Is United States Oil Fund, LP (USO) a Buy, Sell, or Hold?
AMEX : USO
United States Oil Fund, LP
$123.96 USD
$4.66 (3.91%)
- Volume
- 5.86M
- Average Volume
- 8.33M
- Market Capitalization
- $14.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $252.21
- Year High
- $154.08
- Year Low
- $65.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
USO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $122.02 | $123.96 | 1.59% | 5.86M |
| 2026-07-16 | $121.21 | $119.30 | -1.58% | 3.99M |
| 2026-07-15 | $121.45 | $121.38 | -0.06% | 6.33M |
| 2026-07-14 | $120.65 | $120.17 | -0.40% | 10.21M |
| 2026-07-13 | $111.89 | $117.79 | 5.27% | 13.02M |
| 2026-07-10 | $109.31 | $108.70 | -0.56% | 4.49M |
| 2026-07-09 | $110.84 | $109.01 | -1.65% | 5.52M |
| 2026-07-08 | $112.36 | $112.21 | -0.13% | 14.15M |
| 2026-07-07 | $105.67 | $108.92 | 3.08% | 7.31M |
| 2026-07-06 | $104.53 | $104.35 | -0.17% | 1.64M |
| 2026-07-02 | $102.85 | $103.98 | 1.10% | 2.21M |
| 2026-07-01 | $104.55 | $103.27 | -1.22% | 3.11M |
| 2026-06-30 | $108.15 | $106.44 | -1.58% | 3.74M |
| 2026-06-29 | $106.65 | $107.08 | 0.40% | 3.17M |
| 2026-06-26 | $105.83 | $105.48 | -0.33% | 9.62M |
| 2026-06-25 | $106.03 | $109.31 | 3.09% | 6.21M |
| 2026-06-24 | $106.29 | $106.29 | 0.00% | 5.04M |
| 2026-06-23 | $110.92 | $111.26 | 0.31% | 3.15M |
| 2026-06-22 | $112.63 | $112.69 | 0.05% | 4.52M |
| 2026-06-18 | $112.47 | $114.87 | 2.13% | 5.56M |
| 2026-06-17 | $115.44 | $114.23 | -1.05% | 5.5M |
| 2026-06-16 | $116.34 | $115.47 | -0.75% | 7.73M |
| 2026-06-15 | $119.84 | $121.21 | 1.14% | 5.84M |
| 2026-06-12 | $127.03 | $125.43 | -1.26% | 8.52M |
| 2026-06-11 | $134.27 | $128.83 | -4.05% | 12.19M |
| 2026-06-10 | $132.93 | $134.30 | 1.03% | 7.52M |
| 2026-06-09 | $132.01 | $131.30 | -0.54% | 9.32M |
| 2026-06-08 | $134.95 | $135.15 | 0.15% | 4.56M |
| 2026-06-05 | $135.14 | $133.02 | -1.57% | 4.65M |
| 2026-06-04 | $136.67 | $136.74 | 0.05% | 4.19M |
| 2026-06-03 | $139.46 | $140.86 | 1.00% | 4.77M |
| 2026-06-02 | $135.07 | $137.27 | 1.63% | 3.83M |
| 2026-06-01 | $135.65 | $135.50 | -0.11% | 11.05M |
| 2026-05-29 | $128.31 | $129.09 | 0.61% | 8.23M |
| 2026-05-28 | $133.34 | $130.78 | -1.92% | 7.53M |
| 2026-05-27 | $131.39 | $131.03 | -0.27% | 8.42M |
| 2026-05-26 | $136.34 | $137.00 | 0.48% | 7.57M |
| 2026-05-22 | $141.43 | $140.92 | -0.36% | 7.54M |
| 2026-05-21 | $149.27 | $142.54 | -4.51% | 10.2M |
| 2026-05-20 | $149.45 | $144.27 | -3.47% | 11.57M |
| 2026-05-19 | $152.88 | $152.96 | 0.05% | 5.51M |
| 2026-05-18 | $145.91 | $149.29 | 2.32% | 10.82M |
| 2026-05-15 | $145.55 | $148.23 | 1.84% | 5.59M |
| 2026-05-14 | $140.94 | $143.00 | 1.46% | 4.66M |
| 2026-05-13 | $143.92 | $142.04 | -1.31% | 4.72M |
| 2026-05-12 | $143.83 | $144.30 | 0.33% | 6.11M |
| 2026-05-11 | $136.69 | $138.66 | 1.44% | 6.25M |
| 2026-05-08 | $132.37 | $133.59 | 0.92% | 7.74M |
| 2026-05-07 | $128.77 | $134.97 | 4.81% | 15.9M |
| 2026-05-06 | $135.33 | $133.95 | -1.02% | 12.54M |
| 2026-05-05 | $143.91 | $144.17 | 0.18% | 8.55M |
| 2026-05-04 | $143.85 | $147.61 | 2.61% | 15.17M |
| 2026-05-01 | $143.53 | $142.80 | -0.51% | 12.8M |
| 2026-04-30 | $146.32 | $147.09 | 0.53% | 10.61M |
| 2026-04-29 | $146.15 | $150.63 | 3.07% | 14.9M |
| 2026-04-28 | $138.85 | $139.60 | 0.54% | 11.94M |
| 2026-04-27 | $133.96 | $134.72 | 0.57% | 7.02M |
| 2026-04-24 | $132.63 | $132.40 | -0.17% | 14.23M |
| 2026-04-23 | $131.26 | $134.72 | 2.64% | 19.18M |
| 2026-04-22 | $127.36 | $129.40 | 1.60% | 11.89M |
| 2026-04-21 | $121.51 | $128.25 | 5.55% | 23.31M |
| 2026-04-20 | $119.84 | $121.32 | 1.23% | 15.24M |
| 2026-04-17 | $114.73 | $116.04 | 1.14% | 38.32M |
| 2026-04-16 | $124.07 | $125.84 | 1.43% | 13.47M |
| 2026-04-15 | $123.25 | $122.59 | -0.54% | 13.95M |
| 2026-04-14 | $127.10 | $123.85 | -2.56% | 14.74M |
| 2026-04-13 | $133.37 | $128.47 | -3.67% | 22.43M |
| 2026-04-10 | $125.61 | $124.82 | -0.63% | 16.18M |
| 2026-04-09 | $127.19 | $126.96 | -0.18% | 44.21M |
| 2026-04-08 | $119.06 | $124.58 | 4.64% | 52.45M |
| 2026-04-07 | $141.33 | $138.08 | -2.30% | 50.94M |
| 2026-04-06 | $138.51 | $138.94 | 0.31% | 28.32M |
| 2026-04-02 | $139.27 | $137.92 | -0.97% | 63.98M |
| 2026-04-01 | $124.86 | $124.09 | -0.62% | 45.29M |
| 2026-03-31 | $129.35 | $127.25 | -1.62% | 58.86M |
| 2026-03-30 | $126.84 | $129.83 | 2.36% | 40.48M |
| 2026-03-27 | $120.79 | $124.20 | 2.82% | 32.84M |
| 2026-03-26 | $116.73 | $117.26 | 0.45% | 42.4M |
| 2026-03-25 | $109.29 | $113.39 | 3.75% | 41.98M |
| 2026-03-24 | $115.23 | $114.54 | -0.60% | 48.62M |
| 2026-03-23 | $113.29 | $110.56 | -2.41% | 91.14M |
| 2026-03-20 | $118.96 | $121.43 | 2.08% | 49.74M |
| 2026-03-19 | $120.40 | $117.36 | -2.52% | 96.16M |
| 2026-03-18 | $121.03 | $121.67 | 0.53% | 70.65M |
| 2026-03-17 | $117.42 | $118.84 | 1.21% | 40.13M |
| 2026-03-16 | $116.93 | $115.03 | -1.62% | 66.87M |
| 2026-03-13 | $115.08 | $119.89 | 4.18% | 59.72M |
| 2026-03-12 | $115.69 | $118.39 | 2.33% | 93.64M |
| 2026-03-11 | $105.03 | $108.05 | 2.88% | 80.93M |
| 2026-03-10 | $107.13 | $105.86 | -1.19% | 135.4M |