.98 | 481500 |
| 2023-12-26 | 1.87 | $1.91 | 172500 |
| 2023-12-22 | 1.84 | $1.90 | 85900 |
| 2023-12-21 | 1.80 | $1.80 | 15700 |
| 2023-12-20 | 1.78 | $1.73 | 5907 |
| 2023-12-19 | 1.78 | $1.74 | 46500 |
| 2023-12-18 | 1.78 | $1.77 | 57500 |
| 2023-12-15 | 1.77 | $1.76 | 156419 |
| 2023-12-14 | 1.75 | $1.74 | 34600 |
| 2023-12-13 | 1.74 | $1.72 | 34710 |
| 2023-12-12 | 1.73 | $1.75 | 24100 |
| 2023-12-11 | 1.70 | $1.63 | 47517 |
| 2023-12-08 | 1.71 | $1.65 | 13219 |
| 2023-12-07 | 1.71 | $1.65 | 37716 |
| 2023-12-06 | 1.71 | $1.68 | 7800 |
| 2023-12-05 | 1.69 | $1.64 | 5443 |
| 2023-12-04 | 1.69 | $1.69 | 8549 |
| 2023-12-01 | 1.66 | $1.65 | 34000 |
| 2023-11-30 | 1.64 | $1.63 | 62100 |
| 2023-11-29 | 1.62 | $1.56 | 8420 |
| 2023-11-28 | 1.62 | $1.59 | 102448 |
| 2023-11-27 | 1.60 | $1.59 | 62000 |
| 2023-11-24 | 1.58 | $1.54 | 59000 |
| 2023-11-22 | 1.57 | $1.58 | 91835 |
| 2023-11-21 | 1.54 | $1.55 | 132000 |
| 2023-11-20 | 1.51 | $1.56 | 221028 |
| 2023-11-17 | 1.47 | $1.53 | 7515 |
| 2023-11-16 | 1.43 | $1.54 | 134000 |
| 2023-11-15 | 1.38 | $1.40 | 11200 |
| 2023-11-14 | 1.36 | $1.39 | 13700 |
| 2023-11-13 | 1.34 | $1.33 | 2035 |
| 2023-11-10 | 1.33 | $1.36 | 245 |
| 2023-11-09 | 1.31 | $1.23 | 200 |
| 2023-11-08 | 1.32 | $1.31 | 4246 |
| 2023-11-07 | 1.32 | $1.31 | 9601 |
| 2023-11-06 | 1.31 | $1.31 | 50800 |
| 2023-11-03 | 1.30 | $1.31 | 7627 |
| 2023-11-02 | 1.29 | $1.39 | 5400 |
| 2023-11-01 | 1.24 | $1.33 | 19510 |
| 2023-10-31 | 1.21 | $1.29 | 4400 |
| 2023-10-30 | 1.18 | $1.24 | 25700 |
| 2023-10-27 | 1.17 | $1.23 | 5400 |
| 2023-10-26 | 1.15 | $1.18 | 3300 |
| 2023-10-25 | 1.15 | $1.14 | 3120 |
| 2023-10-24 | 1.16 | $1.17 | 16910 |
| 2023-10-23 | 1.16 | $1.16 | 3410 |
| 2023-10-20 | 1.16 | $1.15 | 3726 |
| 2023-10-19 | 1.17 | $1.17 | 4800 |
| 2023-10-18 | 1.18 | $1.16 | 1000 |
| 2023-10-17 | 1.19 | $1.21 | 82719 |
| 2023-10-16 | 1.19 | $1.22 | 25500 |
| 2023-10-13 | 1.19 | $1.19 | 10039 |
| 2023-10-12 | 1.19 | $1.19 | 500 |
| 2023-10-11 | 1.20 | $1.22 | 38600 |
| 2023-10-10 | 1.20 | $1.25 | 28700 |
| 2023-10-09 | 1.19 | $1.19 | 5100 |
| 2023-10-06 | 1.20 | $1.20 | 16700 |
| 2023-10-05 | 1.21 | $1.20 | 6600 |
| 2023-10-04 | 1.22 | $1.21 | 3300 |
| 2023-10-03 | 1.24 | $1.20 | 47500 |
| 2023-10-02 | 1.26 | $1.27 | 9100 |
| 2023-09-29 | 1.26 | $1.27 | 87119 |
| 2023-09-28 | 1.26 | $1.26 | 85200 |
| 2023-09-27 | 1.27 | $1.25 | 11540 |
| 2023-09-26 | 1.28 | $1.25 | 246000 |
| 2023-09-25 | 1.30 | $1.29 | 21600 |
| 2023-09-22 | 1.31 | $1.30 | 20800 |
| 2023-09-21 | 1.32 | $1.28 | 6114 |
| 2023-09-20 | 1.33 | $1.34 | 32000 |
| 2023-09-19 | 1.33 | $1.35 | 1018 |
| 2023-09-18 | 1.33 | $1.37 | 11219 |
| 2023-09-15 | 1.32 | $1.30 | 400 |
| 2023-09-14 | 1.34 | $1.37 | 50146 |
| 2023-09-13 | 1.33 | $1.36 | 74600 |
| 2023-09-12 | 1.33 | $1.38 | 323 |
| 2023-09-11 | 1.32 | $1.36 | 15515 |
| 2023-09-08 | 1.31 | $1.34 | 23005 |
| 2023-09-07 | 1.32 | $1.31 | 6200 |
| 2023-09-06 | 1.33 | $1.34 | 15344 |
| 2023-09-05 | 1.33 | $1.36 | 1500 |
| 2023-09-01 | 1.34 | $1.36 | 14632 |
| 2023-08-31 | 1.34 | $1.34 | 7200 |
| 2023-08-30 | 1.35 | $1.39 | 4700 |
| 2023-08-29 | 1.35 | $1.40 | 8700 |
| 2023-08-28 | 1.34 | $1.36 | 7000 |
| 2023-08-25 | 1.35 | $1.36 | 2900 |
| 2023-08-24 | 1.37 | $1.38 | 42200 |
| 2023-08-23 | 1.37 | $1.40 | 9000 |
| 2023-08-22 | 1.38 | $1.37 | 12320 |
| 2023-08-21 | 1.40 | $1.34 | 249211 |
| 2023-08-18 | 1.43 | $1.42 | 3700 |
| 2023-08-17 | 1.44 | $1.42 | 66042 |
| 2023-08-16 | 1.46 | $1.50 | 46204 |
| 2023-08-15 | 1.46 | $1.47 | 103500 |
| 2023-08-14 | 1.47 | $1.45 | 3403 |
| 2023-08-11 | 1.48 | $1.45 | 32100 |
| 2023-08-10 | 1.50 | $1.52 | 125 |
| 2023-08-09 | 1.50 | $1.48 | 82810 |
| 2023-08-08 | 1.52 | $1.49 | 2300 |
| 2023-08-07 | 1.53 | $1.48 | 47237 |
| 2023-08-04 | 1.55 | $1.52 | 7120 |
| 2023-08-03 | 1.57 | $1.53 | 87500 |
| 2023-08-02 | 1.58 | $1.53 | 2600 |
| 2023-08-01 | 1.60 | $1.55 | 32800 |
| 2023-07-31 | 1.62 | $1.58 | 11542 |
| 2023-07-28 | 1.62 | $1.56 | 58136 |
| 2023-07-27 | 1.64 | $1.64 | 69330 |
| 2023-07-26 | 1.63 | $1.65 | 76500 |
| 2023-07-25 | 1.62 | $1.65 | 109700 |
| 2023-07-24 | 1.61 | $1.61 | 31200 |
| 2023-07-21 | 1.60 | $1.60 | 84205 |
| 2023-07-20 | 1.60 | $1.57 | 49130 |
| 2023-07-19 | 1.61 | $1.57 | 304037 |
| 2023-07-18 | 1.61 | $1.58 | 16641 |
| 2023-07-17 | 1.62 | $1.59 | 119905 |
| 2023-07-14 | 1.62 | $1.61 | 14025 |
| 2023-07-13 | 1.61 | $1.63 | 26500 |
| 2023-07-12 | 1.60 | $1.60 | 24500 |
| 2023-07-11 | 1.59 | $1.56 | 63400 |
| 2023-07-10 | 1.59 | $1.56 | 74312 |
| 2023-07-07 | 1.60 | $1.61 | 179502 |
| 2023-07-06 | 1.58 | $1.60 | 32941 |
| 2023-07-05 | 1.57 | $1.59 | 160200 |
| 2023-07-03 | 1.55 | $1.59 | 64000 |
| 2023-06-30 | 1.54 | $1.57 | 197900 |
| 2023-06-29 | 1.52 | $1.49 | 65549 |
| 2023-06-28 | 1.52 | $1.52 | 600 |
| 2023-06-27 | 1.52 | $1.55 | 57505 |
| 2023-06-26 | 1.51 | $1.50 | 8300 |
| 2023-06-23 | 1.50 | $1.48 | 1900 |
| 2023-06-22 | 1.51 | $1.50 | 3100 |
| 2023-06-21 | 1.50 | $1.52 | 69100 |
| 2023-06-20 | 1.49 | $1.51 | 218728 |
| 2023-06-16 | 1.49 | $1.50 | 5200 |
| 2023-06-15 | 1.48 | $1.51 | 29603 |
| 2023-06-14 | 1.46 | $1.50 | 41600 |
| 2023-06-13 | 1.45 | $1.48 | 9646 |
| 2023-06-12 | 1.44 | $1.49 | 10913 |
| 2023-06-09 | 1.43 | $1.43 | 31900 |
| 2023-06-08 | 1.43 | $1.40 | 1929 |
| 2023-06-07 | 1.44 | $1.48 | 51274 |
| 2023-06-06 | 1.43 | $1.48 | 51541 |
| 2023-06-05 | 1.42 | $1.46 | 111800 |
| 2023-06-02 | 1.41 | $1.45 | 25821 |
| 2023-06-01 | 1.40 | $1.39 | 5010 |
| 2023-05-31 | 1.41 | $1.35 | 23500 |
| 2023-05-30 | 1.44 | $1.37 | 26300 |
| 2023-05-26 | 1.46 | $1.41 | 7500 |
| 2023-05-25 | 1.48 | $1.42 | 11000 |
| 2023-05-24 | 1.49 | $1.45 | 13025 |
| 2023-05-23 | 1.51 | $1.46 | 4800 |
| 2023-05-22 | 1.52 | $1.53 | 47943 |
| 2023-05-19 | 1.51 | $1.53 | 98035 |
| 2023-05-18 | 1.50 | $1.52 | 211940 |
| 2023-05-17 | 1.48 | $1.51 | 87500 |
| 2023-05-16 | 1.47 | $1.43 | 2007 |
| 2023-05-15 | 1.48 | $1.52 | 191800 |
| 2023-05-12 | 1.47 | $1.46 | 60319 |
| 2023-05-11 | 1.47 | $1.48 | 3228 |
| 2023-05-10 | 1.47 | $1.49 | 5512 |
| 2023-05-09 | 1.46 | $1.44 | 100500 |
| 2023-05-08 | 1.46 | $1.48 | 10100 |
| 2023-05-05 | 1.45 | $1.50 | 160000 |
| 2023-05-04 | 1.44 | $1.43 | 13100 |
| 2023-05-03 | 1.44 | $1.46 | 13100 |
| 2023-05-02 | 1.43 | $1.43 | 29330 |
| 2023-05-01 | 1.43 | $1.36 | 13242 |
| 2023-04-28 | 1.46 | $1.48 | 23700 |
| 2023-04-27 | 1.45 | $1.40 | 3800 |
| 2023-04-26 | 1.46 | $1.49 | 10625 |
| 2023-04-25 | 1.45 | $1.44 | 50200 |
| 2023-04-24 | 1.45 | $1.38 | 91517 |
| 2023-04-21 | 1.48 | $1.43 | 7200 |
| 2023-04-20 | 1.49 | $1.46 | 144221 |
| 2023-04-19 | 1.49 | $1.42 | 14800 |
| 2023-04-18 | 1.51 | $1.49 | 71638 |
| 2023-04-17 | 1.50 | $1.50 | 29100 |
| 2023-04-14 | 1.50 | $1.45 | 12600 |
| 2023-04-13 | 1.50 | $1.51 | 106000 |
| 2023-04-12 | 1.49 | $1.52 | 144034 |
| 2023-04-11 | 1.47 | $1.52 | 101602 |
| 2023-04-10 | 1.45 | $1.44 | 22400 |
| 2023-04-06 | 1.45 | $1.42 | 500 |
| 2023-04-05 | 1.45 | $1.43 | 56300 |
| 2023-04-04 | 1.45 | $1.46 | 254435 |
| 2023-04-03 | 1.44 | $1.48 | 20400 |
| 2023-03-31 | 1.42 | $1.49 | 116300 |
| 2023-03-30 | 1.39 | $1.50 | 99500 |
| 2023-03-29 | 1.36 | $1.45 | 9000 |
| 2023-03-28 | 1.33 | $1.38 | 206800 |
| 2023-03-27 | 1.32 | $1.33 | 329300 |
| 2023-03-24 | 1.32 | $1.37 | 3810 |
| 2023-03-23 | 1.32 | $1.29 | 21217 |
| 2023-03-22 | 1.34 | $1.34 | 17500 |
| 2023-03-21 | 1.34 | $1.35 | 34931 |
| 2023-03-20 | 1.35 | $1.36 | 7200 |
| 2023-03-17 | 1.35 | $1.35 | 17507 |
| 2023-03-16 | 1.36 | $1.39 | 224900 |
| 2023-03-15 | 1.36 | $1.34 | 157524 |
| 2023-03-14 | 1.37 | $1.39 | 103826 |
| 2023-03-13 | 1.38 | $1.36 | 38426 |
| 2023-03-10 | 1.39 | $1.38 | 12144 |
| 2023-03-09 | 1.40 | $1.42 | 2200 |
| 2023-03-08 | 1.40 | $1.46 | 36242 |
| 2023-03-07 | 1.39 | $1.40 | 5614 |
| 2023-03-06 | 1.39 | $1.44 | 172700 |
| 2023-03-03 | 1.39 | $1.45 | 137800 |
| 2023-03-02 | 1.38 | $1.41 | 211100 |
| 2023-03-01 | 1.39 | $1.41 | 117131 |
| 2023-02-28 | 1.39 | $1.36 | 84931 |
| 2023-02-27 | 1.41 | $1.39 | 235600 |
| 2023-02-24 | 1.43 | $1.40 | 81900 |
| 2023-02-23 | 1.46 | $1.45 | 160645 |
| 2023-02-22 | 1.47 | $1.53 | 160600 |
| 2023-02-21 | 1.46 | $1.48 | 9000 |
| 2023-02-17 | 1.46 | $1.46 | 49600 |
| 2023-02-16 | 1.47 | $1.52 | 218300 |
| 2023-02-15 | 1.47 | $1.50 | 52100 |
| 2023-02-14 | 1.47 | $1.40 | 67734 |
| 2023-02-13 | 1.51 | $1.46 | 39617 |
| 2023-02-10 | 1.53 | $1.46 | 142502 |
| 2023-02-09 | 1.56 | $1.47 | 31600 |
| 2023-02-08 | 1.59 | $1.50 | 19420 |
| 2023-02-07 | 1.62 | $1.51 | 31500 |
| 2023-02-06 | 1.65 | $1.54 | 12700 |
| 2023-02-03 | 1.68 | $1.55 | 87900 |
| 2023-02-02 | 1.72 | $1.62 | 66000 |
| 2023-02-01 | 1.73 | $1.72 | 25820 |
| 2023-01-31 | 1.72 | $1.72 | 47800 |
| 2023-01-30 | 1.70 | $1.68 | 69200 |
| 2023-01-27 | 1.70 | $1.70 | 69100 |
| 2023-01-26 | 1.68 | $1.73 | 62347 |
| 2023-01-25 | 1.64 | $1.64 | 12000 |
| 2023-01-24 | 1.63 | $1.59 | 15625 |
| 2023-01-23 | 1.63 | $1.64 | 169918 |
| 2023-01-20 | 1.62 | $1.62 | 80429 |
| 2023-01-19 | 1.60 | $1.62 | 30424 |
| 2023-01-18 | 1.58 | $1.59 | 160700 |
| 2023-01-17 | 1.57 | $1.61 | 88300 |
| 2023-01-13 | 1.55 | $1.59 | 179400 |
| 2023-01-12 | 1.52 | $1.59 | 56400 |
| 2023-01-11 | 1.49 | $1.54 | 8830 |
| 2023-01-10 | 1.47 | $1.57 | 98206 |
| 2023-01-09 | 1.44 | $1.54 | 98200 |
| 2023-01-06 | 1.41 | $1.49 | 98800 |
| 2023-01-05 | 1.39 | $1.46 | 337800 |
| 2023-01-04 | 1.37 | $1.35 | 122244 |
| 2023-01-03 | 1.38 | $1.34 | 80300 |
| 2022-12-30 | 1.41 | $1.40 | 1200 |
| 2022-12-29 | 1.41 | $1.40 | 27732 |
| 2022-12-28 | 1.42 | $1.41 | 72100 |
| 2022-12-27 | 1.43 | $1.40 | 15400 |
| 2022-12-23 | 1.45 | $1.45 | 75800 |
| 2022-12-22 | 1.45 | $1.49 | 31941 |
| 2022-12-21 | 1.44 | $1.47 | 55100 |
| 2022-12-20 | 1.43 | $1.35 | 8800 |
| 2022-12-19 | 1.47 | $1.40 | 77939 |
| 2022-12-16 | 1.49 | $1.46 | 43908 |
| 2022-12-15 | 1.50 | $1.48 | 62700 |
| 2022-12-14 | 1.50 | $1.51 | 7824 |
| 2022-12-13 | 1.50 | $1.49 | 86500 |
| 2022-12-12 | 1.50 | $1.47 | 3039 |
| 2022-12-09 | 1.51 | $1.53 | 4700 |
| 2022-12-08 | 1.50 | $1.51 | 503 |
| 2022-12-07 | 1.50 | $1.55 | 23800 |
| 2022-12-06 | 1.48 | $1.52 | 9438 |
| 2022-12-05 | 1.47 | $1.45 | 10404 |
| 2022-12-02 | 1.47 | $1.45 | 15700 |
| 2022-12-01 | 1.48 | $1.48 | 43804 |
| 2022-11-30 | 1.48 | $1.54 | 155800 |
| 2022-11-29 | 1.47 | $1.48 | 251600 |
| 2022-11-28 | 1.47 | $1.38 | 67735 |
| 2022-11-25 | 1.50 | $1.46 | 3205 |
| 2022-11-23 | 1.51 | $1.54 | 20100 |
| 2022-11-22 | 1.50 | $1.46 | 72402 |
| 2022-11-21 | 1.51 | $1.49 | 27900 |
| 2022-11-18 | 1.51 | $1.44 | 42700 |
| 2022-11-17 | 1.54 | $1.47 | 10315 |
| 2022-11-16 | 1.55 | $1.53 | 3200 |
| 2022-11-15 | 1.56 | $1.63 | 20200 |
| 2022-11-14 | 1.53 | $1.53 | 6700 |
| 2022-11-11 | 1.52 | $1.53 | 4140 |
| 2022-11-10 | 1.52 | $1.41 | 10300 |
| 2022-11-09 | 1.55 | $1.52 | 28100 |
| 2022-11-08 | 1.55 | $1.54 | 7100 |
| 2022-11-07 | 1.54 | $1.56 | 67000 |
| 2022-11-04 | 1.53 | $1.64 | 5318 |
| 2022-11-03 | 1.49 | $1.54 | 3900 |
| 2022-11-02 | 1.48 | $1.44 | 14100 |
| 2022-11-01 | 1.49 | $1.54 | 205800 |
| 2022-10-31 | 1.47 | $1.45 | 64910 |
| 2022-10-28 | 1.48 | $1.46 | 42408 |
| 2022-10-27 | 1.49 | $1.55 | 35433 |
| 2022-10-26 | 1.47 | $1.44 | 30308 |
| 2022-10-25 | 1.48 | $1.45 | 322400 |
| 2022-10-24 | 1.49 | $1.47 | 21829 |
| 2022-10-21 | 1.49 | $1.53 | 432800 |
| 2022-10-20 | 1.48 | $1.52 | 410904 |
| 2022-10-19 | 1.47 | $1.44 | 474000 |
| 2022-10-18 | 1.48 | $1.48 | 6000 |
| 2022-10-17 | 1.49 | $1.46 | 7300 |
| 2022-10-14 | 1.50 | $1.44 | 8700 |
| 2022-10-13 | 1.52 | $1.52 | 17400 |
| 2022-10-12 | 1.52 | $1.53 | 12500 |
| 2022-10-11 | 1.51 | $1.53 | 900 |
| 2022-10-10 | 1.51 | $1.56 | 13920 |
| 2022-10-07 | 1.49 | $1.54 | 103700 |
| 2022-10-06 | 1.48 | $1.55 | 3400 |
| 2022-10-05 | 1.46 | $1.55 | 41100 |
| 2022-10-04 | 1.44 | $1.60 | 88100 |
| 2022-10-03 | 1.40 | $1.51 | 20200 |
| 2022-09-30 | 1.39 | $1.44 | 110700 |
| 2022-09-29 | 1.39 | $1.33 | 29100 |
| 2022-09-28 | 1.43 | $1.45 | 115835 |
| 2022-09-27 | 1.44 | $1.39 | 82400 |
| 2022-09-26 | 1.47 | $1.37 | 267228 |
| 2022-09-23 | 1.52 | $1.50 | 27200 |
| 2022-09-22 | 1.54 | $1.54 | 37400 |
| 2022-09-21 | 1.55 | $1.57 | 5400 |
| 2022-09-20 | 1.55 | $1.60 | 73630 |
| 2022-09-19 | 1.55 | $1.59 | 37000 |
| 2022-09-16 | 1.55 | $1.50 | 36001 |
| 2022-09-15 | 1.58 | $1.51 | 358500 |
| 2022-09-14 | 1.62 | $1.58 | 176227 |
| 2022-09-13 | 1.64 | $1.63 | 463600 |
| 2022-09-12 | 1.65 | $1.73 | 470916 |
| 2022-09-09 | 1.63 | $1.83 | 229705 |
| 2022-09-08 | 1.58 | $1.53 | 114943 |
| 2022-09-07 | 1.61 | $1.55 | 242125 |
| 2022-09-06 | 1.64 | $1.61 | 11500 |
| 2022-09-02 | 1.66 | $1.63 | 39100 |
| 2022-09-01 | 1.68 | $1.55 | 1512 |
| 2022-08-31 | 1.73 | $1.61 | 39200 |
| 2022-08-30 | 1.78 | $1.63 | 21000 |
| 2022-08-29 | 1.83 | $1.70 | 24000 |
| 2022-08-26 | 1.86 | $1.75 | 9530 |
| 2022-08-25 | 1.89 | $1.80 | 3033 |
| 2022-08-24 | 1.90 | $1.87 | 58524 |
| 2022-08-23 | 1.90 | $1.92 | 165500 |
| 2022-08-22 | 1.88 | $1.80 | 8314 |
| 2022-08-19 | 1.89 | $1.76 | 5303 |
| 2022-08-18 | 1.91 | $1.88 | 22300 |
| 2022-08-17 | 1.90 | $1.85 | 34200 |
| 2022-08-16 | 1.90 | $1.89 | 7900 |
| 2022-08-15 | 1.89 | $1.90 | 3800 |
| 2022-08-12 | 1.86 | $1.90 | 4012 |
| 2022-08-11 | 1.83 | $1.90 | 3300 |
| 2022-08-10 | 1.79 | $1.83 | 1940 |
| 2022-08-09 | 1.77 | $1.76 | 21313 |
| 2022-08-08 | 1.76 | $1.77 | 7000 |
| 2022-08-05 | 1.74 | $1.81 | 6927 |
| 2022-08-04 | 1.71 | $1.78 | 11404 |
| 2022-08-03 | 1.69 | $1.62 | 5333 |
| 2022-08-02 | 1.70 | $1.66 | 25922 |
| 2022-08-01 | 1.71 | $1.62 | 16800 |
| 2022-07-29 | 1.74 | $1.72 | 6400 |
| 2022-07-28 | 1.73 | $1.80 | 1532 |
| 2022-07-27 | 1.70 | $1.80 | 115642 |
| 2022-07-26 | 1.67 | $1.74 | 3200 |
| 2022-07-25 | 1.64 | $1.75 | 1700 |
| 2022-07-22 | 1.61 | $1.63 | 60324 |
| 2022-07-21 | 1.61 | $1.75 | 900 |
| 2022-07-20 | 1.57 | $1.70 | 85940 |
| 2022-07-19 | 1.54 | $1.62 | 300 |
| 2022-07-18 | 1.53 | $1.62 | 26326 |
| 2022-07-15 | 1.52 | $1.56 | 2400 |
| 2022-07-14 | 1.54 | $1.51 | 6200 |
| 2022-07-13 | 1.57 | $1.59 | 3448 |
| 2022-07-12 | 1.58 | $1.57 | 26243 |
| 2022-07-11 | 1.61 | $1.63 | 9900 |
| 2022-07-08 | 1.63 | $1.71 | 16644 |
| 2022-07-07 | 1.63 | $1.80 | 10549 |
| 2022-07-06 | 1.60 | $1.62 | 23100 |
| 2022-07-05 | 1.62 | $1.59 | 23900 |
| 2022-07-01 | 1.66 | $1.67 | 232500 |
| 2022-06-30 | 1.69 | $1.72 | 298200 |
| 2022-06-29 | 1.71 | $1.77 | 25122 |
| 2022-06-28 | 1.72 | $1.78 | 11600 |
| 2022-06-27 | 1.73 | $1.85 | 9122 |
| 2022-06-24 | 1.73 | $1.75 | 24217 |
| 2022-06-23 | 1.76 | $1.72 | 39911 |
| 2022-06-22 | 1.81 | $1.82 | 53500 |
| 2022-06-21 | 1.84 | $1.81 | 212500 |
| 2022-06-17 | 1.88 | $1.78 | 22920 |
| 2022-06-16 | 1.94 | $1.77 | 18100 |
| 2022-06-15 | 2.03 | $1.91 | 13700 |
| 2022-06-14 | 2.09 | $1.88 | 28439 |
| 2022-06-13 | 2.17 | $1.92 | 33200 |
| 2022-06-10 | 2.26 | $2.10 | 18200 |
| 2022-06-09 | 2.32 | $2.09 | 14147 |
| 2022-06-08 | 2.39 | $2.26 | 18335 |
| 2022-06-07 | 2.42 | $2.32 | 10300 |
| 2022-06-06 | 2.44 | $2.41 | 41636 |
| 2022-06-03 | 2.43 | $2.50 | 53100 |
| 2022-06-02 | 2.39 | $2.50 | 26100 |
| 2022-06-01 | 2.35 | $2.36 | 3800 |
| 2022-05-31 | 2.33 | $2.32 | 26400 |
| 2022-05-27 | 2.33 | $2.38 | 65118 |
| 2022-05-26 | 2.31 | $2.42 | 5545 |
| 2022-05-25 | 2.27 | $2.42 | 11449 |
| 2022-05-24 | 2.23 | $2.32 | 130515 |
| 2022-05-23 | 2.20 | $2.41 | 3900 |
| 2022-05-20 | 2.15 | $2.29 | 4128 |
| 2022-05-19 | 2.12 | $2.28 | 21321 |
| 2022-05-18 | 2.09 | $2.24 | 92700 |
| 2022-05-17 | 2.07 | $2.30 | 105134 |
| 2022-05-16 | 2.03 | $2.19 | 101728 |
| 2022-05-13 | 2.01 | $2.15 | 16300 |
| 2022-05-12 | 2.01 | $2.00 | 79800 |
| 2022-05-11 | 2.07 | $2.10 | 7540 |
| 2022-05-10 | 2.10 | $2.01 | 132700 |
| 2022-05-09 | 2.18 | $2.18 | 53600 |
| 2022-05-06 | 2.22 | $2.21 | 102800 |
| 2022-05-05 | 2.26 | $2.26 | 14400 |
| 2022-05-04 | 2.30 | $2.40 | 40745 |
| 2022-05-03 | 2.31 | $2.32 | 10000 |
| 2022-05-02 | 2.35 | $2.26 | 46400 |
| 2022-04-29 | 2.41 | $2.37 | 69200 |
| 2022-04-28 | 2.47 | $2.55 | 38900 |
| 2022-04-27 | 2.47 | $2.45 | 152800 |
| 2022-04-26 | 2.52 | $2.39 | 93900 |
| 2022-04-25 | 2.59 | $2.50 | 59927 |
| 2022-04-22 | 2.65 | $2.51 | 36800 |
| 2022-04-21 | 2.72 | $2.62 | 96549 |
| 2022-04-20 | 2.77 | $2.71 | 126500 |
| 2022-04-19 | 2.81 | $2.86 | 36500 |
| 2022-04-18 | 2.81 | $2.81 | 40135 |
| 2022-04-14 | 2.82 | $2.78 | 11100 |
| 2022-04-13 | 2.85 | $2.83 | 54300 |
| 2022-04-12 | 2.87 | $2.86 | 176800 |
| 2022-04-11 | 2.88 | $2.78 | 40944 |
| 2022-04-08 | 2.92 | $2.83 | 11600 |
| 2022-04-07 | 2.96 | $2.87 | 6721 |
| 2022-04-06 | 2.99 | $2.90 | 150100 |
| 2022-04-05 | 3.02 | $2.99 | 106400 |
| 2022-04-04 | 3.03 | $3.11 | 298500 |
| 2022-04-01 | 3.00 | $3.00 | 22400 |
| 2022-03-31 | 3.00 | $2.99 | 21500 |
| 2022-03-30 | 3.00 | $3.06 | 10400 |
| 2022-03-29 | 2.98 | $3.06 | 56800 |
| 2022-03-28 | 2.96 | $2.99 | 113400 |
| 2022-03-25 | 2.95 | $3.00 | 42919 |
| 2022-03-24 | 2.94 | $3.02 | 84139 |
| 2022-03-23 | 2.92 | $3.02 | 26300 |
| 2022-03-22 | 2.89 | $2.97 | 20501 |
| 2022-03-21 | 2.88 | $3.01 | 31900 |
| 2022-03-18 | 2.85 | $2.94 | 40100 |
| 2022-03-17 | 2.84 | $2.88 | 12600 |
| 2022-03-16 | 2.85 | $2.69 | 46149 |
| 2022-03-15 | 2.92 | $2.63 | 52303 |
| 2022-03-14 | 3.02 | $2.90 | 25600 |
| 2022-03-11 | 3.07 | $3.00 | 5500 |
| 2022-03-10 | 3.09 | $3.11 | 14700 |
| 2022-03-09 | 3.08 | $3.08 | 73607 |
| 2022-03-08 | 3.07 | $3.05 | 50500 |
| 2022-03-07 | 3.07 | $3.10 | 9300 |
| 2022-03-04 | 3.06 | $3.21 | 74000 |
| 2022-03-03 | 3.01 | $3.21 | 76500 |
| 2022-03-02 | 2.95 | $3.06 | 103000 |
| 2022-03-01 | 2.92 | $2.87 | 44628 |
| 2022-02-28 | 2.95 | $3.10 | 19100 |
| 2022-02-25 | 2.91 | $2.87 | 31400 |
| 2022-02-24 | 2.94 | $2.85 | 31200 |
| 2022-02-23 | 2.98 | $2.88 | 19000 |
| 2022-02-22 | 3.02 | $2.96 | 38200 |
| 2022-02-18 | 3.04 | $2.91 | 78721 |
| 2022-02-17 | 3.08 | $2.91 | 99202 |
| 2022-02-16 | 3.13 | $3.15 | 50200 |
| 2022-02-15 | 3.12 | $2.99 | 39100 |
| 2022-02-14 | 3.15 | $3.00 | 58900 |
| 2022-02-11 | 3.18 | $3.05 | 82617 |
| 2022-02-10 | 3.20 | $3.18 | 87300 |
| 2022-02-09 | 3.18 | $3.27 | 38813 |
| 2022-02-08 | 3.13 | $3.16 | 62400 |
| 2022-02-07 | 3.11 | $3.19 | 95800 |
| 2022-02-04 | 3.06 | $3.00 | 16900 |
| 2022-02-03 | 3.07 | $2.99 | 16500 |
| 2022-02-02 | 3.07 | $3.07 | 5928 |
| 2022-02-01 | 3.05 | $3.12 | 20800 |
| 2022-01-31 | 3.01 | $2.95 | 50000 |
| 2022-01-28 | 3.01 | $2.93 | 200 |
| 2022-01-27 | 3.02 | $2.96 | 13507 |
| 2022-01-26 | 3.02 | $3.00 | 37811 |
| 2022-01-25 | 3.00 | $2.95 | 14520 |
| 2022-01-24 | 3.00 | $2.94 | 117500 |
| 2022-01-21 | 2.99 | $2.89 | 10700 |
| 2022-01-20 | 3.00 | $3.00 | 10300 |
| 2022-01-19 | 2.97 | $3.03 | 51900 |
| 2022-01-18 | 2.92 | $2.91 | 89249 |
| 2022-01-14 | 2.90 | $2.98 | 17100 |
| 2022-01-13 | 2.85 | $2.93 | 11347 |
| 2022-01-12 | 2.80 | $2.98 | 83041 |
| 2022-01-11 | 2.73 | $2.94 | 115542 |
| 2022-01-10 | 2.65 | $2.77 | 93534 |
| 2022-01-07 | 2.61 | $2.65 | 74707 |
| 2022-01-06 | 2.59 | $2.49 | 77800 |
| 2022-01-05 | 2.63 | $2.49 | 31729 |
| 2022-01-04 | 2.67 | $2.63 | 10837 |
| 2022-01-03 | 2.68 | $2.68 | 4000 |
| 2021-12-31 | 2.67 | $2.65 | 1200 |
| 2021-12-30 | 2.67 | $2.66 | 70425 |
| 2021-12-29 | 2.66 | $2.55 | 12200 |
| 2021-12-28 | 2.69 | $2.63 | 15440 |
| 2021-12-27 | 2.70 | $2.65 | 1200 |
| 2021-12-23 | 2.70 | $2.61 | 4629 |
| 2021-12-22 | 2.72 | $2.59 | 13939 |
| 2021-12-21 | 2.74 | $2.64 | 22949 |
| 2021-12-20 | 2.75 | $2.55 | 11100 |
| 2021-12-17 | 2.79 | $2.73 | 7846 |
| 2021-12-16 | 2.78 | $2.75 | 39400 |
| 2021-12-15 | 2.76 | $2.66 | 38200 |
| 2021-12-14 | 2.76 | $2.71 | 22828 |
| 2021-12-13 | 2.74 | $2.70 | 113109 |
| 2021-12-10 | 2.72 | $2.74 | 1000 |
| 2021-12-09 | 2.69 | $2.68 | 6300 |
| 2021-12-08 | 2.66 | $2.78 | 11302 |
| 2021-12-07 | 2.59 | $2.73 | 21500 |
| 2021-12-06 | 2.53 | $2.60 | 1200 |
| 2021-12-03 | 2.48 | $2.52 | 1000 |
| 2021-12-02 | 2.46 | $2.59 | 7700 |
| 2021-12-01 | 2.40 | $2.39 | 9635 |
| 2021-11-30 | 2.40 | $2.45 | 12545 |
| 2021-11-29 | 2.38 | $2.50 | 9600 |
| 2021-11-26 | 2.34 | $2.39 | 14448 |
| 2021-11-24 | 2.33 | $2.46 | 44500 |
| 2021-11-23 | 2.29 | $2.39 | 13901 |
| 2021-11-22 | 2.26 | $2.25 | 21333 |
| 2021-11-19 | 2.28 | $2.23 | 202100 |
| 2021-11-18 | 2.30 | $2.18 | 44441 |
| 2021-11-17 | 2.35 | $2.34 | 1500 |
| 2021-11-16 | 2.36 | $2.41 | 3008 |
| 2021-11-15 | 2.35 | $2.56 | 2134 |
| 2021-11-12 | 2.30 | $2.51 | 45000 |
| 2021-11-11 | 2.25 | $2.50 | 20900 |
| 2021-11-10 | 2.19 | $2.29 | 3700 |
| 2021-11-09 | 2.19 | $2.36 | 136000 |
| 2021-11-08 | 2.17 | $2.27 | 188117 |
| 2021-11-05 | 2.18 | $2.17 | 4344 |
| 2021-11-04 | 2.22 | $2.17 | 5235 |
| 2021-11-03 | 2.28 | $2.19 | 12500 |
| 2021-11-02 | 2.35 | $2.26 | 11600 |
| 2021-11-01 | 2.41 | $2.31 | 42922 |
| 2021-10-29 | 2.48 | $2.31 | 41100 |
| 2021-10-28 | 2.56 | $2.52 | 26947 |
| 2021-10-27 | 2.59 | $2.59 | 9900 |
| 2021-10-26 | 2.61 | $2.52 | 12427 |
| 2021-10-25 | 2.66 | $2.62 | 20800 |
| 2021-10-22 | 2.69 | $2.56 | 28338 |
| 2021-10-21 | 2.75 | $2.50 | 121400 |
| 2021-10-20 | 2.84 | $2.68 | 25403 |
| 2021-10-19 | 2.89 | $2.75 | 23100 |
| 2021-10-18 | 2.93 | $2.87 | 2200 |
| 2021-10-15 | 2.95 | $3.02 | 16300 |
| 2021-10-14 | 2.92 | $2.96 | 3201 |
| 2021-10-13 | 2.90 | $2.91 | 14900 |
| 2021-10-12 | 2.90 | $2.98 | 12414 |
| 2021-10-11 | 2.87 | $2.96 | 26918 |
| 2021-10-08 | 2.85 | $2.96 | 44600 |
| 2021-10-07 | 2.82 | $2.85 | 64000 |
| 2021-10-06 | 2.82 | $2.74 | 11500 |
| 2021-10-05 | 2.86 | $2.89 | 23000 |
| 2021-10-04 | 2.86 | $2.91 | 40800 |
| 2021-10-01 | 2.86 | $3.09 | 116346 |
| 2021-09-30 | 2.80 | $2.94 | 64323 |
| 2021-09-29 | 2.77 | $2.84 | 50200 |
| 2021-09-28 | 2.78 | $2.68 | 10600 |
| 2021-09-27 | 2.84 | $2.98 | 16300 |
| 2021-09-24 | 2.82 | $3.07 | 492612 |
| 2021-09-23 | 2.76 | $3.13 | 18616 |
| 2021-09-22 | 2.69 | $2.94 | 135800 |
| 2021-09-21 | 2.66 | $2.68 | 84000 |
| 2021-09-20 | 2.71 | $2.58 | 22717 |
| 2021-09-17 | 2.80 | $2.71 | 164046 |
| 2021-09-16 | 2.88 | $2.83 | 51300 |
| 2021-09-15 | 2.94 | $3.01 | 1611 |
| 2021-09-14 | 2.97 | $3.02 | 507900 |
| 2021-09-13 | 2.99 | $3.04 | 67635 |
| 2021-09-10 | 3.03 | $3.00 | 30932 |
| 2021-09-09 | 3.08 | $3.01 | 350019 |
| 2021-09-08 | 3.15 | $2.92 | 119532 |
| 2021-09-07 | 3.26 | $3.25 | 24000 |
| 2021-09-03 | 3.29 | $3.17 | 45000 |
| 2021-09-02 | 3.37 | $3.42 | 428019 |
| 2021-09-01 | 3.38 | $3.50 | 20201 |
| 2021-08-31 | 3.36 | $3.53 | 22700 |
| 2021-08-30 | 3.34 | $3.65 | 35200 |
| 2021-08-27 | 3.28 | $3.48 | 14200 |
| 2021-08-26 | 3.26 | $3.36 | 7100 |
| 2021-08-25 | 3.28 | $3.38 | 5800 |
| 2021-08-24 | 3.31 | $3.35 | 18700 |
| 2021-08-23 | 3.35 | $3.15 | 265200 |
| 2021-08-20 | 3.46 | $3.16 | 214911 |
| 2021-08-19 | 3.60 | $3.12 | 366500 |
| 2021-08-18 | 3.79 | $3.38 | 8248 |
| 2021-08-17 | 3.93 | $3.57 | 27525 |
| 2021-08-16 | 4.05 | $3.78 | 21013 |
| 2021-08-13 | 4.12 | $4.00 | 42940 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.54
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.11
Average
48.80
Maximum
75.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.54 | $1.40 | 20900 |
| 2026-08-07 | 32.58 | $1.32 | 86300 |
| 2026-08-06 | 34.57 | $1.37 | 69400 |
| 2026-08-05 | 38.10 | $1.45 | 5000 |
| 2026-08-04 | 41.10 | $1.51 | 142445 |
| 2026-08-03 | 38.01 | $1.47 | 33417 |
| 2026-07-31 | 38.01 | $1.47 | 127600 |
| 2026-07-30 | 36.51 | $1.45 | 151500 |
| 2026-07-29 | 44.13 | $1.60 | 3418 |
| 2026-07-28 | 46.59 | $1.64 | 49300 |
| 2026-07-27 | 43.60 | $1.60 | 223604 |
| 2026-07-24 | 43.60 | $1.60 | 41408 |
| 2026-07-23 | 44.16 | $1.61 | 130414 |
| 2026-07-22 | 45.83 | $1.64 | 28000 |
| 2026-07-21 | 43.81 | $1.61 | 104639 |
| 2026-07-20 | 42.45 | $1.59 | 21739 |
| 2026-07-17 | 41.78 | $1.58 | 90034 |
| 2026-07-16 | 42.25 | $1.59 | 19900 |
| 2026-07-15 | 42.25 | $1.59 | 72400 |
| 2026-07-14 | 42.25 | $1.59 | 162300 |
| 2026-07-13 | 42.25 | $1.59 | 60227 |
| 2026-07-10 | 44.68 | $1.65 | 64600 |
| 2026-07-09 | 43.66 | $1.63 | 96526 |
| 2026-07-08 | 41.05 | $1.58 | 78610 |
| 2026-07-07 | 43.33 | $1.64 | 27100 |
| 2026-07-06 | 43.72 | $1.65 | 106138 |
| 2026-07-02 | 43.24 | $1.64 | 41000 |
| 2026-07-01 | 43.24 | $1.64 | 22411 |
| 2026-06-30 | 42.80 | $1.63 | 46500 |
| 2026-06-29 | 44.10 | $1.67 | 111600 |
| 2026-06-26 | 43.69 | $1.66 | 28714 |
| 2026-06-25 | 41.68 | $1.61 | 38220 |
| 2026-06-24 | 44.72 | $1.71 | 94911 |
| 2026-06-23 | 45.34 | $1.73 | 55745 |
| 2026-06-22 | 47.56 | $1.80 | 138800 |
| 2026-06-18 | 45.00 | $1.73 | 140001 |
| 2026-06-17 | 48.53 | $1.84 | 47700 |
| 2026-06-16 | 52.44 | $1.95 | 148901 |
| 2026-06-15 | 56.77 | $2.06 | 334204 |
| 2026-06-12 | 60.68 | $2.15 | 184741 |
| 2026-06-11 | 56.93 | $2.03 | 1.1M |
| 2026-06-10 | 57.80 | $2.05 | 78101 |
| 2026-06-09 | 59.09 | $2.08 | 82100 |
| 2026-06-08 | 64.08 | $2.19 | 154800 |
| 2026-06-05 | 63.81 | $2.18 | 296900 |
| 2026-06-04 | 66.12 | $2.23 | 14700 |
| 2026-06-03 | 65.41 | $2.20 | 114608 |
| 2026-06-02 | 72.66 | $2.35 | 910426 |
| 2026-06-01 | 67.66 | $2.13 | 276620 |
| 2026-05-29 | 69.30 | $2.16 | 1.0M |
| 2026-05-28 | 66.47 | $2.05 | 408015 |
| 2026-05-27 | 63.57 | $1.95 | 313811 |
| 2026-05-26 | 57.64 | $1.78 | 101925 |
| 2026-05-22 | 71.24 | $1.99 | 605900 |
| 2026-05-21 | 67.80 | $1.89 | 238417 |
| 2026-05-20 | 66.27 | $1.85 | 122900 |
| 2026-05-19 | 63.37 | $1.78 | 8800 |
| 2026-05-18 | 63.37 | $1.78 | 66919 |
| 2026-05-15 | 75.00 | $1.92 | 37003 |
| 2026-05-14 | 75.94 | $1.93 | 436118 |
| 2026-05-13 | 70.68 | $1.78 | 198232 |
| 2026-05-12 | 70.26 | $1.77 | 211000 |
| 2026-05-11 | 74.23 | $1.81 | 34634 |
| 2026-05-08 | 73.52 | $1.79 | 169400 |
| 2026-05-07 | 71.67 | $1.74 | 26747 |
| 2026-05-06 | 71.67 | $1.74 | 254621 |
| 2026-05-05 | 69.75 | $1.69 | 248216 |
| 2026-05-04 | 66.30 | $1.61 | 54500 |
| 2026-05-01 | 64.87 | $1.58 | 83100 |
| 2026-04-30 | 66.66 | $1.60 | 165602 |
| 2026-04-29 | 64.32 | $1.55 | 13100 |
| 2026-04-28 | 66.09 | $1.57 | 441129 |
| 2026-04-27 | 60.42 | $1.46 | 304418 |
| 2026-04-24 | 62.22 | $1.48 | 419811 |
| 2026-04-23 | 57.41 | $1.40 | 654000 |
| 2026-04-22 | 57.41 | $1.40 | 313101 |
| 2026-04-21 | 51.89 | $1.32 | 188007 |
| 2026-04-20 | 57.17 | $1.38 | 89300 |
| 2026-04-17 | 59.08 | $1.40 | 394300 |
| 2026-04-16 | 57.04 | $1.37 | 61337 |
| 2026-04-15 | 57.04 | $1.37 | 56522 |
| 2026-04-14 | 57.04 | $1.37 | 242800 |
| 2026-04-13 | 56.42 | $1.36 | 33400 |
| 2026-04-10 | 58.84 | $1.39 | 431647 |
| 2026-04-09 | 64.07 | $1.45 | 434526 |
| 2026-04-08 | 59.51 | $1.37 | 35404 |
| 2026-04-07 | 53.97 | $1.29 | 60201 |
| 2026-04-06 | 53.21 | $1.28 | 111800 |
| 2026-04-02 | 52.46 | $1.27 | 10900 |
| 2026-04-01 | 52.46 | $1.27 | 185813 |
| 2026-03-31 | 48.77 | $1.22 | 19700 |
| 2026-03-30 | 48.00 | $1.21 | 75032 |
| 2026-03-27 | 48.70 | $1.22 | 37404 |
| 2026-03-26 | 47.98 | $1.21 | 3407 |
| 2026-03-25 | 52.11 | $1.27 | 86000 |
| 2026-03-24 | 51.45 | $1.26 | 21602 |
| 2026-03-23 | 50.80 | $1.25 | 21837 |
| 2026-03-20 | 44.50 | $1.16 | 24735 |
| 2026-03-19 | 43.74 | $1.15 | 4200 |
| 2026-03-18 | 46.79 | $1.20 | 34400 |
| 2026-03-17 | 48.72 | $1.23 | 150118 |
| 2026-03-16 | 49.37 | $1.24 | 25732 |
| 2026-03-13 | 44.47 | $1.17 | 80600 |
| 2026-03-12 | 46.93 | $1.21 | 153131 |
| 2026-03-11 | 49.54 | $1.25 | 121822 |
| 2026-03-10 | 50.20 | $1.26 | 102939 |
| 2026-03-09 | 55.11 | $1.33 | 180723 |
| 2026-03-06 | 49.78 | $1.25 | 29847 |
| 2026-03-05 | 47.57 | $1.22 | 91400 |
| 2026-03-04 | 50.38 | $1.26 | 278107 |
| 2026-03-03 | 48.95 | $1.24 | 242526 |
| 2026-03-02 | 54.16 | $1.31 | 176600 |
| 2026-02-27 | 56.61 | $1.34 | 100123 |
| 2026-02-26 | 56.61 | $1.34 | 148700 |
| 2026-02-25 | 56.61 | $1.34 | 181000 |
| 2026-02-24 | 56.04 | $1.33 | 140033 |
| 2026-02-23 | 54.92 | $1.31 | 95300 |
| 2026-02-20 | 51.38 | $1.25 | 7800 |
| 2026-02-19 | 51.38 | $1.25 | 11200 |
| 2026-02-18 | 53.93 | $1.29 | 29400 |
| 2026-02-17 | 58.03 | $1.35 | 73031 |
| 2026-02-13 | 51.62 | $1.24 | 340714 |
| 2026-02-12 | 50.31 | $1.22 | 326006 |
| 2026-02-11 | 52.33 | $1.25 | 165000 |
| 2026-02-10 | 50.44 | $1.22 | 14400 |
| 2026-02-09 | 51.08 | $1.23 | 42700 |
| 2026-02-06 | 51.08 | $1.23 | 8000 |
| 2026-02-05 | 49.93 | $1.21 | 302827 |
| 2026-02-04 | 54.16 | $1.28 | 72039 |
| 2026-02-03 | 60.41 | $1.37 | 55749 |
| 2026-02-02 | 56.14 | $1.29 | 3100 |
| 2026-01-30 | 55.57 | $1.28 | 512634 |
| 2026-01-29 | 60.82 | $1.35 | 342730 |
| 2026-01-28 | 64.99 | $1.40 | 260821 |
| 2026-01-27 | 60.34 | $1.31 | 357500 |
| 2026-01-26 | 59.20 | $1.29 | 125900 |
| 2026-01-23 | 56.83 | $1.25 | 54719 |
| 2026-01-22 | 59.28 | $1.28 | 88000 |
| 2026-01-21 | 56.93 | $1.24 | 41708 |
| 2026-01-20 | 56.93 | $1.24 | 91710 |
| 2026-01-16 | 56.36 | $1.23 | 38946 |
| 2026-01-15 | 60.95 | $1.29 | 433800 |
| 2026-01-14 | 66.99 | $1.36 | 119334 |
| 2026-01-13 | 62.44 | $1.27 | 10000 |
| 2026-01-12 | 64.32 | $1.29 | 11700 |
| 2026-01-09 | 61.58 | $1.24 | 128200 |
| 2026-01-08 | 61.58 | $1.24 | 79100 |
| 2026-01-07 | 59.33 | $1.20 | 114935 |
| 2026-01-06 | 58.17 | $1.18 | 112100 |
| 2026-01-05 | 56.39 | $1.15 | 280600 |
| 2026-01-02 | 54.55 | $1.12 | 27000 |
| 2025-12-31 | 49.87 | $1.05 | 2300 |
| 2025-12-30 | 49.87 | $1.05 | 142007 |
| 2025-12-29 | 48.51 | $1.03 | 32400 |
| 2025-12-26 | 53.34 | $1.10 | 38800 |
| 2025-12-24 | 49.96 | $1.05 | 69403 |
| 2025-12-23 | 53.66 | $1.10 | 20600 |
| 2025-12-22 | 53.66 | $1.10 | 132200 |
| 2025-12-19 | 47.32 | $1.01 | 53832 |
| 2025-12-18 | 56.25 | $1.12 | 15409 |
| 2025-12-17 | 54.77 | $1.10 | 56600 |
| 2025-12-16 | 58.52 | $1.14 | 1041 |
| 2025-12-15 | 58.52 | $1.14 | — |
| 2025-12-12 | 58.52 | $1.14 | 5100 |
| 2025-12-11 | 58.52 | $1.14 | 17900 |
| 2025-12-10 | 57.93 | $1.13 | 13915 |
| 2025-12-09 | 52.16 | $1.04 | 900 |
| 2025-12-08 | 52.93 | $1.05 | 22104 |
| 2025-12-05 | 54.45 | $1.07 | 49200 |
| 2025-12-04 | 56.77 | $1.10 | 184200 |
| 2025-12-03 | 54.94 | $1.07 | 114200 |
| 2025-12-02 | 53.70 | $1.05 | 355900 |
| 2025-12-01 | 49.77 | $0.99 | 1200 |
| 2025-11-28 | 48.38 | $0.97 | 112300 |
| 2025-11-26 | 50.36 | $1.00 | 6301 |
| 2025-11-25 | 46.16 | $0.94 | 2000 |
| 2025-11-24 | 52.49 | $1.03 | 32700 |
| 2025-11-21 | 44.73 | $0.93 | 121800 |
| 2025-11-20 | 52.95 | $1.03 | 3700 |
| 2025-11-19 | 52.95 | $1.03 | 3700 |
| 2025-11-18 | 52.95 | $1.03 | 13100 |
| 2025-11-17 | 55.66 | $1.06 | 213000 |
| 2025-11-14 | 54.17 | $1.04 | 105953 |
| 2025-11-13 | 56.89 | $1.07 | 116136 |
| 2025-11-12 | 55.48 | $1.05 | 7100 |
| 2025-11-11 | 58.20 | $1.08 | 71710 |
| 2025-11-10 | 57.54 | $1.07 | 3200 |
| 2025-11-07 | 59.32 | $1.09 | 35827 |
| 2025-11-06 | 61.11 | $1.11 | 35827 |
| 2025-11-05 | 61.11 | $1.11 | 238600 |
| 2025-11-04 | 58.87 | $1.07 | 49537 |
| 2025-11-03 | 69.33 | $1.18 | 59000 |
| 2025-10-31 | 64.41 | $1.09 | 34400 |
| 2025-10-30 | 67.86 | $1.12 | 18700 |
| 2025-10-29 | 62.82 | $1.04 | 12800 |
| 2025-10-28 | 66.53 | $1.07 | 14000 |
| 2025-10-27 | 65.23 | $1.05 | 83417 |
| 2025-10-24 | 60.86 | $0.99 | 229420 |
| 2025-10-23 | 58.43 | $0.96 | 99400 |
| 2025-10-22 | 58.43 | $0.96 | 104019 |
| 2025-10-21 | 58.43 | $0.96 | 70500 |
| 2025-10-20 | 54.96 | $0.92 | 152900 |
| 2025-10-17 | 49.63 | $0.86 | 15000 |
| 2025-10-16 | 49.63 | $0.86 | 4124 |
| 2025-10-15 | 50.24 | $0.87 | 8548 |
| 2025-10-14 | 50.33 | $0.87 | 15712 |
| 2025-10-13 | 39.27 | $0.76 | 2900 |
| 2025-10-10 | 44.23 | $0.82 | 10700 |
| 2025-10-09 | 49.79 | $0.87 | 1007 |
| 2025-10-08 | 52.17 | $0.89 | 35000 |
| 2025-10-07 | 52.17 | $0.89 | — |
| 2025-10-06 | 52.17 | $0.89 | 348 |
| 2025-10-03 | 50.96 | $0.88 | 132207 |
| 2025-10-02 | 51.17 | $0.88 | 3200 |
| 2025-10-01 | 44.89 | $0.82 | 38420 |
| 2025-09-30 | 43.52 | $0.81 | 12910 |
| 2025-09-29 | 53.21 | $0.90 | 40300 |
| 2025-09-26 | 52.11 | $0.89 | 9230 |
| 2025-09-25 | 53.30 | $0.90 | — |
| 2025-09-24 | 53.30 | $0.90 | 183400 |
| 2025-09-23 | 54.43 | $0.91 | 178500 |
| 2025-09-22 | 50.99 | $0.88 | 1810 |
| 2025-09-19 | 54.93 | $0.91 | — |
| 2025-09-18 | 54.88 | $0.91 | 743614 |
| 2025-09-17 | 56.63 | $0.93 | 171646 |
| 2025-09-16 | 55.32 | $0.91 | 225300 |
| 2025-09-15 | 53.54 | $0.89 | 25720 |
| 2025-09-12 | 51.72 | $0.87 | 17500 |
| 2025-09-11 | 54.78 | $0.90 | 76200 |
| 2025-09-10 | 56.92 | $0.92 | — |
| 2025-09-09 | 56.51 | $0.92 | 60440 |
| 2025-09-08 | 58.97 | $0.94 | 151848 |
| 2025-09-05 | 54.93 | $0.89 | 13500 |
| 2025-09-04 | 56.22 | $0.90 | 31400 |
| 2025-09-03 | 49.97 | $0.83 | 2700 |
| 2025-09-02 | 51.98 | $0.85 | 10800 |
| 2025-08-29 | 53.00 | $0.86 | 4900 |
| 2025-08-28 | 53.00 | $0.86 | 6900 |
| 2025-08-27 | 50.37 | $0.83 | 109117 |
| 2025-08-26 | 45.56 | $0.78 | 11000 |
| 2025-08-25 | 49.81 | $0.83 | 31441 |
| 2025-08-22 | 42.52 | $0.76 | 43900 |
| 2025-08-21 | 42.52 | $0.76 | 43900 |
| 2025-08-20 | 43.37 | $0.77 | 43900 |
| 2025-08-19 | 45.10 | $0.79 | 48400 |
| 2025-08-18 | 46.88 | $0.81 | 2404 |
| 2025-08-15 | 42.58 | $0.77 | 141200 |
| 2025-08-14 | 41.95 | $0.76 | 64900 |
| 2025-08-13 | 46.47 | $0.82 | 7700 |
| 2025-08-12 | 47.67 | $0.83 | 182001 |
| 2025-08-11 | 44.52 | $0.80 | 310100 |
| 2025-08-08 | 45.38 | $0.81 | 181700 |
| 2025-08-07 | 49.49 | $0.86 | 5134 |
| 2025-08-06 | 53.70 | $0.90 | 22734 |
| 2025-08-05 | 42.93 | $0.80 | 8800 |
| 2025-08-04 | 46.10 | $0.83 | 7700 |
| 2025-08-01 | 51.09 | $0.87 | 4400 |
| 2025-07-31 | 51.09 | $0.87 | 68800 |
| 2025-07-30 | 44.34 | $0.82 | 15100 |
| 2025-07-29 | 45.50 | $0.83 | 2900 |
| 2025-07-28 | 41.12 | $0.80 | 5000 |
| 2025-07-25 | 44.52 | $0.83 | 2211 |
| 2025-07-24 | 46.98 | $0.85 | 16000 |
| 2025-07-23 | 47.09 | $0.85 | 14300 |
| 2025-07-22 | 39.37 | $0.80 | 177734 |
| 2025-07-21 | 39.37 | $0.80 | 20329 |
| 2025-07-18 | 35.70 | $0.78 | 173805 |
| 2025-07-17 | 36.86 | $0.79 | 13135 |
| 2025-07-16 | 37.39 | $0.80 | 221010 |
| 2025-07-15 | 40.33 | $0.83 | 10840 |
| 2025-07-14 | 40.72 | $0.83 | 16900 |
| 2025-07-11 | 40.33 | $0.83 | 6500 |
| 2025-07-10 | 41.37 | $0.84 | 375400 |
| 2025-07-09 | 42.61 | $0.85 | 261600 |
| 2025-07-08 | 45.60 | $0.88 | 74600 |
| 2025-07-07 | 45.63 | $0.88 | 123800 |
| 2025-07-03 | 45.63 | $0.88 | 43100 |
| 2025-07-02 | 41.92 | $0.85 | 15600 |
| 2025-07-01 | 37.56 | $0.81 | 48700 |
| 2025-06-30 | 39.17 | $0.83 | 25714 |
| 2025-06-27 | 38.97 | $0.83 | 11900 |
| 2025-06-26 | 34.62 | $0.80 | 281831 |
| 2025-06-25 | 34.69 | $0.80 | 72242 |
| 2025-06-24 | 37.83 | $0.84 | 17100 |
| 2025-06-23 | 39.97 | $0.87 | 28100 |
| 2025-06-20 | 41.20 | $0.89 | 620447 |
| 2025-06-18 | 43.99 | $0.92 | 36000 |
| 2025-06-17 | 43.91 | $0.92 | 21648 |
| 2025-06-16 | 47.21 | $0.95 | 7600 |
| 2025-06-13 | 47.79 | $0.96 | 9329 |
| 2025-06-12 | 46.81 | $0.95 | 1535 |
| 2025-06-11 | 48.55 | $0.97 | 16745 |
| 2025-06-10 | 46.66 | $0.95 | 12600 |
| 2025-06-09 | 47.91 | $0.97 | 12320 |
| 2025-06-06 | 49.17 | $0.98 | 4993 |
| 2025-06-05 | 50.85 | $1.00 | 5000 |
| 2025-06-04 | 46.75 | $0.95 | 8604 |
| 2025-06-03 | 46.50 | $0.95 | 60900 |
| 2025-06-02 | 50.55 | $1.00 | 54800 |
| 2025-05-30 | 47.05 | $0.96 | 24826 |
| 2025-05-29 | 45.95 | $0.95 | 26723 |
| 2025-05-28 | 43.38 | $0.92 | 40436 |
| 2025-05-27 | 47.21 | $0.97 | 15145 |
| 2025-05-23 | 48.85 | $0.99 | 37000 |
| 2025-05-22 | 49.21 | $0.99 | 22200 |
| 2025-05-21 | 46.03 | $0.96 | 7700 |
| 2025-05-20 | 45.63 | $0.95 | 52500 |
| 2025-05-19 | 47.63 | $0.98 | 41200 |
| 2025-05-16 | 45.14 | $0.95 | 129915 |
| 2025-05-15 | 46.54 | $0.97 | 113900 |
| 2025-05-14 | 46.54 | $0.97 | 6300 |
| 2025-05-13 | 48.58 | $1.00 | 105526 |
| 2025-05-12 | 46.34 | $0.97 | 75100 |
| 2025-05-09 | 50.51 | $1.03 | 230700 |
| 2025-05-08 | 51.99 | $1.05 | 2226 |
| 2025-05-07 | 48.40 | $1.00 | 111601 |
| 2025-05-06 | 50.56 | $1.03 | 71510 |
| 2025-05-05 | 51.28 | $1.04 | 58000 |
| 2025-05-02 | 49.92 | $1.02 | 10200 |
| 2025-05-01 | 53.47 | $1.07 | 16434 |
| 2025-04-30 | 53.47 | $1.07 | 7934 |
| 2025-04-29 | 57.14 | $1.12 | 56315 |
| 2025-04-28 | 57.14 | $1.12 | 38604 |
| 2025-04-25 | 58.59 | $1.14 | 290500 |
| 2025-04-24 | 63.16 | $1.20 | 348645 |
| 2025-04-23 | 56.11 | $1.07 | 82328 |
| 2025-04-22 | 47.26 | $0.95 | 10200 |
| 2025-04-21 | 42.69 | $0.90 | 2000 |
| 2025-04-17 | 44.15 | $0.92 | — |
| 2025-04-16 | 44.15 | $0.92 | 3919 |
| 2025-04-15 | 44.15 | $0.92 | 1004 |
| 2025-04-14 | 44.15 | $0.92 | 2700 |
| 2025-04-11 | 44.15 | $0.92 | 1025 |
| 2025-04-10 | 45.90 | $0.95 | 38206 |
| 2025-04-09 | 44.79 | $0.93 | 5000 |
| 2025-04-08 | 46.34 | $0.96 | — |
| 2025-04-07 | 46.27 | $0.96 | 28233 |
| 2025-04-04 | 56.30 | $1.11 | 9900 |
| 2025-04-03 | 60.42 | $1.16 | 44511 |
| 2025-04-02 | 48.12 | $0.99 | 44511 |
| 2025-04-01 | 49.89 | $1.01 | 227432 |
| 2025-03-31 | 46.22 | $0.97 | 14732 |
| 2025-03-28 | 45.27 | $0.96 | 15508 |
| 2025-03-27 | 48.54 | $1.00 | 199912 |
| 2025-03-26 | 50.26 | $1.02 | 126100 |
| 2025-03-25 | 53.89 | $1.06 | 42900 |
| 2025-03-24 | 57.86 | $1.10 | 94718 |
| 2025-03-21 | 53.82 | $1.05 | 1500 |
| 2025-03-20 | 53.82 | $1.05 | 59800 |
| 2025-03-19 | 53.82 | $1.05 | 1506 |
| 2025-03-18 | 51.42 | $1.02 | 75234 |
| 2025-03-17 | 49.77 | $1.00 | 700 |
| 2025-03-14 | 54.14 | $1.05 | 17100 |
| 2025-03-13 | 50.86 | $1.01 | 64800 |
| 2025-03-12 | 53.59 | $1.04 | 2039 |
| 2025-03-11 | 50.21 | $1.00 | 1 |
| 2025-03-10 | 50.21 | $1.00 | 332 |
| 2025-03-07 | 51.91 | $1.02 | 2148 |
| 2025-03-06 | 51.91 | $1.02 | — |
| 2025-03-05 | 51.91 | $1.02 | 9226 |
| 2025-03-04 | 41.71 | $0.90 | 25900 |
| 2025-03-03 | 51.16 | $1.01 | 19000 |
| 2025-02-28 | 51.16 | $1.01 | 20700 |
| 2025-02-27 | 53.14 | $1.03 | 25400 |
| 2025-02-26 | 52.26 | $1.02 | 9000 |
| 2025-02-25 | 51.40 | $1.01 | 94500 |
| 2025-02-24 | 53.23 | $1.03 | 185500 |
| 2025-02-21 | 54.14 | $1.04 | 40315 |
| 2025-02-20 | 53.38 | $1.03 | 2125 |
| 2025-02-19 | 51.87 | $1.01 | 50044 |
| 2025-02-18 | 54.39 | $1.04 | 84000 |
| 2025-02-14 | 58.93 | $1.09 | 63300 |
| 2025-02-13 | 49.29 | $0.97 | 156100 |
| 2025-02-12 | 48.32 | $0.96 | 21800 |
| 2025-02-11 | 52.07 | $1.00 | 19900 |
| 2025-02-10 | 53.04 | $1.01 | 41713 |
| 2025-02-07 | 54.01 | $1.02 | 30600 |
| 2025-02-06 | 58.01 | $1.06 | 65300 |
| 2025-02-05 | 55.67 | $1.03 | 25122 |
| 2025-02-04 | 54.87 | $1.02 | 19700 |
| 2025-02-03 | 55.82 | $1.03 | 34605 |
| 2025-01-31 | 55.08 | $1.02 | 4900 |
| 2025-01-30 | 55.08 | $1.02 | 117400 |
| 2025-01-29 | 48.45 | $0.94 | 2200 |
| 2025-01-28 | 51.42 | $0.97 | 115500 |
| 2025-01-27 | 48.28 | $0.93 | 536 |
| 2025-01-24 | 50.53 | $0.96 | 25435 |
| 2025-01-23 | 43.26 | $0.88 | 18747 |
| 2025-01-22 | 49.24 | $0.95 | 1000 |
| 2025-01-21 | 42.86 | $0.89 | 43200 |
| 2025-01-17 | 42.93 | $0.89 | 12722 |
| 2025-01-16 | 40.93 | $0.88 | 1700 |
| 2025-01-15 | 37.37 | $0.85 | 4000 |
| 2025-01-14 | 33.61 | $0.82 | 1300 |
| 2025-01-13 | 33.61 | $0.82 | 6100 |
| 2025-01-10 | 36.77 | $0.87 | 27501 |
| 2025-01-08 | 34.80 | $0.85 | 32609 |
| 2025-01-07 | 37.47 | $0.89 | 104903 |
| 2025-01-06 | 37.40 | $0.89 | 73641 |
| 2025-01-03 | 37.71 | $0.89 | 34700 |
| 2025-01-02 | 39.18 | $0.91 | 116600 |
| 2024-12-31 | 40.19 | $0.93 | 71633 |
| 2024-12-30 | 37.42 | $0.90 | 7700 |
| 2024-12-27 | 40.23 | $0.94 | 12000 |
| 2024-12-26 | 36.84 | $0.91 | 50945 |
| 2024-12-24 | 37.50 | $0.92 | — |
| 2024-12-23 | 37.64 | $0.92 | 23700 |
| 2024-12-20 | 39.89 | $0.96 | 48408 |
| 2024-12-19 | 39.22 | $0.95 | 174611 |
| 2024-12-18 | 39.28 | $0.95 | 262200 |
| 2024-12-17 | 43.10 | $1.01 | 312949 |
| 2024-12-16 | 44.49 | $1.03 | 382600 |
| 2024-12-13 | 45.19 | $1.04 | 189000 |
| 2024-12-12 | 43.51 | $1.02 | 11612 |
| 2024-12-11 | 44.15 | $1.03 | 54700 |
| 2024-12-10 | 46.08 | $1.06 | 313417 |
| 2024-12-09 | 47.40 | $1.08 | 33900 |
| 2024-12-06 | 44.39 | $1.04 | 862700 |
| 2024-12-05 | 47.62 | $1.09 | 472608 |
| 2024-12-04 | 46.13 | $1.07 | 367039 |
| 2024-12-03 | 43.05 | $1.03 | 28449 |
| 2024-12-02 | 44.88 | $1.06 | 7600 |
| 2024-11-29 | 44.88 | $1.06 | 4000 |
| 2024-11-27 | 46.67 | $1.09 | 6300 |
| 2024-11-26 | 49.82 | $1.14 | 15800 |
| 2024-11-25 | 44.87 | $1.07 | 30000 |
| 2024-11-22 | 46.75 | $1.10 | 54324 |
| 2024-11-21 | 45.30 | $1.08 | 1323 |
| 2024-11-20 | 45.30 | $1.08 | 465600 |
| 2024-11-19 | 46.44 | $1.10 | 173500 |
| 2024-11-18 | 48.16 | $1.13 | 474900 |
| 2024-11-15 | 52.49 | $1.20 | 28028 |
| 2024-11-14 | 47.36 | $1.12 | 47717 |
| 2024-11-13 | 44.51 | $1.08 | 25500 |
| 2024-11-12 | 43.04 | $1.06 | 14600 |
| 2024-11-11 | 44.72 | $1.09 | 115000 |
| 2024-11-08 | 45.86 | $1.11 | 505000 |
| 2024-11-07 | 55.17 | $1.25 | 905720 |
| 2024-11-06 | 52.55 | $1.21 | 601205 |
| 2024-11-05 | 52.55 | $1.21 | 127500 |
| 2024-11-04 | 50.60 | $1.18 | 131537 |
| 2024-11-01 | 47.17 | $1.13 | 710112 |
| 2024-10-31 | 51.23 | $1.19 | 601100 |
| 2024-10-30 | 51.23 | $1.19 | 699333 |
| 2024-10-29 | 49.26 | $1.16 | 761500 |
| 2024-10-28 | 54.11 | $1.23 | 10442 |
| 2024-10-25 | 53.49 | $1.22 | 302706 |
| 2024-10-24 | 49.60 | $1.16 | 128545 |
| 2024-10-23 | 47.51 | $1.13 | 324300 |
| 2024-10-22 | 48.14 | $1.14 | 63646 |
| 2024-10-21 | 50.70 | $1.18 | 1.0M |
| 2024-10-18 | 48.76 | $1.15 | 199000 |
| 2024-10-17 | 47.45 | $1.13 | 139401 |
| 2024-10-16 | 49.24 | $1.16 | 167806 |
| 2024-10-15 | 47.35 | $1.13 | 199433 |
| 2024-10-14 | 49.09 | $1.16 | 217938 |
| 2024-10-11 | 48.49 | $1.15 | 237400 |
| 2024-10-10 | 49.60 | $1.17 | 59531 |
| 2024-10-09 | 50.70 | $1.19 | 18500 |
| 2024-10-08 | 46.16 | $1.11 | 6500 |
| 2024-10-07 | 49.99 | $1.18 | 10600 |
| 2024-10-04 | 57.79 | $1.30 | 17400 |
| 2024-10-03 | 47.38 | $1.14 | 3000 |
| 2024-10-02 | 51.13 | $1.19 | 42900 |
| 2024-10-01 | 48.82 | $1.16 | 21223 |
| 2024-09-30 | 49.56 | $1.17 | 6329 |
| 2024-09-27 | 49.56 | $1.17 | 95922 |
| 2024-09-26 | 50.96 | $1.19 | 30900 |
| 2024-09-25 | 46.68 | $1.13 | 46439 |
| 2024-09-24 | 45.94 | $1.12 | 36600 |
| 2024-09-23 | 39.50 | $1.04 | 216300 |
| 2024-09-20 | 49.24 | $1.18 | 18900 |
| 2024-09-19 | 49.24 | $1.18 | 28125 |
| 2024-09-18 | 49.24 | $1.18 | 5600 |
| 2024-09-17 | 45.98 | $1.14 | 22900 |
| 2024-09-16 | 44.28 | $1.12 | 3800 |
| 2024-09-13 | 44.95 | $1.13 | 7900 |
| 2024-09-12 | 38.77 | $1.06 | 6500 |
| 2024-09-11 | 38.77 | $1.06 | 17900 |
| 2024-09-10 | 39.34 | $1.07 | 17500 |
| 2024-09-09 | 41.06 | $1.10 | 85800 |
| 2024-09-06 | 40.23 | $1.09 | 8100 |
| 2024-09-05 | 41.91 | $1.12 | 17900 |
| 2024-09-04 | 41.13 | $1.11 | 1125 |
| 2024-09-03 | 41.66 | $1.12 | 24214 |
| 2024-08-30 | 43.80 | $1.16 | 40904 |
| 2024-08-29 | 40.92 | $1.12 | 412 |
| 2024-08-28 | 40.92 | $1.12 | 50900 |
| 2024-08-27 | 43.43 | $1.17 | 54101 |
| 2024-08-26 | 48.53 | $1.26 | 5300 |
| 2024-08-23 | 51.07 | $1.30 | 1200 |
| 2024-08-22 | 44.92 | $1.21 | 101900 |
| 2024-08-21 | 49.52 | $1.28 | 19747 |
| 2024-08-20 | 44.93 | $1.22 | 48410 |
| 2024-08-19 | 45.59 | $1.23 | 18300 |
| 2024-08-16 | 40.65 | $1.17 | — |
| 2024-08-15 | 40.65 | $1.17 | 6500 |
| 2024-08-14 | 40.65 | $1.17 | 110700 |
| 2024-08-13 | 41.73 | $1.19 | 31204 |
| 2024-08-12 | 38.63 | $1.15 | 1010 |
| 2024-08-09 | 36.21 | $1.12 | 39300 |
| 2024-08-08 | 36.21 | $1.12 | 27729 |
| 2024-08-07 | 31.32 | $1.06 | 77314 |
| 2024-08-06 | 32.50 | $1.09 | 56138 |
| 2024-08-05 | 29.11 | $1.05 | 411500 |
| 2024-08-02 | 31.76 | $1.12 | 44700 |
| 2024-08-01 | 30.91 | $1.11 | 421113 |
| 2024-07-31 | 32.45 | $1.15 | 133900 |
| 2024-07-30 | 33.24 | $1.17 | 24200 |
| 2024-07-29 | 30.01 | $1.13 | 281614 |
| 2024-07-26 | 31.46 | $1.17 | 618905 |
| 2024-07-25 | 47.95 | $1.47 | 5100 |
| 2024-07-24 | 46.16 | $1.45 | 64200 |
| 2024-07-23 | 48.54 | $1.48 | 4148 |
| 2024-07-22 | 53.80 | $1.54 | 546 |
| 2024-07-19 | 51.29 | $1.51 | 34800 |
| 2024-07-18 | 53.11 | $1.53 | 4600 |
| 2024-07-17 | 55.95 | $1.56 | 84400 |
| 2024-07-16 | 51.88 | $1.51 | 24024 |
| 2024-07-15 | 52.81 | $1.52 | 5000 |
| 2024-07-12 | 51.99 | $1.51 | 21300 |
| 2024-07-11 | 50.36 | $1.49 | 5600 |
| 2024-07-10 | 51.19 | $1.50 | 21622 |
| 2024-07-09 | 47.95 | $1.46 | 16300 |
| 2024-07-08 | 48.72 | $1.47 | 3900 |
| 2024-07-05 | 50.25 | $1.49 | 40928 |
| 2024-07-03 | 44.45 | $1.42 | — |
| 2024-07-02 | 44.45 | $1.42 | 1433 |
| 2024-07-01 | 45.82 | $1.44 | 14537 |
| 2024-06-28 | 43.32 | $1.41 | 22100 |
| 2024-06-27 | 48.26 | $1.48 | 8400 |
| 2024-06-26 | 45.74 | $1.45 | 200 |
| 2024-06-25 | 44.02 | $1.43 | 700 |
| 2024-06-24 | 45.39 | $1.45 | 8323 |
| 2024-06-21 | 42.85 | $1.42 | 31102 |
| 2024-06-20 | 43.49 | $1.43 | 38800 |
| 2024-06-18 | 39.17 | $1.38 | 33900 |
| 2024-06-17 | 36.40 | $1.35 | 3200 |
| 2024-06-14 | 38.63 | $1.39 | 2441 |
| 2024-06-13 | 37.72 | $1.38 | 100 |
| 2024-06-12 | 34.99 | $1.35 | 2100 |
| 2024-06-11 | 35.48 | $1.36 | 14100 |
| 2024-06-10 | 33.71 | $1.34 | 3000 |
| 2024-06-07 | 36.58 | $1.40 | 116000 |
| 2024-06-06 | 36.58 | $1.40 | 5900 |
| 2024-06-05 | 38.04 | $1.43 | 3900 |
| 2024-06-04 | 39.54 | $1.46 | 30300 |
| 2024-06-03 | 37.99 | $1.44 | 3200 |
| 2024-05-31 | 37.99 | $1.44 | 58000 |
| 2024-05-30 | 42.40 | $1.53 | 30700 |
| 2024-05-29 | 39.43 | $1.49 | 72231 |
| 2024-05-28 | 43.13 | $1.56 | 5800 |
| 2024-05-24 | 41.64 | $1.54 | 314013 |
| 2024-05-23 | 38.59 | $1.50 | 79118 |
| 2024-05-22 | 41.70 | $1.56 | 40842 |
| 2024-05-21 | 43.93 | $1.60 | 85035 |
| 2024-05-20 | 40.12 | $1.55 | 6700 |
| 2024-05-17 | 39.34 | $1.54 | 29207 |
| 2024-05-16 | 39.83 | $1.55 | 53300 |
| 2024-05-15 | 37.59 | $1.52 | 41507 |
| 2024-05-14 | 36.08 | $1.50 | 48937 |
| 2024-05-13 | 36.50 | $1.51 | 4700 |
| 2024-05-10 | 37.33 | $1.53 | 35513 |
| 2024-05-09 | 34.52 | $1.49 | 24200 |
| 2024-05-08 | 37.30 | $1.56 | 14500 |
| 2024-05-07 | 36.60 | $1.55 | 14800 |
| 2024-05-06 | 36.99 | $1.56 | 68700 |
| 2024-05-03 | 38.14 | $1.59 | 251837 |
| 2024-05-02 | 35.60 | $1.55 | 84500 |
| 2024-05-01 | 35.60 | $1.55 | 40000 |
| 2024-04-30 | 32.48 | $1.50 | 37516 |
| 2024-04-29 | 34.72 | $1.57 | 57031 |
| 2024-04-26 | 34.72 | $1.57 | 128713 |
| 2024-04-25 | 36.00 | $1.61 | 138013 |
| 2024-04-24 | 38.00 | $1.67 | 34900 |
| 2024-04-23 | 42.48 | $1.79 | 283900 |
| 2024-04-22 | 53.44 | $2.01 | 63000 |
| 2024-04-19 | 50.69 | $1.96 | 10746 |
| 2024-04-18 | 43.03 | $1.84 | 10800 |
| 2024-04-17 | 42.32 | $1.83 | 2720 |
| 2024-04-16 | 42.82 | $1.84 | 165300 |
| 2024-04-15 | 45.41 | $1.89 | 8028 |
| 2024-04-12 | 49.37 | $1.96 | 5311 |
| 2024-04-11 | 47.51 | $1.93 | 324346 |
| 2024-04-10 | 48.64 | $1.95 | 3800 |
| 2024-04-09 | 57.06 | $2.08 | 79423 |
| 2024-04-08 | 54.77 | $2.04 | 303600 |
| 2024-04-05 | 45.03 | $1.90 | 2914 |
| 2024-04-04 | 49.36 | $1.96 | 14700 |
| 2024-04-03 | 48.58 | $1.95 | 79200 |
| 2024-04-02 | 50.82 | $1.98 | 41700 |
| 2024-04-01 | 48.56 | $1.95 | 10600 |
| 2024-03-28 | 48.56 | $1.95 | 4000 |
| 2024-03-27 | 52.16 | $2.00 | 14500 |
| 2024-03-26 | 48.54 | $1.95 | 79639 |
| 2024-03-25 | 48.54 | $1.95 | 14300 |
| 2024-03-22 | 52.09 | $2.00 | 75100 |
| 2024-03-21 | 54.36 | $2.03 | 46049 |
| 2024-03-20 | 54.36 | $2.03 | 36800 |
| 2024-03-19 | 52.49 | $2.00 | 186400 |
| 2024-03-18 | 47.00 | $1.92 | 102100 |
| 2024-03-15 | 45.51 | $1.90 | 21100 |
| 2024-03-14 | 48.09 | $1.94 | 600 |
| 2024-03-13 | 48.74 | $1.95 | 86700 |
| 2024-03-12 | 52.85 | $2.01 | 18694 |
| 2024-03-11 | 55.83 | $2.05 | 210000 |
| 2024-03-08 | 60.71 | $2.11 | 411000 |
| 2024-03-07 | 60.16 | $2.10 | 401649 |
| 2024-03-06 | 62.67 | $2.13 | 13300 |
| 2024-03-05 | 60.59 | $2.09 | 346705 |
| 2024-03-04 | 62.24 | $2.11 | 488237 |
| 2024-03-01 | 69.41 | $2.19 | 180200 |
| 2024-02-29 | 68.55 | $2.17 | 312924 |
| 2024-02-28 | 68.55 | $2.17 | 111735 |
| 2024-02-27 | 66.86 | $2.13 | 205710 |
| 2024-02-26 | 63.63 | $2.06 | 154300 |
| 2024-02-23 | 65.36 | $2.08 | 42538 |
| 2024-02-22 | 65.36 | $2.08 | 132046 |
| 2024-02-21 | 63.57 | $2.04 | 639400 |
| 2024-02-20 | 64.36 | $2.05 | 383000 |
| 2024-02-16 | 62.59 | $2.01 | 157300 |
| 2024-02-15 | 59.24 | $1.94 | 9200 |
| 2024-02-14 | 52.26 | $1.82 | 6100 |
| 2024-02-13 | 52.26 | $1.82 | 1100 |
| 2024-02-12 | 54.36 | $1.85 | 10400 |
| 2024-02-09 | 51.26 | $1.80 | 15700 |
| 2024-02-08 | 53.32 | $1.83 | 41803 |
| 2024-02-07 | 52.10 | $1.81 | 1036 |
| 2024-02-06 | 54.12 | $1.84 | 22603 |
| 2024-02-05 | 49.81 | $1.77 | 523 |
| 2024-02-02 | 52.49 | $1.81 | 57100 |
| 2024-02-01 | 53.86 | $1.83 | 10205 |
| 2024-01-31 | 54.54 | $1.84 | 17400 |
| 2024-01-30 | 51.65 | $1.79 | 90100 |
| 2024-01-29 | 60.42 | $1.91 | 10600 |
| 2024-01-26 | 62.09 | $1.93 | 34003 |
| 2024-01-25 | 59.99 | $1.89 | 10209 |
| 2024-01-24 | 58.34 | $1.86 | 189503 |
| 2024-01-23 | 51.38 | $1.75 | 5921 |
| 2024-01-22 | 54.53 | $1.79 | — |
| 2024-01-19 | 54.53 | $1.79 | 5401 |
| 2024-01-18 | 51.87 | $1.75 | 3015 |
| 2024-01-17 | 49.03 | $1.71 | 41800 |
| 2024-01-16 | 56.09 | $1.80 | 400 |
| 2024-01-12 | 56.09 | $1.80 | 57700 |
| 2024-01-11 | 53.40 | $1.76 | 600 |
| 2024-01-10 | 54.19 | $1.77 | 38400 |
| 2024-01-09 | 61.04 | $1.85 | 1300 |
| 2024-01-08 | 61.97 | $1.86 | 143200 |
| 2024-01-05 | 63.82 | $1.88 | 68200 |
| 2024-01-04 | 63.30 | $1.87 | 148700 |
| 2024-01-03 | 62.27 | $1.85 | 8100 |
| 2024-01-02 | 65.78 | $1.89 | 262800 |
| 2023-12-29 | 71.52 | $1.95 | 204797 |
| 2023-12-28 | 71.52 | $1.95 | 183700 |
| 2023-12-27 | 74.45 | $1.98 | 481500 |
| 2023-12-26 | 71.90 | $1.91 | 172500 |
| 2023-12-22 | 71.51 | $1.90 | 85900 |
| 2023-12-21 | 67.23 | $1.80 | 15700 |
| 2023-12-20 | 63.59 | $1.73 | 5907 |
| 2023-12-19 | 64.57 | $1.74 | 46500 |
| 2023-12-18 | 67.51 | $1.77 | 57500 |
| 2023-12-15 | 67.03 | $1.76 | 156419 |
| 2023-12-14 | 66.09 | $1.74 | 34600 |
| 2023-12-13 | 65.14 | $1.72 | 34710 |
| 2023-12-12 | 67.85 | $1.75 | 24100 |
| 2023-12-11 | 61.82 | $1.63 | 47517 |
| 2023-12-08 | 63.71 | $1.65 | 13219 |
| 2023-12-07 | 63.71 | $1.65 | 37716 |
| 2023-12-06 | 66.46 | $1.68 | 7800 |
| 2023-12-05 | 64.52 | $1.64 | 5443 |
| 2023-12-04 | 69.28 | $1.69 | 8549 |
| 2023-12-01 | 67.46 | $1.65 | 34000 |
| 2023-11-30 | 66.51 | $1.63 | 62100 |
| 2023-11-29 | 62.94 | $1.56 | 8420 |
| 2023-11-28 | 65.80 | $1.59 | 102448 |
| 2023-11-27 | 65.80 | $1.59 | 62000 |
| 2023-11-24 | 63.29 | $1.54 | 59000 |
| 2023-11-22 | 67.02 | $1.58 | 91835 |
| 2023-11-21 | 65.58 | $1.55 | 132000 |
| 2023-11-20 | 66.50 | $1.56 | 221028 |
| 2023-11-17 | 65.10 | $1.53 | 7515 |
| 2023-11-16 | 65.97 | $1.54 | 134000 |
| 2023-11-15 | 58.57 | $1.40 | 11200 |
| 2023-11-14 | 57.95 | $1.39 | 13700 |
| 2023-11-13 | 54.02 | $1.33 | 2035 |
| 2023-11-10 | 56.53 | $1.36 | 245 |
| 2023-11-09 | 46.25 | $1.23 | 200 |
| 2023-11-08 | 53.67 | $1.31 | 4246 |
| 2023-11-07 | 53.67 | $1.31 | 9601 |
| 2023-11-06 | 53.67 | $1.31 | 50800 |
| 2023-11-03 | 53.67 | $1.31 | 7627 |
| 2023-11-02 | 61.73 | $1.39 | 5400 |
| 2023-11-01 | 57.14 | $1.33 | 19510 |
| 2023-10-31 | 53.62 | $1.29 | 4400 |
| 2023-10-30 | 48.61 | $1.24 | 25700 |
| 2023-10-27 | 47.53 | $1.23 | 5400 |
| 2023-10-26 | 41.72 | $1.18 | 3300 |
| 2023-10-25 | 36.37 | $1.14 | 3120 |
| 2023-10-24 | 38.92 | $1.17 | 16910 |
| 2023-10-23 | 37.53 | $1.16 | 3410 |
| 2023-10-20 | 36.16 | $1.15 | 3726 |
| 2023-10-19 | 37.74 | $1.17 | 4800 |
| 2023-10-18 | 36.42 | $1.16 | 1000 |
| 2023-10-17 | 40.49 | $1.21 | 82719 |
| 2023-10-16 | 41.37 | $1.22 | 25500 |
| 2023-10-13 | 37.50 | $1.19 | 10039 |
| 2023-10-12 | 37.50 | $1.19 | 500 |
| 2023-10-11 | 39.88 | $1.22 | 38600 |
| 2023-10-10 | 42.42 | $1.25 | 28700 |
| 2023-10-09 | 34.47 | $1.19 | 5100 |
| 2023-10-06 | 35.24 | $1.20 | 16700 |
| 2023-10-05 | 35.24 | $1.20 | 6600 |
| 2023-10-04 | 35.96 | $1.21 | 3300 |
| 2023-10-03 | 34.69 | $1.20 | 47500 |
| 2023-10-02 | 40.00 | $1.27 | 9100 |
| 2023-09-29 | 40.00 | $1.27 | 87119 |
| 2023-09-28 | 38.79 | $1.26 | 85200 |
| 2023-09-27 | 37.59 | $1.25 | 11540 |
| 2023-09-26 | 37.59 | $1.25 | 246000 |
| 2023-09-25 | 40.44 | $1.29 | 21600 |
| 2023-09-22 | 41.18 | $1.30 | 20800 |
| 2023-09-21 | 39.06 | $1.28 | 6114 |
| 2023-09-20 | 43.54 | $1.34 | 32000 |
| 2023-09-19 | 44.34 | $1.35 | 1018 |
| 2023-09-18 | 45.96 | $1.37 | 11219 |
| 2023-09-15 | 38.52 | $1.30 | 400 |
| 2023-09-14 | 44.31 | $1.37 | 50146 |
| 2023-09-13 | 43.15 | $1.36 | 74600 |
| 2023-09-12 | 44.93 | $1.38 | 323 |
| 2023-09-11 | 42.68 | $1.36 | 15515 |
| 2023-09-08 | 40.38 | $1.34 | 23005 |
| 2023-09-07 | 36.75 | $1.31 | 6200 |
| 2023-09-06 | 39.00 | $1.34 | 15344 |
| 2023-09-05 | 40.58 | $1.36 | 1500 |
| 2023-09-01 | 40.58 | $1.36 | 14632 |
| 2023-08-31 | 38.33 | $1.34 | 7200 |
| 2023-08-30 | 42.12 | $1.39 | 4700 |
| 2023-08-29 | 42.93 | $1.40 | 8700 |
| 2023-08-28 | 38.45 | $1.36 | 7000 |
| 2023-08-25 | 38.45 | $1.36 | 2900 |
| 2023-08-24 | 39.86 | $1.38 | 42200 |
| 2023-08-23 | 41.30 | $1.40 | 9000 |
| 2023-08-22 | 38.11 | $1.37 | 12320 |
| 2023-08-21 | 34.74 | $1.34 | 249211 |
| 2023-08-18 | 40.30 | $1.42 | 3700 |
| 2023-08-17 | 40.30 | $1.42 | 66042 |
| 2023-08-16 | 47.09 | $1.50 | 46204 |
| 2023-08-15 | 43.71 | $1.47 | 103500 |
| 2023-08-14 | 41.33 | $1.45 | 3403 |
| 2023-08-11 | 41.33 | $1.45 | 32100 |
| 2023-08-10 | 47.69 | $1.52 | 125 |
| 2023-08-09 | 42.92 | $1.48 | 82810 |
| 2023-08-08 | 43.87 | $1.49 | 2300 |
| 2023-08-07 | 42.67 | $1.48 | 47237 |
| 2023-08-04 | 46.45 | $1.52 | 7120 |
| 2023-08-03 | 47.45 | $1.53 | 87500 |
| 2023-08-02 | 47.45 | $1.53 | 2600 |
| 2023-08-01 | 49.37 | $1.55 | 32800 |
| 2023-07-31 | 52.39 | $1.58 | 11542 |
| 2023-07-28 | 50.47 | $1.56 | 58136 |
| 2023-07-27 | 59.58 | $1.64 | 69330 |
| 2023-07-26 | 60.89 | $1.65 | 76500 |
| 2023-07-25 | 60.89 | $1.65 | 109700 |
| 2023-07-24 | 57.53 | $1.61 | 31200 |
| 2023-07-21 | 56.64 | $1.60 | 84205 |
| 2023-07-20 | 53.91 | $1.57 | 49130 |
| 2023-07-19 | 53.91 | $1.57 | 304037 |
| 2023-07-18 | 54.95 | $1.58 | 16641 |
| 2023-07-17 | 55.98 | $1.59 | 119905 |
| 2023-07-14 | 58.04 | $1.61 | 14025 |
| 2023-07-13 | 60.15 | $1.63 | 26500 |
| 2023-07-12 | 57.98 | $1.60 | 24500 |
| 2023-07-11 | 54.86 | $1.56 | 63400 |
| 2023-07-10 | 54.86 | $1.56 | 74312 |
| 2023-07-07 | 59.87 | $1.61 | 179502 |
| 2023-07-06 | 59.16 | $1.60 | 32941 |
| 2023-07-05 | 58.47 | $1.59 | 160200 |
| 2023-07-03 | 58.47 | $1.59 | 64000 |
| 2023-06-30 | 57.14 | $1.57 | 197900 |
| 2023-06-29 | 51.25 | $1.49 | 65549 |
| 2023-06-28 | 53.89 | $1.52 | 600 |
| 2023-06-27 | 56.66 | $1.55 | 57505 |
| 2023-06-26 | 52.82 | $1.50 | 8300 |
| 2023-06-23 | 51.17 | $1.48 | 1900 |
| 2023-06-22 | 52.93 | $1.50 | 3100 |
| 2023-06-21 | 54.71 | $1.52 | 69100 |
| 2023-06-20 | 53.97 | $1.51 | 218728 |
| 2023-06-16 | 53.25 | $1.50 | 5200 |
| 2023-06-15 | 54.06 | $1.51 | 29603 |
| 2023-06-14 | 53.39 | $1.50 | 41600 |
| 2023-06-13 | 52.06 | $1.48 | 9646 |
| 2023-06-12 | 52.77 | $1.49 | 10913 |
| 2023-06-09 | 48.77 | $1.43 | 31900 |
| 2023-06-08 | 46.62 | $1.40 | 1929 |
| 2023-06-07 | 52.17 | $1.48 | 51274 |
| 2023-06-06 | 52.17 | $1.48 | 51541 |
| 2023-06-05 | 50.85 | $1.46 | 111800 |
| 2023-06-02 | 50.20 | $1.45 | 25821 |
| 2023-06-01 | 46.12 | $1.39 | 5010 |
| 2023-05-31 | 43.18 | $1.35 | 23500 |
| 2023-05-30 | 44.33 | $1.37 | 26300 |
| 2023-05-26 | 46.69 | $1.41 | 7500 |
| 2023-05-25 | 47.29 | $1.42 | 11000 |
| 2023-05-24 | 49.09 | $1.45 | 13025 |
| 2023-05-23 | 49.68 | $1.46 | 4800 |
| 2023-05-22 | 54.06 | $1.53 | 47943 |
| 2023-05-19 | 54.06 | $1.53 | 98035 |
| 2023-05-18 | 53.53 | $1.52 | 211940 |
| 2023-05-17 | 53.02 | $1.51 | 87500 |
| 2023-05-16 | 48.72 | $1.43 | 2007 |
| 2023-05-15 | 54.00 | $1.52 | 191800 |
| 2023-05-12 | 50.61 | $1.46 | 60319 |
| 2023-05-11 | 51.82 | $1.48 | 3228 |
| 2023-05-10 | 52.41 | $1.49 | 5512 |
| 2023-05-09 | 49.67 | $1.44 | 100500 |
| 2023-05-08 | 51.94 | $1.48 | 10100 |
| 2023-05-05 | 53.10 | $1.50 | 160000 |
| 2023-05-04 | 49.35 | $1.43 | 13100 |
| 2023-05-03 | 51.01 | $1.46 | 13100 |
| 2023-05-02 | 49.40 | $1.43 | 29330 |
| 2023-05-01 | 45.40 | $1.36 | 13242 |
| 2023-04-28 | 52.10 | $1.48 | 23700 |
| 2023-04-27 | 47.16 | $1.40 | 3800 |
| 2023-04-26 | 53.00 | $1.49 | 10625 |
| 2023-04-25 | 49.71 | $1.44 | 50200 |
| 2023-04-24 | 45.36 | $1.38 | 91517 |
| 2023-04-21 | 48.70 | $1.43 | 7200 |
| 2023-04-20 | 50.83 | $1.46 | 144221 |
| 2023-04-19 | 47.94 | $1.42 | 14800 |
| 2023-04-18 | 53.13 | $1.49 | 71638 |
| 2023-04-17 | 53.92 | $1.50 | 29100 |
| 2023-04-14 | 50.41 | $1.45 | 12600 |
| 2023-04-13 | 55.20 | $1.51 | 106000 |
| 2023-04-12 | 56.04 | $1.52 | 144034 |
| 2023-04-11 | 56.04 | $1.52 | 101602 |
| 2023-04-10 | 50.60 | $1.44 | 22400 |
| 2023-04-06 | 49.10 | $1.42 | 500 |
| 2023-04-05 | 49.82 | $1.43 | 56300 |
| 2023-04-04 | 51.98 | $1.46 | 254435 |
| 2023-04-03 | 53.45 | $1.48 | 20400 |
| 2023-03-31 | 54.18 | $1.49 | 116300 |
| 2023-03-30 | 54.89 | $1.50 | 99500 |
| 2023-03-29 | 51.89 | $1.45 | 9000 |
| 2023-03-28 | 47.23 | $1.38 | 206800 |
| 2023-03-27 | 43.52 | $1.33 | 329300 |
| 2023-03-24 | 45.98 | $1.37 | 3810 |
| 2023-03-23 | 39.48 | $1.29 | 21217 |
| 2023-03-22 | 42.52 | $1.34 | 17500 |
| 2023-03-21 | 43.15 | $1.35 | 34931 |
| 2023-03-20 | 43.76 | $1.36 | 7200 |
| 2023-03-17 | 42.99 | $1.35 | 17507 |
| 2023-03-16 | 45.36 | $1.39 | 224900 |
| 2023-03-15 | 41.53 | $1.34 | 157524 |
| 2023-03-14 | 44.49 | $1.39 | 103826 |
| 2023-03-13 | 42.14 | $1.36 | 38426 |
| 2023-03-10 | 43.30 | $1.38 | 12144 |
| 2023-03-09 | 45.70 | $1.42 | 2200 |
| 2023-03-08 | 48.23 | $1.46 | 36242 |
| 2023-03-07 | 43.79 | $1.40 | 5614 |
| 2023-03-06 | 46.31 | $1.44 | 172700 |
| 2023-03-03 | 46.95 | $1.45 | 137800 |
| 2023-03-02 | 44.00 | $1.41 | 211100 |
| 2023-03-01 | 44.00 | $1.41 | 117131 |
| 2023-02-28 | 40.26 | $1.36 | 84931 |
| 2023-02-27 | 41.86 | $1.39 | 235600 |
| 2023-02-24 | 42.39 | $1.40 | 81900 |
| 2023-02-23 | 45.11 | $1.45 | 160645 |
| 2023-02-22 | 49.98 | $1.53 | 160600 |
| 2023-02-21 | 46.55 | $1.48 | 9000 |
| 2023-02-17 | 45.12 | $1.46 | 49600 |
| 2023-02-16 | 48.85 | $1.52 | 218300 |
| 2023-02-15 | 47.48 | $1.50 | 52100 |
| 2023-02-14 | 39.80 | $1.40 | 67734 |
| 2023-02-13 | 43.42 | $1.46 | 39617 |
| 2023-02-10 | 43.42 | $1.46 | 142502 |
| 2023-02-09 | 44.02 | $1.47 | 31600 |
| 2023-02-08 | 45.83 | $1.50 | 19420 |
| 2023-02-07 | 46.43 | $1.51 | 31500 |
| 2023-02-06 | 48.25 | $1.54 | 12700 |
| 2023-02-03 | 48.85 | $1.55 | 87900 |
| 2023-02-02 | 53.29 | $1.62 | 66000 |
| 2023-02-01 | 60.79 | $1.72 | 25820 |
| 2023-01-31 | 60.79 | $1.72 | 47800 |
| 2023-01-30 | 58.69 | $1.68 | 69200 |
| 2023-01-27 | 60.22 | $1.70 | 69100 |
| 2023-01-26 | 62.55 | $1.73 | 62347 |
| 2023-01-25 | 57.92 | $1.64 | 12000 |
| 2023-01-24 | 54.98 | $1.59 | 15625 |
| 2023-01-23 | 58.88 | $1.64 | 169918 |
| 2023-01-20 | 57.74 | $1.62 | 80429 |
| 2023-01-19 | 57.74 | $1.62 | 30424 |
| 2023-01-18 | 56.10 | $1.59 | 160700 |
| 2023-01-17 | 57.52 | $1.61 | 88300 |
| 2023-01-13 | 56.47 | $1.59 | 179400 |
| 2023-01-12 | 56.47 | $1.59 | 56400 |
| 2023-01-11 | 53.91 | $1.54 | 8830 |
| 2023-01-10 | 55.78 | $1.57 | 98206 |
| 2023-01-09 | 54.27 | $1.54 | 98200 |
| 2023-01-06 | 51.66 | $1.49 | 98800 |
| 2023-01-05 | 50.03 | $1.46 | 337800 |
| 2023-01-04 | 43.39 | $1.35 | 122244 |
| 2023-01-03 | 42.74 | $1.34 | 80300 |
| 2022-12-30 | 45.76 | $1.40 | 1200 |
| 2022-12-29 | 45.76 | $1.40 | 27732 |
| 2022-12-28 | 46.26 | $1.41 | 72100 |
| 2022-12-27 | 45.70 | $1.40 | 15400 |
| 2022-12-23 | 48.06 | $1.45 | 75800 |
| 2022-12-22 | 50.02 | $1.49 | 31941 |
| 2022-12-21 | 49.03 | $1.47 | 55100 |
| 2022-12-20 | 42.56 | $1.35 | 8800 |
| 2022-12-19 | 44.81 | $1.40 | 77939 |
| 2022-12-16 | 47.69 | $1.46 | 43908 |
| 2022-12-15 | 48.68 | $1.48 | 62700 |
| 2022-12-14 | 50.17 | $1.51 | 7824 |
| 2022-12-13 | 49.18 | $1.49 | 86500 |
| 2022-12-12 | 48.22 | $1.47 | 3039 |
| 2022-12-09 | 50.99 | $1.53 | 4700 |
| 2022-12-08 | 50.08 | $1.51 | 503 |
| 2022-12-07 | 51.91 | $1.55 | 23800 |
| 2022-12-06 | 50.62 | $1.52 | 9438 |
| 2022-12-05 | 47.51 | $1.45 | 10404 |
| 2022-12-02 | 47.51 | $1.45 | 15700 |
| 2022-12-01 | 48.70 | $1.48 | 43804 |
| 2022-11-30 | 51.12 | $1.54 | 155800 |
| 2022-11-29 | 48.70 | $1.48 | 251600 |
| 2022-11-28 | 44.32 | $1.38 | 67735 |
| 2022-11-25 | 47.39 | $1.46 | 3205 |
| 2022-11-23 | 50.73 | $1.54 | 20100 |
| 2022-11-22 | 47.20 | $1.46 | 72402 |
| 2022-11-21 | 48.44 | $1.49 | 27900 |
| 2022-11-18 | 46.20 | $1.44 | 42700 |
| 2022-11-17 | 47.37 | $1.47 | 10315 |
| 2022-11-16 | 49.77 | $1.53 | 3200 |
| 2022-11-15 | 54.10 | $1.63 | 20200 |
| 2022-11-14 | 49.96 | $1.53 | 6700 |
| 2022-11-11 | 49.96 | $1.53 | 4140 |
| 2022-11-10 | 44.55 | $1.41 | 10300 |
| 2022-11-09 | 49.18 | $1.52 | 28100 |
| 2022-11-08 | 50.08 | $1.54 | 7100 |
| 2022-11-07 | 50.97 | $1.56 | 67000 |
| 2022-11-04 | 54.64 | $1.64 | 5318 |
| 2022-11-03 | 50.40 | $1.54 | 3900 |
| 2022-11-02 | 45.56 | $1.44 | 14100 |
| 2022-11-01 | 50.21 | $1.54 | 205800 |
| 2022-10-31 | 45.45 | $1.45 | 64910 |
| 2022-10-28 | 45.92 | $1.46 | 42408 |
| 2022-10-27 | 50.30 | $1.55 | 35433 |
| 2022-10-26 | 44.10 | $1.44 | 30308 |
| 2022-10-25 | 44.58 | $1.45 | 322400 |
| 2022-10-24 | 45.52 | $1.47 | 21829 |
| 2022-10-21 | 48.44 | $1.53 | 432800 |
| 2022-10-20 | 47.91 | $1.52 | 410904 |
| 2022-10-19 | 43.51 | $1.44 | 474000 |
| 2022-10-18 | 45.33 | $1.48 | 6000 |
| 2022-10-17 | 44.22 | $1.46 | 7300 |
| 2022-10-14 | 43.13 | $1.44 | 8700 |
| 2022-10-13 | 46.60 | $1.52 | 17400 |
| 2022-10-12 | 47.05 | $1.53 | 12500 |
| 2022-10-11 | 47.05 | $1.53 | 900 |
| 2022-10-10 | 48.32 | $1.56 | 13920 |
| 2022-10-07 | 47.42 | $1.54 | 103700 |
| 2022-10-06 | 47.82 | $1.55 | 3400 |
| 2022-10-05 | 47.82 | $1.55 | 41100 |
| 2022-10-04 | 49.67 | $1.60 | 88100 |
| 2022-10-03 | 46.09 | $1.51 | 20200 |
| 2022-09-30 | 43.10 | $1.44 | 110700 |
| 2022-09-29 | 37.97 | $1.33 | 29100 |
| 2022-09-28 | 41.89 | $1.45 | 115835 |
| 2022-09-27 | 38.89 | $1.39 | 82400 |
| 2022-09-26 | 37.88 | $1.37 | 267228 |
| 2022-09-23 | 42.20 | $1.50 | 27200 |
| 2022-09-22 | 43.66 | $1.54 | 37400 |
| 2022-09-21 | 44.76 | $1.57 | 5400 |
| 2022-09-20 | 45.86 | $1.60 | 73630 |
| 2022-09-19 | 45.43 | $1.59 | 37000 |
| 2022-09-16 | 41.52 | $1.50 | 36001 |
| 2022-09-15 | 41.83 | $1.51 | 358500 |
| 2022-09-14 | 44.07 | $1.58 | 176227 |
| 2022-09-13 | 45.73 | $1.63 | 463600 |
| 2022-09-12 | 49.25 | $1.73 | 470916 |
| 2022-09-09 | 53.15 | $1.83 | 229705 |
| 2022-09-08 | 39.53 | $1.53 | 114943 |
| 2022-09-07 | 40.27 | $1.55 | 242125 |
| 2022-09-06 | 42.55 | $1.61 | 11500 |
| 2022-09-02 | 43.32 | $1.63 | 39100 |
| 2022-09-01 | 39.11 | $1.55 | 1512 |
| 2022-08-31 | 41.30 | $1.61 | 39200 |
| 2022-08-30 | 42.04 | $1.63 | 21000 |
| 2022-08-29 | 44.72 | $1.70 | 24000 |
| 2022-08-26 | 46.74 | $1.75 | 9530 |
| 2022-08-25 | 48.84 | $1.80 | 3033 |
| 2022-08-24 | 51.94 | $1.87 | 58524 |
| 2022-08-23 | 54.27 | $1.92 | 165500 |
| 2022-08-22 | 49.05 | $1.80 | 8314 |
| 2022-08-19 | 47.13 | $1.76 | 5303 |
| 2022-08-18 | 52.78 | $1.88 | 22300 |
| 2022-08-17 | 51.40 | $1.85 | 34200 |
| 2022-08-16 | 53.38 | $1.89 | 7900 |
| 2022-08-15 | 53.87 | $1.90 | 3800 |
| 2022-08-12 | 53.87 | $1.90 | 4012 |
| 2022-08-11 | 53.87 | $1.90 | 3300 |
| 2022-08-10 | 51.16 | $1.83 | 1940 |
| 2022-08-09 | 48.28 | $1.76 | 21313 |
| 2022-08-08 | 48.67 | $1.77 | 7000 |
| 2022-08-05 | 50.21 | $1.81 | 6927 |
| 2022-08-04 | 49.06 | $1.78 | 11404 |
| 2022-08-03 | 42.31 | $1.62 | 5333 |
| 2022-08-02 | 43.69 | $1.66 | 25922 |
| 2022-08-01 | 41.89 | $1.62 | 16800 |
| 2022-07-29 | 45.32 | $1.72 | 6400 |
| 2022-07-28 | 48.33 | $1.80 | 1532 |
| 2022-07-27 | 48.33 | $1.80 | 115642 |
| 2022-07-26 | 45.90 | $1.74 | 3200 |
| 2022-07-25 | 46.24 | $1.75 | 1700 |
| 2022-07-22 | 41.22 | $1.63 | 60324 |
| 2022-07-21 | 45.23 | $1.75 | 900 |
| 2022-07-20 | 43.04 | $1.70 | 85940 |
| 2022-07-19 | 39.34 | $1.62 | 300 |
| 2022-07-18 | 39.34 | $1.62 | 26326 |
| 2022-07-15 | 36.55 | $1.56 | 2400 |
| 2022-07-14 | 34.15 | $1.51 | 6200 |
| 2022-07-13 | 36.23 | $1.59 | 3448 |
| 2022-07-12 | 35.29 | $1.57 | 26243 |
| 2022-07-11 | 36.83 | $1.63 | 9900 |
| 2022-07-08 | 38.99 | $1.71 | 16644 |
| 2022-07-07 | 41.59 | $1.80 | 10549 |
| 2022-07-06 | 33.11 | $1.62 | 23100 |
| 2022-07-05 | 31.53 | $1.59 | 23900 |
| 2022-07-01 | 33.53 | $1.67 | 232500 |
| 2022-06-30 | 34.85 | $1.72 | 298200 |
| 2022-06-29 | 36.19 | $1.77 | 25122 |
| 2022-06-28 | 36.46 | $1.78 | 11600 |
| 2022-06-27 | 38.34 | $1.85 | 9122 |
| 2022-06-24 | 33.69 | $1.75 | 24217 |
| 2022-06-23 | 32.24 | $1.72 | 39911 |
| 2022-06-22 | 34.65 | $1.82 | 53500 |
| 2022-06-21 | 34.18 | $1.81 | 212500 |
| 2022-06-17 | 32.81 | $1.78 | 22920 |
| 2022-06-16 | 32.36 | $1.77 | 18100 |
| 2022-06-15 | 35.50 | $1.91 | 13700 |
| 2022-06-14 | 34.20 | $1.88 | 28439 |
| 2022-06-13 | 35.09 | $1.92 | 33200 |
| 2022-06-10 | 39.51 | $2.10 | 18200 |
| 2022-06-09 | 39.10 | $2.09 | 14147 |
| 2022-06-08 | 43.83 | $2.26 | 18335 |
| 2022-06-07 | 45.68 | $2.32 | 10300 |
| 2022-06-06 | 48.61 | $2.41 | 41636 |
| 2022-06-03 | 51.77 | $2.50 | 53100 |
| 2022-06-02 | 51.77 | $2.50 | 26100 |
| 2022-06-01 | 46.93 | $2.36 | 3800 |
| 2022-05-31 | 45.45 | $2.32 | 26400 |
| 2022-05-27 | 47.34 | $2.38 | 65118 |
| 2022-05-26 | 48.61 | $2.42 | 5545 |
| 2022-05-25 | 48.61 | $2.42 | 11449 |
| 2022-05-24 | 45.28 | $2.32 | 130515 |
| 2022-05-23 | 47.94 | $2.41 | 3900 |
| 2022-05-20 | 43.76 | $2.29 | 4128 |
| 2022-05-19 | 43.40 | $2.28 | 21321 |
| 2022-05-18 | 41.99 | $2.24 | 92700 |
| 2022-05-17 | 43.54 | $2.30 | 105134 |
| 2022-05-16 | 39.67 | $2.19 | 101728 |
| 2022-05-13 | 38.21 | $2.15 | 16300 |
| 2022-05-12 | 32.37 | $2.00 | 79800 |
| 2022-05-11 | 34.43 | $2.10 | 7540 |
| 2022-05-10 | 30.66 | $2.01 | 132700 |
| 2022-05-09 | 34.19 | $2.18 | 53600 |
| 2022-05-06 | 34.86 | $2.21 | 102800 |
| 2022-05-05 | 35.98 | $2.26 | 14400 |
| 2022-05-04 | 39.35 | $2.40 | 40745 |
| 2022-05-03 | 36.10 | $2.32 | 10000 |
| 2022-05-02 | 33.57 | $2.26 | 46400 |
| 2022-04-29 | 36.06 | $2.37 | 69200 |
| 2022-04-28 | 40.76 | $2.55 | 38900 |
| 2022-04-27 | 36.38 | $2.45 | 152800 |
| 2022-04-26 | 33.59 | $2.39 | 93900 |
| 2022-04-25 | 36.37 | $2.50 | 59927 |
| 2022-04-22 | 36.63 | $2.51 | 36800 |
| 2022-04-21 | 39.62 | $2.62 | 96549 |
| 2022-04-20 | 42.30 | $2.71 | 126500 |
| 2022-04-19 | 47.37 | $2.86 | 36500 |
| 2022-04-18 | 45.30 | $2.81 | 40135 |
| 2022-04-14 | 44.04 | $2.78 | 11100 |
| 2022-04-13 | 45.70 | $2.83 | 54300 |
| 2022-04-12 | 46.71 | $2.86 | 176800 |
| 2022-04-11 | 43.56 | $2.78 | 40944 |
| 2022-04-08 | 45.14 | $2.83 | 11600 |
| 2022-04-07 | 46.43 | $2.87 | 6721 |
| 2022-04-06 | 47.39 | $2.90 | 150100 |
| 2022-04-05 | 50.35 | $2.99 | 106400 |
| 2022-04-04 | 54.69 | $3.11 | 298500 |
| 2022-04-01 | 51.02 | $3.00 | 22400 |
| 2022-03-31 | 50.67 | $2.99 | 21500 |
| 2022-03-30 | 53.17 | $3.06 | 10400 |
| 2022-03-29 | 53.17 | $3.06 | 56800 |
| 2022-03-28 | 50.99 | $2.99 | 113400 |
| 2022-03-25 | 51.31 | $3.00 | 42919 |
| 2022-03-24 | 51.94 | $3.02 | 84139 |
| 2022-03-23 | 51.94 | $3.02 | 26300 |
| 2022-03-22 | 50.58 | $2.97 | 20501 |
| 2022-03-21 | 51.69 | $3.01 | 31900 |
| 2022-03-18 | 49.86 | $2.94 | 40100 |
| 2022-03-17 | 48.26 | $2.88 | 12600 |
| 2022-03-16 | 42.76 | $2.69 | 46149 |
| 2022-03-15 | 40.88 | $2.63 | 52303 |
| 2022-03-14 | 47.57 | $2.90 | 25600 |
| 2022-03-11 | 50.48 | $3.00 | 5500 |
| 2022-03-10 | 53.92 | $3.11 | 14700 |
| 2022-03-09 | 53.09 | $3.08 | 73607 |
| 2022-03-08 | 52.28 | $3.05 | 50500 |
| 2022-03-07 | 53.76 | $3.10 | 9300 |
| 2022-03-04 | 57.14 | $3.21 | 74000 |
| 2022-03-03 | 57.14 | $3.21 | 76500 |
| 2022-03-02 | 53.54 | $3.06 | 103000 |
| 2022-03-01 | 48.32 | $2.87 | 44628 |
| 2022-02-28 | 55.49 | $3.10 | 19100 |
| 2022-02-25 | 48.19 | $2.87 | 31400 |
| 2022-02-24 | 47.48 | $2.85 | 31200 |
| 2022-02-23 | 48.43 | $2.88 | 19000 |
| 2022-02-22 | 51.01 | $2.96 | 38200 |
| 2022-02-18 | 49.41 | $2.91 | 78721 |
| 2022-02-17 | 49.41 | $2.91 | 99202 |
| 2022-02-16 | 57.55 | $3.15 | 50200 |
| 2022-02-15 | 52.60 | $2.99 | 39100 |
| 2022-02-14 | 52.97 | $3.00 | 58900 |
| 2022-02-11 | 54.78 | $3.05 | 82617 |
| 2022-02-10 | 59.85 | $3.18 | 87300 |
| 2022-02-09 | 63.72 | $3.27 | 38813 |
| 2022-02-08 | 60.77 | $3.16 | 62400 |
| 2022-02-07 | 62.08 | $3.19 | 95800 |
| 2022-02-04 | 56.44 | $3.00 | 16900 |
| 2022-02-03 | 56.12 | $2.99 | 16500 |
| 2022-02-02 | 59.50 | $3.07 | 5928 |
| 2022-02-01 | 61.71 | $3.12 | 20800 |
| 2022-01-31 | 56.49 | $2.95 | 50000 |
| 2022-01-28 | 55.82 | $2.93 | 200 |
| 2022-01-27 | 57.08 | $2.96 | 13507 |
| 2022-01-26 | 58.76 | $3.00 | 37811 |
| 2022-01-25 | 57.27 | $2.95 | 14520 |
| 2022-01-24 | 56.97 | $2.94 | 117500 |
| 2022-01-21 | 55.51 | $2.89 | 10700 |
| 2022-01-20 | 59.75 | $3.00 | 10300 |
| 2022-01-19 | 60.96 | $3.03 | 51900 |
| 2022-01-18 | 57.71 | $2.91 | 89249 |
| 2022-01-14 | 60.50 | $2.98 | 17100 |
| 2022-01-13 | 59.16 | $2.93 | 11347 |
| 2022-01-12 | 61.13 | $2.98 | 83041 |
| 2022-01-11 | 60.12 | $2.94 | 115542 |
| 2022-01-10 | 55.45 | $2.77 | 93534 |
| 2022-01-07 | 51.66 | $2.65 | 74707 |
| 2022-01-06 | 45.82 | $2.49 | 77800 |
| 2022-01-05 | 45.82 | $2.49 | 31729 |
| 2022-01-04 | 50.65 | $2.63 | 10837 |
| 2022-01-03 | 52.53 | $2.68 | 4000 |
| 2021-12-31 | 51.51 | $2.65 | 1200 |
| 2021-12-30 | 51.86 | $2.66 | 70425 |
| 2021-12-29 | 48.12 | $2.55 | 12200 |
| 2021-12-28 | 50.85 | $2.63 | 15440 |
| 2021-12-27 | 51.55 | $2.65 | 1200 |
| 2021-12-23 | 50.26 | $2.61 | 4629 |
| 2021-12-22 | 49.62 | $2.59 | 13939 |
| 2021-12-21 | 51.18 | $2.64 | 22949 |
| 2021-12-20 | 48.41 | $2.55 | 11100 |
| 2021-12-17 | 54.25 | $2.73 | 7846 |
| 2021-12-16 | 54.95 | $2.75 | 39400 |
| 2021-12-15 | 52.32 | $2.66 | 38200 |
| 2021-12-14 | 53.99 | $2.71 | 22828 |
| 2021-12-13 | 53.71 | $2.70 | 113109 |
| 2021-12-10 | 54.98 | $2.74 | 1000 |
| 2021-12-09 | 53.41 | $2.68 | 6300 |
| 2021-12-08 | 56.53 | $2.78 | 11302 |
| 2021-12-07 | 55.29 | $2.73 | 21500 |
| 2021-12-06 | 51.89 | $2.60 | 1200 |
| 2021-12-03 | 49.66 | $2.52 | 1000 |
| 2021-12-02 | 51.65 | $2.59 | 7700 |
| 2021-12-01 | 45.74 | $2.39 | 9635 |
| 2021-11-30 | 47.39 | $2.45 | 12545 |
| 2021-11-29 | 48.79 | $2.50 | 9600 |
| 2021-11-26 | 45.43 | $2.39 | 14448 |
| 2021-11-24 | 47.30 | $2.46 | 44500 |
| 2021-11-23 | 45.15 | $2.39 | 13901 |
| 2021-11-22 | 40.54 | $2.25 | 21333 |
| 2021-11-19 | 39.86 | $2.23 | 202100 |
| 2021-11-18 | 38.16 | $2.18 | 44441 |
| 2021-11-17 | 41.74 | $2.34 | 1500 |
| 2021-11-16 | 43.43 | $2.41 | 3008 |
| 2021-11-15 | 47.33 | $2.56 | 2134 |
| 2021-11-12 | 45.79 | $2.51 | 45000 |
| 2021-11-11 | 45.49 | $2.50 | 20900 |
| 2021-11-10 | 38.63 | $2.29 | 3700 |
| 2021-11-09 | 40.23 | $2.36 | 136000 |
| 2021-11-08 | 37.05 | $2.27 | 188117 |
| 2021-11-05 | 33.29 | $2.17 | 4344 |
| 2021-11-04 | 33.29 | $2.17 | 5235 |
| 2021-11-03 | 33.65 | $2.19 | 12500 |
| 2021-11-02 | 34.92 | $2.26 | 11600 |
| 2021-11-01 | 35.83 | $2.31 | 42922 |
| 2021-10-29 | 35.83 | $2.31 | 41100 |
| 2021-10-28 | 39.77 | $2.52 | 26947 |
| 2021-10-27 | 41.21 | $2.59 | 9900 |
| 2021-10-26 | 39.12 | $2.52 | 12427 |
| 2021-10-25 | 41.10 | $2.62 | 20800 |
| 2021-10-22 | 39.35 | $2.56 | 28338 |
| 2021-10-21 | 37.59 | $2.50 | 121400 |
| 2021-10-20 | 40.98 | $2.68 | 25403 |
| 2021-10-19 | 42.40 | $2.75 | 23100 |
| 2021-10-18 | 44.92 | $2.87 | 2200 |
| 2021-10-15 | 48.34 | $3.02 | 16300 |
| 2021-10-14 | 46.80 | $2.96 | 3201 |
| 2021-10-13 | 45.52 | $2.91 | 14900 |
| 2021-10-12 | 47.03 | $2.98 | 12414 |
| 2021-10-11 | 46.54 | $2.96 | 26918 |
| 2021-10-08 | 46.54 | $2.96 | 44600 |
| 2021-10-07 | 44.02 | $2.85 | 64000 |
| 2021-10-06 | 41.39 | $2.74 | 11500 |
| 2021-10-05 | 44.07 | $2.89 | 23000 |
| 2021-10-04 | 44.44 | $2.91 | 40800 |
| 2021-10-01 | 47.82 | $3.09 | 116346 |
| 2021-09-30 | 44.47 | $2.94 | 64323 |
| 2021-09-29 | 42.12 | $2.84 | 50200 |
| 2021-09-28 | 38.14 | $2.68 | 10600 |
| 2021-09-27 | 43.47 | $2.98 | 16300 |
| 2021-09-24 | 45.27 | $3.07 | 492612 |
| 2021-09-23 | 46.49 | $3.13 | 18616 |
| 2021-09-22 | 41.77 | $2.94 | 135800 |
| 2021-09-21 | 34.22 | $2.68 | 84000 |
| 2021-09-20 | 30.95 | $2.58 | 22717 |
| 2021-09-17 | 32.98 | $2.71 | 164046 |
| 2021-09-16 | 34.98 | $2.83 | 51300 |
| 2021-09-15 | 38.30 | $3.01 | 1611 |
| 2021-09-14 | 38.50 | $3.02 | 507900 |
| 2021-09-13 | 38.87 | $3.04 | 67635 |
| 2021-09-10 | 37.73 | $3.00 | 30932 |
| 2021-09-09 | 37.89 | $3.01 | 350019 |
| 2021-09-08 | 35.43 | $2.92 | 119532 |
| 2021-09-07 | 41.11 | $3.25 | 24000 |
| 2021-09-03 | 38.85 | $3.17 | 45000 |
| 2021-09-02 | 43.84 | $3.42 | 428019 |
| 2021-09-01 | 45.62 | $3.50 | 20201 |
| 2021-08-31 | 46.29 | $3.53 | 22700 |
| 2021-08-30 | 49.02 | $3.65 | 35200 |
| 2021-08-27 | 44.62 | $3.48 | 14200 |
| 2021-08-26 | 41.21 | $3.36 | 7100 |
| 2021-08-25 | 41.62 | $3.38 | 5800 |
| 2021-08-24 | 40.79 | $3.35 | 18700 |
| 2021-08-23 | 34.94 | $3.15 | 265200 |
| 2021-08-20 | 35.10 | $3.16 | 214911 |
| 2021-08-19 | 33.92 | $3.12 | 366500 |
| 2021-08-18 | 38.23 | $3.38 | 8248 |
| 2021-08-17 | 41.92 | $3.57 | 27525 |
| 2021-08-16 | 46.66 | $3.78 | 21013 |
| 2021-08-13 | 52.57 | $4.00 | 42940 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.95
2026-08-10
Close Price
$1.40
Vol: 20900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -80.95 | $1.40 | 20900 |
| 2026-08-07 | -100.00 | $1.32 | 86300 |
| 2026-08-06 | -100.00 | $1.37 | 69400 |
| 2026-08-05 | -87.88 | $1.45 | 5000 |
| 2026-08-04 | -74.19 | $1.51 | 142445 |
| 2026-08-03 | -87.10 | $1.47 | 33417 |
| 2026-07-31 | -93.55 | $1.47 | 127600 |
| 2026-07-30 | -100.00 | $1.45 | 151500 |
| 2026-07-29 | -61.54 | $1.60 | 3418 |
| 2026-07-28 | -46.15 | $1.64 | 49300 |
| 2026-07-27 | -61.54 | $1.60 | 223604 |
| 2026-07-24 | -61.54 | $1.60 | 41408 |
| 2026-07-23 | -57.69 | $1.61 | 130414 |
| 2026-07-22 | -46.15 | $1.64 | 28000 |
| 2026-07-21 | -59.26 | $1.61 | 104639 |
| 2026-07-20 | -74.29 | $1.59 | 21739 |
| 2026-07-17 | -80.49 | $1.58 | 90034 |
| 2026-07-16 | -86.54 | $1.59 | 19900 |
| 2026-07-15 | -87.50 | $1.59 | 72400 |
| 2026-07-14 | -89.71 | $1.59 | 162300 |
| 2026-07-13 | -89.71 | $1.59 | 60227 |
| 2026-07-10 | -80.88 | $1.65 | 64600 |
| 2026-07-09 | -83.82 | $1.63 | 96526 |
| 2026-07-08 | -92.86 | $1.58 | 78610 |
| 2026-07-07 | -86.59 | $1.64 | 27100 |
| 2026-07-06 | -85.37 | $1.65 | 106138 |
| 2026-07-02 | -86.59 | $1.64 | 41000 |
| 2026-07-01 | -86.59 | $1.64 | 22411 |
| 2026-06-30 | -92.31 | $1.63 | 46500 |
| 2026-06-29 | -87.18 | $1.67 | 111600 |
| 2026-06-26 | -88.46 | $1.66 | 28714 |
| 2026-06-25 | -94.87 | $1.61 | 38220 |
| 2026-06-24 | -86.49 | $1.71 | 94911 |
| 2026-06-23 | -88.57 | $1.73 | 55745 |
| 2026-06-22 | -78.57 | $1.80 | 138800 |
| 2026-06-18 | -88.57 | $1.73 | 140001 |
| 2026-06-17 | -85.00 | $1.84 | 47700 |
| 2026-06-16 | -66.67 | $1.95 | 148901 |
| 2026-06-15 | -47.54 | $2.06 | 334204 |
| 2026-06-12 | -32.79 | $2.15 | 184741 |
| 2026-06-11 | -52.46 | $2.03 | 1.1M |
| 2026-06-10 | -49.18 | $2.05 | 78101 |
| 2026-06-09 | -44.26 | $2.08 | 82100 |
| 2026-06-08 | -26.23 | $2.19 | 154800 |
| 2026-06-05 | -27.87 | $2.18 | 296900 |
| 2026-06-04 | -18.75 | $2.23 | 14700 |
| 2026-06-03 | -23.44 | $2.20 | 114608 |
| 2026-06-02 | 0.00 | $2.35 | 910426 |
| 2026-06-01 | -8.77 | $2.13 | 276620 |
| 2026-05-29 | 0.00 | $2.16 | 1.0M |
| 2026-05-28 | -2.04 | $2.05 | 408015 |
| 2026-05-27 | -11.11 | $1.95 | 313811 |
| 2026-05-26 | -48.89 | $1.78 | 101925 |
| 2026-05-22 | -1.85 | $1.99 | 605900 |
| 2026-05-21 | -9.62 | $1.89 | 238417 |
| 2026-05-20 | -16.67 | $1.85 | 122900 |
| 2026-05-19 | -28.57 | $1.78 | 8800 |
| 2026-05-18 | -22.54 | $1.78 | 66919 |
| 2026-05-15 | -2.82 | $1.92 | 37003 |
| 2026-05-14 | -1.41 | $1.93 | 436118 |
| 2026-05-13 | -8.33 | $1.78 | 198232 |
| 2026-05-12 | -10.00 | $1.77 | 211000 |
| 2026-05-11 | -3.33 | $1.81 | 34634 |
| 2026-05-08 | -6.67 | $1.79 | 169400 |
| 2026-05-07 | -15.00 | $1.74 | 26747 |
| 2026-05-06 | -15.00 | $1.74 | 254621 |
| 2026-05-05 | -2.13 | $1.69 | 248216 |
| 2026-05-04 | -5.00 | $1.61 | 54500 |
| 2026-05-01 | -10.26 | $1.58 | 83100 |
| 2026-04-30 | -5.13 | $1.60 | 165602 |
| 2026-04-29 | -13.51 | $1.55 | 13100 |
| 2026-04-28 | -7.89 | $1.57 | 441129 |
| 2026-04-27 | -32.43 | $1.46 | 304418 |
| 2026-04-24 | -6.90 | $1.48 | 419811 |
| 2026-04-23 | -32.14 | $1.40 | 654000 |
| 2026-04-22 | -32.14 | $1.40 | 313101 |
| 2026-04-21 | -58.62 | $1.32 | 188007 |
| 2026-04-20 | -37.93 | $1.38 | 89300 |
| 2026-04-17 | -25.71 | $1.40 | 394300 |
| 2026-04-16 | -33.33 | $1.37 | 61337 |
| 2026-04-15 | -33.33 | $1.37 | 56522 |
| 2026-04-14 | -33.33 | $1.37 | 242800 |
| 2026-04-13 | -36.11 | $1.36 | 33400 |
| 2026-04-10 | -27.78 | $1.39 | 431647 |
| 2026-04-09 | -8.57 | $1.45 | 434526 |
| 2026-04-08 | -29.41 | $1.37 | 35404 |
| 2026-04-07 | -33.33 | $1.29 | 60201 |
| 2026-04-06 | -25.00 | $1.28 | 111800 |
| 2026-04-02 | -30.00 | $1.27 | 10900 |
| 2026-04-01 | -30.00 | $1.27 | 185813 |
| 2026-03-31 | -55.00 | $1.22 | 19700 |
| 2026-03-30 | -60.00 | $1.21 | 75032 |
| 2026-03-27 | -59.09 | $1.22 | 37404 |
| 2026-03-26 | -63.64 | $1.21 | 3407 |
| 2026-03-25 | -39.13 | $1.27 | 86000 |
| 2026-03-24 | -43.48 | $1.26 | 21602 |
| 2026-03-23 | -47.83 | $1.25 | 21837 |
| 2026-03-20 | -86.96 | $1.16 | 24735 |
| 2026-03-19 | -91.30 | $1.15 | 4200 |
| 2026-03-18 | -84.21 | $1.20 | 34400 |
| 2026-03-17 | -68.42 | $1.23 | 150118 |
| 2026-03-16 | -63.16 | $1.24 | 25732 |
| 2026-03-13 | -100.00 | $1.17 | 80600 |
| 2026-03-12 | -93.75 | $1.21 | 153131 |
| 2026-03-11 | -73.33 | $1.25 | 121822 |
| 2026-03-10 | -66.67 | $1.26 | 102939 |
| 2026-03-09 | -20.00 | $1.33 | 180723 |
| 2026-03-06 | -68.75 | $1.25 | 29847 |
| 2026-03-05 | -87.50 | $1.22 | 91400 |
| 2026-03-04 | -64.71 | $1.26 | 278107 |
| 2026-03-03 | -76.47 | $1.24 | 242526 |
| 2026-03-02 | -35.29 | $1.31 | 176600 |
| 2026-02-27 | -17.65 | $1.34 | 100123 |
| 2026-02-26 | -30.00 | $1.34 | 148700 |
| 2026-02-25 | -30.00 | $1.34 | 181000 |
| 2026-02-24 | -35.00 | $1.33 | 140033 |
| 2026-02-23 | -45.00 | $1.31 | 95300 |
| 2026-02-20 | -75.00 | $1.25 | 7800 |
| 2026-02-19 | -75.00 | $1.25 | 11200 |
| 2026-02-18 | -55.00 | $1.29 | 29400 |
| 2026-02-17 | -25.00 | $1.35 | 73031 |
| 2026-02-13 | -80.00 | $1.24 | 340714 |
| 2026-02-12 | -90.00 | $1.22 | 326006 |
| 2026-02-11 | -75.00 | $1.25 | 165000 |
| 2026-02-10 | -90.00 | $1.22 | 14400 |
| 2026-02-09 | -85.00 | $1.23 | 42700 |
| 2026-02-06 | -85.00 | $1.23 | 8000 |
| 2026-02-05 | -95.00 | $1.21 | 302827 |
| 2026-02-04 | -48.00 | $1.28 | 72039 |
| 2026-02-03 | -12.00 | $1.37 | 55749 |
| 2026-02-02 | -36.67 | $1.29 | 3100 |
| 2026-01-30 | -34.29 | $1.28 | 512634 |
| 2026-01-29 | -14.29 | $1.35 | 342730 |
| 2026-01-28 | 0.00 | $1.40 | 260821 |
| 2026-01-27 | -15.15 | $1.31 | 357500 |
| 2026-01-26 | -21.21 | $1.29 | 125900 |
| 2026-01-23 | -33.33 | $1.25 | 54719 |
| 2026-01-22 | -24.24 | $1.28 | 88000 |
| 2026-01-21 | -36.36 | $1.24 | 41708 |
| 2026-01-20 | -34.29 | $1.24 | 91710 |
| 2026-01-16 | -37.14 | $1.23 | 38946 |
| 2026-01-15 | -20.00 | $1.29 | 433800 |
| 2026-01-14 | 0.00 | $1.36 | 119334 |
| 2026-01-13 | -10.34 | $1.27 | 10000 |
| 2026-01-12 | 0.00 | $1.29 | 11700 |
| 2026-01-09 | -17.86 | $1.24 | 128200 |
| 2026-01-08 | -4.17 | $1.24 | 79100 |
| 2026-01-07 | 0.00 | $1.20 | 114935 |
| 2026-01-06 | -15.00 | $1.18 | 112100 |
| 2026-01-05 | -30.00 | $1.15 | 280600 |
| 2026-01-02 | -45.00 | $1.12 | 27000 |
| 2025-12-31 | -80.00 | $1.05 | 2300 |
| 2025-12-30 | -80.00 | $1.05 | 142007 |
| 2025-12-29 | -81.82 | $1.03 | 32400 |
| 2025-12-26 | -44.00 | $1.10 | 38800 |
| 2025-12-24 | -64.00 | $1.05 | 69403 |
| 2025-12-23 | -40.74 | $1.10 | 20600 |
| 2025-12-22 | -40.74 | $1.10 | 132200 |
| 2025-12-19 | -68.97 | $1.01 | 53832 |
| 2025-12-18 | -31.03 | $1.12 | 15409 |
| 2025-12-17 | -37.93 | $1.10 | 56600 |
| 2025-12-16 | -21.60 | $1.14 | 1041 |
| 2025-12-15 | -21.60 | $1.14 | — |
| 2025-12-12 | -21.60 | $1.14 | 5100 |
| 2025-12-11 | -21.60 | $1.14 | 17900 |
| 2025-12-10 | -24.69 | $1.13 | 13915 |
| 2025-12-09 | -52.47 | $1.04 | 900 |
| 2025-12-08 | -49.38 | $1.05 | 22104 |
| 2025-12-05 | -27.56 | $1.07 | 49200 |
| 2025-12-04 | -15.75 | $1.10 | 184200 |
| 2025-12-03 | -17.86 | $1.07 | 114200 |
| 2025-12-02 | -26.79 | $1.05 | 355900 |
| 2025-12-01 | -65.79 | $0.99 | 1200 |
| 2025-11-28 | -72.37 | $0.97 | 112300 |
| 2025-11-26 | -62.50 | $1.00 | 6301 |
| 2025-11-25 | -82.24 | $0.94 | 2000 |
| 2025-11-24 | -52.63 | $1.03 | 32700 |
| 2025-11-21 | -84.54 | $0.93 | 121800 |
| 2025-11-20 | -52.63 | $1.03 | 3700 |
| 2025-11-19 | -52.63 | $1.03 | 3700 |
| 2025-11-18 | -52.63 | $1.03 | 13100 |
| 2025-11-17 | -41.94 | $1.06 | 213000 |
| 2025-11-14 | -48.39 | $1.04 | 105953 |
| 2025-11-13 | -36.36 | $1.07 | 116136 |
| 2025-11-12 | -41.48 | $1.05 | 7100 |
| 2025-11-11 | -32.35 | $1.08 | 71710 |
| 2025-11-10 | -29.27 | $1.07 | 3200 |
| 2025-11-07 | -23.31 | $1.09 | 35827 |
| 2025-11-06 | -18.65 | $1.11 | 35827 |
| 2025-11-05 | -18.65 | $1.11 | 238600 |
| 2025-11-04 | -27.97 | $1.07 | 49537 |
| 2025-11-03 | -2.33 | $1.18 | 59000 |
| 2025-10-31 | -8.36 | $1.09 | 34400 |
| 2025-10-30 | 0.00 | $1.12 | 18700 |
| 2025-10-29 | -9.71 | $1.04 | 12800 |
| 2025-10-28 | 0.00 | $1.07 | 14000 |
| 2025-10-27 | 0.00 | $1.05 | 83417 |
| 2025-10-24 | 0.00 | $0.99 | 229420 |
| 2025-10-23 | -3.61 | $0.96 | 99400 |
| 2025-10-22 | -3.61 | $0.96 | 104019 |
| 2025-10-21 | 0.00 | $0.96 | 70500 |
| 2025-10-20 | -15.08 | $0.92 | 152900 |
| 2025-10-17 | -40.12 | $0.86 | 15000 |
| 2025-10-16 | -40.12 | $0.86 | 4124 |
| 2025-10-15 | -36.23 | $0.87 | 8548 |
| 2025-10-14 | -41.89 | $0.87 | 15712 |
| 2025-10-13 | -99.46 | $0.76 | 2900 |
| 2025-10-10 | -68.92 | $0.82 | 10700 |
| 2025-10-09 | -40.54 | $0.87 | 1007 |
| 2025-10-08 | -29.73 | $0.89 | 35000 |
| 2025-10-07 | -29.73 | $0.89 | — |
| 2025-10-06 | -29.73 | $0.89 | 348 |
| 2025-10-03 | -36.22 | $0.88 | 132207 |
| 2025-10-02 | -35.14 | $0.88 | 3200 |
| 2025-10-01 | -67.57 | $0.82 | 38420 |
| 2025-09-30 | -74.05 | $0.81 | 12910 |
| 2025-09-29 | -33.33 | $0.90 | 40300 |
| 2025-09-26 | -40.74 | $0.89 | 9230 |
| 2025-09-25 | -33.33 | $0.90 | — |
| 2025-09-24 | -27.27 | $0.90 | 183400 |
| 2025-09-23 | -21.21 | $0.91 | 178500 |
| 2025-09-22 | -42.42 | $0.88 | 1810 |
| 2025-09-19 | -18.92 | $0.91 | — |
| 2025-09-18 | -18.21 | $0.91 | 743614 |
| 2025-09-17 | -10.26 | $0.93 | 171646 |
| 2025-09-16 | -16.23 | $0.91 | 225300 |
| 2025-09-15 | -26.70 | $0.89 | 25720 |
| 2025-09-12 | -37.17 | $0.87 | 17500 |
| 2025-09-11 | -21.47 | $0.90 | 76200 |
| 2025-09-10 | -10.99 | $0.92 | — |
| 2025-09-09 | -13.61 | $0.92 | 60440 |
| 2025-09-08 | -1.31 | $0.94 | 151848 |
| 2025-09-05 | -15.75 | $0.89 | 13500 |
| 2025-09-04 | -8.09 | $0.90 | 31400 |
| 2025-09-03 | -45.21 | $0.83 | 2700 |
| 2025-09-02 | -31.51 | $0.85 | 10800 |
| 2025-08-29 | -24.66 | $0.86 | 4900 |
| 2025-08-28 | -24.66 | $0.86 | 6900 |
| 2025-08-27 | -45.21 | $0.83 | 109117 |
| 2025-08-26 | -79.45 | $0.78 | 11000 |
| 2025-08-25 | -47.74 | $0.83 | 31441 |
| 2025-08-22 | -93.15 | $0.76 | 43900 |
| 2025-08-21 | -93.15 | $0.76 | 43900 |
| 2025-08-20 | -86.30 | $0.77 | 43900 |
| 2025-08-19 | -72.60 | $0.79 | 48400 |
| 2025-08-18 | -58.90 | $0.81 | 2404 |
| 2025-08-15 | -86.30 | $0.77 | 141200 |
| 2025-08-14 | -67.19 | $0.76 | 64900 |
| 2025-08-13 | -40.31 | $0.82 | 7700 |
| 2025-08-12 | -33.67 | $0.83 | 182001 |
| 2025-08-11 | -48.98 | $0.80 | 310100 |
| 2025-08-08 | -43.88 | $0.81 | 181700 |
| 2025-08-07 | -20.92 | $0.86 | 5134 |
| 2025-08-06 | 0.00 | $0.90 | 22734 |
| 2025-08-05 | -48.62 | $0.80 | 8800 |
| 2025-08-04 | -33.33 | $0.83 | 7700 |
| 2025-08-01 | -14.25 | $0.87 | 4400 |
| 2025-07-31 | -15.10 | $0.87 | 68800 |
| 2025-07-30 | -40.59 | $0.82 | 15100 |
| 2025-07-29 | -35.64 | $0.83 | 2900 |
| 2025-07-28 | -50.50 | $0.80 | 5000 |
| 2025-07-25 | -35.64 | $0.83 | 2211 |
| 2025-07-24 | -25.74 | $0.85 | 16000 |
| 2025-07-23 | -25.30 | $0.85 | 14300 |
| 2025-07-22 | -50.50 | $0.80 | 177734 |
| 2025-07-21 | -53.42 | $0.80 | 20329 |
| 2025-07-18 | -70.23 | $0.78 | 173805 |
| 2025-07-17 | -92.06 | $0.79 | 13135 |
| 2025-07-16 | -89.12 | $0.80 | 221010 |
| 2025-07-15 | -83.53 | $0.83 | 10840 |
| 2025-07-14 | -81.45 | $0.83 | 16900 |
| 2025-07-11 | -83.99 | $0.83 | 6500 |
| 2025-07-10 | -78.40 | $0.84 | 375400 |
| 2025-07-09 | -71.78 | $0.85 | 261600 |
| 2025-07-08 | -56.54 | $0.88 | 74600 |
| 2025-07-07 | -56.39 | $0.88 | 123800 |
| 2025-07-03 | -60.47 | $0.88 | 43100 |
| 2025-07-02 | -75.14 | $0.85 | 15600 |
| 2025-07-01 | -90.93 | $0.81 | 48700 |
| 2025-06-30 | -81.81 | $0.83 | 25714 |
| 2025-06-27 | -82.56 | $0.83 | 11900 |
| 2025-06-26 | -98.30 | $0.80 | 281831 |
| 2025-06-25 | -97.87 | $0.80 | 72242 |
| 2025-06-24 | -95.09 | $0.84 | 17100 |
| 2025-06-23 | -81.42 | $0.87 | 28100 |
| 2025-06-20 | -73.79 | $0.89 | 620447 |
| 2025-06-18 | -57.30 | $0.92 | 36000 |
| 2025-06-17 | -57.66 | $0.92 | 21648 |
| 2025-06-16 | -38.83 | $0.95 | 7600 |
| 2025-06-13 | -35.62 | $0.96 | 9329 |
| 2025-06-12 | -40.71 | $0.95 | 1535 |
| 2025-06-11 | -30.53 | $0.97 | 16745 |
| 2025-06-10 | -40.71 | $0.95 | 12600 |
| 2025-06-09 | -44.40 | $0.97 | 12320 |
| 2025-06-06 | -50.00 | $0.98 | 4993 |
| 2025-06-05 | -38.89 | $1.00 | 5000 |
| 2025-06-04 | -65.17 | $0.95 | 8604 |
| 2025-06-03 | -66.72 | $0.95 | 60900 |
| 2025-06-02 | -38.89 | $1.00 | 54800 |
| 2025-05-30 | -61.11 | $0.96 | 24826 |
| 2025-05-29 | -67.89 | $0.95 | 26723 |
| 2025-05-28 | -83.33 | $0.92 | 40436 |
| 2025-05-27 | -87.50 | $0.97 | 15145 |
| 2025-05-23 | -79.17 | $0.99 | 37000 |
| 2025-05-22 | -78.20 | $0.99 | 22200 |
| 2025-05-21 | -93.67 | $0.96 | 7700 |
| 2025-05-20 | -90.96 | $0.95 | 52500 |
| 2025-05-19 | -81.24 | $0.98 | 41200 |
| 2025-05-16 | -83.87 | $0.95 | 129915 |
| 2025-05-15 | -77.42 | $0.97 | 113900 |
| 2025-05-14 | -77.42 | $0.97 | 6300 |
| 2025-05-13 | -67.74 | $1.00 | 105526 |
| 2025-05-12 | -77.42 | $0.97 | 75100 |
| 2025-05-09 | -58.06 | $1.03 | 230700 |
| 2025-05-08 | -48.48 | $1.05 | 2226 |
| 2025-05-07 | -63.64 | $1.00 | 111601 |
| 2025-05-06 | -54.55 | $1.03 | 71510 |
| 2025-05-05 | -51.52 | $1.04 | 58000 |
| 2025-05-02 | -57.58 | $1.02 | 10200 |
| 2025-05-01 | -42.42 | $1.07 | 16434 |
| 2025-04-30 | -42.42 | $1.07 | 7934 |
| 2025-04-29 | -27.27 | $1.12 | 56315 |
| 2025-04-28 | -27.27 | $1.12 | 38604 |
| 2025-04-25 | -21.21 | $1.14 | 290500 |
| 2025-04-24 | -3.03 | $1.20 | 348645 |
| 2025-04-23 | -40.63 | $1.07 | 82328 |
| 2025-04-22 | -78.13 | $0.95 | 10200 |
| 2025-04-21 | -93.75 | $0.90 | 2000 |
| 2025-04-17 | -87.50 | $0.92 | — |
| 2025-04-16 | -87.50 | $0.92 | 3919 |
| 2025-04-15 | -87.50 | $0.92 | 1004 |
| 2025-04-14 | -87.50 | $0.92 | 2700 |
| 2025-04-11 | -87.50 | $0.92 | 1025 |
| 2025-04-10 | -78.44 | $0.95 | 38206 |
| 2025-04-09 | -100.00 | $0.93 | 5000 |
| 2025-04-08 | -92.56 | $0.96 | — |
| 2025-04-07 | -92.94 | $0.96 | 28233 |
| 2025-04-04 | -37.50 | $1.11 | 9900 |
| 2025-04-03 | -16.67 | $1.16 | 44511 |
| 2025-04-02 | -87.71 | $0.99 | 44511 |
| 2025-04-01 | -79.17 | $1.01 | 227432 |
| 2025-03-31 | -59.09 | $0.97 | 14732 |
| 2025-03-28 | -63.64 | $0.96 | 15508 |
| 2025-03-27 | -45.45 | $1.00 | 199912 |
| 2025-03-26 | -36.36 | $1.02 | 126100 |
| 2025-03-25 | -18.18 | $1.06 | 42900 |
| 2025-03-24 | 0.00 | $1.10 | 94718 |
| 2025-03-21 | -22.73 | $1.05 | 1500 |
| 2025-03-20 | -22.73 | $1.05 | 59800 |
| 2025-03-19 | -5.56 | $1.05 | 1506 |
| 2025-03-18 | -33.33 | $1.02 | 75234 |
| 2025-03-17 | -45.45 | $1.00 | 700 |
| 2025-03-14 | -22.73 | $1.05 | 17100 |
| 2025-03-13 | -40.91 | $1.01 | 64800 |
| 2025-03-12 | -27.27 | $1.04 | 2039 |
| 2025-03-11 | -45.45 | $1.00 | 1 |
| 2025-03-10 | -45.45 | $1.00 | 332 |
| 2025-03-07 | -36.36 | $1.02 | 2148 |
| 2025-03-06 | -36.36 | $1.02 | — |
| 2025-03-05 | -36.36 | $1.02 | 9226 |
| 2025-03-04 | -90.91 | $0.90 | 25900 |
| 2025-03-03 | -42.98 | $1.01 | 19000 |
| 2025-02-28 | -42.98 | $1.01 | 20700 |
| 2025-02-27 | -33.43 | $1.03 | 25400 |
| 2025-02-26 | -38.20 | $1.02 | 9000 |
| 2025-02-25 | -42.98 | $1.01 | 94500 |
| 2025-02-24 | -33.43 | $1.03 | 185500 |
| 2025-02-21 | -28.65 | $1.04 | 40315 |
| 2025-02-20 | -32.32 | $1.03 | 2125 |
| 2025-02-19 | -41.55 | $1.01 | 50044 |
| 2025-02-18 | -27.70 | $1.04 | 84000 |
| 2025-02-14 | 0.00 | $1.09 | 63300 |
| 2025-02-13 | -46.24 | $0.97 | 156100 |
| 2025-02-12 | -49.67 | $0.96 | 21800 |
| 2025-02-11 | -28.00 | $1.00 | 19900 |
| 2025-02-10 | -24.00 | $1.01 | 41713 |
| 2025-02-07 | -20.00 | $1.02 | 30600 |
| 2025-02-06 | -4.00 | $1.06 | 65300 |
| 2025-02-05 | -4.55 | $1.03 | 25122 |
| 2025-02-04 | -9.09 | $1.02 | 19700 |
| 2025-02-03 | -4.55 | $1.03 | 34605 |
| 2025-01-31 | -9.09 | $1.02 | 4900 |
| 2025-01-30 | -9.09 | $1.02 | 117400 |
| 2025-01-29 | -23.33 | $0.94 | 2200 |
| 2025-01-28 | 0.00 | $0.97 | 115500 |
| 2025-01-27 | -24.27 | $0.93 | 536 |
| 2025-01-24 | -6.67 | $0.96 | 25435 |
| 2025-01-23 | -51.23 | $0.88 | 18747 |
| 2025-01-22 | -15.03 | $0.95 | 1000 |
| 2025-01-21 | -52.03 | $0.89 | 43200 |
| 2025-01-17 | -51.50 | $0.89 | 12722 |
| 2025-01-16 | -69.84 | $0.88 | 1700 |
| 2025-01-15 | -87.59 | $0.85 | 4000 |
| 2025-01-14 | -100.00 | $0.82 | 1300 |
| 2025-01-13 | -100.00 | $0.82 | 6100 |
| 2025-01-10 | -83.38 | $0.87 | 27501 |
| 2025-01-08 | -95.83 | $0.85 | 32609 |
| 2025-01-07 | -80.50 | $0.89 | 104903 |
| 2025-01-06 | -80.73 | $0.89 | 73641 |
| 2025-01-03 | -79.80 | $0.89 | 34700 |
| 2025-01-02 | -71.48 | $0.91 | 116600 |
| 2024-12-31 | -65.80 | $0.93 | 71633 |
| 2024-12-30 | -76.00 | $0.90 | 7700 |
| 2024-12-27 | -59.80 | $0.94 | 12000 |
| 2024-12-26 | -72.00 | $0.91 | 50945 |
| 2024-12-24 | -94.30 | $0.92 | — |
| 2024-12-23 | -93.40 | $0.92 | 23700 |
| 2024-12-20 | -96.47 | $0.96 | 48408 |
| 2024-12-19 | -100.00 | $0.95 | 174611 |
| 2024-12-18 | -99.74 | $0.95 | 262200 |
| 2024-12-17 | -69.47 | $1.01 | 312949 |
| 2024-12-16 | -84.62 | $1.03 | 382600 |
| 2024-12-13 | -84.21 | $1.04 | 189000 |
| 2024-12-12 | -94.74 | $1.02 | 11612 |
| 2024-12-11 | -89.47 | $1.03 | 54700 |
| 2024-12-10 | -73.68 | $1.06 | 313417 |
| 2024-12-09 | -63.16 | $1.08 | 33900 |
| 2024-12-06 | -84.21 | $1.04 | 862700 |
| 2024-12-05 | -66.67 | $1.09 | 472608 |
| 2024-12-04 | -75.00 | $1.07 | 367039 |
| 2024-12-03 | -91.67 | $1.03 | 28449 |
| 2024-12-02 | -90.48 | $1.06 | 7600 |
| 2024-11-29 | -90.48 | $1.06 | 4000 |
| 2024-11-27 | -84.21 | $1.09 | 6300 |
| 2024-11-26 | -57.89 | $1.14 | 15800 |
| 2024-11-25 | -94.74 | $1.07 | 30000 |
| 2024-11-22 | -78.95 | $1.10 | 54324 |
| 2024-11-21 | -90.00 | $1.08 | 1323 |
| 2024-11-20 | -90.00 | $1.08 | 465600 |
| 2024-11-19 | -80.00 | $1.10 | 173500 |
| 2024-11-18 | -65.00 | $1.13 | 474900 |
| 2024-11-15 | -30.00 | $1.20 | 28028 |
| 2024-11-14 | -70.00 | $1.12 | 47717 |
| 2024-11-13 | -90.00 | $1.08 | 25500 |
| 2024-11-12 | -100.00 | $1.06 | 14600 |
| 2024-11-11 | -94.44 | $1.09 | 115000 |
| 2024-11-08 | -100.00 | $1.11 | 505000 |
| 2024-11-07 | -6.67 | $1.25 | 905720 |
| 2024-11-06 | -33.33 | $1.21 | 601205 |
| 2024-11-05 | -33.33 | $1.21 | 127500 |
| 2024-11-04 | -50.00 | $1.18 | 131537 |
| 2024-11-01 | -81.25 | $1.13 | 710112 |
| 2024-10-31 | -55.00 | $1.19 | 601100 |
| 2024-10-30 | -55.00 | $1.19 | 699333 |
| 2024-10-29 | -70.00 | $1.16 | 761500 |
| 2024-10-28 | -35.00 | $1.23 | 10442 |
| 2024-10-25 | -40.00 | $1.22 | 302706 |
| 2024-10-24 | -70.00 | $1.16 | 128545 |
| 2024-10-23 | -85.00 | $1.13 | 324300 |
| 2024-10-22 | -80.00 | $1.14 | 63646 |
| 2024-10-21 | -60.00 | $1.18 | 1.0M |
| 2024-10-18 | -50.00 | $1.15 | 199000 |
| 2024-10-17 | -56.67 | $1.13 | 139401 |
| 2024-10-16 | -46.67 | $1.16 | 167806 |
| 2024-10-15 | -56.67 | $1.13 | 199433 |
| 2024-10-14 | -46.67 | $1.16 | 217938 |
| 2024-10-11 | -50.00 | $1.15 | 237400 |
| 2024-10-10 | -43.33 | $1.17 | 59531 |
| 2024-10-09 | -36.67 | $1.19 | 18500 |
| 2024-10-08 | -63.33 | $1.11 | 6500 |
| 2024-10-07 | -40.00 | $1.18 | 10600 |
| 2024-10-04 | 0.00 | $1.30 | 17400 |
| 2024-10-03 | -30.00 | $1.14 | 3000 |
| 2024-10-02 | -5.00 | $1.19 | 42900 |
| 2024-10-01 | -20.00 | $1.16 | 21223 |
| 2024-09-30 | -15.00 | $1.17 | 6329 |
| 2024-09-27 | -15.00 | $1.17 | 95922 |
| 2024-09-26 | -5.00 | $1.19 | 30900 |
| 2024-09-25 | -35.00 | $1.13 | 46439 |
| 2024-09-24 | -50.00 | $1.12 | 36600 |
| 2024-09-23 | -84.62 | $1.04 | 216300 |
| 2024-09-20 | -50.00 | $1.18 | 18900 |
| 2024-09-19 | -50.00 | $1.18 | 28125 |
| 2024-09-18 | -50.00 | $1.18 | 5600 |
| 2024-09-17 | -66.67 | $1.14 | 22900 |
| 2024-09-16 | -75.00 | $1.12 | 3800 |
| 2024-09-13 | -70.83 | $1.13 | 7900 |
| 2024-09-12 | -100.00 | $1.06 | 6500 |
| 2024-09-11 | -100.00 | $1.06 | 17900 |
| 2024-09-10 | -100.00 | $1.07 | 17500 |
| 2024-09-09 | -86.96 | $1.10 | 85800 |
| 2024-09-06 | -100.00 | $1.09 | 8100 |
| 2024-09-05 | -90.00 | $1.12 | 17900 |
| 2024-09-04 | -79.17 | $1.11 | 1125 |
| 2024-09-03 | -72.00 | $1.12 | 24214 |
| 2024-08-30 | -51.85 | $1.16 | 40904 |
| 2024-08-29 | -66.67 | $1.12 | 412 |
| 2024-08-28 | -66.67 | $1.12 | 50900 |
| 2024-08-27 | -48.15 | $1.17 | 54101 |
| 2024-08-26 | -14.81 | $1.26 | 5300 |
| 2024-08-23 | 0.00 | $1.30 | 1200 |
| 2024-08-22 | -30.77 | $1.21 | 101900 |
| 2024-08-21 | -43.18 | $1.28 | 19747 |
| 2024-08-20 | -58.70 | $1.22 | 48410 |
| 2024-08-19 | -57.45 | $1.23 | 18300 |
| 2024-08-16 | -72.55 | $1.17 | — |
| 2024-08-15 | -72.55 | $1.17 | 6500 |
| 2024-08-14 | -73.58 | $1.17 | 110700 |
| 2024-08-13 | -70.91 | $1.19 | 31204 |
| 2024-08-12 | -78.18 | $1.15 | 1010 |
| 2024-08-09 | -83.64 | $1.12 | 39300 |
| 2024-08-08 | -83.64 | $1.12 | 27729 |
| 2024-08-07 | -94.55 | $1.06 | 77314 |
| 2024-08-06 | -89.09 | $1.09 | 56138 |
| 2024-08-05 | -96.36 | $1.05 | 411500 |
| 2024-08-02 | -93.88 | $1.12 | 44700 |
| 2024-08-01 | -97.92 | $1.11 | 421113 |
| 2024-07-31 | -89.58 | $1.15 | 133900 |
| 2024-07-30 | -85.42 | $1.17 | 24200 |
| 2024-07-29 | -93.75 | $1.13 | 281614 |
| 2024-07-26 | -97.62 | $1.17 | 618905 |
| 2024-07-25 | -64.71 | $1.47 | 5100 |
| 2024-07-24 | -76.47 | $1.45 | 64200 |
| 2024-07-23 | -58.82 | $1.48 | 4148 |
| 2024-07-22 | -23.53 | $1.54 | 546 |
| 2024-07-19 | -41.18 | $1.51 | 34800 |
| 2024-07-18 | -29.41 | $1.53 | 4600 |
| 2024-07-17 | -9.09 | $1.56 | 84400 |
| 2024-07-16 | -15.00 | $1.51 | 24024 |
| 2024-07-15 | -8.70 | $1.52 | 5000 |
| 2024-07-12 | -13.04 | $1.51 | 21300 |
| 2024-07-11 | -21.74 | $1.49 | 5600 |
| 2024-07-10 | -17.39 | $1.50 | 21622 |
| 2024-07-09 | -28.57 | $1.46 | 16300 |
| 2024-07-08 | -23.81 | $1.47 | 3900 |
| 2024-07-05 | -14.29 | $1.49 | 40928 |
| 2024-07-03 | -35.29 | $1.42 | — |
| 2024-07-02 | -35.29 | $1.42 | 1433 |
| 2024-07-01 | -23.53 | $1.44 | 14537 |
| 2024-06-28 | -47.37 | $1.41 | 22100 |
| 2024-06-27 | -32.00 | $1.48 | 8400 |
| 2024-06-26 | -44.00 | $1.45 | 200 |
| 2024-06-25 | -52.00 | $1.43 | 700 |
| 2024-06-24 | -44.00 | $1.45 | 8323 |
| 2024-06-21 | -56.00 | $1.42 | 31102 |
| 2024-06-20 | -58.62 | $1.43 | 38800 |
| 2024-06-18 | -76.67 | $1.38 | 33900 |
| 2024-06-17 | -86.67 | $1.35 | 3200 |
| 2024-06-14 | -73.33 | $1.39 | 2441 |
| 2024-06-13 | -76.67 | $1.38 | 100 |
| 2024-06-12 | -86.67 | $1.35 | 2100 |
| 2024-06-11 | -83.33 | $1.36 | 14100 |
| 2024-06-10 | -90.00 | $1.34 | 3000 |
| 2024-06-07 | -95.45 | $1.40 | 116000 |
| 2024-06-06 | -95.45 | $1.40 | 5900 |
| 2024-06-05 | -81.82 | $1.43 | 3900 |
| 2024-06-04 | -75.00 | $1.46 | 30300 |
| 2024-06-03 | -100.00 | $1.44 | 3200 |
| 2024-05-31 | -100.00 | $1.44 | 58000 |
| 2024-05-30 | -61.54 | $1.53 | 30700 |
| 2024-05-29 | -92.31 | $1.49 | 72231 |
| 2024-05-28 | -38.46 | $1.56 | 5800 |
| 2024-05-24 | -53.85 | $1.54 | 314013 |
| 2024-05-23 | -88.24 | $1.50 | 79118 |
| 2024-05-22 | -52.94 | $1.56 | 40842 |
| 2024-05-21 | -72.73 | $1.60 | 85035 |
| 2024-05-20 | -84.09 | $1.55 | 6700 |
| 2024-05-17 | -88.68 | $1.54 | 29207 |
| 2024-05-16 | -86.79 | $1.55 | 53300 |
| 2024-05-15 | -92.45 | $1.52 | 41507 |
| 2024-05-14 | -96.23 | $1.50 | 48937 |
| 2024-05-13 | -94.34 | $1.51 | 4700 |
| 2024-05-10 | -90.57 | $1.53 | 35513 |
| 2024-05-09 | -98.11 | $1.49 | 24200 |
| 2024-05-08 | -86.67 | $1.56 | 14500 |
| 2024-05-07 | -88.33 | $1.55 | 14800 |
| 2024-05-06 | -86.67 | $1.56 | 68700 |
| 2024-05-03 | -81.67 | $1.59 | 251837 |
| 2024-05-02 | -88.33 | $1.55 | 84500 |
| 2024-05-01 | -88.33 | $1.55 | 40000 |
| 2024-04-30 | -96.77 | $1.50 | 37516 |
| 2024-04-29 | -91.38 | $1.57 | 57031 |
| 2024-04-26 | -91.38 | $1.57 | 128713 |
| 2024-04-25 | -94.23 | $1.61 | 138013 |
| 2024-04-24 | -82.69 | $1.67 | 34900 |
| 2024-04-23 | -79.49 | $1.79 | 283900 |
| 2024-04-22 | -23.08 | $2.01 | 63000 |
| 2024-04-19 | -35.90 | $1.96 | 10746 |
| 2024-04-18 | -66.67 | $1.84 | 10800 |
| 2024-04-17 | -69.23 | $1.83 | 2720 |
| 2024-04-16 | -66.67 | $1.84 | 165300 |
| 2024-04-15 | -100.00 | $1.89 | 8028 |
| 2024-04-12 | -60.87 | $1.96 | 5311 |
| 2024-04-11 | -73.91 | $1.93 | 324346 |
| 2024-04-10 | -65.22 | $1.95 | 3800 |
| 2024-04-09 | -8.70 | $2.08 | 79423 |
| 2024-04-08 | -26.09 | $2.04 | 303600 |
| 2024-04-05 | -87.50 | $1.90 | 2914 |
| 2024-04-04 | -65.38 | $1.96 | 14700 |
| 2024-04-03 | -70.37 | $1.95 | 79200 |
| 2024-04-02 | -59.26 | $1.98 | 41700 |
| 2024-04-01 | -71.43 | $1.95 | 10600 |
| 2024-03-28 | -77.78 | $1.95 | 4000 |
| 2024-03-27 | -63.89 | $2.00 | 14500 |
| 2024-03-26 | -77.78 | $1.95 | 79639 |
| 2024-03-25 | -77.78 | $1.95 | 14300 |
| 2024-03-22 | -63.89 | $2.00 | 75100 |
| 2024-03-21 | -55.56 | $2.03 | 46049 |
| 2024-03-20 | -55.56 | $2.03 | 36800 |
| 2024-03-19 | -63.89 | $2.00 | 186400 |
| 2024-03-18 | -86.11 | $1.92 | 102100 |
| 2024-03-15 | -91.67 | $1.90 | 21100 |
| 2024-03-14 | -80.56 | $1.94 | 600 |
| 2024-03-13 | -63.64 | $1.95 | 86700 |
| 2024-03-12 | -47.83 | $2.01 | 18694 |
| 2024-03-11 | -39.13 | $2.05 | 210000 |
| 2024-03-08 | -26.09 | $2.11 | 411000 |
| 2024-03-07 | -28.26 | $2.10 | 401649 |
| 2024-03-06 | -21.74 | $2.13 | 13300 |
| 2024-03-05 | -30.43 | $2.09 | 346705 |
| 2024-03-04 | -25.53 | $2.11 | 488237 |
| 2024-03-01 | -8.51 | $2.19 | 180200 |
| 2024-02-29 | -2.38 | $2.17 | 312924 |
| 2024-02-28 | 0.00 | $2.17 | 111735 |
| 2024-02-27 | -9.76 | $2.13 | 205710 |
| 2024-02-26 | -14.29 | $2.06 | 154300 |
| 2024-02-23 | -5.88 | $2.08 | 42538 |
| 2024-02-22 | -5.88 | $2.08 | 132046 |
| 2024-02-21 | -12.50 | $2.04 | 639400 |
| 2024-02-20 | -9.09 | $2.05 | 383000 |
| 2024-02-16 | -3.70 | $2.01 | 157300 |
| 2024-02-15 | -5.00 | $1.94 | 9200 |
| 2024-02-14 | -65.00 | $1.82 | 6100 |
| 2024-02-13 | -43.33 | $1.82 | 1100 |
| 2024-02-12 | -29.41 | $1.85 | 10400 |
| 2024-02-09 | -44.12 | $1.80 | 15700 |
| 2024-02-08 | -35.29 | $1.83 | 41803 |
| 2024-02-07 | -41.18 | $1.81 | 1036 |
| 2024-02-06 | -32.35 | $1.84 | 22603 |
| 2024-02-05 | -52.94 | $1.77 | 523 |
| 2024-02-02 | -41.18 | $1.81 | 57100 |
| 2024-02-01 | -35.29 | $1.83 | 10205 |
| 2024-01-31 | -32.35 | $1.84 | 17400 |
| 2024-01-30 | -50.00 | $1.79 | 90100 |
| 2024-01-29 | -16.67 | $1.91 | 10600 |
| 2024-01-26 | -15.79 | $1.93 | 34003 |
| 2024-01-25 | -30.00 | $1.89 | 10209 |
| 2024-01-24 | -37.50 | $1.86 | 189503 |
| 2024-01-23 | -65.00 | $1.75 | 5921 |
| 2024-01-22 | -55.00 | $1.79 | — |
| 2024-01-19 | -55.00 | $1.79 | 5401 |
| 2024-01-18 | -65.00 | $1.75 | 3015 |
| 2024-01-17 | -75.00 | $1.71 | 41800 |
| 2024-01-16 | -52.50 | $1.80 | 400 |
| 2024-01-12 | -58.33 | $1.80 | 57700 |
| 2024-01-11 | -69.44 | $1.76 | 600 |
| 2024-01-10 | -66.67 | $1.77 | 38400 |
| 2024-01-09 | -31.37 | $1.85 | 1300 |
| 2024-01-08 | -29.41 | $1.86 | 143200 |
| 2024-01-05 | -25.49 | $1.88 | 68200 |
| 2024-01-04 | -27.45 | $1.87 | 148700 |
| 2024-01-03 | -31.37 | $1.85 | 8100 |
| 2024-01-02 | -21.43 | $1.89 | 262800 |
| 2023-12-29 | -10.71 | $1.95 | 204797 |
| 2023-12-28 | -10.71 | $1.95 | 183700 |
| 2023-12-27 | -5.17 | $1.98 | 481500 |
| 2023-12-26 | -4.00 | $1.91 | 172500 |
| 2023-12-22 | 0.00 | $1.90 | 85900 |
| 2023-12-21 | -20.00 | $1.80 | 15700 |
| 2023-12-20 | -34.00 | $1.73 | 5907 |
| 2023-12-19 | -32.00 | $1.74 | 46500 |
| 2023-12-18 | -26.00 | $1.77 | 57500 |
| 2023-12-15 | -28.00 | $1.76 | 156419 |
| 2023-12-14 | -32.00 | $1.74 | 34600 |
| 2023-12-13 | -28.13 | $1.72 | 34710 |
| 2023-12-12 | -23.44 | $1.75 | 24100 |
| 2023-12-11 | -15.91 | $1.63 | 47517 |
| 2023-12-08 | -11.36 | $1.65 | 13219 |
| 2023-12-07 | -10.64 | $1.65 | 37716 |
| 2023-12-06 | -4.17 | $1.68 | 7800 |
| 2023-12-05 | -12.24 | $1.64 | 5443 |
| 2023-12-04 | -2.04 | $1.69 | 8549 |
| 2023-12-01 | -10.20 | $1.65 | 34000 |
| 2023-11-30 | -2.33 | $1.63 | 62100 |
| 2023-11-29 | -7.89 | $1.56 | 8420 |
| 2023-11-28 | 0.00 | $1.59 | 102448 |
| 2023-11-27 | 0.00 | $1.59 | 62000 |
| 2023-11-24 | -13.16 | $1.54 | 59000 |
| 2023-11-22 | -2.22 | $1.58 | 91835 |
| 2023-11-21 | -6.82 | $1.55 | 132000 |
| 2023-11-20 | -4.55 | $1.56 | 221028 |
| 2023-11-17 | -2.50 | $1.53 | 7515 |
| 2023-11-16 | 0.00 | $1.54 | 134000 |
| 2023-11-15 | -13.33 | $1.40 | 11200 |
| 2023-11-14 | -3.85 | $1.39 | 13700 |
| 2023-11-13 | -26.92 | $1.33 | 2035 |
| 2023-11-10 | -15.38 | $1.36 | 245 |
| 2023-11-09 | -65.38 | $1.23 | 200 |
| 2023-11-08 | -34.62 | $1.31 | 4246 |
| 2023-11-07 | -30.00 | $1.31 | 9601 |
| 2023-11-06 | -30.00 | $1.31 | 50800 |
| 2023-11-03 | -30.00 | $1.31 | 7627 |
| 2023-11-02 | 0.00 | $1.39 | 5400 |
| 2023-11-01 | 0.00 | $1.33 | 19510 |
| 2023-10-31 | 0.00 | $1.29 | 4400 |
| 2023-10-30 | -26.32 | $1.24 | 25700 |
| 2023-10-27 | -31.58 | $1.23 | 5400 |
| 2023-10-26 | -57.89 | $1.18 | 3300 |
| 2023-10-25 | -78.95 | $1.14 | 3120 |
| 2023-10-24 | -63.16 | $1.17 | 16910 |
| 2023-10-23 | -68.42 | $1.16 | 3410 |
| 2023-10-20 | -73.68 | $1.15 | 3726 |
| 2023-10-19 | -68.18 | $1.17 | 4800 |
| 2023-10-18 | -72.73 | $1.16 | 1000 |
| 2023-10-17 | -57.69 | $1.21 | 82719 |
| 2023-10-16 | -53.85 | $1.22 | 25500 |
| 2023-10-13 | -66.67 | $1.19 | 10039 |
| 2023-10-12 | -66.67 | $1.19 | 500 |
| 2023-10-11 | -57.14 | $1.22 | 38600 |
| 2023-10-10 | -61.90 | $1.25 | 28700 |
| 2023-10-09 | -90.48 | $1.19 | 5100 |
| 2023-10-06 | -90.00 | $1.20 | 16700 |
| 2023-10-05 | -94.74 | $1.20 | 6600 |
| 2023-10-04 | -95.00 | $1.21 | 3300 |
| 2023-10-03 | -100.00 | $1.20 | 47500 |
| 2023-10-02 | -81.25 | $1.27 | 9100 |
| 2023-09-29 | -81.25 | $1.27 | 87119 |
| 2023-09-28 | -87.50 | $1.26 | 85200 |
| 2023-09-27 | -100.00 | $1.25 | 11540 |
| 2023-09-26 | -100.00 | $1.25 | 246000 |
| 2023-09-25 | -78.57 | $1.29 | 21600 |
| 2023-09-22 | -71.43 | $1.30 | 20800 |
| 2023-09-21 | -85.71 | $1.28 | 6114 |
| 2023-09-20 | -54.55 | $1.34 | 32000 |
| 2023-09-19 | -45.45 | $1.35 | 1018 |
| 2023-09-18 | -33.33 | $1.37 | 11219 |
| 2023-09-15 | -95.83 | $1.30 | 400 |
| 2023-09-14 | -66.67 | $1.37 | 50146 |
| 2023-09-13 | -70.83 | $1.36 | 74600 |
| 2023-09-12 | -68.18 | $1.38 | 323 |
| 2023-09-11 | -77.27 | $1.36 | 15515 |
| 2023-09-08 | -86.36 | $1.34 | 23005 |
| 2023-09-07 | -100.00 | $1.31 | 6200 |
| 2023-09-06 | -86.36 | $1.34 | 15344 |
| 2023-09-05 | -77.27 | $1.36 | 1500 |
| 2023-09-01 | -77.27 | $1.36 | 14632 |
| 2023-08-31 | -86.36 | $1.34 | 7200 |
| 2023-08-30 | -63.64 | $1.39 | 4700 |
| 2023-08-29 | -65.38 | $1.40 | 8700 |
| 2023-08-28 | -86.49 | $1.36 | 7000 |
| 2023-08-25 | -86.49 | $1.36 | 2900 |
| 2023-08-24 | -81.08 | $1.38 | 42200 |
| 2023-08-23 | -82.35 | $1.40 | 9000 |
| 2023-08-22 | -91.67 | $1.37 | 12320 |
| 2023-08-21 | -100.00 | $1.34 | 249211 |
| 2023-08-18 | -96.55 | $1.42 | 3700 |
| 2023-08-17 | -100.00 | $1.42 | 66042 |
| 2023-08-16 | -74.07 | $1.50 | 46204 |
| 2023-08-15 | -88.46 | $1.47 | 103500 |
| 2023-08-14 | -96.15 | $1.45 | 3403 |
| 2023-08-11 | -100.00 | $1.45 | 32100 |
| 2023-08-10 | -78.26 | $1.52 | 125 |
| 2023-08-09 | -95.65 | $1.48 | 82810 |
| 2023-08-08 | -92.00 | $1.49 | 2300 |
| 2023-08-07 | -96.00 | $1.48 | 47237 |
| 2023-08-04 | -90.91 | $1.52 | 7120 |
| 2023-08-03 | -86.36 | $1.53 | 87500 |
| 2023-08-02 | -100.00 | $1.53 | 2600 |
| 2023-08-01 | -94.44 | $1.55 | 32800 |
| 2023-07-31 | -43.75 | $1.58 | 11542 |
| 2023-07-28 | -50.00 | $1.56 | 58136 |
| 2023-07-27 | -25.00 | $1.64 | 69330 |
| 2023-07-26 | -21.88 | $1.65 | 76500 |
| 2023-07-25 | -21.88 | $1.65 | 109700 |
| 2023-07-24 | -34.38 | $1.61 | 31200 |
| 2023-07-21 | -37.50 | $1.60 | 84205 |
| 2023-07-20 | -46.88 | $1.57 | 49130 |
| 2023-07-19 | -46.88 | $1.57 | 304037 |
| 2023-07-18 | -43.75 | $1.58 | 16641 |
| 2023-07-17 | -40.63 | $1.59 | 119905 |
| 2023-07-14 | -34.38 | $1.61 | 14025 |
| 2023-07-13 | -26.47 | $1.63 | 26500 |
| 2023-07-12 | -35.29 | $1.60 | 24500 |
| 2023-07-11 | -28.00 | $1.56 | 63400 |
| 2023-07-10 | -28.00 | $1.56 | 74312 |
| 2023-07-07 | -7.69 | $1.61 | 179502 |
| 2023-07-06 | -4.17 | $1.60 | 32941 |
| 2023-07-05 | -8.33 | $1.59 | 160200 |
| 2023-07-03 | -4.35 | $1.59 | 64000 |
| 2023-06-30 | 0.00 | $1.57 | 197900 |
| 2023-06-29 | -31.58 | $1.49 | 65549 |
| 2023-06-28 | -14.29 | $1.52 | 600 |
| 2023-06-27 | 0.00 | $1.55 | 57505 |
| 2023-06-26 | -20.00 | $1.50 | 8300 |
| 2023-06-23 | -30.00 | $1.48 | 1900 |
| 2023-06-22 | -20.00 | $1.50 | 3100 |
| 2023-06-21 | -10.00 | $1.52 | 69100 |
| 2023-06-20 | -19.05 | $1.51 | 218728 |
| 2023-06-16 | -23.81 | $1.50 | 5200 |
| 2023-06-15 | -19.05 | $1.51 | 29603 |
| 2023-06-14 | -23.81 | $1.50 | 41600 |
| 2023-06-13 | -33.33 | $1.48 | 9646 |
| 2023-06-12 | -28.57 | $1.49 | 10913 |
| 2023-06-09 | -57.14 | $1.43 | 31900 |
| 2023-06-08 | -71.43 | $1.40 | 1929 |
| 2023-06-07 | -33.33 | $1.48 | 51274 |
| 2023-06-06 | -33.33 | $1.48 | 51541 |
| 2023-06-05 | -42.86 | $1.46 | 111800 |
| 2023-06-02 | -47.62 | $1.45 | 25821 |
| 2023-06-01 | -76.19 | $1.39 | 5010 |
| 2023-05-31 | -95.24 | $1.35 | 23500 |
| 2023-05-30 | -100.00 | $1.37 | 26300 |
| 2023-05-26 | -70.00 | $1.41 | 7500 |
| 2023-05-25 | -65.00 | $1.42 | 11000 |
| 2023-05-24 | -56.52 | $1.45 | 13025 |
| 2023-05-23 | -52.17 | $1.46 | 4800 |
| 2023-05-22 | -21.74 | $1.53 | 47943 |
| 2023-05-19 | -21.74 | $1.53 | 98035 |
| 2023-05-18 | -26.09 | $1.52 | 211940 |
| 2023-05-17 | -30.43 | $1.51 | 87500 |
| 2023-05-16 | -65.22 | $1.43 | 2007 |
| 2023-05-15 | -26.09 | $1.52 | 191800 |
| 2023-05-12 | -63.33 | $1.46 | 60319 |
| 2023-05-11 | -56.67 | $1.48 | 3228 |
| 2023-05-10 | -53.33 | $1.49 | 5512 |
| 2023-05-09 | -70.00 | $1.44 | 100500 |
| 2023-05-08 | -56.67 | $1.48 | 10100 |
| 2023-05-05 | -48.39 | $1.50 | 160000 |
| 2023-05-04 | -70.97 | $1.43 | 13100 |
| 2023-05-03 | -61.29 | $1.46 | 13100 |
| 2023-05-02 | -68.75 | $1.43 | 29330 |
| 2023-05-01 | -72.50 | $1.36 | 13242 |
| 2023-04-28 | -42.50 | $1.48 | 23700 |
| 2023-04-27 | -62.50 | $1.40 | 3800 |
| 2023-04-26 | -40.00 | $1.49 | 10625 |
| 2023-04-25 | -52.50 | $1.44 | 50200 |
| 2023-04-24 | -67.50 | $1.38 | 91517 |
| 2023-04-21 | -55.00 | $1.43 | 7200 |
| 2023-04-20 | -47.50 | $1.46 | 144221 |
| 2023-04-19 | -57.50 | $1.42 | 14800 |
| 2023-04-18 | -40.00 | $1.49 | 71638 |
| 2023-04-17 | -37.50 | $1.50 | 29100 |
| 2023-04-14 | -50.00 | $1.45 | 12600 |
| 2023-04-13 | -35.00 | $1.51 | 106000 |
| 2023-04-12 | -32.50 | $1.52 | 144034 |
| 2023-04-11 | -32.50 | $1.52 | 101602 |
| 2023-04-10 | -52.50 | $1.44 | 22400 |
| 2023-04-06 | -57.50 | $1.42 | 500 |
| 2023-04-05 | -55.00 | $1.43 | 56300 |
| 2023-04-04 | -47.50 | $1.46 | 254435 |
| 2023-04-03 | -42.50 | $1.48 | 20400 |
| 2023-03-31 | -44.44 | $1.49 | 116300 |
| 2023-03-30 | 0.00 | $1.50 | 99500 |
| 2023-03-29 | -23.81 | $1.45 | 9000 |
| 2023-03-28 | -57.14 | $1.38 | 206800 |
| 2023-03-27 | -80.95 | $1.33 | 329300 |
| 2023-03-24 | -61.90 | $1.37 | 3810 |
| 2023-03-23 | -100.00 | $1.29 | 21217 |
| 2023-03-22 | -83.33 | $1.34 | 17500 |
| 2023-03-21 | -79.17 | $1.35 | 34931 |
| 2023-03-20 | -75.00 | $1.36 | 7200 |
| 2023-03-17 | -79.17 | $1.35 | 17507 |
| 2023-03-16 | -69.23 | $1.39 | 224900 |
| 2023-03-15 | -88.46 | $1.34 | 157524 |
| 2023-03-14 | -69.23 | $1.39 | 103826 |
| 2023-03-13 | -80.77 | $1.36 | 38426 |
| 2023-03-10 | -73.08 | $1.38 | 12144 |
| 2023-03-09 | -57.69 | $1.42 | 2200 |
| 2023-03-08 | -42.31 | $1.46 | 36242 |
| 2023-03-07 | -70.97 | $1.40 | 5614 |
| 2023-03-06 | -58.06 | $1.44 | 172700 |
| 2023-03-03 | -57.58 | $1.45 | 137800 |
| 2023-03-02 | -75.61 | $1.41 | 211100 |
| 2023-03-01 | -75.61 | $1.41 | 117131 |
| 2023-02-28 | -88.37 | $1.36 | 84931 |
| 2023-02-27 | -81.40 | $1.39 | 235600 |
| 2023-02-24 | -81.25 | $1.40 | 81900 |
| 2023-02-23 | -85.00 | $1.45 | 160645 |
| 2023-02-22 | -65.00 | $1.53 | 160600 |
| 2023-02-21 | -77.50 | $1.48 | 9000 |
| 2023-02-17 | -82.50 | $1.46 | 49600 |
| 2023-02-16 | -67.50 | $1.52 | 218300 |
| 2023-02-15 | -72.50 | $1.50 | 52100 |
| 2023-02-14 | -97.50 | $1.40 | 67734 |
| 2023-02-13 | -82.50 | $1.46 | 39617 |
| 2023-02-10 | -94.29 | $1.46 | 142502 |
| 2023-02-09 | -91.43 | $1.47 | 31600 |
| 2023-02-08 | -96.67 | $1.50 | 19420 |
| 2023-02-07 | -96.55 | $1.51 | 31500 |
| 2023-02-06 | -78.13 | $1.54 | 12700 |
| 2023-02-03 | -75.00 | $1.55 | 87900 |
| 2023-02-02 | -36.96 | $1.62 | 66000 |
| 2023-02-01 | -15.22 | $1.72 | 25820 |
| 2023-01-31 | -15.22 | $1.72 | 47800 |
| 2023-01-30 | -23.91 | $1.68 | 69200 |
| 2023-01-27 | -19.57 | $1.70 | 69100 |
| 2023-01-26 | 0.00 | $1.73 | 62347 |
| 2023-01-25 | -16.22 | $1.64 | 12000 |
| 2023-01-24 | -29.73 | $1.59 | 15625 |
| 2023-01-23 | -16.22 | $1.64 | 169918 |
| 2023-01-20 | -21.62 | $1.62 | 80429 |
| 2023-01-19 | -21.62 | $1.62 | 30424 |
| 2023-01-18 | -29.73 | $1.59 | 160700 |
| 2023-01-17 | -9.68 | $1.61 | 88300 |
| 2023-01-13 | -16.13 | $1.59 | 179400 |
| 2023-01-12 | -16.13 | $1.59 | 56400 |
| 2023-01-11 | -22.22 | $1.54 | 8830 |
| 2023-01-10 | -11.11 | $1.57 | 98206 |
| 2023-01-09 | -22.22 | $1.54 | 98200 |
| 2023-01-06 | -36.00 | $1.49 | 98800 |
| 2023-01-05 | -48.00 | $1.46 | 337800 |
| 2023-01-04 | -90.91 | $1.35 | 122244 |
| 2023-01-03 | -95.45 | $1.34 | 80300 |
| 2022-12-30 | -75.00 | $1.40 | 1200 |
| 2022-12-29 | -83.33 | $1.40 | 27732 |
| 2022-12-28 | -80.00 | $1.41 | 72100 |
| 2022-12-27 | -83.33 | $1.40 | 15400 |
| 2022-12-23 | -66.67 | $1.45 | 75800 |
| 2022-12-22 | -53.33 | $1.49 | 31941 |
| 2022-12-21 | -60.00 | $1.47 | 55100 |
| 2022-12-20 | -100.00 | $1.35 | 8800 |
| 2022-12-19 | -86.21 | $1.40 | 77939 |
| 2022-12-16 | -70.37 | $1.46 | 43908 |
| 2022-12-15 | -62.96 | $1.48 | 62700 |
| 2022-12-14 | -51.85 | $1.51 | 7824 |
| 2022-12-13 | -59.26 | $1.49 | 86500 |
| 2022-12-12 | -66.67 | $1.47 | 3039 |
| 2022-12-09 | -44.44 | $1.53 | 4700 |
| 2022-12-08 | -51.85 | $1.51 | 503 |
| 2022-12-07 | -37.04 | $1.55 | 23800 |
| 2022-12-06 | -48.15 | $1.52 | 9438 |
| 2022-12-05 | -74.07 | $1.45 | 10404 |
| 2022-12-02 | -74.07 | $1.45 | 15700 |
| 2022-12-01 | -62.96 | $1.48 | 43804 |
| 2022-11-30 | -40.74 | $1.54 | 155800 |
| 2022-11-29 | -62.96 | $1.48 | 251600 |
| 2022-11-28 | -100.00 | $1.38 | 67735 |
| 2022-11-25 | -70.37 | $1.46 | 3205 |
| 2022-11-23 | -40.74 | $1.54 | 20100 |
| 2022-11-22 | -70.37 | $1.46 | 72402 |
| 2022-11-21 | -59.26 | $1.49 | 27900 |
| 2022-11-18 | -77.78 | $1.44 | 42700 |
| 2022-11-17 | -66.67 | $1.47 | 10315 |
| 2022-11-16 | -44.44 | $1.53 | 3200 |
| 2022-11-15 | -7.41 | $1.63 | 20200 |
| 2022-11-14 | -44.44 | $1.53 | 6700 |
| 2022-11-11 | -44.44 | $1.53 | 4140 |
| 2022-11-10 | -88.89 | $1.41 | 10300 |
| 2022-11-09 | -52.00 | $1.52 | 28100 |
| 2022-11-08 | -44.00 | $1.54 | 7100 |
| 2022-11-07 | -36.00 | $1.56 | 67000 |
| 2022-11-04 | 0.00 | $1.64 | 5318 |
| 2022-11-03 | -41.67 | $1.54 | 3900 |
| 2022-11-02 | -83.33 | $1.44 | 14100 |
| 2022-11-01 | -41.67 | $1.54 | 205800 |
| 2022-10-31 | -80.00 | $1.45 | 64910 |
| 2022-10-28 | -76.00 | $1.46 | 42408 |
| 2022-10-27 | -30.30 | $1.55 | 35433 |
| 2022-10-26 | -63.64 | $1.44 | 30308 |
| 2022-10-25 | -60.61 | $1.45 | 322400 |
| 2022-10-24 | -54.55 | $1.47 | 21829 |
| 2022-10-21 | -36.36 | $1.53 | 432800 |
| 2022-10-20 | -39.39 | $1.52 | 410904 |
| 2022-10-19 | -63.64 | $1.44 | 474000 |
| 2022-10-18 | -51.52 | $1.48 | 6000 |
| 2022-10-17 | -57.58 | $1.46 | 7300 |
| 2022-10-14 | -63.64 | $1.44 | 8700 |
| 2022-10-13 | -39.39 | $1.52 | 17400 |
| 2022-10-12 | -36.36 | $1.53 | 12500 |
| 2022-10-11 | -44.74 | $1.53 | 900 |
| 2022-10-10 | -46.67 | $1.56 | 13920 |
| 2022-10-07 | -62.07 | $1.54 | 103700 |
| 2022-10-06 | -60.34 | $1.55 | 3400 |
| 2022-10-05 | -60.34 | $1.55 | 41100 |
| 2022-10-04 | -51.72 | $1.60 | 88100 |
| 2022-10-03 | -67.24 | $1.51 | 20200 |
| 2022-09-30 | -79.31 | $1.44 | 110700 |
| 2022-09-29 | -98.28 | $1.33 | 29100 |
| 2022-09-28 | -84.91 | $1.45 | 115835 |
| 2022-09-27 | -96.23 | $1.39 | 82400 |
| 2022-09-26 | -100.00 | $1.37 | 267228 |
| 2022-09-23 | -93.02 | $1.50 | 27200 |
| 2022-09-22 | -89.80 | $1.54 | 37400 |
| 2022-09-21 | -83.67 | $1.57 | 5400 |
| 2022-09-20 | -77.55 | $1.60 | 73630 |
| 2022-09-19 | -79.59 | $1.59 | 37000 |
| 2022-09-16 | -97.96 | $1.50 | 36001 |
| 2022-09-15 | -100.00 | $1.51 | 358500 |
| 2022-09-14 | -86.96 | $1.58 | 176227 |
| 2022-09-13 | -76.09 | $1.63 | 463600 |
| 2022-09-12 | -54.35 | $1.73 | 470916 |
| 2022-09-09 | -32.61 | $1.83 | 229705 |
| 2022-09-08 | -97.83 | $1.53 | 114943 |
| 2022-09-07 | -93.48 | $1.55 | 242125 |
| 2022-09-06 | -86.05 | $1.61 | 11500 |
| 2022-09-02 | -81.40 | $1.63 | 39100 |
| 2022-09-01 | -100.00 | $1.55 | 1512 |
| 2022-08-31 | -97.37 | $1.61 | 39200 |
| 2022-08-30 | -94.59 | $1.63 | 21000 |
| 2022-08-29 | -73.68 | $1.70 | 24000 |
| 2022-08-26 | -60.53 | $1.75 | 9530 |
| 2022-08-25 | -47.37 | $1.80 | 3033 |
| 2022-08-24 | -22.86 | $1.87 | 58524 |
| 2022-08-23 | -8.57 | $1.92 | 165500 |
| 2022-08-22 | -37.50 | $1.80 | 8314 |
| 2022-08-19 | -50.00 | $1.76 | 5303 |
| 2022-08-18 | -12.50 | $1.88 | 22300 |
| 2022-08-17 | -21.88 | $1.85 | 34200 |
| 2022-08-16 | -9.38 | $1.89 | 7900 |
| 2022-08-15 | -6.25 | $1.90 | 3800 |
| 2022-08-12 | -6.06 | $1.90 | 4012 |
| 2022-08-11 | -5.26 | $1.90 | 3300 |
| 2022-08-10 | -5.88 | $1.83 | 1940 |
| 2022-08-09 | -24.24 | $1.76 | 21313 |
| 2022-08-08 | -21.21 | $1.77 | 7000 |
| 2022-08-05 | -9.09 | $1.81 | 6927 |
| 2022-08-04 | -18.18 | $1.78 | 11404 |
| 2022-08-03 | -66.67 | $1.62 | 5333 |
| 2022-08-02 | -54.55 | $1.66 | 25922 |
| 2022-08-01 | -66.67 | $1.62 | 16800 |
| 2022-07-29 | -36.36 | $1.72 | 6400 |
| 2022-07-28 | -12.12 | $1.80 | 1532 |
| 2022-07-27 | -12.12 | $1.80 | 115642 |
| 2022-07-26 | -25.81 | $1.74 | 3200 |
| 2022-07-25 | -29.41 | $1.75 | 1700 |
| 2022-07-22 | -64.71 | $1.63 | 60324 |
| 2022-07-21 | -29.41 | $1.75 | 900 |
| 2022-07-20 | -45.71 | $1.70 | 85940 |
| 2022-07-19 | -68.57 | $1.62 | 300 |
| 2022-07-18 | -68.57 | $1.62 | 26326 |
| 2022-07-15 | -87.50 | $1.56 | 2400 |
| 2022-07-14 | -100.00 | $1.51 | 6200 |
| 2022-07-13 | -94.29 | $1.59 | 3448 |
| 2022-07-12 | -100.00 | $1.57 | 26243 |
| 2022-07-11 | -92.45 | $1.63 | 9900 |
| 2022-07-08 | -78.57 | $1.71 | 16644 |
| 2022-07-07 | -70.42 | $1.80 | 10549 |
| 2022-07-06 | -96.15 | $1.62 | 23100 |
| 2022-07-05 | -100.00 | $1.59 | 23900 |
| 2022-07-01 | -94.44 | $1.67 | 232500 |
| 2022-06-30 | -97.56 | $1.72 | 298200 |
| 2022-06-29 | -91.46 | $1.77 | 25122 |
| 2022-06-28 | -90.24 | $1.78 | 11600 |
| 2022-06-27 | -81.71 | $1.85 | 9122 |
| 2022-06-24 | -94.32 | $1.75 | 24217 |
| 2022-06-23 | -97.73 | $1.72 | 39911 |
| 2022-06-22 | -88.37 | $1.82 | 53500 |
| 2022-06-21 | -89.53 | $1.81 | 212500 |
| 2022-06-17 | -93.02 | $1.78 | 22920 |
| 2022-06-16 | -100.00 | $1.77 | 18100 |
| 2022-06-15 | -93.06 | $1.91 | 13700 |
| 2022-06-14 | -97.22 | $1.88 | 28439 |
| 2022-06-13 | -92.96 | $1.92 | 33200 |
| 2022-06-10 | -88.89 | $2.10 | 18200 |
| 2022-06-09 | -81.67 | $2.09 | 14147 |
| 2022-06-08 | -53.33 | $2.26 | 18335 |
| 2022-06-07 | -41.27 | $2.32 | 10300 |
| 2022-06-06 | -26.98 | $2.41 | 41636 |
| 2022-06-03 | -12.70 | $2.50 | 53100 |
| 2022-06-02 | -12.70 | $2.50 | 26100 |
| 2022-06-01 | -34.92 | $2.36 | 3800 |
| 2022-05-31 | -41.27 | $2.32 | 26400 |
| 2022-05-27 | -31.75 | $2.38 | 65118 |
| 2022-05-26 | -25.40 | $2.42 | 5545 |
| 2022-05-25 | -24.19 | $2.42 | 11449 |
| 2022-05-24 | -40.32 | $2.32 | 130515 |
| 2022-05-23 | -25.81 | $2.41 | 3900 |
| 2022-05-20 | -45.16 | $2.29 | 4128 |
| 2022-05-19 | -50.00 | $2.28 | 21321 |
| 2022-05-18 | -63.29 | $2.24 | 92700 |
| 2022-05-17 | -58.33 | $2.30 | 105134 |
| 2022-05-16 | -73.91 | $2.19 | 101728 |
| 2022-05-13 | -78.26 | $2.15 | 16300 |
| 2022-05-12 | -94.57 | $2.00 | 79800 |
| 2022-05-11 | -83.70 | $2.10 | 7540 |
| 2022-05-10 | -93.81 | $2.01 | 132700 |
| 2022-05-09 | -93.48 | $2.18 | 53600 |
| 2022-05-06 | -93.26 | $2.21 | 102800 |
| 2022-05-05 | -95.12 | $2.26 | 14400 |
| 2022-05-04 | -82.05 | $2.40 | 40745 |
| 2022-05-03 | -92.94 | $2.32 | 10000 |
| 2022-05-02 | -100.00 | $2.26 | 46400 |
| 2022-04-29 | -100.00 | $2.37 | 69200 |
| 2022-04-28 | -77.63 | $2.55 | 38900 |
| 2022-04-27 | -90.79 | $2.45 | 152800 |
| 2022-04-26 | -100.00 | $2.39 | 93900 |
| 2022-04-25 | -86.49 | $2.50 | 59927 |
| 2022-04-22 | -100.00 | $2.51 | 36800 |
| 2022-04-21 | -96.36 | $2.62 | 96549 |
| 2022-04-20 | -95.65 | $2.71 | 126500 |
| 2022-04-19 | -74.36 | $2.86 | 36500 |
| 2022-04-18 | -87.18 | $2.81 | 40135 |
| 2022-04-14 | -100.00 | $2.78 | 11100 |
| 2022-04-13 | -86.49 | $2.83 | 54300 |
| 2022-04-12 | -59.18 | $2.86 | 176800 |
| 2022-04-11 | -69.81 | $2.78 | 40944 |
| 2022-04-08 | -60.38 | $2.83 | 11600 |
| 2022-04-07 | -52.83 | $2.87 | 6721 |
| 2022-04-06 | -47.17 | $2.90 | 150100 |
| 2022-04-05 | -30.19 | $2.99 | 106400 |
| 2022-04-04 | -7.55 | $3.11 | 298500 |
| 2022-04-01 | -34.48 | $3.00 | 22400 |
| 2022-03-31 | -38.33 | $2.99 | 21500 |
| 2022-03-30 | -35.29 | $3.06 | 10400 |
| 2022-03-29 | -35.29 | $3.06 | 56800 |
| 2022-03-28 | -45.59 | $2.99 | 113400 |
| 2022-03-25 | -44.12 | $3.00 | 42919 |
| 2022-03-24 | -41.18 | $3.02 | 84139 |
| 2022-03-23 | -41.18 | $3.02 | 26300 |
| 2022-03-22 | -48.53 | $2.97 | 20501 |
| 2022-03-21 | -42.65 | $3.01 | 31900 |
| 2022-03-18 | -52.94 | $2.94 | 40100 |
| 2022-03-17 | -61.76 | $2.88 | 12600 |
| 2022-03-16 | -89.71 | $2.69 | 46149 |
| 2022-03-15 | -98.53 | $2.63 | 52303 |
| 2022-03-14 | -67.80 | $2.90 | 25600 |
| 2022-03-11 | -50.85 | $3.00 | 5500 |
| 2022-03-10 | -32.20 | $3.11 | 14700 |
| 2022-03-09 | -37.29 | $3.08 | 73607 |
| 2022-03-08 | -42.37 | $3.05 | 50500 |
| 2022-03-07 | -33.90 | $3.10 | 9300 |
| 2022-03-04 | -15.25 | $3.21 | 74000 |
| 2022-03-03 | -15.25 | $3.21 | 76500 |
| 2022-03-02 | -40.68 | $3.06 | 103000 |
| 2022-03-01 | -72.88 | $2.87 | 44628 |
| 2022-02-28 | -33.90 | $3.10 | 19100 |
| 2022-02-25 | -72.88 | $2.87 | 31400 |
| 2022-02-24 | -76.27 | $2.85 | 31200 |
| 2022-02-23 | -89.36 | $2.88 | 19000 |
| 2022-02-22 | -72.34 | $2.96 | 38200 |
| 2022-02-18 | -81.25 | $2.91 | 78721 |
| 2022-02-17 | -81.25 | $2.91 | 99202 |
| 2022-02-16 | -31.25 | $3.15 | 50200 |
| 2022-02-15 | -64.58 | $2.99 | 39100 |
| 2022-02-14 | -62.50 | $3.00 | 58900 |
| 2022-02-11 | -52.08 | $3.05 | 82617 |
| 2022-02-10 | -25.00 | $3.18 | 87300 |
| 2022-02-09 | 0.00 | $3.27 | 38813 |
| 2022-02-08 | -7.69 | $3.16 | 62400 |
| 2022-02-07 | 0.00 | $3.19 | 95800 |
| 2022-02-04 | -21.67 | $3.00 | 16900 |
| 2022-02-03 | -21.21 | $2.99 | 16500 |
| 2022-02-02 | -9.09 | $3.07 | 5928 |
| 2022-02-01 | -1.52 | $3.12 | 20800 |
| 2022-01-31 | -22.58 | $2.95 | 50000 |
| 2022-01-28 | -25.81 | $2.93 | 200 |
| 2022-01-27 | -20.97 | $2.96 | 13507 |
| 2022-01-26 | -14.52 | $3.00 | 37811 |
| 2022-01-25 | -22.58 | $2.95 | 14520 |
| 2022-01-24 | -24.19 | $2.94 | 117500 |
| 2022-01-21 | -32.26 | $2.89 | 10700 |
| 2022-01-20 | -14.52 | $3.00 | 10300 |
| 2022-01-19 | -9.68 | $3.03 | 51900 |
| 2022-01-18 | -18.52 | $2.91 | 89249 |
| 2022-01-14 | -5.56 | $2.98 | 17100 |
| 2022-01-13 | -14.81 | $2.93 | 11347 |
| 2022-01-12 | -5.56 | $2.98 | 83041 |
| 2022-01-11 | 0.00 | $2.94 | 115542 |
| 2022-01-10 | -18.92 | $2.77 | 93534 |
| 2022-01-07 | -51.35 | $2.65 | 74707 |
| 2022-01-06 | -94.59 | $2.49 | 77800 |
| 2022-01-05 | -100.00 | $2.49 | 31729 |
| 2022-01-04 | -70.00 | $2.63 | 10837 |
| 2022-01-03 | -53.33 | $2.68 | 4000 |
| 2021-12-31 | -59.38 | $2.65 | 1200 |
| 2021-12-30 | -52.94 | $2.66 | 70425 |
| 2021-12-29 | -60.42 | $2.55 | 12200 |
| 2021-12-28 | -43.75 | $2.63 | 15440 |
| 2021-12-27 | -39.58 | $2.65 | 1200 |
| 2021-12-23 | -44.23 | $2.61 | 4629 |
| 2021-12-22 | -48.08 | $2.59 | 13939 |
| 2021-12-21 | -38.46 | $2.64 | 22949 |
| 2021-12-20 | -49.15 | $2.55 | 11100 |
| 2021-12-17 | -18.03 | $2.73 | 7846 |
| 2021-12-16 | -13.64 | $2.75 | 39400 |
| 2021-12-15 | -27.27 | $2.66 | 38200 |
| 2021-12-14 | -19.70 | $2.71 | 22828 |
| 2021-12-13 | -21.21 | $2.70 | 113109 |
| 2021-12-10 | -8.20 | $2.74 | 1000 |
| 2021-12-09 | -18.03 | $2.68 | 6300 |
| 2021-12-08 | -1.64 | $2.78 | 11302 |
| 2021-12-07 | 0.00 | $2.73 | 21500 |
| 2021-12-06 | -2.33 | $2.60 | 1200 |
| 2021-12-03 | -18.00 | $2.52 | 1000 |
| 2021-12-02 | -4.00 | $2.59 | 7700 |
| 2021-12-01 | -44.00 | $2.39 | 9635 |
| 2021-11-30 | -32.00 | $2.45 | 12545 |
| 2021-11-29 | -22.00 | $2.50 | 9600 |
| 2021-11-26 | -44.00 | $2.39 | 14448 |
| 2021-11-24 | -30.00 | $2.46 | 44500 |
| 2021-11-23 | -44.00 | $2.39 | 13901 |
| 2021-11-22 | -72.00 | $2.25 | 21333 |
| 2021-11-19 | -77.36 | $2.23 | 202100 |
| 2021-11-18 | -86.79 | $2.18 | 44441 |
| 2021-11-17 | -56.60 | $2.34 | 1500 |
| 2021-11-16 | -51.61 | $2.41 | 3008 |
| 2021-11-15 | -40.00 | $2.56 | 2134 |
| 2021-11-12 | -48.05 | $2.51 | 45000 |
| 2021-11-11 | -57.14 | $2.50 | 20900 |
| 2021-11-10 | -80.22 | $2.29 | 3700 |
| 2021-11-09 | -72.53 | $2.36 | 136000 |
| 2021-11-08 | -82.42 | $2.27 | 188117 |
| 2021-11-05 | -93.68 | $2.17 | 4344 |
| 2021-11-04 | -100.00 | $2.17 | 5235 |
| 2021-11-03 | -98.86 | $2.19 | 12500 |
| 2021-11-02 | -93.02 | $2.26 | 11600 |
| 2021-11-01 | -94.94 | $2.31 | 42922 |
| 2021-10-29 | -98.68 | $2.31 | 41100 |
| 2021-10-28 | -82.86 | $2.52 | 26947 |
| 2021-10-27 | -72.86 | $2.59 | 9900 |
| 2021-10-26 | -82.86 | $2.52 | 12427 |
| 2021-10-25 | -68.57 | $2.62 | 20800 |
| 2021-10-22 | -77.14 | $2.56 | 28338 |
| 2021-10-21 | -90.91 | $2.50 | 121400 |
| 2021-10-20 | -100.00 | $2.68 | 25403 |
| 2021-10-19 | -84.78 | $2.75 | 23100 |
| 2021-10-18 | -45.76 | $2.87 | 2200 |
| 2021-10-15 | -18.75 | $3.02 | 16300 |
| 2021-10-14 | -28.13 | $2.96 | 3201 |
| 2021-10-13 | -35.94 | $2.91 | 14900 |
| 2021-10-12 | -25.00 | $2.98 | 12414 |
| 2021-10-11 | -28.13 | $2.96 | 26918 |
| 2021-10-08 | -28.13 | $2.96 | 44600 |
| 2021-10-07 | -45.31 | $2.85 | 64000 |
| 2021-10-06 | -62.50 | $2.74 | 11500 |
| 2021-10-05 | -39.06 | $2.89 | 23000 |
| 2021-10-04 | -50.60 | $2.91 | 40800 |
| 2021-10-01 | -39.18 | $3.09 | 116346 |
| 2021-09-30 | -56.00 | $2.94 | 64323 |
| 2021-09-29 | -75.00 | $2.84 | 50200 |
| 2021-09-28 | -86.76 | $2.68 | 10600 |
| 2021-09-27 | -64.71 | $2.98 | 16300 |
| 2021-09-24 | -58.09 | $3.07 | 492612 |
| 2021-09-23 | -53.68 | $3.13 | 18616 |
| 2021-09-22 | -67.65 | $2.94 | 135800 |
| 2021-09-21 | -86.76 | $2.68 | 84000 |
| 2021-09-20 | -94.12 | $2.58 | 22717 |
| 2021-09-17 | -93.50 | $2.71 | 164046 |
| 2021-09-16 | -100.00 | $2.83 | 51300 |
| 2021-09-15 | -88.54 | $3.01 | 1611 |
| 2021-09-14 | -87.50 | $3.02 | 507900 |
| 2021-09-13 | -86.00 | $3.04 | 67635 |
| 2021-09-10 | -91.45 | $3.00 | 30932 |
| 2021-09-09 | -91.47 | $3.01 | 350019 |
| 2021-09-08 | -100.00 | $2.92 | 119532 |
| 2021-09-07 | -84.87 | $3.25 | 24000 |
| 2021-09-03 | -91.60 | $3.17 | 45000 |
| 2021-09-02 | -70.59 | $3.42 | 428019 |
| 2021-09-01 | -63.87 | $3.50 | 20201 |
| 2021-08-31 | -61.34 | $3.53 | 22700 |
| 2021-08-30 | -51.26 | $3.65 | 35200 |
| 2021-08-27 | -65.55 | $3.48 | 14200 |
| 2021-08-26 | -75.63 | $3.36 | 7100 |
| 2021-08-25 | -73.95 | $3.38 | 5800 |
| 2021-08-24 | -76.47 | $3.35 | 18700 |
| 2021-08-23 | -93.28 | $3.15 | 265200 |
| 2021-08-20 | -92.44 | $3.16 | 214911 |
| 2021-08-19 | -100.00 | $3.12 | 366500 |
| 2021-08-18 | -97.78 | $3.38 | 8248 |
| 2021-08-17 | -98.57 | $3.57 | 27525 |
| 2021-08-16 | -78.69 | $3.78 | 21013 |
| 2021-08-13 | -37.68 | $4.00 | 42940 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.79
2026-08-10
Close Price
$1.40
Vol: 20900Average Directional Index - Detailed Analysis
Minimum
6.83
Average
16.88
Maximum
46.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.79 | $1.40 | 20900 |
| 2026-08-07 | 25.60 | $1.32 | 86300 |
| 2026-08-06 | 25.40 | $1.37 | 69400 |
| 2026-08-05 | 25.40 | $1.45 | 5000 |
| 2026-08-04 | 25.57 | $1.51 | 142445 |
| 2026-08-03 | 26.09 | $1.47 | 33417 |
| 2026-07-31 | 25.96 | $1.47 | 127600 |
| 2026-07-30 | 25.92 | $1.45 | 151500 |
| 2026-07-29 | 25.87 | $1.60 | 3418 |
| 2026-07-28 | 26.34 | $1.64 | 49300 |
| 2026-07-27 | 27.27 | $1.60 | 223604 |
| 2026-07-24 | 28.03 | $1.60 | 41408 |
| 2026-07-23 | 28.55 | $1.61 | 130414 |
| 2026-07-22 | 28.93 | $1.64 | 28000 |
| 2026-07-21 | 29.71 | $1.61 | 104639 |
| 2026-07-20 | 29.80 | $1.59 | 21739 |
| 2026-07-17 | 29.81 | $1.58 | 90034 |
| 2026-07-16 | 29.74 | $1.59 | 19900 |
| 2026-07-15 | 30.04 | $1.59 | 72400 |
| 2026-07-14 | 30.36 | $1.59 | 162300 |
| 2026-07-13 | 30.45 | $1.59 | 60227 |
| 2026-07-10 | 30.55 | $1.65 | 64600 |
| 2026-07-09 | 30.79 | $1.63 | 96526 |
| 2026-07-08 | 31.03 | $1.58 | 78610 |
| 2026-07-07 | 31.29 | $1.64 | 27100 |
| 2026-07-06 | 31.84 | $1.65 | 106138 |
| 2026-07-02 | 32.59 | $1.64 | 41000 |
| 2026-07-01 | 33.38 | $1.64 | 22411 |
| 2026-06-30 | 33.66 | $1.63 | 46500 |
| 2026-06-29 | 34.34 | $1.67 | 111600 |
| 2026-06-26 | 34.87 | $1.66 | 28714 |
| 2026-06-25 | 35.46 | $1.61 | 38220 |
| 2026-06-24 | 36.08 | $1.71 | 94911 |
| 2026-06-23 | 36.89 | $1.73 | 55745 |
| 2026-06-22 | 38.23 | $1.80 | 138800 |
| 2026-06-18 | 39.82 | $1.73 | 140001 |
| 2026-06-17 | 41.49 | $1.84 | 47700 |
| 2026-06-16 | 43.19 | $1.95 | 148901 |
| 2026-06-15 | 44.29 | $2.06 | 334204 |
| 2026-06-12 | 44.51 | $2.15 | 184741 |
| 2026-06-11 | 44.94 | $2.03 | 1.1M |
| 2026-06-10 | 45.55 | $2.05 | 78101 |
| 2026-06-09 | 45.95 | $2.08 | 82100 |
| 2026-06-08 | 46.36 | $2.19 | 154800 |
| 2026-06-05 | 45.83 | $2.18 | 296900 |
| 2026-06-04 | 45.27 | $2.23 | 14700 |
| 2026-06-03 | 44.68 | $2.20 | 114608 |
| 2026-06-02 | 43.21 | $2.35 | 910426 |
| 2026-06-01 | 41.66 | $2.13 | 276620 |
| 2026-05-29 | 40.34 | $2.16 | 1.0M |
| 2026-05-28 | 38.99 | $2.05 | 408015 |
| 2026-05-27 | 37.81 | $1.95 | 313811 |
| 2026-05-26 | 36.79 | $1.78 | 101925 |
| 2026-05-22 | 35.74 | $1.99 | 605900 |
| 2026-05-21 | 34.64 | $1.89 | 238417 |
| 2026-05-20 | 33.70 | $1.85 | 122900 |
| 2026-05-19 | 32.97 | $1.78 | 8800 |
| 2026-05-18 | 32.50 | $1.78 | 66919 |
| 2026-05-15 | 31.99 | $1.92 | 37003 |
| 2026-05-14 | 31.36 | $1.93 | 436118 |
| 2026-05-13 | 29.97 | $1.78 | 198232 |
| 2026-05-12 | 29.00 | $1.77 | 211000 |
| 2026-05-11 | 27.85 | $1.81 | 34634 |
| 2026-05-08 | 26.69 | $1.79 | 169400 |
| 2026-05-07 | 25.35 | $1.74 | 26747 |
| 2026-05-06 | 24.09 | $1.74 | 254621 |
| 2026-05-05 | 22.76 | $1.69 | 248216 |
| 2026-05-04 | 21.91 | $1.61 | 54500 |
| 2026-05-01 | 21.39 | $1.58 | 83100 |
| 2026-04-30 | 20.90 | $1.60 | 165602 |
| 2026-04-29 | 20.38 | $1.55 | 13100 |
| 2026-04-28 | 20.01 | $1.57 | 441129 |
| 2026-04-27 | 19.51 | $1.46 | 304418 |
| 2026-04-24 | 19.10 | $1.48 | 419811 |
| 2026-04-23 | 19.13 | $1.40 | 654000 |
| 2026-04-22 | 19.81 | $1.40 | 313101 |
| 2026-04-21 | 20.53 | $1.32 | 188007 |
| 2026-04-20 | 21.36 | $1.38 | 89300 |
| 2026-04-17 | 21.19 | $1.40 | 394300 |
| 2026-04-16 | 20.66 | $1.37 | 61337 |
| 2026-04-15 | 20.10 | $1.37 | 56522 |
| 2026-04-14 | 19.40 | $1.37 | 242800 |
| 2026-04-13 | 18.67 | $1.36 | 33400 |
| 2026-04-10 | 18.29 | $1.39 | 431647 |
| 2026-04-09 | 17.89 | $1.45 | 434526 |
| 2026-04-08 | 16.73 | $1.37 | 35404 |
| 2026-04-07 | 15.55 | $1.29 | 60201 |
| 2026-04-06 | 14.86 | $1.28 | 111800 |
| 2026-04-02 | 14.48 | $1.27 | 10900 |
| 2026-04-01 | 14.21 | $1.27 | 185813 |
| 2026-03-31 | 13.72 | $1.22 | 19700 |
| 2026-03-30 | 13.98 | $1.21 | 75032 |
| 2026-03-27 | 14.26 | $1.22 | 37404 |
| 2026-03-26 | 14.73 | $1.21 | 3407 |
| 2026-03-25 | 15.23 | $1.27 | 86000 |
| 2026-03-24 | 15.36 | $1.26 | 21602 |
| 2026-03-23 | 15.65 | $1.25 | 21837 |
| 2026-03-20 | 16.04 | $1.16 | 24735 |
| 2026-03-19 | 16.51 | $1.15 | 4200 |
| 2026-03-18 | 17.00 | $1.20 | 34400 |
| 2026-03-17 | 17.73 | $1.23 | 150118 |
| 2026-03-16 | 18.18 | $1.24 | 25732 |
| 2026-03-13 | 18.84 | $1.17 | 80600 |
| 2026-03-12 | 19.81 | $1.21 | 153131 |
| 2026-03-11 | 20.53 | $1.25 | 121822 |
| 2026-03-10 | 21.09 | $1.26 | 102939 |
| 2026-03-09 | 21.24 | $1.33 | 180723 |
| 2026-03-06 | 21.40 | $1.25 | 29847 |
| 2026-03-05 | 22.24 | $1.22 | 91400 |
| 2026-03-04 | 23.13 | $1.26 | 278107 |
| 2026-03-03 | 23.96 | $1.24 | 242526 |
| 2026-03-02 | 24.84 | $1.31 | 176600 |
| 2026-02-27 | 25.26 | $1.34 | 100123 |
| 2026-02-26 | 25.27 | $1.34 | 148700 |
| 2026-02-25 | 25.28 | $1.34 | 181000 |
| 2026-02-24 | 24.84 | $1.33 | 140033 |
| 2026-02-23 | 24.42 | $1.31 | 95300 |
| 2026-02-20 | 24.11 | $1.25 | 7800 |
| 2026-02-19 | 24.15 | $1.25 | 11200 |
| 2026-02-18 | 24.09 | $1.29 | 29400 |
| 2026-02-17 | 23.81 | $1.35 | 73031 |
| 2026-02-13 | 23.52 | $1.24 | 340714 |
| 2026-02-12 | 23.85 | $1.22 | 326006 |
| 2026-02-11 | 24.19 | $1.25 | 165000 |
| 2026-02-10 | 24.46 | $1.22 | 14400 |
| 2026-02-09 | 24.94 | $1.23 | 42700 |
| 2026-02-06 | 25.45 | $1.23 | 8000 |
| 2026-02-05 | 25.99 | $1.21 | 302827 |
| 2026-02-04 | 26.55 | $1.28 | 72039 |
| 2026-02-03 | 26.55 | $1.37 | 55749 |
| 2026-02-02 | 26.17 | $1.29 | 3100 |
| 2026-01-30 | 26.19 | $1.28 | 512634 |
| 2026-01-29 | 26.11 | $1.35 | 342730 |
| 2026-01-28 | 25.74 | $1.40 | 260821 |
| 2026-01-27 | 24.85 | $1.31 | 357500 |
| 2026-01-26 | 24.28 | $1.29 | 125900 |
| 2026-01-23 | 23.68 | $1.25 | 54719 |
| 2026-01-22 | 23.41 | $1.28 | 88000 |
| 2026-01-21 | 22.82 | $1.24 | 41708 |
| 2026-01-20 | 22.54 | $1.24 | 91710 |
| 2026-01-16 | 22.23 | $1.23 | 38946 |
| 2026-01-15 | 21.60 | $1.29 | 433800 |
| 2026-01-14 | 20.73 | $1.36 | 119334 |
| 2026-01-13 | 19.60 | $1.27 | 10000 |
| 2026-01-12 | 18.69 | $1.29 | 11700 |
| 2026-01-09 | 17.78 | $1.24 | 128200 |
| 2026-01-08 | 16.82 | $1.24 | 79100 |
| 2026-01-07 | 15.99 | $1.20 | 114935 |
| 2026-01-06 | 15.37 | $1.18 | 112100 |
| 2026-01-05 | 14.72 | $1.15 | 280600 |
| 2026-01-02 | 14.19 | $1.12 | 27000 |
| 2025-12-31 | 13.89 | $1.05 | 2300 |
| 2025-12-30 | 13.99 | $1.05 | 142007 |
| 2025-12-29 | 14.10 | $1.03 | 32400 |
| 2025-12-26 | 14.21 | $1.10 | 38800 |
| 2025-12-24 | 14.96 | $1.05 | 69403 |
| 2025-12-23 | 15.53 | $1.10 | 20600 |
| 2025-12-22 | 16.15 | $1.10 | 132200 |
| 2025-12-19 | 16.79 | $1.01 | 53832 |
| 2025-12-18 | 17.46 | $1.12 | 15409 |
| 2025-12-17 | 17.44 | $1.10 | 56600 |
| 2025-12-16 | 17.41 | $1.14 | 1041 |
| 2025-12-15 | 16.90 | $1.14 | — |
| 2025-12-12 | 16.27 | $1.14 | 5100 |
| 2025-12-11 | 15.61 | $1.14 | 17900 |
| 2025-12-10 | 15.05 | $1.13 | 13915 |
| 2025-12-09 | 14.45 | $1.04 | 900 |
| 2025-12-08 | 14.51 | $1.05 | 22104 |
| 2025-12-05 | 14.50 | $1.07 | 49200 |
| 2025-12-04 | 15.13 | $1.10 | 184200 |
| 2025-12-03 | 15.72 | $1.07 | 114200 |
| 2025-12-02 | 16.29 | $1.05 | 355900 |
| 2025-12-01 | 16.74 | $0.99 | 1200 |
| 2025-11-28 | 16.83 | $0.97 | 112300 |
| 2025-11-26 | 16.92 | $1.00 | 6301 |
| 2025-11-25 | 17.15 | $0.94 | 2000 |
| 2025-11-24 | 16.45 | $1.03 | 32700 |
| 2025-11-21 | 16.07 | $0.93 | 121800 |
| 2025-11-20 | 14.91 | $1.03 | 3700 |
| 2025-11-19 | 14.27 | $1.03 | 3700 |
| 2025-11-18 | 13.60 | $1.03 | 13100 |
| 2025-11-17 | 12.90 | $1.06 | 213000 |
| 2025-11-14 | 12.81 | $1.04 | 105953 |
| 2025-11-13 | 13.10 | $1.07 | 116136 |
| 2025-11-12 | 13.40 | $1.05 | 7100 |
| 2025-11-11 | 13.79 | $1.08 | 71710 |
| 2025-11-10 | 14.28 | $1.07 | 3200 |
| 2025-11-07 | 14.71 | $1.09 | 35827 |
| 2025-11-06 | 15.20 | $1.11 | 35827 |
| 2025-11-05 | 15.08 | $1.11 | 238600 |
| 2025-11-04 | 14.95 | $1.07 | 49537 |
| 2025-11-03 | 15.02 | $1.18 | 59000 |
| 2025-10-31 | 14.08 | $1.09 | 34400 |
| 2025-10-30 | 13.76 | $1.12 | 18700 |
| 2025-10-29 | 13.19 | $1.04 | 12800 |
| 2025-10-28 | 13.07 | $1.07 | 14000 |
| 2025-10-27 | 12.94 | $1.05 | 83417 |
| 2025-10-24 | 12.97 | $0.99 | 229420 |
| 2025-10-23 | 13.57 | $0.96 | 99400 |
| 2025-10-22 | 14.06 | $0.96 | 104019 |
| 2025-10-21 | 14.72 | $0.96 | 70500 |
| 2025-10-20 | 15.49 | $0.92 | 152900 |
| 2025-10-17 | 16.15 | $0.86 | 15000 |
| 2025-10-16 | 16.12 | $0.86 | 4124 |
| 2025-10-15 | 15.96 | $0.87 | 8548 |
| 2025-10-14 | 15.80 | $0.87 | 15712 |
| 2025-10-13 | 15.13 | $0.76 | 2900 |
| 2025-10-10 | 14.43 | $0.82 | 10700 |
| 2025-10-09 | 14.06 | $0.87 | 1007 |
| 2025-10-08 | 14.17 | $0.89 | 35000 |
| 2025-10-07 | 14.48 | $0.89 | — |
| 2025-10-06 | 14.70 | $0.89 | 348 |
| 2025-10-03 | 14.92 | $0.88 | 132207 |
| 2025-10-02 | 15.05 | $0.88 | 3200 |
| 2025-10-01 | 15.34 | $0.82 | 38420 |
| 2025-09-30 | 15.91 | $0.81 | 12910 |
| 2025-09-29 | 16.00 | $0.90 | 40300 |
| 2025-09-26 | 16.30 | $0.89 | 9230 |
| 2025-09-25 | 17.03 | $0.90 | — |
| 2025-09-24 | 17.27 | $0.90 | 183400 |
| 2025-09-23 | 17.52 | $0.91 | 178500 |
| 2025-09-22 | 17.78 | $0.88 | 1810 |
| 2025-09-19 | 18.16 | $0.91 | — |
| 2025-09-18 | 18.10 | $0.91 | 743614 |
| 2025-09-17 | 18.04 | $0.93 | 171646 |
| 2025-09-16 | 17.65 | $0.91 | 225300 |
| 2025-09-15 | 17.47 | $0.89 | 25720 |
| 2025-09-12 | 17.21 | $0.87 | 17500 |
| 2025-09-11 | 17.36 | $0.90 | 76200 |
| 2025-09-10 | 17.31 | $0.92 | — |
| 2025-09-09 | 16.82 | $0.92 | 60440 |
| 2025-09-08 | 16.30 | $0.94 | 151848 |
| 2025-09-05 | 15.74 | $0.89 | 13500 |
| 2025-09-04 | 15.59 | $0.90 | 31400 |
| 2025-09-03 | 15.20 | $0.83 | 2700 |
| 2025-09-02 | 15.56 | $0.85 | 10800 |
| 2025-08-29 | 15.41 | $0.86 | 4900 |
| 2025-08-28 | 15.39 | $0.86 | 6900 |
| 2025-08-27 | 15.37 | $0.83 | 109117 |
| 2025-08-26 | 15.36 | $0.78 | 11000 |
| 2025-08-25 | 16.16 | $0.83 | 31441 |
| 2025-08-22 | 16.89 | $0.76 | 43900 |
| 2025-08-21 | 17.04 | $0.76 | 43900 |
| 2025-08-20 | 17.19 | $0.77 | 43900 |
| 2025-08-19 | 17.56 | $0.79 | 48400 |
| 2025-08-18 | 17.98 | $0.81 | 2404 |
| 2025-08-15 | 18.61 | $0.77 | 141200 |
| 2025-08-14 | 18.75 | $0.76 | 64900 |
| 2025-08-13 | 18.89 | $0.82 | 7700 |
| 2025-08-12 | 19.67 | $0.83 | 182001 |
| 2025-08-11 | 20.49 | $0.80 | 310100 |
| 2025-08-08 | 20.97 | $0.81 | 181700 |
| 2025-08-07 | 21.48 | $0.86 | 5134 |
| 2025-08-06 | 22.54 | $0.90 | 22734 |
| 2025-08-05 | 23.65 | $0.80 | 8800 |
| 2025-08-04 | 24.03 | $0.83 | 7700 |
| 2025-08-01 | 24.43 | $0.87 | 4400 |
| 2025-07-31 | 24.50 | $0.87 | 68800 |
| 2025-07-30 | 24.57 | $0.82 | 15100 |
| 2025-07-29 | 23.99 | $0.83 | 2900 |
| 2025-07-28 | 23.38 | $0.80 | 5000 |
| 2025-07-25 | 22.74 | $0.83 | 2211 |
| 2025-07-24 | 22.28 | $0.85 | 16000 |
| 2025-07-23 | 21.81 | $0.85 | 14300 |
| 2025-07-22 | 21.31 | $0.80 | 177734 |
| 2025-07-21 | 20.12 | $0.80 | 20329 |
| 2025-07-18 | 19.20 | $0.78 | 173805 |
| 2025-07-17 | 18.06 | $0.79 | 13135 |
| 2025-07-16 | 17.55 | $0.80 | 221010 |
| 2025-07-15 | 17.01 | $0.83 | 10840 |
| 2025-07-14 | 16.92 | $0.83 | 16900 |
| 2025-07-11 | 16.82 | $0.83 | 6500 |
| 2025-07-10 | 16.45 | $0.84 | 375400 |
| 2025-07-09 | 16.07 | $0.85 | 261600 |
| 2025-07-08 | 15.92 | $0.88 | 74600 |
| 2025-07-07 | 15.97 | $0.88 | 123800 |
| 2025-07-03 | 16.03 | $0.88 | 43100 |
| 2025-07-02 | 16.08 | $0.85 | 15600 |
| 2025-07-01 | 15.43 | $0.81 | 48700 |
| 2025-06-30 | 14.75 | $0.83 | 25714 |
| 2025-06-27 | 14.24 | $0.83 | 11900 |
| 2025-06-26 | 13.70 | $0.80 | 281831 |
| 2025-06-25 | 13.02 | $0.80 | 72242 |
| 2025-06-24 | 12.27 | $0.84 | 17100 |
| 2025-06-23 | 11.82 | $0.87 | 28100 |
| 2025-06-20 | 11.38 | $0.89 | 620447 |
| 2025-06-18 | 11.07 | $0.92 | 36000 |
| 2025-06-17 | 10.24 | $0.92 | 21648 |
| 2025-06-16 | 9.90 | $0.95 | 7600 |
| 2025-06-13 | 9.55 | $0.96 | 9329 |
| 2025-06-12 | 8.98 | $0.95 | 1535 |
| 2025-06-11 | 8.68 | $0.97 | 16745 |
| 2025-06-10 | 8.15 | $0.95 | 12600 |
| 2025-06-09 | 7.51 | $0.97 | 12320 |
| 2025-06-06 | 6.83 | $0.98 | 4993 |
| 2025-06-05 | 7.08 | $1.00 | 5000 |
| 2025-06-04 | 7.34 | $0.95 | 8604 |
| 2025-06-03 | 7.41 | $0.95 | 60900 |
| 2025-06-02 | 7.38 | $1.00 | 54800 |
| 2025-05-30 | 7.35 | $0.96 | 24826 |
| 2025-05-29 | 7.69 | $0.95 | 26723 |
| 2025-05-28 | 8.05 | $0.92 | 40436 |
| 2025-05-27 | 7.84 | $0.97 | 15145 |
| 2025-05-23 | 8.18 | $0.99 | 37000 |
| 2025-05-22 | 8.53 | $0.99 | 22200 |
| 2025-05-21 | 8.81 | $0.96 | 7700 |
| 2025-05-20 | 9.09 | $0.95 | 52500 |
| 2025-05-19 | 9.44 | $0.98 | 41200 |
| 2025-05-16 | 9.65 | $0.95 | 129915 |
| 2025-05-15 | 9.95 | $0.97 | 113900 |
| 2025-05-14 | 10.08 | $0.97 | 6300 |
| 2025-05-13 | 10.52 | $1.00 | 105526 |
| 2025-05-12 | 10.98 | $0.97 | 75100 |
| 2025-05-09 | 11.47 | $1.03 | 230700 |
| 2025-05-08 | 11.59 | $1.05 | 2226 |
| 2025-05-07 | 11.55 | $1.00 | 111601 |
| 2025-05-06 | 11.64 | $1.03 | 71510 |
| 2025-05-05 | 11.50 | $1.04 | 58000 |
| 2025-05-02 | 11.35 | $1.02 | 10200 |
| 2025-05-01 | 11.49 | $1.07 | 16434 |
| 2025-04-30 | 11.41 | $1.07 | 7934 |
| 2025-04-29 | 11.32 | $1.12 | 56315 |
| 2025-04-28 | 11.24 | $1.12 | 38604 |
| 2025-04-25 | 11.14 | $1.14 | 290500 |
| 2025-04-24 | 11.05 | $1.20 | 348645 |
| 2025-04-23 | 9.86 | $1.07 | 82328 |
| 2025-04-22 | 8.87 | $0.95 | 10200 |
| 2025-04-21 | 8.97 | $0.90 | 2000 |
| 2025-04-17 | 9.38 | $0.92 | — |
| 2025-04-16 | 9.65 | $0.92 | 3919 |
| 2025-04-15 | 9.94 | $0.92 | 1004 |
| 2025-04-14 | 10.34 | $0.92 | 2700 |
| 2025-04-11 | 10.77 | $0.92 | 1025 |
| 2025-04-10 | 11.31 | $0.95 | 38206 |
| 2025-04-09 | 11.89 | $0.93 | 5000 |
| 2025-04-08 | 12.14 | $0.96 | — |
| 2025-04-07 | 12.24 | $0.96 | 28233 |
| 2025-04-04 | 12.34 | $1.11 | 9900 |
| 2025-04-03 | 11.23 | $1.16 | 44511 |
| 2025-04-02 | 9.49 | $0.99 | 44511 |
| 2025-04-01 | 8.48 | $1.01 | 227432 |
| 2025-03-31 | 7.32 | $0.97 | 14732 |
| 2025-03-28 | 7.65 | $0.96 | 15508 |
| 2025-03-27 | 7.73 | $1.00 | 199912 |
| 2025-03-26 | 7.91 | $1.02 | 126100 |
| 2025-03-25 | 7.99 | $1.06 | 42900 |
| 2025-03-24 | 7.55 | $1.10 | 94718 |
| 2025-03-21 | 7.09 | $1.05 | 1500 |
| 2025-03-20 | 7.12 | $1.05 | 59800 |
| 2025-03-19 | 7.15 | $1.05 | 1506 |
| 2025-03-18 | 7.29 | $1.02 | 75234 |
| 2025-03-17 | 7.44 | $1.00 | 700 |
| 2025-03-14 | 7.59 | $1.05 | 17100 |
| 2025-03-13 | 7.90 | $1.01 | 64800 |
| 2025-03-12 | 8.30 | $1.04 | 2039 |
| 2025-03-11 | 8.31 | $1.00 | 1 |
| 2025-03-10 | 8.74 | $1.00 | 332 |
| 2025-03-07 | 9.20 | $1.02 | 2148 |
| 2025-03-06 | 9.22 | $1.02 | — |
| 2025-03-05 | 9.25 | $1.02 | 9226 |
| 2025-03-04 | 9.28 | $0.90 | 25900 |
| 2025-03-03 | 8.38 | $1.01 | 19000 |
| 2025-02-28 | 8.79 | $1.01 | 20700 |
| 2025-02-27 | 9.22 | $1.03 | 25400 |
| 2025-02-26 | 9.38 | $1.02 | 9000 |
| 2025-02-25 | 9.69 | $1.01 | 94500 |
| 2025-02-24 | 10.01 | $1.03 | 185500 |
| 2025-02-21 | 10.34 | $1.04 | 40315 |
| 2025-02-20 | 10.57 | $1.03 | 2125 |
| 2025-02-19 | 10.81 | $1.01 | 50044 |
| 2025-02-18 | 11.07 | $1.04 | 84000 |
| 2025-02-14 | 11.34 | $1.09 | 63300 |
| 2025-02-13 | 11.71 | $0.97 | 156100 |
| 2025-02-12 | 12.30 | $0.96 | 21800 |
| 2025-02-11 | 12.46 | $1.00 | 19900 |
| 2025-02-10 | 12.92 | $1.01 | 41713 |
| 2025-02-07 | 13.44 | $1.02 | 30600 |
| 2025-02-06 | 14.14 | $1.06 | 65300 |
| 2025-02-05 | 14.80 | $1.03 | 25122 |
| 2025-02-04 | 15.28 | $1.02 | 19700 |
| 2025-02-03 | 15.70 | $1.03 | 34605 |
| 2025-01-31 | 15.69 | $1.02 | 4900 |
| 2025-01-30 | 15.57 | $1.02 | 117400 |
| 2025-01-29 | 15.44 | $0.94 | 2200 |
| 2025-01-28 | 16.21 | $0.97 | 115500 |
| 2025-01-27 | 17.02 | $0.93 | 536 |
| 2025-01-24 | 17.55 | $0.96 | 25435 |
| 2025-01-23 | 18.10 | $0.88 | 18747 |
| 2025-01-22 | 18.45 | $0.95 | 1000 |
| 2025-01-21 | 19.34 | $0.89 | 43200 |
| 2025-01-17 | 19.95 | $0.89 | 12722 |
| 2025-01-16 | 20.41 | $0.88 | 1700 |
| 2025-01-15 | 20.67 | $0.85 | 4000 |
| 2025-01-14 | 20.55 | $0.82 | 1300 |
| 2025-01-13 | 20.00 | $0.82 | 6100 |
| 2025-01-10 | 19.43 | $0.87 | 27501 |
| 2025-01-08 | 18.86 | $0.85 | 32609 |
| 2025-01-07 | 18.37 | $0.89 | 104903 |
| 2025-01-06 | 18.24 | $0.89 | 73641 |
| 2025-01-03 | 18.10 | $0.89 | 34700 |
| 2025-01-02 | 17.28 | $0.91 | 116600 |
| 2024-12-31 | 16.58 | $0.93 | 71633 |
| 2024-12-30 | 15.59 | $0.90 | 7700 |
| 2024-12-27 | 14.39 | $0.94 | 12000 |
| 2024-12-26 | 13.44 | $0.91 | 50945 |
| 2024-12-24 | 12.14 | $0.92 | — |
| 2024-12-23 | 11.38 | $0.92 | 23700 |
| 2024-12-20 | 10.58 | $0.96 | 48408 |
| 2024-12-19 | 10.12 | $0.95 | 174611 |
| 2024-12-18 | 9.54 | $0.95 | 262200 |
| 2024-12-17 | 8.92 | $1.01 | 312949 |
| 2024-12-16 | 8.28 | $1.03 | 382600 |
| 2024-12-13 | 8.24 | $1.04 | 189000 |
| 2024-12-12 | 8.29 | $1.02 | 11612 |
| 2024-12-11 | 8.34 | $1.03 | 54700 |
| 2024-12-10 | 8.17 | $1.06 | 313417 |
| 2024-12-09 | 8.27 | $1.08 | 33900 |
| 2024-12-06 | 8.38 | $1.04 | 862700 |
| 2024-12-05 | 8.28 | $1.09 | 472608 |
| 2024-12-04 | 8.55 | $1.07 | 367039 |
| 2024-12-03 | 8.62 | $1.03 | 28449 |
| 2024-12-02 | 8.48 | $1.06 | 7600 |
| 2024-11-29 | 8.60 | $1.06 | 4000 |
| 2024-11-27 | 8.72 | $1.09 | 6300 |
| 2024-11-26 | 9.04 | $1.14 | 15800 |
| 2024-11-25 | 9.18 | $1.07 | 30000 |
| 2024-11-22 | 9.63 | $1.10 | 54324 |
| 2024-11-21 | 10.07 | $1.08 | 1323 |
| 2024-11-20 | 10.47 | $1.08 | 465600 |
| 2024-11-19 | 10.90 | $1.10 | 173500 |
| 2024-11-18 | 11.43 | $1.13 | 474900 |
| 2024-11-15 | 11.71 | $1.20 | 28028 |
| 2024-11-14 | 12.01 | $1.12 | 47717 |
| 2024-11-13 | 12.27 | $1.08 | 25500 |
| 2024-11-12 | 12.15 | $1.06 | 14600 |
| 2024-11-11 | 11.92 | $1.09 | 115000 |
| 2024-11-08 | 11.83 | $1.11 | 505000 |
| 2024-11-07 | 11.95 | $1.25 | 905720 |
| 2024-11-06 | 12.18 | $1.21 | 601205 |
| 2024-11-05 | 12.80 | $1.21 | 127500 |
| 2024-11-04 | 13.44 | $1.18 | 131537 |
| 2024-11-01 | 13.84 | $1.13 | 710112 |
| 2024-10-31 | 14.25 | $1.19 | 601100 |
| 2024-10-30 | 14.18 | $1.19 | 699333 |
| 2024-10-29 | 14.18 | $1.16 | 761500 |
| 2024-10-28 | 14.19 | $1.23 | 10442 |
| 2024-10-25 | 13.57 | $1.22 | 302706 |
| 2024-10-24 | 12.91 | $1.16 | 128545 |
| 2024-10-23 | 12.95 | $1.13 | 324300 |
| 2024-10-22 | 13.07 | $1.14 | 63646 |
| 2024-10-21 | 13.20 | $1.18 | 1.0M |
| 2024-10-18 | 13.04 | $1.15 | 199000 |
| 2024-10-17 | 13.09 | $1.13 | 139401 |
| 2024-10-16 | 13.14 | $1.16 | 167806 |
| 2024-10-15 | 13.11 | $1.13 | 199433 |
| 2024-10-14 | 13.07 | $1.16 | 217938 |
| 2024-10-11 | 12.77 | $1.15 | 237400 |
| 2024-10-10 | 12.64 | $1.17 | 59531 |
| 2024-10-09 | 12.51 | $1.19 | 18500 |
| 2024-10-08 | 12.20 | $1.11 | 6500 |
| 2024-10-07 | 12.30 | $1.18 | 10600 |
| 2024-10-04 | 11.80 | $1.30 | 17400 |
| 2024-10-03 | 11.28 | $1.14 | 3000 |
| 2024-10-02 | 11.76 | $1.19 | 42900 |
| 2024-10-01 | 11.81 | $1.16 | 21223 |
| 2024-09-30 | 12.09 | $1.17 | 6329 |
| 2024-09-27 | 12.40 | $1.17 | 95922 |
| 2024-09-26 | 12.63 | $1.19 | 30900 |
| 2024-09-25 | 12.95 | $1.13 | 46439 |
| 2024-09-24 | 13.59 | $1.12 | 36600 |
| 2024-09-23 | 14.11 | $1.04 | 216300 |
| 2024-09-20 | 14.04 | $1.18 | 18900 |
| 2024-09-19 | 13.90 | $1.18 | 28125 |
| 2024-09-18 | 13.75 | $1.18 | 5600 |
| 2024-09-17 | 13.60 | $1.14 | 22900 |
| 2024-09-16 | 13.97 | $1.12 | 3800 |
| 2024-09-13 | 14.45 | $1.13 | 7900 |
| 2024-09-12 | 14.86 | $1.06 | 6500 |
| 2024-09-11 | 15.16 | $1.06 | 17900 |
| 2024-09-10 | 15.49 | $1.07 | 17500 |
| 2024-09-09 | 15.92 | $1.10 | 85800 |
| 2024-09-06 | 16.37 | $1.09 | 8100 |
| 2024-09-05 | 17.03 | $1.12 | 17900 |
| 2024-09-04 | 17.90 | $1.11 | 1125 |
| 2024-09-03 | 18.63 | $1.12 | 24214 |
| 2024-08-30 | 19.41 | $1.16 | 40904 |
| 2024-08-29 | 20.22 | $1.12 | 412 |
| 2024-08-28 | 20.42 | $1.12 | 50900 |
| 2024-08-27 | 20.64 | $1.17 | 54101 |
| 2024-08-26 | 21.23 | $1.26 | 5300 |
| 2024-08-23 | 22.35 | $1.30 | 1200 |
| 2024-08-22 | 23.53 | $1.21 | 101900 |
| 2024-08-21 | 24.32 | $1.28 | 19747 |
| 2024-08-20 | 25.49 | $1.22 | 48410 |
| 2024-08-19 | 26.34 | $1.23 | 18300 |
| 2024-08-16 | 27.14 | $1.17 | — |
| 2024-08-15 | 27.36 | $1.17 | 6500 |
| 2024-08-14 | 27.59 | $1.17 | 110700 |
| 2024-08-13 | 27.90 | $1.19 | 31204 |
| 2024-08-12 | 28.23 | $1.15 | 1010 |
| 2024-08-09 | 28.06 | $1.12 | 39300 |
| 2024-08-08 | 27.67 | $1.12 | 27729 |
| 2024-08-07 | 27.16 | $1.06 | 77314 |
| 2024-08-06 | 26.30 | $1.09 | 56138 |
| 2024-08-05 | 25.39 | $1.05 | 411500 |
| 2024-08-02 | 24.11 | $1.12 | 44700 |
| 2024-08-01 | 23.00 | $1.11 | 421113 |
| 2024-07-31 | 21.91 | $1.15 | 133900 |
| 2024-07-30 | 20.94 | $1.17 | 24200 |
| 2024-07-29 | 19.81 | $1.13 | 281614 |
| 2024-07-26 | 18.52 | $1.17 | 618905 |
| 2024-07-25 | 17.40 | $1.47 | 5100 |
| 2024-07-24 | 18.30 | $1.45 | 64200 |
| 2024-07-23 | 19.24 | $1.48 | 4148 |
| 2024-07-22 | 19.95 | $1.54 | 546 |
| 2024-07-19 | 20.11 | $1.51 | 34800 |
| 2024-07-18 | 20.56 | $1.53 | 4600 |
| 2024-07-17 | 20.91 | $1.56 | 84400 |
| 2024-07-16 | 20.76 | $1.51 | 24024 |
| 2024-07-15 | 21.16 | $1.52 | 5000 |
| 2024-07-12 | 21.59 | $1.51 | 21300 |
| 2024-07-11 | 22.13 | $1.49 | 5600 |
| 2024-07-10 | 22.71 | $1.50 | 21622 |
| 2024-07-09 | 23.31 | $1.46 | 16300 |
| 2024-07-08 | 24.32 | $1.47 | 3900 |
| 2024-07-05 | 25.58 | $1.49 | 40928 |
| 2024-07-03 | 26.81 | $1.42 | — |
| 2024-07-02 | 27.21 | $1.42 | 1433 |
| 2024-07-01 | 27.63 | $1.44 | 14537 |
| 2024-06-28 | 28.16 | $1.41 | 22100 |
| 2024-06-27 | 28.71 | $1.48 | 8400 |
| 2024-06-26 | 29.46 | $1.45 | 200 |
| 2024-06-25 | 29.91 | $1.43 | 700 |
| 2024-06-24 | 30.26 | $1.45 | 8323 |
| 2024-06-21 | 30.70 | $1.42 | 31102 |
| 2024-06-20 | 30.94 | $1.43 | 38800 |
| 2024-06-18 | 31.19 | $1.38 | 33900 |
| 2024-06-17 | 30.88 | $1.35 | 3200 |
| 2024-06-14 | 30.19 | $1.39 | 2441 |
| 2024-06-13 | 29.46 | $1.38 | 100 |
| 2024-06-12 | 29.05 | $1.35 | 2100 |
| 2024-06-11 | 28.24 | $1.36 | 14100 |
| 2024-06-10 | 27.39 | $1.34 | 3000 |
| 2024-06-07 | 26.49 | $1.40 | 116000 |
| 2024-06-06 | 25.94 | $1.40 | 5900 |
| 2024-06-05 | 25.42 | $1.43 | 3900 |
| 2024-06-04 | 24.76 | $1.46 | 30300 |
| 2024-06-03 | 24.16 | $1.44 | 3200 |
| 2024-05-31 | 23.69 | $1.44 | 58000 |
| 2024-05-30 | 23.19 | $1.53 | 30700 |
| 2024-05-29 | 23.11 | $1.49 | 72231 |
| 2024-05-28 | 23.02 | $1.56 | 5800 |
| 2024-05-24 | 23.10 | $1.54 | 314013 |
| 2024-05-23 | 23.09 | $1.50 | 79118 |
| 2024-05-22 | 23.14 | $1.56 | 40842 |
| 2024-05-21 | 23.48 | $1.60 | 85035 |
| 2024-05-20 | 24.01 | $1.55 | 6700 |
| 2024-05-17 | 24.16 | $1.54 | 29207 |
| 2024-05-16 | 24.31 | $1.55 | 53300 |
| 2024-05-15 | 24.47 | $1.52 | 41507 |
| 2024-05-14 | 24.32 | $1.50 | 48937 |
| 2024-05-13 | 23.91 | $1.51 | 4700 |
| 2024-05-10 | 23.57 | $1.53 | 35513 |
| 2024-05-09 | 23.21 | $1.49 | 24200 |
| 2024-05-08 | 22.68 | $1.56 | 14500 |
| 2024-05-07 | 22.20 | $1.55 | 14800 |
| 2024-05-06 | 21.85 | $1.56 | 68700 |
| 2024-05-03 | 21.47 | $1.59 | 251837 |
| 2024-05-02 | 21.23 | $1.55 | 84500 |
| 2024-05-01 | 20.78 | $1.55 | 40000 |
| 2024-04-30 | 20.33 | $1.50 | 37516 |
| 2024-04-29 | 19.35 | $1.57 | 57031 |
| 2024-04-26 | 18.56 | $1.57 | 128713 |
| 2024-04-25 | 17.74 | $1.61 | 138013 |
| 2024-04-24 | 17.13 | $1.67 | 34900 |
| 2024-04-23 | 16.49 | $1.79 | 283900 |
| 2024-04-22 | 16.46 | $2.01 | 63000 |
| 2024-04-19 | 17.05 | $1.96 | 10746 |
| 2024-04-18 | 17.36 | $1.84 | 10800 |
| 2024-04-17 | 17.37 | $1.83 | 2720 |
| 2024-04-16 | 16.89 | $1.84 | 165300 |
| 2024-04-15 | 16.39 | $1.89 | 8028 |
| 2024-04-12 | 16.73 | $1.96 | 5311 |
| 2024-04-11 | 17.32 | $1.93 | 324346 |
| 2024-04-10 | 17.94 | $1.95 | 3800 |
| 2024-04-09 | 18.59 | $2.08 | 79423 |
| 2024-04-08 | 19.27 | $2.04 | 303600 |
| 2024-04-05 | 20.22 | $1.90 | 2914 |
| 2024-04-04 | 20.76 | $1.96 | 14700 |
| 2024-04-03 | 21.57 | $1.95 | 79200 |
| 2024-04-02 | 22.49 | $1.98 | 41700 |
| 2024-04-01 | 22.58 | $1.95 | 10600 |
| 2024-03-28 | 22.43 | $1.95 | 4000 |
| 2024-03-27 | 22.37 | $2.00 | 14500 |
| 2024-03-26 | 22.30 | $1.95 | 79639 |
| 2024-03-25 | 21.92 | $1.95 | 14300 |
| 2024-03-22 | 21.57 | $2.00 | 75100 |
| 2024-03-21 | 21.28 | $2.03 | 46049 |
| 2024-03-20 | 21.14 | $2.03 | 36800 |
| 2024-03-19 | 21.00 | $2.00 | 186400 |
| 2024-03-18 | 20.65 | $1.92 | 102100 |
| 2024-03-15 | 19.70 | $1.90 | 21100 |
| 2024-03-14 | 18.55 | $1.94 | 600 |
| 2024-03-13 | 17.57 | $1.95 | 86700 |
| 2024-03-12 | 16.54 | $2.01 | 18694 |
| 2024-03-11 | 15.66 | $2.05 | 210000 |
| 2024-03-08 | 14.80 | $2.11 | 411000 |
| 2024-03-07 | 14.03 | $2.10 | 401649 |
| 2024-03-06 | 13.22 | $2.13 | 13300 |
| 2024-03-05 | 12.84 | $2.09 | 346705 |
| 2024-03-04 | 12.33 | $2.11 | 488237 |
| 2024-03-01 | 12.80 | $2.19 | 180200 |
| 2024-02-29 | 13.04 | $2.17 | 312924 |
| 2024-02-28 | 13.58 | $2.17 | 111735 |
| 2024-02-27 | 14.21 | $2.13 | 205710 |
| 2024-02-26 | 13.82 | $2.06 | 154300 |
| 2024-02-23 | 13.73 | $2.08 | 42538 |
| 2024-02-22 | 13.14 | $2.08 | 132046 |
| 2024-02-21 | 12.51 | $2.04 | 639400 |
| 2024-02-20 | 12.00 | $2.05 | 383000 |
| 2024-02-16 | 11.30 | $2.01 | 157300 |
| 2024-02-15 | 10.87 | $1.94 | 9200 |
| 2024-02-14 | 10.90 | $1.82 | 6100 |
| 2024-02-13 | 11.13 | $1.82 | 1100 |
| 2024-02-12 | 11.37 | $1.85 | 10400 |
| 2024-02-09 | 11.69 | $1.80 | 15700 |
| 2024-02-08 | 12.18 | $1.83 | 41803 |
| 2024-02-07 | 12.54 | $1.81 | 1036 |
| 2024-02-06 | 12.91 | $1.84 | 22603 |
| 2024-02-05 | 13.31 | $1.77 | 523 |
| 2024-02-02 | 13.23 | $1.81 | 57100 |
| 2024-02-01 | 13.38 | $1.83 | 10205 |
| 2024-01-31 | 13.72 | $1.84 | 17400 |
| 2024-01-30 | 14.07 | $1.79 | 90100 |
| 2024-01-29 | 14.44 | $1.91 | 10600 |
| 2024-01-26 | 14.88 | $1.93 | 34003 |
| 2024-01-25 | 15.40 | $1.89 | 10209 |
| 2024-01-24 | 16.12 | $1.86 | 189503 |
| 2024-01-23 | 16.87 | $1.75 | 5921 |
| 2024-01-22 | 17.16 | $1.79 | — |
| 2024-01-19 | 17.68 | $1.79 | 5401 |
| 2024-01-18 | 18.23 | $1.75 | 3015 |
| 2024-01-17 | 17.76 | $1.71 | 41800 |
| 2024-01-16 | 17.26 | $1.80 | 400 |
| 2024-01-12 | 16.34 | $1.80 | 57700 |
| 2024-01-11 | 15.53 | $1.76 | 600 |
| 2024-01-10 | 15.08 | $1.77 | 38400 |
| 2024-01-09 | 14.61 | $1.85 | 1300 |
| 2024-01-08 | 14.62 | $1.86 | 143200 |
| 2024-01-05 | 14.75 | $1.88 | 68200 |
| 2024-01-04 | 14.88 | $1.87 | 148700 |
| 2024-01-03 | 15.18 | $1.85 | 8100 |
| 2024-01-02 | 15.49 | $1.89 | 262800 |
| 2023-12-29 | 16.11 | $1.95 | 204797 |
| 2023-12-28 | 16.36 | $1.95 | 183700 |
| 2023-12-27 | 16.63 | $1.98 | 481500 |
| 2023-12-26 | 16.91 | $1.91 | 172500 |
| 2023-12-22 | 17.63 | $1.90 | 85900 |
| 2023-12-21 | 18.56 | $1.80 | 15700 |
| 2023-12-20 | 18.91 | $1.73 | 5907 |
| 2023-12-19 | 19.29 | $1.74 | 46500 |
| 2023-12-18 | 19.62 | $1.77 | 57500 |
| 2023-12-15 | 19.84 | $1.76 | 156419 |
| 2023-12-14 | 20.01 | $1.74 | 34600 |
| 2023-12-13 | 20.28 | $1.72 | 34710 |
| 2023-12-12 | 20.56 | $1.75 | 24100 |
| 2023-12-11 | 20.90 | $1.63 | 47517 |
| 2023-12-08 | 19.97 | $1.65 | 13219 |
| 2023-12-07 | 19.45 | $1.65 | 37716 |
| 2023-12-06 | 18.90 | $1.68 | 7800 |
| 2023-12-05 | 18.74 | $1.64 | 5443 |
| 2023-12-04 | 18.43 | $1.69 | 8549 |
| 2023-12-01 | 18.11 | $1.65 | 34000 |
| 2023-11-30 | 18.15 | $1.63 | 62100 |
| 2023-11-29 | 17.79 | $1.56 | 8420 |
| 2023-11-28 | 17.05 | $1.59 | 102448 |
| 2023-11-27 | 16.99 | $1.59 | 62000 |
| 2023-11-24 | 16.92 | $1.54 | 59000 |
| 2023-11-22 | 16.63 | $1.58 | 91835 |
| 2023-11-21 | 17.07 | $1.55 | 132000 |
| 2023-11-20 | 17.45 | $1.56 | 221028 |
| 2023-11-17 | 17.86 | $1.53 | 7515 |
| 2023-11-16 | 18.50 | $1.54 | 134000 |
| 2023-11-15 | 19.18 | $1.40 | 11200 |
| 2023-11-14 | 19.82 | $1.39 | 13700 |
| 2023-11-13 | 20.25 | $1.33 | 2035 |
| 2023-11-10 | 20.71 | $1.36 | 245 |
| 2023-11-09 | 20.25 | $1.23 | 200 |
| 2023-11-08 | 20.69 | $1.31 | 4246 |
| 2023-11-07 | 21.14 | $1.31 | 9601 |
| 2023-11-06 | 21.62 | $1.31 | 50800 |
| 2023-11-03 | 21.37 | $1.31 | 7627 |
| 2023-11-02 | 20.87 | $1.39 | 5400 |
| 2023-11-01 | 20.34 | $1.33 | 19510 |
| 2023-10-31 | 20.17 | $1.29 | 4400 |
| 2023-10-30 | 20.29 | $1.24 | 25700 |
| 2023-10-27 | 20.42 | $1.23 | 5400 |
| 2023-10-26 | 20.87 | $1.18 | 3300 |
| 2023-10-25 | 21.96 | $1.14 | 3120 |
| 2023-10-24 | 22.92 | $1.17 | 16910 |
| 2023-10-23 | 23.94 | $1.16 | 3410 |
| 2023-10-20 | 24.27 | $1.15 | 3726 |
| 2023-10-19 | 24.49 | $1.17 | 4800 |
| 2023-10-18 | 24.81 | $1.16 | 1000 |
| 2023-10-17 | 24.56 | $1.21 | 82719 |
| 2023-10-16 | 24.42 | $1.22 | 25500 |
| 2023-10-13 | 24.58 | $1.19 | 10039 |
| 2023-10-12 | 24.50 | $1.19 | 500 |
| 2023-10-11 | 23.91 | $1.22 | 38600 |
| 2023-10-10 | 23.29 | $1.25 | 28700 |
| 2023-10-09 | 23.26 | $1.19 | 5100 |
| 2023-10-06 | 22.37 | $1.20 | 16700 |
| 2023-10-05 | 21.49 | $1.20 | 6600 |
| 2023-10-04 | 20.64 | $1.21 | 3300 |
| 2023-10-03 | 19.88 | $1.20 | 47500 |
| 2023-10-02 | 19.07 | $1.27 | 9100 |
| 2023-09-29 | 18.50 | $1.27 | 87119 |
| 2023-09-28 | 18.04 | $1.26 | 85200 |
| 2023-09-27 | 17.30 | $1.25 | 11540 |
| 2023-09-26 | 16.59 | $1.25 | 246000 |
| 2023-09-25 | 15.84 | $1.29 | 21600 |
| 2023-09-22 | 15.17 | $1.30 | 20800 |
| 2023-09-21 | 14.68 | $1.28 | 6114 |
| 2023-09-20 | 14.15 | $1.34 | 32000 |
| 2023-09-19 | 13.95 | $1.35 | 1018 |
| 2023-09-18 | 14.03 | $1.37 | 11219 |
| 2023-09-15 | 14.12 | $1.30 | 400 |
| 2023-09-14 | 13.47 | $1.37 | 50146 |
| 2023-09-13 | 13.23 | $1.36 | 74600 |
| 2023-09-12 | 12.75 | $1.38 | 323 |
| 2023-09-11 | 13.01 | $1.36 | 15515 |
| 2023-09-08 | 13.17 | $1.34 | 23005 |
| 2023-09-07 | 13.11 | $1.31 | 6200 |
| 2023-09-06 | 13.05 | $1.34 | 15344 |
| 2023-09-05 | 12.50 | $1.36 | 1500 |
| 2023-09-01 | 12.26 | $1.36 | 14632 |
| 2023-08-31 | 12.00 | $1.34 | 7200 |
| 2023-08-30 | 11.37 | $1.39 | 4700 |
| 2023-08-29 | 11.11 | $1.40 | 8700 |
| 2023-08-28 | 10.84 | $1.36 | 7000 |
| 2023-08-25 | 10.07 | $1.36 | 2900 |
| 2023-08-24 | 9.26 | $1.38 | 42200 |
| 2023-08-23 | 8.41 | $1.40 | 9000 |
| 2023-08-22 | 8.22 | $1.37 | 12320 |
| 2023-08-21 | 8.01 | $1.34 | 249211 |
| 2023-08-18 | 7.80 | $1.42 | 3700 |
| 2023-08-17 | 8.19 | $1.42 | 66042 |
| 2023-08-16 | 8.54 | $1.50 | 46204 |
| 2023-08-15 | 8.81 | $1.47 | 103500 |
| 2023-08-14 | 9.18 | $1.45 | 3403 |
| 2023-08-11 | 9.38 | $1.45 | 32100 |
| 2023-08-10 | 9.67 | $1.52 | 125 |
| 2023-08-09 | 9.73 | $1.48 | 82810 |
| 2023-08-08 | 9.87 | $1.49 | 2300 |
| 2023-08-07 | 10.19 | $1.48 | 47237 |
| 2023-08-04 | 10.53 | $1.52 | 7120 |
| 2023-08-03 | 10.42 | $1.53 | 87500 |
| 2023-08-02 | 10.31 | $1.53 | 2600 |
| 2023-08-01 | 9.90 | $1.55 | 32800 |
| 2023-07-31 | 9.27 | $1.58 | 11542 |
| 2023-07-28 | 9.34 | $1.56 | 58136 |
| 2023-07-27 | 9.41 | $1.64 | 69330 |
| 2023-07-26 | 8.88 | $1.65 | 76500 |
| 2023-07-25 | 8.32 | $1.65 | 109700 |
| 2023-07-24 | 7.87 | $1.61 | 31200 |
| 2023-07-21 | 7.95 | $1.60 | 84205 |
| 2023-07-20 | 8.02 | $1.57 | 49130 |
| 2023-07-19 | 8.17 | $1.57 | 304037 |
| 2023-07-18 | 8.40 | $1.58 | 16641 |
| 2023-07-17 | 8.74 | $1.59 | 119905 |
| 2023-07-14 | 9.09 | $1.61 | 14025 |
| 2023-07-13 | 9.07 | $1.63 | 26500 |
| 2023-07-12 | 9.04 | $1.60 | 24500 |
| 2023-07-11 | 9.01 | $1.56 | 63400 |
| 2023-07-10 | 8.98 | $1.56 | 74312 |
| 2023-07-07 | 8.95 | $1.61 | 179502 |
| 2023-07-06 | 9.16 | $1.60 | 32941 |
| 2023-07-05 | 9.10 | $1.59 | 160200 |
| 2023-07-03 | 9.28 | $1.59 | 64000 |
| 2023-06-30 | 9.38 | $1.57 | 197900 |
| 2023-06-29 | 9.49 | $1.49 | 65549 |
| 2023-06-28 | 9.82 | $1.52 | 600 |
| 2023-06-27 | 10.18 | $1.55 | 57505 |
| 2023-06-26 | 10.60 | $1.50 | 8300 |
| 2023-06-23 | 10.90 | $1.48 | 1900 |
| 2023-06-22 | 11.20 | $1.50 | 3100 |
| 2023-06-21 | 11.70 | $1.52 | 69100 |
| 2023-06-20 | 12.22 | $1.51 | 218728 |
| 2023-06-16 | 12.76 | $1.50 | 5200 |
| 2023-06-15 | 13.01 | $1.51 | 29603 |
| 2023-06-14 | 13.27 | $1.50 | 41600 |
| 2023-06-13 | 13.38 | $1.48 | 9646 |
| 2023-06-12 | 14.02 | $1.49 | 10913 |
| 2023-06-09 | 14.70 | $1.43 | 31900 |
| 2023-06-08 | 15.34 | $1.40 | 1929 |
| 2023-06-07 | 15.99 | $1.48 | 51274 |
| 2023-06-06 | 16.10 | $1.48 | 51541 |
| 2023-06-05 | 16.21 | $1.46 | 111800 |
| 2023-06-02 | 16.54 | $1.45 | 25821 |
| 2023-06-01 | 16.79 | $1.39 | 5010 |
| 2023-05-31 | 17.55 | $1.35 | 23500 |
| 2023-05-30 | 18.45 | $1.37 | 26300 |
| 2023-05-26 | 19.22 | $1.41 | 7500 |
| 2023-05-25 | 19.79 | $1.42 | 11000 |
| 2023-05-24 | 20.23 | $1.45 | 13025 |
| 2023-05-23 | 20.45 | $1.46 | 4800 |
| 2023-05-22 | 20.60 | $1.53 | 47943 |
| 2023-05-19 | 20.42 | $1.53 | 98035 |
| 2023-05-18 | 20.23 | $1.52 | 211940 |
| 2023-05-17 | 20.18 | $1.51 | 87500 |
| 2023-05-16 | 20.13 | $1.43 | 2007 |
| 2023-05-15 | 20.38 | $1.52 | 191800 |
| 2023-05-12 | 20.11 | $1.46 | 60319 |
| 2023-05-11 | 20.02 | $1.48 | 3228 |
| 2023-05-10 | 19.69 | $1.49 | 5512 |
| 2023-05-09 | 19.26 | $1.44 | 100500 |
| 2023-05-08 | 18.80 | $1.48 | 10100 |
| 2023-05-05 | 18.02 | $1.50 | 160000 |
| 2023-05-04 | 17.32 | $1.43 | 13100 |
| 2023-05-03 | 16.95 | $1.46 | 13100 |
| 2023-05-02 | 16.49 | $1.43 | 29330 |
| 2023-05-01 | 16.14 | $1.36 | 13242 |
| 2023-04-28 | 15.77 | $1.48 | 23700 |
| 2023-04-27 | 15.04 | $1.40 | 3800 |
| 2023-04-26 | 14.28 | $1.49 | 10625 |
| 2023-04-25 | 13.50 | $1.44 | 50200 |
| 2023-04-24 | 13.19 | $1.38 | 91517 |
| 2023-04-21 | 12.86 | $1.43 | 7200 |
| 2023-04-20 | 12.07 | $1.46 | 144221 |
| 2023-04-19 | 11.73 | $1.42 | 14800 |
| 2023-04-18 | 11.41 | $1.49 | 71638 |
| 2023-04-17 | 10.83 | $1.50 | 29100 |
| 2023-04-14 | 10.21 | $1.45 | 12600 |
| 2023-04-13 | 10.31 | $1.51 | 106000 |
| 2023-04-12 | 10.17 | $1.52 | 144034 |
| 2023-04-11 | 9.83 | $1.52 | 101602 |
| 2023-04-10 | 9.48 | $1.44 | 22400 |
| 2023-04-06 | 9.90 | $1.42 | 500 |
| 2023-04-05 | 10.01 | $1.43 | 56300 |
| 2023-04-04 | 10.13 | $1.46 | 254435 |
| 2023-04-03 | 10.25 | $1.48 | 20400 |
| 2023-03-31 | 10.59 | $1.49 | 116300 |
| 2023-03-30 | 9.57 | $1.50 | 99500 |
| 2023-03-29 | 9.46 | $1.45 | 9000 |
| 2023-03-28 | 9.35 | $1.38 | 206800 |
| 2023-03-27 | 9.64 | $1.33 | 329300 |
| 2023-03-24 | 9.75 | $1.37 | 3810 |
| 2023-03-23 | 9.72 | $1.29 | 21217 |
| 2023-03-22 | 9.69 | $1.34 | 17500 |
| 2023-03-21 | 9.92 | $1.35 | 34931 |
| 2023-03-20 | 10.43 | $1.36 | 7200 |
| 2023-03-17 | 10.90 | $1.35 | 17507 |
| 2023-03-16 | 11.39 | $1.39 | 224900 |
| 2023-03-15 | 11.54 | $1.34 | 157524 |
| 2023-03-14 | 11.94 | $1.39 | 103826 |
| 2023-03-13 | 12.23 | $1.36 | 38426 |
| 2023-03-10 | 12.53 | $1.38 | 12144 |
| 2023-03-09 | 13.01 | $1.42 | 2200 |
| 2023-03-08 | 13.53 | $1.46 | 36242 |
| 2023-03-07 | 14.07 | $1.40 | 5614 |
| 2023-03-06 | 14.73 | $1.44 | 172700 |
| 2023-03-03 | 15.43 | $1.45 | 137800 |
| 2023-03-02 | 16.24 | $1.41 | 211100 |
| 2023-03-01 | 17.09 | $1.41 | 117131 |
| 2023-02-28 | 17.54 | $1.36 | 84931 |
| 2023-02-27 | 18.32 | $1.39 | 235600 |
| 2023-02-24 | 19.15 | $1.40 | 81900 |
| 2023-02-23 | 19.78 | $1.45 | 160645 |
| 2023-02-22 | 20.59 | $1.53 | 160600 |
| 2023-02-21 | 21.44 | $1.48 | 9000 |
| 2023-02-17 | 21.75 | $1.46 | 49600 |
| 2023-02-16 | 22.06 | $1.52 | 218300 |
| 2023-02-15 | 22.40 | $1.50 | 52100 |
| 2023-02-14 | 23.20 | $1.40 | 67734 |
| 2023-02-13 | 24.34 | $1.46 | 39617 |
| 2023-02-10 | 25.53 | $1.46 | 142502 |
| 2023-02-09 | 26.33 | $1.47 | 31600 |
| 2023-02-08 | 27.16 | $1.50 | 19420 |
| 2023-02-07 | 27.64 | $1.51 | 31500 |
| 2023-02-06 | 27.97 | $1.54 | 12700 |
| 2023-02-03 | 28.73 | $1.55 | 87900 |
| 2023-02-02 | 29.10 | $1.62 | 66000 |
| 2023-02-01 | 29.01 | $1.72 | 25820 |
| 2023-01-31 | 28.41 | $1.72 | 47800 |
| 2023-01-30 | 27.07 | $1.68 | 69200 |
| 2023-01-27 | 25.77 | $1.70 | 69100 |
| 2023-01-26 | 24.41 | $1.73 | 62347 |
| 2023-01-25 | 23.21 | $1.64 | 12000 |
| 2023-01-24 | 22.37 | $1.59 | 15625 |
| 2023-01-23 | 21.59 | $1.64 | 169918 |
| 2023-01-20 | 20.41 | $1.62 | 80429 |
| 2023-01-19 | 19.37 | $1.62 | 30424 |
| 2023-01-18 | 18.27 | $1.59 | 160700 |
| 2023-01-17 | 17.12 | $1.61 | 88300 |
| 2023-01-13 | 16.19 | $1.59 | 179400 |
| 2023-01-12 | 15.22 | $1.59 | 56400 |
| 2023-01-11 | 14.20 | $1.54 | 8830 |
| 2023-01-10 | 13.43 | $1.57 | 98206 |
| 2023-01-09 | 12.61 | $1.54 | 98200 |
| 2023-01-06 | 11.76 | $1.49 | 98800 |
| 2023-01-05 | 11.27 | $1.46 | 337800 |
| 2023-01-04 | 10.76 | $1.35 | 122244 |
| 2023-01-03 | 10.94 | $1.34 | 80300 |
| 2022-12-30 | 11.14 | $1.40 | 1200 |
| 2022-12-29 | 11.52 | $1.40 | 27732 |
| 2022-12-28 | 11.92 | $1.41 | 72100 |
| 2022-12-27 | 12.51 | $1.40 | 15400 |
| 2022-12-23 | 13.13 | $1.45 | 75800 |
| 2022-12-22 | 13.61 | $1.49 | 31941 |
| 2022-12-21 | 14.13 | $1.47 | 55100 |
| 2022-12-20 | 14.67 | $1.35 | 8800 |
| 2022-12-19 | 15.13 | $1.40 | 77939 |
| 2022-12-16 | 15.68 | $1.46 | 43908 |
| 2022-12-15 | 16.15 | $1.48 | 62700 |
| 2022-12-14 | 16.65 | $1.51 | 7824 |
| 2022-12-13 | 17.17 | $1.49 | 86500 |
| 2022-12-12 | 17.17 | $1.47 | 3039 |
| 2022-12-09 | 17.17 | $1.53 | 4700 |
| 2022-12-08 | 16.66 | $1.51 | 503 |
| 2022-12-07 | 16.23 | $1.55 | 23800 |
| 2022-12-06 | 15.78 | $1.52 | 9438 |
| 2022-12-05 | 15.30 | $1.45 | 10404 |
| 2022-12-02 | 15.04 | $1.45 | 15700 |
| 2022-12-01 | 14.76 | $1.48 | 43804 |
| 2022-11-30 | 14.18 | $1.54 | 155800 |
| 2022-11-29 | 14.10 | $1.48 | 251600 |
| 2022-11-28 | 14.12 | $1.38 | 67735 |
| 2022-11-25 | 14.53 | $1.46 | 3205 |
| 2022-11-23 | 14.62 | $1.54 | 20100 |
| 2022-11-22 | 14.57 | $1.46 | 72402 |
| 2022-11-21 | 14.67 | $1.49 | 27900 |
| 2022-11-18 | 14.57 | $1.44 | 42700 |
| 2022-11-17 | 14.26 | $1.47 | 10315 |
| 2022-11-16 | 14.27 | $1.53 | 3200 |
| 2022-11-15 | 14.29 | $1.63 | 20200 |
| 2022-11-14 | 13.74 | $1.53 | 6700 |
| 2022-11-11 | 13.66 | $1.53 | 4140 |
| 2022-11-10 | 13.57 | $1.41 | 10300 |
| 2022-11-09 | 14.00 | $1.52 | 28100 |
| 2022-11-08 | 13.31 | $1.54 | 7100 |
| 2022-11-07 | 12.65 | $1.56 | 67000 |
| 2022-11-04 | 11.58 | $1.64 | 5318 |
| 2022-11-03 | 10.45 | $1.54 | 3900 |
| 2022-11-02 | 9.77 | $1.44 | 14100 |
| 2022-11-01 | 9.42 | $1.54 | 205800 |
| 2022-10-31 | 9.05 | $1.45 | 64910 |
| 2022-10-28 | 8.92 | $1.46 | 42408 |
| 2022-10-27 | 8.77 | $1.55 | 35433 |
| 2022-10-26 | 8.54 | $1.44 | 30308 |
| 2022-10-25 | 8.61 | $1.45 | 322400 |
| 2022-10-24 | 8.53 | $1.47 | 21829 |
| 2022-10-21 | 8.29 | $1.53 | 432800 |
| 2022-10-20 | 7.98 | $1.52 | 410904 |
| 2022-10-19 | 7.65 | $1.44 | 474000 |
| 2022-10-18 | 7.79 | $1.48 | 6000 |
| 2022-10-17 | 7.88 | $1.46 | 7300 |
| 2022-10-14 | 8.14 | $1.44 | 8700 |
| 2022-10-13 | 8.41 | $1.52 | 17400 |
| 2022-10-12 | 8.58 | $1.53 | 12500 |
| 2022-10-11 | 8.59 | $1.53 | 900 |
| 2022-10-10 | 8.43 | $1.56 | 13920 |
| 2022-10-07 | 8.21 | $1.54 | 103700 |
| 2022-10-06 | 7.80 | $1.55 | 3400 |
| 2022-10-05 | 7.76 | $1.55 | 41100 |
| 2022-10-04 | 7.72 | $1.60 | 88100 |
| 2022-10-03 | 7.53 | $1.51 | 20200 |
| 2022-09-30 | 7.71 | $1.44 | 110700 |
| 2022-09-29 | 7.79 | $1.33 | 29100 |
| 2022-09-28 | 7.48 | $1.45 | 115835 |
| 2022-09-27 | 7.42 | $1.39 | 82400 |
| 2022-09-26 | 7.20 | $1.37 | 267228 |
| 2022-09-23 | 6.97 | $1.50 | 27200 |
| 2022-09-22 | 7.17 | $1.54 | 37400 |
| 2022-09-21 | 7.36 | $1.57 | 5400 |
| 2022-09-20 | 7.56 | $1.60 | 73630 |
| 2022-09-19 | 7.77 | $1.59 | 37000 |
| 2022-09-16 | 7.99 | $1.50 | 36001 |
| 2022-09-15 | 8.15 | $1.51 | 358500 |
| 2022-09-14 | 8.41 | $1.58 | 176227 |
| 2022-09-13 | 8.72 | $1.63 | 463600 |
| 2022-09-12 | 8.82 | $1.73 | 470916 |
| 2022-09-09 | 8.50 | $1.83 | 229705 |
| 2022-09-08 | 8.42 | $1.53 | 114943 |
| 2022-09-07 | 8.34 | $1.55 | 242125 |
| 2022-09-06 | 8.26 | $1.61 | 11500 |
| 2022-09-02 | 8.59 | $1.63 | 39100 |
| 2022-09-01 | 9.03 | $1.55 | 1512 |
| 2022-08-31 | 8.74 | $1.61 | 39200 |
| 2022-08-30 | 8.66 | $1.63 | 21000 |
| 2022-08-29 | 8.72 | $1.70 | 24000 |
| 2022-08-26 | 9.04 | $1.75 | 9530 |
| 2022-08-25 | 9.40 | $1.80 | 3033 |
| 2022-08-24 | 9.39 | $1.87 | 58524 |
| 2022-08-23 | 9.63 | $1.92 | 165500 |
| 2022-08-22 | 9.54 | $1.80 | 8314 |
| 2022-08-19 | 9.83 | $1.76 | 5303 |
| 2022-08-18 | 10.08 | $1.88 | 22300 |
| 2022-08-17 | 10.50 | $1.85 | 34200 |
| 2022-08-16 | 10.71 | $1.89 | 7900 |
| 2022-08-15 | 11.25 | $1.90 | 3800 |
| 2022-08-12 | 11.58 | $1.90 | 4012 |
| 2022-08-11 | 11.92 | $1.90 | 3300 |
| 2022-08-10 | 12.28 | $1.83 | 1940 |
| 2022-08-09 | 12.84 | $1.76 | 21313 |
| 2022-08-08 | 13.22 | $1.77 | 7000 |
| 2022-08-05 | 13.86 | $1.81 | 6927 |
| 2022-08-04 | 14.53 | $1.78 | 11404 |
| 2022-08-03 | 14.98 | $1.62 | 5333 |
| 2022-08-02 | 15.48 | $1.66 | 25922 |
| 2022-08-01 | 16.00 | $1.62 | 16800 |
| 2022-07-29 | 16.27 | $1.72 | 6400 |
| 2022-07-28 | 16.99 | $1.80 | 1532 |
| 2022-07-27 | 17.84 | $1.80 | 115642 |
| 2022-07-26 | 18.74 | $1.74 | 3200 |
| 2022-07-25 | 19.58 | $1.75 | 1700 |
| 2022-07-22 | 20.55 | $1.63 | 60324 |
| 2022-07-21 | 21.32 | $1.75 | 900 |
| 2022-07-20 | 22.20 | $1.70 | 85940 |
| 2022-07-19 | 23.35 | $1.62 | 300 |
| 2022-07-18 | 23.91 | $1.62 | 26326 |
| 2022-07-15 | 24.49 | $1.56 | 2400 |
| 2022-07-14 | 24.37 | $1.51 | 6200 |
| 2022-07-13 | 24.25 | $1.59 | 3448 |
| 2022-07-12 | 24.35 | $1.57 | 26243 |
| 2022-07-11 | 24.34 | $1.63 | 9900 |
| 2022-07-08 | 24.47 | $1.71 | 16644 |
| 2022-07-07 | 24.87 | $1.80 | 10549 |
| 2022-07-06 | 25.25 | $1.62 | 23100 |
| 2022-07-05 | 24.93 | $1.59 | 23900 |
| 2022-07-01 | 24.27 | $1.67 | 232500 |
| 2022-06-30 | 23.66 | $1.72 | 298200 |
| 2022-06-29 | 23.32 | $1.77 | 25122 |
| 2022-06-28 | 23.09 | $1.78 | 11600 |
| 2022-06-27 | 22.85 | $1.85 | 9122 |
| 2022-06-24 | 22.60 | $1.75 | 24217 |
| 2022-06-23 | 21.94 | $1.72 | 39911 |
| 2022-06-22 | 21.24 | $1.82 | 53500 |
| 2022-06-21 | 20.66 | $1.81 | 212500 |
| 2022-06-17 | 19.84 | $1.78 | 22920 |
| 2022-06-16 | 18.86 | $1.77 | 18100 |
| 2022-06-15 | 17.96 | $1.91 | 13700 |
| 2022-06-14 | 17.26 | $1.88 | 28439 |
| 2022-06-13 | 16.48 | $1.92 | 33200 |
| 2022-06-10 | 15.69 | $2.10 | 18200 |
| 2022-06-09 | 15.31 | $2.09 | 14147 |
| 2022-06-08 | 15.07 | $2.26 | 18335 |
| 2022-06-07 | 15.36 | $2.32 | 10300 |
| 2022-06-06 | 15.90 | $2.41 | 41636 |
| 2022-06-03 | 16.69 | $2.50 | 53100 |
| 2022-06-02 | 17.21 | $2.50 | 26100 |
| 2022-06-01 | 17.77 | $2.36 | 3800 |
| 2022-05-31 | 18.54 | $2.32 | 26400 |
| 2022-05-27 | 19.26 | $2.38 | 65118 |
| 2022-05-26 | 20.25 | $2.42 | 5545 |
| 2022-05-25 | 21.18 | $2.42 | 11449 |
| 2022-05-24 | 21.76 | $2.32 | 130515 |
| 2022-05-23 | 22.29 | $2.41 | 3900 |
| 2022-05-20 | 23.06 | $2.29 | 4128 |
| 2022-05-19 | 23.60 | $2.28 | 21321 |
| 2022-05-18 | 23.95 | $2.24 | 92700 |
| 2022-05-17 | 24.03 | $2.30 | 105134 |
| 2022-05-16 | 24.40 | $2.19 | 101728 |
| 2022-05-13 | 24.35 | $2.15 | 16300 |
| 2022-05-12 | 23.93 | $2.00 | 79800 |
| 2022-05-11 | 22.73 | $2.10 | 7540 |
| 2022-05-10 | 21.64 | $2.01 | 132700 |
| 2022-05-09 | 20.11 | $2.18 | 53600 |
| 2022-05-06 | 18.90 | $2.21 | 102800 |
| 2022-05-05 | 17.71 | $2.26 | 14400 |
| 2022-05-04 | 16.65 | $2.40 | 40745 |
| 2022-05-03 | 15.66 | $2.32 | 10000 |
| 2022-05-02 | 14.70 | $2.26 | 46400 |
| 2022-04-29 | 13.63 | $2.37 | 69200 |
| 2022-04-28 | 12.84 | $2.55 | 38900 |
| 2022-04-27 | 12.16 | $2.45 | 152800 |
| 2022-04-26 | 11.22 | $2.39 | 93900 |
| 2022-04-25 | 10.27 | $2.50 | 59927 |
| 2022-04-22 | 9.21 | $2.51 | 36800 |
| 2022-04-21 | 8.42 | $2.62 | 96549 |
| 2022-04-20 | 7.88 | $2.71 | 126500 |
| 2022-04-19 | 7.63 | $2.86 | 36500 |
| 2022-04-18 | 7.86 | $2.81 | 40135 |
| 2022-04-14 | 7.81 | $2.78 | 11100 |
| 2022-04-13 | 7.84 | $2.83 | 54300 |
| 2022-04-12 | 7.99 | $2.86 | 176800 |
| 2022-04-11 | 8.23 | $2.78 | 40944 |
| 2022-04-08 | 8.48 | $2.83 | 11600 |
| 2022-04-07 | 8.14 | $2.87 | 6721 |
| 2022-04-06 | 7.92 | $2.90 | 150100 |
| 2022-04-05 | 7.79 | $2.99 | 106400 |
| 2022-04-04 | 8.10 | $3.11 | 298500 |
| 2022-04-01 | 8.25 | $3.00 | 22400 |
| 2022-03-31 | 8.59 | $2.99 | 21500 |
| 2022-03-30 | 8.96 | $3.06 | 10400 |
| 2022-03-29 | 9.17 | $3.06 | 56800 |
| 2022-03-28 | 9.40 | $2.99 | 113400 |
| 2022-03-25 | 9.86 | $3.00 | 42919 |
| 2022-03-24 | 10.34 | $3.02 | 84139 |
| 2022-03-23 | 10.48 | $3.02 | 26300 |
| 2022-03-22 | 10.62 | $2.97 | 20501 |
| 2022-03-21 | 10.55 | $3.01 | 31900 |
| 2022-03-18 | 10.82 | $2.94 | 40100 |
| 2022-03-17 | 10.68 | $2.88 | 12600 |
| 2022-03-16 | 10.54 | $2.69 | 46149 |
| 2022-03-15 | 10.17 | $2.63 | 52303 |
| 2022-03-14 | 9.58 | $2.90 | 25600 |
| 2022-03-11 | 9.42 | $3.00 | 5500 |
| 2022-03-10 | 9.91 | $3.11 | 14700 |
| 2022-03-09 | 10.36 | $3.08 | 73607 |
| 2022-03-08 | 10.88 | $3.05 | 50500 |
| 2022-03-07 | 11.38 | $3.10 | 9300 |
| 2022-03-04 | 11.57 | $3.21 | 74000 |
| 2022-03-03 | 11.78 | $3.21 | 76500 |
| 2022-03-02 | 11.57 | $3.06 | 103000 |
| 2022-03-01 | 11.94 | $2.87 | 44628 |
| 2022-02-28 | 12.40 | $3.10 | 19100 |
| 2022-02-25 | 12.91 | $2.87 | 31400 |
| 2022-02-24 | 13.01 | $2.85 | 31200 |
| 2022-02-23 | 12.94 | $2.88 | 19000 |
| 2022-02-22 | 13.46 | $2.96 | 38200 |
| 2022-02-18 | 14.02 | $2.91 | 78721 |
| 2022-02-17 | 14.64 | $2.91 | 99202 |
| 2022-02-16 | 15.30 | $3.15 | 50200 |
| 2022-02-15 | 15.52 | $2.99 | 39100 |
| 2022-02-14 | 16.30 | $3.00 | 58900 |
| 2022-02-11 | 16.70 | $3.05 | 82617 |
| 2022-02-10 | 17.11 | $3.18 | 87300 |
| 2022-02-09 | 16.18 | $3.27 | 38813 |
| 2022-02-08 | 15.28 | $3.16 | 62400 |
| 2022-02-07 | 14.66 | $3.19 | 95800 |
| 2022-02-04 | 14.00 | $3.00 | 16900 |
| 2022-02-03 | 13.83 | $2.99 | 16500 |
| 2022-02-02 | 13.61 | $3.07 | 5928 |
| 2022-02-01 | 12.92 | $3.12 | 20800 |
| 2022-01-31 | 12.20 | $2.95 | 50000 |
| 2022-01-28 | 12.01 | $2.93 | 200 |
| 2022-01-27 | 11.98 | $2.96 | 13507 |
| 2022-01-26 | 11.94 | $3.00 | 37811 |
| 2022-01-25 | 11.95 | $2.95 | 14520 |
| 2022-01-24 | 12.14 | $2.94 | 117500 |
| 2022-01-21 | 12.42 | $2.89 | 10700 |
| 2022-01-20 | 12.50 | $3.00 | 10300 |
| 2022-01-19 | 11.95 | $3.03 | 51900 |
| 2022-01-18 | 11.27 | $2.91 | 89249 |
| 2022-01-14 | 10.80 | $2.98 | 17100 |
| 2022-01-13 | 10.32 | $2.93 | 11347 |
| 2022-01-12 | 9.66 | $2.98 | 83041 |
| 2022-01-11 | 8.97 | $2.94 | 115542 |
| 2022-01-10 | 8.45 | $2.77 | 93534 |
| 2022-01-07 | 8.45 | $2.65 | 74707 |
| 2022-01-06 | 8.88 | $2.49 | 77800 |
| 2022-01-05 | 8.82 | $2.49 | 31729 |
| 2022-01-04 | 8.82 | $2.63 | 10837 |
| 2022-01-03 | 9.22 | $2.68 | 4000 |
| 2021-12-31 | 9.69 | $2.65 | 1200 |
| 2021-12-30 | 10.02 | $2.66 | 70425 |
| 2021-12-29 | 10.37 | $2.55 | 12200 |
| 2021-12-28 | 10.79 | $2.63 | 15440 |
| 2021-12-27 | 11.13 | $2.65 | 1200 |
| 2021-12-23 | 11.49 | $2.61 | 4629 |
| 2021-12-22 | 12.02 | $2.59 | 13939 |
| 2021-12-21 | 12.56 | $2.64 | 22949 |
| 2021-12-20 | 12.89 | $2.55 | 11100 |
| 2021-12-17 | 13.24 | $2.73 | 7846 |
| 2021-12-16 | 12.99 | $2.75 | 39400 |
| 2021-12-15 | 12.64 | $2.66 | 38200 |
| 2021-12-14 | 12.63 | $2.71 | 22828 |
| 2021-12-13 | 12.35 | $2.70 | 113109 |
| 2021-12-10 | 12.01 | $2.74 | 1000 |
| 2021-12-09 | 11.87 | $2.68 | 6300 |
| 2021-12-08 | 11.95 | $2.78 | 11302 |
| 2021-12-07 | 11.55 | $2.73 | 21500 |
| 2021-12-06 | 11.29 | $2.60 | 1200 |
| 2021-12-03 | 11.38 | $2.52 | 1000 |
| 2021-12-02 | 11.72 | $2.59 | 7700 |
| 2021-12-01 | 12.07 | $2.39 | 9635 |
| 2021-11-30 | 12.60 | $2.45 | 12545 |
| 2021-11-29 | 13.05 | $2.50 | 9600 |
| 2021-11-26 | 13.74 | $2.39 | 14448 |
| 2021-11-24 | 14.10 | $2.46 | 44500 |
| 2021-11-23 | 14.80 | $2.39 | 13901 |
| 2021-11-22 | 15.31 | $2.25 | 21333 |
| 2021-11-19 | 15.52 | $2.23 | 202100 |
| 2021-11-18 | 15.34 | $2.18 | 44441 |
| 2021-11-17 | 15.16 | $2.34 | 1500 |
| 2021-11-16 | 15.38 | $2.41 | 3008 |
| 2021-11-15 | 15.63 | $2.56 | 2134 |
| 2021-11-12 | 16.42 | $2.51 | 45000 |
| 2021-11-11 | 17.25 | $2.50 | 20900 |
| 2021-11-10 | 17.91 | $2.29 | 3700 |
| 2021-11-09 | 17.93 | $2.36 | 136000 |
| 2021-11-08 | 18.06 | $2.27 | 188117 |
| 2021-11-05 | 17.79 | $2.17 | 4344 |
| 2021-11-04 | 17.08 | $2.17 | 5235 |
| 2021-11-03 | 16.46 | $2.19 | 12500 |
| 2021-11-02 | 15.83 | $2.26 | 11600 |
| 2021-11-01 | 15.21 | $2.31 | 42922 |
| 2021-10-29 | 14.70 | $2.31 | 41100 |
| 2021-10-28 | 14.22 | $2.52 | 26947 |
| 2021-10-27 | 14.11 | $2.59 | 9900 |
| 2021-10-26 | 14.18 | $2.52 | 12427 |
| 2021-10-25 | 14.17 | $2.62 | 20800 |
| 2021-10-22 | 14.32 | $2.56 | 28338 |
| 2021-10-21 | 14.26 | $2.50 | 121400 |
| 2021-10-20 | 14.30 | $2.68 | 25403 |
| 2021-10-19 | 14.90 | $2.75 | 23100 |
| 2021-10-18 | 15.68 | $2.87 | 2200 |
| 2021-10-15 | 16.23 | $3.02 | 16300 |
| 2021-10-14 | 16.41 | $2.96 | 3201 |
| 2021-10-13 | 16.74 | $2.91 | 14900 |
| 2021-10-12 | 17.08 | $2.98 | 12414 |
| 2021-10-11 | 17.34 | $2.96 | 26918 |
| 2021-10-08 | 17.55 | $2.96 | 44600 |
| 2021-10-07 | 17.88 | $2.85 | 64000 |
| 2021-10-06 | 18.40 | $2.74 | 11500 |
| 2021-10-05 | 19.20 | $2.89 | 23000 |
| 2021-10-04 | 19.74 | $2.91 | 40800 |
| 2021-10-01 | 20.19 | $3.09 | 116346 |
| 2021-09-30 | 20.50 | $2.94 | 64323 |
| 2021-09-29 | 21.00 | $2.84 | 50200 |
| 2021-09-28 | 21.81 | $2.68 | 10600 |
| 2021-09-27 | 22.67 | $2.98 | 16300 |
| 2021-09-24 | 23.03 | $3.07 | 492612 |
| 2021-09-23 | 23.18 | $3.13 | 18616 |
| 2021-09-22 | 23.33 | $2.94 | 135800 |
| 2021-09-21 | 23.82 | $2.68 | 84000 |
| 2021-09-20 | 24.80 | $2.58 | 22717 |
| 2021-09-17 | 26.03 | $2.71 | 164046 |
| 2021-09-16 | 27.06 | $2.83 | 51300 |
| 2021-09-15 | 27.67 | $3.01 | 1611 |
| 2021-09-14 | 27.90 | $3.02 | 507900 |
| 2021-09-13 | 28.08 | $3.04 | 67635 |
| 2021-09-10 | 28.31 | $3.00 | 30932 |
| 2021-09-09 | 28.56 | $3.01 | 350019 |
| 2021-09-08 | 28.93 | $2.92 | 119532 |
| 2021-09-07 | 29.29 | $3.25 | 24000 |
| 2021-09-03 | 29.12 | $3.17 | 45000 |
| 2021-09-02 | 28.94 | $3.42 | 428019 |
| 2021-09-01 | 28.66 | $3.50 | 20201 |
| 2021-08-31 | 28.12 | $3.53 | 22700 |
| 2021-08-30 | 27.89 | $3.65 | 35200 |
| 2021-08-27 | 27.66 | $3.48 | 14200 |
| 2021-08-26 | 27.57 | $3.36 | 7100 |
| 2021-08-25 | 27.64 | $3.38 | 5800 |
| 2021-08-24 | 27.62 | $3.35 | 18700 |
| 2021-08-23 | 27.62 | $3.15 | 265200 |
| 2021-08-20 | 27.81 | $3.16 | 214911 |
| 2021-08-19 | 28.02 | $3.12 | 366500 |
| 2021-08-18 | 28.15 | $3.38 | 8248 |
| 2021-08-17 | 27.88 | $3.57 | 27525 |
| 2021-08-16 | 27.23 | $3.78 | 21013 |
| 2021-08-13 | 26.18 | $4.00 | 42940 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected