Is United States Oil Fund, LP (USO) a Buy, Sell, or Hold?
Enter your email address below for free access to our United States Oil Fund, LP (USO) research center and poll results.
AMEX : USO
United States Oil Fund, LP
$121.38 USD
$1.21 (1.01%)
- Volume
- 6.26M
- Average Volume
- 9.01M
- Market Capitalization
- $14.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $252.21
- Year High
- $154.08
- Year Low
- $65.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
110.84
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.07
Average
74.09
Maximum
142.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.84 | $119.39 | 2.6M |
| 2026-07-15 | 110.65 | $121.38 | 6.3M |
| 2026-07-14 | 110.64 | $120.17 | 10.2M |
| 2026-07-13 | 110.90 | $117.79 | 13.0M |
| 2026-07-10 | 111.45 | $108.70 | 4.5M |
| 2026-07-09 | 112.73 | $109.01 | 5.5M |
| 2026-07-08 | 113.85 | $112.21 | 14.1M |
| 2026-07-07 | 114.99 | $108.92 | 7.3M |
| 2026-07-06 | 116.20 | $104.35 | 1.6M |
| 2026-07-02 | 117.82 | $103.98 | 2.2M |
| 2026-07-01 | 119.66 | $103.27 | 3.1M |
| 2026-06-30 | 121.36 | $106.44 | 3.7M |
| 2026-06-29 | 122.81 | $107.08 | 3.2M |
| 2026-06-26 | 123.92 | $105.48 | 9.6M |
| 2026-06-25 | 125.18 | $109.31 | 6.2M |
| 2026-06-24 | 126.27 | $106.29 | 5.0M |
| 2026-06-23 | 127.80 | $111.26 | 3.2M |
| 2026-06-22 | 129.28 | $112.69 | 4.5M |
| 2026-06-18 | 130.78 | $114.87 | 5.6M |
| 2026-06-17 | 132.25 | $114.23 | 5.5M |
| 2026-06-16 | 134.18 | $115.47 | 7.7M |
| 2026-06-15 | 135.87 | $121.21 | 5.8M |
| 2026-06-12 | 137.23 | $125.43 | 8.5M |
| 2026-06-11 | 138.10 | $128.83 | 12.2M |
| 2026-06-10 | 138.76 | $134.30 | 7.5M |
| 2026-06-09 | 139.26 | $131.30 | 9.3M |
| 2026-06-08 | 139.63 | $135.15 | 4.6M |
| 2026-06-05 | 139.55 | $133.02 | 4.7M |
| 2026-06-04 | 139.65 | $136.74 | 4.2M |
| 2026-06-03 | 139.51 | $140.86 | 4.8M |
| 2026-06-02 | 139.68 | $137.27 | 3.8M |
| 2026-06-01 | 140.20 | $135.50 | 11.1M |
| 2026-05-29 | 140.56 | $129.09 | 8.2M |
| 2026-05-28 | 141.46 | $130.78 | 7.5M |
| 2026-05-27 | 142.45 | $131.03 | 8.4M |
| 2026-05-26 | 142.88 | $137.00 | 7.6M |
| 2026-05-22 | 142.77 | $140.92 | 7.5M |
| 2026-05-21 | 142.34 | $142.54 | 10.2M |
| 2026-05-20 | 141.95 | $144.27 | 11.6M |
| 2026-05-19 | 141.21 | $152.96 | 5.5M |
| 2026-05-18 | 139.97 | $149.29 | 10.8M |
| 2026-05-15 | 138.57 | $148.23 | 5.6M |
| 2026-05-14 | 136.96 | $143.00 | 4.7M |
| 2026-05-13 | 136.11 | $142.04 | 4.7M |
| 2026-05-12 | 135.13 | $144.30 | 6.1M |
| 2026-05-11 | 134.11 | $138.66 | 6.3M |
| 2026-05-08 | 133.60 | $133.59 | 7.7M |
| 2026-05-07 | 133.16 | $134.97 | 15.9M |
| 2026-05-06 | 132.76 | $133.95 | 12.5M |
| 2026-05-05 | 132.29 | $144.17 | 8.6M |
| 2026-05-04 | 131.99 | $147.61 | 15.2M |
| 2026-05-01 | 131.56 | $142.80 | 12.8M |
| 2026-04-30 | 131.31 | $147.09 | 10.6M |
| 2026-04-29 | 130.16 | $150.63 | 14.9M |
| 2026-04-28 | 128.99 | $139.60 | 11.9M |
| 2026-04-27 | 128.50 | $134.72 | 7.0M |
| 2026-04-24 | 127.98 | $132.40 | 14.2M |
| 2026-04-23 | 127.22 | $134.72 | 19.2M |
| 2026-04-22 | 126.15 | $129.40 | 11.9M |
| 2026-04-21 | 125.41 | $128.25 | 23.3M |
| 2026-04-20 | 124.53 | $121.32 | 15.2M |
| 2026-04-17 | 124.53 | $116.04 | 38.3M |
| 2026-04-16 | 124.60 | $125.84 | 13.5M |
| 2026-04-15 | 124.39 | $122.59 | 14.0M |
| 2026-04-14 | 124.20 | $123.85 | 14.7M |
| 2026-04-13 | 123.76 | $128.47 | 22.4M |
| 2026-04-10 | 123.33 | $124.82 | 16.2M |
| 2026-04-09 | 123.01 | $126.96 | 44.2M |
| 2026-04-08 | 122.07 | $124.58 | 52.4M |
| 2026-04-07 | 121.13 | $138.08 | 50.9M |
| 2026-04-06 | 119.44 | $138.94 | 28.3M |
| 2026-04-02 | 117.93 | $137.92 | 64.0M |
| 2026-04-01 | 115.85 | $124.09 | 45.3M |
| 2026-03-31 | 114.23 | $127.25 | 58.9M |
| 2026-03-30 | 112.37 | $129.83 | 40.5M |
| 2026-03-27 | 110.24 | $124.20 | 32.8M |
| 2026-03-26 | 108.13 | $117.26 | 42.4M |
| 2026-03-25 | 106.25 | $113.39 | 42.0M |
| 2026-03-24 | 104.57 | $114.54 | 48.6M |
| 2026-03-23 | 102.88 | $110.56 | 91.1M |
| 2026-03-20 | 101.40 | $121.43 | 49.7M |
| 2026-03-19 | 99.37 | $117.36 | 96.2M |
| 2026-03-18 | 97.56 | $121.67 | 70.6M |
| 2026-03-17 | 95.45 | $118.84 | 40.1M |
| 2026-03-16 | 93.29 | $115.03 | 66.9M |
| 2026-03-13 | 91.35 | $119.89 | 59.7M |
| 2026-03-12 | 89.18 | $118.39 | 93.6M |
| 2026-03-11 | 87.20 | $108.05 | 80.9M |
| 2026-03-10 | 85.70 | $105.86 | 135.4M |
| 2026-03-09 | 84.31 | $104.33 | 143.8M |
| 2026-03-06 | 82.94 | $108.77 | 68.7M |
| 2026-03-05 | 81.34 | $96.31 | 47.3M |
| 2026-03-04 | 80.42 | $91.56 | 28.5M |
| 2026-03-03 | 79.71 | $90.20 | 50.4M |
| 2026-03-02 | 78.97 | $87.19 | 41.8M |
| 2026-02-27 | 78.59 | $81.95 | 12.2M |
| 2026-02-26 | 78.44 | $79.77 | 18.7M |
| 2026-02-25 | 78.29 | $79.73 | 6.5M |
| 2026-02-24 | 78.08 | $80.76 | 10.6M |
| 2026-02-23 | 77.72 | $80.90 | 5.9M |
| 2026-02-20 | 77.37 | $80.85 | 9.4M |
| 2026-02-19 | 76.92 | $81.19 | 11.8M |
| 2026-02-18 | 76.53 | $79.40 | 10.3M |
| 2026-02-17 | 76.15 | $75.73 | 9.3M |
| 2026-02-13 | 75.95 | $76.22 | 6.2M |
| 2026-02-12 | 75.69 | $76.38 | 7.4M |
| 2026-02-11 | 75.50 | $78.89 | 10.3M |
| 2026-02-10 | 75.23 | $78.03 | 6.5M |
| 2026-02-09 | 74.91 | $78.02 | 3.2M |
| 2026-02-06 | 74.55 | $76.99 | 6.7M |
| 2026-02-05 | 74.23 | $76.69 | 6.0M |
| 2026-02-04 | 73.79 | $77.88 | 17.5M |
| 2026-02-03 | 73.32 | $77.47 | 10.9M |
| 2026-02-02 | 72.95 | $75.33 | 8.5M |
| 2026-01-30 | 72.64 | $79.52 | 11.6M |
| 2026-01-29 | 72.12 | $79.14 | 13.2M |
| 2026-01-28 | 71.65 | $76.62 | 6.5M |
| 2026-01-27 | 71.30 | $75.66 | 6.2M |
| 2026-01-26 | 70.94 | $73.48 | 4.5M |
| 2026-01-23 | 70.77 | $73.95 | 5.4M |
| 2026-01-22 | 70.59 | $71.82 | 5.0M |
| 2026-01-21 | 70.49 | $73.34 | 4.3M |
| 2026-01-20 | 70.22 | $71.86 | 7.6M |
| 2026-01-16 | 69.99 | $71.65 | 4.5M |
| 2026-01-15 | 69.80 | $71.13 | 4.7M |
| 2026-01-14 | 69.56 | $72.61 | 17.6M |
| 2026-01-13 | 69.32 | $73.48 | 10.7M |
| 2026-01-12 | 69.09 | $71.65 | 5.7M |
| 2026-01-09 | 68.97 | $70.78 | 5.9M |
| 2026-01-08 | 68.96 | $70.54 | 6.6M |
| 2026-01-07 | 68.92 | $67.79 | 5.3M |
| 2026-01-06 | 69.06 | $68.51 | 5.4M |
| 2026-01-05 | 69.23 | $70.22 | 5.0M |
| 2026-01-02 | 69.29 | $68.96 | 5.0M |
| 2025-12-31 | 69.37 | $69.16 | 2.2M |
| 2025-12-30 | 69.42 | $69.74 | 2.3M |
| 2025-12-29 | 69.49 | $69.61 | 2.8M |
| 2025-12-26 | 69.56 | $68.48 | 4.2M |
| 2025-12-24 | 69.64 | $70.20 | 1.6M |
| 2025-12-23 | 69.59 | $70.30 | 3.5M |
| 2025-12-22 | 69.60 | $69.73 | 4.5M |
| 2025-12-19 | 69.58 | $68.03 | 4.0M |
| 2025-12-18 | 69.68 | $67.19 | 4.7M |
| 2025-12-17 | 69.87 | $67.98 | 7.4M |
| 2025-12-16 | 70.09 | $66.17 | 6.8M |
| 2025-12-15 | 70.35 | $67.89 | 6.3M |
| 2025-12-12 | 70.52 | $68.81 | 5.3M |
| 2025-12-11 | 70.58 | $69.25 | 8.5M |
| 2025-12-10 | 70.60 | $70.54 | 8.1M |
| 2025-12-09 | 70.71 | $69.86 | 3.1M |
| 2025-12-08 | 70.80 | $70.49 | 3.1M |
| 2025-12-05 | 70.84 | $71.92 | 4.3M |
| 2025-12-04 | 70.79 | $71.39 | 4.0M |
| 2025-12-03 | 70.77 | $70.66 | 3.2M |
| 2025-12-02 | 70.83 | $70.20 | 6.3M |
| 2025-12-01 | 70.96 | $71.06 | 4.5M |
| 2025-11-28 | 71.04 | $71.07 | 3.4M |
| 2025-11-26 | 71.07 | $70.04 | 3.2M |
| 2025-11-25 | 71.16 | $69.25 | 5.9M |
| 2025-11-24 | 71.26 | $70.42 | 4.6M |
| 2025-11-21 | 71.40 | $69.30 | 7.1M |
| 2025-11-20 | 71.59 | $70.15 | 5.5M |
| 2025-11-19 | 71.75 | $70.88 | 4.8M |
| 2025-11-18 | 71.74 | $72.50 | 5.3M |
| 2025-11-17 | 71.53 | $71.30 | 3.6M |
| 2025-11-14 | 71.35 | $71.38 | 4.2M |
| 2025-11-13 | 71.18 | $69.85 | 4.2M |
| 2025-11-12 | 71.08 | $69.79 | 5.1M |
| 2025-11-11 | 71.04 | $72.72 | 3.7M |
| 2025-11-10 | 70.85 | $71.68 | 2.5M |
| 2025-11-07 | 70.78 | $71.26 | 3.6M |
| 2025-11-06 | 70.69 | $70.88 | 4.1M |
| 2025-11-05 | 70.77 | $71.03 | 3.3M |
| 2025-11-04 | 70.90 | $71.93 | 3.2M |
| 2025-11-03 | 70.96 | $72.74 | 4.5M |
| 2025-10-31 | 70.97 | $72.56 | 7.0M |
| 2025-10-30 | 70.92 | $71.71 | 2.8M |
| 2025-10-29 | 70.92 | $71.80 | 4.4M |
| 2025-10-28 | 70.98 | $71.39 | 4.5M |
| 2025-10-27 | 71.10 | $73.12 | 4.6M |
| 2025-10-24 | 71.17 | $73.18 | 6.5M |
| 2025-10-23 | 71.37 | $73.29 | 9.6M |
| 2025-10-22 | 71.55 | $70.63 | 14.1M |
| 2025-10-21 | 71.84 | $68.27 | 10.8M |
| 2025-10-20 | 72.18 | $67.83 | 6.1M |
| 2025-10-17 | 72.46 | $67.98 | 5.5M |
| 2025-10-16 | 72.74 | $67.81 | 7.6M |
| 2025-10-15 | 73.08 | $68.99 | 4.1M |
| 2025-10-14 | 73.38 | $69.00 | 5.1M |
| 2025-10-13 | 73.71 | $70.28 | 4.0M |
| 2025-10-10 | 73.91 | $69.39 | 8.3M |
| 2025-10-09 | 74.11 | $72.51 | 4.7M |
| 2025-10-08 | 74.13 | $73.53 | 4.3M |
| 2025-10-07 | 74.19 | $73.20 | 4.8M |
| 2025-10-06 | 74.20 | $72.87 | 5.4M |
| 2025-10-03 | 74.21 | $71.71 | 6.7M |
| 2025-10-02 | 74.25 | $71.54 | 6.3M |
| 2025-10-01 | 74.39 | $73.14 | 6.3M |
| 2025-09-30 | 74.47 | $73.75 | 7.7M |
| 2025-09-29 | 74.62 | $74.59 | 6.3M |
| 2025-09-26 | 74.63 | $77.02 | 5.9M |
| 2025-09-25 | 74.54 | $76.99 | 5.7M |
| 2025-09-24 | 74.43 | $76.39 | 3.9M |
| 2025-09-23 | 74.31 | $75.05 | 5.6M |
| 2025-09-22 | 74.35 | $73.45 | 2.8M |
| 2025-09-19 | 74.41 | $73.52 | 6.0M |
| 2025-09-18 | 74.44 | $74.69 | 4.2M |
| 2025-09-17 | 74.38 | $74.97 | 4.0M |
| 2025-09-16 | 74.25 | $75.67 | 5.1M |
| 2025-09-15 | 74.12 | $74.23 | 4.0M |
| 2025-09-12 | 74.05 | $73.31 | 5.0M |
| 2025-09-11 | 74.07 | $73.00 | 3.9M |
| 2025-09-10 | 74.04 | $74.71 | 6.0M |
| 2025-09-09 | 73.96 | $73.39 | 4.2M |
| 2025-09-08 | 73.98 | $73.04 | 3.9M |
| 2025-09-05 | 73.99 | $72.63 | 5.1M |
| 2025-09-04 | 74.03 | $74.18 | 4.5M |
| 2025-09-03 | 74.01 | $74.83 | 6.3M |
| 2025-09-02 | 74.02 | $76.76 | 5.4M |
| 2025-08-29 | 73.99 | $74.84 | 3.5M |
| 2025-08-28 | 74.12 | $75.24 | 3.5M |
| 2025-08-27 | 74.33 | $74.68 | 3.3M |
| 2025-08-26 | 74.65 | $74.05 | 3.2M |
| 2025-08-25 | 74.94 | $75.75 | 3.2M |
| 2025-08-22 | 75.01 | $74.64 | 4.9M |
| 2025-08-21 | 75.02 | $74.13 | 3.2M |
| 2025-08-20 | 75.12 | $73.52 | 3.9M |
| 2025-08-19 | 75.21 | $72.30 | 3.4M |
| 2025-08-18 | 75.36 | $73.17 | 5.2M |
| 2025-08-15 | 75.48 | $72.80 | 8.0M |
| 2025-08-14 | 75.64 | $73.74 | 4.6M |
| 2025-08-13 | 75.76 | $72.46 | 5.7M |
| 2025-08-12 | 75.89 | $72.95 | 2.9M |
| 2025-08-11 | 76.01 | $73.80 | 3.3M |
| 2025-08-08 | 76.10 | $73.30 | 5.8M |
| 2025-08-07 | 76.30 | $73.42 | 3.6M |
| 2025-08-06 | 76.40 | $73.79 | 8.9M |
| 2025-08-05 | 76.56 | $75.02 | 5.9M |
| 2025-08-04 | 76.65 | $76.11 | 5.3M |
| 2025-08-01 | 76.67 | $77.46 | 7.1M |
| 2025-07-31 | 76.56 | $79.59 | 3.8M |
| 2025-07-30 | 76.36 | $81.04 | 5.0M |
| 2025-07-29 | 76.00 | $79.80 | 7.9M |
| 2025-07-28 | 75.67 | $77.17 | 3.8M |
| 2025-07-25 | 75.47 | $74.85 | 3.3M |
| 2025-07-24 | 75.41 | $76.09 | 5.9M |
| 2025-07-23 | 75.27 | $75.28 | 4.8M |
| 2025-07-22 | 75.16 | $75.35 | 3.9M |
| 2025-07-21 | 75.21 | $75.59 | 2.9M |
| 2025-07-18 | 75.59 | $75.93 | 7.6M |
| 2025-07-17 | 75.90 | $76.16 | 4.4M |
| 2025-07-16 | 76.21 | $75.19 | 6.2M |
| 2025-07-15 | 76.38 | $75.26 | 5.9M |
| 2025-07-14 | 76.63 | $75.62 | 7.3M |
| 2025-07-11 | 76.60 | $77.29 | 4.5M |
| 2025-07-10 | 76.48 | $75.39 | 6.7M |
| 2025-07-09 | 76.29 | $76.93 | 3.8M |
| 2025-07-08 | 76.04 | $76.96 | 4.3M |
| 2025-07-07 | 75.76 | $76.48 | 6.2M |
| 2025-07-03 | 75.44 | $75.19 | 4.4M |
| 2025-07-02 | 75.14 | $75.59 | 6.5M |
| 2025-07-01 | 74.86 | $73.93 | 4.4M |
| 2025-06-30 | 74.64 | $73.11 | 5.9M |
| 2025-06-27 | 74.34 | $73.28 | 11.6M |
| 2025-06-26 | 74.04 | $73.59 | 9.5M |
| 2025-06-25 | 73.75 | $73.31 | 12.4M |
| 2025-06-24 | 73.45 | $73.00 | 16.1M |
| 2025-06-23 | 73.20 | $76.41 | 50.7M |
| 2025-06-20 | 72.74 | $83.12 | 14.2M |
| 2025-06-18 | 71.96 | $82.27 | 36.8M |
| 2025-06-17 | 71.28 | $82.30 | 26.2M |
| 2025-06-16 | 70.59 | $78.59 | 40.6M |
| 2025-06-13 | 70.07 | $80.22 | 34.0M |
| 2025-06-12 | 69.44 | $75.05 | 11.7M |
| 2025-06-11 | 69.12 | $74.82 | 8.9M |
| 2025-06-10 | 68.86 | $71.60 | 5.5M |
| 2025-06-09 | 68.66 | $72.05 | 2.9M |
| 2025-06-06 | 68.39 | $71.38 | 3.5M |
| 2025-06-05 | 68.10 | $69.93 | 2.7M |
| 2025-06-04 | 67.78 | $69.34 | 6.5M |
| 2025-06-03 | 67.54 | $69.89 | 4.0M |
| 2025-06-02 | 67.16 | $69.55 | 7.1M |
| 2025-05-30 | 66.89 | $67.15 | 8.8M |
| 2025-05-29 | 66.75 | $67.19 | 4.9M |
| 2025-05-28 | 66.57 | $67.89 | 5.2M |
| 2025-05-27 | 66.47 | $67.28 | 3.9M |
| 2025-05-23 | 66.49 | $67.99 | 4.3M |
| 2025-05-22 | 66.55 | $67.14 | 3.5M |
| 2025-05-21 | 66.61 | $67.59 | 5.5M |
| 2025-05-20 | 66.64 | $68.66 | 2.8M |
| 2025-05-19 | 66.67 | $68.51 | 5.1M |
| 2025-05-16 | 66.68 | $68.10 | 3.8M |
| 2025-05-15 | 66.75 | $67.59 | 5.3M |
| 2025-05-14 | 66.75 | $68.73 | 2.8M |
| 2025-05-13 | 66.64 | $69.59 | 4.7M |
| 2025-05-12 | 66.49 | $67.60 | 4.9M |
| 2025-05-09 | 66.44 | $66.61 | 4.4M |
| 2025-05-08 | 66.37 | $65.60 | 4.6M |
| 2025-05-07 | 66.47 | $63.51 | 4.0M |
| 2025-05-06 | 66.46 | $64.60 | 5.7M |
| 2025-05-05 | 66.53 | $62.37 | 4.9M |
| 2025-05-02 | 66.81 | $64.01 | 7.1M |
| 2025-05-01 | 67.22 | $64.52 | 10.7M |
| 2025-04-30 | 67.88 | $63.56 | 10.2M |
| 2025-04-29 | 68.56 | $65.85 | 4.7M |
| 2025-04-28 | 69.13 | $67.76 | 3.2M |
| 2025-04-25 | 69.48 | $69.03 | 3.3M |
| 2025-04-24 | 69.81 | $68.46 | 4.3M |
| 2025-04-23 | 70.15 | $68.05 | 8.9M |
| 2025-04-22 | 70.49 | $69.37 | 4.5M |
| 2025-04-21 | 70.77 | $68.62 | 2.3M |
| 2025-04-17 | 71.03 | $69.48 | 4.8M |
| 2025-04-16 | 71.24 | $67.75 | 5.5M |
| 2025-04-15 | 71.47 | $66.48 | 1.8M |
| 2025-04-14 | 71.76 | $66.66 | 3.1M |
| 2025-04-11 | 72.06 | $66.46 | 4.4M |
| 2025-04-10 | 72.35 | $65.32 | 6.6M |
| 2025-04-09 | 72.67 | $67.58 | 15.3M |
| 2025-04-08 | 72.93 | $63.34 | 8.4M |
| 2025-04-07 | 73.33 | $65.98 | 7.9M |
| 2025-04-04 | 73.58 | $67.92 | 9.3M |
| 2025-04-03 | 73.79 | $72.25 | 6.3M |
| 2025-04-02 | 73.73 | $77.74 | 2.8M |
| 2025-04-01 | 73.42 | $77.08 | 2.8M |
| 2025-03-31 | 73.23 | $77.33 | 3.1M |
| 2025-03-28 | 73.03 | $74.77 | 2.4M |
| 2025-03-27 | 73.05 | $75.48 | 1.6M |
| 2025-03-26 | 73.04 | $75.42 | 2.5M |
| 2025-03-25 | 72.96 | $74.82 | 1.9M |
| 2025-03-24 | 72.93 | $74.88 | 2.8M |
| 2025-03-21 | 72.98 | $73.79 | 1.5M |
| 2025-03-20 | 73.06 | $73.73 | 2.5M |
| 2025-03-19 | 73.26 | $72.42 | 1.7M |
| 2025-03-18 | 73.51 | $72.21 | 2.7M |
| 2025-03-17 | 73.75 | $72.71 | 2.9M |
| 2025-03-14 | 73.91 | $72.28 | 2.1M |
| 2025-03-13 | 74.11 | $71.62 | 3.1M |
| 2025-03-12 | 74.35 | $72.80 | 2.4M |
| 2025-03-11 | 74.62 | $71.45 | 1.9M |
| 2025-03-10 | 74.92 | $70.89 | 1.8M |
| 2025-03-07 | 75.17 | $72.09 | 4.2M |
| 2025-03-06 | 75.33 | $71.13 | 3.0M |
| 2025-03-05 | 75.58 | $71.42 | 3.8M |
| 2025-03-04 | 75.89 | $73.31 | 2.0M |
| 2025-03-03 | 76.11 | $73.32 | 4.0M |
| 2025-02-28 | 76.35 | $75.22 | 2.4M |
| 2025-02-27 | 76.47 | $75.28 | 2.6M |
| 2025-02-26 | 76.60 | $73.85 | 3.2M |
| 2025-02-25 | 76.85 | $74.13 | 2.4M |
| 2025-02-24 | 77.04 | $75.97 | 2.9M |
| 2025-02-21 | 77.22 | $75.35 | 2.7M |
| 2025-02-20 | 77.41 | $77.76 | 1.6M |
| 2025-02-19 | 77.55 | $77.45 | 1.6M |
| 2025-02-18 | 77.73 | $76.96 | 2.3M |
| 2025-02-14 | 78.01 | $75.82 | 2.4M |
| 2025-02-13 | 78.36 | $76.39 | 1.9M |
| 2025-02-12 | 78.76 | $76.32 | 4.9M |
| 2025-02-11 | 79.03 | $78.27 | 2.3M |
| 2025-02-10 | 79.23 | $77.40 | 2.8M |
| 2025-02-07 | 79.39 | $75.86 | 2.0M |
| 2025-02-06 | 79.46 | $75.45 | 2.2M |
| 2025-02-05 | 79.60 | $76.09 | 2.0M |
| 2025-02-04 | 79.66 | $77.51 | 6.1M |
| 2025-02-03 | 79.68 | $77.82 | 4.2M |
| 2025-01-31 | 79.63 | $78.02 | 3.5M |
| 2025-01-30 | 79.51 | $77.75 | 2.2M |
| 2025-01-29 | 79.36 | $77.78 | 1.7M |
| 2025-01-28 | 79.17 | $78.86 | 1.6M |
| 2025-01-27 | 78.88 | $77.93 | 2.0M |
| 2025-01-24 | 78.67 | $79.60 | 1.9M |
| 2025-01-23 | 78.34 | $79.21 | 3.8M |
| 2025-01-22 | 78.03 | $80.43 | 2.8M |
| 2025-01-21 | 77.64 | $81.11 | 2.4M |
| 2025-01-17 | 77.23 | $82.52 | 2.3M |
| 2025-01-16 | 76.77 | $82.94 | 3.6M |
| 2025-01-15 | 76.31 | $84.34 | 4.9M |
| 2025-01-14 | 75.80 | $81.67 | 4.7M |
| 2025-01-13 | 75.38 | $82.23 | 5.1M |
| 2025-01-10 | 74.94 | $80.64 | 5.0M |
| 2025-01-08 | 74.47 | $77.30 | 3.3M |
| 2025-01-07 | 74.17 | $78.17 | 3.9M |
| 2025-01-06 | 73.77 | $77.30 | 2.1M |
| 2025-01-03 | 73.48 | $77.92 | 1.9M |
| 2025-01-02 | 73.18 | $76.93 | 3.3M |
| 2024-12-31 | 72.98 | $75.55 | 1.3M |
| 2024-12-30 | 72.76 | $74.82 | 1.6M |
| 2024-12-27 | 72.60 | $73.85 | 1.5M |
| 2024-12-26 | 72.49 | $73.13 | 1.8M |
| 2024-12-24 | 72.41 | $73.65 | 1.0M |
| 2024-12-23 | 72.34 | $73.06 | 1.9M |
| 2024-12-20 | 72.40 | $73.10 | 1.6M |
| 2024-12-19 | 72.40 | $72.61 | 2.1M |
| 2024-12-18 | 72.37 | $72.94 | 2.3M |
| 2024-12-17 | 72.34 | $73.30 | 2.1M |
| 2024-12-16 | 72.28 | $73.70 | 1.9M |
| 2024-12-13 | 72.08 | $74.21 | 2.7M |
| 2024-12-12 | 71.94 | $73.21 | 2.8M |
| 2024-12-11 | 71.81 | $73.33 | 3.1M |
| 2024-12-10 | 71.68 | $71.40 | 2.5M |
| 2024-12-09 | 71.66 | $71.17 | 2.1M |
| 2024-12-06 | 71.75 | $70.24 | 3.1M |
| 2024-12-05 | 71.98 | $71.47 | 1.5M |
| 2024-12-04 | 72.13 | $71.88 | 2.8M |
| 2024-12-03 | 72.27 | $73.04 | 3.2M |
| 2024-12-02 | 72.33 | $71.04 | 3.6M |
| 2024-11-29 | 72.38 | $71.61 | 1.8M |
| 2024-11-27 | 72.46 | $71.72 | 1.6M |
| 2024-11-26 | 72.44 | $71.61 | 2.9M |
| 2024-11-25 | 72.34 | $72.10 | 3.3M |
| 2024-11-22 | 72.26 | $74.25 | 2.6M |
| 2024-11-21 | 72.26 | $73.20 | 1.8M |
| 2024-11-20 | 72.25 | $72.02 | 1.4M |
| 2024-11-19 | 72.33 | $72.31 | 4.0M |
| 2024-11-18 | 72.41 | $72.07 | 3.1M |
| 2024-11-15 | 72.42 | $69.75 | 3.6M |
| 2024-11-14 | 72.50 | $71.29 | 2.1M |
| 2024-11-13 | 72.57 | $70.73 | 3.4M |
| 2024-11-12 | 72.65 | $70.69 | 1.9M |
| 2024-11-11 | 72.75 | $70.94 | 3.3M |
| 2024-11-08 | 73.00 | $73.13 | 3.0M |
| 2024-11-07 | 73.22 | $74.66 | 3.1M |
| 2024-11-06 | 73.38 | $74.54 | 4.2M |
| 2024-11-05 | 73.41 | $74.73 | 2.8M |
| 2024-11-04 | 73.47 | $74.29 | 3.2M |
| 2024-11-01 | 73.71 | $72.02 | 4.5M |
| 2024-10-31 | 73.93 | $73.08 | 9.2M |
| 2024-10-30 | 74.06 | $71.36 | 3.9M |
| 2024-10-29 | 74.13 | $69.66 | 4.0M |
| 2024-10-28 | 74.25 | $70.43 | 7.4M |
| 2024-10-25 | 74.23 | $74.23 | 3.7M |
| 2024-10-24 | 74.03 | $73.06 | 2.2M |
| 2024-10-23 | 73.83 | $73.55 | 2.4M |
| 2024-10-22 | 73.72 | $73.98 | 3.8M |
| 2024-10-21 | 73.69 | $72.26 | 2.9M |
| 2024-10-18 | 73.69 | $71.38 | 4.3M |
| 2024-10-17 | 73.77 | $72.62 | 2.5M |
| 2024-10-16 | 73.77 | $72.40 | 2.2M |
| 2024-10-15 | 73.68 | $72.76 | 4.1M |
| 2024-10-14 | 73.63 | $75.93 | 3.9M |
| 2024-10-11 | 73.38 | $77.49 | 3.6M |
| 2024-10-10 | 73.00 | $77.77 | 4.5M |
| 2024-10-09 | 72.60 | $75.25 | 6.5M |
| 2024-10-08 | 72.23 | $75.79 | 8.0M |
| 2024-10-07 | 71.79 | $79.20 | 4.4M |
| 2024-10-04 | 71.30 | $76.35 | 5.9M |
| 2024-10-03 | 70.92 | $75.73 | 7.1M |
| 2024-10-02 | 70.63 | $72.76 | 4.1M |
| 2024-10-01 | 70.48 | $72.11 | 13.9M |
| 2024-09-30 | 70.42 | $69.92 | 2.3M |
| 2024-09-27 | 70.65 | $70.27 | 3.2M |
| 2024-09-26 | 70.97 | $69.01 | 4.6M |
| 2024-09-25 | 71.29 | $71.48 | 3.5M |
| 2024-09-24 | 71.54 | $73.29 | 2.4M |
| 2024-09-23 | 71.77 | $72.25 | 2.8M |
| 2024-09-20 | 71.94 | $72.92 | 1.4M |
| 2024-09-19 | 71.97 | $72.75 | 4.1M |
| 2024-09-18 | 71.96 | $70.66 | 2.4M |
| 2024-09-17 | 72.12 | $71.72 | 2.0M |
| 2024-09-16 | 72.25 | $70.88 | 3.3M |
| 2024-09-13 | 72.53 | $69.84 | 2.5M |
| 2024-09-12 | 72.90 | $69.89 | 4.0M |
| 2024-09-11 | 73.24 | $67.85 | 3.1M |
| 2024-09-10 | 73.73 | $66.96 | 4.0M |
| 2024-09-09 | 74.31 | $69.27 | 2.7M |
| 2024-09-06 | 74.66 | $68.93 | 3.7M |
| 2024-09-05 | 74.98 | $69.89 | 3.5M |
| 2024-09-04 | 75.22 | $69.61 | 4.7M |
| 2024-09-03 | 75.36 | $71.09 | 5.0M |
| 2024-08-30 | 75.47 | $74.34 | 3.3M |
| 2024-08-29 | 75.42 | $76.77 | 4.1M |
| 2024-08-28 | 75.40 | $75.48 | 1.9M |
| 2024-08-27 | 75.51 | $76.49 | 3.5M |
| 2024-08-26 | 75.41 | $77.83 | 4.2M |
| 2024-08-23 | 75.28 | $75.55 | 3.0M |
| 2024-08-22 | 75.31 | $73.58 | 3.2M |
| 2024-08-21 | 75.50 | $72.60 | 2.8M |
| 2024-08-20 | 75.71 | $73.83 | 2.8M |
| 2024-08-19 | 75.85 | $74.38 | 4.9M |
| 2024-08-16 | 76.01 | $76.32 | 2.5M |
| 2024-08-15 | 76.10 | $77.41 | 1.6M |
| 2024-08-14 | 76.22 | $76.59 | 1.7M |
| 2024-08-13 | 76.42 | $77.64 | 2.3M |
| 2024-08-12 | 76.49 | $78.63 | 4.7M |
| 2024-08-09 | 76.57 | $76.22 | 2.9M |
| 2024-08-08 | 76.77 | $75.36 | 3.0M |
| 2024-08-07 | 77.05 | $74.69 | 4.9M |
| 2024-08-06 | 77.34 | $72.45 | 3.4M |
| 2024-08-05 | 77.70 | $73.22 | 3.9M |
| 2024-08-02 | 78.06 | $73.39 | 5.0M |
| 2024-08-01 | 78.46 | $76.29 | 3.6M |
| 2024-07-31 | 78.71 | $77.74 | 4.6M |
| 2024-07-30 | 78.88 | $74.46 | 3.3M |
| 2024-07-29 | 79.23 | $75.19 | 2.0M |
| 2024-07-26 | 79.45 | $76.11 | 2.1M |
| 2024-07-25 | 79.64 | $77.46 | 1.8M |
| 2024-07-24 | 79.71 | $76.81 | 2.1M |
| 2024-07-23 | 79.81 | $76.62 | 3.1M |
| 2024-07-22 | 79.96 | $77.62 | 1.6M |
| 2024-07-19 | 80.02 | $78.00 | 2.6M |
| 2024-07-18 | 80.09 | $79.90 | 1.4M |
| 2024-07-17 | 80.02 | $80.62 | 2.5M |
| 2024-07-16 | 79.88 | $79.06 | 2.0M |
| 2024-07-15 | 79.73 | $80.12 | 2.2M |
| 2024-07-12 | 79.51 | $80.25 | 3.0M |
| 2024-07-11 | 79.30 | $80.94 | 3.0M |
| 2024-07-10 | 79.03 | $80.48 | 2.3M |
| 2024-07-09 | 78.78 | $79.77 | 1.9M |
| 2024-07-08 | 78.44 | $80.42 | 2.0M |
| 2024-07-05 | 78.08 | $81.31 | 2.0M |
| 2024-07-03 | 77.61 | $81.27 | 734654 |
| 2024-07-02 | 77.10 | $81.11 | 1.2M |
| 2024-07-01 | 76.64 | $81.54 | 2.3M |
| 2024-06-28 | 76.30 | $79.59 | 1.4M |
| 2024-06-27 | 76.10 | $79.92 | 1.8M |
| 2024-06-26 | 75.93 | $78.75 | 1.6M |
| 2024-06-25 | 75.88 | $78.90 | 1.3M |
| 2024-06-24 | 75.70 | $79.70 | 1.4M |
| 2024-06-21 | 75.44 | $78.65 | 1.5M |
| 2024-06-20 | 75.25 | $79.41 | 1.4M |
| 2024-06-18 | 75.09 | $78.67 | 1.8M |
| 2024-06-17 | 74.99 | $77.79 | 2.6M |
| 2024-06-14 | 74.95 | $76.08 | 2.3M |
| 2024-06-13 | 74.96 | $75.74 | 1.7M |
| 2024-06-12 | 74.96 | $75.98 | 2.5M |
| 2024-06-11 | 74.93 | $75.51 | 1.9M |
| 2024-06-10 | 74.96 | $75.46 | 4.0M |
| 2024-06-07 | 74.95 | $73.02 | 2.0M |
| 2024-06-06 | 75.12 | $73.26 | 1.9M |
| 2024-06-05 | 75.27 | $71.89 | 2.1M |
| 2024-06-04 | 75.45 | $71.09 | 2.4M |
| 2024-06-03 | 75.68 | $71.83 | 5.8M |
| 2024-05-31 | 75.84 | $74.82 | 2.0M |
| 2024-05-30 | 75.90 | $75.53 | 2.3M |
| 2024-05-29 | 75.92 | $76.57 | 1.6M |
| 2024-05-28 | 76.01 | $77.66 | 2.3M |
| 2024-05-24 | 76.10 | $75.35 | 1.2M |
| 2024-05-23 | 76.35 | $74.45 | 1.9M |
| 2024-05-22 | 76.65 | $74.87 | 2.3M |
| 2024-05-21 | 76.89 | $76.16 | 2.0M |
| 2024-05-20 | 77.08 | $76.73 | 2.0M |
| 2024-05-17 | 77.18 | $76.97 | 2.0M |
| 2024-05-16 | 77.28 | $76.25 | 3.2M |
| 2024-05-15 | 77.40 | $75.88 | 3.7M |
| 2024-05-14 | 77.55 | $75.21 | 2.2M |
| 2024-05-13 | 77.86 | $76.13 | 3.1M |
| 2024-05-10 | 78.14 | $75.30 | 2.7M |
| 2024-05-09 | 78.45 | $76.52 | 2.2M |
| 2024-05-08 | 78.70 | $76.11 | 2.4M |
| 2024-05-07 | 79.00 | $75.50 | 4.3M |
| 2024-05-06 | 79.28 | $75.66 | 6.2M |
| 2024-05-03 | 79.61 | $75.13 | 2.9M |
| 2024-05-02 | 79.97 | $75.93 | 4.7M |
| 2024-05-01 | 80.29 | $75.93 | 6.0M |
| 2024-04-30 | 80.55 | $78.38 | 3.8M |
| 2024-04-29 | 80.67 | $79.50 | 3.9M |
| 2024-04-26 | 80.68 | $80.39 | 1.6M |
| 2024-04-25 | 80.60 | $80.44 | 3.0M |
| 2024-04-24 | 80.45 | $79.64 | 3.7M |
| 2024-04-23 | 80.34 | $79.98 | 3.4M |
| 2024-04-22 | 80.22 | $78.78 | 3.3M |
| 2024-04-19 | 80.12 | $78.85 | 7.6M |
| 2024-04-18 | 80.02 | $78.78 | 4.5M |
| 2024-04-17 | 79.94 | $78.91 | 6.0M |
| 2024-04-16 | 79.92 | $81.33 | 4.3M |
| 2024-04-15 | 79.75 | $81.65 | 10.2M |
| 2024-04-12 | 79.48 | $81.53 | 9.7M |
| 2024-04-11 | 79.22 | $81.55 | 6.3M |
| 2024-04-10 | 78.90 | $82.09 | 6.8M |
| 2024-04-09 | 78.46 | $81.15 | 3.9M |
| 2024-04-08 | 78.09 | $82.20 | 3.8M |
| 2024-04-05 | 77.64 | $82.40 | 3.8M |
| 2024-04-04 | 77.24 | $82.27 | 6.1M |
| 2024-04-03 | 76.84 | $81.25 | 3.3M |
| 2024-04-02 | 76.45 | $80.79 | 4.2M |
| 2024-04-01 | 76.11 | $79.67 | 4.0M |
| 2024-03-28 | 75.87 | $78.73 | 4.7M |
| 2024-03-27 | 75.61 | $77.51 | 2.4M |
| 2024-03-26 | 75.41 | $77.29 | 2.8M |
| 2024-03-25 | 75.24 | $77.76 | 2.2M |
| 2024-03-22 | 74.99 | $76.68 | 2.4M |
| 2024-03-21 | 74.75 | $76.82 | 2.7M |
| 2024-03-20 | 74.59 | $77.25 | 4.3M |
| 2024-03-19 | 74.39 | $78.43 | 2.7M |
| 2024-03-18 | 74.09 | $77.98 | 3.4M |
| 2024-03-15 | 73.86 | $76.33 | 3.1M |
| 2024-03-14 | 73.69 | $76.30 | 4.2M |
| 2024-03-13 | 73.45 | $75.09 | 4.4M |
| 2024-03-12 | 73.33 | $73.35 | 4.1M |
| 2024-03-11 | 73.26 | $73.62 | 3.1M |
| 2024-03-08 | 73.17 | $73.36 | 4.0M |
| 2024-03-07 | 73.08 | $74.23 | 3.8M |
| 2024-03-06 | 72.83 | $74.34 | 5.0M |
| 2024-03-05 | 72.56 | $73.45 | 4.3M |
| 2024-03-04 | 72.29 | $74.01 | 3.3M |
| 2024-03-01 | 71.97 | $74.96 | 5.4M |
| 2024-02-29 | 71.68 | $73.36 | 3.9M |
| 2024-02-28 | 71.55 | $73.62 | 4.0M |
| 2024-02-27 | 71.51 | $73.85 | 5.3M |
| 2024-02-26 | 71.42 | $72.79 | 3.6M |
| 2024-02-23 | 71.44 | $71.92 | 3.4M |
| 2024-02-22 | 71.45 | $73.60 | 2.7M |
| 2024-02-21 | 71.30 | $73.20 | 3.8M |
| 2024-02-20 | 71.12 | $72.42 | 3.5M |
| 2024-02-16 | 70.99 | $73.41 | 4.2M |
| 2024-02-15 | 70.76 | $72.84 | 4.2M |
| 2024-02-14 | 70.57 | $71.55 | 4.6M |
| 2024-02-13 | 70.39 | $72.65 | 3.6M |
| 2024-02-12 | 70.12 | $72.11 | 3.8M |
| 2024-02-09 | 69.91 | $71.67 | 2.8M |
| 2024-02-08 | 69.71 | $71.52 | 6.1M |
| 2024-02-07 | 69.46 | $69.42 | 5.2M |
| 2024-02-06 | 69.36 | $68.81 | 4.4M |
| 2024-02-05 | 69.24 | $68.18 | 3.3M |
| 2024-02-02 | 69.29 | $67.51 | 5.7M |
| 2024-02-01 | 69.29 | $69.07 | 13.4M |
| 2024-01-31 | 69.24 | $70.92 | 5.1M |
| 2024-01-30 | 68.99 | $72.81 | 3.6M |
| 2024-01-29 | 68.68 | $72.05 | 3.4M |
| 2024-01-26 | 68.44 | $73.10 | 4.8M |
| 2024-01-25 | 68.23 | $72.23 | 5.0M |
| 2024-01-24 | 68.13 | $70.54 | 4.9M |
| 2024-01-23 | 68.03 | $69.66 | 3.2M |
| 2024-01-22 | 68.00 | $69.69 | 5.0M |
| 2024-01-19 | 67.96 | $68.82 | 4.7M |
| 2024-01-18 | 67.98 | $69.06 | 4.7M |
| 2024-01-17 | 67.93 | $67.94 | 4.5M |
| 2024-01-16 | 67.90 | $67.25 | 4.9M |
| 2024-01-12 | 67.89 | $68.02 | 7.2M |
| 2024-01-11 | 67.76 | $67.65 | 7.4M |
| 2024-01-10 | 67.59 | $66.56 | 6.3M |
| 2024-01-09 | 67.60 | $67.39 | 4.4M |
| 2024-01-08 | 67.56 | $66.40 | 6.3M |
| 2024-01-05 | 67.49 | $69.03 | 5.0M |
| 2024-01-04 | 67.28 | $67.57 | 5.0M |
| 2024-01-03 | 67.28 | $68.19 | 7.1M |
| 2024-01-02 | 67.29 | $65.77 | 7.9M |
| 2023-12-29 | 67.47 | $66.65 | 3.3M |
| 2023-12-28 | 67.64 | $67.18 | 5.8M |
| 2023-12-27 | 67.91 | $68.92 | 3.8M |
| 2023-12-26 | 68.02 | $70.21 | 5.0M |
| 2023-12-22 | 68.01 | $68.69 | 4.3M |
| 2023-12-21 | 68.12 | $69.03 | 3.3M |
| 2023-12-20 | 68.25 | $68.79 | 5.3M |
| 2023-12-19 | 68.43 | $69.36 | 4.0M |
| 2023-12-18 | 68.58 | $68.09 | 5.6M |
| 2023-12-15 | 68.71 | $67.15 | 3.5M |
| 2023-12-14 | 68.76 | $67.16 | 5.1M |
| 2023-12-13 | 68.97 | $65.33 | 3.6M |
| 2023-12-12 | 69.34 | $64.25 | 7.1M |
| 2023-12-11 | 69.77 | $66.80 | 2.6M |
| 2023-12-08 | 70.02 | $66.53 | 4.1M |
| 2023-12-07 | 70.20 | $65.11 | 4.6M |
| 2023-12-06 | 70.46 | $64.76 | 9.5M |
| 2023-12-05 | 70.81 | $67.58 | 4.8M |
| 2023-12-04 | 71.18 | $68.47 | 5.1M |
| 2023-12-01 | 71.50 | $69.24 | 4.4M |
| 2023-11-30 | 71.84 | $70.14 | 9.7M |
| 2023-11-29 | 72.07 | $72.52 | 4.6M |
| 2023-11-28 | 72.20 | $71.26 | 2.4M |
| 2023-11-27 | 72.44 | $69.96 | 4.6M |
| 2023-11-24 | 72.86 | $70.82 | 1.5M |
| 2023-11-22 | 73.16 | $71.61 | 5.3M |
| 2023-11-21 | 73.50 | $72.53 | 2.5M |
| 2023-11-20 | 73.72 | $72.30 | 4.0M |
| 2023-11-17 | 74.05 | $70.75 | 5.9M |
| 2023-11-16 | 74.55 | $68.05 | 6.7M |
| 2023-11-15 | 75.23 | $71.34 | 5.0M |
| 2023-11-14 | 75.66 | $72.69 | 2.7M |
| 2023-11-13 | 75.96 | $72.92 | 3.1M |
| 2023-11-10 | 76.24 | $71.79 | 3.8M |
| 2023-11-09 | 76.60 | $70.25 | 4.3M |
| 2023-11-08 | 76.86 | $70.19 | 7.3M |
| 2023-11-07 | 77.13 | $71.80 | 7.4M |
| 2023-11-06 | 77.37 | $74.91 | 2.8M |
| 2023-11-03 | 77.49 | $74.85 | 5.1M |
| 2023-11-02 | 77.45 | $76.18 | 4.2M |
| 2023-11-01 | 77.34 | $74.75 | 4.1M |
| 2023-10-31 | 77.38 | $75.02 | 4.6M |
| 2023-10-30 | 77.63 | $76.05 | 5.9M |
| 2023-10-27 | 77.80 | $78.36 | 5.5M |
| 2023-10-26 | 77.92 | $76.89 | 3.5M |
| 2023-10-25 | 78.16 | $78.46 | 6.1M |
| 2023-10-24 | 78.38 | $76.93 | 6.6M |
| 2023-10-23 | 78.57 | $78.89 | 4.6M |
| 2023-10-20 | 78.65 | $80.70 | 4.7M |
| 2023-10-19 | 78.65 | $81.68 | 5.9M |
| 2023-10-18 | 78.58 | $79.84 | 4.6M |
| 2023-10-17 | 78.60 | $78.80 | 3.9M |
| 2023-10-16 | 78.73 | $78.39 | 5.2M |
| 2023-10-13 | 78.89 | $78.99 | 6.8M |
| 2023-10-12 | 79.00 | $75.42 | 4.2M |
| 2023-10-11 | 79.29 | $75.67 | 6.0M |
| 2023-10-10 | 79.49 | $76.71 | 4.2M |
| 2023-10-09 | 79.64 | $77.13 | 6.9M |
| 2023-10-06 | 79.70 | $74.16 | 3.9M |
| 2023-10-05 | 79.90 | $73.99 | 5.6M |
| 2023-10-04 | 80.10 | $75.59 | 7.9M |
| 2023-10-03 | 80.25 | $79.93 | 2.9M |
| 2023-10-02 | 80.14 | $79.39 | 3.5M |
| 2023-09-29 | 80.02 | $80.86 | 2.4M |
| 2023-09-28 | 79.73 | $81.57 | 3.2M |
| 2023-09-27 | 79.33 | $82.90 | 4.3M |
| 2023-09-26 | 78.85 | $80.88 | 2.5M |
| 2023-09-25 | 78.43 | $80.39 | 1.9M |
| 2023-09-22 | 78.03 | $80.63 | 2.7M |
| 2023-09-21 | 77.57 | $80.41 | 3.1M |
| 2023-09-20 | 77.12 | $80.14 | 4.1M |
| 2023-09-19 | 76.73 | $81.50 | 6.7M |
| 2023-09-18 | 76.28 | $81.45 | 5.9M |
| 2023-09-15 | 75.85 | $81.29 | 2.9M |
| 2023-09-14 | 75.38 | $81.12 | 3.1M |
| 2023-09-13 | 74.89 | $79.68 | 2.8M |
| 2023-09-12 | 74.54 | $79.70 | 3.3M |
| 2023-09-11 | 74.25 | $78.37 | 2.1M |
| 2023-09-08 | 74.04 | $78.30 | 2.0M |
| 2023-09-07 | 73.84 | $77.95 | 2.7M |
| 2023-09-06 | 73.69 | $78.52 | 3.2M |
| 2023-09-05 | 73.47 | $77.76 | 4.8M |
| 2023-09-01 | 73.27 | $76.92 | 4.2M |
| 2023-08-31 | 73.12 | $75.06 | 2.9M |
| 2023-08-30 | 73.02 | $73.66 | 2.2M |
| 2023-08-29 | 72.91 | $73.32 | 2.9M |
| 2023-08-28 | 72.89 | $72.41 | 1.6M |
| 2023-08-25 | 72.93 | $72.45 | 3.1M |
| 2023-08-24 | 72.91 | $71.41 | 2.4M |
| 2023-08-23 | 72.91 | $71.36 | 3.8M |
| 2023-08-22 | 72.88 | $72.28 | 1.7M |
| 2023-08-21 | 72.82 | $72.58 | 2.1M |
| 2023-08-18 | 72.73 | $72.79 | 2.7M |
| 2023-08-17 | 72.54 | $71.98 | 2.6M |
| 2023-08-16 | 72.34 | $71.37 | 3.8M |
| 2023-08-15 | 72.16 | $72.62 | 3.9M |
| 2023-08-14 | 71.93 | $73.81 | 3.5M |
| 2023-08-11 | 71.56 | $74.25 | 3.1M |
| 2023-08-10 | 71.22 | $74.20 | 3.4M |
| 2023-08-09 | 70.97 | $75.10 | 4.8M |
| 2023-08-08 | 70.61 | $74.06 | 4.2M |
| 2023-08-07 | 70.26 | $73.82 | 1.9M |
| 2023-08-04 | 69.84 | $73.79 | 2.0M |
| 2023-08-03 | 69.45 | $73.14 | 2.9M |
| 2023-08-02 | 69.01 | $71.48 | 3.2M |
| 2023-08-01 | 68.67 | $72.96 | 1.5M |
| 2023-07-31 | 68.19 | $73.17 | 2.1M |
| 2023-07-28 | 67.71 | $72.09 | 1.8M |
| 2023-07-27 | 67.25 | $71.43 | 1.8M |
| 2023-07-26 | 66.81 | $70.66 | 1.4M |
| 2023-07-25 | 66.34 | $71.16 | 2.3M |
| 2023-07-24 | 65.92 | $70.69 | 2.4M |
| 2023-07-21 | 65.50 | $68.99 | 3.0M |
| 2023-07-20 | 65.18 | $68.05 | 2.0M |
| 2023-07-19 | 65.03 | $67.69 | 1.9M |
| 2023-07-18 | 64.84 | $67.96 | 2.6M |
| 2023-07-17 | 64.66 | $66.58 | 2.3M |
| 2023-07-14 | 64.50 | $67.47 | 2.4M |
| 2023-07-13 | 64.22 | $69.09 | 3.6M |
| 2023-07-12 | 63.87 | $67.87 | 3.0M |
| 2023-07-11 | 63.49 | $67.03 | 2.3M |
| 2023-07-10 | 63.29 | $65.54 | 2.4M |
| 2023-07-07 | 63.18 | $65.85 | 2.8M |
| 2023-07-06 | 63.12 | $64.44 | 2.4M |
| 2023-07-05 | 63.09 | $64.63 | 3.0M |
| 2023-07-03 | 63.06 | $63.39 | 1.2M |
| 2023-06-30 | 63.10 | $63.55 | 3.1M |
| 2023-06-29 | 63.05 | $62.96 | 2.0M |
| 2023-06-28 | 62.93 | $62.52 | 2.5M |
| 2023-06-27 | 62.92 | $61.30 | 2.6M |
| 2023-06-26 | 63.10 | $62.73 | 2.1M |
| 2023-06-23 | 63.17 | $62.42 | 2.4M |
| 2023-06-22 | 63.33 | $62.52 | 3.9M |
| 2023-06-21 | 63.45 | $65.04 | 2.7M |
| 2023-06-20 | 63.39 | $63.92 | 2.3M |
| 2023-06-16 | 63.39 | $64.35 | 3.0M |
| 2023-06-15 | 63.37 | $63.41 | 3.4M |
| 2023-06-14 | 63.43 | $61.83 | 4.8M |
| 2023-06-13 | 63.47 | $62.14 | 3.5M |
| 2023-06-12 | 63.51 | $60.24 | 6.0M |
| 2023-06-09 | 63.60 | $62.93 | 3.4M |
| 2023-06-08 | 63.62 | $63.46 | 8.6M |
| 2023-06-07 | 63.66 | $64.71 | 3.5M |
| 2023-06-06 | 63.67 | $63.79 | 2.3M |
| 2023-06-05 | 63.70 | $64.03 | 3.7M |
| 2023-06-02 | 63.65 | $64.15 | 6.9M |
| 2023-06-01 | 63.47 | $62.55 | 3.6M |
| 2023-05-31 | 63.36 | $60.63 | 4.0M |
| 2023-05-30 | 63.48 | $62.30 | 6.3M |
| 2023-05-26 | 63.69 | $64.80 | 2.1M |
| 2023-05-25 | 63.83 | $64.09 | 4.3M |
| 2023-05-24 | 63.92 | $65.66 | 3.8M |
| 2023-05-23 | 63.90 | $64.87 | 3.4M |
| 2023-05-22 | 64.04 | $63.91 | 1.6M |
| 2023-05-19 | 64.30 | $63.90 | 2.5M |
| 2023-05-18 | 64.52 | $64.04 | 2.5M |
| 2023-05-17 | 64.70 | $64.60 | 4.3M |
| 2023-05-16 | 64.93 | $62.54 | 2.0M |
| 2023-05-15 | 65.34 | $62.99 | 4.8M |
| 2023-05-12 | 65.74 | $62.07 | 4.1M |
| 2023-05-11 | 66.24 | $63.25 | 4.0M |
| 2023-05-10 | 66.66 | $64.39 | 2.7M |
| 2023-05-09 | 67.07 | $64.87 | 5.8M |
| 2023-05-08 | 67.38 | $64.26 | 3.5M |
| 2023-05-05 | 67.65 | $63.03 | 4.7M |
| 2023-05-04 | 68.01 | $60.70 | 5.0M |
| 2023-05-03 | 68.49 | $60.31 | 12.2M |
| 2023-05-02 | 68.99 | $63.05 | 6.5M |
| 2023-05-01 | 69.35 | $66.55 | 2.9M |
| 2023-04-28 | 69.34 | $67.50 | 3.0M |
| 2023-04-27 | 69.23 | $65.81 | 2.8M |
| 2023-04-26 | 69.15 | $65.36 | 5.7M |
| 2023-04-25 | 69.11 | $67.62 | 2.3M |
| 2023-04-24 | 68.94 | $69.25 | 1.9M |
| 2023-04-21 | 68.52 | $68.21 | 2.6M |
| 2023-04-20 | 68.16 | $67.60 | 3.5M |
| 2023-04-19 | 67.86 | $69.30 | 3.6M |
| 2023-04-18 | 67.46 | $70.73 | 1.5M |
| 2023-04-17 | 66.91 | $70.84 | 3.0M |
| 2023-04-14 | 66.30 | $72.09 | 2.9M |
| 2023-04-13 | 65.70 | $71.80 | 2.8M |
| 2023-04-12 | 65.11 | $72.43 | 4.5M |
| 2023-04-11 | 64.64 | $71.07 | 3.3M |
| 2023-04-10 | 64.35 | $69.76 | 2.9M |
| 2023-04-06 | 64.21 | $70.26 | 2.8M |
| 2023-04-05 | 64.01 | $70.24 | 3.0M |
| 2023-04-04 | 63.86 | $70.27 | 3.6M |
| 2023-04-03 | 63.74 | $70.27 | 8.4M |
| 2023-03-31 | 63.75 | $66.44 | 2.7M |
| 2023-03-30 | 63.92 | $65.32 | 3.3M |
| 2023-03-29 | 64.07 | $64.15 | 2.6M |
| 2023-03-28 | 64.26 | $64.55 | 4.1M |
| 2023-03-27 | 64.40 | $64.15 | 8.7M |
| 2023-03-24 | 64.50 | $60.96 | 3.7M |
| 2023-03-23 | 64.81 | $60.99 | 2.6M |
| 2023-03-22 | 65.08 | $61.61 | 3.5M |
| 2023-03-21 | 65.24 | $61.23 | 4.0M |
| 2023-03-20 | 65.52 | $59.79 | 5.4M |
| 2023-03-17 | 65.88 | $58.66 | 9.1M |
| 2023-03-16 | 66.37 | $60.05 | 8.4M |
| 2023-03-15 | 66.81 | $60.02 | 13.7M |
| 2023-03-14 | 67.28 | $62.93 | 6.4M |
| 2023-03-13 | 67.61 | $65.25 | 5.2M |
| 2023-03-10 | 67.84 | $67.14 | 3.0M |
| 2023-03-09 | 67.88 | $66.24 | 2.4M |
| 2023-03-08 | 68.00 | $67.10 | 3.0M |
| 2023-03-07 | 68.04 | $67.85 | 5.1M |
| 2023-03-06 | 67.92 | $70.49 | 4.0M |
| 2023-03-03 | 67.62 | $69.86 | 5.2M |
| 2023-03-02 | 67.45 | $68.30 | 1.6M |
| 2023-03-01 | 67.40 | $68.07 | 2.6M |
| 2023-02-28 | 67.47 | $67.21 | 1.9M |
| 2023-02-27 | 67.51 | $66.25 | 3.0M |
| 2023-02-24 | 67.67 | $67.10 | 2.6M |
| 2023-02-23 | 67.86 | $66.38 | 2.1M |
| 2023-02-22 | 68.07 | $64.92 | 3.5M |
| 2023-02-21 | 68.34 | $66.69 | 2.4M |
| 2023-02-17 | 68.58 | $67.02 | 3.9M |
| 2023-02-16 | 68.80 | $68.45 | 2.4M |
| 2023-02-15 | 68.91 | $69.02 | 1.9M |
| 2023-02-14 | 68.93 | $69.40 | 1.6M |
| 2023-02-13 | 69.01 | $69.50 | 3.5M |
| 2023-02-10 | 69.04 | $69.87 | 2.8M |
| 2023-02-09 | 68.97 | $67.92 | 2.4M |
| 2023-02-08 | 68.98 | $68.68 | 2.1M |
| 2023-02-07 | 68.84 | $67.76 | 3.6M |
| 2023-02-06 | 68.75 | $65.50 | 2.7M |
| 2023-02-03 | 68.71 | $64.40 | 4.9M |
| 2023-02-02 | 68.73 | $66.57 | 2.6M |
| 2023-02-01 | 68.62 | $67.36 | 3.5M |
| 2023-01-31 | 68.63 | $69.32 | 1.4M |
| 2023-01-30 | 68.67 | $68.10 | 2.3M |
| 2023-01-27 | 68.69 | $69.50 | 3.2M |
| 2023-01-26 | 68.65 | $70.93 | 1.5M |
| 2023-01-25 | 68.58 | $70.51 | 1.6M |
| 2023-01-24 | 68.52 | $70.22 | 1.7M |
| 2023-01-23 | 68.39 | $71.50 | 1.6M |
| 2023-01-20 | 68.22 | $71.55 | 2.4M |
| 2023-01-19 | 67.95 | $70.59 | 2.8M |
| 2023-01-18 | 67.73 | $69.51 | 3.2M |
| 2023-01-17 | 67.50 | $70.86 | 3.8M |
| 2023-01-13 | 67.26 | $70.05 | 2.5M |
| 2023-01-12 | 67.13 | $68.61 | 2.6M |
| 2023-01-11 | 66.99 | $68.05 | 3.5M |
| 2023-01-10 | 66.81 | $65.90 | 2.0M |
| 2023-01-09 | 66.65 | $65.88 | 2.9M |
| 2023-01-06 | 66.50 | $64.83 | 3.0M |
| 2023-01-05 | 66.44 | $64.78 | 3.6M |
| 2023-01-04 | 66.46 | $64.30 | 4.2M |
| 2023-01-03 | 66.63 | $67.64 | 3.3M |
| 2022-12-30 | 66.74 | $70.11 | 3.6M |
| 2022-12-29 | 66.76 | $68.53 | 2.0M |
| 2022-12-28 | 66.84 | $68.58 | 2.8M |
| 2022-12-27 | 66.83 | $69.53 | 3.1M |
| 2022-12-23 | 66.70 | $69.32 | 2.9M |
| 2022-12-22 | 66.58 | $67.70 | 2.4M |
| 2022-12-21 | 66.57 | $68.06 | 3.3M |
| 2022-12-20 | 66.66 | $66.22 | 2.5M |
| 2022-12-19 | 66.80 | $66.07 | 3.9M |
| 2022-12-16 | 66.95 | $64.90 | 4.8M |
| 2022-12-15 | 67.21 | $66.15 | 4.7M |
| 2022-12-14 | 67.51 | $67.36 | 7.4M |
| 2022-12-13 | 67.80 | $65.86 | 4.5M |
| 2022-12-12 | 68.10 | $64.41 | 4.5M |
| 2022-12-09 | 68.60 | $62.85 | 7.2M |
| 2022-12-08 | 69.07 | $62.71 | 8.3M |
| 2022-12-07 | 69.52 | $63.65 | 5.4M |
| 2022-12-06 | 70.06 | $65.23 | 6.7M |
| 2022-12-05 | 70.63 | $67.72 | 5.3M |
| 2022-12-02 | 71.08 | $69.84 | 3.5M |
| 2022-12-01 | 71.25 | $70.45 | 4.6M |
| 2022-11-30 | 71.44 | $70.23 | 3.7M |
| 2022-11-29 | 71.58 | $68.34 | 6.3M |
| 2022-11-28 | 71.74 | $66.88 | 7.4M |
| 2022-11-25 | 72.04 | $66.96 | 1.7M |
| 2022-11-23 | 72.37 | $67.41 | 4.7M |
| 2022-11-22 | 72.65 | $69.98 | 3.7M |
| 2022-11-21 | 72.68 | $69.03 | 12.9M |
| 2022-11-18 | 72.75 | $69.03 | 8.4M |
| 2022-11-17 | 72.82 | $70.14 | 5.0M |
| 2022-11-16 | 72.83 | $72.04 | 3.4M |
| 2022-11-15 | 72.73 | $73.25 | 3.3M |
| 2022-11-14 | 72.50 | $71.91 | 2.7M |
| 2022-11-11 | 72.41 | $74.38 | 3.2M |
| 2022-11-10 | 72.20 | $72.24 | 2.0M |
| 2022-11-09 | 72.21 | $71.67 | 2.6M |
| 2022-11-08 | 72.18 | $74.47 | 2.5M |
| 2022-11-07 | 72.04 | $76.56 | 2.2M |
| 2022-11-04 | 71.90 | $76.82 | 3.7M |
| 2022-11-03 | 71.81 | $73.29 | 1.5M |
| 2022-11-02 | 71.80 | $74.08 | 2.8M |
| 2022-11-01 | 71.69 | $73.12 | 4.6M |
| 2022-10-31 | 71.55 | $71.53 | 3.1M |
| 2022-10-28 | 71.37 | $72.82 | 1.5M |
| 2022-10-27 | 70.99 | $73.62 | 1.3M |
| 2022-10-26 | 70.65 | $72.97 | 3.4M |
| 2022-10-25 | 70.36 | $70.61 | 1.5M |
| 2022-10-24 | 70.05 | $70.38 | 1.7M |
| 2022-10-21 | 69.69 | $70.57 | 1.6M |
| 2022-10-20 | 69.43 | $70.18 | 2.5M |
| 2022-10-19 | 69.37 | $70.04 | 3.1M |
| 2022-10-18 | 69.30 | $68.70 | 3.3M |
| 2022-10-17 | 69.32 | $70.13 | 3.3M |
| 2022-10-14 | 69.32 | $70.17 | 2.5M |
| 2022-10-13 | 69.31 | $72.52 | 2.3M |
| 2022-10-12 | 69.17 | $70.93 | 2.3M |
| 2022-10-11 | 69.26 | $71.75 | 2.5M |
| 2022-10-10 | 69.27 | $73.78 | 3.5M |
| 2022-10-07 | 69.20 | $75.10 | 4.7M |
| 2022-10-06 | 69.00 | $72.99 | 3.0M |
| 2022-10-05 | 68.76 | $71.94 | 4.9M |
| 2022-10-04 | 68.54 | $70.28 | 6.7M |
| 2022-10-03 | 68.60 | $67.89 | 5.3M |
| 2022-09-30 | 68.77 | $65.28 | 2.4M |
| 2022-09-29 | 69.06 | $66.77 | 2.8M |
| 2022-09-28 | 69.37 | $67.13 | 2.6M |
| 2022-09-27 | 69.79 | $64.42 | 3.3M |
| 2022-09-26 | 70.50 | $63.20 | 5.1M |
| 2022-09-23 | 71.14 | $65.32 | 5.9M |
| 2022-09-22 | 71.70 | $68.97 | 2.9M |
| 2022-09-21 | 72.15 | $68.68 | 4.5M |
| 2022-09-20 | 72.56 | $69.22 | 3.6M |
| 2022-09-19 | 72.83 | $70.05 | 2.9M |
| 2022-09-16 | 73.03 | $69.90 | 3.4M |
| 2022-09-15 | 73.25 | $69.76 | 3.9M |
| 2022-09-14 | 73.36 | $72.73 | 2.6M |
| 2022-09-13 | 73.29 | $72.01 | 6.1M |
| 2022-09-12 | 73.33 | $72.37 | 3.7M |
| 2022-09-09 | 73.46 | $71.10 | 5.0M |
| 2022-09-08 | 73.72 | $68.09 | 4.3M |
| 2022-09-07 | 74.03 | $67.62 | 7.5M |
| 2022-09-06 | 74.32 | $71.42 | 5.3M |
| 2022-09-02 | 74.43 | $71.43 | 4.1M |
| 2022-09-01 | 74.43 | $70.95 | 4.3M |
| 2022-08-31 | 74.46 | $73.11 | 4.5M |
| 2022-08-30 | 74.48 | $75.47 | 5.0M |
| 2022-08-29 | 74.51 | $78.69 | 3.7M |
| 2022-08-26 | 74.33 | $75.85 | 2.4M |
| 2022-08-25 | 74.44 | $76.50 | 3.0M |
| 2022-08-24 | 74.47 | $78.04 | 3.9M |
| 2022-08-23 | 74.46 | $76.83 | 3.8M |
| 2022-08-22 | 74.38 | $74.68 | 7.9M |
| 2022-08-19 | 74.46 | $74.06 | 2.7M |
| 2022-08-18 | 74.48 | $74.21 | 3.3M |
| 2022-08-17 | 74.54 | $72.05 | 3.8M |
| 2022-08-16 | 74.82 | $71.24 | 5.6M |
| 2022-08-15 | 75.16 | $72.88 | 4.4M |
| 2022-08-12 | 75.36 | $74.98 | 2.9M |
| 2022-08-11 | 75.30 | $76.28 | 4.7M |
| 2022-08-10 | 75.13 | $74.32 | 4.6M |
| 2022-08-09 | 75.07 | $73.45 | 2.5M |
| 2022-08-08 | 75.04 | $73.54 | 4.4M |
| 2022-08-05 | 75.27 | $71.54 | 3.1M |
| 2022-08-04 | 75.62 | $71.53 | 5.2M |
| 2022-08-03 | 75.87 | $73.53 | 4.0M |
| 2022-08-02 | 75.88 | $75.93 | 2.7M |
| 2022-08-01 | 75.82 | $75.13 | 3.3M |
| 2022-07-29 | 76.15 | $78.05 | 3.6M |
| 2022-07-28 | 76.26 | $77.13 | 4.3M |
| 2022-07-27 | 76.56 | $77.87 | 3.2M |
| 2022-07-26 | 76.90 | $75.16 | 2.9M |
| 2022-07-25 | 77.29 | $76.22 | 2.8M |
| 2022-07-22 | 77.54 | $74.53 | 5.8M |
| 2022-07-21 | 77.76 | $75.49 | 4.0M |
| 2022-07-20 | 78.03 | $77.64 | 3.1M |
| 2022-07-19 | 78.35 | $78.05 | 3.2M |
| 2022-07-18 | 78.62 | $76.81 | 5.4M |
| 2022-07-15 | 79.16 | $73.74 | 3.4M |
| 2022-07-14 | 79.82 | $72.85 | 5.4M |
| 2022-07-13 | 80.60 | $73.19 | 4.4M |
| 2022-07-12 | 81.46 | $72.81 | 6.1M |
| 2022-07-11 | 82.32 | $78.23 | 5.0M |
| 2022-07-08 | 82.96 | $78.54 | 6.5M |
| 2022-07-07 | 83.64 | $76.55 | 7.0M |
| 2022-07-06 | 84.31 | $73.67 | 8.9M |
| 2022-07-05 | 85.05 | $74.78 | 10.8M |
| 2022-07-01 | 85.78 | $81.67 | 4.7M |
| 2022-06-30 | 86.06 | $80.35 | 4.1M |
| 2022-06-29 | 86.32 | $82.95 | 4.6M |
| 2022-06-28 | 86.45 | $84.72 | 4.2M |
| 2022-06-27 | 86.48 | $82.93 | 4.6M |
| 2022-06-24 | 86.57 | $81.27 | 3.5M |
| 2022-06-23 | 86.63 | $78.98 | 3.9M |
| 2022-06-22 | 86.78 | $80.88 | 5.2M |
| 2022-06-21 | 86.83 | $84.05 | 3.7M |
| 2022-06-17 | 86.71 | $83.34 | 8.7M |
| 2022-06-16 | 86.57 | $87.66 | 5.2M |
| 2022-06-15 | 86.16 | $86.93 | 4.4M |
| 2022-06-14 | 85.87 | $88.45 | 4.7M |
| 2022-06-13 | 85.60 | $90.36 | 6.7M |
| 2022-06-10 | 85.14 | $90.13 | 5.6M |
| 2022-06-09 | 84.60 | $91.08 | 4.6M |
| 2022-06-08 | 83.95 | $91.99 | 5.4M |
| 2022-06-07 | 83.08 | $90.04 | 3.9M |
| 2022-06-06 | 82.41 | $88.39 | 2.3M |
| 2022-06-03 | 82.09 | $89.47 | 3.7M |
| 2022-06-02 | 81.65 | $87.25 | 3.8M |
| 2022-06-01 | 81.29 | $85.54 | 4.8M |
| 2022-05-31 | 80.85 | $85.47 | 7.4M |
| 2022-05-27 | 80.50 | $85.46 | 2.4M |
| 2022-05-26 | 80.08 | $84.59 | 3.8M |
| 2022-05-25 | 79.76 | $82.48 | 1.9M |
| 2022-05-24 | 79.45 | $82.00 | 1.5M |
| 2022-05-23 | 79.17 | $81.97 | 3.0M |
| 2022-05-20 | 78.81 | $81.65 | 3.1M |
| 2022-05-19 | 78.54 | $80.58 | 4.1M |
| 2022-05-18 | 78.42 | $79.29 | 3.9M |
| 2022-05-17 | 78.32 | $81.11 | 4.1M |
| 2022-05-16 | 78.10 | $83.11 | 4.8M |
| 2022-05-13 | 77.97 | $81.28 | 4.2M |
| 2022-05-12 | 77.88 | $79.23 | 4.3M |
| 2022-05-11 | 77.84 | $78.18 | 4.7M |
| 2022-05-10 | 77.73 | $74.53 | 5.7M |
| 2022-05-09 | 77.62 | $76.57 | 5.6M |
| 2022-05-06 | 77.50 | $82.13 | 5.7M |
| 2022-05-05 | 77.05 | $80.48 | 6.0M |
| 2022-05-04 | 76.67 | $80.22 | 5.4M |
| 2022-05-03 | 76.40 | $76.69 | 3.0M |
| 2022-05-02 | 76.41 | $78.38 | 4.5M |
| 2022-04-29 | 76.20 | $77.16 | 6.1M |
| 2022-04-28 | 76.05 | $78.08 | 6.9M |
| 2022-04-27 | 76.04 | $76.37 | 4.5M |
| 2022-04-26 | 76.03 | $76.46 | 7.4M |
| 2022-04-25 | 75.93 | $74.65 | 5.1M |
| 2022-04-22 | 76.24 | $76.31 | 3.7M |
| 2022-04-21 | 76.41 | $78.12 | 4.8M |
| 2022-04-20 | 76.60 | $77.24 | 5.1M |
| 2022-04-19 | 76.67 | $76.86 | 7.6M |
| 2022-04-18 | 76.80 | $80.41 | 5.3M |
| 2022-04-14 | 76.51 | $79.57 | 7.4M |
| 2022-04-13 | 76.22 | $78.42 | 6.9M |
| 2022-04-12 | 75.71 | $75.98 | 6.8M |
| 2022-04-11 | 75.34 | $72.30 | 5.2M |
| 2022-04-08 | 75.37 | $74.11 | 5.7M |
| 2022-04-07 | 75.49 | $73.11 | 5.7M |
| 2022-04-06 | 75.53 | $73.05 | 7.0M |
| 2022-04-05 | 75.65 | $74.80 | 7.5M |
| 2022-04-04 | 76.19 | $76.86 | 6.2M |
| 2022-04-01 | 76.46 | $74.17 | 4.9M |
| 2022-03-31 | 76.73 | $74.12 | 10.7M |
| 2022-03-30 | 76.75 | $77.91 | 5.2M |
| 2022-03-29 | 76.62 | $76.15 | 9.0M |
| 2022-03-28 | 76.41 | $74.53 | 8.9M |
| 2022-03-25 | 76.05 | $80.74 | 7.5M |
| 2022-03-24 | 75.31 | $79.75 | 4.4M |
| 2022-03-23 | 74.64 | $81.95 | 6.2M |
| 2022-03-22 | 73.85 | $78.56 | 4.2M |
| 2022-03-21 | 73.20 | $79.54 | 6.4M |
| 2022-03-18 | 72.46 | $74.64 | 4.4M |
| 2022-03-17 | 71.94 | $73.68 | 9.7M |
| 2022-03-16 | 71.43 | $68.28 | 7.4M |
| 2022-03-15 | 71.23 | $68.63 | 13.6M |
| 2022-03-14 | 71.11 | $72.84 | 9.5M |
| 2022-03-11 | 70.76 | $76.40 | 7.9M |
| 2022-03-10 | 70.14 | $74.06 | 11.7M |
| 2022-03-09 | 69.64 | $75.47 | 29.9M |
| 2022-03-08 | 69.05 | $85.43 | 29.9M |
| 2022-03-07 | 68.01 | $82.37 | 16.6M |
| 2022-03-04 | 67.14 | $79.46 | 17.4M |
| 2022-03-03 | 66.34 | $74.53 | 18.4M |
| 2022-03-02 | 65.74 | $75.42 | 22.0M |
| 2022-03-01 | 65.10 | $71.82 | 16.8M |
| 2022-02-28 | 64.63 | $67.48 | 8.9M |
| 2022-02-25 | 64.36 | $65.80 | 8.8M |
| 2022-02-24 | 64.16 | $66.34 | 18.3M |
| 2022-02-23 | 63.93 | $66.24 | 8.6M |
| 2022-02-22 | 63.66 | $65.54 | 9.3M |
| 2022-02-18 | 63.39 | $64.74 | 8.4M |
| 2022-02-17 | 63.19 | $64.17 | 7.1M |
| 2022-02-16 | 63.02 | $63.54 | 7.0M |
| 2022-02-15 | 62.89 | $64.28 | 10.1M |
| 2022-02-14 | 62.73 | $66.36 | 9.5M |
| 2022-02-11 | 62.41 | $65.74 | 12.1M |
| 2022-02-10 | 62.03 | $63.96 | 4.8M |
| 2022-02-09 | 61.78 | $64.17 | 3.9M |
| 2022-02-08 | 61.48 | $63.62 | 4.9M |
| 2022-02-07 | 61.11 | $64.68 | 2.2M |
| 2022-02-04 | 60.71 | $64.91 | 4.8M |
| 2022-02-03 | 60.31 | $63.51 | 5.2M |
| 2022-02-02 | 59.90 | $62.52 | 3.3M |
| 2022-02-01 | 59.56 | $62.53 | 4.3M |
| 2022-01-31 | 59.17 | $62.48 | 3.1M |
| 2022-01-28 | 58.76 | $61.97 | 4.2M |
| 2022-01-27 | 58.42 | $61.86 | 5.8M |
| 2022-01-26 | 58.08 | $61.68 | 6.7M |
| 2022-01-25 | 57.73 | $60.97 | 6.0M |
| 2022-01-24 | 57.41 | $60.11 | 9.1M |
| 2022-01-21 | 57.06 | $60.78 | 5.4M |
| 2022-01-20 | 56.65 | $60.66 | 4.3M |
| 2022-01-19 | 56.19 | $61.05 | 5.4M |
| 2022-01-18 | 55.63 | $60.97 | 6.3M |
| 2022-01-14 | 55.12 | $59.97 | 6.0M |
| 2022-01-13 | 54.72 | $58.27 | 4.7M |
| 2022-01-12 | 54.39 | $58.91 | 5.2M |
| 2022-01-11 | 53.99 | $58.16 | 6.8M |
| 2022-01-10 | 53.65 | $56.16 | 3.8M |
| 2022-01-07 | 53.44 | $56.67 | 6.0M |
| 2022-01-06 | 53.16 | $56.89 | 5.0M |
| 2022-01-05 | 52.94 | $55.43 | 5.0M |
| 2022-01-04 | 52.75 | $55.59 | 4.9M |
| 2022-01-03 | 52.49 | $54.83 | 5.6M |
| 2021-12-31 | 52.15 | $54.36 | 2.5M |
| 2021-12-30 | 51.85 | $55.10 | 3.6M |
| 2021-12-29 | 51.44 | $55.08 | 3.9M |
| 2021-12-28 | 51.09 | $54.67 | 2.9M |
| 2021-12-27 | 50.86 | $54.52 | 4.3M |
| 2021-12-23 | 50.62 | $53.13 | 3.7M |
| 2021-12-22 | 50.75 | $52.48 | 5.9M |
| 2021-12-21 | 50.94 | $51.57 | 4.9M |
| 2021-12-20 | 51.08 | $49.90 | 8.9M |
| 2021-12-17 | 51.28 | $50.78 | 5.8M |
| 2021-12-16 | 51.52 | $51.87 | 4.9M |
| 2021-12-15 | 51.67 | $51.62 | 5.3M |
| 2021-12-14 | 51.90 | $50.92 | 4.8M |
| 2021-12-13 | 52.16 | $51.44 | 6.4M |
| 2021-12-10 | 52.39 | $52.03 | 6.2M |
| 2021-12-09 | 52.60 | $51.02 | 5.8M |
| 2021-12-08 | 52.86 | $52.42 | 5.8M |
| 2021-12-07 | 53.14 | $51.59 | 9.5M |
| 2021-12-06 | 53.41 | $50.51 | 8.1M |
| 2021-12-03 | 53.72 | $48.00 | 10.9M |
| 2021-12-02 | 54.06 | $48.29 | 14.6M |
| 2021-12-01 | 54.41 | $47.04 | 12.4M |
| 2021-11-30 | 54.94 | $47.91 | 21.2M |
| 2021-11-29 | 55.42 | $50.17 | 13.6M |
| 2021-11-26 | 55.77 | $49.63 | 18.8M |
| 2021-11-24 | 56.16 | $55.88 | 4.1M |
| 2021-11-23 | 56.21 | $56.20 | 5.9M |
| 2021-11-22 | 56.32 | $54.45 | 7.4M |
| 2021-11-19 | 56.49 | $53.78 | 6.4M |
| 2021-11-18 | 56.70 | $55.55 | 4.6M |
| 2021-11-17 | 56.79 | $55.00 | 7.5M |
| 2021-11-16 | 56.95 | $56.20 | 4.2M |
| 2021-11-15 | 57.01 | $56.07 | 4.9M |
| 2021-11-12 | 57.06 | $55.98 | 5.9M |
| 2021-11-11 | 57.11 | $56.22 | 5.4M |
| 2021-11-10 | 57.14 | $56.32 | 5.1M |
| 2021-11-09 | 57.14 | $57.97 | 5.1M |
| 2021-11-08 | 57.04 | $57.09 | 3.0M |
| 2021-11-05 | 57.00 | $56.55 | 4.7M |
| 2021-11-04 | 56.94 | $54.92 | 9.1M |
| 2021-11-03 | 56.97 | $55.34 | 7.7M |
| 2021-11-02 | 56.91 | $57.53 | 3.0M |
| 2021-11-01 | 56.81 | $57.53 | 2.8M |
| 2021-10-29 | 56.66 | $57.15 | 5.3M |
| 2021-10-28 | 56.47 | $57.40 | 5.4M |
| 2021-10-27 | 56.22 | $56.90 | 6.7M |
| 2021-10-26 | 55.99 | $58.45 | 3.5M |
| 2021-10-25 | 55.69 | $57.83 | 5.2M |
| 2021-10-22 | 55.45 | $58.03 | 3.4M |
| 2021-10-21 | 55.14 | $57.41 | 4.7M |
| 2021-10-20 | 54.83 | $58.12 | 5.5M |
| 2021-10-19 | 54.45 | $57.42 | 3.8M |
| 2021-10-18 | 54.06 | $56.96 | 4.1M |
| 2021-10-15 | 53.69 | $57.15 | 3.6M |
| 2021-10-14 | 53.35 | $56.81 | 3.4M |
| 2021-10-13 | 53.04 | $56.16 | 2.8M |
| 2021-10-12 | 52.77 | $56.11 | 5.4M |
| 2021-10-11 | 52.43 | $56.18 | 3.8M |
| 2021-10-08 | 52.10 | $55.47 | 5.7M |
| 2021-10-07 | 51.76 | $55.36 | 7.0M |
| 2021-10-06 | 51.38 | $54.16 | 7.9M |
| 2021-10-05 | 51.10 | $55.63 | 5.8M |
| 2021-10-04 | 50.72 | $54.49 | 6.9M |
| 2021-10-01 | 50.43 | $53.26 | 4.8M |
| 2021-09-30 | 50.22 | $52.56 | 12.4M |
| 2021-09-29 | 49.99 | $52.32 | 4.4M |
| 2021-09-28 | 49.77 | $52.40 | 5.3M |
| 2021-09-27 | 49.57 | $52.91 | 4.4M |
| 2021-09-24 | 49.33 | $51.82 | 2.6M |
| 2021-09-23 | 49.12 | $51.38 | 3.0M |
| 2021-09-22 | 48.94 | $50.48 | 2.9M |
| 2021-09-21 | 48.78 | $49.58 | 3.5M |
| 2021-09-20 | 48.60 | $49.60 | 4.5M |
| 2021-09-17 | 48.29 | $50.32 | 4.6M |
| 2021-09-16 | 48.01 | $50.70 | 2.7M |
| 2021-09-15 | 47.75 | $50.69 | 5.9M |
| 2021-09-14 | 47.54 | $49.31 | 3.0M |
| 2021-09-13 | 47.43 | $49.48 | 3.3M |
| 2021-09-10 | 47.32 | $48.80 | 4.0M |
| 2021-09-09 | 47.29 | $47.75 | 7.5M |
| 2021-09-08 | 47.32 | $48.59 | 4.2M |
| 2021-09-07 | 47.27 | $48.04 | 3.8M |
| 2021-09-03 | 47.20 | $48.66 | 5.3M |
| 2021-09-02 | 47.14 | $48.95 | 6.1M |
| 2021-09-01 | 47.10 | $47.93 | 8.1M |
| 2021-08-31 | 47.07 | $48.04 | 4.1M |
| 2021-08-30 | 47.11 | $48.40 | 3.7M |
| 2021-08-27 | 47.14 | $48.15 | 4.1M |
| 2021-08-26 | 47.27 | $47.48 | 4.9M |
| 2021-08-25 | 47.43 | $47.81 | 4.8M |
| 2021-08-24 | 47.52 | $47.37 | 4.9M |
| 2021-08-23 | 47.63 | $45.85 | 4.6M |
| 2021-08-20 | 47.82 | $43.43 | 4.6M |
| 2021-08-19 | 48.12 | $44.77 | 6.0M |
| 2021-08-18 | 48.34 | $45.40 | 5.8M |
| 2021-08-17 | 48.49 | $46.58 | 3.1M |
| 2021-08-16 | 48.48 | $47.04 | 4.7M |
| 2021-08-13 | 48.42 | $47.43 | 3.4M |
| 2021-08-12 | 48.51 | $48.10 | 2.8M |
| 2021-08-11 | 48.55 | $48.30 | 5.2M |
| 2021-08-10 | 48.62 | $47.68 | 4.1M |
| 2021-08-09 | 48.80 | $46.60 | 5.2M |
| 2021-08-06 | 48.98 | $47.57 | 5.2M |
| 2021-08-05 | 49.13 | $48.10 | 3.1M |
| 2021-08-04 | 49.20 | $47.20 | 6.8M |
| 2021-08-03 | 49.27 | $48.85 | 8.2M |
| 2021-08-02 | 49.32 | $49.18 | 5.9M |
| 2021-07-30 | 49.41 | $50.66 | 3.6M |
| 2021-07-29 | 49.41 | $50.64 | 2.7M |
| 2021-07-28 | 49.37 | $49.72 | 3.1M |
| 2021-07-27 | 49.38 | $49.47 | 2.7M |
| 2021-07-26 | 49.38 | $49.67 | 2.9M |
| 2021-07-23 | 49.41 | $49.47 | 2.8M |
| 2021-07-22 | 49.43 | $49.17 | 4.5M |
| 2021-07-21 | 49.46 | $48.27 | 6.5M |
| 2021-07-20 | 49.51 | $46.51 | 4.8M |
| 2021-07-19 | 49.66 | $45.84 | 8.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
115.16
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.04
Average
74.06
Maximum
141.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.16 | $119.39 | 2.6M |
| 2026-07-15 | 114.72 | $121.38 | 6.3M |
| 2026-07-14 | 114.02 | $120.17 | 10.2M |
| 2026-07-13 | 113.37 | $117.79 | 13.0M |
| 2026-07-10 | 112.90 | $108.70 | 4.5M |
| 2026-07-09 | 113.35 | $109.01 | 5.5M |
| 2026-07-08 | 113.80 | $112.21 | 14.1M |
| 2026-07-07 | 113.97 | $108.92 | 7.3M |
| 2026-07-06 | 114.50 | $104.35 | 1.6M |
| 2026-07-02 | 115.57 | $103.98 | 2.2M |
| 2026-07-01 | 116.79 | $103.27 | 3.1M |
| 2026-06-30 | 118.22 | $106.44 | 3.7M |
| 2026-06-29 | 119.46 | $107.08 | 3.2M |
| 2026-06-26 | 120.76 | $105.48 | 9.6M |
| 2026-06-25 | 122.37 | $109.31 | 6.2M |
| 2026-06-24 | 123.74 | $106.29 | 5.0M |
| 2026-06-23 | 125.58 | $111.26 | 3.2M |
| 2026-06-22 | 127.08 | $112.69 | 4.5M |
| 2026-06-18 | 128.60 | $114.87 | 5.6M |
| 2026-06-17 | 130.04 | $114.23 | 5.5M |
| 2026-06-16 | 131.71 | $115.47 | 7.7M |
| 2026-06-15 | 133.42 | $121.21 | 5.8M |
| 2026-06-12 | 134.70 | $125.43 | 8.5M |
| 2026-06-11 | 135.68 | $128.83 | 12.2M |
| 2026-06-10 | 136.40 | $134.30 | 7.5M |
| 2026-06-09 | 136.62 | $131.30 | 9.3M |
| 2026-06-08 | 137.18 | $135.15 | 4.6M |
| 2026-06-05 | 137.40 | $133.02 | 4.7M |
| 2026-06-04 | 137.86 | $136.74 | 4.2M |
| 2026-06-03 | 137.97 | $140.86 | 4.8M |
| 2026-06-02 | 137.67 | $137.27 | 3.8M |
| 2026-06-01 | 137.71 | $135.50 | 11.1M |
| 2026-05-29 | 137.95 | $129.09 | 8.2M |
| 2026-05-28 | 138.88 | $130.78 | 7.5M |
| 2026-05-27 | 139.73 | $131.03 | 8.4M |
| 2026-05-26 | 140.65 | $137.00 | 7.6M |
| 2026-05-22 | 141.03 | $140.92 | 7.5M |
| 2026-05-21 | 141.04 | $142.54 | 10.2M |
| 2026-05-20 | 140.88 | $144.27 | 11.6M |
| 2026-05-19 | 140.53 | $152.96 | 5.5M |
| 2026-05-18 | 139.22 | $149.29 | 10.8M |
| 2026-05-15 | 138.16 | $148.23 | 5.6M |
| 2026-05-14 | 137.10 | $143.00 | 4.7M |
| 2026-05-13 | 136.48 | $142.04 | 4.7M |
| 2026-05-12 | 135.89 | $144.30 | 6.1M |
| 2026-05-11 | 135.01 | $138.66 | 6.3M |
| 2026-05-08 | 134.62 | $133.59 | 7.7M |
| 2026-05-07 | 134.73 | $134.97 | 15.9M |
| 2026-05-06 | 134.70 | $133.95 | 12.5M |
| 2026-05-05 | 134.78 | $144.17 | 8.6M |
| 2026-05-04 | 133.80 | $147.61 | 15.2M |
| 2026-05-01 | 132.34 | $142.80 | 12.8M |
| 2026-04-30 | 131.24 | $147.09 | 10.6M |
| 2026-04-29 | 129.57 | $150.63 | 14.9M |
| 2026-04-28 | 127.36 | $139.60 | 11.9M |
| 2026-04-27 | 126.07 | $134.72 | 7.0M |
| 2026-04-24 | 125.16 | $132.40 | 14.2M |
| 2026-04-23 | 124.39 | $134.72 | 19.2M |
| 2026-04-22 | 123.31 | $129.40 | 11.9M |
| 2026-04-21 | 122.67 | $128.25 | 23.3M |
| 2026-04-20 | 122.08 | $121.32 | 15.2M |
| 2026-04-17 | 122.16 | $116.04 | 38.3M |
| 2026-04-16 | 122.80 | $125.84 | 13.5M |
| 2026-04-15 | 122.48 | $122.59 | 14.0M |
| 2026-04-14 | 122.47 | $123.85 | 14.7M |
| 2026-04-13 | 122.32 | $128.47 | 22.4M |
| 2026-04-10 | 121.68 | $124.82 | 16.2M |
| 2026-04-09 | 121.35 | $126.96 | 44.2M |
| 2026-04-08 | 120.76 | $124.58 | 52.4M |
| 2026-04-07 | 120.35 | $138.08 | 50.9M |
| 2026-04-06 | 118.49 | $138.94 | 28.3M |
| 2026-04-02 | 116.34 | $137.92 | 64.0M |
| 2026-04-01 | 114.06 | $124.09 | 45.3M |
| 2026-03-31 | 113.01 | $127.25 | 58.9M |
| 2026-03-30 | 111.51 | $129.83 | 40.5M |
| 2026-03-27 | 109.58 | $124.20 | 32.8M |
| 2026-03-26 | 108.04 | $117.26 | 42.4M |
| 2026-03-25 | 107.07 | $113.39 | 42.0M |
| 2026-03-24 | 106.40 | $114.54 | 48.6M |
| 2026-03-23 | 105.55 | $110.56 | 91.1M |
| 2026-03-20 | 105.02 | $121.43 | 49.7M |
| 2026-03-19 | 103.29 | $117.36 | 96.2M |
| 2026-03-18 | 101.81 | $121.67 | 70.6M |
| 2026-03-17 | 99.72 | $118.84 | 40.1M |
| 2026-03-16 | 97.71 | $115.03 | 66.9M |
| 2026-03-13 | 95.89 | $119.89 | 59.7M |
| 2026-03-12 | 93.36 | $118.39 | 93.6M |
| 2026-03-11 | 90.73 | $108.05 | 80.9M |
| 2026-03-10 | 88.90 | $105.86 | 135.4M |
| 2026-03-09 | 87.12 | $104.33 | 143.8M |
| 2026-03-06 | 85.31 | $108.77 | 68.7M |
| 2026-03-05 | 82.84 | $96.31 | 47.3M |
| 2026-03-04 | 81.42 | $91.56 | 28.5M |
| 2026-03-03 | 80.35 | $90.20 | 50.4M |
| 2026-03-02 | 79.31 | $87.19 | 41.8M |
| 2026-02-27 | 78.48 | $81.95 | 12.2M |
| 2026-02-26 | 78.12 | $79.77 | 18.7M |
| 2026-02-25 | 77.95 | $79.73 | 6.5M |
| 2026-02-24 | 77.76 | $80.76 | 10.6M |
| 2026-02-23 | 77.44 | $80.90 | 5.9M |
| 2026-02-20 | 77.08 | $80.85 | 9.4M |
| 2026-02-19 | 76.68 | $81.19 | 11.8M |
| 2026-02-18 | 76.21 | $79.40 | 10.3M |
| 2026-02-17 | 75.87 | $75.73 | 9.3M |
| 2026-02-13 | 75.89 | $76.22 | 6.2M |
| 2026-02-12 | 75.85 | $76.38 | 7.4M |
| 2026-02-11 | 75.79 | $78.89 | 10.3M |
| 2026-02-10 | 75.47 | $78.03 | 6.5M |
| 2026-02-09 | 75.20 | $78.02 | 3.2M |
| 2026-02-06 | 74.90 | $76.99 | 6.7M |
| 2026-02-05 | 74.68 | $76.69 | 6.0M |
| 2026-02-04 | 74.47 | $77.88 | 17.5M |
| 2026-02-03 | 74.11 | $77.47 | 10.9M |
| 2026-02-02 | 73.76 | $75.33 | 8.5M |
| 2026-01-30 | 73.59 | $79.52 | 11.6M |
| 2026-01-29 | 72.97 | $79.14 | 13.2M |
| 2026-01-28 | 72.32 | $76.62 | 6.5M |
| 2026-01-27 | 71.87 | $75.66 | 6.2M |
| 2026-01-26 | 71.47 | $73.48 | 4.5M |
| 2026-01-23 | 71.25 | $73.95 | 5.4M |
| 2026-01-22 | 70.97 | $71.82 | 5.0M |
| 2026-01-21 | 70.88 | $73.34 | 4.3M |
| 2026-01-20 | 70.62 | $71.86 | 7.6M |
| 2026-01-16 | 70.49 | $71.65 | 4.5M |
| 2026-01-15 | 70.37 | $71.13 | 4.7M |
| 2026-01-14 | 70.29 | $72.61 | 17.6M |
| 2026-01-13 | 70.05 | $73.48 | 10.7M |
| 2026-01-12 | 69.69 | $71.65 | 5.7M |
| 2026-01-09 | 69.48 | $70.78 | 5.9M |
| 2026-01-08 | 69.34 | $70.54 | 6.6M |
| 2026-01-07 | 69.22 | $67.79 | 5.3M |
| 2026-01-06 | 69.37 | $68.51 | 5.4M |
| 2026-01-05 | 69.46 | $70.22 | 5.0M |
| 2026-01-02 | 69.37 | $68.96 | 5.0M |
| 2025-12-31 | 69.42 | $69.16 | 2.2M |
| 2025-12-30 | 69.45 | $69.74 | 2.3M |
| 2025-12-29 | 69.41 | $69.61 | 2.8M |
| 2025-12-26 | 69.39 | $68.48 | 4.2M |
| 2025-12-24 | 69.49 | $70.20 | 1.6M |
| 2025-12-23 | 69.42 | $70.30 | 3.5M |
| 2025-12-22 | 69.32 | $69.73 | 4.5M |
| 2025-12-19 | 69.28 | $68.03 | 4.0M |
| 2025-12-18 | 69.41 | $67.19 | 4.7M |
| 2025-12-17 | 69.64 | $67.98 | 7.4M |
| 2025-12-16 | 69.82 | $66.17 | 6.8M |
| 2025-12-15 | 70.20 | $67.89 | 6.3M |
| 2025-12-12 | 70.45 | $68.81 | 5.3M |
| 2025-12-11 | 70.62 | $69.25 | 8.5M |
| 2025-12-10 | 70.76 | $70.54 | 8.1M |
| 2025-12-09 | 70.79 | $69.86 | 3.1M |
| 2025-12-08 | 70.88 | $70.49 | 3.1M |
| 2025-12-05 | 70.93 | $71.92 | 4.3M |
| 2025-12-04 | 70.82 | $71.39 | 4.0M |
| 2025-12-03 | 70.76 | $70.66 | 3.2M |
| 2025-12-02 | 70.77 | $70.20 | 6.3M |
| 2025-12-01 | 70.83 | $71.06 | 4.5M |
| 2025-11-28 | 70.81 | $71.07 | 3.4M |
| 2025-11-26 | 70.78 | $70.04 | 3.2M |
| 2025-11-25 | 70.86 | $69.25 | 5.9M |
| 2025-11-24 | 71.03 | $70.42 | 4.6M |
| 2025-11-21 | 71.09 | $69.30 | 7.1M |
| 2025-11-20 | 71.28 | $70.15 | 5.5M |
| 2025-11-19 | 71.40 | $70.88 | 4.8M |
| 2025-11-18 | 71.45 | $72.50 | 5.3M |
| 2025-11-17 | 71.34 | $71.30 | 3.6M |
| 2025-11-14 | 71.35 | $71.38 | 4.2M |
| 2025-11-13 | 71.35 | $69.85 | 4.2M |
| 2025-11-12 | 71.50 | $69.79 | 5.1M |
| 2025-11-11 | 71.68 | $72.72 | 3.7M |
| 2025-11-10 | 71.57 | $71.68 | 2.5M |
| 2025-11-07 | 71.56 | $71.26 | 3.6M |
| 2025-11-06 | 71.59 | $70.88 | 4.1M |
| 2025-11-05 | 71.67 | $71.03 | 3.3M |
| 2025-11-04 | 71.74 | $71.93 | 3.2M |
| 2025-11-03 | 71.72 | $72.74 | 4.5M |
| 2025-10-31 | 71.61 | $72.56 | 7.0M |
| 2025-10-30 | 71.51 | $71.71 | 2.8M |
| 2025-10-29 | 71.49 | $71.80 | 4.4M |
| 2025-10-28 | 71.45 | $71.39 | 4.5M |
| 2025-10-27 | 71.46 | $73.12 | 4.6M |
| 2025-10-24 | 71.29 | $73.18 | 6.5M |
| 2025-10-23 | 71.09 | $73.29 | 9.6M |
| 2025-10-22 | 70.86 | $70.63 | 14.1M |
| 2025-10-21 | 70.88 | $68.27 | 10.8M |
| 2025-10-20 | 71.15 | $67.83 | 6.1M |
| 2025-10-17 | 71.50 | $67.98 | 5.5M |
| 2025-10-16 | 71.87 | $67.81 | 7.6M |
| 2025-10-15 | 72.30 | $68.99 | 4.1M |
| 2025-10-14 | 72.65 | $69.00 | 5.1M |
| 2025-10-13 | 73.04 | $70.28 | 4.0M |
| 2025-10-10 | 73.33 | $69.39 | 8.3M |
| 2025-10-09 | 73.74 | $72.51 | 4.7M |
| 2025-10-08 | 73.87 | $73.53 | 4.3M |
| 2025-10-07 | 73.90 | $73.20 | 4.8M |
| 2025-10-06 | 73.98 | $72.87 | 5.4M |
| 2025-10-03 | 74.10 | $71.71 | 6.7M |
| 2025-10-02 | 74.35 | $71.54 | 6.3M |
| 2025-10-01 | 74.64 | $73.14 | 6.3M |
| 2025-09-30 | 74.80 | $73.75 | 7.7M |
| 2025-09-29 | 74.91 | $74.59 | 6.3M |
| 2025-09-26 | 74.94 | $77.02 | 5.9M |
| 2025-09-25 | 74.73 | $76.99 | 5.7M |
| 2025-09-24 | 74.49 | $76.39 | 3.9M |
| 2025-09-23 | 74.29 | $75.05 | 5.6M |
| 2025-09-22 | 74.21 | $73.45 | 2.8M |
| 2025-09-19 | 74.29 | $73.52 | 6.0M |
| 2025-09-18 | 74.37 | $74.69 | 4.2M |
| 2025-09-17 | 74.33 | $74.97 | 4.0M |
| 2025-09-16 | 74.27 | $75.67 | 5.1M |
| 2025-09-15 | 74.12 | $74.23 | 4.0M |
| 2025-09-12 | 74.11 | $73.31 | 5.0M |
| 2025-09-11 | 74.19 | $73.00 | 3.9M |
| 2025-09-10 | 74.32 | $74.71 | 6.0M |
| 2025-09-09 | 74.28 | $73.39 | 4.2M |
| 2025-09-08 | 74.37 | $73.04 | 3.9M |
| 2025-09-05 | 74.51 | $72.63 | 5.1M |
| 2025-09-04 | 74.71 | $74.18 | 4.5M |
| 2025-09-03 | 74.76 | $74.83 | 6.3M |
| 2025-09-02 | 74.76 | $76.76 | 5.4M |
| 2025-08-29 | 74.54 | $74.84 | 3.5M |
| 2025-08-28 | 74.51 | $75.24 | 3.5M |
| 2025-08-27 | 74.44 | $74.68 | 3.3M |
| 2025-08-26 | 74.41 | $74.05 | 3.2M |
| 2025-08-25 | 74.45 | $75.75 | 3.2M |
| 2025-08-22 | 74.31 | $74.64 | 4.9M |
| 2025-08-21 | 74.28 | $74.13 | 3.2M |
| 2025-08-20 | 74.29 | $73.52 | 3.9M |
| 2025-08-19 | 74.37 | $72.30 | 3.4M |
| 2025-08-18 | 74.59 | $73.17 | 5.2M |
| 2025-08-15 | 74.74 | $72.80 | 8.0M |
| 2025-08-14 | 74.95 | $73.74 | 4.6M |
| 2025-08-13 | 75.07 | $72.46 | 5.7M |
| 2025-08-12 | 75.35 | $72.95 | 2.9M |
| 2025-08-11 | 75.60 | $73.80 | 3.3M |
| 2025-08-08 | 75.79 | $73.30 | 5.8M |
| 2025-08-07 | 76.05 | $73.42 | 3.6M |
| 2025-08-06 | 76.33 | $73.79 | 8.9M |
| 2025-08-05 | 76.60 | $75.02 | 5.9M |
| 2025-08-04 | 76.76 | $76.11 | 5.3M |
| 2025-08-01 | 76.83 | $77.46 | 7.1M |
| 2025-07-31 | 76.77 | $79.59 | 3.8M |
| 2025-07-30 | 76.47 | $81.04 | 5.0M |
| 2025-07-29 | 75.99 | $79.80 | 7.9M |
| 2025-07-28 | 75.58 | $77.17 | 3.8M |
| 2025-07-25 | 75.42 | $74.85 | 3.3M |
| 2025-07-24 | 75.48 | $76.09 | 5.9M |
| 2025-07-23 | 75.41 | $75.28 | 4.8M |
| 2025-07-22 | 75.43 | $75.35 | 3.9M |
| 2025-07-21 | 75.44 | $75.59 | 2.9M |
| 2025-07-18 | 75.42 | $75.93 | 7.6M |
| 2025-07-17 | 75.37 | $76.16 | 4.4M |
| 2025-07-16 | 75.28 | $75.19 | 6.2M |
| 2025-07-15 | 75.29 | $75.26 | 5.9M |
| 2025-07-14 | 75.29 | $75.62 | 7.3M |
| 2025-07-11 | 75.26 | $77.29 | 4.5M |
| 2025-07-10 | 75.05 | $75.39 | 6.7M |
| 2025-07-09 | 75.01 | $76.93 | 3.8M |
| 2025-07-08 | 74.81 | $76.96 | 4.3M |
| 2025-07-07 | 74.58 | $76.48 | 6.2M |
| 2025-07-03 | 74.38 | $75.19 | 4.4M |
| 2025-07-02 | 74.30 | $75.59 | 6.5M |
| 2025-07-01 | 74.16 | $73.93 | 4.4M |
| 2025-06-30 | 74.19 | $73.11 | 5.9M |
| 2025-06-27 | 74.30 | $73.28 | 11.6M |
| 2025-06-26 | 74.41 | $73.59 | 9.5M |
| 2025-06-25 | 74.49 | $73.31 | 12.4M |
| 2025-06-24 | 74.62 | $73.00 | 16.1M |
| 2025-06-23 | 74.79 | $76.41 | 50.7M |
| 2025-06-20 | 74.62 | $83.12 | 14.2M |
| 2025-06-18 | 73.72 | $82.27 | 36.8M |
| 2025-06-17 | 72.82 | $82.30 | 26.2M |
| 2025-06-16 | 71.82 | $78.59 | 40.6M |
| 2025-06-13 | 71.11 | $80.22 | 34.0M |
| 2025-06-12 | 70.15 | $75.05 | 11.7M |
| 2025-06-11 | 69.64 | $74.82 | 8.9M |
| 2025-06-10 | 69.09 | $71.60 | 5.5M |
| 2025-06-09 | 68.83 | $72.05 | 2.9M |
| 2025-06-06 | 68.49 | $71.38 | 3.5M |
| 2025-06-05 | 68.18 | $69.93 | 2.7M |
| 2025-06-04 | 68.00 | $69.34 | 6.5M |
| 2025-06-03 | 67.86 | $69.89 | 4.0M |
| 2025-06-02 | 67.65 | $69.55 | 7.1M |
| 2025-05-30 | 67.45 | $67.15 | 8.8M |
| 2025-05-29 | 67.48 | $67.19 | 4.9M |
| 2025-05-28 | 67.51 | $67.89 | 5.2M |
| 2025-05-27 | 67.47 | $67.28 | 3.9M |
| 2025-05-23 | 67.49 | $67.99 | 4.3M |
| 2025-05-22 | 67.43 | $67.14 | 3.5M |
| 2025-05-21 | 67.46 | $67.59 | 5.5M |
| 2025-05-20 | 67.45 | $68.66 | 2.8M |
| 2025-05-19 | 67.32 | $68.51 | 5.1M |
| 2025-05-16 | 67.20 | $68.10 | 3.8M |
| 2025-05-15 | 67.10 | $67.59 | 5.3M |
| 2025-05-14 | 67.05 | $68.73 | 2.8M |
| 2025-05-13 | 66.88 | $69.59 | 4.7M |
| 2025-05-12 | 66.59 | $67.60 | 4.9M |
| 2025-05-09 | 66.48 | $66.61 | 4.4M |
| 2025-05-08 | 66.47 | $65.60 | 4.6M |
| 2025-05-07 | 66.56 | $63.51 | 4.0M |
| 2025-05-06 | 66.88 | $64.60 | 5.7M |
| 2025-05-05 | 67.12 | $62.37 | 4.9M |
| 2025-05-02 | 67.63 | $64.01 | 7.1M |
| 2025-05-01 | 68.01 | $64.52 | 10.7M |
| 2025-04-30 | 68.37 | $63.56 | 10.2M |
| 2025-04-29 | 68.88 | $65.85 | 4.7M |
| 2025-04-28 | 69.20 | $67.76 | 3.2M |
| 2025-04-25 | 69.35 | $69.03 | 3.3M |
| 2025-04-24 | 69.38 | $68.46 | 4.3M |
| 2025-04-23 | 69.48 | $68.05 | 8.9M |
| 2025-04-22 | 69.63 | $69.37 | 4.5M |
| 2025-04-21 | 69.66 | $68.62 | 2.3M |
| 2025-04-17 | 69.77 | $69.48 | 4.8M |
| 2025-04-16 | 69.80 | $67.75 | 5.5M |
| 2025-04-15 | 70.01 | $66.48 | 1.8M |
| 2025-04-14 | 70.39 | $66.66 | 3.1M |
| 2025-04-11 | 70.78 | $66.46 | 4.4M |
| 2025-04-10 | 71.23 | $65.32 | 6.6M |
| 2025-04-09 | 71.85 | $67.58 | 15.3M |
| 2025-04-08 | 72.30 | $63.34 | 8.4M |
| 2025-04-07 | 73.25 | $65.98 | 7.9M |
| 2025-04-04 | 74.01 | $67.92 | 9.3M |
| 2025-04-03 | 74.65 | $72.25 | 6.3M |
| 2025-04-02 | 74.91 | $77.74 | 2.8M |
| 2025-04-01 | 74.61 | $77.08 | 2.8M |
| 2025-03-31 | 74.35 | $77.33 | 3.1M |
| 2025-03-28 | 74.03 | $74.77 | 2.4M |
| 2025-03-27 | 73.96 | $75.48 | 1.6M |
| 2025-03-26 | 73.80 | $75.42 | 2.5M |
| 2025-03-25 | 73.63 | $74.82 | 1.9M |
| 2025-03-24 | 73.50 | $74.88 | 2.8M |
| 2025-03-21 | 73.36 | $73.79 | 1.5M |
| 2025-03-20 | 73.31 | $73.73 | 2.5M |
| 2025-03-19 | 73.27 | $72.42 | 1.7M |
| 2025-03-18 | 73.35 | $72.21 | 2.7M |
| 2025-03-17 | 73.48 | $72.71 | 2.9M |
| 2025-03-14 | 73.56 | $72.28 | 2.1M |
| 2025-03-13 | 73.69 | $71.62 | 3.1M |
| 2025-03-12 | 73.91 | $72.80 | 2.4M |
| 2025-03-11 | 74.02 | $71.45 | 1.9M |
| 2025-03-10 | 74.30 | $70.89 | 1.8M |
| 2025-03-07 | 74.65 | $72.09 | 4.2M |
| 2025-03-06 | 74.92 | $71.13 | 3.0M |
| 2025-03-05 | 75.32 | $71.42 | 3.8M |
| 2025-03-04 | 75.73 | $73.31 | 2.0M |
| 2025-03-03 | 75.99 | $73.32 | 4.0M |
| 2025-02-28 | 76.27 | $75.22 | 2.4M |
| 2025-02-27 | 76.38 | $75.28 | 2.6M |
| 2025-02-26 | 76.50 | $73.85 | 3.2M |
| 2025-02-25 | 76.78 | $74.13 | 2.4M |
| 2025-02-24 | 77.05 | $75.97 | 2.9M |
| 2025-02-21 | 77.17 | $75.35 | 2.7M |
| 2025-02-20 | 77.36 | $77.76 | 1.6M |
| 2025-02-19 | 77.32 | $77.45 | 1.6M |
| 2025-02-18 | 77.30 | $76.96 | 2.3M |
| 2025-02-14 | 77.34 | $75.82 | 2.4M |
| 2025-02-13 | 77.50 | $76.39 | 1.9M |
| 2025-02-12 | 77.62 | $76.32 | 4.9M |
| 2025-02-11 | 77.75 | $78.27 | 2.3M |
| 2025-02-10 | 77.70 | $77.40 | 2.8M |
| 2025-02-07 | 77.73 | $75.86 | 2.0M |
| 2025-02-06 | 77.93 | $75.45 | 2.2M |
| 2025-02-05 | 78.19 | $76.09 | 2.0M |
| 2025-02-04 | 78.41 | $77.51 | 6.1M |
| 2025-02-03 | 78.50 | $77.82 | 4.2M |
| 2025-01-31 | 78.57 | $78.02 | 3.5M |
| 2025-01-30 | 78.63 | $77.75 | 2.2M |
| 2025-01-29 | 78.72 | $77.78 | 1.7M |
| 2025-01-28 | 78.82 | $78.86 | 1.6M |
| 2025-01-27 | 78.82 | $77.93 | 2.0M |
| 2025-01-24 | 78.91 | $79.60 | 1.9M |
| 2025-01-23 | 78.84 | $79.21 | 3.8M |
| 2025-01-22 | 78.80 | $80.43 | 2.8M |
| 2025-01-21 | 78.63 | $81.11 | 2.4M |
| 2025-01-17 | 78.37 | $82.52 | 2.3M |
| 2025-01-16 | 77.93 | $82.94 | 3.6M |
| 2025-01-15 | 77.41 | $84.34 | 4.9M |
| 2025-01-14 | 76.68 | $81.67 | 4.7M |
| 2025-01-13 | 76.15 | $82.23 | 5.1M |
| 2025-01-10 | 75.51 | $80.64 | 5.0M |
| 2025-01-08 | 74.97 | $77.30 | 3.3M |
| 2025-01-07 | 74.73 | $78.17 | 3.9M |
| 2025-01-06 | 74.37 | $77.30 | 2.1M |
| 2025-01-03 | 74.06 | $77.92 | 1.9M |
| 2025-01-02 | 73.65 | $76.93 | 3.3M |
| 2024-12-31 | 73.30 | $75.55 | 1.3M |
| 2024-12-30 | 73.07 | $74.82 | 1.6M |
| 2024-12-27 | 72.88 | $73.85 | 1.5M |
| 2024-12-26 | 72.78 | $73.13 | 1.8M |
| 2024-12-24 | 72.75 | $73.65 | 1.0M |
| 2024-12-23 | 72.65 | $73.06 | 1.9M |
| 2024-12-20 | 72.61 | $73.10 | 1.6M |
| 2024-12-19 | 72.55 | $72.61 | 2.1M |
| 2024-12-18 | 72.55 | $72.94 | 2.3M |
| 2024-12-17 | 72.51 | $73.30 | 2.1M |
| 2024-12-16 | 72.42 | $73.70 | 1.9M |
| 2024-12-13 | 72.29 | $74.21 | 2.7M |
| 2024-12-12 | 72.09 | $73.21 | 2.8M |
| 2024-12-11 | 71.97 | $73.33 | 3.1M |
| 2024-12-10 | 71.83 | $71.40 | 2.5M |
| 2024-12-09 | 71.87 | $71.17 | 2.1M |
| 2024-12-06 | 71.95 | $70.24 | 3.1M |
| 2024-12-05 | 72.13 | $71.47 | 1.5M |
| 2024-12-04 | 72.19 | $71.88 | 2.8M |
| 2024-12-03 | 72.23 | $73.04 | 3.2M |
| 2024-12-02 | 72.14 | $71.04 | 3.6M |
| 2024-11-29 | 72.26 | $71.61 | 1.8M |
| 2024-11-27 | 72.33 | $71.72 | 1.6M |
| 2024-11-26 | 72.39 | $71.61 | 2.9M |
| 2024-11-25 | 72.47 | $72.10 | 3.3M |
| 2024-11-22 | 72.51 | $74.25 | 2.6M |
| 2024-11-21 | 72.33 | $73.20 | 1.8M |
| 2024-11-20 | 72.24 | $72.02 | 1.4M |
| 2024-11-19 | 72.26 | $72.31 | 4.0M |
| 2024-11-18 | 72.25 | $72.07 | 3.1M |
| 2024-11-15 | 72.27 | $69.75 | 3.6M |
| 2024-11-14 | 72.54 | $71.29 | 2.1M |
| 2024-11-13 | 72.67 | $70.73 | 3.4M |
| 2024-11-12 | 72.87 | $70.69 | 1.9M |
| 2024-11-11 | 73.10 | $70.94 | 3.3M |
| 2024-11-08 | 73.33 | $73.13 | 3.0M |
| 2024-11-07 | 73.35 | $74.66 | 3.1M |
| 2024-11-06 | 73.21 | $74.54 | 4.2M |
| 2024-11-05 | 73.07 | $74.73 | 2.8M |
| 2024-11-04 | 72.90 | $74.29 | 3.2M |
| 2024-11-01 | 72.75 | $72.02 | 4.5M |
| 2024-10-31 | 72.83 | $73.08 | 9.2M |
| 2024-10-30 | 72.80 | $71.36 | 3.9M |
| 2024-10-29 | 72.96 | $69.66 | 4.0M |
| 2024-10-28 | 73.30 | $70.43 | 7.4M |
| 2024-10-25 | 73.61 | $74.23 | 3.7M |
| 2024-10-24 | 73.54 | $73.06 | 2.2M |
| 2024-10-23 | 73.59 | $73.55 | 2.4M |
| 2024-10-22 | 73.60 | $73.98 | 3.8M |
| 2024-10-21 | 73.56 | $72.26 | 2.9M |
| 2024-10-18 | 73.69 | $71.38 | 4.3M |
| 2024-10-17 | 73.93 | $72.62 | 2.5M |
| 2024-10-16 | 74.07 | $72.40 | 2.2M |
| 2024-10-15 | 74.25 | $72.76 | 4.1M |
| 2024-10-14 | 74.41 | $75.93 | 3.9M |
| 2024-10-11 | 74.25 | $77.49 | 3.6M |
| 2024-10-10 | 73.90 | $77.77 | 4.5M |
| 2024-10-09 | 73.50 | $75.25 | 6.5M |
| 2024-10-08 | 73.31 | $75.79 | 8.0M |
| 2024-10-07 | 73.05 | $79.20 | 4.4M |
| 2024-10-04 | 72.40 | $76.35 | 5.9M |
| 2024-10-03 | 71.99 | $75.73 | 7.1M |
| 2024-10-02 | 71.60 | $72.76 | 4.1M |
| 2024-10-01 | 71.47 | $72.11 | 13.9M |
| 2024-09-30 | 71.41 | $69.92 | 2.3M |
| 2024-09-27 | 71.56 | $70.27 | 3.2M |
| 2024-09-26 | 71.70 | $69.01 | 4.6M |
| 2024-09-25 | 71.98 | $71.48 | 3.5M |
| 2024-09-24 | 72.03 | $73.29 | 2.4M |
| 2024-09-23 | 71.90 | $72.25 | 2.8M |
| 2024-09-20 | 71.87 | $72.92 | 1.4M |
| 2024-09-19 | 71.75 | $72.75 | 4.1M |
| 2024-09-18 | 71.65 | $70.66 | 2.4M |
| 2024-09-17 | 71.75 | $71.72 | 2.0M |
| 2024-09-16 | 71.76 | $70.88 | 3.3M |
| 2024-09-13 | 71.85 | $69.84 | 2.5M |
| 2024-09-12 | 72.06 | $69.89 | 4.0M |
| 2024-09-11 | 72.29 | $67.85 | 3.1M |
| 2024-09-10 | 72.76 | $66.96 | 4.0M |
| 2024-09-09 | 73.37 | $69.27 | 2.7M |
| 2024-09-06 | 73.80 | $68.93 | 3.7M |
| 2024-09-05 | 74.31 | $69.89 | 3.5M |
| 2024-09-04 | 74.78 | $69.61 | 4.7M |
| 2024-09-03 | 75.32 | $71.09 | 5.0M |
| 2024-08-30 | 75.77 | $74.34 | 3.3M |
| 2024-08-29 | 75.92 | $76.77 | 4.1M |
| 2024-08-28 | 75.83 | $75.48 | 1.9M |
| 2024-08-27 | 75.86 | $76.49 | 3.5M |
| 2024-08-26 | 75.80 | $77.83 | 4.2M |
| 2024-08-23 | 75.58 | $75.55 | 3.0M |
| 2024-08-22 | 75.59 | $73.58 | 3.2M |
| 2024-08-21 | 75.80 | $72.60 | 2.8M |
| 2024-08-20 | 76.14 | $73.83 | 2.8M |
| 2024-08-19 | 76.38 | $74.38 | 4.9M |
| 2024-08-16 | 76.59 | $76.32 | 2.5M |
| 2024-08-15 | 76.62 | $77.41 | 1.6M |
| 2024-08-14 | 76.53 | $76.59 | 1.7M |
| 2024-08-13 | 76.53 | $77.64 | 2.3M |
| 2024-08-12 | 76.41 | $78.63 | 4.7M |
| 2024-08-09 | 76.18 | $76.22 | 2.9M |
| 2024-08-08 | 76.17 | $75.36 | 3.0M |
| 2024-08-07 | 76.26 | $74.69 | 4.9M |
| 2024-08-06 | 76.42 | $72.45 | 3.4M |
| 2024-08-05 | 76.84 | $73.22 | 3.9M |
| 2024-08-02 | 77.22 | $73.39 | 5.0M |
| 2024-08-01 | 77.63 | $76.29 | 3.6M |
| 2024-07-31 | 77.77 | $77.74 | 4.6M |
| 2024-07-30 | 77.77 | $74.46 | 3.3M |
| 2024-07-29 | 78.12 | $75.19 | 2.0M |
| 2024-07-26 | 78.43 | $76.11 | 2.1M |
| 2024-07-25 | 78.67 | $77.46 | 1.8M |
| 2024-07-24 | 78.80 | $76.81 | 2.1M |
| 2024-07-23 | 79.01 | $76.62 | 3.1M |
| 2024-07-22 | 79.26 | $77.62 | 1.6M |
| 2024-07-19 | 79.43 | $78.00 | 2.6M |
| 2024-07-18 | 79.58 | $79.90 | 1.4M |
| 2024-07-17 | 79.55 | $80.62 | 2.5M |
| 2024-07-16 | 79.43 | $79.06 | 2.0M |
| 2024-07-15 | 79.47 | $80.12 | 2.2M |
| 2024-07-12 | 79.40 | $80.25 | 3.0M |
| 2024-07-11 | 79.31 | $80.94 | 3.0M |
| 2024-07-10 | 79.14 | $80.48 | 2.3M |
| 2024-07-09 | 79.00 | $79.77 | 1.9M |
| 2024-07-08 | 78.92 | $80.42 | 2.0M |
| 2024-07-05 | 78.76 | $81.31 | 2.0M |
| 2024-07-03 | 78.49 | $81.27 | 734654 |
| 2024-07-02 | 78.20 | $81.11 | 1.2M |
| 2024-07-01 | 77.90 | $81.54 | 2.3M |
| 2024-06-28 | 77.51 | $79.59 | 1.4M |
| 2024-06-27 | 77.29 | $79.92 | 1.8M |
| 2024-06-26 | 77.02 | $78.75 | 1.6M |
| 2024-06-25 | 76.84 | $78.90 | 1.3M |
| 2024-06-24 | 76.62 | $79.70 | 1.4M |
| 2024-06-21 | 76.29 | $78.65 | 1.5M |
| 2024-06-20 | 76.05 | $79.41 | 1.4M |
| 2024-06-18 | 75.69 | $78.67 | 1.8M |
| 2024-06-17 | 75.38 | $77.79 | 2.6M |
| 2024-06-14 | 75.12 | $76.08 | 2.3M |
| 2024-06-13 | 75.02 | $75.74 | 1.7M |
| 2024-06-12 | 74.95 | $75.98 | 2.5M |
| 2024-06-11 | 74.84 | $75.51 | 1.9M |
| 2024-06-10 | 74.77 | $75.46 | 4.0M |
| 2024-06-07 | 74.70 | $73.02 | 2.0M |
| 2024-06-06 | 74.87 | $73.26 | 1.9M |
| 2024-06-05 | 75.04 | $71.89 | 2.1M |
| 2024-06-04 | 75.38 | $71.09 | 2.4M |
| 2024-06-03 | 75.83 | $71.83 | 5.8M |
| 2024-05-31 | 76.25 | $74.82 | 2.0M |
| 2024-05-30 | 76.40 | $75.53 | 2.3M |
| 2024-05-29 | 76.49 | $76.57 | 1.6M |
| 2024-05-28 | 76.48 | $77.66 | 2.3M |
| 2024-05-24 | 76.36 | $75.35 | 1.2M |
| 2024-05-23 | 76.46 | $74.45 | 1.9M |
| 2024-05-22 | 76.67 | $74.87 | 2.3M |
| 2024-05-21 | 76.86 | $76.16 | 2.0M |
| 2024-05-20 | 76.94 | $76.73 | 2.0M |
| 2024-05-17 | 76.96 | $76.97 | 2.0M |
| 2024-05-16 | 76.96 | $76.25 | 3.2M |
| 2024-05-15 | 77.03 | $75.88 | 3.7M |
| 2024-05-14 | 77.15 | $75.21 | 2.2M |
| 2024-05-13 | 77.36 | $76.13 | 3.1M |
| 2024-05-10 | 77.49 | $75.30 | 2.7M |
| 2024-05-09 | 77.72 | $76.52 | 2.2M |
| 2024-05-08 | 77.84 | $76.11 | 2.4M |
| 2024-05-07 | 78.03 | $75.50 | 4.3M |
| 2024-05-06 | 78.29 | $75.66 | 6.2M |
| 2024-05-03 | 78.57 | $75.13 | 2.9M |
| 2024-05-02 | 78.93 | $75.93 | 4.7M |
| 2024-05-01 | 79.25 | $75.93 | 6.0M |
| 2024-04-30 | 79.59 | $78.38 | 3.8M |
| 2024-04-29 | 79.72 | $79.50 | 3.9M |
| 2024-04-26 | 79.75 | $80.39 | 1.6M |
| 2024-04-25 | 79.68 | $80.44 | 3.0M |
| 2024-04-24 | 79.60 | $79.64 | 3.7M |
| 2024-04-23 | 79.59 | $79.98 | 3.4M |
| 2024-04-22 | 79.55 | $78.78 | 3.3M |
| 2024-04-19 | 79.63 | $78.85 | 7.6M |
| 2024-04-18 | 79.72 | $78.78 | 4.5M |
| 2024-04-17 | 79.82 | $78.91 | 6.0M |
| 2024-04-16 | 79.91 | $81.33 | 4.3M |
| 2024-04-15 | 79.76 | $81.65 | 10.2M |
| 2024-04-12 | 79.56 | $81.53 | 9.7M |
| 2024-04-11 | 79.35 | $81.55 | 6.3M |
| 2024-04-10 | 79.12 | $82.09 | 6.8M |
| 2024-04-09 | 78.81 | $81.15 | 3.9M |
| 2024-04-08 | 78.57 | $82.20 | 3.8M |
| 2024-04-05 | 78.18 | $82.40 | 3.8M |
| 2024-04-04 | 77.74 | $82.27 | 6.1M |
| 2024-04-03 | 77.26 | $81.25 | 3.3M |
| 2024-04-02 | 76.84 | $80.79 | 4.2M |
| 2024-04-01 | 76.43 | $79.67 | 4.0M |
| 2024-03-28 | 76.09 | $78.73 | 4.7M |
| 2024-03-27 | 75.81 | $77.51 | 2.4M |
| 2024-03-26 | 75.63 | $77.29 | 2.8M |
| 2024-03-25 | 75.45 | $77.76 | 2.2M |
| 2024-03-22 | 75.21 | $76.68 | 2.4M |
| 2024-03-21 | 75.05 | $76.82 | 2.7M |
| 2024-03-20 | 74.87 | $77.25 | 4.3M |
| 2024-03-19 | 74.62 | $78.43 | 2.7M |
| 2024-03-18 | 74.22 | $77.98 | 3.4M |
| 2024-03-15 | 73.82 | $76.33 | 3.1M |
| 2024-03-14 | 73.56 | $76.30 | 4.2M |
| 2024-03-13 | 73.27 | $75.09 | 4.4M |
| 2024-03-12 | 73.08 | $73.35 | 4.1M |
| 2024-03-11 | 73.05 | $73.62 | 3.1M |
| 2024-03-08 | 72.99 | $73.36 | 4.0M |
| 2024-03-07 | 72.95 | $74.23 | 3.8M |
| 2024-03-06 | 72.81 | $74.34 | 5.0M |
| 2024-03-05 | 72.65 | $73.45 | 4.3M |
| 2024-03-04 | 72.57 | $74.01 | 3.3M |
| 2024-03-01 | 72.42 | $74.96 | 5.4M |
| 2024-02-29 | 72.15 | $73.36 | 3.9M |
| 2024-02-28 | 72.02 | $73.62 | 4.0M |
| 2024-02-27 | 71.85 | $73.85 | 5.3M |
| 2024-02-26 | 71.64 | $72.79 | 3.6M |
| 2024-02-23 | 71.52 | $71.92 | 3.4M |
| 2024-02-22 | 71.48 | $73.60 | 2.7M |
| 2024-02-21 | 71.26 | $73.20 | 3.8M |
| 2024-02-20 | 71.05 | $72.42 | 3.5M |
| 2024-02-16 | 70.91 | $73.41 | 4.2M |
| 2024-02-15 | 70.64 | $72.84 | 4.2M |
| 2024-02-14 | 70.41 | $71.55 | 4.6M |
| 2024-02-13 | 70.29 | $72.65 | 3.6M |
| 2024-02-12 | 70.04 | $72.11 | 3.8M |
| 2024-02-09 | 69.83 | $71.67 | 2.8M |
| 2024-02-08 | 69.63 | $71.52 | 6.1M |
| 2024-02-07 | 69.43 | $69.42 | 5.2M |
| 2024-02-06 | 69.44 | $68.81 | 4.4M |
| 2024-02-05 | 69.50 | $68.18 | 3.3M |
| 2024-02-02 | 69.64 | $67.51 | 5.7M |
| 2024-02-01 | 69.86 | $69.07 | 13.4M |
| 2024-01-31 | 69.95 | $70.92 | 5.1M |
| 2024-01-30 | 69.85 | $72.81 | 3.6M |
| 2024-01-29 | 69.53 | $72.05 | 3.4M |
| 2024-01-26 | 69.27 | $73.10 | 4.8M |
| 2024-01-25 | 68.87 | $72.23 | 5.0M |
| 2024-01-24 | 68.51 | $70.54 | 4.9M |
| 2024-01-23 | 68.30 | $69.66 | 3.2M |
| 2024-01-22 | 68.15 | $69.69 | 5.0M |
| 2024-01-19 | 67.99 | $68.82 | 4.7M |
| 2024-01-18 | 67.91 | $69.06 | 4.7M |
| 2024-01-17 | 67.78 | $67.94 | 4.5M |
| 2024-01-16 | 67.77 | $67.25 | 4.9M |
| 2024-01-12 | 67.82 | $68.02 | 7.2M |
| 2024-01-11 | 67.80 | $67.65 | 7.4M |
| 2024-01-10 | 67.82 | $66.56 | 6.3M |
| 2024-01-09 | 67.95 | $67.39 | 4.4M |
| 2024-01-08 | 68.01 | $66.40 | 6.3M |
| 2024-01-05 | 68.18 | $69.03 | 5.0M |
| 2024-01-04 | 68.09 | $67.57 | 5.0M |
| 2024-01-03 | 68.14 | $68.19 | 7.1M |
| 2024-01-02 | 68.14 | $65.77 | 7.9M |
| 2023-12-29 | 68.39 | $66.65 | 3.3M |
| 2023-12-28 | 68.57 | $67.18 | 5.8M |
| 2023-12-27 | 68.72 | $68.92 | 3.8M |
| 2023-12-26 | 68.70 | $70.21 | 5.0M |
| 2023-12-22 | 68.54 | $68.69 | 4.3M |
| 2023-12-21 | 68.52 | $69.03 | 3.3M |
| 2023-12-20 | 68.47 | $68.79 | 5.3M |
| 2023-12-19 | 68.43 | $69.36 | 4.0M |
| 2023-12-18 | 68.34 | $68.09 | 5.6M |
| 2023-12-15 | 68.36 | $67.15 | 3.5M |
| 2023-12-14 | 68.49 | $67.16 | 5.1M |
| 2023-12-13 | 68.63 | $65.33 | 3.6M |
| 2023-12-12 | 68.98 | $64.25 | 7.1M |
| 2023-12-11 | 69.48 | $66.80 | 2.6M |
| 2023-12-08 | 69.76 | $66.53 | 4.1M |
| 2023-12-07 | 70.10 | $65.11 | 4.6M |
| 2023-12-06 | 70.62 | $64.76 | 9.5M |
| 2023-12-05 | 71.24 | $67.58 | 4.8M |
| 2023-12-04 | 71.62 | $68.47 | 5.1M |
| 2023-12-01 | 71.96 | $69.24 | 4.4M |
| 2023-11-30 | 72.24 | $70.14 | 9.7M |
| 2023-11-29 | 72.46 | $72.52 | 4.6M |
| 2023-11-28 | 72.46 | $71.26 | 2.4M |
| 2023-11-27 | 72.58 | $69.96 | 4.6M |
| 2023-11-24 | 72.86 | $70.82 | 1.5M |
| 2023-11-22 | 73.07 | $71.61 | 5.3M |
| 2023-11-21 | 73.23 | $72.53 | 2.5M |
| 2023-11-20 | 73.30 | $72.30 | 4.0M |
| 2023-11-17 | 73.41 | $70.75 | 5.9M |
| 2023-11-16 | 73.69 | $68.05 | 6.7M |
| 2023-11-15 | 74.28 | $71.34 | 5.0M |
| 2023-11-14 | 74.59 | $72.69 | 2.7M |
| 2023-11-13 | 74.79 | $72.92 | 3.1M |
| 2023-11-10 | 74.99 | $71.79 | 3.8M |
| 2023-11-09 | 75.32 | $70.25 | 4.3M |
| 2023-11-08 | 75.86 | $70.19 | 7.3M |
| 2023-11-07 | 76.45 | $71.80 | 7.4M |
| 2023-11-06 | 76.94 | $74.91 | 2.8M |
| 2023-11-03 | 77.16 | $74.85 | 5.1M |
| 2023-11-02 | 77.40 | $76.18 | 4.2M |
| 2023-11-01 | 77.53 | $74.75 | 4.1M |
| 2023-10-31 | 77.82 | $75.02 | 4.6M |
| 2023-10-30 | 78.12 | $76.05 | 5.9M |
| 2023-10-27 | 78.33 | $78.36 | 5.5M |
| 2023-10-26 | 78.33 | $76.89 | 3.5M |
| 2023-10-25 | 78.48 | $78.46 | 6.1M |
| 2023-10-24 | 78.48 | $76.93 | 6.6M |
| 2023-10-23 | 78.65 | $78.89 | 4.6M |
| 2023-10-20 | 78.62 | $80.70 | 4.7M |
| 2023-10-19 | 78.40 | $81.68 | 5.9M |
| 2023-10-18 | 78.06 | $79.84 | 4.6M |
| 2023-10-17 | 77.87 | $78.80 | 3.9M |
| 2023-10-16 | 77.77 | $78.39 | 5.2M |
| 2023-10-13 | 77.71 | $78.99 | 6.8M |
| 2023-10-12 | 77.57 | $75.42 | 4.2M |
| 2023-10-11 | 77.80 | $75.67 | 6.0M |
| 2023-10-10 | 78.02 | $76.71 | 4.2M |
| 2023-10-09 | 78.16 | $77.13 | 6.9M |
| 2023-10-06 | 78.27 | $74.16 | 3.9M |
| 2023-10-05 | 78.70 | $73.99 | 5.6M |
| 2023-10-04 | 79.20 | $75.59 | 7.9M |
| 2023-10-03 | 79.58 | $79.93 | 2.9M |
| 2023-10-02 | 79.54 | $79.39 | 3.5M |
| 2023-09-29 | 79.56 | $80.86 | 2.4M |
| 2023-09-28 | 79.42 | $81.57 | 3.2M |
| 2023-09-27 | 79.19 | $82.90 | 4.3M |
| 2023-09-26 | 78.80 | $80.88 | 2.5M |
| 2023-09-25 | 78.59 | $80.39 | 1.9M |
| 2023-09-22 | 78.40 | $80.63 | 2.7M |
| 2023-09-21 | 78.16 | $80.41 | 3.1M |
| 2023-09-20 | 77.92 | $80.14 | 4.1M |
| 2023-09-19 | 77.69 | $81.50 | 6.7M |
| 2023-09-18 | 77.29 | $81.45 | 5.9M |
| 2023-09-15 | 76.85 | $81.29 | 2.9M |
| 2023-09-14 | 76.38 | $81.12 | 3.1M |
| 2023-09-13 | 75.88 | $79.68 | 2.8M |
| 2023-09-12 | 75.49 | $79.70 | 3.3M |
| 2023-09-11 | 75.04 | $78.37 | 2.1M |
| 2023-09-08 | 74.69 | $78.30 | 2.0M |
| 2023-09-07 | 74.31 | $77.95 | 2.7M |
| 2023-09-06 | 73.93 | $78.52 | 3.2M |
| 2023-09-05 | 73.45 | $77.76 | 4.8M |
| 2023-09-01 | 72.99 | $76.92 | 4.2M |
| 2023-08-31 | 72.58 | $75.06 | 2.9M |
| 2023-08-30 | 72.32 | $73.66 | 2.2M |
| 2023-08-29 | 72.17 | $73.32 | 2.9M |
| 2023-08-28 | 72.05 | $72.41 | 1.6M |
| 2023-08-25 | 72.02 | $72.45 | 3.1M |
| 2023-08-24 | 71.97 | $71.41 | 2.4M |
| 2023-08-23 | 72.03 | $71.36 | 3.8M |
| 2023-08-22 | 72.10 | $72.28 | 1.7M |
| 2023-08-21 | 72.08 | $72.58 | 2.1M |
| 2023-08-18 | 72.03 | $72.79 | 2.7M |
| 2023-08-17 | 71.95 | $71.98 | 2.6M |
| 2023-08-16 | 71.95 | $71.37 | 3.8M |
| 2023-08-15 | 72.01 | $72.62 | 3.9M |
| 2023-08-14 | 71.94 | $73.81 | 3.5M |
| 2023-08-11 | 71.74 | $74.25 | 3.1M |
| 2023-08-10 | 71.48 | $74.20 | 3.4M |
| 2023-08-09 | 71.19 | $75.10 | 4.8M |
| 2023-08-08 | 70.78 | $74.06 | 4.2M |
| 2023-08-07 | 70.44 | $73.82 | 1.9M |
| 2023-08-04 | 70.08 | $73.79 | 2.0M |
| 2023-08-03 | 69.69 | $73.14 | 2.9M |
| 2023-08-02 | 69.33 | $71.48 | 3.2M |
| 2023-08-01 | 69.10 | $72.96 | 1.5M |
| 2023-07-31 | 68.70 | $73.17 | 2.1M |
| 2023-07-28 | 68.23 | $72.09 | 1.8M |
| 2023-07-27 | 67.82 | $71.43 | 1.8M |
| 2023-07-26 | 67.44 | $70.66 | 1.4M |
| 2023-07-25 | 67.10 | $71.16 | 2.3M |
| 2023-07-24 | 66.67 | $70.69 | 2.4M |
| 2023-07-21 | 66.25 | $68.99 | 3.0M |
| 2023-07-20 | 65.96 | $68.05 | 2.0M |
| 2023-07-19 | 65.74 | $67.69 | 1.9M |
| 2023-07-18 | 65.54 | $67.96 | 2.6M |
| 2023-07-17 | 65.28 | $66.58 | 2.3M |
| 2023-07-14 | 65.15 | $67.47 | 2.4M |
| 2023-07-13 | 64.90 | $69.09 | 3.6M |
| 2023-07-12 | 64.46 | $67.87 | 3.0M |
| 2023-07-11 | 64.10 | $67.03 | 2.3M |
| 2023-07-10 | 63.79 | $65.54 | 2.4M |
| 2023-07-07 | 63.61 | $65.85 | 2.8M |
| 2023-07-06 | 63.37 | $64.44 | 2.4M |
| 2023-07-05 | 63.26 | $64.63 | 3.0M |
| 2023-07-03 | 63.12 | $63.39 | 1.2M |
| 2023-06-30 | 63.09 | $63.55 | 3.1M |
| 2023-06-29 | 63.04 | $62.96 | 2.0M |
| 2023-06-28 | 63.05 | $62.52 | 2.5M |
| 2023-06-27 | 63.10 | $61.30 | 2.6M |
| 2023-06-26 | 63.29 | $62.73 | 2.1M |
| 2023-06-23 | 63.35 | $62.42 | 2.4M |
| 2023-06-22 | 63.45 | $62.52 | 3.9M |
| 2023-06-21 | 63.55 | $65.04 | 2.7M |
| 2023-06-20 | 63.39 | $63.92 | 2.3M |
| 2023-06-16 | 63.33 | $64.35 | 3.0M |
| 2023-06-15 | 63.23 | $63.41 | 3.4M |
| 2023-06-14 | 63.21 | $61.83 | 4.8M |
| 2023-06-13 | 63.35 | $62.14 | 3.5M |
| 2023-06-12 | 63.48 | $60.24 | 6.0M |
| 2023-06-09 | 63.82 | $62.93 | 3.4M |
| 2023-06-08 | 63.91 | $63.46 | 8.6M |
| 2023-06-07 | 63.96 | $64.71 | 3.5M |
| 2023-06-06 | 63.88 | $63.79 | 2.3M |
| 2023-06-05 | 63.89 | $64.03 | 3.7M |
| 2023-06-02 | 63.88 | $64.15 | 6.9M |
| 2023-06-01 | 63.85 | $62.55 | 3.6M |
| 2023-05-31 | 63.98 | $60.63 | 4.0M |
| 2023-05-30 | 64.34 | $62.30 | 6.3M |
| 2023-05-26 | 64.55 | $64.80 | 2.1M |
| 2023-05-25 | 64.53 | $64.09 | 4.3M |
| 2023-05-24 | 64.57 | $65.66 | 3.8M |
| 2023-05-23 | 64.46 | $64.87 | 3.4M |
| 2023-05-22 | 64.41 | $63.91 | 1.6M |
| 2023-05-19 | 64.47 | $63.90 | 2.5M |
| 2023-05-18 | 64.53 | $64.04 | 2.5M |
| 2023-05-17 | 64.58 | $64.60 | 4.3M |
| 2023-05-16 | 64.58 | $62.54 | 2.0M |
| 2023-05-15 | 64.79 | $62.99 | 4.8M |
| 2023-05-12 | 64.98 | $62.07 | 4.1M |
| 2023-05-11 | 65.29 | $63.25 | 4.0M |
| 2023-05-10 | 65.50 | $64.39 | 2.7M |
| 2023-05-09 | 65.62 | $64.87 | 5.8M |
| 2023-05-08 | 65.70 | $64.26 | 3.5M |
| 2023-05-05 | 65.85 | $63.03 | 4.7M |
| 2023-05-04 | 66.14 | $60.70 | 5.0M |
| 2023-05-03 | 66.72 | $60.31 | 12.2M |
| 2023-05-02 | 67.39 | $63.05 | 6.5M |
| 2023-05-01 | 67.85 | $66.55 | 2.9M |
| 2023-04-28 | 67.98 | $67.50 | 3.0M |
| 2023-04-27 | 68.03 | $65.81 | 2.8M |
| 2023-04-26 | 68.27 | $65.36 | 5.7M |
| 2023-04-25 | 68.58 | $67.62 | 2.3M |
| 2023-04-24 | 68.68 | $69.25 | 1.9M |
| 2023-04-21 | 68.62 | $68.21 | 2.6M |
| 2023-04-20 | 68.66 | $67.60 | 3.5M |
| 2023-04-19 | 68.77 | $69.30 | 3.6M |
| 2023-04-18 | 68.71 | $70.73 | 1.5M |
| 2023-04-17 | 68.50 | $70.84 | 3.0M |
| 2023-04-14 | 68.26 | $72.09 | 2.9M |
| 2023-04-13 | 67.85 | $71.80 | 2.8M |
| 2023-04-12 | 67.44 | $72.43 | 4.5M |
| 2023-04-11 | 66.91 | $71.07 | 3.3M |
| 2023-04-10 | 66.47 | $69.76 | 2.9M |
| 2023-04-06 | 66.13 | $70.26 | 2.8M |
| 2023-04-05 | 65.69 | $70.24 | 3.0M |
| 2023-04-04 | 65.21 | $70.27 | 3.6M |
| 2023-04-03 | 64.68 | $70.27 | 8.4M |
| 2023-03-31 | 64.09 | $66.44 | 2.7M |
| 2023-03-30 | 63.84 | $65.32 | 3.3M |
| 2023-03-29 | 63.69 | $64.15 | 2.6M |
| 2023-03-28 | 63.64 | $64.55 | 4.1M |
| 2023-03-27 | 63.55 | $64.15 | 8.7M |
| 2023-03-24 | 63.48 | $60.96 | 3.7M |
| 2023-03-23 | 63.75 | $60.99 | 2.6M |
| 2023-03-22 | 64.04 | $61.61 | 3.5M |
| 2023-03-21 | 64.29 | $61.23 | 4.0M |
| 2023-03-20 | 64.61 | $59.79 | 5.4M |
| 2023-03-17 | 65.12 | $58.66 | 9.1M |
| 2023-03-16 | 65.80 | $60.05 | 8.4M |
| 2023-03-15 | 66.41 | $60.02 | 13.7M |
| 2023-03-14 | 67.08 | $62.93 | 6.4M |
| 2023-03-13 | 67.52 | $65.25 | 5.2M |
| 2023-03-10 | 67.76 | $67.14 | 3.0M |
| 2023-03-09 | 67.82 | $66.24 | 2.4M |
| 2023-03-08 | 67.99 | $67.10 | 3.0M |
| 2023-03-07 | 68.08 | $67.85 | 5.1M |
| 2023-03-06 | 68.11 | $70.49 | 4.0M |
| 2023-03-03 | 67.86 | $69.86 | 5.2M |
| 2023-03-02 | 67.64 | $68.30 | 1.6M |
| 2023-03-01 | 67.58 | $68.07 | 2.6M |
| 2023-02-28 | 67.52 | $67.21 | 1.9M |
| 2023-02-27 | 67.56 | $66.25 | 3.0M |
| 2023-02-24 | 67.69 | $67.10 | 2.6M |
| 2023-02-23 | 67.76 | $66.38 | 2.1M |
| 2023-02-22 | 67.90 | $64.92 | 3.5M |
| 2023-02-21 | 68.21 | $66.69 | 2.4M |
| 2023-02-17 | 68.38 | $67.02 | 3.9M |
| 2023-02-16 | 68.52 | $68.45 | 2.4M |
| 2023-02-15 | 68.53 | $69.02 | 1.9M |
| 2023-02-14 | 68.47 | $69.40 | 1.6M |
| 2023-02-13 | 68.38 | $69.50 | 3.5M |
| 2023-02-10 | 68.26 | $69.87 | 2.8M |
| 2023-02-09 | 68.09 | $67.92 | 2.4M |
| 2023-02-08 | 68.11 | $68.68 | 2.1M |
| 2023-02-07 | 68.04 | $67.76 | 3.6M |
| 2023-02-06 | 68.07 | $65.50 | 2.7M |
| 2023-02-03 | 68.35 | $64.40 | 4.9M |
| 2023-02-02 | 68.76 | $66.57 | 2.6M |
| 2023-02-01 | 68.99 | $67.36 | 3.5M |
| 2023-01-31 | 69.16 | $69.32 | 1.4M |
| 2023-01-30 | 69.15 | $68.10 | 2.3M |
| 2023-01-27 | 69.26 | $69.50 | 3.2M |
| 2023-01-26 | 69.23 | $70.93 | 1.5M |
| 2023-01-25 | 69.05 | $70.51 | 1.6M |
| 2023-01-24 | 68.90 | $70.22 | 1.7M |
| 2023-01-23 | 68.76 | $71.50 | 1.6M |
| 2023-01-20 | 68.47 | $71.55 | 2.4M |
| 2023-01-19 | 68.15 | $70.59 | 2.8M |
| 2023-01-18 | 67.89 | $69.51 | 3.2M |
| 2023-01-17 | 67.72 | $70.86 | 3.8M |
| 2023-01-13 | 67.39 | $70.05 | 2.5M |
| 2023-01-12 | 67.11 | $68.61 | 2.6M |
| 2023-01-11 | 66.95 | $68.05 | 3.5M |
| 2023-01-10 | 66.84 | $65.90 | 2.0M |
| 2023-01-09 | 66.94 | $65.88 | 2.9M |
| 2023-01-06 | 67.05 | $64.83 | 3.0M |
| 2023-01-05 | 67.28 | $64.78 | 3.6M |
| 2023-01-04 | 67.54 | $64.30 | 4.2M |
| 2023-01-03 | 67.88 | $67.64 | 3.3M |
| 2022-12-30 | 67.91 | $70.11 | 3.6M |
| 2022-12-29 | 67.68 | $68.53 | 2.0M |
| 2022-12-28 | 67.59 | $68.58 | 2.8M |
| 2022-12-27 | 67.48 | $69.53 | 3.1M |
| 2022-12-23 | 67.27 | $69.32 | 2.9M |
| 2022-12-22 | 67.05 | $67.70 | 2.4M |
| 2022-12-21 | 66.98 | $68.06 | 3.3M |
| 2022-12-20 | 66.87 | $66.22 | 2.5M |
| 2022-12-19 | 66.94 | $66.07 | 3.9M |
| 2022-12-16 | 67.03 | $64.90 | 4.8M |
| 2022-12-15 | 67.26 | $66.15 | 4.7M |
| 2022-12-14 | 67.37 | $67.36 | 7.4M |
| 2022-12-13 | 67.37 | $65.86 | 4.5M |
| 2022-12-12 | 67.53 | $64.41 | 4.5M |
| 2022-12-09 | 67.86 | $62.85 | 7.2M |
| 2022-12-08 | 68.39 | $62.71 | 8.3M |
| 2022-12-07 | 68.99 | $63.65 | 5.4M |
| 2022-12-06 | 69.55 | $65.23 | 6.7M |
| 2022-12-05 | 70.00 | $67.72 | 5.3M |
| 2022-12-02 | 70.24 | $69.84 | 3.5M |
| 2022-12-01 | 70.29 | $70.45 | 4.6M |
| 2022-11-30 | 70.27 | $70.23 | 3.7M |
| 2022-11-29 | 70.27 | $68.34 | 6.3M |
| 2022-11-28 | 70.48 | $66.88 | 7.4M |
| 2022-11-25 | 70.86 | $66.96 | 1.7M |
| 2022-11-23 | 71.27 | $67.41 | 4.7M |
| 2022-11-22 | 71.67 | $69.98 | 3.7M |
| 2022-11-21 | 71.85 | $69.03 | 12.9M |
| 2022-11-18 | 72.15 | $69.03 | 8.4M |
| 2022-11-17 | 72.48 | $70.14 | 5.0M |
| 2022-11-16 | 72.72 | $72.04 | 3.4M |
| 2022-11-15 | 72.79 | $73.25 | 3.3M |
| 2022-11-14 | 72.74 | $71.91 | 2.7M |
| 2022-11-11 | 72.83 | $74.38 | 3.2M |
| 2022-11-10 | 72.67 | $72.24 | 2.0M |
| 2022-11-09 | 72.71 | $71.67 | 2.6M |
| 2022-11-08 | 72.82 | $74.47 | 2.5M |
| 2022-11-07 | 72.65 | $76.56 | 2.2M |
| 2022-11-04 | 72.24 | $76.82 | 3.7M |
| 2022-11-03 | 71.76 | $73.29 | 1.5M |
| 2022-11-02 | 71.60 | $74.08 | 2.8M |
| 2022-11-01 | 71.34 | $73.12 | 4.6M |
| 2022-10-31 | 71.15 | $71.53 | 3.1M |
| 2022-10-28 | 71.11 | $72.82 | 1.5M |
| 2022-10-27 | 70.93 | $73.62 | 1.3M |
| 2022-10-26 | 70.64 | $72.97 | 3.4M |
| 2022-10-25 | 70.40 | $70.61 | 1.5M |
| 2022-10-24 | 70.38 | $70.38 | 1.7M |
| 2022-10-21 | 70.38 | $70.57 | 1.6M |
| 2022-10-20 | 70.36 | $70.18 | 2.5M |
| 2022-10-19 | 70.37 | $70.04 | 3.1M |
| 2022-10-18 | 70.41 | $68.70 | 3.3M |
| 2022-10-17 | 70.59 | $70.13 | 3.3M |
| 2022-10-14 | 70.64 | $70.17 | 2.5M |
| 2022-10-13 | 70.69 | $72.52 | 2.3M |
| 2022-10-12 | 70.49 | $70.93 | 2.3M |
| 2022-10-11 | 70.45 | $71.75 | 2.5M |
| 2022-10-10 | 70.31 | $73.78 | 3.5M |
| 2022-10-07 | 69.95 | $75.10 | 4.7M |
| 2022-10-06 | 69.40 | $72.99 | 3.0M |
| 2022-10-05 | 69.03 | $71.94 | 4.9M |
| 2022-10-04 | 68.72 | $70.28 | 6.7M |
| 2022-10-03 | 68.55 | $67.89 | 5.3M |
| 2022-09-30 | 68.62 | $65.28 | 2.4M |
| 2022-09-29 | 68.98 | $66.77 | 2.8M |
| 2022-09-28 | 69.21 | $67.13 | 2.6M |
| 2022-09-27 | 69.43 | $64.42 | 3.3M |
| 2022-09-26 | 69.96 | $63.20 | 5.1M |
| 2022-09-23 | 70.67 | $65.32 | 5.9M |
| 2022-09-22 | 71.23 | $68.97 | 2.9M |
| 2022-09-21 | 71.47 | $68.68 | 4.5M |
| 2022-09-20 | 71.76 | $69.22 | 3.6M |
| 2022-09-19 | 72.03 | $70.05 | 2.9M |
| 2022-09-16 | 72.24 | $69.90 | 3.4M |
| 2022-09-15 | 72.48 | $69.76 | 3.9M |
| 2022-09-14 | 72.77 | $72.73 | 2.6M |
| 2022-09-13 | 72.77 | $72.01 | 6.1M |
| 2022-09-12 | 72.85 | $72.37 | 3.7M |
| 2022-09-09 | 72.90 | $71.10 | 5.0M |
| 2022-09-08 | 73.09 | $68.09 | 4.3M |
| 2022-09-07 | 73.62 | $67.62 | 7.5M |
| 2022-09-06 | 74.25 | $71.42 | 5.3M |
| 2022-09-02 | 74.55 | $71.43 | 4.1M |
| 2022-09-01 | 74.88 | $70.95 | 4.3M |
| 2022-08-31 | 75.29 | $73.11 | 4.5M |
| 2022-08-30 | 75.52 | $75.47 | 5.0M |
| 2022-08-29 | 75.53 | $78.69 | 3.7M |
| 2022-08-26 | 75.19 | $75.85 | 2.4M |
| 2022-08-25 | 75.12 | $76.50 | 3.0M |
| 2022-08-24 | 74.98 | $78.04 | 3.9M |
| 2022-08-23 | 74.66 | $76.83 | 3.8M |
| 2022-08-22 | 74.43 | $74.68 | 7.9M |
| 2022-08-19 | 74.40 | $74.06 | 2.7M |
| 2022-08-18 | 74.44 | $74.21 | 3.3M |
| 2022-08-17 | 74.46 | $72.05 | 3.8M |
| 2022-08-16 | 74.71 | $71.24 | 5.6M |
| 2022-08-15 | 75.08 | $72.88 | 4.4M |
| 2022-08-12 | 75.31 | $74.98 | 2.9M |
| 2022-08-11 | 75.35 | $76.28 | 4.7M |
| 2022-08-10 | 75.25 | $74.32 | 4.6M |
| 2022-08-09 | 75.35 | $73.45 | 2.5M |
| 2022-08-08 | 75.54 | $73.54 | 4.4M |
| 2022-08-05 | 75.76 | $71.54 | 3.1M |
| 2022-08-04 | 76.20 | $71.53 | 5.2M |
| 2022-08-03 | 76.69 | $73.53 | 4.0M |
| 2022-08-02 | 77.02 | $75.93 | 2.7M |
| 2022-08-01 | 77.14 | $75.13 | 3.3M |
| 2022-07-29 | 77.35 | $78.05 | 3.6M |
| 2022-07-28 | 77.28 | $77.13 | 4.3M |
| 2022-07-27 | 77.29 | $77.87 | 3.2M |
| 2022-07-26 | 77.23 | $75.16 | 2.9M |
| 2022-07-25 | 77.45 | $76.22 | 2.8M |
| 2022-07-22 | 77.58 | $74.53 | 5.8M |
| 2022-07-21 | 77.90 | $75.49 | 4.0M |
| 2022-07-20 | 78.15 | $77.64 | 3.1M |
| 2022-07-19 | 78.21 | $78.05 | 3.2M |
| 2022-07-18 | 78.22 | $76.81 | 5.4M |
| 2022-07-15 | 78.37 | $73.74 | 3.4M |
| 2022-07-14 | 78.86 | $72.85 | 5.4M |
| 2022-07-13 | 79.49 | $73.19 | 4.4M |
| 2022-07-12 | 80.16 | $72.81 | 6.1M |
| 2022-07-11 | 80.93 | $78.23 | 5.0M |
| 2022-07-08 | 81.21 | $78.54 | 6.5M |
| 2022-07-07 | 81.50 | $76.55 | 7.0M |
| 2022-07-06 | 82.02 | $73.67 | 8.9M |
| 2022-07-05 | 82.90 | $74.78 | 10.8M |
| 2022-07-01 | 83.75 | $81.67 | 4.7M |
| 2022-06-30 | 83.97 | $80.35 | 4.1M |
| 2022-06-29 | 84.35 | $82.95 | 4.6M |
| 2022-06-28 | 84.50 | $84.72 | 4.2M |
| 2022-06-27 | 84.47 | $82.93 | 4.6M |
| 2022-06-24 | 84.64 | $81.27 | 3.5M |
| 2022-06-23 | 84.99 | $78.98 | 3.9M |
| 2022-06-22 | 85.62 | $80.88 | 5.2M |
| 2022-06-21 | 86.12 | $84.05 | 3.7M |
| 2022-06-17 | 86.34 | $83.34 | 8.7M |
| 2022-06-16 | 86.66 | $87.66 | 5.2M |
| 2022-06-15 | 86.55 | $86.93 | 4.4M |
| 2022-06-14 | 86.51 | $88.45 | 4.7M |
| 2022-06-13 | 86.31 | $90.36 | 6.7M |
| 2022-06-10 | 85.88 | $90.13 | 5.6M |
| 2022-06-09 | 85.43 | $91.08 | 4.6M |
| 2022-06-08 | 84.84 | $91.99 | 5.4M |
| 2022-06-07 | 84.09 | $90.04 | 3.9M |
| 2022-06-06 | 83.46 | $88.39 | 2.3M |
| 2022-06-03 | 82.94 | $89.47 | 3.7M |
| 2022-06-02 | 82.25 | $87.25 | 3.8M |
| 2022-06-01 | 81.73 | $85.54 | 4.8M |
| 2022-05-31 | 81.33 | $85.47 | 7.4M |
| 2022-05-27 | 80.89 | $85.46 | 2.4M |
| 2022-05-26 | 80.41 | $84.59 | 3.8M |
| 2022-05-25 | 79.97 | $82.48 | 1.9M |
| 2022-05-24 | 79.70 | $82.00 | 1.5M |
| 2022-05-23 | 79.46 | $81.97 | 3.0M |
| 2022-05-20 | 79.20 | $81.65 | 3.1M |
| 2022-05-19 | 78.94 | $80.58 | 4.1M |
| 2022-05-18 | 78.77 | $79.29 | 3.9M |
| 2022-05-17 | 78.71 | $81.11 | 4.1M |
| 2022-05-16 | 78.46 | $83.11 | 4.8M |
| 2022-05-13 | 77.97 | $81.28 | 4.2M |
| 2022-05-12 | 77.62 | $79.23 | 4.3M |
| 2022-05-11 | 77.45 | $78.18 | 4.7M |
| 2022-05-10 | 77.38 | $74.53 | 5.7M |
| 2022-05-09 | 77.68 | $76.57 | 5.6M |
| 2022-05-06 | 77.79 | $82.13 | 5.7M |
| 2022-05-05 | 77.34 | $80.48 | 6.0M |
| 2022-05-04 | 77.00 | $80.22 | 5.4M |
| 2022-05-03 | 76.67 | $76.69 | 3.0M |
| 2022-05-02 | 76.66 | $78.38 | 4.5M |
| 2022-04-29 | 76.48 | $77.16 | 6.1M |
| 2022-04-28 | 76.41 | $78.08 | 6.9M |
| 2022-04-27 | 76.24 | $76.37 | 4.5M |
| 2022-04-26 | 76.22 | $76.46 | 7.4M |
| 2022-04-25 | 76.20 | $74.65 | 5.1M |
| 2022-04-22 | 76.36 | $76.31 | 3.7M |
| 2022-04-21 | 76.37 | $78.12 | 4.8M |
| 2022-04-20 | 76.18 | $77.24 | 5.1M |
| 2022-04-19 | 76.07 | $76.86 | 7.6M |
| 2022-04-18 | 75.99 | $80.41 | 5.3M |
| 2022-04-14 | 75.52 | $79.57 | 7.4M |
| 2022-04-13 | 75.09 | $78.42 | 6.9M |
| 2022-04-12 | 74.74 | $75.98 | 6.8M |
| 2022-04-11 | 74.61 | $72.30 | 5.2M |
| 2022-04-08 | 74.86 | $74.11 | 5.7M |
| 2022-04-07 | 74.94 | $73.11 | 5.7M |
| 2022-04-06 | 75.13 | $73.05 | 7.0M |
| 2022-04-05 | 75.35 | $74.80 | 7.5M |
| 2022-04-04 | 75.40 | $76.86 | 6.2M |
| 2022-04-01 | 75.25 | $74.17 | 4.9M |
| 2022-03-31 | 75.36 | $74.12 | 10.7M |
| 2022-03-30 | 75.50 | $77.91 | 5.2M |
| 2022-03-29 | 75.24 | $76.15 | 9.0M |
| 2022-03-28 | 75.15 | $74.53 | 8.9M |
| 2022-03-25 | 75.21 | $80.74 | 7.5M |
| 2022-03-24 | 74.63 | $79.75 | 4.4M |
| 2022-03-23 | 74.09 | $81.95 | 6.2M |
| 2022-03-22 | 73.26 | $78.56 | 4.2M |
| 2022-03-21 | 72.71 | $79.54 | 6.4M |
| 2022-03-18 | 71.99 | $74.64 | 4.4M |
| 2022-03-17 | 71.71 | $73.68 | 9.7M |
| 2022-03-16 | 71.50 | $68.28 | 7.4M |
| 2022-03-15 | 71.84 | $68.63 | 13.6M |
| 2022-03-14 | 72.17 | $72.84 | 9.5M |
| 2022-03-11 | 72.10 | $76.40 | 7.9M |
| 2022-03-10 | 71.65 | $74.06 | 11.7M |
| 2022-03-09 | 71.40 | $75.47 | 29.9M |
| 2022-03-08 | 70.97 | $85.43 | 29.9M |
| 2022-03-07 | 69.45 | $82.37 | 16.6M |
| 2022-03-04 | 68.09 | $79.46 | 17.4M |
| 2022-03-03 | 66.89 | $74.53 | 18.4M |
| 2022-03-02 | 66.09 | $75.42 | 22.0M |
| 2022-03-01 | 65.11 | $71.82 | 16.8M |
| 2022-02-28 | 64.40 | $67.48 | 8.9M |
| 2022-02-25 | 64.07 | $65.80 | 8.8M |
| 2022-02-24 | 63.89 | $66.34 | 18.3M |
| 2022-02-23 | 63.63 | $66.24 | 8.6M |
| 2022-02-22 | 63.36 | $65.54 | 9.3M |
| 2022-02-18 | 63.13 | $64.74 | 8.4M |
| 2022-02-17 | 62.96 | $64.17 | 7.1M |
| 2022-02-16 | 62.83 | $63.54 | 7.0M |
| 2022-02-15 | 62.76 | $64.28 | 10.1M |
| 2022-02-14 | 62.60 | $66.36 | 9.5M |
| 2022-02-11 | 62.20 | $65.74 | 12.1M |
| 2022-02-10 | 61.83 | $63.96 | 4.8M |
| 2022-02-09 | 61.61 | $64.17 | 3.9M |
| 2022-02-08 | 61.34 | $63.62 | 4.9M |
| 2022-02-07 | 61.10 | $64.68 | 2.2M |
| 2022-02-04 | 60.72 | $64.91 | 4.8M |
| 2022-02-03 | 60.28 | $63.51 | 5.2M |
| 2022-02-02 | 59.94 | $62.52 | 3.3M |
| 2022-02-01 | 59.67 | $62.53 | 4.3M |
| 2022-01-31 | 59.37 | $62.48 | 3.1M |
| 2022-01-28 | 59.04 | $61.97 | 4.2M |
| 2022-01-27 | 58.73 | $61.86 | 5.8M |
| 2022-01-26 | 58.40 | $61.68 | 6.7M |
| 2022-01-25 | 58.06 | $60.97 | 6.0M |
| 2022-01-24 | 57.75 | $60.11 | 9.1M |
| 2022-01-21 | 57.50 | $60.78 | 5.4M |
| 2022-01-20 | 57.15 | $60.66 | 4.3M |
| 2022-01-19 | 56.79 | $61.05 | 5.4M |
| 2022-01-18 | 56.34 | $60.97 | 6.3M |
| 2022-01-14 | 55.85 | $59.97 | 6.0M |
| 2022-01-13 | 55.42 | $58.27 | 4.7M |
| 2022-01-12 | 55.11 | $58.91 | 5.2M |
| 2022-01-11 | 54.72 | $58.16 | 6.8M |
| 2022-01-10 | 54.35 | $56.16 | 3.8M |
| 2022-01-07 | 54.16 | $56.67 | 6.0M |
| 2022-01-06 | 53.90 | $56.89 | 5.0M |
| 2022-01-05 | 53.58 | $55.43 | 5.0M |
| 2022-01-04 | 53.39 | $55.59 | 4.9M |
| 2022-01-03 | 53.16 | $54.83 | 5.6M |
| 2021-12-31 | 52.98 | $54.36 | 2.5M |
| 2021-12-30 | 52.84 | $55.10 | 3.6M |
| 2021-12-29 | 52.60 | $55.08 | 3.9M |
| 2021-12-28 | 52.34 | $54.67 | 2.9M |
| 2021-12-27 | 52.09 | $54.52 | 4.3M |
| 2021-12-23 | 51.83 | $53.13 | 3.7M |
| 2021-12-22 | 51.70 | $52.48 | 5.9M |
| 2021-12-21 | 51.62 | $51.57 | 4.9M |
| 2021-12-20 | 51.62 | $49.90 | 8.9M |
| 2021-12-17 | 51.80 | $50.78 | 5.8M |
| 2021-12-16 | 51.91 | $51.87 | 4.9M |
| 2021-12-15 | 51.91 | $51.62 | 5.3M |
| 2021-12-14 | 51.95 | $50.92 | 4.8M |
| 2021-12-13 | 52.05 | $51.44 | 6.4M |
| 2021-12-10 | 52.12 | $52.03 | 6.2M |
| 2021-12-09 | 52.13 | $51.02 | 5.8M |
| 2021-12-08 | 52.24 | $52.42 | 5.8M |
| 2021-12-07 | 52.22 | $51.59 | 9.5M |
| 2021-12-06 | 52.29 | $50.51 | 8.1M |
| 2021-12-03 | 52.48 | $48.00 | 10.9M |
| 2021-12-02 | 52.95 | $48.29 | 14.6M |
| 2021-12-01 | 53.44 | $47.04 | 12.4M |
| 2021-11-30 | 54.11 | $47.91 | 21.2M |
| 2021-11-29 | 54.77 | $50.17 | 13.6M |
| 2021-11-26 | 55.25 | $49.63 | 18.8M |
| 2021-11-24 | 55.84 | $55.88 | 4.1M |
| 2021-11-23 | 55.84 | $56.20 | 5.9M |
| 2021-11-22 | 55.80 | $54.45 | 7.4M |
| 2021-11-19 | 55.94 | $53.78 | 6.4M |
| 2021-11-18 | 56.17 | $55.55 | 4.6M |
| 2021-11-17 | 56.24 | $55.00 | 7.5M |
| 2021-11-16 | 56.37 | $56.20 | 4.2M |
| 2021-11-15 | 56.39 | $56.07 | 4.9M |
| 2021-11-12 | 56.42 | $55.98 | 5.9M |
| 2021-11-11 | 56.46 | $56.22 | 5.4M |
| 2021-11-10 | 56.49 | $56.32 | 5.1M |
| 2021-11-09 | 56.51 | $57.97 | 5.1M |
| 2021-11-08 | 56.35 | $57.09 | 3.0M |
| 2021-11-05 | 56.28 | $56.55 | 4.7M |
| 2021-11-04 | 56.25 | $54.92 | 9.1M |
| 2021-11-03 | 56.39 | $55.34 | 7.7M |
| 2021-11-02 | 56.50 | $57.53 | 3.0M |
| 2021-11-01 | 56.39 | $57.53 | 2.8M |
| 2021-10-29 | 56.27 | $57.15 | 5.3M |
| 2021-10-28 | 56.18 | $57.40 | 5.4M |
| 2021-10-27 | 56.05 | $56.90 | 6.7M |
| 2021-10-26 | 55.96 | $58.45 | 3.5M |
| 2021-10-25 | 55.70 | $57.83 | 5.2M |
| 2021-10-22 | 55.47 | $58.03 | 3.4M |
| 2021-10-21 | 55.20 | $57.41 | 4.7M |
| 2021-10-20 | 54.97 | $58.12 | 5.5M |
| 2021-10-19 | 54.64 | $57.42 | 3.8M |
| 2021-10-18 | 54.35 | $56.96 | 4.1M |
| 2021-10-15 | 54.07 | $57.15 | 3.6M |
| 2021-10-14 | 53.75 | $56.81 | 3.4M |
| 2021-10-13 | 53.43 | $56.16 | 2.8M |
| 2021-10-12 | 53.14 | $56.11 | 5.4M |
| 2021-10-11 | 52.82 | $56.18 | 3.8M |
| 2021-10-08 | 52.47 | $55.47 | 5.7M |
| 2021-10-07 | 52.16 | $55.36 | 7.0M |
| 2021-10-06 | 51.82 | $54.16 | 7.9M |
| 2021-10-05 | 51.57 | $55.63 | 5.8M |
| 2021-10-04 | 51.14 | $54.49 | 6.9M |
| 2021-10-01 | 50.79 | $53.26 | 4.8M |
| 2021-09-30 | 50.53 | $52.56 | 12.4M |
| 2021-09-29 | 50.32 | $52.32 | 4.4M |
| 2021-09-28 | 50.11 | $52.40 | 5.3M |
| 2021-09-27 | 49.87 | $52.91 | 4.4M |
| 2021-09-24 | 49.55 | $51.82 | 2.6M |
| 2021-09-23 | 49.31 | $51.38 | 3.0M |
| 2021-09-22 | 49.09 | $50.48 | 2.9M |
| 2021-09-21 | 48.94 | $49.58 | 3.5M |
| 2021-09-20 | 48.88 | $49.60 | 4.5M |
| 2021-09-17 | 48.80 | $50.32 | 4.6M |
| 2021-09-16 | 48.64 | $50.70 | 2.7M |
| 2021-09-15 | 48.42 | $50.69 | 5.9M |
| 2021-09-14 | 48.19 | $49.31 | 3.0M |
| 2021-09-13 | 48.07 | $49.48 | 3.3M |
| 2021-09-10 | 47.92 | $48.80 | 4.0M |
| 2021-09-09 | 47.83 | $47.75 | 7.5M |
| 2021-09-08 | 47.83 | $48.59 | 4.2M |
| 2021-09-07 | 47.75 | $48.04 | 3.8M |
| 2021-09-03 | 47.72 | $48.66 | 5.3M |
| 2021-09-02 | 47.63 | $48.95 | 6.1M |
| 2021-09-01 | 47.49 | $47.93 | 8.1M |
| 2021-08-31 | 47.44 | $48.04 | 4.1M |
| 2021-08-30 | 47.38 | $48.40 | 3.7M |
| 2021-08-27 | 47.27 | $48.15 | 4.1M |
| 2021-08-26 | 47.18 | $47.48 | 4.9M |
| 2021-08-25 | 47.14 | $47.81 | 4.8M |
| 2021-08-24 | 47.07 | $47.37 | 4.9M |
| 2021-08-23 | 47.04 | $45.85 | 4.6M |
| 2021-08-20 | 47.17 | $43.43 | 4.6M |
| 2021-08-19 | 47.56 | $44.77 | 6.0M |
| 2021-08-18 | 47.86 | $45.40 | 5.8M |
| 2021-08-17 | 48.11 | $46.58 | 3.1M |
| 2021-08-16 | 48.28 | $47.04 | 4.7M |
| 2021-08-13 | 48.41 | $47.43 | 3.4M |
| 2021-08-12 | 48.51 | $48.10 | 2.8M |
| 2021-08-11 | 48.55 | $48.30 | 5.2M |
| 2021-08-10 | 48.58 | $47.68 | 4.1M |
| 2021-08-09 | 48.67 | $46.60 | 5.2M |
| 2021-08-06 | 48.89 | $47.57 | 5.2M |
| 2021-08-05 | 49.03 | $48.10 | 3.1M |
| 2021-08-04 | 49.13 | $47.20 | 6.8M |
| 2021-08-03 | 49.33 | $48.85 | 8.2M |
| 2021-08-02 | 49.38 | $49.18 | 5.9M |
| 2021-07-30 | 49.40 | $50.66 | 3.6M |
| 2021-07-29 | 49.27 | $50.64 | 2.7M |
| 2021-07-28 | 49.13 | $49.72 | 3.1M |
| 2021-07-27 | 49.06 | $49.47 | 2.7M |
| 2021-07-26 | 49.02 | $49.67 | 2.9M |
| 2021-07-23 | 48.95 | $49.47 | 2.8M |
| 2021-07-22 | 48.90 | $49.17 | 4.5M |
| 2021-07-21 | 48.87 | $48.27 | 6.5M |
| 2021-07-20 | 48.93 | $46.51 | 4.8M |
| 2021-07-19 | 49.19 | $45.84 | 8.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
111.98
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.72
Average
74.24
Maximum
143.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.98 | $119.39 | 2.6M |
| 2026-07-15 | 111.15 | $121.38 | 6.3M |
| 2026-07-14 | 110.13 | $120.17 | 10.2M |
| 2026-07-13 | 109.25 | $117.79 | 13.0M |
| 2026-07-10 | 108.64 | $108.70 | 4.5M |
| 2026-07-09 | 109.03 | $109.01 | 5.5M |
| 2026-07-08 | 109.49 | $112.21 | 14.1M |
| 2026-07-07 | 109.75 | $108.92 | 7.3M |
| 2026-07-06 | 110.44 | $104.35 | 1.6M |
| 2026-07-02 | 111.73 | $103.98 | 2.2M |
| 2026-07-01 | 113.22 | $103.27 | 3.1M |
| 2026-06-30 | 114.94 | $106.44 | 3.7M |
| 2026-06-29 | 116.50 | $107.08 | 3.2M |
| 2026-06-26 | 118.11 | $105.48 | 9.6M |
| 2026-06-25 | 119.98 | $109.31 | 6.2M |
| 2026-06-24 | 121.60 | $106.29 | 5.0M |
| 2026-06-23 | 123.65 | $111.26 | 3.2M |
| 2026-06-22 | 125.36 | $112.69 | 4.5M |
| 2026-06-18 | 127.09 | $114.87 | 5.6M |
| 2026-06-17 | 128.74 | $114.23 | 5.5M |
| 2026-06-16 | 130.64 | $115.47 | 7.7M |
| 2026-06-15 | 132.58 | $121.21 | 5.8M |
| 2026-06-12 | 134.11 | $125.43 | 8.5M |
| 2026-06-11 | 135.32 | $128.83 | 12.2M |
| 2026-06-10 | 136.26 | $134.30 | 7.5M |
| 2026-06-09 | 136.74 | $131.30 | 9.3M |
| 2026-06-08 | 137.53 | $135.15 | 4.6M |
| 2026-06-05 | 137.95 | $133.02 | 4.7M |
| 2026-06-04 | 138.58 | $136.74 | 4.2M |
| 2026-06-03 | 138.84 | $140.86 | 4.8M |
| 2026-06-02 | 138.73 | $137.27 | 3.8M |
| 2026-06-01 | 139.01 | $135.50 | 11.1M |
| 2026-05-29 | 139.49 | $129.09 | 8.2M |
| 2026-05-28 | 140.67 | $130.78 | 7.5M |
| 2026-05-27 | 141.78 | $131.03 | 8.4M |
| 2026-05-26 | 142.91 | $137.00 | 7.6M |
| 2026-05-22 | 143.46 | $140.92 | 7.5M |
| 2026-05-21 | 143.60 | $142.54 | 10.2M |
| 2026-05-20 | 143.54 | $144.27 | 11.6M |
| 2026-05-19 | 143.25 | $152.96 | 5.5M |
| 2026-05-18 | 142.01 | $149.29 | 10.8M |
| 2026-05-15 | 140.99 | $148.23 | 5.6M |
| 2026-05-14 | 139.92 | $143.00 | 4.7M |
| 2026-05-13 | 139.26 | $142.04 | 4.7M |
| 2026-05-12 | 138.60 | $144.30 | 6.1M |
| 2026-05-11 | 137.63 | $138.66 | 6.3M |
| 2026-05-08 | 137.15 | $133.59 | 7.7M |
| 2026-05-07 | 137.11 | $134.97 | 15.9M |
| 2026-05-06 | 136.90 | $133.95 | 12.5M |
| 2026-05-05 | 136.74 | $144.17 | 8.6M |
| 2026-05-04 | 135.58 | $147.61 | 15.2M |
| 2026-05-01 | 134.05 | $142.80 | 12.8M |
| 2026-04-30 | 132.96 | $147.09 | 10.6M |
| 2026-04-29 | 131.35 | $150.63 | 14.9M |
| 2026-04-28 | 129.28 | $139.60 | 11.9M |
| 2026-04-27 | 128.23 | $134.72 | 7.0M |
| 2026-04-24 | 127.59 | $132.40 | 14.2M |
| 2026-04-23 | 127.09 | $134.72 | 19.2M |
| 2026-04-22 | 126.28 | $129.40 | 11.9M |
| 2026-04-21 | 125.90 | $128.25 | 23.3M |
| 2026-04-20 | 125.54 | $121.32 | 15.2M |
| 2026-04-17 | 125.85 | $116.04 | 38.3M |
| 2026-04-16 | 126.66 | $125.84 | 13.5M |
| 2026-04-15 | 126.52 | $122.59 | 14.0M |
| 2026-04-14 | 126.68 | $123.85 | 14.7M |
| 2026-04-13 | 126.67 | $128.47 | 22.4M |
| 2026-04-10 | 126.18 | $124.82 | 16.2M |
| 2026-04-09 | 126.01 | $126.96 | 44.2M |
| 2026-04-08 | 125.54 | $124.58 | 52.4M |
| 2026-04-07 | 125.21 | $138.08 | 50.9M |
| 2026-04-06 | 123.44 | $138.94 | 28.3M |
| 2026-04-02 | 121.44 | $137.92 | 64.0M |
| 2026-04-01 | 119.34 | $124.09 | 45.3M |
| 2026-03-31 | 118.40 | $127.25 | 58.9M |
| 2026-03-30 | 116.98 | $129.83 | 40.5M |
| 2026-03-27 | 115.11 | $124.20 | 32.8M |
| 2026-03-26 | 113.58 | $117.26 | 42.4M |
| 2026-03-25 | 112.54 | $113.39 | 42.0M |
| 2026-03-24 | 111.70 | $114.54 | 48.6M |
| 2026-03-23 | 110.58 | $110.56 | 91.1M |
| 2026-03-20 | 109.71 | $121.43 | 49.7M |
| 2026-03-19 | 107.61 | $117.36 | 96.2M |
| 2026-03-18 | 105.73 | $121.67 | 70.6M |
| 2026-03-17 | 103.23 | $118.84 | 40.1M |
| 2026-03-16 | 100.80 | $115.03 | 66.9M |
| 2026-03-13 | 98.54 | $119.89 | 59.7M |
| 2026-03-12 | 95.62 | $118.39 | 93.6M |
| 2026-03-11 | 92.65 | $108.05 | 80.9M |
| 2026-03-10 | 90.52 | $105.86 | 135.4M |
| 2026-03-09 | 88.46 | $104.33 | 143.8M |
| 2026-03-06 | 86.43 | $108.77 | 68.7M |
| 2026-03-05 | 83.81 | $96.31 | 47.3M |
| 2026-03-04 | 82.30 | $91.56 | 28.5M |
| 2026-03-03 | 81.17 | $90.20 | 50.4M |
| 2026-03-02 | 80.10 | $87.19 | 41.8M |
| 2026-02-27 | 79.28 | $81.95 | 12.2M |
| 2026-02-26 | 78.95 | $79.77 | 18.7M |
| 2026-02-25 | 78.81 | $79.73 | 6.5M |
| 2026-02-24 | 78.65 | $80.76 | 10.6M |
| 2026-02-23 | 78.36 | $80.90 | 5.9M |
| 2026-02-20 | 78.03 | $80.85 | 9.4M |
| 2026-02-19 | 77.65 | $81.19 | 11.8M |
| 2026-02-18 | 77.21 | $79.40 | 10.3M |
| 2026-02-17 | 76.90 | $75.73 | 9.3M |
| 2026-02-13 | 76.92 | $76.22 | 6.2M |
| 2026-02-12 | 76.87 | $76.38 | 7.4M |
| 2026-02-11 | 76.79 | $78.89 | 10.3M |
| 2026-02-10 | 76.44 | $78.03 | 6.5M |
| 2026-02-09 | 76.14 | $78.02 | 3.2M |
| 2026-02-06 | 75.81 | $76.99 | 6.7M |
| 2026-02-05 | 75.55 | $76.69 | 6.0M |
| 2026-02-04 | 75.27 | $77.88 | 17.5M |
| 2026-02-03 | 74.84 | $77.47 | 10.9M |
| 2026-02-02 | 74.41 | $75.33 | 8.5M |
| 2026-01-30 | 74.15 | $79.52 | 11.6M |
| 2026-01-29 | 73.44 | $79.14 | 13.2M |
| 2026-01-28 | 72.73 | $76.62 | 6.5M |
| 2026-01-27 | 72.22 | $75.66 | 6.2M |
| 2026-01-26 | 71.77 | $73.48 | 4.5M |
| 2026-01-23 | 71.52 | $73.95 | 5.4M |
| 2026-01-22 | 71.20 | $71.82 | 5.0M |
| 2026-01-21 | 71.07 | $73.34 | 4.3M |
| 2026-01-20 | 70.77 | $71.86 | 7.6M |
| 2026-01-16 | 70.59 | $71.65 | 4.5M |
| 2026-01-15 | 70.42 | $71.13 | 4.7M |
| 2026-01-14 | 70.27 | $72.61 | 17.6M |
| 2026-01-13 | 69.96 | $73.48 | 10.7M |
| 2026-01-12 | 69.54 | $71.65 | 5.7M |
| 2026-01-09 | 69.28 | $70.78 | 5.9M |
| 2026-01-08 | 69.11 | $70.54 | 6.6M |
| 2026-01-07 | 68.95 | $67.79 | 5.3M |
| 2026-01-06 | 69.07 | $68.51 | 5.4M |
| 2026-01-05 | 69.14 | $70.22 | 5.0M |
| 2026-01-02 | 69.05 | $68.96 | 5.0M |
| 2025-12-31 | 69.09 | $69.16 | 2.2M |
| 2025-12-30 | 69.12 | $69.74 | 2.3M |
| 2025-12-29 | 69.09 | $69.61 | 2.8M |
| 2025-12-26 | 69.09 | $68.48 | 4.2M |
| 2025-12-24 | 69.20 | $70.20 | 1.6M |
| 2025-12-23 | 69.14 | $70.30 | 3.5M |
| 2025-12-22 | 69.07 | $69.73 | 4.5M |
| 2025-12-19 | 69.06 | $68.03 | 4.0M |
| 2025-12-18 | 69.22 | $67.19 | 4.7M |
| 2025-12-17 | 69.47 | $67.98 | 7.4M |
| 2025-12-16 | 69.67 | $66.17 | 6.8M |
| 2025-12-15 | 70.07 | $67.89 | 6.3M |
| 2025-12-12 | 70.32 | $68.81 | 5.3M |
| 2025-12-11 | 70.49 | $69.25 | 8.5M |
| 2025-12-10 | 70.62 | $70.54 | 8.1M |
| 2025-12-09 | 70.64 | $69.86 | 3.1M |
| 2025-12-08 | 70.72 | $70.49 | 3.1M |
| 2025-12-05 | 70.76 | $71.92 | 4.3M |
| 2025-12-04 | 70.65 | $71.39 | 4.0M |
| 2025-12-03 | 70.59 | $70.66 | 3.2M |
| 2025-12-02 | 70.61 | $70.20 | 6.3M |
| 2025-12-01 | 70.68 | $71.06 | 4.5M |
| 2025-11-28 | 70.68 | $71.07 | 3.4M |
| 2025-11-26 | 70.68 | $70.04 | 3.2M |
| 2025-11-25 | 70.78 | $69.25 | 5.9M |
| 2025-11-24 | 70.98 | $70.42 | 4.6M |
| 2025-11-21 | 71.07 | $69.30 | 7.1M |
| 2025-11-20 | 71.29 | $70.15 | 5.5M |
| 2025-11-19 | 71.44 | $70.88 | 4.8M |
| 2025-11-18 | 71.52 | $72.50 | 5.3M |
| 2025-11-17 | 71.43 | $71.30 | 3.6M |
| 2025-11-14 | 71.43 | $71.38 | 4.2M |
| 2025-11-13 | 71.42 | $69.85 | 4.2M |
| 2025-11-12 | 71.53 | $69.79 | 5.1M |
| 2025-11-11 | 71.65 | $72.72 | 3.7M |
| 2025-11-10 | 71.47 | $71.68 | 2.5M |
| 2025-11-07 | 71.39 | $71.26 | 3.6M |
| 2025-11-06 | 71.33 | $70.88 | 4.1M |
| 2025-11-05 | 71.32 | $71.03 | 3.3M |
| 2025-11-04 | 71.31 | $71.93 | 3.2M |
| 2025-11-03 | 71.22 | $72.74 | 4.5M |
| 2025-10-31 | 71.05 | $72.56 | 7.0M |
| 2025-10-30 | 70.89 | $71.71 | 2.8M |
| 2025-10-29 | 70.82 | $71.80 | 4.4M |
| 2025-10-28 | 70.74 | $71.39 | 4.5M |
| 2025-10-27 | 70.71 | $73.12 | 4.6M |
| 2025-10-24 | 70.53 | $73.18 | 6.5M |
| 2025-10-23 | 70.36 | $73.29 | 9.6M |
| 2025-10-22 | 70.19 | $70.63 | 14.1M |
| 2025-10-21 | 70.30 | $68.27 | 10.8M |
| 2025-10-20 | 70.68 | $67.83 | 6.1M |
| 2025-10-17 | 71.12 | $67.98 | 5.5M |
| 2025-10-16 | 71.57 | $67.81 | 7.6M |
| 2025-10-15 | 72.07 | $68.99 | 4.1M |
| 2025-10-14 | 72.49 | $69.00 | 5.1M |
| 2025-10-13 | 72.94 | $70.28 | 4.0M |
| 2025-10-10 | 73.29 | $69.39 | 8.3M |
| 2025-10-09 | 73.73 | $72.51 | 4.7M |
| 2025-10-08 | 73.89 | $73.53 | 4.3M |
| 2025-10-07 | 73.95 | $73.20 | 4.8M |
| 2025-10-06 | 74.05 | $72.87 | 5.4M |
| 2025-10-03 | 74.17 | $71.71 | 6.7M |
| 2025-10-02 | 74.42 | $71.54 | 6.3M |
| 2025-10-01 | 74.69 | $73.14 | 6.3M |
| 2025-09-30 | 74.81 | $73.75 | 7.7M |
| 2025-09-29 | 74.90 | $74.59 | 6.3M |
| 2025-09-26 | 74.90 | $77.02 | 5.9M |
| 2025-09-25 | 74.67 | $76.99 | 5.7M |
| 2025-09-24 | 74.42 | $76.39 | 3.9M |
| 2025-09-23 | 74.22 | $75.05 | 5.6M |
| 2025-09-22 | 74.16 | $73.45 | 2.8M |
| 2025-09-19 | 74.25 | $73.52 | 6.0M |
| 2025-09-18 | 74.34 | $74.69 | 4.2M |
| 2025-09-17 | 74.31 | $74.97 | 4.0M |
| 2025-09-16 | 74.24 | $75.67 | 5.1M |
| 2025-09-15 | 74.09 | $74.23 | 4.0M |
| 2025-09-12 | 74.07 | $73.31 | 5.0M |
| 2025-09-11 | 74.14 | $73.00 | 3.9M |
| 2025-09-10 | 74.24 | $74.71 | 6.0M |
| 2025-09-09 | 74.17 | $73.39 | 4.2M |
| 2025-09-08 | 74.23 | $73.04 | 3.9M |
| 2025-09-05 | 74.32 | $72.63 | 5.1M |
| 2025-09-04 | 74.45 | $74.18 | 4.5M |
| 2025-09-03 | 74.43 | $74.83 | 6.3M |
| 2025-09-02 | 74.36 | $76.76 | 5.4M |
| 2025-08-29 | 74.09 | $74.84 | 3.5M |
| 2025-08-28 | 74.02 | $75.24 | 3.5M |
| 2025-08-27 | 73.94 | $74.68 | 3.3M |
| 2025-08-26 | 73.94 | $74.05 | 3.2M |
| 2025-08-25 | 74.02 | $75.75 | 3.2M |
| 2025-08-22 | 73.95 | $74.64 | 4.9M |
| 2025-08-21 | 73.99 | $74.13 | 3.2M |
| 2025-08-20 | 74.08 | $73.52 | 3.9M |
| 2025-08-19 | 74.24 | $72.30 | 3.4M |
| 2025-08-18 | 74.53 | $73.17 | 5.2M |
| 2025-08-15 | 74.75 | $72.80 | 8.0M |
| 2025-08-14 | 75.02 | $73.74 | 4.6M |
| 2025-08-13 | 75.21 | $72.46 | 5.7M |
| 2025-08-12 | 75.54 | $72.95 | 2.9M |
| 2025-08-11 | 75.83 | $73.80 | 3.3M |
| 2025-08-08 | 76.05 | $73.30 | 5.8M |
| 2025-08-07 | 76.34 | $73.42 | 3.6M |
| 2025-08-06 | 76.62 | $73.79 | 8.9M |
| 2025-08-05 | 76.89 | $75.02 | 5.9M |
| 2025-08-04 | 77.04 | $76.11 | 5.3M |
| 2025-08-01 | 77.09 | $77.46 | 7.1M |
| 2025-07-31 | 77.01 | $79.59 | 3.8M |
| 2025-07-30 | 76.70 | $81.04 | 5.0M |
| 2025-07-29 | 76.22 | $79.80 | 7.9M |
| 2025-07-28 | 75.83 | $77.17 | 3.8M |
| 2025-07-25 | 75.67 | $74.85 | 3.3M |
| 2025-07-24 | 75.72 | $76.09 | 5.9M |
| 2025-07-23 | 75.64 | $75.28 | 4.8M |
| 2025-07-22 | 75.63 | $75.35 | 3.9M |
| 2025-07-21 | 75.62 | $75.59 | 2.9M |
| 2025-07-18 | 75.62 | $75.93 | 7.6M |
| 2025-07-17 | 75.61 | $76.16 | 4.4M |
| 2025-07-16 | 75.62 | $75.19 | 6.2M |
| 2025-07-15 | 75.73 | $75.26 | 5.9M |
| 2025-07-14 | 75.86 | $75.62 | 7.3M |
| 2025-07-11 | 75.96 | $77.29 | 4.5M |
| 2025-07-10 | 75.88 | $75.39 | 6.7M |
| 2025-07-09 | 75.96 | $76.93 | 3.8M |
| 2025-07-08 | 75.88 | $76.96 | 4.3M |
| 2025-07-07 | 75.77 | $76.48 | 6.2M |
| 2025-07-03 | 75.67 | $75.19 | 4.4M |
| 2025-07-02 | 75.66 | $75.59 | 6.5M |
| 2025-07-01 | 75.59 | $73.93 | 4.4M |
| 2025-06-30 | 75.66 | $73.11 | 5.9M |
| 2025-06-27 | 75.78 | $73.28 | 11.6M |
| 2025-06-26 | 75.85 | $73.59 | 9.5M |
| 2025-06-25 | 75.86 | $73.31 | 12.4M |
| 2025-06-24 | 75.88 | $73.00 | 16.1M |
| 2025-06-23 | 75.90 | $76.41 | 50.7M |
| 2025-06-20 | 75.55 | $83.12 | 14.2M |
| 2025-06-18 | 74.48 | $82.27 | 36.8M |
| 2025-06-17 | 73.44 | $82.30 | 26.2M |
| 2025-06-16 | 72.32 | $78.59 | 40.6M |
| 2025-06-13 | 71.51 | $80.22 | 34.0M |
| 2025-06-12 | 70.48 | $75.05 | 11.7M |
| 2025-06-11 | 69.92 | $74.82 | 8.9M |
| 2025-06-10 | 69.35 | $71.60 | 5.5M |
| 2025-06-09 | 69.07 | $72.05 | 2.9M |
| 2025-06-06 | 68.72 | $71.38 | 3.5M |
| 2025-06-05 | 68.41 | $69.93 | 2.7M |
| 2025-06-04 | 68.20 | $69.34 | 6.5M |
| 2025-06-03 | 68.03 | $69.89 | 4.0M |
| 2025-06-02 | 67.77 | $69.55 | 7.1M |
| 2025-05-30 | 67.52 | $67.15 | 8.8M |
| 2025-05-29 | 67.48 | $67.19 | 4.9M |
| 2025-05-28 | 67.42 | $67.89 | 5.2M |
| 2025-05-27 | 67.29 | $67.28 | 3.9M |
| 2025-05-23 | 67.21 | $67.99 | 4.3M |
| 2025-05-22 | 67.08 | $67.14 | 3.5M |
| 2025-05-21 | 67.03 | $67.59 | 5.5M |
| 2025-05-20 | 66.93 | $68.66 | 2.8M |
| 2025-05-19 | 66.74 | $68.51 | 5.1M |
| 2025-05-16 | 66.57 | $68.10 | 3.8M |
| 2025-05-15 | 66.44 | $67.59 | 5.3M |
| 2025-05-14 | 66.36 | $68.73 | 2.8M |
| 2025-05-13 | 66.16 | $69.59 | 4.7M |
| 2025-05-12 | 65.87 | $67.60 | 4.9M |
| 2025-05-09 | 65.76 | $66.61 | 4.4M |
| 2025-05-08 | 65.73 | $65.60 | 4.6M |
| 2025-05-07 | 65.82 | $63.51 | 4.0M |
| 2025-05-06 | 66.10 | $64.60 | 5.7M |
| 2025-05-05 | 66.28 | $62.37 | 4.9M |
| 2025-05-02 | 66.71 | $64.01 | 7.1M |
| 2025-05-01 | 67.01 | $64.52 | 10.7M |
| 2025-04-30 | 67.33 | $63.56 | 10.2M |
| 2025-04-29 | 67.81 | $65.85 | 4.7M |
| 2025-04-28 | 68.12 | $67.76 | 3.2M |
| 2025-04-25 | 68.28 | $69.03 | 3.3M |
| 2025-04-24 | 68.36 | $68.46 | 4.3M |
| 2025-04-23 | 68.52 | $68.05 | 8.9M |
| 2025-04-22 | 68.75 | $69.37 | 4.5M |
| 2025-04-21 | 68.89 | $68.62 | 2.3M |
| 2025-04-17 | 69.11 | $69.48 | 4.8M |
| 2025-04-16 | 69.28 | $67.75 | 5.5M |
| 2025-04-15 | 69.64 | $66.48 | 1.8M |
| 2025-04-14 | 70.14 | $66.66 | 3.1M |
| 2025-04-11 | 70.65 | $66.46 | 4.4M |
| 2025-04-10 | 71.22 | $65.32 | 6.6M |
| 2025-04-09 | 71.92 | $67.58 | 15.3M |
| 2025-04-08 | 72.42 | $63.34 | 8.4M |
| 2025-04-07 | 73.38 | $65.98 | 7.9M |
| 2025-04-04 | 74.10 | $67.92 | 9.3M |
| 2025-04-03 | 74.66 | $72.25 | 6.3M |
| 2025-04-02 | 74.80 | $77.74 | 2.8M |
| 2025-04-01 | 74.39 | $77.08 | 2.8M |
| 2025-03-31 | 74.02 | $77.33 | 3.1M |
| 2025-03-28 | 73.61 | $74.77 | 2.4M |
| 2025-03-27 | 73.45 | $75.48 | 1.6M |
| 2025-03-26 | 73.22 | $75.42 | 2.5M |
| 2025-03-25 | 72.98 | $74.82 | 1.9M |
| 2025-03-24 | 72.80 | $74.88 | 2.8M |
| 2025-03-21 | 72.62 | $73.79 | 1.5M |
| 2025-03-20 | 72.55 | $73.73 | 2.5M |
| 2025-03-19 | 72.51 | $72.42 | 1.7M |
| 2025-03-18 | 72.61 | $72.21 | 2.7M |
| 2025-03-17 | 72.76 | $72.71 | 2.9M |
| 2025-03-14 | 72.87 | $72.28 | 2.1M |
| 2025-03-13 | 73.04 | $71.62 | 3.1M |
| 2025-03-12 | 73.30 | $72.80 | 2.4M |
| 2025-03-11 | 73.48 | $71.45 | 1.9M |
| 2025-03-10 | 73.81 | $70.89 | 1.8M |
| 2025-03-07 | 74.21 | $72.09 | 4.2M |
| 2025-03-06 | 74.52 | $71.13 | 3.0M |
| 2025-03-05 | 74.95 | $71.42 | 3.8M |
| 2025-03-04 | 75.37 | $73.31 | 2.0M |
| 2025-03-03 | 75.64 | $73.32 | 4.0M |
| 2025-02-28 | 75.93 | $75.22 | 2.4M |
| 2025-02-27 | 76.05 | $75.28 | 2.6M |
| 2025-02-26 | 76.17 | $73.85 | 3.2M |
| 2025-02-25 | 76.46 | $74.13 | 2.4M |
| 2025-02-24 | 76.73 | $75.97 | 2.9M |
| 2025-02-21 | 76.85 | $75.35 | 2.7M |
| 2025-02-20 | 77.05 | $77.76 | 1.6M |
| 2025-02-19 | 77.03 | $77.45 | 1.6M |
| 2025-02-18 | 77.06 | $76.96 | 2.3M |
| 2025-02-14 | 77.16 | $75.82 | 2.4M |
| 2025-02-13 | 77.40 | $76.39 | 1.9M |
| 2025-02-12 | 77.62 | $76.32 | 4.9M |
| 2025-02-11 | 77.88 | $78.27 | 2.3M |
| 2025-02-10 | 77.97 | $77.40 | 2.8M |
| 2025-02-07 | 78.16 | $75.86 | 2.0M |
| 2025-02-06 | 78.51 | $75.45 | 2.2M |
| 2025-02-05 | 78.90 | $76.09 | 2.0M |
| 2025-02-04 | 79.24 | $77.51 | 6.1M |
| 2025-02-03 | 79.45 | $77.82 | 4.2M |
| 2025-01-31 | 79.62 | $78.02 | 3.5M |
| 2025-01-30 | 79.76 | $77.75 | 2.2M |
| 2025-01-29 | 79.91 | $77.78 | 1.7M |
| 2025-01-28 | 80.05 | $78.86 | 1.6M |
| 2025-01-27 | 80.05 | $77.93 | 2.0M |
| 2025-01-24 | 80.12 | $79.60 | 1.9M |
| 2025-01-23 | 80.00 | $79.21 | 3.8M |
| 2025-01-22 | 79.89 | $80.43 | 2.8M |
| 2025-01-21 | 79.62 | $81.11 | 2.4M |
| 2025-01-17 | 79.25 | $82.52 | 2.3M |
| 2025-01-16 | 78.70 | $82.94 | 3.6M |
| 2025-01-15 | 78.07 | $84.34 | 4.9M |
| 2025-01-14 | 77.26 | $81.67 | 4.7M |
| 2025-01-13 | 76.66 | $82.23 | 5.1M |
| 2025-01-10 | 75.97 | $80.64 | 5.0M |
| 2025-01-08 | 75.38 | $77.30 | 3.3M |
| 2025-01-07 | 75.08 | $78.17 | 3.9M |
| 2025-01-06 | 74.66 | $77.30 | 2.1M |
| 2025-01-03 | 74.30 | $77.92 | 1.9M |
| 2025-01-02 | 73.85 | $76.93 | 3.3M |
| 2024-12-31 | 73.47 | $75.55 | 1.3M |
| 2024-12-30 | 73.20 | $74.82 | 1.6M |
| 2024-12-27 | 72.99 | $73.85 | 1.5M |
| 2024-12-26 | 72.86 | $73.13 | 1.8M |
| 2024-12-24 | 72.79 | $73.65 | 1.0M |
| 2024-12-23 | 72.67 | $73.06 | 1.9M |
| 2024-12-20 | 72.61 | $73.10 | 1.6M |
| 2024-12-19 | 72.54 | $72.61 | 2.1M |
| 2024-12-18 | 72.52 | $72.94 | 2.3M |
| 2024-12-17 | 72.46 | $73.30 | 2.1M |
| 2024-12-16 | 72.36 | $73.70 | 1.9M |
| 2024-12-13 | 72.21 | $74.21 | 2.7M |
| 2024-12-12 | 71.99 | $73.21 | 2.8M |
| 2024-12-11 | 71.86 | $73.33 | 3.1M |
| 2024-12-10 | 71.70 | $71.40 | 2.5M |
| 2024-12-09 | 71.73 | $71.17 | 2.1M |
| 2024-12-06 | 71.78 | $70.24 | 3.1M |
| 2024-12-05 | 71.95 | $71.47 | 1.5M |
| 2024-12-04 | 72.01 | $71.88 | 2.8M |
| 2024-12-03 | 72.05 | $73.04 | 3.2M |
| 2024-12-02 | 71.98 | $71.04 | 3.6M |
| 2024-11-29 | 72.11 | $71.61 | 1.8M |
| 2024-11-27 | 72.19 | $71.72 | 1.6M |
| 2024-11-26 | 72.26 | $71.61 | 2.9M |
| 2024-11-25 | 72.33 | $72.10 | 3.3M |
| 2024-11-22 | 72.34 | $74.25 | 2.6M |
| 2024-11-21 | 72.15 | $73.20 | 1.8M |
| 2024-11-20 | 72.06 | $72.02 | 1.4M |
| 2024-11-19 | 72.09 | $72.31 | 4.0M |
| 2024-11-18 | 72.10 | $72.07 | 3.1M |
| 2024-11-15 | 72.13 | $69.75 | 3.6M |
| 2024-11-14 | 72.39 | $71.29 | 2.1M |
| 2024-11-13 | 72.52 | $70.73 | 3.4M |
| 2024-11-12 | 72.70 | $70.69 | 1.9M |
| 2024-11-11 | 72.90 | $70.94 | 3.3M |
| 2024-11-08 | 73.09 | $73.13 | 3.0M |
| 2024-11-07 | 73.10 | $74.66 | 3.1M |
| 2024-11-06 | 72.98 | $74.54 | 4.2M |
| 2024-11-05 | 72.87 | $74.73 | 2.8M |
| 2024-11-04 | 72.75 | $74.29 | 3.2M |
| 2024-11-01 | 72.70 | $72.02 | 4.5M |
| 2024-10-31 | 72.88 | $73.08 | 9.2M |
| 2024-10-30 | 72.97 | $71.36 | 3.9M |
| 2024-10-29 | 73.23 | $69.66 | 4.0M |
| 2024-10-28 | 73.67 | $70.43 | 7.4M |
| 2024-10-25 | 74.03 | $74.23 | 3.7M |
| 2024-10-24 | 74.01 | $73.06 | 2.2M |
| 2024-10-23 | 74.09 | $73.55 | 2.4M |
| 2024-10-22 | 74.10 | $73.98 | 3.8M |
| 2024-10-21 | 74.08 | $72.26 | 2.9M |
| 2024-10-18 | 74.21 | $71.38 | 4.3M |
| 2024-10-17 | 74.44 | $72.62 | 2.5M |
| 2024-10-16 | 74.55 | $72.40 | 2.2M |
| 2024-10-15 | 74.67 | $72.76 | 4.1M |
| 2024-10-14 | 74.75 | $75.93 | 3.9M |
| 2024-10-11 | 74.51 | $77.49 | 3.6M |
| 2024-10-10 | 74.08 | $77.77 | 4.5M |
| 2024-10-09 | 73.59 | $75.25 | 6.5M |
| 2024-10-08 | 73.30 | $75.79 | 8.0M |
| 2024-10-07 | 72.92 | $79.20 | 4.4M |
| 2024-10-04 | 72.17 | $76.35 | 5.9M |
| 2024-10-03 | 71.65 | $75.73 | 7.1M |
| 2024-10-02 | 71.17 | $72.76 | 4.1M |
| 2024-10-01 | 70.95 | $72.11 | 13.9M |
| 2024-09-30 | 70.79 | $69.92 | 2.3M |
| 2024-09-27 | 70.86 | $70.27 | 3.2M |
| 2024-09-26 | 70.93 | $69.01 | 4.6M |
| 2024-09-25 | 71.14 | $71.48 | 3.5M |
| 2024-09-24 | 71.15 | $73.29 | 2.4M |
| 2024-09-23 | 71.01 | $72.25 | 2.8M |
| 2024-09-20 | 70.98 | $72.92 | 1.4M |
| 2024-09-19 | 70.88 | $72.75 | 4.1M |
| 2024-09-18 | 70.81 | $70.66 | 2.4M |
| 2024-09-17 | 70.95 | $71.72 | 2.0M |
| 2024-09-16 | 71.00 | $70.88 | 3.3M |
| 2024-09-13 | 71.16 | $69.84 | 2.5M |
| 2024-09-12 | 71.45 | $69.89 | 4.0M |
| 2024-09-11 | 71.77 | $67.85 | 3.1M |
| 2024-09-10 | 72.33 | $66.96 | 4.0M |
| 2024-09-09 | 73.03 | $69.27 | 2.7M |
| 2024-09-06 | 73.54 | $68.93 | 3.7M |
| 2024-09-05 | 74.12 | $69.89 | 3.5M |
| 2024-09-04 | 74.62 | $69.61 | 4.7M |
| 2024-09-03 | 75.17 | $71.09 | 5.0M |
| 2024-08-30 | 75.59 | $74.34 | 3.3M |
| 2024-08-29 | 75.69 | $76.77 | 4.1M |
| 2024-08-28 | 75.56 | $75.48 | 1.9M |
| 2024-08-27 | 75.56 | $76.49 | 3.5M |
| 2024-08-26 | 75.46 | $77.83 | 4.2M |
| 2024-08-23 | 75.22 | $75.55 | 3.0M |
| 2024-08-22 | 75.19 | $73.58 | 3.2M |
| 2024-08-21 | 75.38 | $72.60 | 2.8M |
| 2024-08-20 | 75.67 | $73.83 | 2.8M |
| 2024-08-19 | 75.87 | $74.38 | 4.9M |
| 2024-08-16 | 76.02 | $76.32 | 2.5M |
| 2024-08-15 | 76.00 | $77.41 | 1.6M |
| 2024-08-14 | 75.89 | $76.59 | 1.7M |
| 2024-08-13 | 75.87 | $77.64 | 2.3M |
| 2024-08-12 | 75.76 | $78.63 | 4.7M |
| 2024-08-09 | 75.56 | $76.22 | 2.9M |
| 2024-08-08 | 75.62 | $75.36 | 3.0M |
| 2024-08-07 | 75.78 | $74.69 | 4.9M |
| 2024-08-06 | 76.03 | $72.45 | 3.4M |
| 2024-08-05 | 76.53 | $73.22 | 3.9M |
| 2024-08-02 | 76.99 | $73.39 | 5.0M |
| 2024-08-01 | 77.47 | $76.29 | 3.6M |
| 2024-07-31 | 77.70 | $77.74 | 4.6M |
| 2024-07-30 | 77.81 | $74.46 | 3.3M |
| 2024-07-29 | 78.27 | $75.19 | 2.0M |
| 2024-07-26 | 78.67 | $76.11 | 2.1M |
| 2024-07-25 | 79.01 | $77.46 | 1.8M |
| 2024-07-24 | 79.22 | $76.81 | 2.1M |
| 2024-07-23 | 79.51 | $76.62 | 3.1M |
| 2024-07-22 | 79.83 | $77.62 | 1.6M |
| 2024-07-19 | 80.05 | $78.00 | 2.6M |
| 2024-07-18 | 80.25 | $79.90 | 1.4M |
| 2024-07-17 | 80.26 | $80.62 | 2.5M |
| 2024-07-16 | 80.19 | $79.06 | 2.0M |
| 2024-07-15 | 80.26 | $80.12 | 2.2M |
| 2024-07-12 | 80.20 | $80.25 | 3.0M |
| 2024-07-11 | 80.11 | $80.94 | 3.0M |
| 2024-07-10 | 79.93 | $80.48 | 2.3M |
| 2024-07-09 | 79.77 | $79.77 | 1.9M |
| 2024-07-08 | 79.64 | $80.42 | 2.0M |
| 2024-07-05 | 79.42 | $81.31 | 2.0M |
| 2024-07-03 | 79.06 | $81.27 | 734654 |
| 2024-07-02 | 78.67 | $81.11 | 1.2M |
| 2024-07-01 | 78.24 | $81.54 | 2.3M |
| 2024-06-28 | 77.74 | $79.59 | 1.4M |
| 2024-06-27 | 77.41 | $79.92 | 1.8M |
| 2024-06-26 | 77.03 | $78.75 | 1.6M |
| 2024-06-25 | 76.76 | $78.90 | 1.3M |
| 2024-06-24 | 76.45 | $79.70 | 1.4M |
| 2024-06-21 | 76.05 | $78.65 | 1.5M |
| 2024-06-20 | 75.72 | $79.41 | 1.4M |
| 2024-06-18 | 75.31 | $78.67 | 1.8M |
| 2024-06-17 | 74.96 | $77.79 | 2.6M |
| 2024-06-14 | 74.69 | $76.08 | 2.3M |
| 2024-06-13 | 74.58 | $75.74 | 1.7M |
| 2024-06-12 | 74.51 | $75.98 | 2.5M |
| 2024-06-11 | 74.41 | $75.51 | 1.9M |
| 2024-06-10 | 74.36 | $75.46 | 4.0M |
| 2024-06-07 | 74.31 | $73.02 | 2.0M |
| 2024-06-06 | 74.51 | $73.26 | 1.9M |
| 2024-06-05 | 74.70 | $71.89 | 2.1M |
| 2024-06-04 | 75.04 | $71.09 | 2.4M |
| 2024-06-03 | 75.47 | $71.83 | 5.8M |
| 2024-05-31 | 75.86 | $74.82 | 2.0M |
| 2024-05-30 | 75.96 | $75.53 | 2.3M |
| 2024-05-29 | 76.00 | $76.57 | 1.6M |
| 2024-05-28 | 75.94 | $77.66 | 2.3M |
| 2024-05-24 | 75.79 | $75.35 | 1.2M |
| 2024-05-23 | 75.89 | $74.45 | 1.9M |
| 2024-05-22 | 76.10 | $74.87 | 2.3M |
| 2024-05-21 | 76.29 | $76.16 | 2.0M |
| 2024-05-20 | 76.38 | $76.73 | 2.0M |
| 2024-05-17 | 76.42 | $76.97 | 2.0M |
| 2024-05-16 | 76.45 | $76.25 | 3.2M |
| 2024-05-15 | 76.56 | $75.88 | 3.7M |
| 2024-05-14 | 76.72 | $75.21 | 2.2M |
| 2024-05-13 | 76.97 | $76.13 | 3.1M |
| 2024-05-10 | 77.16 | $75.30 | 2.7M |
| 2024-05-09 | 77.46 | $76.52 | 2.2M |
| 2024-05-08 | 77.67 | $76.11 | 2.4M |
| 2024-05-07 | 77.94 | $75.50 | 4.3M |
| 2024-05-06 | 78.30 | $75.66 | 6.2M |
| 2024-05-03 | 78.68 | $75.13 | 2.9M |
| 2024-05-02 | 79.14 | $75.93 | 4.7M |
| 2024-05-01 | 79.56 | $75.93 | 6.0M |
| 2024-04-30 | 80.00 | $78.38 | 3.8M |
| 2024-04-29 | 80.21 | $79.50 | 3.9M |
| 2024-04-26 | 80.33 | $80.39 | 1.6M |
| 2024-04-25 | 80.35 | $80.44 | 3.0M |
| 2024-04-24 | 80.35 | $79.64 | 3.7M |
| 2024-04-23 | 80.41 | $79.98 | 3.4M |
| 2024-04-22 | 80.44 | $78.78 | 3.3M |
| 2024-04-19 | 80.57 | $78.85 | 7.6M |
| 2024-04-18 | 80.68 | $78.78 | 4.5M |
| 2024-04-17 | 80.79 | $78.91 | 6.0M |
| 2024-04-16 | 80.88 | $81.33 | 4.3M |
| 2024-04-15 | 80.73 | $81.65 | 10.2M |
| 2024-04-12 | 80.53 | $81.53 | 9.7M |
| 2024-04-11 | 80.31 | $81.55 | 6.3M |
| 2024-04-10 | 80.05 | $82.09 | 6.8M |
| 2024-04-09 | 79.71 | $81.15 | 3.9M |
| 2024-04-08 | 79.42 | $82.20 | 3.8M |
| 2024-04-05 | 78.98 | $82.40 | 3.8M |
| 2024-04-04 | 78.49 | $82.27 | 6.1M |
| 2024-04-03 | 77.97 | $81.25 | 3.3M |
| 2024-04-02 | 77.52 | $80.79 | 4.2M |
| 2024-04-01 | 77.07 | $79.67 | 4.0M |
| 2024-03-28 | 76.71 | $78.73 | 4.7M |
| 2024-03-27 | 76.41 | $77.51 | 2.4M |
| 2024-03-26 | 76.21 | $77.29 | 2.8M |
| 2024-03-25 | 76.02 | $77.76 | 2.2M |
| 2024-03-22 | 75.75 | $76.68 | 2.4M |
| 2024-03-21 | 75.57 | $76.82 | 2.7M |
| 2024-03-20 | 75.36 | $77.25 | 4.3M |
| 2024-03-19 | 75.09 | $78.43 | 2.7M |
| 2024-03-18 | 74.67 | $77.98 | 3.4M |
| 2024-03-15 | 74.28 | $76.33 | 3.1M |
| 2024-03-14 | 74.03 | $76.30 | 4.2M |
| 2024-03-13 | 73.76 | $75.09 | 4.4M |
| 2024-03-12 | 73.59 | $73.35 | 4.1M |
| 2024-03-11 | 73.58 | $73.62 | 3.1M |
| 2024-03-08 | 73.54 | $73.36 | 4.0M |
| 2024-03-07 | 73.51 | $74.23 | 3.8M |
| 2024-03-06 | 73.38 | $74.34 | 5.0M |
| 2024-03-05 | 73.21 | $73.45 | 4.3M |
| 2024-03-04 | 73.10 | $74.01 | 3.3M |
| 2024-03-01 | 72.90 | $74.96 | 5.4M |
| 2024-02-29 | 72.59 | $73.36 | 3.9M |
| 2024-02-28 | 72.42 | $73.62 | 4.0M |
| 2024-02-27 | 72.22 | $73.85 | 5.3M |
| 2024-02-26 | 71.99 | $72.79 | 3.6M |
| 2024-02-23 | 71.86 | $71.92 | 3.4M |
| 2024-02-22 | 71.81 | $73.60 | 2.7M |
| 2024-02-21 | 71.59 | $73.20 | 3.8M |
| 2024-02-20 | 71.40 | $72.42 | 3.5M |
| 2024-02-16 | 71.26 | $73.41 | 4.2M |
| 2024-02-15 | 71.01 | $72.84 | 4.2M |
| 2024-02-14 | 70.79 | $71.55 | 4.6M |
| 2024-02-13 | 70.68 | $72.65 | 3.6M |
| 2024-02-12 | 70.44 | $72.11 | 3.8M |
| 2024-02-09 | 70.23 | $71.67 | 2.8M |
| 2024-02-08 | 70.04 | $71.52 | 6.1M |
| 2024-02-07 | 69.85 | $69.42 | 5.2M |
| 2024-02-06 | 69.84 | $68.81 | 4.4M |
| 2024-02-05 | 69.88 | $68.18 | 3.3M |
| 2024-02-02 | 69.99 | $67.51 | 5.7M |
| 2024-02-01 | 70.16 | $69.07 | 13.4M |
| 2024-01-31 | 70.17 | $70.92 | 5.1M |
| 2024-01-30 | 69.99 | $72.81 | 3.6M |
| 2024-01-29 | 69.60 | $72.05 | 3.4M |
| 2024-01-26 | 69.25 | $73.10 | 4.8M |
| 2024-01-25 | 68.79 | $72.23 | 5.0M |
| 2024-01-24 | 68.40 | $70.54 | 4.9M |
| 2024-01-23 | 68.16 | $69.66 | 3.2M |
| 2024-01-22 | 68.00 | $69.69 | 5.0M |
| 2024-01-19 | 67.84 | $68.82 | 4.7M |
| 2024-01-18 | 67.76 | $69.06 | 4.7M |
| 2024-01-17 | 67.65 | $67.94 | 4.5M |
| 2024-01-16 | 67.64 | $67.25 | 4.9M |
| 2024-01-12 | 67.71 | $68.02 | 7.2M |
| 2024-01-11 | 67.68 | $67.65 | 7.4M |
| 2024-01-10 | 67.67 | $66.56 | 6.3M |
| 2024-01-09 | 67.77 | $67.39 | 4.4M |
| 2024-01-08 | 67.79 | $66.40 | 6.3M |
| 2024-01-05 | 67.89 | $69.03 | 5.0M |
| 2024-01-04 | 67.73 | $67.57 | 5.0M |
| 2024-01-03 | 67.70 | $68.19 | 7.1M |
| 2024-01-02 | 67.61 | $65.77 | 7.9M |
| 2023-12-29 | 67.77 | $66.65 | 3.3M |
| 2023-12-28 | 67.87 | $67.18 | 5.8M |
| 2023-12-27 | 67.94 | $68.92 | 3.8M |
| 2023-12-26 | 67.85 | $70.21 | 5.0M |
| 2023-12-22 | 67.64 | $68.69 | 4.3M |
| 2023-12-21 | 67.59 | $69.03 | 3.3M |
| 2023-12-20 | 67.51 | $68.79 | 5.3M |
| 2023-12-19 | 67.48 | $69.36 | 4.0M |
| 2023-12-18 | 67.40 | $68.09 | 5.6M |
| 2023-12-15 | 67.46 | $67.15 | 3.5M |
| 2023-12-14 | 67.62 | $67.16 | 5.1M |
| 2023-12-13 | 67.79 | $65.33 | 3.6M |
| 2023-12-12 | 68.17 | $64.25 | 7.1M |
| 2023-12-11 | 68.70 | $66.80 | 2.6M |
| 2023-12-08 | 69.00 | $66.53 | 4.1M |
| 2023-12-07 | 69.35 | $65.11 | 4.6M |
| 2023-12-06 | 69.86 | $64.76 | 9.5M |
| 2023-12-05 | 70.44 | $67.58 | 4.8M |
| 2023-12-04 | 70.78 | $68.47 | 5.1M |
| 2023-12-01 | 71.07 | $69.24 | 4.4M |
| 2023-11-30 | 71.32 | $70.14 | 9.7M |
| 2023-11-29 | 71.50 | $72.52 | 4.6M |
| 2023-11-28 | 71.47 | $71.26 | 2.4M |
| 2023-11-27 | 71.58 | $69.96 | 4.6M |
| 2023-11-24 | 71.86 | $70.82 | 1.5M |
| 2023-11-22 | 72.08 | $71.61 | 5.3M |
| 2023-11-21 | 72.26 | $72.53 | 2.5M |
| 2023-11-20 | 72.38 | $72.30 | 4.0M |
| 2023-11-17 | 72.54 | $70.75 | 5.9M |
| 2023-11-16 | 72.90 | $68.05 | 6.7M |
| 2023-11-15 | 73.59 | $71.34 | 5.0M |
| 2023-11-14 | 74.00 | $72.69 | 2.7M |
| 2023-11-13 | 74.31 | $72.92 | 3.1M |
| 2023-11-10 | 74.63 | $71.79 | 3.8M |
| 2023-11-09 | 75.09 | $70.25 | 4.3M |
| 2023-11-08 | 75.71 | $70.19 | 7.3M |
| 2023-11-07 | 76.38 | $71.80 | 7.4M |
| 2023-11-06 | 76.91 | $74.91 | 2.8M |
| 2023-11-03 | 77.15 | $74.85 | 5.1M |
| 2023-11-02 | 77.40 | $76.18 | 4.2M |
| 2023-11-01 | 77.51 | $74.75 | 4.1M |
| 2023-10-31 | 77.76 | $75.02 | 4.6M |
| 2023-10-30 | 78.01 | $76.05 | 5.9M |
| 2023-10-27 | 78.18 | $78.36 | 5.5M |
| 2023-10-26 | 78.13 | $76.89 | 3.5M |
| 2023-10-25 | 78.25 | $78.46 | 6.1M |
| 2023-10-24 | 78.25 | $76.93 | 6.6M |
| 2023-10-23 | 78.40 | $78.89 | 4.6M |
| 2023-10-20 | 78.38 | $80.70 | 4.7M |
| 2023-10-19 | 78.18 | $81.68 | 5.9M |
| 2023-10-18 | 77.89 | $79.84 | 4.6M |
| 2023-10-17 | 77.77 | $78.80 | 3.9M |
| 2023-10-16 | 77.76 | $78.39 | 5.2M |
| 2023-10-13 | 77.81 | $78.99 | 6.8M |
| 2023-10-12 | 77.81 | $75.42 | 4.2M |
| 2023-10-11 | 78.18 | $75.67 | 6.0M |
| 2023-10-10 | 78.54 | $76.71 | 4.2M |
| 2023-10-09 | 78.82 | $77.13 | 6.9M |
| 2023-10-06 | 79.07 | $74.16 | 3.9M |
| 2023-10-05 | 79.61 | $73.99 | 5.6M |
| 2023-10-04 | 80.20 | $75.59 | 7.9M |
| 2023-10-03 | 80.64 | $79.93 | 2.9M |
| 2023-10-02 | 80.66 | $79.39 | 3.5M |
| 2023-09-29 | 80.72 | $80.86 | 2.4M |
| 2023-09-28 | 80.61 | $81.57 | 3.2M |
| 2023-09-27 | 80.40 | $82.90 | 4.3M |
| 2023-09-26 | 80.01 | $80.88 | 2.5M |
| 2023-09-25 | 79.78 | $80.39 | 1.9M |
| 2023-09-22 | 79.56 | $80.63 | 2.7M |
| 2023-09-21 | 79.26 | $80.41 | 3.1M |
| 2023-09-20 | 78.95 | $80.14 | 4.1M |
| 2023-09-19 | 78.63 | $81.50 | 6.7M |
| 2023-09-18 | 78.13 | $81.45 | 5.9M |
| 2023-09-15 | 77.59 | $81.29 | 2.9M |
| 2023-09-14 | 77.03 | $81.12 | 3.1M |
| 2023-09-13 | 76.44 | $79.68 | 2.8M |
| 2023-09-12 | 75.95 | $79.70 | 3.3M |
| 2023-09-11 | 75.43 | $78.37 | 2.1M |
| 2023-09-08 | 75.02 | $78.30 | 2.0M |
| 2023-09-07 | 74.59 | $77.95 | 2.7M |
| 2023-09-06 | 74.19 | $78.52 | 3.2M |
| 2023-09-05 | 73.71 | $77.76 | 4.8M |
| 2023-09-01 | 73.28 | $76.92 | 4.2M |
| 2023-08-31 | 72.92 | $75.06 | 2.9M |
| 2023-08-30 | 72.72 | $73.66 | 2.2M |
| 2023-08-29 | 72.65 | $73.32 | 2.9M |
| 2023-08-28 | 72.61 | $72.41 | 1.6M |
| 2023-08-25 | 72.66 | $72.45 | 3.1M |
| 2023-08-24 | 72.70 | $71.41 | 2.4M |
| 2023-08-23 | 72.85 | $71.36 | 3.8M |
| 2023-08-22 | 72.99 | $72.28 | 1.7M |
| 2023-08-21 | 73.04 | $72.58 | 2.1M |
| 2023-08-18 | 73.06 | $72.79 | 2.7M |
| 2023-08-17 | 73.03 | $71.98 | 2.6M |
| 2023-08-16 | 73.07 | $71.37 | 3.8M |
| 2023-08-15 | 73.14 | $72.62 | 3.9M |
| 2023-08-14 | 73.08 | $73.81 | 3.5M |
| 2023-08-11 | 72.86 | $74.25 | 3.1M |
| 2023-08-10 | 72.57 | $74.20 | 3.4M |
| 2023-08-09 | 72.27 | $75.10 | 4.8M |
| 2023-08-08 | 71.84 | $74.06 | 4.2M |
| 2023-08-07 | 71.48 | $73.82 | 1.9M |
| 2023-08-04 | 71.10 | $73.79 | 2.0M |
| 2023-08-03 | 70.68 | $73.14 | 2.9M |
| 2023-08-02 | 70.29 | $71.48 | 3.2M |
| 2023-08-01 | 70.02 | $72.96 | 1.5M |
| 2023-07-31 | 69.57 | $73.17 | 2.1M |
| 2023-07-28 | 69.05 | $72.09 | 1.8M |
| 2023-07-27 | 68.59 | $71.43 | 1.8M |
| 2023-07-26 | 68.15 | $70.66 | 1.4M |
| 2023-07-25 | 67.74 | $71.16 | 2.3M |
| 2023-07-24 | 67.24 | $70.69 | 2.4M |
| 2023-07-21 | 66.74 | $68.99 | 3.0M |
| 2023-07-20 | 66.38 | $68.05 | 2.0M |
| 2023-07-19 | 66.09 | $67.69 | 1.9M |
| 2023-07-18 | 65.82 | $67.96 | 2.6M |
| 2023-07-17 | 65.51 | $66.58 | 2.3M |
| 2023-07-14 | 65.31 | $67.47 | 2.4M |
| 2023-07-13 | 65.00 | $69.09 | 3.6M |
| 2023-07-12 | 64.50 | $67.87 | 3.0M |
| 2023-07-11 | 64.08 | $67.03 | 2.3M |
| 2023-07-10 | 63.73 | $65.54 | 2.4M |
| 2023-07-07 | 63.50 | $65.85 | 2.8M |
| 2023-07-06 | 63.24 | $64.44 | 2.4M |
| 2023-07-05 | 63.12 | $64.63 | 3.0M |
| 2023-07-03 | 62.97 | $63.39 | 1.2M |
| 2023-06-30 | 62.94 | $63.55 | 3.1M |
| 2023-06-29 | 62.89 | $62.96 | 2.0M |
| 2023-06-28 | 62.89 | $62.52 | 2.5M |
| 2023-06-27 | 62.93 | $61.30 | 2.6M |
| 2023-06-26 | 63.10 | $62.73 | 2.1M |
| 2023-06-23 | 63.14 | $62.42 | 2.4M |
| 2023-06-22 | 63.23 | $62.52 | 3.9M |
| 2023-06-21 | 63.31 | $65.04 | 2.7M |
| 2023-06-20 | 63.16 | $63.92 | 2.3M |
| 2023-06-16 | 63.11 | $64.35 | 3.0M |
| 2023-06-15 | 63.01 | $63.41 | 3.4M |
| 2023-06-14 | 63.01 | $61.83 | 4.8M |
| 2023-06-13 | 63.17 | $62.14 | 3.5M |
| 2023-06-12 | 63.30 | $60.24 | 6.0M |
| 2023-06-09 | 63.62 | $62.93 | 3.4M |
| 2023-06-08 | 63.69 | $63.46 | 8.6M |
| 2023-06-07 | 63.71 | $64.71 | 3.5M |
| 2023-06-06 | 63.61 | $63.79 | 2.3M |
| 2023-06-05 | 63.60 | $64.03 | 3.7M |
| 2023-06-02 | 63.56 | $64.15 | 6.9M |
| 2023-06-01 | 63.50 | $62.55 | 3.6M |
| 2023-05-31 | 63.57 | $60.63 | 4.0M |
| 2023-05-30 | 63.85 | $62.30 | 6.3M |
| 2023-05-26 | 63.98 | $64.80 | 2.1M |
| 2023-05-25 | 63.89 | $64.09 | 4.3M |
| 2023-05-24 | 63.87 | $65.66 | 3.8M |
| 2023-05-23 | 63.70 | $64.87 | 3.4M |
| 2023-05-22 | 63.62 | $63.91 | 1.6M |
| 2023-05-19 | 63.66 | $63.90 | 2.5M |
| 2023-05-18 | 63.72 | $64.04 | 2.5M |
| 2023-05-17 | 63.78 | $64.60 | 4.3M |
| 2023-05-16 | 63.81 | $62.54 | 2.0M |
| 2023-05-15 | 64.08 | $62.99 | 4.8M |
| 2023-05-12 | 64.34 | $62.07 | 4.1M |
| 2023-05-11 | 64.74 | $63.25 | 4.0M |
| 2023-05-10 | 65.06 | $64.39 | 2.7M |
| 2023-05-09 | 65.32 | $64.87 | 5.8M |
| 2023-05-08 | 65.56 | $64.26 | 3.5M |
| 2023-05-05 | 65.88 | $63.03 | 4.7M |
| 2023-05-04 | 66.35 | $60.70 | 5.0M |
| 2023-05-03 | 67.10 | $60.31 | 12.2M |
| 2023-05-02 | 67.92 | $63.05 | 6.5M |
| 2023-05-01 | 68.52 | $66.55 | 2.9M |
| 2023-04-28 | 68.79 | $67.50 | 3.0M |
| 2023-04-27 | 68.95 | $65.81 | 2.8M |
| 2023-04-26 | 69.27 | $65.36 | 5.7M |
| 2023-04-25 | 69.63 | $67.62 | 2.3M |
| 2023-04-24 | 69.75 | $69.25 | 1.9M |
| 2023-04-21 | 69.68 | $68.21 | 2.6M |
| 2023-04-20 | 69.68 | $67.60 | 3.5M |
| 2023-04-19 | 69.70 | $69.30 | 3.6M |
| 2023-04-18 | 69.53 | $70.73 | 1.5M |
| 2023-04-17 | 69.17 | $70.84 | 3.0M |
| 2023-04-14 | 68.73 | $72.09 | 2.9M |
| 2023-04-13 | 68.12 | $71.80 | 2.8M |
| 2023-04-12 | 67.49 | $72.43 | 4.5M |
| 2023-04-11 | 66.75 | $71.07 | 3.3M |
| 2023-04-10 | 66.11 | $69.76 | 2.9M |
| 2023-04-06 | 65.58 | $70.26 | 2.8M |
| 2023-04-05 | 64.98 | $70.24 | 3.0M |
| 2023-04-04 | 64.37 | $70.27 | 3.6M |
| 2023-04-03 | 63.75 | $70.27 | 8.4M |
| 2023-03-31 | 63.13 | $66.44 | 2.7M |
| 2023-03-30 | 62.89 | $65.32 | 3.3M |
| 2023-03-29 | 62.77 | $64.15 | 2.6M |
| 2023-03-28 | 62.78 | $64.55 | 4.1M |
| 2023-03-27 | 62.77 | $64.15 | 8.7M |
| 2023-03-24 | 62.80 | $60.96 | 3.7M |
| 2023-03-23 | 63.17 | $60.99 | 2.6M |
| 2023-03-22 | 63.56 | $61.61 | 3.5M |
| 2023-03-21 | 63.90 | $61.23 | 4.0M |
| 2023-03-20 | 64.31 | $59.79 | 5.4M |
| 2023-03-17 | 64.89 | $58.66 | 9.1M |
| 2023-03-16 | 65.62 | $60.05 | 8.4M |
| 2023-03-15 | 66.27 | $60.02 | 13.7M |
| 2023-03-14 | 66.96 | $62.93 | 6.4M |
| 2023-03-13 | 67.40 | $65.25 | 5.2M |
| 2023-03-10 | 67.65 | $67.14 | 3.0M |
| 2023-03-09 | 67.72 | $66.24 | 2.4M |
| 2023-03-08 | 67.89 | $67.10 | 3.0M |
| 2023-03-07 | 67.98 | $67.85 | 5.1M |
| 2023-03-06 | 67.99 | $70.49 | 4.0M |
| 2023-03-03 | 67.71 | $69.86 | 5.2M |
| 2023-03-02 | 67.48 | $68.30 | 1.6M |
| 2023-03-01 | 67.40 | $68.07 | 2.6M |
| 2023-02-28 | 67.34 | $67.21 | 1.9M |
| 2023-02-27 | 67.37 | $66.25 | 3.0M |
| 2023-02-24 | 67.50 | $67.10 | 2.6M |
| 2023-02-23 | 67.58 | $66.38 | 2.1M |
| 2023-02-22 | 67.74 | $64.92 | 3.5M |
| 2023-02-21 | 68.06 | $66.69 | 2.4M |
| 2023-02-17 | 68.24 | $67.02 | 3.9M |
| 2023-02-16 | 68.41 | $68.45 | 2.4M |
| 2023-02-15 | 68.46 | $69.02 | 1.9M |
| 2023-02-14 | 68.45 | $69.40 | 1.6M |
| 2023-02-13 | 68.41 | $69.50 | 3.5M |
| 2023-02-10 | 68.37 | $69.87 | 2.8M |
| 2023-02-09 | 68.28 | $67.92 | 2.4M |
| 2023-02-08 | 68.38 | $68.68 | 2.1M |
| 2023-02-07 | 68.40 | $67.76 | 3.6M |
| 2023-02-06 | 68.49 | $65.50 | 2.7M |
| 2023-02-03 | 68.80 | $64.40 | 4.9M |
| 2023-02-02 | 69.21 | $66.57 | 2.6M |
| 2023-02-01 | 69.40 | $67.36 | 3.5M |
| 2023-01-31 | 69.53 | $69.32 | 1.4M |
| 2023-01-30 | 69.46 | $68.10 | 2.3M |
| 2023-01-27 | 69.52 | $69.50 | 3.2M |
| 2023-01-26 | 69.44 | $70.93 | 1.5M |
| 2023-01-25 | 69.21 | $70.51 | 1.6M |
| 2023-01-24 | 69.03 | $70.22 | 1.7M |
| 2023-01-23 | 68.85 | $71.50 | 1.6M |
| 2023-01-20 | 68.54 | $71.55 | 2.4M |
| 2023-01-19 | 68.20 | $70.59 | 2.8M |
| 2023-01-18 | 67.92 | $69.51 | 3.2M |
| 2023-01-17 | 67.73 | $70.86 | 3.8M |
| 2023-01-13 | 67.39 | $70.05 | 2.5M |
| 2023-01-12 | 67.11 | $68.61 | 2.6M |
| 2023-01-11 | 66.96 | $68.05 | 3.5M |
| 2023-01-10 | 66.84 | $65.90 | 2.0M |
| 2023-01-09 | 66.91 | $65.88 | 2.9M |
| 2023-01-06 | 66.97 | $64.83 | 3.0M |
| 2023-01-05 | 67.12 | $64.78 | 3.6M |
| 2023-01-04 | 67.28 | $64.30 | 4.2M |
| 2023-01-03 | 67.50 | $67.64 | 3.3M |
| 2022-12-30 | 67.42 | $70.11 | 3.6M |
| 2022-12-29 | 67.10 | $68.53 | 2.0M |
| 2022-12-28 | 66.94 | $68.58 | 2.8M |
| 2022-12-27 | 66.77 | $69.53 | 3.1M |
| 2022-12-23 | 66.50 | $69.32 | 2.9M |
| 2022-12-22 | 66.24 | $67.70 | 2.4M |
| 2022-12-21 | 66.13 | $68.06 | 3.3M |
| 2022-12-20 | 66.00 | $66.22 | 2.5M |
| 2022-12-19 | 66.05 | $66.07 | 3.9M |
| 2022-12-16 | 66.14 | $64.90 | 4.8M |
| 2022-12-15 | 66.36 | $66.15 | 4.7M |
| 2022-12-14 | 66.49 | $67.36 | 7.4M |
| 2022-12-13 | 66.53 | $65.86 | 4.5M |
| 2022-12-12 | 66.74 | $64.41 | 4.5M |
| 2022-12-09 | 67.14 | $62.85 | 7.2M |
| 2022-12-08 | 67.73 | $62.71 | 8.3M |
| 2022-12-07 | 68.38 | $63.65 | 5.4M |
| 2022-12-06 | 68.99 | $65.23 | 6.7M |
| 2022-12-05 | 69.51 | $67.72 | 5.3M |
| 2022-12-02 | 69.83 | $69.84 | 3.5M |
| 2022-12-01 | 69.96 | $70.45 | 4.6M |
| 2022-11-30 | 70.06 | $70.23 | 3.7M |
| 2022-11-29 | 70.18 | $68.34 | 6.3M |
| 2022-11-28 | 70.51 | $66.88 | 7.4M |
| 2022-11-25 | 71.00 | $66.96 | 1.7M |
| 2022-11-23 | 71.51 | $67.41 | 4.7M |
| 2022-11-22 | 72.01 | $69.98 | 3.7M |
| 2022-11-21 | 72.27 | $69.03 | 12.9M |
| 2022-11-18 | 72.62 | $69.03 | 8.4M |
| 2022-11-17 | 72.98 | $70.14 | 5.0M |
| 2022-11-16 | 73.24 | $72.04 | 3.4M |
| 2022-11-15 | 73.31 | $73.25 | 3.3M |
| 2022-11-14 | 73.23 | $71.91 | 2.7M |
| 2022-11-11 | 73.28 | $74.38 | 3.2M |
| 2022-11-10 | 73.07 | $72.24 | 2.0M |
| 2022-11-09 | 73.07 | $71.67 | 2.6M |
| 2022-11-08 | 73.12 | $74.47 | 2.5M |
| 2022-11-07 | 72.89 | $76.56 | 2.2M |
| 2022-11-04 | 72.44 | $76.82 | 3.7M |
| 2022-11-03 | 71.97 | $73.29 | 1.5M |
| 2022-11-02 | 71.83 | $74.08 | 2.8M |
| 2022-11-01 | 71.60 | $73.12 | 4.6M |
| 2022-10-31 | 71.45 | $71.53 | 3.1M |
| 2022-10-28 | 71.43 | $72.82 | 1.5M |
| 2022-10-27 | 71.26 | $73.62 | 1.3M |
| 2022-10-26 | 70.98 | $72.97 | 3.4M |
| 2022-10-25 | 70.73 | $70.61 | 1.5M |
| 2022-10-24 | 70.67 | $70.38 | 1.7M |
| 2022-10-21 | 70.61 | $70.57 | 1.6M |
| 2022-10-20 | 70.50 | $70.18 | 2.5M |
| 2022-10-19 | 70.42 | $70.04 | 3.1M |
| 2022-10-18 | 70.35 | $68.70 | 3.3M |
| 2022-10-17 | 70.41 | $70.13 | 3.3M |
| 2022-10-14 | 70.33 | $70.17 | 2.5M |
| 2022-10-13 | 70.25 | $72.52 | 2.3M |
| 2022-10-12 | 69.93 | $70.93 | 2.3M |
| 2022-10-11 | 69.77 | $71.75 | 2.5M |
| 2022-10-10 | 69.54 | $73.78 | 3.5M |
| 2022-10-07 | 69.10 | $75.10 | 4.7M |
| 2022-10-06 | 68.52 | $72.99 | 3.0M |
| 2022-10-05 | 68.12 | $71.94 | 4.9M |
| 2022-10-04 | 67.79 | $70.28 | 6.7M |
| 2022-10-03 | 67.63 | $67.89 | 5.3M |
| 2022-09-30 | 67.72 | $65.28 | 2.4M |
| 2022-09-29 | 68.08 | $66.77 | 2.8M |
| 2022-09-28 | 68.32 | $67.13 | 2.6M |
| 2022-09-27 | 68.58 | $64.42 | 3.3M |
| 2022-09-26 | 69.16 | $63.20 | 5.1M |
| 2022-09-23 | 69.91 | $65.32 | 5.9M |
| 2022-09-22 | 70.52 | $68.97 | 2.9M |
| 2022-09-21 | 70.82 | $68.68 | 4.5M |
| 2022-09-20 | 71.19 | $69.22 | 3.6M |
| 2022-09-19 | 71.54 | $70.05 | 2.9M |
| 2022-09-16 | 71.82 | $69.90 | 3.4M |
| 2022-09-15 | 72.14 | $69.76 | 3.9M |
| 2022-09-14 | 72.48 | $72.73 | 2.6M |
| 2022-09-13 | 72.53 | $72.01 | 6.1M |
| 2022-09-12 | 72.66 | $72.37 | 3.7M |
| 2022-09-09 | 72.76 | $71.10 | 5.0M |
| 2022-09-08 | 73.01 | $68.09 | 4.3M |
| 2022-09-07 | 73.58 | $67.62 | 7.5M |
| 2022-09-06 | 74.22 | $71.42 | 5.3M |
| 2022-09-02 | 74.50 | $71.43 | 4.1M |
| 2022-09-01 | 74.79 | $70.95 | 4.3M |
| 2022-08-31 | 75.12 | $73.11 | 4.5M |
| 2022-08-30 | 75.25 | $75.47 | 5.0M |
| 2022-08-29 | 75.16 | $78.69 | 3.7M |
| 2022-08-26 | 74.75 | $75.85 | 2.4M |
| 2022-08-25 | 74.61 | $76.50 | 3.0M |
| 2022-08-24 | 74.42 | $78.04 | 3.9M |
| 2022-08-23 | 74.08 | $76.83 | 3.8M |
| 2022-08-22 | 73.85 | $74.68 | 7.9M |
| 2022-08-19 | 73.82 | $74.06 | 2.7M |
| 2022-08-18 | 73.86 | $74.21 | 3.3M |
| 2022-08-17 | 73.90 | $72.05 | 3.8M |
| 2022-08-16 | 74.16 | $71.24 | 5.6M |
| 2022-08-15 | 74.53 | $72.88 | 4.4M |
| 2022-08-12 | 74.77 | $74.98 | 2.9M |
| 2022-08-11 | 74.80 | $76.28 | 4.7M |
| 2022-08-10 | 74.69 | $74.32 | 4.6M |
| 2022-08-09 | 74.76 | $73.45 | 2.5M |
| 2022-08-08 | 74.91 | $73.54 | 4.4M |
| 2022-08-05 | 75.08 | $71.54 | 3.1M |
| 2022-08-04 | 75.47 | $71.53 | 5.2M |
| 2022-08-03 | 75.88 | $73.53 | 4.0M |
| 2022-08-02 | 76.10 | $75.93 | 2.7M |
| 2022-08-01 | 76.09 | $75.13 | 3.3M |
| 2022-07-29 | 76.19 | $78.05 | 3.6M |
| 2022-07-28 | 76.02 | $77.13 | 4.3M |
| 2022-07-27 | 75.96 | $77.87 | 3.2M |
| 2022-07-26 | 75.87 | $75.16 | 2.9M |
| 2022-07-25 | 76.07 | $76.22 | 2.8M |
| 2022-07-22 | 76.20 | $74.53 | 5.8M |
| 2022-07-21 | 76.51 | $75.49 | 4.0M |
| 2022-07-20 | 76.75 | $77.64 | 3.1M |
| 2022-07-19 | 76.82 | $78.05 | 3.2M |
| 2022-07-18 | 76.87 | $76.81 | 5.4M |
| 2022-07-15 | 77.09 | $73.74 | 3.4M |
| 2022-07-14 | 77.67 | $72.85 | 5.4M |
| 2022-07-13 | 78.41 | $73.19 | 4.4M |
| 2022-07-12 | 79.20 | $72.81 | 6.1M |
| 2022-07-11 | 80.10 | $78.23 | 5.0M |
| 2022-07-08 | 80.56 | $78.54 | 6.5M |
| 2022-07-07 | 81.04 | $76.55 | 7.0M |
| 2022-07-06 | 81.78 | $73.67 | 8.9M |
| 2022-07-05 | 82.86 | $74.78 | 10.8M |
| 2022-07-01 | 83.91 | $81.67 | 4.7M |
| 2022-06-30 | 84.33 | $80.35 | 4.1M |
| 2022-06-29 | 84.90 | $82.95 | 4.6M |
| 2022-06-28 | 85.23 | $84.72 | 4.2M |
| 2022-06-27 | 85.40 | $82.93 | 4.6M |
| 2022-06-24 | 85.75 | $81.27 | 3.5M |
| 2022-06-23 | 86.26 | $78.98 | 3.9M |
| 2022-06-22 | 87.00 | $80.88 | 5.2M |
| 2022-06-21 | 87.57 | $84.05 | 3.7M |
| 2022-06-17 | 87.82 | $83.34 | 8.7M |
| 2022-06-16 | 88.13 | $87.66 | 5.2M |
| 2022-06-15 | 87.98 | $86.93 | 4.4M |
| 2022-06-14 | 87.88 | $88.45 | 4.7M |
| 2022-06-13 | 87.61 | $90.36 | 6.7M |
| 2022-06-10 | 87.11 | $90.13 | 5.6M |
| 2022-06-09 | 86.59 | $91.08 | 4.6M |
| 2022-06-08 | 85.91 | $91.99 | 5.4M |
| 2022-06-07 | 85.06 | $90.04 | 3.9M |
| 2022-06-06 | 84.33 | $88.39 | 2.3M |
| 2022-06-03 | 83.73 | $89.47 | 3.7M |
| 2022-06-02 | 82.99 | $87.25 | 3.8M |
| 2022-06-01 | 82.42 | $85.54 | 4.8M |
| 2022-05-31 | 81.97 | $85.47 | 7.4M |
| 2022-05-27 | 81.50 | $85.46 | 2.4M |
| 2022-05-26 | 80.99 | $84.59 | 3.8M |
| 2022-05-25 | 80.53 | $82.48 | 1.9M |
| 2022-05-24 | 80.24 | $82.00 | 1.5M |
| 2022-05-23 | 79.97 | $81.97 | 3.0M |
| 2022-05-20 | 79.67 | $81.65 | 3.1M |
| 2022-05-19 | 79.37 | $80.58 | 4.1M |
| 2022-05-18 | 79.17 | $79.29 | 3.9M |
| 2022-05-17 | 79.07 | $81.11 | 4.1M |
| 2022-05-16 | 78.79 | $83.11 | 4.8M |
| 2022-05-13 | 78.30 | $81.28 | 4.2M |
| 2022-05-12 | 77.97 | $79.23 | 4.3M |
| 2022-05-11 | 77.84 | $78.18 | 4.7M |
| 2022-05-10 | 77.80 | $74.53 | 5.7M |
| 2022-05-09 | 78.09 | $76.57 | 5.6M |
| 2022-05-06 | 78.18 | $82.13 | 5.7M |
| 2022-05-05 | 77.70 | $80.48 | 6.0M |
| 2022-05-04 | 77.34 | $80.22 | 5.4M |
| 2022-05-03 | 76.97 | $76.69 | 3.0M |
| 2022-05-02 | 76.95 | $78.38 | 4.5M |
| 2022-04-29 | 76.74 | $77.16 | 6.1M |
| 2022-04-28 | 76.63 | $78.08 | 6.9M |
| 2022-04-27 | 76.44 | $76.37 | 4.5M |
| 2022-04-26 | 76.41 | $76.46 | 7.4M |
| 2022-04-25 | 76.36 | $74.65 | 5.1M |
| 2022-04-22 | 76.51 | $76.31 | 3.7M |
| 2022-04-21 | 76.52 | $78.12 | 4.8M |
| 2022-04-20 | 76.37 | $77.24 | 5.1M |
| 2022-04-19 | 76.32 | $76.86 | 7.6M |
| 2022-04-18 | 76.31 | $80.41 | 5.3M |
| 2022-04-14 | 75.94 | $79.57 | 7.4M |
| 2022-04-13 | 75.62 | $78.42 | 6.9M |
| 2022-04-12 | 75.36 | $75.98 | 6.8M |
| 2022-04-11 | 75.30 | $72.30 | 5.2M |
| 2022-04-08 | 75.60 | $74.11 | 5.7M |
| 2022-04-07 | 75.73 | $73.11 | 5.7M |
| 2022-04-06 | 75.96 | $73.05 | 7.0M |
| 2022-04-05 | 76.21 | $74.80 | 7.5M |
| 2022-04-04 | 76.34 | $76.86 | 6.2M |
| 2022-04-01 | 76.30 | $74.17 | 4.9M |
| 2022-03-31 | 76.54 | $74.12 | 10.7M |
| 2022-03-30 | 76.79 | $77.91 | 5.2M |
| 2022-03-29 | 76.67 | $76.15 | 9.0M |
| 2022-03-28 | 76.69 | $74.53 | 8.9M |
| 2022-03-25 | 76.84 | $80.74 | 7.5M |
| 2022-03-24 | 76.32 | $79.75 | 4.4M |
| 2022-03-23 | 75.83 | $81.95 | 6.2M |
| 2022-03-22 | 75.06 | $78.56 | 4.2M |
| 2022-03-21 | 74.55 | $79.54 | 6.4M |
| 2022-03-18 | 73.88 | $74.64 | 4.4M |
| 2022-03-17 | 73.62 | $73.68 | 9.7M |
| 2022-03-16 | 73.41 | $68.28 | 7.4M |
| 2022-03-15 | 73.69 | $68.63 | 13.6M |
| 2022-03-14 | 73.92 | $72.84 | 9.5M |
| 2022-03-11 | 73.73 | $76.40 | 7.9M |
| 2022-03-10 | 73.13 | $74.06 | 11.7M |
| 2022-03-09 | 72.71 | $75.47 | 29.9M |
| 2022-03-08 | 72.10 | $85.43 | 29.9M |
| 2022-03-07 | 70.44 | $82.37 | 16.6M |
| 2022-03-04 | 68.99 | $79.46 | 17.4M |
| 2022-03-03 | 67.74 | $74.53 | 18.4M |
| 2022-03-02 | 66.90 | $75.42 | 22.0M |
| 2022-03-01 | 65.92 | $71.82 | 16.8M |
| 2022-02-28 | 65.23 | $67.48 | 8.9M |
| 2022-02-25 | 64.94 | $65.80 | 8.8M |
| 2022-02-24 | 64.78 | $66.34 | 18.3M |
| 2022-02-23 | 64.55 | $66.24 | 8.6M |
| 2022-02-22 | 64.30 | $65.54 | 9.3M |
| 2022-02-18 | 64.10 | $64.74 | 8.4M |
| 2022-02-17 | 63.95 | $64.17 | 7.1M |
| 2022-02-16 | 63.84 | $63.54 | 7.0M |
| 2022-02-15 | 63.78 | $64.28 | 10.1M |
| 2022-02-14 | 63.63 | $66.36 | 9.5M |
| 2022-02-11 | 63.26 | $65.74 | 12.1M |
| 2022-02-10 | 62.90 | $63.96 | 4.8M |
| 2022-02-09 | 62.69 | $64.17 | 3.9M |
| 2022-02-08 | 62.44 | $63.62 | 4.9M |
| 2022-02-07 | 62.20 | $64.68 | 2.2M |
| 2022-02-04 | 61.82 | $64.91 | 4.8M |
| 2022-02-03 | 61.38 | $63.51 | 5.2M |
| 2022-02-02 | 61.04 | $62.52 | 3.3M |
| 2022-02-01 | 60.76 | $62.53 | 4.3M |
| 2022-01-31 | 60.44 | $62.48 | 3.1M |
| 2022-01-28 | 60.08 | $61.97 | 4.2M |
| 2022-01-27 | 59.74 | $61.86 | 5.8M |
| 2022-01-26 | 59.39 | $61.68 | 6.7M |
| 2022-01-25 | 59.01 | $60.97 | 6.0M |
| 2022-01-24 | 58.67 | $60.11 | 9.1M |
| 2022-01-21 | 58.38 | $60.78 | 5.4M |
| 2022-01-20 | 57.99 | $60.66 | 4.3M |
| 2022-01-19 | 57.56 | $61.05 | 5.4M |
| 2022-01-18 | 57.04 | $60.97 | 6.3M |
| 2022-01-14 | 56.49 | $59.97 | 6.0M |
| 2022-01-13 | 55.99 | $58.27 | 4.7M |
| 2022-01-12 | 55.62 | $58.91 | 5.2M |
| 2022-01-11 | 55.15 | $58.16 | 6.8M |
| 2022-01-10 | 54.72 | $56.16 | 3.8M |
| 2022-01-07 | 54.46 | $56.67 | 6.0M |
| 2022-01-06 | 54.13 | $56.89 | 5.0M |
| 2022-01-05 | 53.75 | $55.43 | 5.0M |
| 2022-01-04 | 53.49 | $55.59 | 4.9M |
| 2022-01-03 | 53.20 | $54.83 | 5.6M |
| 2021-12-31 | 52.94 | $54.36 | 2.5M |
| 2021-12-30 | 52.70 | $55.10 | 3.6M |
| 2021-12-29 | 52.36 | $55.08 | 3.9M |
| 2021-12-28 | 51.98 | $54.67 | 2.9M |
| 2021-12-27 | 51.61 | $54.52 | 4.3M |
| 2021-12-23 | 51.24 | $53.13 | 3.7M |
| 2021-12-22 | 51.01 | $52.48 | 5.9M |
| 2021-12-21 | 50.87 | $51.57 | 4.9M |
| 2021-12-20 | 50.82 | $49.90 | 8.9M |
| 2021-12-17 | 50.95 | $50.78 | 5.8M |
| 2021-12-16 | 51.02 | $51.87 | 4.9M |
| 2021-12-15 | 51.00 | $51.62 | 5.3M |
| 2021-12-14 | 51.03 | $50.92 | 4.8M |
| 2021-12-13 | 51.15 | $51.44 | 6.4M |
| 2021-12-10 | 51.24 | $52.03 | 6.2M |
| 2021-12-09 | 51.29 | $51.02 | 5.8M |
| 2021-12-08 | 51.47 | $52.42 | 5.8M |
| 2021-12-07 | 51.54 | $51.59 | 9.5M |
| 2021-12-06 | 51.71 | $50.51 | 8.1M |
| 2021-12-03 | 52.02 | $48.00 | 10.9M |
| 2021-12-02 | 52.59 | $48.29 | 14.6M |
| 2021-12-01 | 53.18 | $47.04 | 12.4M |
| 2021-11-30 | 53.93 | $47.91 | 21.2M |
| 2021-11-29 | 54.64 | $50.17 | 13.6M |
| 2021-11-26 | 55.18 | $49.63 | 18.8M |
| 2021-11-24 | 55.80 | $55.88 | 4.1M |
| 2021-11-23 | 55.83 | $56.20 | 5.9M |
| 2021-11-22 | 55.84 | $54.45 | 7.4M |
| 2021-11-19 | 56.03 | $53.78 | 6.4M |
| 2021-11-18 | 56.31 | $55.55 | 4.6M |
| 2021-11-17 | 56.43 | $55.00 | 7.5M |
| 2021-11-16 | 56.62 | $56.20 | 4.2M |
| 2021-11-15 | 56.69 | $56.07 | 4.9M |
| 2021-11-12 | 56.79 | $55.98 | 5.9M |
| 2021-11-11 | 56.90 | $56.22 | 5.4M |
| 2021-11-10 | 56.98 | $56.32 | 5.1M |
| 2021-11-09 | 57.06 | $57.97 | 5.1M |
| 2021-11-08 | 56.97 | $57.09 | 3.0M |
| 2021-11-05 | 56.97 | $56.55 | 4.7M |
| 2021-11-04 | 57.00 | $54.92 | 9.1M |
| 2021-11-03 | 57.20 | $55.34 | 7.7M |
| 2021-11-02 | 57.35 | $57.53 | 3.0M |
| 2021-11-01 | 57.28 | $57.53 | 2.8M |
| 2021-10-29 | 57.20 | $57.15 | 5.3M |
| 2021-10-28 | 57.13 | $57.40 | 5.4M |
| 2021-10-27 | 57.02 | $56.90 | 6.7M |
| 2021-10-26 | 56.93 | $58.45 | 3.5M |
| 2021-10-25 | 56.67 | $57.83 | 5.2M |
| 2021-10-22 | 56.44 | $58.03 | 3.4M |
| 2021-10-21 | 56.17 | $57.41 | 4.7M |
| 2021-10-20 | 55.92 | $58.12 | 5.5M |
| 2021-10-19 | 55.57 | $57.42 | 3.8M |
| 2021-10-18 | 55.25 | $56.96 | 4.1M |
| 2021-10-15 | 54.94 | $57.15 | 3.6M |
| 2021-10-14 | 54.58 | $56.81 | 3.4M |
| 2021-10-13 | 54.22 | $56.16 | 2.8M |
| 2021-10-12 | 53.90 | $56.11 | 5.4M |
| 2021-10-11 | 53.55 | $56.18 | 3.8M |
| 2021-10-08 | 53.16 | $55.47 | 5.7M |
| 2021-10-07 | 52.80 | $55.36 | 7.0M |
| 2021-10-06 | 52.43 | $54.16 | 7.9M |
| 2021-10-05 | 52.13 | $55.63 | 5.8M |
| 2021-10-04 | 51.67 | $54.49 | 6.9M |
| 2021-10-01 | 51.28 | $53.26 | 4.8M |
| 2021-09-30 | 50.99 | $52.56 | 12.4M |
| 2021-09-29 | 50.75 | $52.32 | 4.4M |
| 2021-09-28 | 50.50 | $52.40 | 5.3M |
| 2021-09-27 | 50.23 | $52.91 | 4.4M |
| 2021-09-24 | 49.89 | $51.82 | 2.6M |
| 2021-09-23 | 49.64 | $51.38 | 3.0M |
| 2021-09-22 | 49.40 | $50.48 | 2.9M |
| 2021-09-21 | 49.24 | $49.58 | 3.5M |
| 2021-09-20 | 49.15 | $49.60 | 4.5M |
| 2021-09-17 | 49.02 | $50.32 | 4.6M |
| 2021-09-16 | 48.80 | $50.70 | 2.7M |
| 2021-09-15 | 48.52 | $50.69 | 5.9M |
| 2021-09-14 | 48.22 | $49.31 | 3.0M |
| 2021-09-13 | 48.04 | $49.48 | 3.3M |
| 2021-09-10 | 47.84 | $48.80 | 4.0M |
| 2021-09-09 | 47.69 | $47.75 | 7.5M |
| 2021-09-08 | 47.65 | $48.59 | 4.2M |
| 2021-09-07 | 47.53 | $48.04 | 3.8M |
| 2021-09-03 | 47.45 | $48.66 | 5.3M |
| 2021-09-02 | 47.30 | $48.95 | 6.1M |
| 2021-09-01 | 47.12 | $47.93 | 8.1M |
| 2021-08-31 | 47.04 | $48.04 | 4.1M |
| 2021-08-30 | 46.95 | $48.40 | 3.7M |
| 2021-08-27 | 46.83 | $48.15 | 4.1M |
| 2021-08-26 | 46.75 | $47.48 | 4.9M |
| 2021-08-25 | 46.75 | $47.81 | 4.8M |
| 2021-08-24 | 46.72 | $47.37 | 4.9M |
| 2021-08-23 | 46.74 | $45.85 | 4.6M |
| 2021-08-20 | 46.93 | $43.43 | 4.6M |
| 2021-08-19 | 47.38 | $44.77 | 6.0M |
| 2021-08-18 | 47.72 | $45.40 | 5.8M |
| 2021-08-17 | 48.01 | $46.58 | 3.1M |
| 2021-08-16 | 48.19 | $47.04 | 4.7M |
| 2021-08-13 | 48.32 | $47.43 | 3.4M |
| 2021-08-12 | 48.43 | $48.10 | 2.8M |
| 2021-08-11 | 48.47 | $48.30 | 5.2M |
| 2021-08-10 | 48.50 | $47.68 | 4.1M |
| 2021-08-09 | 48.61 | $46.60 | 5.2M |
| 2021-08-06 | 48.83 | $47.57 | 5.2M |
| 2021-08-05 | 48.98 | $48.10 | 3.1M |
| 2021-08-04 | 49.09 | $47.20 | 6.8M |
| 2021-08-03 | 49.28 | $48.85 | 8.2M |
| 2021-08-02 | 49.33 | $49.18 | 5.9M |
| 2021-07-30 | 49.35 | $50.66 | 3.6M |
| 2021-07-29 | 49.23 | $50.64 | 2.7M |
| 2021-07-28 | 49.11 | $49.72 | 3.1M |
| 2021-07-27 | 49.08 | $49.47 | 2.7M |
| 2021-07-26 | 49.07 | $49.67 | 2.9M |
| 2021-07-23 | 49.04 | $49.47 | 2.8M |
| 2021-07-22 | 49.04 | $49.17 | 4.5M |
| 2021-07-21 | 49.07 | $48.27 | 6.5M |
| 2021-07-20 | 49.19 | $46.51 | 4.8M |
| 2021-07-19 | 49.48 | $45.84 | 8.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
111.42
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.79
Average
74.59
Maximum
148.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.42 | $119.39 | 2.6M |
| 2026-07-15 | 110.13 | $121.38 | 6.3M |
| 2026-07-14 | 108.25 | $120.17 | 10.2M |
| 2026-07-13 | 106.35 | $117.79 | 13.0M |
| 2026-07-10 | 104.68 | $108.70 | 4.5M |
| 2026-07-09 | 104.70 | $109.01 | 5.5M |
| 2026-07-08 | 104.70 | $112.21 | 14.1M |
| 2026-07-07 | 104.08 | $108.92 | 7.3M |
| 2026-07-06 | 104.10 | $104.35 | 1.6M |
| 2026-07-02 | 105.14 | $103.98 | 2.2M |
| 2026-07-01 | 106.48 | $103.27 | 3.1M |
| 2026-06-30 | 108.24 | $106.44 | 3.7M |
| 2026-06-29 | 109.67 | $107.08 | 3.2M |
| 2026-06-26 | 111.25 | $105.48 | 9.6M |
| 2026-06-25 | 113.46 | $109.31 | 6.2M |
| 2026-06-24 | 115.28 | $106.29 | 5.0M |
| 2026-06-23 | 118.06 | $111.26 | 3.2M |
| 2026-06-22 | 120.28 | $112.69 | 4.5M |
| 2026-06-18 | 122.59 | $114.87 | 5.6M |
| 2026-06-17 | 124.85 | $114.23 | 5.5M |
| 2026-06-16 | 127.64 | $115.47 | 7.7M |
| 2026-06-15 | 130.63 | $121.21 | 5.8M |
| 2026-06-12 | 132.90 | $125.43 | 8.5M |
| 2026-06-11 | 134.67 | $128.83 | 12.2M |
| 2026-06-10 | 136.00 | $134.30 | 7.5M |
| 2026-06-09 | 136.40 | $131.30 | 9.3M |
| 2026-06-08 | 137.50 | $135.15 | 4.6M |
| 2026-06-05 | 137.96 | $133.02 | 4.7M |
| 2026-06-04 | 138.94 | $136.74 | 4.2M |
| 2026-06-03 | 139.29 | $140.86 | 4.8M |
| 2026-06-02 | 138.82 | $137.27 | 3.8M |
| 2026-06-01 | 139.02 | $135.50 | 11.1M |
| 2026-05-29 | 139.63 | $129.09 | 8.2M |
| 2026-05-28 | 141.67 | $130.78 | 7.5M |
| 2026-05-27 | 143.67 | $131.03 | 8.4M |
| 2026-05-26 | 145.91 | $137.00 | 7.6M |
| 2026-05-22 | 147.24 | $140.92 | 7.5M |
| 2026-05-21 | 147.91 | $142.54 | 10.2M |
| 2026-05-20 | 148.32 | $144.27 | 11.6M |
| 2026-05-19 | 148.39 | $152.96 | 5.5M |
| 2026-05-18 | 146.60 | $149.29 | 10.8M |
| 2026-05-15 | 145.26 | $148.23 | 5.6M |
| 2026-05-14 | 143.89 | $143.00 | 4.7M |
| 2026-05-13 | 143.36 | $142.04 | 4.7M |
| 2026-05-12 | 142.91 | $144.30 | 6.1M |
| 2026-05-11 | 141.88 | $138.66 | 6.3M |
| 2026-05-08 | 141.83 | $133.59 | 7.7M |
| 2026-05-07 | 142.81 | $134.97 | 15.9M |
| 2026-05-06 | 143.61 | $133.95 | 12.5M |
| 2026-05-05 | 144.70 | $144.17 | 8.6M |
| 2026-05-04 | 143.77 | $147.61 | 15.2M |
| 2026-05-01 | 141.92 | $142.80 | 12.8M |
| 2026-04-30 | 140.72 | $147.09 | 10.6M |
| 2026-04-29 | 138.38 | $150.63 | 14.9M |
| 2026-04-28 | 134.88 | $139.60 | 11.9M |
| 2026-04-27 | 133.09 | $134.72 | 7.0M |
| 2026-04-24 | 132.01 | $132.40 | 14.2M |
| 2026-04-23 | 131.20 | $134.72 | 19.2M |
| 2026-04-22 | 129.75 | $129.40 | 11.9M |
| 2026-04-21 | 129.14 | $128.25 | 23.3M |
| 2026-04-20 | 128.65 | $121.32 | 15.2M |
| 2026-04-17 | 129.50 | $116.04 | 38.3M |
| 2026-04-16 | 131.56 | $125.84 | 13.5M |
| 2026-04-15 | 131.84 | $122.59 | 14.0M |
| 2026-04-14 | 132.81 | $123.85 | 14.7M |
| 2026-04-13 | 133.60 | $128.47 | 22.4M |
| 2026-04-10 | 133.50 | $124.82 | 16.2M |
| 2026-04-09 | 134.08 | $126.96 | 44.2M |
| 2026-04-08 | 134.24 | $124.58 | 52.4M |
| 2026-04-07 | 134.85 | $138.08 | 50.9M |
| 2026-04-06 | 132.64 | $138.94 | 28.3M |
| 2026-04-02 | 129.83 | $137.92 | 64.0M |
| 2026-04-01 | 126.71 | $124.09 | 45.3M |
| 2026-03-31 | 125.93 | $127.25 | 58.9M |
| 2026-03-30 | 124.29 | $129.83 | 40.5M |
| 2026-03-27 | 121.77 | $124.20 | 32.8M |
| 2026-03-26 | 119.98 | $117.26 | 42.4M |
| 2026-03-25 | 119.30 | $113.39 | 42.0M |
| 2026-03-24 | 119.25 | $114.54 | 48.6M |
| 2026-03-23 | 118.89 | $110.56 | 91.1M |
| 2026-03-20 | 119.24 | $121.43 | 49.7M |
| 2026-03-19 | 117.28 | $117.36 | 96.2M |
| 2026-03-18 | 115.80 | $121.67 | 70.6M |
| 2026-03-17 | 113.09 | $118.84 | 40.1M |
| 2026-03-16 | 110.47 | $115.03 | 66.9M |
| 2026-03-13 | 108.17 | $119.89 | 59.7M |
| 2026-03-12 | 104.41 | $118.39 | 93.6M |
| 2026-03-11 | 100.30 | $108.05 | 80.9M |
| 2026-03-10 | 97.66 | $105.86 | 135.4M |
| 2026-03-09 | 95.01 | $104.33 | 143.8M |
| 2026-03-06 | 92.22 | $108.77 | 68.7M |
| 2026-03-05 | 88.01 | $96.31 | 47.3M |
| 2026-03-04 | 85.72 | $91.56 | 28.5M |
| 2026-03-03 | 84.03 | $90.20 | 50.4M |
| 2026-03-02 | 82.35 | $87.19 | 41.8M |
| 2026-02-27 | 81.01 | $81.95 | 12.2M |
| 2026-02-26 | 80.54 | $79.77 | 18.7M |
| 2026-02-25 | 80.45 | $79.73 | 6.5M |
| 2026-02-24 | 80.34 | $80.76 | 10.6M |
| 2026-02-23 | 79.98 | $80.90 | 5.9M |
| 2026-02-20 | 79.52 | $80.85 | 9.4M |
| 2026-02-19 | 78.98 | $81.19 | 11.8M |
| 2026-02-18 | 78.27 | $79.40 | 10.3M |
| 2026-02-17 | 77.82 | $75.73 | 9.3M |
| 2026-02-13 | 78.05 | $76.22 | 6.2M |
| 2026-02-12 | 78.21 | $76.38 | 7.4M |
| 2026-02-11 | 78.35 | $78.89 | 10.3M |
| 2026-02-10 | 77.97 | $78.03 | 6.5M |
| 2026-02-09 | 77.69 | $78.02 | 3.2M |
| 2026-02-06 | 77.36 | $76.99 | 6.7M |
| 2026-02-05 | 77.18 | $76.69 | 6.0M |
| 2026-02-04 | 77.02 | $77.88 | 17.5M |
| 2026-02-03 | 76.57 | $77.47 | 10.9M |
| 2026-02-02 | 76.12 | $75.33 | 8.5M |
| 2026-01-30 | 76.04 | $79.52 | 11.6M |
| 2026-01-29 | 75.04 | $79.14 | 13.2M |
| 2026-01-28 | 73.96 | $76.62 | 6.5M |
| 2026-01-27 | 73.23 | $75.66 | 6.2M |
| 2026-01-26 | 72.58 | $73.48 | 4.5M |
| 2026-01-23 | 72.27 | $73.95 | 5.4M |
| 2026-01-22 | 71.81 | $71.82 | 5.0M |
| 2026-01-21 | 71.72 | $73.34 | 4.3M |
| 2026-01-20 | 71.29 | $71.86 | 7.6M |
| 2026-01-16 | 71.10 | $71.65 | 4.5M |
| 2026-01-15 | 70.92 | $71.13 | 4.7M |
| 2026-01-14 | 70.82 | $72.61 | 17.6M |
| 2026-01-13 | 70.38 | $73.48 | 10.7M |
| 2026-01-12 | 69.70 | $71.65 | 5.7M |
| 2026-01-09 | 69.28 | $70.78 | 5.9M |
| 2026-01-08 | 68.99 | $70.54 | 6.6M |
| 2026-01-07 | 68.70 | $67.79 | 5.3M |
| 2026-01-06 | 68.94 | $68.51 | 5.4M |
| 2026-01-05 | 69.08 | $70.22 | 5.0M |
| 2026-01-02 | 68.88 | $68.96 | 5.0M |
| 2025-12-31 | 68.91 | $69.16 | 2.2M |
| 2025-12-30 | 68.92 | $69.74 | 2.3M |
| 2025-12-29 | 68.80 | $69.61 | 2.8M |
| 2025-12-26 | 68.69 | $68.48 | 4.2M |
| 2025-12-24 | 68.81 | $70.20 | 1.6M |
| 2025-12-23 | 68.59 | $70.30 | 3.5M |
| 2025-12-22 | 68.32 | $69.73 | 4.5M |
| 2025-12-19 | 68.13 | $68.03 | 4.0M |
| 2025-12-18 | 68.27 | $67.19 | 4.7M |
| 2025-12-17 | 68.61 | $67.98 | 7.4M |
| 2025-12-16 | 68.86 | $66.17 | 6.8M |
| 2025-12-15 | 69.52 | $67.89 | 6.3M |
| 2025-12-12 | 69.94 | $68.81 | 5.3M |
| 2025-12-11 | 70.23 | $69.25 | 8.5M |
| 2025-12-10 | 70.48 | $70.54 | 8.1M |
| 2025-12-09 | 70.49 | $69.86 | 3.1M |
| 2025-12-08 | 70.66 | $70.49 | 3.1M |
| 2025-12-05 | 70.72 | $71.92 | 4.3M |
| 2025-12-04 | 70.48 | $71.39 | 4.0M |
| 2025-12-03 | 70.33 | $70.66 | 3.2M |
| 2025-12-02 | 70.30 | $70.20 | 6.3M |
| 2025-12-01 | 70.38 | $71.06 | 4.5M |
| 2025-11-28 | 70.28 | $71.07 | 3.4M |
| 2025-11-26 | 70.17 | $70.04 | 3.2M |
| 2025-11-25 | 70.26 | $69.25 | 5.9M |
| 2025-11-24 | 70.54 | $70.42 | 4.6M |
| 2025-11-21 | 70.61 | $69.30 | 7.1M |
| 2025-11-20 | 70.94 | $70.15 | 5.5M |
| 2025-11-19 | 71.14 | $70.88 | 4.8M |
| 2025-11-18 | 71.22 | $72.50 | 5.3M |
| 2025-11-17 | 70.98 | $71.30 | 3.6M |
| 2025-11-14 | 70.95 | $71.38 | 4.2M |
| 2025-11-13 | 70.90 | $69.85 | 4.2M |
| 2025-11-12 | 71.17 | $69.79 | 5.1M |
| 2025-11-11 | 71.50 | $72.72 | 3.7M |
| 2025-11-10 | 71.26 | $71.68 | 2.5M |
| 2025-11-07 | 71.20 | $71.26 | 3.6M |
| 2025-11-06 | 71.23 | $70.88 | 4.1M |
| 2025-11-05 | 71.34 | $71.03 | 3.3M |
| 2025-11-04 | 71.44 | $71.93 | 3.2M |
| 2025-11-03 | 71.37 | $72.74 | 4.5M |
| 2025-10-31 | 71.11 | $72.56 | 7.0M |
| 2025-10-30 | 70.86 | $71.71 | 2.8M |
| 2025-10-29 | 70.75 | $71.80 | 4.4M |
| 2025-10-28 | 70.61 | $71.39 | 4.5M |
| 2025-10-27 | 70.53 | $73.12 | 4.6M |
| 2025-10-24 | 70.09 | $73.18 | 6.5M |
| 2025-10-23 | 69.56 | $73.29 | 9.6M |
| 2025-10-22 | 68.94 | $70.63 | 14.1M |
| 2025-10-21 | 68.78 | $68.27 | 10.8M |
| 2025-10-20 | 69.11 | $67.83 | 6.1M |
| 2025-10-17 | 69.60 | $67.98 | 5.5M |
| 2025-10-16 | 70.14 | $67.81 | 7.6M |
| 2025-10-15 | 70.81 | $68.99 | 4.1M |
| 2025-10-14 | 71.35 | $69.00 | 5.1M |
| 2025-10-13 | 71.98 | $70.28 | 4.0M |
| 2025-10-10 | 72.45 | $69.39 | 8.3M |
| 2025-10-09 | 73.19 | $72.51 | 4.7M |
| 2025-10-08 | 73.39 | $73.53 | 4.3M |
| 2025-10-07 | 73.41 | $73.20 | 4.8M |
| 2025-10-06 | 73.50 | $72.87 | 5.4M |
| 2025-10-03 | 73.69 | $71.71 | 6.7M |
| 2025-10-02 | 74.14 | $71.54 | 6.3M |
| 2025-10-01 | 74.71 | $73.14 | 6.3M |
| 2025-09-30 | 75.04 | $73.75 | 7.7M |
| 2025-09-29 | 75.28 | $74.59 | 6.3M |
| 2025-09-26 | 75.39 | $77.02 | 5.9M |
| 2025-09-25 | 75.00 | $76.99 | 5.7M |
| 2025-09-24 | 74.55 | $76.39 | 3.9M |
| 2025-09-23 | 74.16 | $75.05 | 5.6M |
| 2025-09-22 | 73.99 | $73.45 | 2.8M |
| 2025-09-19 | 74.12 | $73.52 | 6.0M |
| 2025-09-18 | 74.27 | $74.69 | 4.2M |
| 2025-09-17 | 74.19 | $74.97 | 4.0M |
| 2025-09-16 | 74.04 | $75.67 | 5.1M |
| 2025-09-15 | 73.72 | $74.23 | 4.0M |
| 2025-09-12 | 73.65 | $73.31 | 5.0M |
| 2025-09-11 | 73.77 | $73.00 | 3.9M |
| 2025-09-10 | 73.98 | $74.71 | 6.0M |
| 2025-09-09 | 73.86 | $73.39 | 4.2M |
| 2025-09-08 | 74.01 | $73.04 | 3.9M |
| 2025-09-05 | 74.25 | $72.63 | 5.1M |
| 2025-09-04 | 74.62 | $74.18 | 4.5M |
| 2025-09-03 | 74.72 | $74.83 | 6.3M |
| 2025-09-02 | 74.70 | $76.76 | 5.4M |
| 2025-08-29 | 74.27 | $74.84 | 3.5M |
| 2025-08-28 | 74.18 | $75.24 | 3.5M |
| 2025-08-27 | 73.99 | $74.68 | 3.3M |
| 2025-08-26 | 73.89 | $74.05 | 3.2M |
| 2025-08-25 | 73.92 | $75.75 | 3.2M |
| 2025-08-22 | 73.59 | $74.64 | 4.9M |
| 2025-08-21 | 73.44 | $74.13 | 3.2M |
| 2025-08-20 | 73.38 | $73.52 | 3.9M |
| 2025-08-19 | 73.45 | $72.30 | 3.4M |
| 2025-08-18 | 73.79 | $73.17 | 5.2M |
| 2025-08-15 | 74.00 | $72.80 | 8.0M |
| 2025-08-14 | 74.33 | $73.74 | 4.6M |
| 2025-08-13 | 74.52 | $72.46 | 5.7M |
| 2025-08-12 | 75.02 | $72.95 | 2.9M |
| 2025-08-11 | 75.49 | $73.80 | 3.3M |
| 2025-08-08 | 75.85 | $73.30 | 5.8M |
| 2025-08-07 | 76.38 | $73.42 | 3.6M |
| 2025-08-06 | 76.97 | $73.79 | 8.9M |
| 2025-08-05 | 77.57 | $75.02 | 5.9M |
| 2025-08-04 | 78.01 | $76.11 | 5.3M |
| 2025-08-01 | 78.28 | $77.46 | 7.1M |
| 2025-07-31 | 78.30 | $79.59 | 3.8M |
| 2025-07-30 | 77.87 | $81.04 | 5.0M |
| 2025-07-29 | 77.05 | $79.80 | 7.9M |
| 2025-07-28 | 76.36 | $77.17 | 3.8M |
| 2025-07-25 | 76.11 | $74.85 | 3.3M |
| 2025-07-24 | 76.30 | $76.09 | 5.9M |
| 2025-07-23 | 76.26 | $75.28 | 4.8M |
| 2025-07-22 | 76.37 | $75.35 | 3.9M |
| 2025-07-21 | 76.49 | $75.59 | 2.9M |
| 2025-07-18 | 76.57 | $75.93 | 7.6M |
| 2025-07-17 | 76.58 | $76.16 | 4.4M |
| 2025-07-16 | 76.54 | $75.19 | 6.2M |
| 2025-07-15 | 76.69 | $75.26 | 5.9M |
| 2025-07-14 | 76.85 | $75.62 | 7.3M |
| 2025-07-11 | 76.94 | $77.29 | 4.5M |
| 2025-07-10 | 76.69 | $75.39 | 6.7M |
| 2025-07-09 | 76.79 | $76.93 | 3.8M |
| 2025-07-08 | 76.57 | $76.96 | 4.3M |
| 2025-07-07 | 76.31 | $76.48 | 6.2M |
| 2025-07-03 | 76.09 | $75.19 | 4.4M |
| 2025-07-02 | 76.10 | $75.59 | 6.5M |
| 2025-07-01 | 76.02 | $73.93 | 4.4M |
| 2025-06-30 | 76.26 | $73.11 | 5.9M |
| 2025-06-27 | 76.71 | $73.28 | 11.6M |
| 2025-06-26 | 77.17 | $73.59 | 9.5M |
| 2025-06-25 | 77.64 | $73.31 | 12.4M |
| 2025-06-24 | 78.22 | $73.00 | 16.1M |
| 2025-06-23 | 78.94 | $76.41 | 50.7M |
| 2025-06-20 | 79.03 | $83.12 | 14.2M |
| 2025-06-18 | 77.71 | $82.27 | 36.8M |
| 2025-06-17 | 76.33 | $82.30 | 26.2M |
| 2025-06-16 | 74.70 | $78.59 | 40.6M |
| 2025-06-13 | 73.58 | $80.22 | 34.0M |
| 2025-06-12 | 71.92 | $75.05 | 11.7M |
| 2025-06-11 | 71.08 | $74.82 | 8.9M |
| 2025-06-10 | 70.14 | $71.60 | 5.5M |
| 2025-06-09 | 69.72 | $72.05 | 2.9M |
| 2025-06-06 | 69.13 | $71.38 | 3.5M |
| 2025-06-05 | 68.59 | $69.93 | 2.7M |
| 2025-06-04 | 68.27 | $69.34 | 6.5M |
| 2025-06-03 | 68.02 | $69.89 | 4.0M |
| 2025-06-02 | 67.60 | $69.55 | 7.1M |
| 2025-05-30 | 67.20 | $67.15 | 8.8M |
| 2025-05-29 | 67.24 | $67.19 | 4.9M |
| 2025-05-28 | 67.27 | $67.89 | 5.2M |
| 2025-05-27 | 67.16 | $67.28 | 3.9M |
| 2025-05-23 | 67.17 | $67.99 | 4.3M |
| 2025-05-22 | 67.03 | $67.14 | 3.5M |
| 2025-05-21 | 67.05 | $67.59 | 5.5M |
| 2025-05-20 | 66.98 | $68.66 | 2.8M |
| 2025-05-19 | 66.68 | $68.51 | 5.1M |
| 2025-05-16 | 66.36 | $68.10 | 3.8M |
| 2025-05-15 | 66.08 | $67.59 | 5.3M |
| 2025-05-14 | 65.87 | $68.73 | 2.8M |
| 2025-05-13 | 65.40 | $69.59 | 4.7M |
| 2025-05-12 | 64.67 | $67.60 | 4.9M |
| 2025-05-09 | 64.25 | $66.61 | 4.4M |
| 2025-05-08 | 63.99 | $65.60 | 4.6M |
| 2025-05-07 | 63.92 | $63.51 | 4.0M |
| 2025-05-06 | 64.28 | $64.60 | 5.7M |
| 2025-05-05 | 64.49 | $62.37 | 4.9M |
| 2025-05-02 | 65.21 | $64.01 | 7.1M |
| 2025-05-01 | 65.72 | $64.52 | 10.7M |
| 2025-04-30 | 66.21 | $63.56 | 10.2M |
| 2025-04-29 | 67.00 | $65.85 | 4.7M |
| 2025-04-28 | 67.44 | $67.76 | 3.2M |
| 2025-04-25 | 67.55 | $69.03 | 3.3M |
| 2025-04-24 | 67.43 | $68.46 | 4.3M |
| 2025-04-23 | 67.42 | $68.05 | 8.9M |
| 2025-04-22 | 67.50 | $69.37 | 4.5M |
| 2025-04-21 | 67.33 | $68.62 | 2.3M |
| 2025-04-17 | 67.31 | $69.48 | 4.8M |
| 2025-04-16 | 67.11 | $67.75 | 5.5M |
| 2025-04-15 | 67.26 | $66.48 | 1.8M |
| 2025-04-14 | 67.71 | $66.66 | 3.1M |
| 2025-04-11 | 68.21 | $66.46 | 4.4M |
| 2025-04-10 | 68.85 | $65.32 | 6.6M |
| 2025-04-09 | 69.85 | $67.58 | 15.3M |
| 2025-04-08 | 70.54 | $63.34 | 8.4M |
| 2025-04-07 | 72.24 | $65.98 | 7.9M |
| 2025-04-04 | 73.66 | $67.92 | 9.3M |
| 2025-04-03 | 74.91 | $72.25 | 6.3M |
| 2025-04-02 | 75.44 | $77.74 | 2.8M |
| 2025-04-01 | 74.90 | $77.08 | 2.8M |
| 2025-03-31 | 74.41 | $77.33 | 3.1M |
| 2025-03-28 | 73.79 | $74.77 | 2.4M |
| 2025-03-27 | 73.61 | $75.48 | 1.6M |
| 2025-03-26 | 73.25 | $75.42 | 2.5M |
| 2025-03-25 | 72.85 | $74.82 | 1.9M |
| 2025-03-24 | 72.52 | $74.88 | 2.8M |
| 2025-03-21 | 72.13 | $73.79 | 1.5M |
| 2025-03-20 | 71.91 | $73.73 | 2.5M |
| 2025-03-19 | 71.67 | $72.42 | 1.7M |
| 2025-03-18 | 71.68 | $72.21 | 2.7M |
| 2025-03-17 | 71.74 | $72.71 | 2.9M |
| 2025-03-14 | 71.72 | $72.28 | 2.1M |
| 2025-03-13 | 71.80 | $71.62 | 3.1M |
| 2025-03-12 | 72.03 | $72.80 | 2.4M |
| 2025-03-11 | 72.07 | $71.45 | 1.9M |
| 2025-03-10 | 72.41 | $70.89 | 1.8M |
| 2025-03-07 | 72.92 | $72.09 | 4.2M |
| 2025-03-06 | 73.28 | $71.13 | 3.0M |
| 2025-03-05 | 73.91 | $71.42 | 3.8M |
| 2025-03-04 | 74.58 | $73.31 | 2.0M |
| 2025-03-03 | 74.97 | $73.32 | 4.0M |
| 2025-02-28 | 75.42 | $75.22 | 2.4M |
| 2025-02-27 | 75.56 | $75.28 | 2.6M |
| 2025-02-26 | 75.70 | $73.85 | 3.2M |
| 2025-02-25 | 76.18 | $74.13 | 2.4M |
| 2025-02-24 | 76.67 | $75.97 | 2.9M |
| 2025-02-21 | 76.86 | $75.35 | 2.7M |
| 2025-02-20 | 77.21 | $77.76 | 1.6M |
| 2025-02-19 | 77.11 | $77.45 | 1.6M |
| 2025-02-18 | 77.06 | $76.96 | 2.3M |
| 2025-02-14 | 77.10 | $75.82 | 2.4M |
| 2025-02-13 | 77.40 | $76.39 | 1.9M |
| 2025-02-12 | 77.62 | $76.32 | 4.9M |
| 2025-02-11 | 77.89 | $78.27 | 2.3M |
| 2025-02-10 | 77.80 | $77.40 | 2.8M |
| 2025-02-07 | 77.87 | $75.86 | 2.0M |
| 2025-02-06 | 78.28 | $75.45 | 2.2M |
| 2025-02-05 | 78.84 | $76.09 | 2.0M |
| 2025-02-04 | 79.35 | $77.51 | 6.1M |
| 2025-02-03 | 79.64 | $77.82 | 4.2M |
| 2025-01-31 | 79.90 | $78.02 | 3.5M |
| 2025-01-30 | 80.16 | $77.75 | 2.2M |
| 2025-01-29 | 80.50 | $77.78 | 1.7M |
| 2025-01-28 | 80.89 | $78.86 | 1.6M |
| 2025-01-27 | 81.10 | $77.93 | 2.0M |
| 2025-01-24 | 81.53 | $79.60 | 1.9M |
| 2025-01-23 | 81.66 | $79.21 | 3.8M |
| 2025-01-22 | 81.87 | $80.43 | 2.8M |
| 2025-01-21 | 81.86 | $81.11 | 2.4M |
| 2025-01-17 | 81.67 | $82.52 | 2.3M |
| 2025-01-16 | 81.15 | $82.94 | 3.6M |
| 2025-01-15 | 80.43 | $84.34 | 4.9M |
| 2025-01-14 | 79.29 | $81.67 | 4.7M |
| 2025-01-13 | 78.51 | $82.23 | 5.1M |
| 2025-01-10 | 77.48 | $80.64 | 5.0M |
| 2025-01-08 | 76.61 | $77.30 | 3.3M |
| 2025-01-07 | 76.29 | $78.17 | 3.9M |
| 2025-01-06 | 75.73 | $77.30 | 2.1M |
| 2025-01-03 | 75.26 | $77.92 | 1.9M |
| 2025-01-02 | 74.57 | $76.93 | 3.3M |
| 2024-12-31 | 73.98 | $75.55 | 1.3M |
| 2024-12-30 | 73.58 | $74.82 | 1.6M |
| 2024-12-27 | 73.26 | $73.85 | 1.5M |
| 2024-12-26 | 73.10 | $73.13 | 1.8M |
| 2024-12-24 | 73.06 | $73.65 | 1.0M |
| 2024-12-23 | 72.90 | $73.06 | 1.9M |
| 2024-12-20 | 72.84 | $73.10 | 1.6M |
| 2024-12-19 | 72.76 | $72.61 | 2.1M |
| 2024-12-18 | 72.77 | $72.94 | 2.3M |
| 2024-12-17 | 72.72 | $73.30 | 2.1M |
| 2024-12-16 | 72.57 | $73.70 | 1.9M |
| 2024-12-13 | 72.32 | $74.21 | 2.7M |
| 2024-12-12 | 71.92 | $73.21 | 2.8M |
| 2024-12-11 | 71.66 | $73.33 | 3.1M |
| 2024-12-10 | 71.34 | $71.40 | 2.5M |
| 2024-12-09 | 71.38 | $71.17 | 2.1M |
| 2024-12-06 | 71.48 | $70.24 | 3.1M |
| 2024-12-05 | 71.79 | $71.47 | 1.5M |
| 2024-12-04 | 71.89 | $71.88 | 2.8M |
| 2024-12-03 | 71.92 | $73.04 | 3.2M |
| 2024-12-02 | 71.72 | $71.04 | 3.6M |
| 2024-11-29 | 71.91 | $71.61 | 1.8M |
| 2024-11-27 | 72.01 | $71.72 | 1.6M |
| 2024-11-26 | 72.10 | $71.61 | 2.9M |
| 2024-11-25 | 72.24 | $72.10 | 3.3M |
| 2024-11-22 | 72.29 | $74.25 | 2.6M |
| 2024-11-21 | 71.90 | $73.20 | 1.8M |
| 2024-11-20 | 71.67 | $72.02 | 1.4M |
| 2024-11-19 | 71.66 | $72.31 | 4.0M |
| 2024-11-18 | 71.58 | $72.07 | 3.1M |
| 2024-11-15 | 71.55 | $69.75 | 3.6M |
| 2024-11-14 | 72.01 | $71.29 | 2.1M |
| 2024-11-13 | 72.21 | $70.73 | 3.4M |
| 2024-11-12 | 72.57 | $70.69 | 1.9M |
| 2024-11-11 | 73.00 | $70.94 | 3.3M |
| 2024-11-08 | 73.45 | $73.13 | 3.0M |
| 2024-11-07 | 73.50 | $74.66 | 3.1M |
| 2024-11-06 | 73.24 | $74.54 | 4.2M |
| 2024-11-05 | 72.96 | $74.73 | 2.8M |
| 2024-11-04 | 72.60 | $74.29 | 3.2M |
| 2024-11-01 | 72.28 | $72.02 | 4.5M |
| 2024-10-31 | 72.39 | $73.08 | 9.2M |
| 2024-10-30 | 72.29 | $71.36 | 3.9M |
| 2024-10-29 | 72.54 | $69.66 | 4.0M |
| 2024-10-28 | 73.19 | $70.43 | 7.4M |
| 2024-10-25 | 73.78 | $74.23 | 3.7M |
| 2024-10-24 | 73.66 | $73.06 | 2.2M |
| 2024-10-23 | 73.78 | $73.55 | 2.4M |
| 2024-10-22 | 73.81 | $73.98 | 3.8M |
| 2024-10-21 | 73.75 | $72.26 | 2.9M |
| 2024-10-18 | 74.04 | $71.38 | 4.3M |
| 2024-10-17 | 74.57 | $72.62 | 2.5M |
| 2024-10-16 | 74.91 | $72.40 | 2.2M |
| 2024-10-15 | 75.35 | $72.76 | 4.1M |
| 2024-10-14 | 75.78 | $75.93 | 3.9M |
| 2024-10-11 | 75.60 | $77.49 | 3.6M |
| 2024-10-10 | 75.06 | $77.77 | 4.5M |
| 2024-10-09 | 74.37 | $75.25 | 6.5M |
| 2024-10-08 | 74.09 | $75.79 | 8.0M |
| 2024-10-07 | 73.65 | $79.20 | 4.4M |
| 2024-10-04 | 72.42 | $76.35 | 5.9M |
| 2024-10-03 | 71.59 | $75.73 | 7.1M |
| 2024-10-02 | 70.76 | $72.76 | 4.1M |
| 2024-10-01 | 70.43 | $72.11 | 13.9M |
| 2024-09-30 | 70.19 | $69.92 | 2.3M |
| 2024-09-27 | 70.37 | $70.27 | 3.2M |
| 2024-09-26 | 70.52 | $69.01 | 4.6M |
| 2024-09-25 | 70.96 | $71.48 | 3.5M |
| 2024-09-24 | 70.96 | $73.29 | 2.4M |
| 2024-09-23 | 70.58 | $72.25 | 2.8M |
| 2024-09-20 | 70.37 | $72.92 | 1.4M |
| 2024-09-19 | 69.99 | $72.75 | 4.1M |
| 2024-09-18 | 69.59 | $70.66 | 2.4M |
| 2024-09-17 | 69.58 | $71.72 | 2.0M |
| 2024-09-16 | 69.36 | $70.88 | 3.3M |
| 2024-09-13 | 69.30 | $69.84 | 2.5M |
| 2024-09-12 | 69.45 | $69.89 | 4.0M |
| 2024-09-11 | 69.63 | $67.85 | 3.1M |
| 2024-09-10 | 70.29 | $66.96 | 4.0M |
| 2024-09-09 | 71.25 | $69.27 | 2.7M |
| 2024-09-06 | 71.89 | $68.93 | 3.7M |
| 2024-09-05 | 72.71 | $69.89 | 3.5M |
| 2024-09-04 | 73.47 | $69.61 | 4.7M |
| 2024-09-03 | 74.43 | $71.09 | 5.0M |
| 2024-08-30 | 75.22 | $74.34 | 3.3M |
| 2024-08-29 | 75.47 | $76.77 | 4.1M |
| 2024-08-28 | 75.24 | $75.48 | 1.9M |
| 2024-08-27 | 75.25 | $76.49 | 3.5M |
| 2024-08-26 | 75.05 | $77.83 | 4.2M |
| 2024-08-23 | 74.55 | $75.55 | 3.0M |
| 2024-08-22 | 74.44 | $73.58 | 3.2M |
| 2024-08-21 | 74.75 | $72.60 | 2.8M |
| 2024-08-20 | 75.31 | $73.83 | 2.8M |
| 2024-08-19 | 75.71 | $74.38 | 4.9M |
| 2024-08-16 | 76.06 | $76.32 | 2.5M |
| 2024-08-15 | 76.06 | $77.41 | 1.6M |
| 2024-08-14 | 75.83 | $76.59 | 1.7M |
| 2024-08-13 | 75.75 | $77.64 | 2.3M |
| 2024-08-12 | 75.43 | $78.63 | 4.7M |
| 2024-08-09 | 74.86 | $76.22 | 2.9M |
| 2024-08-08 | 74.71 | $75.36 | 3.0M |
| 2024-08-07 | 74.73 | $74.69 | 4.9M |
| 2024-08-06 | 74.90 | $72.45 | 3.4M |
| 2024-08-05 | 75.58 | $73.22 | 3.9M |
| 2024-08-02 | 76.20 | $73.39 | 5.0M |
| 2024-08-01 | 76.90 | $76.29 | 3.6M |
| 2024-07-31 | 77.11 | $77.74 | 4.6M |
| 2024-07-30 | 77.05 | $74.46 | 3.3M |
| 2024-07-29 | 77.67 | $75.19 | 2.0M |
| 2024-07-26 | 78.24 | $76.11 | 2.1M |
| 2024-07-25 | 78.70 | $77.46 | 1.8M |
| 2024-07-24 | 78.96 | $76.81 | 2.1M |
| 2024-07-23 | 79.40 | $76.62 | 3.1M |
| 2024-07-22 | 79.94 | $77.62 | 1.6M |
| 2024-07-19 | 80.36 | $78.00 | 2.6M |
| 2024-07-18 | 80.75 | $79.90 | 1.4M |
| 2024-07-17 | 80.81 | $80.62 | 2.5M |
| 2024-07-16 | 80.72 | $79.06 | 2.0M |
| 2024-07-15 | 80.93 | $80.12 | 2.2M |
| 2024-07-12 | 80.95 | $80.25 | 3.0M |
| 2024-07-11 | 80.93 | $80.94 | 3.0M |
| 2024-07-10 | 80.76 | $80.48 | 2.3M |
| 2024-07-09 | 80.65 | $79.77 | 1.9M |
| 2024-07-08 | 80.66 | $80.42 | 2.0M |
| 2024-07-05 | 80.53 | $81.31 | 2.0M |
| 2024-07-03 | 80.18 | $81.27 | 734654 |
| 2024-07-02 | 79.77 | $81.11 | 1.2M |
| 2024-07-01 | 79.32 | $81.54 | 2.3M |
| 2024-06-28 | 78.71 | $79.59 | 1.4M |
| 2024-06-27 | 78.40 | $79.92 | 1.8M |
| 2024-06-26 | 77.96 | $78.75 | 1.6M |
| 2024-06-25 | 77.69 | $78.90 | 1.3M |
| 2024-06-24 | 77.35 | $79.70 | 1.4M |
| 2024-06-21 | 76.78 | $78.65 | 1.5M |
| 2024-06-20 | 76.33 | $79.41 | 1.4M |
| 2024-06-18 | 75.65 | $78.67 | 1.8M |
| 2024-06-17 | 75.02 | $77.79 | 2.6M |
| 2024-06-14 | 74.48 | $76.08 | 2.3M |
| 2024-06-13 | 74.21 | $75.74 | 1.7M |
| 2024-06-12 | 73.97 | $75.98 | 2.5M |
| 2024-06-11 | 73.65 | $75.51 | 1.9M |
| 2024-06-10 | 73.39 | $75.46 | 4.0M |
| 2024-06-07 | 73.10 | $73.02 | 2.0M |
| 2024-06-06 | 73.28 | $73.26 | 1.9M |
| 2024-06-05 | 73.45 | $71.89 | 2.1M |
| 2024-06-04 | 73.95 | $71.09 | 2.4M |
| 2024-06-03 | 74.70 | $71.83 | 5.8M |
| 2024-05-31 | 75.42 | $74.82 | 2.0M |
| 2024-05-30 | 75.64 | $75.53 | 2.3M |
| 2024-05-29 | 75.74 | $76.57 | 1.6M |
| 2024-05-28 | 75.64 | $77.66 | 2.3M |
| 2024-05-24 | 75.31 | $75.35 | 1.2M |
| 2024-05-23 | 75.41 | $74.45 | 1.9M |
| 2024-05-22 | 75.72 | $74.87 | 2.3M |
| 2024-05-21 | 76.00 | $76.16 | 2.0M |
| 2024-05-20 | 76.06 | $76.73 | 2.0M |
| 2024-05-17 | 76.01 | $76.97 | 2.0M |
| 2024-05-16 | 75.91 | $76.25 | 3.2M |
| 2024-05-15 | 75.95 | $75.88 | 3.7M |
| 2024-05-14 | 76.07 | $75.21 | 2.2M |
| 2024-05-13 | 76.37 | $76.13 | 3.1M |
| 2024-05-10 | 76.52 | $75.30 | 2.7M |
| 2024-05-09 | 76.88 | $76.52 | 2.2M |
| 2024-05-08 | 77.05 | $76.11 | 2.4M |
| 2024-05-07 | 77.33 | $75.50 | 4.3M |
| 2024-05-06 | 77.78 | $75.66 | 6.2M |
| 2024-05-03 | 78.29 | $75.13 | 2.9M |
| 2024-05-02 | 78.98 | $75.93 | 4.7M |
| 2024-05-01 | 79.62 | $75.93 | 6.0M |
| 2024-04-30 | 80.35 | $78.38 | 3.8M |
| 2024-04-29 | 80.69 | $79.50 | 3.9M |
| 2024-04-26 | 80.84 | $80.39 | 1.6M |
| 2024-04-25 | 80.82 | $80.44 | 3.0M |
| 2024-04-24 | 80.78 | $79.64 | 3.7M |
| 2024-04-23 | 80.89 | $79.98 | 3.4M |
| 2024-04-22 | 80.95 | $78.78 | 3.3M |
| 2024-04-19 | 81.26 | $78.85 | 7.6M |
| 2024-04-18 | 81.59 | $78.78 | 4.5M |
| 2024-04-17 | 81.99 | $78.91 | 6.0M |
| 2024-04-16 | 82.40 | $81.33 | 4.3M |
| 2024-04-15 | 82.37 | $81.65 | 10.2M |
| 2024-04-12 | 82.24 | $81.53 | 9.7M |
| 2024-04-11 | 82.11 | $81.55 | 6.3M |
| 2024-04-10 | 81.94 | $82.09 | 6.8M |
| 2024-04-09 | 81.61 | $81.15 | 3.9M |
| 2024-04-08 | 81.42 | $82.20 | 3.8M |
| 2024-04-05 | 80.95 | $82.40 | 3.8M |
| 2024-04-04 | 80.35 | $82.27 | 6.1M |
| 2024-04-03 | 79.67 | $81.25 | 3.3M |
| 2024-04-02 | 79.09 | $80.79 | 4.2M |
| 2024-04-01 | 78.49 | $79.67 | 4.0M |
| 2024-03-28 | 78.03 | $78.73 | 4.7M |
| 2024-03-27 | 77.68 | $77.51 | 2.4M |
| 2024-03-26 | 77.52 | $77.29 | 2.8M |
| 2024-03-25 | 77.36 | $77.76 | 2.2M |
| 2024-03-22 | 77.08 | $76.68 | 2.4M |
| 2024-03-21 | 76.97 | $76.82 | 2.7M |
| 2024-03-20 | 76.80 | $77.25 | 4.3M |
| 2024-03-19 | 76.50 | $78.43 | 2.7M |
| 2024-03-18 | 75.89 | $77.98 | 3.4M |
| 2024-03-15 | 75.28 | $76.33 | 3.1M |
| 2024-03-14 | 74.90 | $76.30 | 4.2M |
| 2024-03-13 | 74.47 | $75.09 | 4.4M |
| 2024-03-12 | 74.21 | $73.35 | 4.1M |
| 2024-03-11 | 74.27 | $73.62 | 3.1M |
| 2024-03-08 | 74.28 | $73.36 | 4.0M |
| 2024-03-07 | 74.34 | $74.23 | 3.8M |
| 2024-03-06 | 74.21 | $74.34 | 5.0M |
| 2024-03-05 | 74.04 | $73.45 | 4.3M |
| 2024-03-04 | 74.02 | $74.01 | 3.3M |
| 2024-03-01 | 73.86 | $74.96 | 5.4M |
| 2024-02-29 | 73.48 | $73.36 | 3.9M |
| 2024-02-28 | 73.37 | $73.62 | 4.0M |
| 2024-02-27 | 73.17 | $73.85 | 5.3M |
| 2024-02-26 | 72.89 | $72.79 | 3.6M |
| 2024-02-23 | 72.78 | $71.92 | 3.4M |
| 2024-02-22 | 72.83 | $73.60 | 2.7M |
| 2024-02-21 | 72.52 | $73.20 | 3.8M |
| 2024-02-20 | 72.25 | $72.42 | 3.5M |
| 2024-02-16 | 72.09 | $73.41 | 4.2M |
| 2024-02-15 | 71.68 | $72.84 | 4.2M |
| 2024-02-14 | 71.33 | $71.55 | 4.6M |
| 2024-02-13 | 71.19 | $72.65 | 3.6M |
| 2024-02-12 | 70.78 | $72.11 | 3.8M |
| 2024-02-09 | 70.43 | $71.67 | 2.8M |
| 2024-02-08 | 70.10 | $71.52 | 6.1M |
| 2024-02-07 | 69.75 | $69.42 | 5.2M |
| 2024-02-06 | 69.79 | $68.81 | 4.4M |
| 2024-02-05 | 69.96 | $68.18 | 3.3M |
| 2024-02-02 | 70.29 | $67.51 | 5.7M |
| 2024-02-01 | 70.80 | $69.07 | 13.4M |
| 2024-01-31 | 71.07 | $70.92 | 5.1M |
| 2024-01-30 | 70.98 | $72.81 | 3.6M |
| 2024-01-29 | 70.48 | $72.05 | 3.4M |
| 2024-01-26 | 70.05 | $73.10 | 4.8M |
| 2024-01-25 | 69.32 | $72.23 | 5.0M |
| 2024-01-24 | 68.66 | $70.54 | 4.9M |
| 2024-01-23 | 68.25 | $69.66 | 3.2M |
| 2024-01-22 | 67.96 | $69.69 | 5.0M |
| 2024-01-19 | 67.62 | $68.82 | 4.7M |
| 2024-01-18 | 67.40 | $69.06 | 4.7M |
| 2024-01-17 | 67.11 | $67.94 | 4.5M |
| 2024-01-16 | 67.00 | $67.25 | 4.9M |
| 2024-01-12 | 67.03 | $68.02 | 7.2M |
| 2024-01-11 | 66.91 | $67.65 | 7.4M |
| 2024-01-10 | 66.85 | $66.56 | 6.3M |
| 2024-01-09 | 67.01 | $67.39 | 4.4M |
| 2024-01-08 | 67.03 | $66.40 | 6.3M |
| 2024-01-05 | 67.26 | $69.03 | 5.0M |
| 2024-01-04 | 66.99 | $67.57 | 5.0M |
| 2024-01-03 | 66.98 | $68.19 | 7.1M |
| 2024-01-02 | 66.85 | $65.77 | 7.9M |
| 2023-12-29 | 67.21 | $66.65 | 3.3M |
| 2023-12-28 | 67.45 | $67.18 | 5.8M |
| 2023-12-27 | 67.63 | $68.92 | 3.8M |
| 2023-12-26 | 67.47 | $70.21 | 5.0M |
| 2023-12-22 | 67.02 | $68.69 | 4.3M |
| 2023-12-21 | 66.83 | $69.03 | 3.3M |
| 2023-12-20 | 66.55 | $68.79 | 5.3M |
| 2023-12-19 | 66.28 | $69.36 | 4.0M |
| 2023-12-18 | 65.85 | $68.09 | 5.6M |
| 2023-12-15 | 65.64 | $67.15 | 3.5M |
| 2023-12-14 | 65.61 | $67.16 | 5.1M |
| 2023-12-13 | 65.59 | $65.33 | 3.6M |
| 2023-12-12 | 65.97 | $64.25 | 7.1M |
| 2023-12-11 | 66.64 | $66.80 | 2.6M |
| 2023-12-08 | 66.91 | $66.53 | 4.1M |
| 2023-12-07 | 67.29 | $65.11 | 4.6M |
| 2023-12-06 | 68.04 | $64.76 | 9.5M |
| 2023-12-05 | 69.01 | $67.58 | 4.8M |
| 2023-12-04 | 69.54 | $68.47 | 5.1M |
| 2023-12-01 | 69.99 | $69.24 | 4.4M |
| 2023-11-30 | 70.35 | $70.14 | 9.7M |
| 2023-11-29 | 70.59 | $72.52 | 4.6M |
| 2023-11-28 | 70.39 | $71.26 | 2.4M |
| 2023-11-27 | 70.42 | $69.96 | 4.6M |
| 2023-11-24 | 70.74 | $70.82 | 1.5M |
| 2023-11-22 | 70.95 | $71.61 | 5.3M |
| 2023-11-21 | 71.04 | $72.53 | 2.5M |
| 2023-11-20 | 70.95 | $72.30 | 4.0M |
| 2023-11-17 | 70.92 | $70.75 | 5.9M |
| 2023-11-16 | 71.21 | $68.05 | 6.7M |
| 2023-11-15 | 72.14 | $71.34 | 5.0M |
| 2023-11-14 | 72.53 | $72.69 | 2.7M |
| 2023-11-13 | 72.72 | $72.92 | 3.1M |
| 2023-11-10 | 72.89 | $71.79 | 3.8M |
| 2023-11-09 | 73.34 | $70.25 | 4.3M |
| 2023-11-08 | 74.20 | $70.19 | 7.3M |
| 2023-11-07 | 75.22 | $71.80 | 7.4M |
| 2023-11-06 | 76.07 | $74.91 | 2.8M |
| 2023-11-03 | 76.41 | $74.85 | 5.1M |
| 2023-11-02 | 76.82 | $76.18 | 4.2M |
| 2023-11-01 | 77.01 | $74.75 | 4.1M |
| 2023-10-31 | 77.54 | $75.02 | 4.6M |
| 2023-10-30 | 78.10 | $76.05 | 5.9M |
| 2023-10-27 | 78.53 | $78.36 | 5.5M |
| 2023-10-26 | 78.55 | $76.89 | 3.5M |
| 2023-10-25 | 78.88 | $78.46 | 6.1M |
| 2023-10-24 | 78.92 | $76.93 | 6.6M |
| 2023-10-23 | 79.30 | $78.89 | 4.6M |
| 2023-10-20 | 79.31 | $80.70 | 4.7M |
| 2023-10-19 | 78.95 | $81.68 | 5.9M |
| 2023-10-18 | 78.31 | $79.84 | 4.6M |
| 2023-10-17 | 77.97 | $78.80 | 3.9M |
| 2023-10-16 | 77.78 | $78.39 | 5.2M |
| 2023-10-13 | 77.65 | $78.99 | 6.8M |
| 2023-10-12 | 77.38 | $75.42 | 4.2M |
| 2023-10-11 | 77.81 | $75.67 | 6.0M |
| 2023-10-10 | 78.26 | $76.71 | 4.2M |
| 2023-10-09 | 78.56 | $77.13 | 6.9M |
| 2023-10-06 | 78.82 | $74.16 | 3.9M |
| 2023-10-05 | 79.74 | $73.99 | 5.6M |
| 2023-10-04 | 80.84 | $75.59 | 7.9M |
| 2023-10-03 | 81.77 | $79.93 | 2.9M |
| 2023-10-02 | 81.93 | $79.39 | 3.5M |
| 2023-09-29 | 82.21 | $80.86 | 2.4M |
| 2023-09-28 | 82.22 | $81.57 | 3.2M |
| 2023-09-27 | 82.06 | $82.90 | 4.3M |
| 2023-09-26 | 81.58 | $80.88 | 2.5M |
| 2023-09-25 | 81.44 | $80.39 | 1.9M |
| 2023-09-22 | 81.36 | $80.63 | 2.7M |
| 2023-09-21 | 81.20 | $80.41 | 3.1M |
| 2023-09-20 | 81.05 | $80.14 | 4.1M |
| 2023-09-19 | 80.91 | $81.50 | 6.7M |
| 2023-09-18 | 80.45 | $81.45 | 5.9M |
| 2023-09-15 | 79.90 | $81.29 | 2.9M |
| 2023-09-14 | 79.29 | $81.12 | 3.1M |
| 2023-09-13 | 78.60 | $79.68 | 2.8M |
| 2023-09-12 | 78.09 | $79.70 | 3.3M |
| 2023-09-11 | 77.47 | $78.37 | 2.1M |
| 2023-09-08 | 77.03 | $78.30 | 2.0M |
| 2023-09-07 | 76.51 | $77.95 | 2.7M |
| 2023-09-06 | 75.98 | $78.52 | 3.2M |
| 2023-09-05 | 75.23 | $77.76 | 4.8M |
| 2023-09-01 | 74.51 | $76.92 | 4.2M |
| 2023-08-31 | 73.84 | $75.06 | 2.9M |
| 2023-08-30 | 73.45 | $73.66 | 2.2M |
| 2023-08-29 | 73.29 | $73.32 | 2.9M |
| 2023-08-28 | 73.16 | $72.41 | 1.6M |
| 2023-08-25 | 73.21 | $72.45 | 3.1M |
| 2023-08-24 | 73.24 | $71.41 | 2.4M |
| 2023-08-23 | 73.49 | $71.36 | 3.8M |
| 2023-08-22 | 73.79 | $72.28 | 1.7M |
| 2023-08-21 | 73.93 | $72.58 | 2.1M |
| 2023-08-18 | 74.01 | $72.79 | 2.7M |
| 2023-08-17 | 74.06 | $71.98 | 2.6M |
| 2023-08-16 | 74.28 | $71.37 | 3.8M |
| 2023-08-15 | 74.65 | $72.62 | 3.9M |
| 2023-08-14 | 74.79 | $73.81 | 3.5M |
| 2023-08-11 | 74.70 | $74.25 | 3.1M |
| 2023-08-10 | 74.48 | $74.20 | 3.4M |
| 2023-08-09 | 74.23 | $75.10 | 4.8M |
| 2023-08-08 | 73.73 | $74.06 | 4.2M |
| 2023-08-07 | 73.35 | $73.82 | 1.9M |
| 2023-08-04 | 72.94 | $73.79 | 2.0M |
| 2023-08-03 | 72.46 | $73.14 | 2.9M |
| 2023-08-02 | 72.03 | $71.48 | 3.2M |
| 2023-08-01 | 71.86 | $72.96 | 1.5M |
| 2023-07-31 | 71.33 | $73.17 | 2.1M |
| 2023-07-28 | 70.67 | $72.09 | 1.8M |
| 2023-07-27 | 70.11 | $71.43 | 1.8M |
| 2023-07-26 | 69.60 | $70.66 | 1.4M |
| 2023-07-25 | 69.14 | $71.16 | 2.3M |
| 2023-07-24 | 68.50 | $70.69 | 2.4M |
| 2023-07-21 | 67.85 | $68.99 | 3.0M |
| 2023-07-20 | 67.44 | $68.05 | 2.0M |
| 2023-07-19 | 67.16 | $67.69 | 1.9M |
| 2023-07-18 | 66.90 | $67.96 | 2.6M |
| 2023-07-17 | 66.53 | $66.58 | 2.3M |
| 2023-07-14 | 66.39 | $67.47 | 2.4M |
| 2023-07-13 | 66.03 | $69.09 | 3.6M |
| 2023-07-12 | 65.27 | $67.87 | 3.0M |
| 2023-07-11 | 64.64 | $67.03 | 2.3M |
| 2023-07-10 | 64.08 | $65.54 | 2.4M |
| 2023-07-07 | 63.74 | $65.85 | 2.8M |
| 2023-07-06 | 63.28 | $64.44 | 2.4M |
| 2023-07-05 | 63.04 | $64.63 | 3.0M |
| 2023-07-03 | 62.73 | $63.39 | 1.2M |
| 2023-06-30 | 62.64 | $63.55 | 3.1M |
| 2023-06-29 | 62.49 | $62.96 | 2.0M |
| 2023-06-28 | 62.45 | $62.52 | 2.5M |
| 2023-06-27 | 62.50 | $61.30 | 2.6M |
| 2023-06-26 | 62.81 | $62.73 | 2.1M |
| 2023-06-23 | 62.88 | $62.42 | 2.4M |
| 2023-06-22 | 63.03 | $62.52 | 3.9M |
| 2023-06-21 | 63.18 | $65.04 | 2.7M |
| 2023-06-20 | 62.83 | $63.92 | 2.3M |
| 2023-06-16 | 62.65 | $64.35 | 3.0M |
| 2023-06-15 | 62.37 | $63.41 | 3.4M |
| 2023-06-14 | 62.24 | $61.83 | 4.8M |
| 2023-06-13 | 62.43 | $62.14 | 3.5M |
| 2023-06-12 | 62.58 | $60.24 | 6.0M |
| 2023-06-09 | 63.17 | $62.93 | 3.4M |
| 2023-06-08 | 63.29 | $63.46 | 8.6M |
| 2023-06-07 | 63.32 | $64.71 | 3.5M |
| 2023-06-06 | 63.10 | $63.79 | 2.3M |
| 2023-06-05 | 63.03 | $64.03 | 3.7M |
| 2023-06-02 | 62.91 | $64.15 | 6.9M |
| 2023-06-01 | 62.76 | $62.55 | 3.6M |
| 2023-05-31 | 62.91 | $60.63 | 4.0M |
| 2023-05-30 | 63.51 | $62.30 | 6.3M |
| 2023-05-26 | 63.85 | $64.80 | 2.1M |
| 2023-05-25 | 63.72 | $64.09 | 4.3M |
| 2023-05-24 | 63.73 | $65.66 | 3.8M |
| 2023-05-23 | 63.41 | $64.87 | 3.4M |
| 2023-05-22 | 63.21 | $63.91 | 1.6M |
| 2023-05-19 | 63.19 | $63.90 | 2.5M |
| 2023-05-18 | 63.18 | $64.04 | 2.5M |
| 2023-05-17 | 63.14 | $64.60 | 4.3M |
| 2023-05-16 | 62.98 | $62.54 | 2.0M |
| 2023-05-15 | 63.25 | $62.99 | 4.8M |
| 2023-05-12 | 63.46 | $62.07 | 4.1M |
| 2023-05-11 | 63.91 | $63.25 | 4.0M |
| 2023-05-10 | 64.20 | $64.39 | 2.7M |
| 2023-05-09 | 64.30 | $64.87 | 5.8M |
| 2023-05-08 | 64.31 | $64.26 | 3.5M |
| 2023-05-05 | 64.47 | $63.03 | 4.7M |
| 2023-05-04 | 64.92 | $60.70 | 5.0M |
| 2023-05-03 | 65.94 | $60.31 | 12.2M |
| 2023-05-02 | 67.20 | $63.05 | 6.5M |
| 2023-05-01 | 68.10 | $66.55 | 2.9M |
| 2023-04-28 | 68.40 | $67.50 | 3.0M |
| 2023-04-27 | 68.54 | $65.81 | 2.8M |
| 2023-04-26 | 69.06 | $65.36 | 5.7M |
| 2023-04-25 | 69.76 | $67.62 | 2.3M |
| 2023-04-24 | 70.08 | $69.25 | 1.9M |
| 2023-04-21 | 70.11 | $68.21 | 2.6M |
| 2023-04-20 | 70.35 | $67.60 | 3.5M |
| 2023-04-19 | 70.76 | $69.30 | 3.6M |
| 2023-04-18 | 70.85 | $70.73 | 1.5M |
| 2023-04-17 | 70.65 | $70.84 | 3.0M |
| 2023-04-14 | 70.39 | $72.09 | 2.9M |
| 2023-04-13 | 69.81 | $71.80 | 2.8M |
| 2023-04-12 | 69.18 | $72.43 | 4.5M |
| 2023-04-11 | 68.31 | $71.07 | 3.3M |
| 2023-04-10 | 67.58 | $69.76 | 2.9M |
| 2023-04-06 | 67.01 | $70.26 | 2.8M |
| 2023-04-05 | 66.23 | $70.24 | 3.0M |
| 2023-04-04 | 65.33 | $70.27 | 3.6M |
| 2023-04-03 | 64.28 | $70.27 | 8.4M |
| 2023-03-31 | 63.06 | $66.44 | 2.7M |
| 2023-03-30 | 62.46 | $65.32 | 3.3M |
| 2023-03-29 | 62.00 | $64.15 | 2.6M |
| 2023-03-28 | 61.73 | $64.55 | 4.1M |
| 2023-03-27 | 61.33 | $64.15 | 8.7M |
| 2023-03-24 | 60.97 | $60.96 | 3.7M |
| 2023-03-23 | 61.24 | $60.99 | 2.6M |
| 2023-03-22 | 61.56 | $61.61 | 3.5M |
| 2023-03-21 | 61.80 | $61.23 | 4.0M |
| 2023-03-20 | 62.19 | $59.79 | 5.4M |
| 2023-03-17 | 62.95 | $58.66 | 9.1M |
| 2023-03-16 | 64.08 | $60.05 | 8.4M |
| 2023-03-15 | 65.11 | $60.02 | 13.7M |
| 2023-03-14 | 66.32 | $62.93 | 6.4M |
| 2023-03-13 | 67.11 | $65.25 | 5.2M |
| 2023-03-10 | 67.55 | $67.14 | 3.0M |
| 2023-03-09 | 67.65 | $66.24 | 2.4M |
| 2023-03-08 | 67.97 | $67.10 | 3.0M |
| 2023-03-07 | 68.15 | $67.85 | 5.1M |
| 2023-03-06 | 68.21 | $70.49 | 4.0M |
| 2023-03-03 | 67.72 | $69.86 | 5.2M |
| 2023-03-02 | 67.28 | $68.30 | 1.6M |
| 2023-03-01 | 67.11 | $68.07 | 2.6M |
| 2023-02-28 | 66.95 | $67.21 | 1.9M |
| 2023-02-27 | 66.96 | $66.25 | 3.0M |
| 2023-02-24 | 67.17 | $67.10 | 2.6M |
| 2023-02-23 | 67.24 | $66.38 | 2.1M |
| 2023-02-22 | 67.48 | $64.92 | 3.5M |
| 2023-02-21 | 68.06 | $66.69 | 2.4M |
| 2023-02-17 | 68.36 | $67.02 | 3.9M |
| 2023-02-16 | 68.65 | $68.45 | 2.4M |
| 2023-02-15 | 68.68 | $69.02 | 1.9M |
| 2023-02-14 | 68.59 | $69.40 | 1.6M |
| 2023-02-13 | 68.41 | $69.50 | 3.5M |
| 2023-02-10 | 68.17 | $69.87 | 2.8M |
| 2023-02-09 | 67.82 | $67.92 | 2.4M |
| 2023-02-08 | 67.83 | $68.68 | 2.1M |
| 2023-02-07 | 67.68 | $67.76 | 3.6M |
| 2023-02-06 | 67.70 | $65.50 | 2.7M |
| 2023-02-03 | 68.21 | $64.40 | 4.9M |
| 2023-02-02 | 69.02 | $66.57 | 2.6M |
| 2023-02-01 | 69.51 | $67.36 | 3.5M |
| 2023-01-31 | 69.91 | $69.32 | 1.4M |
| 2023-01-30 | 69.95 | $68.10 | 2.3M |
| 2023-01-27 | 70.26 | $69.50 | 3.2M |
| 2023-01-26 | 70.31 | $70.93 | 1.5M |
| 2023-01-25 | 70.07 | $70.51 | 1.6M |
| 2023-01-24 | 69.87 | $70.22 | 1.7M |
| 2023-01-23 | 69.69 | $71.50 | 1.6M |
| 2023-01-20 | 69.22 | $71.55 | 2.4M |
| 2023-01-19 | 68.65 | $70.59 | 2.8M |
| 2023-01-18 | 68.18 | $69.51 | 3.2M |
| 2023-01-17 | 67.87 | $70.86 | 3.8M |
| 2023-01-13 | 67.23 | $70.05 | 2.5M |
| 2023-01-12 | 66.65 | $68.61 | 2.6M |
| 2023-01-11 | 66.29 | $68.05 | 3.5M |
| 2023-01-10 | 65.99 | $65.90 | 2.0M |
| 2023-01-09 | 66.09 | $65.88 | 2.9M |
| 2023-01-06 | 66.23 | $64.83 | 3.0M |
| 2023-01-05 | 66.61 | $64.78 | 3.6M |
| 2023-01-04 | 67.06 | $64.30 | 4.2M |
| 2023-01-03 | 67.70 | $67.64 | 3.3M |
| 2022-12-30 | 67.73 | $70.11 | 3.6M |
| 2022-12-29 | 67.25 | $68.53 | 2.0M |
| 2022-12-28 | 67.02 | $68.58 | 2.8M |
| 2022-12-27 | 66.75 | $69.53 | 3.1M |
| 2022-12-23 | 66.24 | $69.32 | 2.9M |
| 2022-12-22 | 65.71 | $67.70 | 2.4M |
| 2022-12-21 | 65.43 | $68.06 | 3.3M |
| 2022-12-20 | 65.04 | $66.22 | 2.5M |
| 2022-12-19 | 64.98 | $66.07 | 3.9M |
| 2022-12-16 | 64.96 | $64.90 | 4.8M |
| 2022-12-15 | 65.19 | $66.15 | 4.7M |
| 2022-12-14 | 65.20 | $67.36 | 7.4M |
| 2022-12-13 | 64.98 | $65.86 | 4.5M |
| 2022-12-12 | 65.04 | $64.41 | 4.5M |
| 2022-12-09 | 65.44 | $62.85 | 7.2M |
| 2022-12-08 | 66.24 | $62.71 | 8.3M |
| 2022-12-07 | 67.21 | $63.65 | 5.4M |
| 2022-12-06 | 68.15 | $65.23 | 6.7M |
| 2022-12-05 | 68.91 | $67.72 | 5.3M |
| 2022-12-02 | 69.27 | $69.84 | 3.5M |
| 2022-12-01 | 69.25 | $70.45 | 4.6M |
| 2022-11-30 | 69.11 | $70.23 | 3.7M |
| 2022-11-29 | 69.00 | $68.34 | 6.3M |
| 2022-11-28 | 69.27 | $66.88 | 7.4M |
| 2022-11-25 | 69.90 | $66.96 | 1.7M |
| 2022-11-23 | 70.62 | $67.41 | 4.7M |
| 2022-11-22 | 71.36 | $69.98 | 3.7M |
| 2022-11-21 | 71.69 | $69.03 | 12.9M |
| 2022-11-18 | 72.27 | $69.03 | 8.4M |
| 2022-11-17 | 72.93 | $70.14 | 5.0M |
| 2022-11-16 | 73.47 | $72.04 | 3.4M |
| 2022-11-15 | 73.70 | $73.25 | 3.3M |
| 2022-11-14 | 73.70 | $71.91 | 2.7M |
| 2022-11-11 | 73.97 | $74.38 | 3.2M |
| 2022-11-10 | 73.77 | $72.24 | 2.0M |
| 2022-11-09 | 73.97 | $71.67 | 2.6M |
| 2022-11-08 | 74.32 | $74.47 | 2.5M |
| 2022-11-07 | 74.13 | $76.56 | 2.2M |
| 2022-11-04 | 73.47 | $76.82 | 3.7M |
| 2022-11-03 | 72.63 | $73.29 | 1.5M |
| 2022-11-02 | 72.40 | $74.08 | 2.8M |
| 2022-11-01 | 71.96 | $73.12 | 4.6M |
| 2022-10-31 | 71.66 | $71.53 | 3.1M |
| 2022-10-28 | 71.63 | $72.82 | 1.5M |
| 2022-10-27 | 71.32 | $73.62 | 1.3M |
| 2022-10-26 | 70.80 | $72.97 | 3.4M |
| 2022-10-25 | 70.32 | $70.61 | 1.5M |
| 2022-10-24 | 70.27 | $70.38 | 1.7M |
| 2022-10-21 | 70.26 | $70.57 | 1.6M |
| 2022-10-20 | 70.21 | $70.18 | 2.5M |
| 2022-10-19 | 70.23 | $70.04 | 3.1M |
| 2022-10-18 | 70.28 | $68.70 | 3.3M |
| 2022-10-17 | 70.63 | $70.13 | 3.3M |
| 2022-10-14 | 70.73 | $70.17 | 2.5M |
| 2022-10-13 | 70.84 | $72.52 | 2.3M |
| 2022-10-12 | 70.47 | $70.93 | 2.3M |
| 2022-10-11 | 70.37 | $71.75 | 2.5M |
| 2022-10-10 | 70.09 | $73.78 | 3.5M |
| 2022-10-07 | 69.34 | $75.10 | 4.7M |
| 2022-10-06 | 68.19 | $72.99 | 3.0M |
| 2022-10-05 | 67.30 | $71.94 | 4.9M |
| 2022-10-04 | 66.51 | $70.28 | 6.7M |
| 2022-10-03 | 65.95 | $67.89 | 5.3M |
| 2022-09-30 | 65.81 | $65.28 | 2.4M |
| 2022-09-29 | 66.22 | $66.77 | 2.8M |
| 2022-09-28 | 66.40 | $67.13 | 2.6M |
| 2022-09-27 | 66.54 | $64.42 | 3.3M |
| 2022-09-26 | 67.29 | $63.20 | 5.1M |
| 2022-09-23 | 68.43 | $65.32 | 5.9M |
| 2022-09-22 | 69.32 | $68.97 | 2.9M |
| 2022-09-21 | 69.60 | $68.68 | 4.5M |
| 2022-09-20 | 69.99 | $69.22 | 3.6M |
| 2022-09-19 | 70.33 | $70.05 | 2.9M |
| 2022-09-16 | 70.57 | $69.90 | 3.4M |
| 2022-09-15 | 70.89 | $69.76 | 3.9M |
| 2022-09-14 | 71.29 | $72.73 | 2.6M |
| 2022-09-13 | 71.15 | $72.01 | 6.1M |
| 2022-09-12 | 71.14 | $72.37 | 3.7M |
| 2022-09-09 | 71.06 | $71.10 | 5.0M |
| 2022-09-08 | 71.24 | $68.09 | 4.3M |
| 2022-09-07 | 72.10 | $67.62 | 7.5M |
| 2022-09-06 | 73.20 | $71.42 | 5.3M |
| 2022-09-02 | 73.69 | $71.43 | 4.1M |
| 2022-09-01 | 74.26 | $70.95 | 4.3M |
| 2022-08-31 | 75.02 | $73.11 | 4.5M |
| 2022-08-30 | 75.45 | $75.47 | 5.0M |
| 2022-08-29 | 75.45 | $78.69 | 3.7M |
| 2022-08-26 | 74.78 | $75.85 | 2.4M |
| 2022-08-25 | 74.59 | $76.50 | 3.0M |
| 2022-08-24 | 74.25 | $78.04 | 3.9M |
| 2022-08-23 | 73.53 | $76.83 | 3.8M |
| 2022-08-22 | 72.95 | $74.68 | 7.9M |
| 2022-08-19 | 72.74 | $74.06 | 2.7M |
| 2022-08-18 | 72.64 | $74.21 | 3.3M |
| 2022-08-17 | 72.50 | $72.05 | 3.8M |
| 2022-08-16 | 72.80 | $71.24 | 5.6M |
| 2022-08-15 | 73.33 | $72.88 | 4.4M |
| 2022-08-12 | 73.61 | $74.98 | 2.9M |
| 2022-08-11 | 73.50 | $76.28 | 4.7M |
| 2022-08-10 | 73.11 | $74.32 | 4.6M |
| 2022-08-09 | 73.08 | $73.45 | 2.5M |
| 2022-08-08 | 73.24 | $73.54 | 4.4M |
| 2022-08-05 | 73.42 | $71.54 | 3.1M |
| 2022-08-04 | 74.06 | $71.53 | 5.2M |
| 2022-08-03 | 74.82 | $73.53 | 4.0M |
| 2022-08-02 | 75.28 | $75.93 | 2.7M |
| 2022-08-01 | 75.33 | $75.13 | 3.3M |
| 2022-07-29 | 75.56 | $78.05 | 3.6M |
| 2022-07-28 | 75.23 | $77.13 | 4.3M |
| 2022-07-27 | 75.04 | $77.87 | 3.2M |
| 2022-07-26 | 74.69 | $75.16 | 2.9M |
| 2022-07-25 | 74.85 | $76.22 | 2.8M |
| 2022-07-22 | 74.84 | $74.53 | 5.8M |
| 2022-07-21 | 75.19 | $75.49 | 4.0M |
| 2022-07-20 | 75.41 | $77.64 | 3.1M |
| 2022-07-19 | 75.23 | $78.05 | 3.2M |
| 2022-07-18 | 74.95 | $76.81 | 5.4M |
| 2022-07-15 | 74.91 | $73.74 | 3.4M |
| 2022-07-14 | 75.52 | $72.85 | 5.4M |
| 2022-07-13 | 76.43 | $73.19 | 4.4M |
| 2022-07-12 | 77.44 | $72.81 | 6.1M |
| 2022-07-11 | 78.70 | $78.23 | 5.0M |
| 2022-07-08 | 79.03 | $78.54 | 6.5M |
| 2022-07-07 | 79.36 | $76.55 | 7.0M |
| 2022-07-06 | 80.18 | $73.67 | 8.9M |
| 2022-07-05 | 81.74 | $74.78 | 10.8M |
| 2022-07-01 | 83.33 | $81.67 | 4.7M |
| 2022-06-30 | 83.73 | $80.35 | 4.1M |
| 2022-06-29 | 84.46 | $82.95 | 4.6M |
| 2022-06-28 | 84.77 | $84.72 | 4.2M |
| 2022-06-27 | 84.75 | $82.93 | 4.6M |
| 2022-06-24 | 85.11 | $81.27 | 3.5M |
| 2022-06-23 | 85.86 | $78.98 | 3.9M |
| 2022-06-22 | 87.22 | $80.88 | 5.2M |
| 2022-06-21 | 88.39 | $84.05 | 3.7M |
| 2022-06-17 | 89.06 | $83.34 | 8.7M |
| 2022-06-16 | 89.98 | $87.66 | 5.2M |
| 2022-06-15 | 90.12 | $86.93 | 4.4M |
| 2022-06-14 | 90.41 | $88.45 | 4.7M |
| 2022-06-13 | 90.42 | $90.36 | 6.7M |
| 2022-06-10 | 90.00 | $90.13 | 5.6M |
| 2022-06-09 | 89.54 | $91.08 | 4.6M |
| 2022-06-08 | 88.78 | $91.99 | 5.4M |
| 2022-06-07 | 87.69 | $90.04 | 3.9M |
| 2022-06-06 | 86.81 | $88.39 | 2.3M |
| 2022-06-03 | 86.13 | $89.47 | 3.7M |
| 2022-06-02 | 85.09 | $87.25 | 3.8M |
| 2022-06-01 | 84.34 | $85.54 | 4.8M |
| 2022-05-31 | 83.81 | $85.47 | 7.4M |
| 2022-05-27 | 83.20 | $85.46 | 2.4M |
| 2022-05-26 | 82.48 | $84.59 | 3.8M |
| 2022-05-25 | 81.81 | $82.48 | 1.9M |
| 2022-05-24 | 81.48 | $82.00 | 1.5M |
| 2022-05-23 | 81.18 | $81.97 | 3.0M |
| 2022-05-20 | 80.84 | $81.65 | 3.1M |
| 2022-05-19 | 80.49 | $80.58 | 4.1M |
| 2022-05-18 | 80.31 | $79.29 | 3.9M |
| 2022-05-17 | 80.36 | $81.11 | 4.1M |
| 2022-05-16 | 80.03 | $83.11 | 4.8M |
| 2022-05-13 | 79.22 | $81.28 | 4.2M |
| 2022-05-12 | 78.65 | $79.23 | 4.3M |
| 2022-05-11 | 78.42 | $78.18 | 4.7M |
| 2022-05-10 | 78.37 | $74.53 | 5.7M |
| 2022-05-09 | 79.08 | $76.57 | 5.6M |
| 2022-05-06 | 79.46 | $82.13 | 5.7M |
| 2022-05-05 | 78.72 | $80.48 | 6.0M |
| 2022-05-04 | 78.20 | $80.22 | 5.4M |
| 2022-05-03 | 77.65 | $76.69 | 3.0M |
| 2022-05-02 | 77.75 | $78.38 | 4.5M |
| 2022-04-29 | 77.50 | $77.16 | 6.1M |
| 2022-04-28 | 77.47 | $78.08 | 6.9M |
| 2022-04-27 | 77.23 | $76.37 | 4.5M |
| 2022-04-26 | 77.31 | $76.46 | 7.4M |
| 2022-04-25 | 77.37 | $74.65 | 5.1M |
| 2022-04-22 | 77.82 | $76.31 | 3.7M |
| 2022-04-21 | 77.98 | $78.12 | 4.8M |
| 2022-04-20 | 77.78 | $77.24 | 5.1M |
| 2022-04-19 | 77.73 | $76.86 | 7.6M |
| 2022-04-18 | 77.74 | $80.41 | 5.3M |
| 2022-04-14 | 76.99 | $79.57 | 7.4M |
| 2022-04-13 | 76.29 | $78.42 | 6.9M |
| 2022-04-12 | 75.72 | $75.98 | 6.8M |
| 2022-04-11 | 75.56 | $72.30 | 5.2M |
| 2022-04-08 | 76.15 | $74.11 | 5.7M |
| 2022-04-07 | 76.44 | $73.11 | 5.7M |
| 2022-04-06 | 76.98 | $73.05 | 7.0M |
| 2022-04-05 | 77.62 | $74.80 | 7.5M |
| 2022-04-04 | 77.97 | $76.86 | 6.2M |
| 2022-04-01 | 77.93 | $74.17 | 4.9M |
| 2022-03-31 | 78.44 | $74.12 | 10.7M |
| 2022-03-30 | 79.03 | $77.91 | 5.2M |
| 2022-03-29 | 78.89 | $76.15 | 9.0M |
| 2022-03-28 | 79.09 | $74.53 | 8.9M |
| 2022-03-25 | 79.63 | $80.74 | 7.5M |
| 2022-03-24 | 78.93 | $79.75 | 4.4M |
| 2022-03-23 | 78.31 | $81.95 | 6.2M |
| 2022-03-22 | 77.10 | $78.56 | 4.2M |
| 2022-03-21 | 76.39 | $79.54 | 6.4M |
| 2022-03-18 | 75.34 | $74.64 | 4.4M |
| 2022-03-17 | 75.13 | $73.68 | 9.7M |
| 2022-03-16 | 75.07 | $68.28 | 7.4M |
| 2022-03-15 | 76.13 | $68.63 | 13.6M |
| 2022-03-14 | 77.25 | $72.84 | 9.5M |
| 2022-03-11 | 77.65 | $76.40 | 7.9M |
| 2022-03-10 | 77.33 | $74.06 | 11.7M |
| 2022-03-09 | 77.42 | $75.47 | 29.9M |
| 2022-03-08 | 77.20 | $85.43 | 29.9M |
| 2022-03-07 | 74.81 | $82.37 | 16.6M |
| 2022-03-04 | 72.65 | $79.46 | 17.4M |
| 2022-03-03 | 70.74 | $74.53 | 18.4M |
| 2022-03-02 | 69.53 | $75.42 | 22.0M |
| 2022-03-01 | 67.93 | $71.82 | 16.8M |
| 2022-02-28 | 66.82 | $67.48 | 8.9M |
| 2022-02-25 | 66.42 | $65.80 | 8.8M |
| 2022-02-24 | 66.31 | $66.34 | 18.3M |
| 2022-02-23 | 66.05 | $66.24 | 8.6M |
| 2022-02-22 | 65.75 | $65.54 | 9.3M |
| 2022-02-18 | 65.54 | $64.74 | 8.4M |
| 2022-02-17 | 65.46 | $64.17 | 7.1M |
| 2022-02-16 | 65.47 | $63.54 | 7.0M |
| 2022-02-15 | 65.59 | $64.28 | 10.1M |
| 2022-02-14 | 65.57 | $66.36 | 9.5M |
| 2022-02-11 | 65.09 | $65.74 | 12.1M |
| 2022-02-10 | 64.65 | $63.96 | 4.8M |
| 2022-02-09 | 64.50 | $64.17 | 3.9M |
| 2022-02-08 | 64.27 | $63.62 | 4.9M |
| 2022-02-07 | 64.10 | $64.68 | 2.2M |
| 2022-02-04 | 63.66 | $64.91 | 4.8M |
| 2022-02-03 | 63.09 | $63.51 | 5.2M |
| 2022-02-02 | 62.70 | $62.52 | 3.3M |
| 2022-02-01 | 62.45 | $62.53 | 4.3M |
| 2022-01-31 | 62.14 | $62.48 | 3.1M |
| 2022-01-28 | 61.77 | $61.97 | 4.2M |
| 2022-01-27 | 61.45 | $61.86 | 5.8M |
| 2022-01-26 | 61.07 | $61.68 | 6.7M |
| 2022-01-25 | 60.66 | $60.97 | 6.0M |
| 2022-01-24 | 60.32 | $60.11 | 9.1M |
| 2022-01-21 | 60.10 | $60.78 | 5.4M |
| 2022-01-20 | 59.68 | $60.66 | 4.3M |
| 2022-01-19 | 59.21 | $61.05 | 5.4M |
| 2022-01-18 | 58.57 | $60.97 | 6.3M |
| 2022-01-14 | 57.82 | $59.97 | 6.0M |
| 2022-01-13 | 57.16 | $58.27 | 4.7M |
| 2022-01-12 | 56.75 | $58.91 | 5.2M |
| 2022-01-11 | 56.12 | $58.16 | 6.8M |
| 2022-01-10 | 55.54 | $56.16 | 3.8M |
| 2022-01-07 | 55.29 | $56.67 | 6.0M |
| 2022-01-06 | 54.88 | $56.89 | 5.0M |
| 2022-01-05 | 54.35 | $55.43 | 5.0M |
| 2022-01-04 | 54.04 | $55.59 | 4.9M |
| 2022-01-03 | 53.65 | $54.83 | 5.6M |
| 2021-12-31 | 53.35 | $54.36 | 2.5M |
| 2021-12-30 | 53.10 | $55.10 | 3.6M |
| 2021-12-29 | 52.65 | $55.08 | 3.9M |
| 2021-12-28 | 52.13 | $54.67 | 2.9M |
| 2021-12-27 | 51.62 | $54.52 | 4.3M |
| 2021-12-23 | 51.06 | $53.13 | 3.7M |
| 2021-12-22 | 50.70 | $52.48 | 5.9M |
| 2021-12-21 | 50.43 | $51.57 | 4.9M |
| 2021-12-20 | 50.32 | $49.90 | 8.9M |
| 2021-12-17 | 50.54 | $50.78 | 5.8M |
| 2021-12-16 | 50.63 | $51.87 | 4.9M |
| 2021-12-15 | 50.50 | $51.62 | 5.3M |
| 2021-12-14 | 50.41 | $50.92 | 4.8M |
| 2021-12-13 | 50.47 | $51.44 | 6.4M |
| 2021-12-10 | 50.43 | $52.03 | 6.2M |
| 2021-12-09 | 50.27 | $51.02 | 5.8M |
| 2021-12-08 | 50.31 | $52.42 | 5.8M |
| 2021-12-07 | 50.07 | $51.59 | 9.5M |
| 2021-12-06 | 49.98 | $50.51 | 8.1M |
| 2021-12-03 | 50.11 | $48.00 | 10.9M |
| 2021-12-02 | 50.80 | $48.29 | 14.6M |
| 2021-12-01 | 51.55 | $47.04 | 12.4M |
| 2021-11-30 | 52.70 | $47.91 | 21.2M |
| 2021-11-29 | 53.86 | $50.17 | 13.6M |
| 2021-11-26 | 54.73 | $49.63 | 18.8M |
| 2021-11-24 | 55.86 | $55.88 | 4.1M |
| 2021-11-23 | 55.86 | $56.20 | 5.9M |
| 2021-11-22 | 55.78 | $54.45 | 7.4M |
| 2021-11-19 | 56.07 | $53.78 | 6.4M |
| 2021-11-18 | 56.53 | $55.55 | 4.6M |
| 2021-11-17 | 56.70 | $55.00 | 7.5M |
| 2021-11-16 | 57.01 | $56.20 | 4.2M |
| 2021-11-15 | 57.12 | $56.07 | 4.9M |
| 2021-11-12 | 57.26 | $55.98 | 5.9M |
| 2021-11-11 | 57.44 | $56.22 | 5.4M |
| 2021-11-10 | 57.59 | $56.32 | 5.1M |
| 2021-11-09 | 57.75 | $57.97 | 5.1M |
| 2021-11-08 | 57.57 | $57.09 | 3.0M |
| 2021-11-05 | 57.54 | $56.55 | 4.7M |
| 2021-11-04 | 57.62 | $54.92 | 9.1M |
| 2021-11-03 | 58.04 | $55.34 | 7.7M |
| 2021-11-02 | 58.43 | $57.53 | 3.0M |
| 2021-11-01 | 58.42 | $57.53 | 2.8M |
| 2021-10-29 | 58.40 | $57.15 | 5.3M |
| 2021-10-28 | 58.43 | $57.40 | 5.4M |
| 2021-10-27 | 58.41 | $56.90 | 6.7M |
| 2021-10-26 | 58.48 | $58.45 | 3.5M |
| 2021-10-25 | 58.23 | $57.83 | 5.2M |
| 2021-10-22 | 58.04 | $58.03 | 3.4M |
| 2021-10-21 | 57.77 | $57.41 | 4.7M |
| 2021-10-20 | 57.58 | $58.12 | 5.5M |
| 2021-10-19 | 57.19 | $57.42 | 3.8M |
| 2021-10-18 | 56.88 | $56.96 | 4.1M |
| 2021-10-15 | 56.59 | $57.15 | 3.6M |
| 2021-10-14 | 56.21 | $56.81 | 3.4M |
| 2021-10-13 | 55.82 | $56.16 | 2.8M |
| 2021-10-12 | 55.50 | $56.11 | 5.4M |
| 2021-10-11 | 55.12 | $56.18 | 3.8M |
| 2021-10-08 | 54.66 | $55.47 | 5.7M |
| 2021-10-07 | 54.26 | $55.36 | 7.0M |
| 2021-10-06 | 53.80 | $54.16 | 7.9M |
| 2021-10-05 | 53.52 | $55.63 | 5.8M |
| 2021-10-04 | 52.87 | $54.49 | 6.9M |
| 2021-10-01 | 52.35 | $53.26 | 4.8M |
| 2021-09-30 | 51.99 | $52.56 | 12.4M |
| 2021-09-29 | 51.72 | $52.32 | 4.4M |
| 2021-09-28 | 51.44 | $52.40 | 5.3M |
| 2021-09-27 | 51.10 | $52.91 | 4.4M |
| 2021-09-24 | 50.59 | $51.82 | 2.6M |
| 2021-09-23 | 50.22 | $51.38 | 3.0M |
| 2021-09-22 | 49.88 | $50.48 | 2.9M |
| 2021-09-21 | 49.67 | $49.58 | 3.5M |
| 2021-09-20 | 49.62 | $49.60 | 4.5M |
| 2021-09-17 | 49.54 | $50.32 | 4.6M |
| 2021-09-16 | 49.30 | $50.70 | 2.7M |
| 2021-09-15 | 48.94 | $50.69 | 5.9M |
| 2021-09-14 | 48.51 | $49.31 | 3.0M |
| 2021-09-13 | 48.31 | $49.48 | 3.3M |
| 2021-09-10 | 48.04 | $48.80 | 4.0M |
| 2021-09-09 | 47.87 | $47.75 | 7.5M |
| 2021-09-08 | 47.89 | $48.59 | 4.2M |
| 2021-09-07 | 47.73 | $48.04 | 3.8M |
| 2021-09-03 | 47.67 | $48.66 | 5.3M |
| 2021-09-02 | 47.47 | $48.95 | 6.1M |
| 2021-09-01 | 47.18 | $47.93 | 8.1M |
| 2021-08-31 | 47.05 | $48.04 | 4.1M |
| 2021-08-30 | 46.88 | $48.40 | 3.7M |
| 2021-08-27 | 46.61 | $48.15 | 4.1M |
| 2021-08-26 | 46.36 | $47.48 | 4.9M |
| 2021-08-25 | 46.21 | $47.81 | 4.8M |
| 2021-08-24 | 45.97 | $47.37 | 4.9M |
| 2021-08-23 | 45.79 | $45.85 | 4.6M |
| 2021-08-20 | 45.91 | $43.43 | 4.6M |
| 2021-08-19 | 46.57 | $44.77 | 6.0M |
| 2021-08-18 | 47.05 | $45.40 | 5.8M |
| 2021-08-17 | 47.48 | $46.58 | 3.1M |
| 2021-08-16 | 47.74 | $47.04 | 4.7M |
| 2021-08-13 | 47.94 | $47.43 | 3.4M |
| 2021-08-12 | 48.10 | $48.10 | 2.8M |
| 2021-08-11 | 48.14 | $48.30 | 5.2M |
| 2021-08-10 | 48.15 | $47.68 | 4.1M |
| 2021-08-09 | 48.30 | $46.60 | 5.2M |
| 2021-08-06 | 48.69 | $47.57 | 5.2M |
| 2021-08-05 | 48.95 | $48.10 | 3.1M |
| 2021-08-04 | 49.14 | $47.20 | 6.8M |
| 2021-08-03 | 49.54 | $48.85 | 8.2M |
| 2021-08-02 | 49.67 | $49.18 | 5.9M |
| 2021-07-30 | 49.74 | $50.66 | 3.6M |
| 2021-07-29 | 49.51 | $50.64 | 2.7M |
| 2021-07-28 | 49.25 | $49.72 | 3.1M |
| 2021-07-27 | 49.14 | $49.47 | 2.7M |
| 2021-07-26 | 49.06 | $49.67 | 2.9M |
| 2021-07-23 | 48.93 | $49.47 | 2.8M |
| 2021-07-22 | 48.81 | $49.17 | 4.5M |
| 2021-07-21 | 48.75 | $48.27 | 6.5M |
| 2021-07-20 | 48.86 | $46.51 | 4.8M |
| 2021-07-19 | 49.36 | $45.84 | 8.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
114.04
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.00
Average
74.54
Maximum
148.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.04 | $119.39 | 2.6M |
| 2026-07-15 | 112.20 | $121.38 | 6.3M |
| 2026-07-14 | 109.35 | $120.17 | 10.2M |
| 2026-07-13 | 106.30 | $117.79 | 13.0M |
| 2026-07-10 | 103.43 | $108.70 | 4.5M |
| 2026-07-09 | 102.89 | $109.01 | 5.5M |
| 2026-07-08 | 102.25 | $112.21 | 14.1M |
| 2026-07-07 | 100.58 | $108.92 | 7.3M |
| 2026-07-06 | 99.72 | $104.35 | 1.6M |
| 2026-07-02 | 100.27 | $103.98 | 2.2M |
| 2026-07-01 | 101.23 | $103.27 | 3.1M |
| 2026-06-30 | 102.77 | $106.44 | 3.7M |
| 2026-06-29 | 103.82 | $107.08 | 3.2M |
| 2026-06-26 | 105.05 | $105.48 | 9.6M |
| 2026-06-25 | 107.22 | $109.31 | 6.2M |
| 2026-06-24 | 108.81 | $106.29 | 5.0M |
| 2026-06-23 | 111.86 | $111.26 | 3.2M |
| 2026-06-22 | 114.14 | $112.69 | 4.5M |
| 2026-06-18 | 116.61 | $114.87 | 5.6M |
| 2026-06-17 | 119.05 | $114.23 | 5.5M |
| 2026-06-16 | 122.34 | $115.47 | 7.7M |
| 2026-06-15 | 126.06 | $121.21 | 5.8M |
| 2026-06-12 | 128.84 | $125.43 | 8.5M |
| 2026-06-11 | 130.96 | $128.83 | 12.2M |
| 2026-06-10 | 132.52 | $134.30 | 7.5M |
| 2026-06-09 | 132.74 | $131.30 | 9.3M |
| 2026-06-08 | 133.98 | $135.15 | 4.6M |
| 2026-06-05 | 134.32 | $133.02 | 4.7M |
| 2026-06-04 | 135.44 | $136.74 | 4.2M |
| 2026-06-03 | 135.65 | $140.86 | 4.8M |
| 2026-06-02 | 134.64 | $137.27 | 3.8M |
| 2026-06-01 | 134.56 | $135.50 | 11.1M |
| 2026-05-29 | 135.07 | $129.09 | 8.2M |
| 2026-05-28 | 137.74 | $130.78 | 7.5M |
| 2026-05-27 | 140.47 | $131.03 | 8.4M |
| 2026-05-26 | 143.71 | $137.00 | 7.6M |
| 2026-05-22 | 145.74 | $140.92 | 7.5M |
| 2026-05-21 | 146.92 | $142.54 | 10.2M |
| 2026-05-20 | 147.79 | $144.27 | 11.6M |
| 2026-05-19 | 148.23 | $152.96 | 5.5M |
| 2026-05-18 | 145.95 | $149.29 | 10.8M |
| 2026-05-15 | 144.25 | $148.23 | 5.6M |
| 2026-05-14 | 142.46 | $143.00 | 4.7M |
| 2026-05-13 | 141.88 | $142.04 | 4.7M |
| 2026-05-12 | 141.41 | $144.30 | 6.1M |
| 2026-05-11 | 140.08 | $138.66 | 6.3M |
| 2026-05-08 | 140.18 | $133.59 | 7.7M |
| 2026-05-07 | 141.85 | $134.97 | 15.9M |
| 2026-05-06 | 143.37 | $133.95 | 12.5M |
| 2026-05-05 | 145.46 | $144.17 | 8.6M |
| 2026-05-04 | 144.66 | $147.61 | 15.2M |
| 2026-05-01 | 142.50 | $142.80 | 12.8M |
| 2026-04-30 | 141.27 | $147.09 | 10.6M |
| 2026-04-29 | 138.32 | $150.63 | 14.9M |
| 2026-04-28 | 133.52 | $139.60 | 11.9M |
| 2026-04-27 | 131.09 | $134.72 | 7.0M |
| 2026-04-24 | 129.63 | $132.40 | 14.2M |
| 2026-04-23 | 128.53 | $134.72 | 19.2M |
| 2026-04-22 | 126.42 | $129.40 | 11.9M |
| 2026-04-21 | 125.50 | $128.25 | 23.3M |
| 2026-04-20 | 124.72 | $121.32 | 15.2M |
| 2026-04-17 | 125.93 | $116.04 | 38.3M |
| 2026-04-16 | 129.03 | $125.84 | 13.5M |
| 2026-04-15 | 129.65 | $122.59 | 14.0M |
| 2026-04-14 | 131.36 | $123.85 | 14.7M |
| 2026-04-13 | 132.94 | $128.47 | 22.4M |
| 2026-04-10 | 133.31 | $124.82 | 16.2M |
| 2026-04-09 | 134.78 | $126.96 | 44.2M |
| 2026-04-08 | 135.77 | $124.58 | 52.4M |
| 2026-04-07 | 137.56 | $138.08 | 50.9M |
| 2026-04-06 | 135.30 | $138.94 | 28.3M |
| 2026-04-02 | 132.10 | $137.92 | 64.0M |
| 2026-04-01 | 128.36 | $124.09 | 45.3M |
| 2026-03-31 | 128.03 | $127.25 | 58.9M |
| 2026-03-30 | 126.47 | $129.83 | 40.5M |
| 2026-03-27 | 123.61 | $124.20 | 32.8M |
| 2026-03-26 | 121.75 | $117.26 | 42.4M |
| 2026-03-25 | 121.54 | $113.39 | 42.0M |
| 2026-03-24 | 122.36 | $114.54 | 48.6M |
| 2026-03-23 | 122.82 | $110.56 | 91.1M |
| 2026-03-20 | 124.46 | $121.43 | 49.7M |
| 2026-03-19 | 122.82 | $117.36 | 96.2M |
| 2026-03-18 | 121.90 | $121.67 | 70.6M |
| 2026-03-17 | 119.22 | $118.84 | 40.1M |
| 2026-03-16 | 116.64 | $115.03 | 66.9M |
| 2026-03-13 | 114.51 | $119.89 | 59.7M |
| 2026-03-12 | 110.18 | $118.39 | 93.6M |
| 2026-03-11 | 105.21 | $108.05 | 80.9M |
| 2026-03-10 | 102.27 | $105.86 | 135.4M |
| 2026-03-09 | 99.25 | $104.33 | 143.8M |
| 2026-03-06 | 95.92 | $108.77 | 68.7M |
| 2026-03-05 | 90.36 | $96.31 | 47.3M |
| 2026-03-04 | 87.44 | $91.56 | 28.5M |
| 2026-03-03 | 85.32 | $90.20 | 50.4M |
| 2026-03-02 | 83.12 | $87.19 | 41.8M |
| 2026-02-27 | 81.36 | $81.95 | 12.2M |
| 2026-02-26 | 80.83 | $79.77 | 18.7M |
| 2026-02-25 | 80.85 | $79.73 | 6.5M |
| 2026-02-24 | 80.85 | $80.76 | 10.6M |
| 2026-02-23 | 80.50 | $80.90 | 5.9M |
| 2026-02-20 | 80.00 | $80.85 | 9.4M |
| 2026-02-19 | 79.37 | $81.19 | 11.8M |
| 2026-02-18 | 78.48 | $79.40 | 10.3M |
| 2026-02-17 | 77.92 | $75.73 | 9.3M |
| 2026-02-13 | 78.39 | $76.22 | 6.2M |
| 2026-02-12 | 78.78 | $76.38 | 7.4M |
| 2026-02-11 | 79.17 | $78.89 | 10.3M |
| 2026-02-10 | 78.81 | $78.03 | 6.5M |
| 2026-02-09 | 78.62 | $78.02 | 3.2M |
| 2026-02-06 | 78.35 | $76.99 | 6.7M |
| 2026-02-05 | 78.31 | $76.69 | 6.0M |
| 2026-02-04 | 78.32 | $77.88 | 17.5M |
| 2026-02-03 | 77.92 | $77.47 | 10.9M |
| 2026-02-02 | 77.52 | $75.33 | 8.5M |
| 2026-01-30 | 77.66 | $79.52 | 11.6M |
| 2026-01-29 | 76.48 | $79.14 | 13.2M |
| 2026-01-28 | 75.12 | $76.62 | 6.5M |
| 2026-01-27 | 74.22 | $75.66 | 6.2M |
| 2026-01-26 | 73.42 | $73.48 | 4.5M |
| 2026-01-23 | 73.11 | $73.95 | 5.4M |
| 2026-01-22 | 72.56 | $71.82 | 5.0M |
| 2026-01-21 | 72.54 | $73.34 | 4.3M |
| 2026-01-20 | 72.03 | $71.86 | 7.6M |
| 2026-01-16 | 71.86 | $71.65 | 4.5M |
| 2026-01-15 | 71.70 | $71.13 | 4.7M |
| 2026-01-14 | 71.66 | $72.61 | 17.6M |
| 2026-01-13 | 71.12 | $73.48 | 10.7M |
| 2026-01-12 | 70.19 | $71.65 | 5.7M |
| 2026-01-09 | 69.62 | $70.78 | 5.9M |
| 2026-01-08 | 69.20 | $70.54 | 6.6M |
| 2026-01-07 | 68.77 | $67.79 | 5.3M |
| 2026-01-06 | 69.12 | $68.51 | 5.4M |
| 2026-01-05 | 69.32 | $70.22 | 5.0M |
| 2026-01-02 | 69.03 | $68.96 | 5.0M |
| 2025-12-31 | 69.07 | $69.16 | 2.2M |
| 2025-12-30 | 69.06 | $69.74 | 2.3M |
| 2025-12-29 | 68.87 | $69.61 | 2.8M |
| 2025-12-26 | 68.69 | $68.48 | 4.2M |
| 2025-12-24 | 68.83 | $70.20 | 1.6M |
| 2025-12-23 | 68.46 | $70.30 | 3.5M |
| 2025-12-22 | 68.00 | $69.73 | 4.5M |
| 2025-12-19 | 67.62 | $68.03 | 4.0M |
| 2025-12-18 | 67.72 | $67.19 | 4.7M |
| 2025-12-17 | 68.12 | $67.98 | 7.4M |
| 2025-12-16 | 68.38 | $66.17 | 6.8M |
| 2025-12-15 | 69.28 | $67.89 | 6.3M |
| 2025-12-12 | 69.84 | $68.81 | 5.3M |
| 2025-12-11 | 70.24 | $69.25 | 8.5M |
| 2025-12-10 | 70.59 | $70.54 | 8.1M |
| 2025-12-09 | 70.62 | $69.86 | 3.1M |
| 2025-12-08 | 70.86 | $70.49 | 3.1M |
| 2025-12-05 | 70.96 | $71.92 | 4.3M |
| 2025-12-04 | 70.63 | $71.39 | 4.0M |
| 2025-12-03 | 70.39 | $70.66 | 3.2M |
| 2025-12-02 | 70.34 | $70.20 | 6.3M |
| 2025-12-01 | 70.42 | $71.06 | 4.5M |
| 2025-11-28 | 70.26 | $71.07 | 3.4M |
| 2025-11-26 | 70.06 | $70.04 | 3.2M |
| 2025-11-25 | 70.16 | $69.25 | 5.9M |
| 2025-11-24 | 70.53 | $70.42 | 4.6M |
| 2025-11-21 | 70.62 | $69.30 | 7.1M |
| 2025-11-20 | 71.08 | $70.15 | 5.5M |
| 2025-11-19 | 71.38 | $70.88 | 4.8M |
| 2025-11-18 | 71.52 | $72.50 | 5.3M |
| 2025-11-17 | 71.17 | $71.30 | 3.6M |
| 2025-11-14 | 71.13 | $71.38 | 4.2M |
| 2025-11-13 | 71.05 | $69.85 | 4.2M |
| 2025-11-12 | 71.45 | $69.79 | 5.1M |
| 2025-11-11 | 71.95 | $72.72 | 3.7M |
| 2025-11-10 | 71.63 | $71.68 | 2.5M |
| 2025-11-07 | 71.57 | $71.26 | 3.6M |
| 2025-11-06 | 71.62 | $70.88 | 4.1M |
| 2025-11-05 | 71.81 | $71.03 | 3.3M |
| 2025-11-04 | 72.00 | $71.93 | 3.2M |
| 2025-11-03 | 71.93 | $72.74 | 4.5M |
| 2025-10-31 | 71.59 | $72.56 | 7.0M |
| 2025-10-30 | 71.24 | $71.71 | 2.8M |
| 2025-10-29 | 71.08 | $71.80 | 4.4M |
| 2025-10-28 | 70.86 | $71.39 | 4.5M |
| 2025-10-27 | 70.73 | $73.12 | 4.6M |
| 2025-10-24 | 70.03 | $73.18 | 6.5M |
| 2025-10-23 | 69.17 | $73.29 | 9.6M |
| 2025-10-22 | 68.11 | $70.63 | 14.1M |
| 2025-10-21 | 67.69 | $68.27 | 10.8M |
| 2025-10-20 | 67.96 | $67.83 | 6.1M |
| 2025-10-17 | 68.46 | $67.98 | 5.5M |
| 2025-10-16 | 69.05 | $67.81 | 7.6M |
| 2025-10-15 | 69.86 | $68.99 | 4.1M |
| 2025-10-14 | 70.49 | $69.00 | 5.1M |
| 2025-10-13 | 71.27 | $70.28 | 4.0M |
| 2025-10-10 | 71.85 | $69.39 | 8.3M |
| 2025-10-09 | 72.84 | $72.51 | 4.7M |
| 2025-10-08 | 73.08 | $73.53 | 4.3M |
| 2025-10-07 | 73.05 | $73.20 | 4.8M |
| 2025-10-06 | 73.13 | $72.87 | 5.4M |
| 2025-10-03 | 73.34 | $71.71 | 6.7M |
| 2025-10-02 | 73.97 | $71.54 | 6.3M |
| 2025-10-01 | 74.80 | $73.14 | 6.3M |
| 2025-09-30 | 75.30 | $73.75 | 7.7M |
| 2025-09-29 | 75.71 | $74.59 | 6.3M |
| 2025-09-26 | 75.93 | $77.02 | 5.9M |
| 2025-09-25 | 75.43 | $76.99 | 5.7M |
| 2025-09-24 | 74.82 | $76.39 | 3.9M |
| 2025-09-23 | 74.26 | $75.05 | 5.6M |
| 2025-09-22 | 74.00 | $73.45 | 2.8M |
| 2025-09-19 | 74.20 | $73.52 | 6.0M |
| 2025-09-18 | 74.41 | $74.69 | 4.2M |
| 2025-09-17 | 74.30 | $74.97 | 4.0M |
| 2025-09-16 | 74.08 | $75.67 | 5.1M |
| 2025-09-15 | 73.60 | $74.23 | 4.0M |
| 2025-09-12 | 73.46 | $73.31 | 5.0M |
| 2025-09-11 | 73.60 | $73.00 | 3.9M |
| 2025-09-10 | 73.87 | $74.71 | 6.0M |
| 2025-09-09 | 73.67 | $73.39 | 4.2M |
| 2025-09-08 | 73.84 | $73.04 | 3.9M |
| 2025-09-05 | 74.16 | $72.63 | 5.1M |
| 2025-09-04 | 74.69 | $74.18 | 4.5M |
| 2025-09-03 | 74.85 | $74.83 | 6.3M |
| 2025-09-02 | 74.83 | $76.76 | 5.4M |
| 2025-08-29 | 74.20 | $74.84 | 3.5M |
| 2025-08-28 | 74.04 | $75.24 | 3.5M |
| 2025-08-27 | 73.73 | $74.68 | 3.3M |
| 2025-08-26 | 73.53 | $74.05 | 3.2M |
| 2025-08-25 | 73.49 | $75.75 | 3.2M |
| 2025-08-22 | 72.93 | $74.64 | 4.9M |
| 2025-08-21 | 72.60 | $74.13 | 3.2M |
| 2025-08-20 | 72.38 | $73.52 | 3.9M |
| 2025-08-19 | 72.33 | $72.30 | 3.4M |
| 2025-08-18 | 72.67 | $73.17 | 5.2M |
| 2025-08-15 | 72.83 | $72.80 | 8.0M |
| 2025-08-14 | 73.17 | $73.74 | 4.6M |
| 2025-08-13 | 73.30 | $72.46 | 5.7M |
| 2025-08-12 | 73.88 | $72.95 | 2.9M |
| 2025-08-11 | 74.45 | $73.80 | 3.3M |
| 2025-08-08 | 74.88 | $73.30 | 5.8M |
| 2025-08-07 | 75.58 | $73.42 | 3.6M |
| 2025-08-06 | 76.40 | $73.79 | 8.9M |
| 2025-08-05 | 77.27 | $75.02 | 5.9M |
| 2025-08-04 | 77.94 | $76.11 | 5.3M |
| 2025-08-01 | 78.41 | $77.46 | 7.1M |
| 2025-07-31 | 78.53 | $79.59 | 3.8M |
| 2025-07-30 | 77.98 | $81.04 | 5.0M |
| 2025-07-29 | 76.84 | $79.80 | 7.9M |
| 2025-07-28 | 75.84 | $77.17 | 3.8M |
| 2025-07-25 | 75.45 | $74.85 | 3.3M |
| 2025-07-24 | 75.70 | $76.09 | 5.9M |
| 2025-07-23 | 75.62 | $75.28 | 4.8M |
| 2025-07-22 | 75.77 | $75.35 | 3.9M |
| 2025-07-21 | 75.93 | $75.59 | 2.9M |
| 2025-07-18 | 76.05 | $75.93 | 7.6M |
| 2025-07-17 | 76.07 | $76.16 | 4.4M |
| 2025-07-16 | 76.02 | $75.19 | 6.2M |
| 2025-07-15 | 76.26 | $75.26 | 5.9M |
| 2025-07-14 | 76.52 | $75.62 | 7.3M |
| 2025-07-11 | 76.71 | $77.29 | 4.5M |
| 2025-07-10 | 76.40 | $75.39 | 6.7M |
| 2025-07-09 | 76.61 | $76.93 | 3.8M |
| 2025-07-08 | 76.36 | $76.96 | 4.3M |
| 2025-07-07 | 76.03 | $76.48 | 6.2M |
| 2025-07-03 | 75.76 | $75.19 | 4.4M |
| 2025-07-02 | 75.83 | $75.59 | 6.5M |
| 2025-07-01 | 75.77 | $73.93 | 4.4M |
| 2025-06-30 | 76.21 | $73.11 | 5.9M |
| 2025-06-27 | 76.98 | $73.28 | 11.6M |
| 2025-06-26 | 77.84 | $73.59 | 9.5M |
| 2025-06-25 | 78.75 | $73.31 | 12.4M |
| 2025-06-24 | 79.90 | $73.00 | 16.1M |
| 2025-06-23 | 81.35 | $76.41 | 50.7M |
| 2025-06-20 | 81.96 | $83.12 | 14.2M |
| 2025-06-18 | 80.52 | $82.27 | 36.8M |
| 2025-06-17 | 78.95 | $82.30 | 26.2M |
| 2025-06-16 | 76.97 | $78.59 | 40.6M |
| 2025-06-13 | 75.68 | $80.22 | 34.0M |
| 2025-06-12 | 73.54 | $75.05 | 11.7M |
| 2025-06-11 | 72.54 | $74.82 | 8.9M |
| 2025-06-10 | 71.36 | $71.60 | 5.5M |
| 2025-06-09 | 70.92 | $72.05 | 2.9M |
| 2025-06-06 | 70.21 | $71.38 | 3.5M |
| 2025-06-05 | 69.55 | $69.93 | 2.7M |
| 2025-06-04 | 69.19 | $69.34 | 6.5M |
| 2025-06-03 | 68.92 | $69.89 | 4.0M |
| 2025-06-02 | 68.40 | $69.55 | 7.1M |
| 2025-05-30 | 67.88 | $67.15 | 8.8M |
| 2025-05-29 | 67.99 | $67.19 | 4.9M |
| 2025-05-28 | 68.11 | $67.89 | 5.2M |
| 2025-05-27 | 68.03 | $67.28 | 3.9M |
| 2025-05-23 | 68.11 | $67.99 | 4.3M |
| 2025-05-22 | 67.99 | $67.14 | 3.5M |
| 2025-05-21 | 68.10 | $67.59 | 5.5M |
| 2025-05-20 | 68.08 | $68.66 | 2.8M |
| 2025-05-19 | 67.71 | $68.51 | 5.1M |
| 2025-05-16 | 67.31 | $68.10 | 3.8M |
| 2025-05-15 | 66.95 | $67.59 | 5.3M |
| 2025-05-14 | 66.68 | $68.73 | 2.8M |
| 2025-05-13 | 65.98 | $69.59 | 4.7M |
| 2025-05-12 | 64.87 | $67.60 | 4.9M |
| 2025-05-09 | 64.17 | $66.61 | 4.4M |
| 2025-05-08 | 63.66 | $65.60 | 4.6M |
| 2025-05-07 | 63.37 | $63.51 | 4.0M |
| 2025-05-06 | 63.72 | $64.60 | 5.7M |
| 2025-05-05 | 63.84 | $62.37 | 4.9M |
| 2025-05-02 | 64.72 | $64.01 | 7.1M |
| 2025-05-01 | 65.30 | $64.52 | 10.7M |
| 2025-04-30 | 65.87 | $63.56 | 10.2M |
| 2025-04-29 | 66.90 | $65.85 | 4.7M |
| 2025-04-28 | 67.45 | $67.76 | 3.2M |
| 2025-04-25 | 67.53 | $69.03 | 3.3M |
| 2025-04-24 | 67.26 | $68.46 | 4.3M |
| 2025-04-23 | 67.12 | $68.05 | 8.9M |
| 2025-04-22 | 67.10 | $69.37 | 4.5M |
| 2025-04-21 | 66.70 | $68.62 | 2.3M |
| 2025-04-17 | 66.47 | $69.48 | 4.8M |
| 2025-04-16 | 65.95 | $67.75 | 5.5M |
| 2025-04-15 | 65.91 | $66.48 | 1.8M |
| 2025-04-14 | 66.30 | $66.66 | 3.1M |
| 2025-04-11 | 66.77 | $66.46 | 4.4M |
| 2025-04-10 | 67.44 | $65.32 | 6.6M |
| 2025-04-09 | 68.66 | $67.58 | 15.3M |
| 2025-04-08 | 69.46 | $63.34 | 8.4M |
| 2025-04-07 | 71.81 | $65.98 | 7.9M |
| 2025-04-04 | 73.84 | $67.92 | 9.3M |
| 2025-04-03 | 75.71 | $72.25 | 6.3M |
| 2025-04-02 | 76.61 | $77.74 | 2.8M |
| 2025-04-01 | 75.95 | $77.08 | 2.8M |
| 2025-03-31 | 75.34 | $77.33 | 3.1M |
| 2025-03-28 | 74.51 | $74.77 | 2.4M |
| 2025-03-27 | 74.30 | $75.48 | 1.6M |
| 2025-03-26 | 73.82 | $75.42 | 2.5M |
| 2025-03-25 | 73.26 | $74.82 | 1.9M |
| 2025-03-24 | 72.76 | $74.88 | 2.8M |
| 2025-03-21 | 72.14 | $73.79 | 1.5M |
| 2025-03-20 | 71.75 | $73.73 | 2.5M |
| 2025-03-19 | 71.30 | $72.42 | 1.7M |
| 2025-03-18 | 71.19 | $72.21 | 2.7M |
| 2025-03-17 | 71.15 | $72.71 | 2.9M |
| 2025-03-14 | 70.97 | $72.28 | 2.1M |
| 2025-03-13 | 70.90 | $71.62 | 3.1M |
| 2025-03-12 | 71.07 | $72.80 | 2.4M |
| 2025-03-11 | 70.92 | $71.45 | 1.9M |
| 2025-03-10 | 71.20 | $70.89 | 1.8M |
| 2025-03-07 | 71.75 | $72.09 | 4.2M |
| 2025-03-06 | 72.07 | $71.13 | 3.0M |
| 2025-03-05 | 72.80 | $71.42 | 3.8M |
| 2025-03-04 | 73.62 | $73.31 | 2.0M |
| 2025-03-03 | 74.04 | $73.32 | 4.0M |
| 2025-02-28 | 74.57 | $75.22 | 2.4M |
| 2025-02-27 | 74.63 | $75.28 | 2.6M |
| 2025-02-26 | 74.71 | $73.85 | 3.2M |
| 2025-02-25 | 75.27 | $74.13 | 2.4M |
| 2025-02-24 | 75.88 | $75.97 | 2.9M |
| 2025-02-21 | 76.06 | $75.35 | 2.7M |
| 2025-02-20 | 76.49 | $77.76 | 1.6M |
| 2025-02-19 | 76.25 | $77.45 | 1.6M |
| 2025-02-18 | 76.08 | $76.96 | 2.3M |
| 2025-02-14 | 76.03 | $75.82 | 2.4M |
| 2025-02-13 | 76.35 | $76.39 | 1.9M |
| 2025-02-12 | 76.56 | $76.32 | 4.9M |
| 2025-02-11 | 76.86 | $78.27 | 2.3M |
| 2025-02-10 | 76.62 | $77.40 | 2.8M |
| 2025-02-07 | 76.61 | $75.86 | 2.0M |
| 2025-02-06 | 77.10 | $75.45 | 2.2M |
| 2025-02-05 | 77.83 | $76.09 | 2.0M |
| 2025-02-04 | 78.53 | $77.51 | 6.1M |
| 2025-02-03 | 78.92 | $77.82 | 4.2M |
| 2025-01-31 | 79.30 | $78.02 | 3.5M |
| 2025-01-30 | 79.69 | $77.75 | 2.2M |
| 2025-01-29 | 80.24 | $77.78 | 1.7M |
| 2025-01-28 | 80.89 | $78.86 | 1.6M |
| 2025-01-27 | 81.31 | $77.93 | 2.0M |
| 2025-01-24 | 82.09 | $79.60 | 1.9M |
| 2025-01-23 | 82.49 | $79.21 | 3.8M |
| 2025-01-22 | 83.05 | $80.43 | 2.8M |
| 2025-01-21 | 83.31 | $81.11 | 2.4M |
| 2025-01-17 | 83.36 | $82.52 | 2.3M |
| 2025-01-16 | 82.92 | $82.94 | 3.6M |
| 2025-01-15 | 82.20 | $84.34 | 4.9M |
| 2025-01-14 | 80.83 | $81.67 | 4.7M |
| 2025-01-13 | 79.97 | $82.23 | 5.1M |
| 2025-01-10 | 78.70 | $80.64 | 5.0M |
| 2025-01-08 | 77.62 | $77.30 | 3.3M |
| 2025-01-07 | 77.34 | $78.17 | 3.9M |
| 2025-01-06 | 76.69 | $77.30 | 2.1M |
| 2025-01-03 | 76.16 | $77.92 | 1.9M |
| 2025-01-02 | 75.28 | $76.93 | 3.3M |
| 2024-12-31 | 74.52 | $75.55 | 1.3M |
| 2024-12-30 | 74.01 | $74.82 | 1.6M |
| 2024-12-27 | 73.61 | $73.85 | 1.5M |
| 2024-12-26 | 73.42 | $73.13 | 1.8M |
| 2024-12-24 | 73.41 | $73.65 | 1.0M |
| 2024-12-23 | 73.22 | $73.06 | 1.9M |
| 2024-12-20 | 73.18 | $73.10 | 1.6M |
| 2024-12-19 | 73.11 | $72.61 | 2.1M |
| 2024-12-18 | 73.17 | $72.94 | 2.3M |
| 2024-12-17 | 73.14 | $73.30 | 2.1M |
| 2024-12-16 | 72.98 | $73.70 | 1.9M |
| 2024-12-13 | 72.65 | $74.21 | 2.7M |
| 2024-12-12 | 72.08 | $73.21 | 2.8M |
| 2024-12-11 | 71.71 | $73.33 | 3.1M |
| 2024-12-10 | 71.22 | $71.40 | 2.5M |
| 2024-12-09 | 71.24 | $71.17 | 2.1M |
| 2024-12-06 | 71.34 | $70.24 | 3.1M |
| 2024-12-05 | 71.77 | $71.47 | 1.5M |
| 2024-12-04 | 71.90 | $71.88 | 2.8M |
| 2024-12-03 | 71.94 | $73.04 | 3.2M |
| 2024-12-02 | 71.62 | $71.04 | 3.6M |
| 2024-11-29 | 71.87 | $71.61 | 1.8M |
| 2024-11-27 | 71.99 | $71.72 | 1.6M |
| 2024-11-26 | 72.12 | $71.61 | 2.9M |
| 2024-11-25 | 72.30 | $72.10 | 3.3M |
| 2024-11-22 | 72.38 | $74.25 | 2.6M |
| 2024-11-21 | 71.79 | $73.20 | 1.8M |
| 2024-11-20 | 71.42 | $72.02 | 1.4M |
| 2024-11-19 | 71.34 | $72.31 | 4.0M |
| 2024-11-18 | 71.16 | $72.07 | 3.1M |
| 2024-11-15 | 71.03 | $69.75 | 3.6M |
| 2024-11-14 | 71.63 | $71.29 | 2.1M |
| 2024-11-13 | 71.87 | $70.73 | 3.4M |
| 2024-11-12 | 72.35 | $70.69 | 1.9M |
| 2024-11-11 | 72.95 | $70.94 | 3.3M |
| 2024-11-08 | 73.61 | $73.13 | 3.0M |
| 2024-11-07 | 73.71 | $74.66 | 3.1M |
| 2024-11-06 | 73.35 | $74.54 | 4.2M |
| 2024-11-05 | 72.95 | $74.73 | 2.8M |
| 2024-11-04 | 72.40 | $74.29 | 3.2M |
| 2024-11-01 | 71.88 | $72.02 | 4.5M |
| 2024-10-31 | 71.97 | $73.08 | 9.2M |
| 2024-10-30 | 71.75 | $71.36 | 3.9M |
| 2024-10-29 | 72.04 | $69.66 | 4.0M |
| 2024-10-28 | 72.94 | $70.43 | 7.4M |
| 2024-10-25 | 73.80 | $74.23 | 3.7M |
| 2024-10-24 | 73.64 | $73.06 | 2.2M |
| 2024-10-23 | 73.82 | $73.55 | 2.4M |
| 2024-10-22 | 73.87 | $73.98 | 3.8M |
| 2024-10-21 | 73.80 | $72.26 | 2.9M |
| 2024-10-18 | 74.26 | $71.38 | 4.3M |
| 2024-10-17 | 75.09 | $72.62 | 2.5M |
| 2024-10-16 | 75.69 | $72.40 | 2.2M |
| 2024-10-15 | 76.48 | $72.76 | 4.1M |
| 2024-10-14 | 77.30 | $75.93 | 3.9M |
| 2024-10-11 | 77.26 | $77.49 | 3.6M |
| 2024-10-10 | 76.70 | $77.77 | 4.5M |
| 2024-10-09 | 75.90 | $75.25 | 6.5M |
| 2024-10-08 | 75.69 | $75.79 | 8.0M |
| 2024-10-07 | 75.24 | $79.20 | 4.4M |
| 2024-10-04 | 73.59 | $76.35 | 5.9M |
| 2024-10-03 | 72.47 | $75.73 | 7.1M |
| 2024-10-02 | 71.30 | $72.76 | 4.1M |
| 2024-10-01 | 70.81 | $72.11 | 13.9M |
| 2024-09-30 | 70.43 | $69.92 | 2.3M |
| 2024-09-27 | 70.67 | $70.27 | 3.2M |
| 2024-09-26 | 70.85 | $69.01 | 4.6M |
| 2024-09-25 | 71.49 | $71.48 | 3.5M |
| 2024-09-24 | 71.49 | $73.29 | 2.4M |
| 2024-09-23 | 70.92 | $72.25 | 2.8M |
| 2024-09-20 | 70.57 | $72.92 | 1.4M |
| 2024-09-19 | 69.94 | $72.75 | 4.1M |
| 2024-09-18 | 69.25 | $70.66 | 2.4M |
| 2024-09-17 | 69.10 | $71.72 | 2.0M |
| 2024-09-16 | 68.60 | $70.88 | 3.3M |
| 2024-09-13 | 68.29 | $69.84 | 2.5M |
| 2024-09-12 | 68.28 | $69.89 | 4.0M |
| 2024-09-11 | 68.29 | $67.85 | 3.1M |
| 2024-09-10 | 69.00 | $66.96 | 4.0M |
| 2024-09-09 | 70.17 | $69.27 | 2.7M |
| 2024-09-06 | 70.91 | $68.93 | 3.7M |
| 2024-09-05 | 71.94 | $69.89 | 3.5M |
| 2024-09-04 | 72.92 | $69.61 | 4.7M |
| 2024-09-03 | 74.22 | $71.09 | 5.0M |
| 2024-08-30 | 75.34 | $74.34 | 3.3M |
| 2024-08-29 | 75.69 | $76.77 | 4.1M |
| 2024-08-28 | 75.35 | $75.48 | 1.9M |
| 2024-08-27 | 75.35 | $76.49 | 3.5M |
| 2024-08-26 | 75.03 | $77.83 | 4.2M |
| 2024-08-23 | 74.23 | $75.55 | 3.0M |
| 2024-08-22 | 73.99 | $73.58 | 3.2M |
| 2024-08-21 | 74.33 | $72.60 | 2.8M |
| 2024-08-20 | 75.08 | $73.83 | 2.8M |
| 2024-08-19 | 75.60 | $74.38 | 4.9M |
| 2024-08-16 | 76.08 | $76.32 | 2.5M |
| 2024-08-15 | 76.06 | $77.41 | 1.6M |
| 2024-08-14 | 75.69 | $76.59 | 1.7M |
| 2024-08-13 | 75.51 | $77.64 | 2.3M |
| 2024-08-12 | 74.97 | $78.63 | 4.7M |
| 2024-08-09 | 74.02 | $76.22 | 2.9M |
| 2024-08-08 | 73.64 | $75.36 | 3.0M |
| 2024-08-07 | 73.47 | $74.69 | 4.9M |
| 2024-08-06 | 73.51 | $72.45 | 3.4M |
| 2024-08-05 | 74.30 | $73.22 | 3.9M |
| 2024-08-02 | 75.04 | $73.39 | 5.0M |
| 2024-08-01 | 75.92 | $76.29 | 3.6M |
| 2024-07-31 | 76.08 | $77.74 | 4.6M |
| 2024-07-30 | 75.85 | $74.46 | 3.3M |
| 2024-07-29 | 76.61 | $75.19 | 2.0M |
| 2024-07-26 | 77.33 | $76.11 | 2.1M |
| 2024-07-25 | 77.93 | $77.46 | 1.8M |
| 2024-07-24 | 78.23 | $76.81 | 2.1M |
| 2024-07-23 | 78.82 | $76.62 | 3.1M |
| 2024-07-22 | 79.59 | $77.62 | 1.6M |
| 2024-07-19 | 80.22 | $78.00 | 2.6M |
| 2024-07-18 | 80.85 | $79.90 | 1.4M |
| 2024-07-17 | 81.01 | $80.62 | 2.5M |
| 2024-07-16 | 80.95 | $79.06 | 2.0M |
| 2024-07-15 | 81.37 | $80.12 | 2.2M |
| 2024-07-12 | 81.52 | $80.25 | 3.0M |
| 2024-07-11 | 81.63 | $80.94 | 3.0M |
| 2024-07-10 | 81.53 | $80.48 | 2.3M |
| 2024-07-09 | 81.53 | $79.77 | 1.9M |
| 2024-07-08 | 81.73 | $80.42 | 2.0M |
| 2024-07-05 | 81.74 | $81.31 | 2.0M |
| 2024-07-03 | 81.43 | $81.27 | 734654 |
| 2024-07-02 | 81.04 | $81.11 | 1.2M |
| 2024-07-01 | 80.59 | $81.54 | 2.3M |
| 2024-06-28 | 79.87 | $79.59 | 1.4M |
| 2024-06-27 | 79.59 | $79.92 | 1.8M |
| 2024-06-26 | 79.12 | $78.75 | 1.6M |
| 2024-06-25 | 78.89 | $78.90 | 1.3M |
| 2024-06-24 | 78.55 | $79.70 | 1.4M |
| 2024-06-21 | 77.85 | $78.65 | 1.5M |
| 2024-06-20 | 77.32 | $79.41 | 1.4M |
| 2024-06-18 | 76.43 | $78.67 | 1.8M |
| 2024-06-17 | 75.56 | $77.79 | 2.6M |
| 2024-06-14 | 74.78 | $76.08 | 2.3M |
| 2024-06-13 | 74.37 | $75.74 | 1.7M |
| 2024-06-12 | 73.99 | $75.98 | 2.5M |
| 2024-06-11 | 73.46 | $75.51 | 1.9M |
| 2024-06-10 | 72.98 | $75.46 | 4.0M |
| 2024-06-07 | 72.43 | $73.02 | 2.0M |
| 2024-06-06 | 72.55 | $73.26 | 1.9M |
| 2024-06-05 | 72.65 | $71.89 | 2.1M |
| 2024-06-04 | 73.23 | $71.09 | 2.4M |
| 2024-06-03 | 74.20 | $71.83 | 5.8M |
| 2024-05-31 | 75.18 | $74.82 | 2.0M |
| 2024-05-30 | 75.43 | $75.53 | 2.3M |
| 2024-05-29 | 75.52 | $76.57 | 1.6M |
| 2024-05-28 | 75.31 | $77.66 | 2.3M |
| 2024-05-24 | 74.73 | $75.35 | 1.2M |
| 2024-05-23 | 74.76 | $74.45 | 1.9M |
| 2024-05-22 | 75.11 | $74.87 | 2.3M |
| 2024-05-21 | 75.41 | $76.16 | 2.0M |
| 2024-05-20 | 75.39 | $76.73 | 2.0M |
| 2024-05-17 | 75.20 | $76.97 | 2.0M |
| 2024-05-16 | 74.91 | $76.25 | 3.2M |
| 2024-05-15 | 74.81 | $75.88 | 3.7M |
| 2024-05-14 | 74.83 | $75.21 | 2.2M |
| 2024-05-13 | 75.08 | $76.13 | 3.1M |
| 2024-05-10 | 75.13 | $75.30 | 2.7M |
| 2024-05-09 | 75.47 | $76.52 | 2.2M |
| 2024-05-08 | 75.52 | $76.11 | 2.4M |
| 2024-05-07 | 75.74 | $75.50 | 4.3M |
| 2024-05-06 | 76.22 | $75.66 | 6.2M |
| 2024-05-03 | 76.78 | $75.13 | 2.9M |
| 2024-05-02 | 77.65 | $75.93 | 4.7M |
| 2024-05-01 | 78.47 | $75.93 | 6.0M |
| 2024-04-30 | 79.47 | $78.38 | 3.8M |
| 2024-04-29 | 79.92 | $79.50 | 3.9M |
| 2024-04-26 | 80.12 | $80.39 | 1.6M |
| 2024-04-25 | 80.07 | $80.44 | 3.0M |
| 2024-04-24 | 79.99 | $79.64 | 3.7M |
| 2024-04-23 | 80.14 | $79.98 | 3.4M |
| 2024-04-22 | 80.21 | $78.78 | 3.3M |
| 2024-04-19 | 80.67 | $78.85 | 7.6M |
| 2024-04-18 | 81.20 | $78.78 | 4.5M |
| 2024-04-17 | 81.85 | $78.91 | 6.0M |
| 2024-04-16 | 82.58 | $81.33 | 4.3M |
| 2024-04-15 | 82.67 | $81.65 | 10.2M |
| 2024-04-12 | 82.66 | $81.53 | 9.7M |
| 2024-04-11 | 82.64 | $81.55 | 6.3M |
| 2024-04-10 | 82.59 | $82.09 | 6.8M |
| 2024-04-09 | 82.31 | $81.15 | 3.9M |
| 2024-04-08 | 82.24 | $82.20 | 3.8M |
| 2024-04-05 | 81.78 | $82.40 | 3.8M |
| 2024-04-04 | 81.11 | $82.27 | 6.1M |
| 2024-04-03 | 80.31 | $81.25 | 3.3M |
| 2024-04-02 | 79.63 | $80.79 | 4.2M |
| 2024-04-01 | 78.91 | $79.67 | 4.0M |
| 2024-03-28 | 78.37 | $78.73 | 4.7M |
| 2024-03-27 | 77.98 | $77.51 | 2.4M |
| 2024-03-26 | 77.86 | $77.29 | 2.8M |
| 2024-03-25 | 77.77 | $77.76 | 2.2M |
| 2024-03-22 | 77.49 | $76.68 | 2.4M |
| 2024-03-21 | 77.46 | $76.82 | 2.7M |
| 2024-03-20 | 77.36 | $77.25 | 4.3M |
| 2024-03-19 | 77.07 | $78.43 | 2.7M |
| 2024-03-18 | 76.33 | $77.98 | 3.4M |
| 2024-03-15 | 75.54 | $76.33 | 3.1M |
| 2024-03-14 | 75.08 | $76.30 | 4.2M |
| 2024-03-13 | 74.51 | $75.09 | 4.4M |
| 2024-03-12 | 74.19 | $73.35 | 4.1M |
| 2024-03-11 | 74.34 | $73.62 | 3.1M |
| 2024-03-08 | 74.43 | $73.36 | 4.0M |
| 2024-03-07 | 74.60 | $74.23 | 3.8M |
| 2024-03-06 | 74.51 | $74.34 | 5.0M |
| 2024-03-05 | 74.36 | $73.45 | 4.3M |
| 2024-03-04 | 74.43 | $74.01 | 3.3M |
| 2024-03-01 | 74.32 | $74.96 | 5.4M |
| 2024-02-29 | 73.87 | $73.36 | 3.9M |
| 2024-02-28 | 73.81 | $73.62 | 4.0M |
| 2024-02-27 | 73.64 | $73.85 | 5.3M |
| 2024-02-26 | 73.33 | $72.79 | 3.6M |
| 2024-02-23 | 73.28 | $71.92 | 3.4M |
| 2024-02-22 | 73.47 | $73.60 | 2.7M |
| 2024-02-21 | 73.15 | $73.20 | 3.8M |
| 2024-02-20 | 72.87 | $72.42 | 3.5M |
| 2024-02-16 | 72.76 | $73.41 | 4.2M |
| 2024-02-15 | 72.29 | $72.84 | 4.2M |
| 2024-02-14 | 71.88 | $71.55 | 4.6M |
| 2024-02-13 | 71.77 | $72.65 | 3.6M |
| 2024-02-12 | 71.27 | $72.11 | 3.8M |
| 2024-02-09 | 70.83 | $71.67 | 2.8M |
| 2024-02-08 | 70.41 | $71.52 | 6.1M |
| 2024-02-07 | 69.95 | $69.42 | 5.2M |
| 2024-02-06 | 70.04 | $68.81 | 4.4M |
| 2024-02-05 | 70.34 | $68.18 | 3.3M |
| 2024-02-02 | 70.89 | $67.51 | 5.7M |
| 2024-02-01 | 71.76 | $69.07 | 13.4M |
| 2024-01-31 | 72.31 | $70.92 | 5.1M |
| 2024-01-30 | 72.37 | $72.81 | 3.6M |
| 2024-01-29 | 71.82 | $72.05 | 3.4M |
| 2024-01-26 | 71.37 | $73.10 | 4.8M |
| 2024-01-25 | 70.46 | $72.23 | 5.0M |
| 2024-01-24 | 69.62 | $70.54 | 4.9M |
| 2024-01-23 | 69.11 | $69.66 | 3.2M |
| 2024-01-22 | 68.76 | $69.69 | 5.0M |
| 2024-01-19 | 68.32 | $68.82 | 4.7M |
| 2024-01-18 | 68.05 | $69.06 | 4.7M |
| 2024-01-17 | 67.65 | $67.94 | 4.5M |
| 2024-01-16 | 67.51 | $67.25 | 4.9M |
| 2024-01-12 | 67.57 | $68.02 | 7.2M |
| 2024-01-11 | 67.40 | $67.65 | 7.4M |
| 2024-01-10 | 67.31 | $66.56 | 6.3M |
| 2024-01-09 | 67.55 | $67.39 | 4.4M |
| 2024-01-08 | 67.59 | $66.40 | 6.3M |
| 2024-01-05 | 67.95 | $69.03 | 5.0M |
| 2024-01-04 | 67.56 | $67.57 | 5.0M |
| 2024-01-03 | 67.55 | $68.19 | 7.1M |
| 2024-01-02 | 67.35 | $65.77 | 7.9M |
| 2023-12-29 | 67.88 | $66.65 | 3.3M |
| 2023-12-28 | 68.25 | $67.18 | 5.8M |
| 2023-12-27 | 68.54 | $68.92 | 3.8M |
| 2023-12-26 | 68.34 | $70.21 | 5.0M |
| 2023-12-22 | 67.70 | $68.69 | 4.3M |
| 2023-12-21 | 67.40 | $69.03 | 3.3M |
| 2023-12-20 | 66.94 | $68.79 | 5.3M |
| 2023-12-19 | 66.48 | $69.36 | 4.0M |
| 2023-12-18 | 65.75 | $68.09 | 5.6M |
| 2023-12-15 | 65.30 | $67.15 | 3.5M |
| 2023-12-14 | 65.07 | $67.16 | 5.1M |
| 2023-12-13 | 64.83 | $65.33 | 3.6M |
| 2023-12-12 | 65.15 | $64.25 | 7.1M |
| 2023-12-11 | 65.92 | $66.80 | 2.6M |
| 2023-12-08 | 66.10 | $66.53 | 4.1M |
| 2023-12-07 | 66.43 | $65.11 | 4.6M |
| 2023-12-06 | 67.33 | $64.76 | 9.5M |
| 2023-12-05 | 68.56 | $67.58 | 4.8M |
| 2023-12-04 | 69.20 | $68.47 | 5.1M |
| 2023-12-01 | 69.72 | $69.24 | 4.4M |
| 2023-11-30 | 70.13 | $70.14 | 9.7M |
| 2023-11-29 | 70.38 | $72.52 | 4.6M |
| 2023-11-28 | 69.94 | $71.26 | 2.4M |
| 2023-11-27 | 69.84 | $69.96 | 4.6M |
| 2023-11-24 | 70.15 | $70.82 | 1.5M |
| 2023-11-22 | 70.28 | $71.61 | 5.3M |
| 2023-11-21 | 70.23 | $72.53 | 2.5M |
| 2023-11-20 | 69.90 | $72.30 | 4.0M |
| 2023-11-17 | 69.61 | $70.75 | 5.9M |
| 2023-11-16 | 69.79 | $68.05 | 6.7M |
| 2023-11-15 | 70.90 | $71.34 | 5.0M |
| 2023-11-14 | 71.25 | $72.69 | 2.7M |
| 2023-11-13 | 71.28 | $72.92 | 3.1M |
| 2023-11-10 | 71.28 | $71.79 | 3.8M |
| 2023-11-09 | 71.68 | $70.25 | 4.3M |
| 2023-11-08 | 72.69 | $70.19 | 7.3M |
| 2023-11-07 | 73.98 | $71.80 | 7.4M |
| 2023-11-06 | 75.05 | $74.91 | 2.8M |
| 2023-11-03 | 75.41 | $74.85 | 5.1M |
| 2023-11-02 | 75.87 | $76.18 | 4.2M |
| 2023-11-01 | 76.03 | $74.75 | 4.1M |
| 2023-10-31 | 76.70 | $75.02 | 4.6M |
| 2023-10-30 | 77.44 | $76.05 | 5.9M |
| 2023-10-27 | 78.02 | $78.36 | 5.5M |
| 2023-10-26 | 78.00 | $76.89 | 3.5M |
| 2023-10-25 | 78.44 | $78.46 | 6.1M |
| 2023-10-24 | 78.48 | $76.93 | 6.6M |
| 2023-10-23 | 79.02 | $78.89 | 4.6M |
| 2023-10-20 | 79.05 | $80.70 | 4.7M |
| 2023-10-19 | 78.51 | $81.68 | 5.9M |
| 2023-10-18 | 77.54 | $79.84 | 4.6M |
| 2023-10-17 | 76.95 | $78.80 | 3.9M |
| 2023-10-16 | 76.57 | $78.39 | 5.2M |
| 2023-10-13 | 76.25 | $78.99 | 6.8M |
| 2023-10-12 | 75.69 | $75.42 | 4.2M |
| 2023-10-11 | 76.15 | $75.67 | 6.0M |
| 2023-10-10 | 76.65 | $76.71 | 4.2M |
| 2023-10-09 | 76.95 | $77.13 | 6.9M |
| 2023-10-06 | 77.19 | $74.16 | 3.9M |
| 2023-10-05 | 78.43 | $73.99 | 5.6M |
| 2023-10-04 | 80.00 | $75.59 | 7.9M |
| 2023-10-03 | 81.39 | $79.93 | 2.9M |
| 2023-10-02 | 81.70 | $79.39 | 3.5M |
| 2023-09-29 | 82.23 | $80.86 | 2.4M |
| 2023-09-28 | 82.38 | $81.57 | 3.2M |
| 2023-09-27 | 82.31 | $82.90 | 4.3M |
| 2023-09-26 | 81.77 | $80.88 | 2.5M |
| 2023-09-25 | 81.71 | $80.39 | 1.9M |
| 2023-09-22 | 81.77 | $80.63 | 2.7M |
| 2023-09-21 | 81.74 | $80.41 | 3.1M |
| 2023-09-20 | 81.72 | $80.14 | 4.1M |
| 2023-09-19 | 81.75 | $81.50 | 6.7M |
| 2023-09-18 | 81.32 | $81.45 | 5.9M |
| 2023-09-15 | 80.76 | $81.29 | 2.9M |
| 2023-09-14 | 80.09 | $81.12 | 3.1M |
| 2023-09-13 | 79.29 | $79.68 | 2.8M |
| 2023-09-12 | 78.73 | $79.70 | 3.3M |
| 2023-09-11 | 78.02 | $78.37 | 2.1M |
| 2023-09-08 | 77.54 | $78.30 | 2.0M |
| 2023-09-07 | 76.94 | $77.95 | 2.7M |
| 2023-09-06 | 76.30 | $78.52 | 3.2M |
| 2023-09-05 | 75.32 | $77.76 | 4.8M |
| 2023-09-01 | 74.34 | $76.92 | 4.2M |
| 2023-08-31 | 73.40 | $75.06 | 2.9M |
| 2023-08-30 | 72.84 | $73.66 | 2.2M |
| 2023-08-29 | 72.59 | $73.32 | 2.9M |
| 2023-08-28 | 72.39 | $72.41 | 1.6M |
| 2023-08-25 | 72.43 | $72.45 | 3.1M |
| 2023-08-24 | 72.46 | $71.41 | 2.4M |
| 2023-08-23 | 72.82 | $71.36 | 3.8M |
| 2023-08-22 | 73.27 | $72.28 | 1.7M |
| 2023-08-21 | 73.51 | $72.58 | 2.1M |
| 2023-08-18 | 73.70 | $72.79 | 2.7M |
| 2023-08-17 | 73.84 | $71.98 | 2.6M |
| 2023-08-16 | 74.25 | $71.37 | 3.8M |
| 2023-08-15 | 74.92 | $72.62 | 3.9M |
| 2023-08-14 | 75.32 | $73.81 | 3.5M |
| 2023-08-11 | 75.38 | $74.25 | 3.1M |
| 2023-08-10 | 75.28 | $74.20 | 3.4M |
| 2023-08-09 | 75.14 | $75.10 | 4.8M |
| 2023-08-08 | 74.64 | $74.06 | 4.2M |
| 2023-08-07 | 74.33 | $73.82 | 1.9M |
| 2023-08-04 | 73.97 | $73.79 | 2.0M |
| 2023-08-03 | 73.51 | $73.14 | 2.9M |
| 2023-08-02 | 73.12 | $71.48 | 3.2M |
| 2023-08-01 | 73.12 | $72.96 | 1.5M |
| 2023-07-31 | 72.61 | $73.17 | 2.1M |
| 2023-07-28 | 71.89 | $72.09 | 1.8M |
| 2023-07-27 | 71.31 | $71.43 | 1.8M |
| 2023-07-26 | 70.78 | $70.66 | 1.4M |
| 2023-07-25 | 70.35 | $71.16 | 2.3M |
| 2023-07-24 | 69.62 | $70.69 | 2.4M |
| 2023-07-21 | 68.85 | $68.99 | 3.0M |
| 2023-07-20 | 68.43 | $68.05 | 2.0M |
| 2023-07-19 | 68.19 | $67.69 | 1.9M |
| 2023-07-18 | 67.98 | $67.96 | 2.6M |
| 2023-07-17 | 67.62 | $66.58 | 2.3M |
| 2023-07-14 | 67.58 | $67.47 | 2.4M |
| 2023-07-13 | 67.24 | $69.09 | 3.6M |
| 2023-07-12 | 66.28 | $67.87 | 3.0M |
| 2023-07-11 | 65.48 | $67.03 | 2.3M |
| 2023-07-10 | 64.76 | $65.54 | 2.4M |
| 2023-07-07 | 64.33 | $65.85 | 2.8M |
| 2023-07-06 | 63.72 | $64.44 | 2.4M |
| 2023-07-05 | 63.41 | $64.63 | 3.0M |
| 2023-07-03 | 62.97 | $63.39 | 1.2M |
| 2023-06-30 | 62.82 | $63.55 | 3.1M |
| 2023-06-29 | 62.60 | $62.96 | 2.0M |
| 2023-06-28 | 62.52 | $62.52 | 2.5M |
| 2023-06-27 | 62.57 | $61.30 | 2.6M |
| 2023-06-26 | 63.02 | $62.73 | 2.1M |
| 2023-06-23 | 63.12 | $62.42 | 2.4M |
| 2023-06-22 | 63.34 | $62.52 | 3.9M |
| 2023-06-21 | 63.58 | $65.04 | 2.7M |
| 2023-06-20 | 63.07 | $63.92 | 2.3M |
| 2023-06-16 | 62.81 | $64.35 | 3.0M |
| 2023-06-15 | 62.36 | $63.41 | 3.4M |
| 2023-06-14 | 62.12 | $61.83 | 4.8M |
| 2023-06-13 | 62.34 | $62.14 | 3.5M |
| 2023-06-12 | 62.52 | $60.24 | 6.0M |
| 2023-06-09 | 63.34 | $62.93 | 3.4M |
| 2023-06-08 | 63.51 | $63.46 | 8.6M |
| 2023-06-07 | 63.54 | $64.71 | 3.5M |
| 2023-06-06 | 63.19 | $63.79 | 2.3M |
| 2023-06-05 | 63.07 | $64.03 | 3.7M |
| 2023-06-02 | 62.85 | $64.15 | 6.9M |
| 2023-06-01 | 62.55 | $62.55 | 3.6M |
| 2023-05-31 | 62.71 | $60.63 | 4.0M |
| 2023-05-30 | 63.52 | $62.30 | 6.3M |
| 2023-05-26 | 63.99 | $64.80 | 2.1M |
| 2023-05-25 | 63.78 | $64.09 | 4.3M |
| 2023-05-24 | 63.76 | $65.66 | 3.8M |
| 2023-05-23 | 63.24 | $64.87 | 3.4M |
| 2023-05-22 | 62.87 | $63.91 | 1.6M |
| 2023-05-19 | 62.74 | $63.90 | 2.5M |
| 2023-05-18 | 62.60 | $64.04 | 2.5M |
| 2023-05-17 | 62.41 | $64.60 | 4.3M |
| 2023-05-16 | 62.02 | $62.54 | 2.0M |
| 2023-05-15 | 62.23 | $62.99 | 4.8M |
| 2023-05-12 | 62.37 | $62.07 | 4.1M |
| 2023-05-11 | 62.85 | $63.25 | 4.0M |
| 2023-05-10 | 63.09 | $64.39 | 2.7M |
| 2023-05-09 | 63.05 | $64.87 | 5.8M |
| 2023-05-08 | 62.88 | $64.26 | 3.5M |
| 2023-05-05 | 62.89 | $63.03 | 4.7M |
| 2023-05-04 | 63.33 | $60.70 | 5.0M |
| 2023-05-03 | 64.62 | $60.31 | 12.2M |
| 2023-05-02 | 66.34 | $63.05 | 6.5M |
| 2023-05-01 | 67.58 | $66.55 | 2.9M |
| 2023-04-28 | 67.99 | $67.50 | 3.0M |
| 2023-04-27 | 68.19 | $65.81 | 2.8M |
| 2023-04-26 | 68.96 | $65.36 | 5.7M |
| 2023-04-25 | 70.03 | $67.62 | 2.3M |
| 2023-04-24 | 70.61 | $69.25 | 1.9M |
| 2023-04-21 | 70.78 | $68.21 | 2.6M |
| 2023-04-20 | 71.30 | $67.60 | 3.5M |
| 2023-04-19 | 72.09 | $69.30 | 3.6M |
| 2023-04-18 | 72.48 | $70.73 | 1.5M |
| 2023-04-17 | 72.46 | $70.84 | 3.0M |
| 2023-04-14 | 72.37 | $72.09 | 2.9M |
| 2023-04-13 | 71.81 | $71.80 | 2.8M |
| 2023-04-12 | 71.19 | $72.43 | 4.5M |
| 2023-04-11 | 70.19 | $71.07 | 3.3M |
| 2023-04-10 | 69.37 | $69.76 | 2.9M |
| 2023-04-06 | 68.75 | $70.26 | 2.8M |
| 2023-04-05 | 67.82 | $70.24 | 3.0M |
| 2023-04-04 | 66.66 | $70.27 | 3.6M |
| 2023-04-03 | 65.23 | $70.27 | 8.4M |
| 2023-03-31 | 63.48 | $66.44 | 2.7M |
| 2023-03-30 | 62.56 | $65.32 | 3.3M |
| 2023-03-29 | 61.82 | $64.15 | 2.6M |
| 2023-03-28 | 61.30 | $64.55 | 4.1M |
| 2023-03-27 | 60.56 | $64.15 | 8.7M |
| 2023-03-24 | 59.82 | $60.96 | 3.7M |
| 2023-03-23 | 59.97 | $60.99 | 2.6M |
| 2023-03-22 | 60.18 | $61.61 | 3.5M |
| 2023-03-21 | 60.28 | $61.23 | 4.0M |
| 2023-03-20 | 60.56 | $59.79 | 5.4M |
| 2023-03-17 | 61.40 | $58.66 | 9.1M |
| 2023-03-16 | 62.83 | $60.05 | 8.4M |
| 2023-03-15 | 64.15 | $60.02 | 13.7M |
| 2023-03-14 | 65.79 | $62.93 | 6.4M |
| 2023-03-13 | 66.88 | $65.25 | 5.2M |
| 2023-03-10 | 67.49 | $67.14 | 3.0M |
| 2023-03-09 | 67.64 | $66.24 | 2.4M |
| 2023-03-08 | 68.10 | $67.10 | 3.0M |
| 2023-03-07 | 68.39 | $67.85 | 5.1M |
| 2023-03-06 | 68.50 | $70.49 | 4.0M |
| 2023-03-03 | 67.80 | $69.86 | 5.2M |
| 2023-03-02 | 67.15 | $68.30 | 1.6M |
| 2023-03-01 | 66.85 | $68.07 | 2.6M |
| 2023-02-28 | 66.57 | $67.21 | 1.9M |
| 2023-02-27 | 66.51 | $66.25 | 3.0M |
| 2023-02-24 | 66.74 | $67.10 | 2.6M |
| 2023-02-23 | 66.78 | $66.38 | 2.1M |
| 2023-02-22 | 67.05 | $64.92 | 3.5M |
| 2023-02-21 | 67.86 | $66.69 | 2.4M |
| 2023-02-17 | 68.29 | $67.02 | 3.9M |
| 2023-02-16 | 68.71 | $68.45 | 2.4M |
| 2023-02-15 | 68.76 | $69.02 | 1.9M |
| 2023-02-14 | 68.65 | $69.40 | 1.6M |
| 2023-02-13 | 68.39 | $69.50 | 3.5M |
| 2023-02-10 | 68.03 | $69.87 | 2.8M |
| 2023-02-09 | 67.49 | $67.92 | 2.4M |
| 2023-02-08 | 67.46 | $68.68 | 2.1M |
| 2023-02-07 | 67.18 | $67.76 | 3.6M |
| 2023-02-06 | 67.14 | $65.50 | 2.7M |
| 2023-02-03 | 67.81 | $64.40 | 4.9M |
| 2023-02-02 | 68.99 | $66.57 | 2.6M |
| 2023-02-01 | 69.73 | $67.36 | 3.5M |
| 2023-01-31 | 70.38 | $69.32 | 1.4M |
| 2023-01-30 | 70.53 | $68.10 | 2.3M |
| 2023-01-27 | 71.10 | $69.50 | 3.2M |
| 2023-01-26 | 71.32 | $70.93 | 1.5M |
| 2023-01-25 | 71.12 | $70.51 | 1.6M |
| 2023-01-24 | 70.98 | $70.22 | 1.7M |
| 2023-01-23 | 70.88 | $71.50 | 1.6M |
| 2023-01-20 | 70.34 | $71.55 | 2.4M |
| 2023-01-19 | 69.64 | $70.59 | 2.8M |
| 2023-01-18 | 69.08 | $69.51 | 3.2M |
| 2023-01-17 | 68.73 | $70.86 | 3.8M |
| 2023-01-13 | 67.86 | $70.05 | 2.5M |
| 2023-01-12 | 67.05 | $68.61 | 2.6M |
| 2023-01-11 | 66.52 | $68.05 | 3.5M |
| 2023-01-10 | 66.06 | $65.90 | 2.0M |
| 2023-01-09 | 66.18 | $65.88 | 2.9M |
| 2023-01-06 | 66.35 | $64.83 | 3.0M |
| 2023-01-05 | 66.89 | $64.78 | 3.6M |
| 2023-01-04 | 67.57 | $64.30 | 4.2M |
| 2023-01-03 | 68.54 | $67.64 | 3.3M |
| 2022-12-30 | 68.67 | $70.11 | 3.6M |
| 2022-12-29 | 68.04 | $68.53 | 2.0M |
| 2022-12-28 | 67.76 | $68.58 | 2.8M |
| 2022-12-27 | 67.41 | $69.53 | 3.1M |
| 2022-12-23 | 66.68 | $69.32 | 2.9M |
| 2022-12-22 | 65.86 | $67.70 | 2.4M |
| 2022-12-21 | 65.39 | $68.06 | 3.3M |
| 2022-12-20 | 64.71 | $66.22 | 2.5M |
| 2022-12-19 | 64.50 | $66.07 | 3.9M |
| 2022-12-16 | 64.31 | $64.90 | 4.8M |
| 2022-12-15 | 64.48 | $66.15 | 4.7M |
| 2022-12-14 | 64.32 | $67.36 | 7.4M |
| 2022-12-13 | 63.77 | $65.86 | 4.5M |
| 2022-12-12 | 63.62 | $64.41 | 4.5M |
| 2022-12-09 | 63.93 | $62.85 | 7.2M |
| 2022-12-08 | 64.84 | $62.71 | 8.3M |
| 2022-12-07 | 66.04 | $63.65 | 5.4M |
| 2022-12-06 | 67.23 | $65.23 | 6.7M |
| 2022-12-05 | 68.20 | $67.72 | 5.3M |
| 2022-12-02 | 68.61 | $69.84 | 3.5M |
| 2022-12-01 | 68.47 | $70.45 | 4.6M |
| 2022-11-30 | 68.11 | $70.23 | 3.7M |
| 2022-11-29 | 67.78 | $68.34 | 6.3M |
| 2022-11-28 | 67.99 | $66.88 | 7.4M |
| 2022-11-25 | 68.74 | $66.96 | 1.7M |
| 2022-11-23 | 69.65 | $67.41 | 4.7M |
| 2022-11-22 | 70.63 | $69.98 | 3.7M |
| 2022-11-21 | 71.02 | $69.03 | 12.9M |
| 2022-11-18 | 71.80 | $69.03 | 8.4M |
| 2022-11-17 | 72.76 | $70.14 | 5.0M |
| 2022-11-16 | 73.58 | $72.04 | 3.4M |
| 2022-11-15 | 73.97 | $73.25 | 3.3M |
| 2022-11-14 | 74.04 | $71.91 | 2.7M |
| 2022-11-11 | 74.54 | $74.38 | 3.2M |
| 2022-11-10 | 74.35 | $72.24 | 2.0M |
| 2022-11-09 | 74.78 | $71.67 | 2.6M |
| 2022-11-08 | 75.46 | $74.47 | 2.5M |
| 2022-11-07 | 75.37 | $76.56 | 2.2M |
| 2022-11-04 | 74.58 | $76.82 | 3.7M |
| 2022-11-03 | 73.51 | $73.29 | 1.5M |
| 2022-11-02 | 73.30 | $74.08 | 2.8M |
| 2022-11-01 | 72.78 | $73.12 | 4.6M |
| 2022-10-31 | 72.44 | $71.53 | 3.1M |
| 2022-10-28 | 72.51 | $72.82 | 1.5M |
| 2022-10-27 | 72.17 | $73.62 | 1.3M |
| 2022-10-26 | 71.49 | $72.97 | 3.4M |
| 2022-10-25 | 70.86 | $70.61 | 1.5M |
| 2022-10-24 | 70.84 | $70.38 | 1.7M |
| 2022-10-21 | 70.87 | $70.57 | 1.6M |
| 2022-10-20 | 70.85 | $70.18 | 2.5M |
| 2022-10-19 | 70.94 | $70.04 | 3.1M |
| 2022-10-18 | 71.09 | $68.70 | 3.3M |
| 2022-10-17 | 71.69 | $70.13 | 3.3M |
| 2022-10-14 | 71.96 | $70.17 | 2.5M |
| 2022-10-13 | 72.25 | $72.52 | 2.3M |
| 2022-10-12 | 71.85 | $70.93 | 2.3M |
| 2022-10-11 | 71.86 | $71.75 | 2.5M |
| 2022-10-10 | 71.58 | $73.78 | 3.5M |
| 2022-10-07 | 70.60 | $75.10 | 4.7M |
| 2022-10-06 | 68.98 | $72.99 | 3.0M |
| 2022-10-05 | 67.67 | $71.94 | 4.9M |
| 2022-10-04 | 66.43 | $70.28 | 6.7M |
| 2022-10-03 | 65.46 | $67.89 | 5.3M |
| 2022-09-30 | 65.07 | $65.28 | 2.4M |
| 2022-09-29 | 65.46 | $66.77 | 2.8M |
| 2022-09-28 | 65.49 | $67.13 | 2.6M |
| 2022-09-27 | 65.46 | $64.42 | 3.3M |
| 2022-09-26 | 66.32 | $63.20 | 5.1M |
| 2022-09-23 | 67.79 | $65.32 | 5.9M |
| 2022-09-22 | 68.94 | $68.97 | 2.9M |
| 2022-09-21 | 69.21 | $68.68 | 4.5M |
| 2022-09-20 | 69.66 | $69.22 | 3.6M |
| 2022-09-19 | 70.06 | $70.05 | 2.9M |
| 2022-09-16 | 70.29 | $69.90 | 3.4M |
| 2022-09-15 | 70.65 | $69.76 | 3.9M |
| 2022-09-14 | 71.15 | $72.73 | 2.6M |
| 2022-09-13 | 70.84 | $72.01 | 6.1M |
| 2022-09-12 | 70.70 | $72.37 | 3.7M |
| 2022-09-09 | 70.45 | $71.10 | 5.0M |
| 2022-09-08 | 70.57 | $68.09 | 4.3M |
| 2022-09-07 | 71.69 | $67.62 | 7.5M |
| 2022-09-06 | 73.22 | $71.42 | 5.3M |
| 2022-09-02 | 73.89 | $71.43 | 4.1M |
| 2022-09-01 | 74.72 | $70.95 | 4.3M |
| 2022-08-31 | 75.87 | $73.11 | 4.5M |
| 2022-08-30 | 76.60 | $75.47 | 5.0M |
| 2022-08-29 | 76.72 | $78.69 | 3.7M |
| 2022-08-26 | 75.84 | $75.85 | 2.4M |
| 2022-08-25 | 75.65 | $76.50 | 3.0M |
| 2022-08-24 | 75.22 | $78.04 | 3.9M |
| 2022-08-23 | 74.20 | $76.83 | 3.8M |
| 2022-08-22 | 73.34 | $74.68 | 7.9M |
| 2022-08-19 | 73.00 | $74.06 | 2.7M |
| 2022-08-18 | 72.78 | $74.21 | 3.3M |
| 2022-08-17 | 72.49 | $72.05 | 3.8M |
| 2022-08-16 | 72.84 | $71.24 | 5.6M |
| 2022-08-15 | 73.53 | $72.88 | 4.4M |
| 2022-08-12 | 73.88 | $74.98 | 2.9M |
| 2022-08-11 | 73.66 | $76.28 | 4.7M |
| 2022-08-10 | 72.99 | $74.32 | 4.6M |
| 2022-08-09 | 72.82 | $73.45 | 2.5M |
| 2022-08-08 | 72.91 | $73.54 | 4.4M |
| 2022-08-05 | 73.03 | $71.54 | 3.1M |
| 2022-08-04 | 73.82 | $71.53 | 5.2M |
| 2022-08-03 | 74.82 | $73.53 | 4.0M |
| 2022-08-02 | 75.43 | $75.93 | 2.7M |
| 2022-08-01 | 75.42 | $75.13 | 3.3M |
| 2022-07-29 | 75.68 | $78.05 | 3.6M |
| 2022-07-28 | 75.10 | $77.13 | 4.3M |
| 2022-07-27 | 74.70 | $77.87 | 3.2M |
| 2022-07-26 | 74.01 | $75.16 | 2.9M |
| 2022-07-25 | 74.06 | $76.22 | 2.8M |
| 2022-07-22 | 73.81 | $74.53 | 5.8M |
| 2022-07-21 | 74.09 | $75.49 | 4.0M |
| 2022-07-20 | 74.17 | $77.64 | 3.1M |
| 2022-07-19 | 73.62 | $78.05 | 3.2M |
| 2022-07-18 | 72.87 | $76.81 | 5.4M |
| 2022-07-15 | 72.41 | $73.74 | 3.4M |
| 2022-07-14 | 72.88 | $72.85 | 5.4M |
| 2022-07-13 | 73.80 | $73.19 | 4.4M |
| 2022-07-12 | 74.87 | $72.81 | 6.1M |
| 2022-07-11 | 76.35 | $78.23 | 5.0M |
| 2022-07-08 | 76.48 | $78.54 | 6.5M |
| 2022-07-07 | 76.60 | $76.55 | 7.0M |
| 2022-07-06 | 77.42 | $73.67 | 8.9M |
| 2022-07-05 | 79.38 | $74.78 | 10.8M |
| 2022-07-01 | 81.45 | $81.67 | 4.7M |
| 2022-06-30 | 81.82 | $80.35 | 4.1M |
| 2022-06-29 | 82.72 | $82.95 | 4.6M |
| 2022-06-28 | 83.00 | $84.72 | 4.2M |
| 2022-06-27 | 82.80 | $82.93 | 4.6M |
| 2022-06-24 | 83.14 | $81.27 | 3.5M |
| 2022-06-23 | 84.09 | $78.98 | 3.9M |
| 2022-06-22 | 85.99 | $80.88 | 5.2M |
| 2022-06-21 | 87.69 | $84.05 | 3.7M |
| 2022-06-17 | 88.75 | $83.34 | 8.7M |
| 2022-06-16 | 90.24 | $87.66 | 5.2M |
| 2022-06-15 | 90.65 | $86.93 | 4.4M |
| 2022-06-14 | 91.34 | $88.45 | 4.7M |
| 2022-06-13 | 91.64 | $90.36 | 6.7M |
| 2022-06-10 | 91.36 | $90.13 | 5.6M |
| 2022-06-09 | 91.02 | $91.08 | 4.6M |
| 2022-06-08 | 90.26 | $91.99 | 5.4M |
| 2022-06-07 | 88.99 | $90.04 | 3.9M |
| 2022-06-06 | 88.00 | $88.39 | 2.3M |
| 2022-06-03 | 87.28 | $89.47 | 3.7M |
| 2022-06-02 | 86.01 | $87.25 | 3.8M |
| 2022-06-01 | 85.12 | $85.54 | 4.8M |
| 2022-05-31 | 84.55 | $85.47 | 7.4M |
| 2022-05-27 | 83.84 | $85.46 | 2.4M |
| 2022-05-26 | 82.95 | $84.59 | 3.8M |
| 2022-05-25 | 82.12 | $82.48 | 1.9M |
| 2022-05-24 | 81.75 | $82.00 | 1.5M |
| 2022-05-23 | 81.42 | $81.97 | 3.0M |
| 2022-05-20 | 81.02 | $81.65 | 3.1M |
| 2022-05-19 | 80.61 | $80.58 | 4.1M |
| 2022-05-18 | 80.43 | $79.29 | 3.9M |
| 2022-05-17 | 80.60 | $81.11 | 4.1M |
| 2022-05-16 | 80.22 | $83.11 | 4.8M |
| 2022-05-13 | 79.10 | $81.28 | 4.2M |
| 2022-05-12 | 78.30 | $79.23 | 4.3M |
| 2022-05-11 | 77.98 | $78.18 | 4.7M |
| 2022-05-10 | 77.90 | $74.53 | 5.7M |
| 2022-05-09 | 78.96 | $76.57 | 5.6M |
| 2022-05-06 | 79.59 | $82.13 | 5.7M |
| 2022-05-05 | 78.59 | $80.48 | 6.0M |
| 2022-05-04 | 77.87 | $80.22 | 5.4M |
| 2022-05-03 | 77.08 | $76.69 | 3.0M |
| 2022-05-02 | 77.22 | $78.38 | 4.5M |
| 2022-04-29 | 76.85 | $77.16 | 6.1M |
| 2022-04-28 | 76.78 | $78.08 | 6.9M |
| 2022-04-27 | 76.40 | $76.37 | 4.5M |
| 2022-04-26 | 76.48 | $76.46 | 7.4M |
| 2022-04-25 | 76.55 | $74.65 | 5.1M |
| 2022-04-22 | 77.20 | $76.31 | 3.7M |
| 2022-04-21 | 77.45 | $78.12 | 4.8M |
| 2022-04-20 | 77.18 | $77.24 | 5.1M |
| 2022-04-19 | 77.12 | $76.86 | 7.6M |
| 2022-04-18 | 77.16 | $80.41 | 5.3M |
| 2022-04-14 | 76.07 | $79.57 | 7.4M |
| 2022-04-13 | 75.00 | $78.42 | 6.9M |
| 2022-04-12 | 74.07 | $75.98 | 6.8M |
| 2022-04-11 | 73.71 | $72.30 | 5.2M |
| 2022-04-08 | 74.45 | $74.11 | 5.7M |
| 2022-04-07 | 74.77 | $73.11 | 5.7M |
| 2022-04-06 | 75.49 | $73.05 | 7.0M |
| 2022-04-05 | 76.38 | $74.80 | 7.5M |
| 2022-04-04 | 76.90 | $76.86 | 6.2M |
| 2022-04-01 | 76.87 | $74.17 | 4.9M |
| 2022-03-31 | 77.66 | $74.12 | 10.7M |
| 2022-03-30 | 78.62 | $77.91 | 5.2M |
| 2022-03-29 | 78.56 | $76.15 | 9.0M |
| 2022-03-28 | 79.01 | $74.53 | 8.9M |
| 2022-03-25 | 80.03 | $80.74 | 7.5M |
| 2022-03-24 | 79.25 | $79.75 | 4.4M |
| 2022-03-23 | 78.58 | $81.95 | 6.2M |
| 2022-03-22 | 77.01 | $78.56 | 4.2M |
| 2022-03-21 | 76.14 | $79.54 | 6.4M |
| 2022-03-18 | 74.73 | $74.64 | 4.4M |
| 2022-03-17 | 74.53 | $73.68 | 9.7M |
| 2022-03-16 | 74.56 | $68.28 | 7.4M |
| 2022-03-15 | 76.28 | $68.63 | 13.6M |
| 2022-03-14 | 78.21 | $72.84 | 9.5M |
| 2022-03-11 | 79.17 | $76.40 | 7.9M |
| 2022-03-10 | 79.14 | $74.06 | 11.7M |
| 2022-03-09 | 79.77 | $75.47 | 29.9M |
| 2022-03-08 | 80.00 | $85.43 | 29.9M |
| 2022-03-07 | 77.03 | $82.37 | 16.6M |
| 2022-03-04 | 74.32 | $79.46 | 17.4M |
| 2022-03-03 | 71.86 | $74.53 | 18.4M |
| 2022-03-02 | 70.38 | $75.42 | 22.0M |
| 2022-03-01 | 68.24 | $71.82 | 16.8M |
| 2022-02-28 | 66.75 | $67.48 | 8.9M |
| 2022-02-25 | 66.28 | $65.80 | 8.8M |
| 2022-02-24 | 66.22 | $66.34 | 18.3M |
| 2022-02-23 | 65.94 | $66.24 | 8.6M |
| 2022-02-22 | 65.62 | $65.54 | 9.3M |
| 2022-02-18 | 65.42 | $64.74 | 8.4M |
| 2022-02-17 | 65.40 | $64.17 | 7.1M |
| 2022-02-16 | 65.54 | $63.54 | 7.0M |
| 2022-02-15 | 65.88 | $64.28 | 10.1M |
| 2022-02-14 | 66.03 | $66.36 | 9.5M |
| 2022-02-11 | 65.51 | $65.74 | 12.1M |
| 2022-02-10 | 65.05 | $63.96 | 4.8M |
| 2022-02-09 | 65.01 | $64.17 | 3.9M |
| 2022-02-08 | 64.87 | $63.62 | 4.9M |
| 2022-02-07 | 64.83 | $64.68 | 2.2M |
| 2022-02-04 | 64.40 | $64.91 | 4.8M |
| 2022-02-03 | 63.78 | $63.51 | 5.2M |
| 2022-02-02 | 63.42 | $62.52 | 3.3M |
| 2022-02-01 | 63.26 | $62.53 | 4.3M |
| 2022-01-31 | 63.03 | $62.48 | 3.1M |
| 2022-01-28 | 62.72 | $61.97 | 4.2M |
| 2022-01-27 | 62.47 | $61.86 | 5.8M |
| 2022-01-26 | 62.16 | $61.68 | 6.7M |
| 2022-01-25 | 61.80 | $60.97 | 6.0M |
| 2022-01-24 | 61.55 | $60.11 | 9.1M |
| 2022-01-21 | 61.48 | $60.78 | 5.4M |
| 2022-01-20 | 61.14 | $60.66 | 4.3M |
| 2022-01-19 | 60.71 | $61.05 | 5.4M |
| 2022-01-18 | 60.04 | $60.97 | 6.3M |
| 2022-01-14 | 59.20 | $59.97 | 6.0M |
| 2022-01-13 | 58.46 | $58.27 | 4.7M |
| 2022-01-12 | 58.06 | $58.91 | 5.2M |
| 2022-01-11 | 57.34 | $58.16 | 6.8M |
| 2022-01-10 | 56.68 | $56.16 | 3.8M |
| 2022-01-07 | 56.48 | $56.67 | 6.0M |
| 2022-01-06 | 56.05 | $56.89 | 5.0M |
| 2022-01-05 | 55.43 | $55.43 | 5.0M |
| 2022-01-04 | 55.12 | $55.59 | 4.9M |
| 2022-01-03 | 54.68 | $54.83 | 5.6M |
| 2021-12-31 | 54.36 | $54.36 | 2.5M |
| 2021-12-30 | 54.11 | $55.10 | 3.6M |
| 2021-12-29 | 53.56 | $55.08 | 3.9M |
| 2021-12-28 | 52.88 | $54.67 | 2.9M |
| 2021-12-27 | 52.18 | $54.52 | 4.3M |
| 2021-12-23 | 51.38 | $53.13 | 3.7M |
| 2021-12-22 | 50.84 | $52.48 | 5.9M |
| 2021-12-21 | 50.39 | $51.57 | 4.9M |
| 2021-12-20 | 50.16 | $49.90 | 8.9M |
| 2021-12-17 | 50.41 | $50.78 | 5.8M |
| 2021-12-16 | 50.45 | $51.87 | 4.9M |
| 2021-12-15 | 50.18 | $51.62 | 5.3M |
| 2021-12-14 | 49.94 | $50.92 | 4.8M |
| 2021-12-13 | 49.89 | $51.44 | 6.4M |
| 2021-12-10 | 49.69 | $52.03 | 6.2M |
| 2021-12-09 | 49.28 | $51.02 | 5.8M |
| 2021-12-08 | 49.14 | $52.42 | 5.8M |
| 2021-12-07 | 48.55 | $51.59 | 9.5M |
| 2021-12-06 | 48.14 | $50.51 | 8.1M |
| 2021-12-03 | 48.02 | $48.00 | 10.9M |
| 2021-12-02 | 48.71 | $48.29 | 14.6M |
| 2021-12-01 | 49.51 | $47.04 | 12.4M |
| 2021-11-30 | 50.92 | $47.91 | 21.2M |
| 2021-11-29 | 52.39 | $50.17 | 13.6M |
| 2021-11-26 | 53.50 | $49.63 | 18.8M |
| 2021-11-24 | 55.04 | $55.88 | 4.1M |
| 2021-11-23 | 54.94 | $56.20 | 5.9M |
| 2021-11-22 | 54.74 | $54.45 | 7.4M |
| 2021-11-19 | 55.05 | $53.78 | 6.4M |
| 2021-11-18 | 55.65 | $55.55 | 4.6M |
| 2021-11-17 | 55.83 | $55.00 | 7.5M |
| 2021-11-16 | 56.23 | $56.20 | 4.2M |
| 2021-11-15 | 56.33 | $56.07 | 4.9M |
| 2021-11-12 | 56.50 | $55.98 | 5.9M |
| 2021-11-11 | 56.74 | $56.22 | 5.4M |
| 2021-11-10 | 56.95 | $56.32 | 5.1M |
| 2021-11-09 | 57.17 | $57.97 | 5.1M |
| 2021-11-08 | 56.91 | $57.09 | 3.0M |
| 2021-11-05 | 56.86 | $56.55 | 4.7M |
| 2021-11-04 | 56.97 | $54.92 | 9.1M |
| 2021-11-03 | 57.61 | $55.34 | 7.7M |
| 2021-11-02 | 58.24 | $57.53 | 3.0M |
| 2021-11-01 | 58.30 | $57.53 | 2.8M |
| 2021-10-29 | 58.36 | $57.15 | 5.3M |
| 2021-10-28 | 58.52 | $57.40 | 5.4M |
| 2021-10-27 | 58.62 | $56.90 | 6.7M |
| 2021-10-26 | 58.87 | $58.45 | 3.5M |
| 2021-10-25 | 58.66 | $57.83 | 5.2M |
| 2021-10-22 | 58.56 | $58.03 | 3.4M |
| 2021-10-21 | 58.35 | $57.41 | 4.7M |
| 2021-10-20 | 58.25 | $58.12 | 5.5M |
| 2021-10-19 | 57.88 | $57.42 | 3.8M |
| 2021-10-18 | 57.61 | $56.96 | 4.1M |
| 2021-10-15 | 57.40 | $57.15 | 3.6M |
| 2021-10-14 | 57.04 | $56.81 | 3.4M |
| 2021-10-13 | 56.68 | $56.16 | 2.8M |
| 2021-10-12 | 56.41 | $56.11 | 5.4M |
| 2021-10-11 | 56.06 | $56.18 | 3.8M |
| 2021-10-08 | 55.58 | $55.47 | 5.7M |
| 2021-10-07 | 55.20 | $55.36 | 7.0M |
| 2021-10-06 | 54.72 | $54.16 | 7.9M |
| 2021-10-05 | 54.50 | $55.63 | 5.8M |
| 2021-10-04 | 53.73 | $54.49 | 6.9M |
| 2021-10-01 | 53.13 | $53.26 | 4.8M |
| 2021-09-30 | 52.76 | $52.56 | 12.4M |
| 2021-09-29 | 52.51 | $52.32 | 4.4M |
| 2021-09-28 | 52.25 | $52.40 | 5.3M |
| 2021-09-27 | 51.90 | $52.91 | 4.4M |
| 2021-09-24 | 51.28 | $51.82 | 2.6M |
| 2021-09-23 | 50.85 | $51.38 | 3.0M |
| 2021-09-22 | 50.46 | $50.48 | 2.9M |
| 2021-09-21 | 50.25 | $49.58 | 3.5M |
| 2021-09-20 | 50.26 | $49.60 | 4.5M |
| 2021-09-17 | 50.25 | $50.32 | 4.6M |
| 2021-09-16 | 50.01 | $50.70 | 2.7M |
| 2021-09-15 | 49.57 | $50.69 | 5.9M |
| 2021-09-14 | 49.03 | $49.31 | 3.0M |
| 2021-09-13 | 48.80 | $49.48 | 3.3M |
| 2021-09-10 | 48.45 | $48.80 | 4.0M |
| 2021-09-09 | 48.24 | $47.75 | 7.5M |
| 2021-09-08 | 48.32 | $48.59 | 4.2M |
| 2021-09-07 | 48.13 | $48.04 | 3.8M |
| 2021-09-03 | 48.08 | $48.66 | 5.3M |
| 2021-09-02 | 47.82 | $48.95 | 6.1M |
| 2021-09-01 | 47.40 | $47.93 | 8.1M |
| 2021-08-31 | 47.22 | $48.04 | 4.1M |
| 2021-08-30 | 46.97 | $48.40 | 3.7M |
| 2021-08-27 | 46.55 | $48.15 | 4.1M |
| 2021-08-26 | 46.13 | $47.48 | 4.9M |
| 2021-08-25 | 45.84 | $47.81 | 4.8M |
| 2021-08-24 | 45.39 | $47.37 | 4.9M |
| 2021-08-23 | 45.00 | $45.85 | 4.6M |
| 2021-08-20 | 45.03 | $43.43 | 4.6M |
| 2021-08-19 | 45.86 | $44.77 | 6.0M |
| 2021-08-18 | 46.45 | $45.40 | 5.8M |
| 2021-08-17 | 47.00 | $46.58 | 3.1M |
| 2021-08-16 | 47.30 | $47.04 | 4.7M |
| 2021-08-13 | 47.53 | $47.43 | 3.4M |
| 2021-08-12 | 47.69 | $48.10 | 2.8M |
| 2021-08-11 | 47.69 | $48.30 | 5.2M |
| 2021-08-10 | 47.64 | $47.68 | 4.1M |
| 2021-08-09 | 47.78 | $46.60 | 5.2M |
| 2021-08-06 | 48.30 | $47.57 | 5.2M |
| 2021-08-05 | 48.63 | $48.10 | 3.1M |
| 2021-08-04 | 48.88 | $47.20 | 6.8M |
| 2021-08-03 | 49.46 | $48.85 | 8.2M |
| 2021-08-02 | 49.65 | $49.18 | 5.9M |
| 2021-07-30 | 49.77 | $50.66 | 3.6M |
| 2021-07-29 | 49.45 | $50.64 | 2.7M |
| 2021-07-28 | 49.06 | $49.72 | 3.1M |
| 2021-07-27 | 48.88 | $49.47 | 2.7M |
| 2021-07-26 | 48.74 | $49.67 | 2.9M |
| 2021-07-23 | 48.51 | $49.47 | 2.8M |
| 2021-07-22 | 48.30 | $49.17 | 4.5M |
| 2021-07-21 | 48.14 | $48.27 | 6.5M |
| 2021-07-20 | 48.24 | $46.51 | 4.8M |
| 2021-07-19 | 48.92 | $45.84 | 8.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.81
Average
52.11
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.42 | $119.39 | 2.6M |
| 2026-07-15 | 52.11 | $121.38 | 6.3M |
| 2026-07-14 | 51.16 | $120.17 | 10.2M |
| 2026-07-13 | 49.29 | $117.79 | 13.0M |
| 2026-07-10 | 41.06 | $108.70 | 4.5M |
| 2026-07-09 | 41.28 | $109.01 | 5.5M |
| 2026-07-08 | 43.53 | $112.21 | 14.1M |
| 2026-07-07 | 40.35 | $108.92 | 7.3M |
| 2026-07-06 | 35.55 | $104.35 | 1.6M |
| 2026-07-02 | 35.15 | $103.98 | 2.2M |
| 2026-07-01 | 34.41 | $103.27 | 3.1M |
| 2026-06-30 | 36.17 | $106.44 | 3.7M |
| 2026-06-29 | 36.53 | $107.08 | 3.2M |
| 2026-06-26 | 35.00 | $105.48 | 9.6M |
| 2026-06-25 | 37.03 | $109.31 | 6.2M |
| 2026-06-24 | 34.17 | $106.29 | 5.0M |
| 2026-06-23 | 36.78 | $111.26 | 3.2M |
| 2026-06-22 | 37.56 | $112.69 | 4.5M |
| 2026-06-18 | 38.76 | $114.87 | 5.6M |
| 2026-06-17 | 38.21 | $114.23 | 5.5M |
| 2026-06-16 | 38.85 | $115.47 | 7.7M |
| 2026-06-15 | 41.95 | $121.21 | 5.8M |
| 2026-06-12 | 44.42 | $125.43 | 8.5M |
| 2026-06-11 | 46.52 | $128.83 | 12.2M |
| 2026-06-10 | 50.14 | $134.30 | 7.5M |
| 2026-06-09 | 48.03 | $131.30 | 9.3M |
| 2026-06-08 | 50.64 | $135.15 | 4.6M |
| 2026-06-05 | 49.19 | $133.02 | 4.7M |
| 2026-06-04 | 51.71 | $136.74 | 4.2M |
| 2026-06-03 | 54.65 | $140.86 | 4.8M |
| 2026-06-02 | 52.41 | $137.27 | 3.8M |
| 2026-06-01 | 51.28 | $135.50 | 11.1M |
| 2026-05-29 | 46.95 | $129.09 | 8.2M |
| 2026-05-28 | 48.02 | $130.78 | 7.5M |
| 2026-05-27 | 48.17 | $131.03 | 8.4M |
| 2026-05-26 | 51.96 | $137.00 | 7.6M |
| 2026-05-22 | 54.64 | $140.92 | 7.5M |
| 2026-05-21 | 55.76 | $142.54 | 10.2M |
| 2026-05-20 | 56.96 | $144.27 | 11.6M |
| 2026-05-19 | 63.44 | $152.96 | 5.5M |
| 2026-05-18 | 61.69 | $149.29 | 10.8M |
| 2026-05-15 | 61.18 | $148.23 | 5.6M |
| 2026-05-14 | 58.60 | $143.00 | 4.7M |
| 2026-05-13 | 58.11 | $142.04 | 4.7M |
| 2026-05-12 | 59.68 | $144.30 | 6.1M |
| 2026-05-11 | 56.93 | $138.66 | 6.3M |
| 2026-05-08 | 54.26 | $133.59 | 7.7M |
| 2026-05-07 | 55.15 | $134.97 | 15.9M |
| 2026-05-06 | 54.63 | $133.95 | 12.5M |
| 2026-05-05 | 61.38 | $144.17 | 8.6M |
| 2026-05-04 | 63.90 | $147.61 | 15.2M |
| 2026-05-01 | 61.81 | $142.80 | 12.8M |
| 2026-04-30 | 65.00 | $147.09 | 10.6M |
| 2026-04-29 | 67.73 | $150.63 | 14.9M |
| 2026-04-28 | 63.14 | $139.60 | 11.9M |
| 2026-04-27 | 60.80 | $134.72 | 7.0M |
| 2026-04-24 | 59.64 | $132.40 | 14.2M |
| 2026-04-23 | 61.36 | $134.72 | 19.2M |
| 2026-04-22 | 58.77 | $129.40 | 11.9M |
| 2026-04-21 | 58.19 | $128.25 | 23.3M |
| 2026-04-20 | 54.55 | $121.32 | 15.2M |
| 2026-04-17 | 51.50 | $116.04 | 38.3M |
| 2026-04-16 | 58.42 | $125.84 | 13.5M |
| 2026-04-15 | 56.58 | $122.59 | 14.0M |
| 2026-04-14 | 57.52 | $123.85 | 14.7M |
| 2026-04-13 | 61.04 | $128.47 | 22.4M |
| 2026-04-10 | 59.17 | $124.82 | 16.2M |
| 2026-04-09 | 60.80 | $126.96 | 44.2M |
| 2026-04-08 | 59.62 | $124.58 | 52.4M |
| 2026-04-07 | 71.12 | $138.08 | 50.9M |
| 2026-04-06 | 71.96 | $138.94 | 28.3M |
| 2026-04-02 | 71.58 | $137.92 | 64.0M |
| 2026-04-01 | 65.61 | $124.09 | 45.3M |
| 2026-03-31 | 68.74 | $127.25 | 58.9M |
| 2026-03-30 | 71.39 | $129.83 | 40.5M |
| 2026-03-27 | 68.91 | $124.20 | 32.8M |
| 2026-03-26 | 65.39 | $117.26 | 42.4M |
| 2026-03-25 | 63.19 | $113.39 | 42.0M |
| 2026-03-24 | 64.35 | $114.54 | 48.6M |
| 2026-03-23 | 62.06 | $110.56 | 91.1M |
| 2026-03-20 | 74.44 | $121.43 | 49.7M |
| 2026-03-19 | 72.49 | $117.36 | 96.2M |
| 2026-03-18 | 78.52 | $121.67 | 70.6M |
| 2026-03-17 | 77.34 | $118.84 | 40.1M |
| 2026-03-16 | 75.64 | $115.03 | 66.9M |
| 2026-03-13 | 83.23 | $119.89 | 59.7M |
| 2026-03-12 | 82.72 | $118.39 | 93.6M |
| 2026-03-11 | 78.44 | $108.05 | 80.9M |
| 2026-03-10 | 77.31 | $105.86 | 135.4M |
| 2026-03-09 | 76.49 | $104.33 | 143.8M |
| 2026-03-06 | 84.94 | $108.77 | 68.7M |
| 2026-03-05 | 78.65 | $96.31 | 47.3M |
| 2026-03-04 | 74.85 | $91.56 | 28.5M |
| 2026-03-03 | 73.57 | $90.20 | 50.4M |
| 2026-03-02 | 70.40 | $87.19 | 41.8M |
| 2026-02-27 | 63.07 | $81.95 | 12.2M |
| 2026-02-26 | 59.07 | $79.77 | 18.7M |
| 2026-02-25 | 58.99 | $79.73 | 6.5M |
| 2026-02-24 | 61.85 | $80.76 | 10.6M |
| 2026-02-23 | 62.24 | $80.90 | 5.9M |
| 2026-02-20 | 62.16 | $80.85 | 9.4M |
| 2026-02-19 | 63.04 | $81.19 | 11.8M |
| 2026-02-18 | 60.24 | $79.40 | 10.3M |
| 2026-02-17 | 53.38 | $75.73 | 9.3M |
| 2026-02-13 | 54.57 | $76.22 | 6.2M |
| 2026-02-12 | 54.95 | $76.38 | 7.4M |
| 2026-02-11 | 61.35 | $78.89 | 10.3M |
| 2026-02-10 | 59.83 | $78.03 | 6.5M |
| 2026-02-09 | 59.81 | $78.02 | 3.2M |
| 2026-02-06 | 58.02 | $76.99 | 6.7M |
| 2026-02-05 | 57.50 | $76.69 | 6.0M |
| 2026-02-04 | 60.33 | $77.88 | 17.5M |
| 2026-02-03 | 59.68 | $77.47 | 10.9M |
| 2026-02-02 | 56.11 | $75.33 | 8.5M |
| 2026-01-30 | 67.16 | $79.52 | 11.6M |
| 2026-01-29 | 66.60 | $79.14 | 13.2M |
| 2026-01-28 | 62.52 | $76.62 | 6.5M |
| 2026-01-27 | 60.79 | $75.66 | 6.2M |
| 2026-01-26 | 56.45 | $73.48 | 4.5M |
| 2026-01-23 | 57.76 | $73.95 | 5.4M |
| 2026-01-22 | 53.08 | $71.82 | 5.0M |
| 2026-01-21 | 57.39 | $73.34 | 4.3M |
| 2026-01-20 | 53.93 | $71.86 | 7.6M |
| 2026-01-16 | 53.42 | $71.65 | 4.5M |
| 2026-01-15 | 52.17 | $71.13 | 4.7M |
| 2026-01-14 | 56.24 | $72.61 | 17.6M |
| 2026-01-13 | 58.80 | $73.48 | 10.7M |
| 2026-01-12 | 54.68 | $71.65 | 5.7M |
| 2026-01-09 | 52.53 | $70.78 | 5.9M |
| 2026-01-08 | 51.93 | $70.54 | 6.6M |
| 2026-01-07 | 44.31 | $67.79 | 5.3M |
| 2026-01-06 | 46.13 | $68.51 | 5.4M |
| 2026-01-05 | 50.84 | $70.22 | 5.0M |
| 2026-01-02 | 47.05 | $68.96 | 5.0M |
| 2025-12-31 | 47.60 | $69.16 | 2.2M |
| 2025-12-30 | 49.20 | $69.74 | 2.3M |
| 2025-12-29 | 48.83 | $69.61 | 2.8M |
| 2025-12-26 | 45.61 | $68.48 | 4.2M |
| 2025-12-24 | 50.18 | $70.20 | 1.6M |
| 2025-12-23 | 50.46 | $70.30 | 3.5M |
| 2025-12-22 | 48.92 | $69.73 | 4.5M |
| 2025-12-19 | 43.99 | $68.03 | 4.0M |
| 2025-12-18 | 41.33 | $67.19 | 4.7M |
| 2025-12-17 | 43.16 | $67.98 | 7.4M |
| 2025-12-16 | 37.10 | $66.17 | 6.8M |
| 2025-12-15 | 41.05 | $67.89 | 6.3M |
| 2025-12-12 | 43.40 | $68.81 | 5.3M |
| 2025-12-11 | 44.56 | $69.25 | 8.5M |
| 2025-12-10 | 48.14 | $70.54 | 8.1M |
| 2025-12-09 | 45.96 | $69.86 | 3.1M |
| 2025-12-08 | 47.73 | $70.49 | 3.1M |
| 2025-12-05 | 52.02 | $71.92 | 4.3M |
| 2025-12-04 | 50.45 | $71.39 | 4.0M |
| 2025-12-03 | 48.23 | $70.66 | 3.2M |
| 2025-12-02 | 46.81 | $70.20 | 6.3M |
| 2025-12-01 | 49.21 | $71.06 | 4.5M |
| 2025-11-28 | 49.24 | $71.07 | 3.4M |
| 2025-11-26 | 46.25 | $70.04 | 3.2M |
| 2025-11-25 | 43.85 | $69.25 | 5.9M |
| 2025-11-24 | 46.80 | $70.42 | 4.6M |
| 2025-11-21 | 43.33 | $69.30 | 7.1M |
| 2025-11-20 | 45.47 | $70.15 | 5.5M |
| 2025-11-19 | 47.37 | $70.88 | 4.8M |
| 2025-11-18 | 51.96 | $72.50 | 5.3M |
| 2025-11-17 | 48.45 | $71.30 | 3.6M |
| 2025-11-14 | 48.67 | $71.38 | 4.2M |
| 2025-11-13 | 43.93 | $69.85 | 4.2M |
| 2025-11-12 | 43.73 | $69.79 | 5.1M |
| 2025-11-11 | 52.09 | $72.72 | 3.7M |
| 2025-11-10 | 48.79 | $71.68 | 2.5M |
| 2025-11-07 | 47.40 | $71.26 | 3.6M |
| 2025-11-06 | 46.14 | $70.88 | 4.1M |
| 2025-11-05 | 46.56 | $71.03 | 3.3M |
| 2025-11-04 | 49.09 | $71.93 | 3.2M |
| 2025-11-03 | 51.48 | $72.74 | 4.5M |
| 2025-10-31 | 50.97 | $72.56 | 7.0M |
| 2025-10-30 | 48.58 | $71.71 | 2.8M |
| 2025-10-29 | 48.82 | $71.80 | 4.4M |
| 2025-10-28 | 47.70 | $71.39 | 4.5M |
| 2025-10-27 | 52.28 | $73.12 | 4.6M |
| 2025-10-24 | 52.44 | $73.18 | 6.5M |
| 2025-10-23 | 52.73 | $73.29 | 9.6M |
| 2025-10-22 | 45.82 | $70.63 | 14.1M |
| 2025-10-21 | 38.20 | $68.27 | 10.8M |
| 2025-10-20 | 36.62 | $67.83 | 6.1M |
| 2025-10-17 | 36.93 | $67.98 | 5.5M |
| 2025-10-16 | 36.36 | $67.81 | 7.6M |
| 2025-10-15 | 38.67 | $68.99 | 4.1M |
| 2025-10-14 | 38.69 | $69.00 | 5.1M |
| 2025-10-13 | 41.26 | $70.28 | 4.0M |
| 2025-10-10 | 38.56 | $69.39 | 8.3M |
| 2025-10-09 | 45.51 | $72.51 | 4.7M |
| 2025-10-08 | 48.21 | $73.53 | 4.3M |
| 2025-10-07 | 47.25 | $73.20 | 4.8M |
| 2025-10-06 | 46.30 | $72.87 | 5.4M |
| 2025-10-03 | 42.88 | $71.71 | 6.7M |
| 2025-10-02 | 42.37 | $71.54 | 6.3M |
| 2025-10-01 | 46.06 | $73.14 | 6.3M |
| 2025-09-30 | 47.55 | $73.75 | 7.7M |
| 2025-09-29 | 49.67 | $74.59 | 6.3M |
| 2025-09-26 | 56.59 | $77.02 | 5.9M |
| 2025-09-25 | 56.52 | $76.99 | 5.7M |
| 2025-09-24 | 55.12 | $76.39 | 3.9M |
| 2025-09-23 | 51.84 | $75.05 | 5.6M |
| 2025-09-22 | 47.49 | $73.45 | 2.8M |
| 2025-09-19 | 47.67 | $73.52 | 6.0M |
| 2025-09-18 | 50.71 | $74.69 | 4.2M |
| 2025-09-17 | 51.45 | $74.97 | 4.0M |
| 2025-09-16 | 53.31 | $75.67 | 5.1M |
| 2025-09-15 | 49.76 | $74.23 | 4.0M |
| 2025-09-12 | 47.33 | $73.31 | 5.0M |
| 2025-09-11 | 46.51 | $73.00 | 3.9M |
| 2025-09-10 | 50.68 | $74.71 | 6.0M |
| 2025-09-09 | 47.21 | $73.39 | 4.2M |
| 2025-09-08 | 46.25 | $73.04 | 3.9M |
| 2025-09-05 | 45.15 | $72.63 | 5.1M |
| 2025-09-04 | 48.74 | $74.18 | 4.5M |
| 2025-09-03 | 50.34 | $74.83 | 6.3M |
| 2025-09-02 | 55.46 | $76.76 | 5.4M |
| 2025-08-29 | 50.72 | $74.84 | 3.5M |
| 2025-08-28 | 51.81 | $75.24 | 3.5M |
| 2025-08-27 | 50.39 | $74.68 | 3.3M |
| 2025-08-26 | 48.78 | $74.05 | 3.2M |
| 2025-08-25 | 53.21 | $75.75 | 3.2M |
| 2025-08-22 | 50.42 | $74.64 | 4.9M |
| 2025-08-21 | 49.09 | $74.13 | 3.2M |
| 2025-08-20 | 47.49 | $73.52 | 3.9M |
| 2025-08-19 | 44.16 | $72.30 | 3.4M |
| 2025-08-18 | 46.14 | $73.17 | 5.2M |
| 2025-08-15 | 45.15 | $72.80 | 8.0M |
| 2025-08-14 | 47.26 | $73.74 | 4.6M |
| 2025-08-13 | 43.87 | $72.46 | 5.7M |
| 2025-08-12 | 44.92 | $72.95 | 2.9M |
| 2025-08-11 | 46.76 | $73.80 | 3.3M |
| 2025-08-08 | 45.51 | $73.30 | 5.8M |
| 2025-08-07 | 45.76 | $73.42 | 3.6M |
| 2025-08-06 | 46.49 | $73.79 | 8.9M |
| 2025-08-05 | 48.96 | $75.02 | 5.9M |
| 2025-08-04 | 51.26 | $76.11 | 5.3M |
| 2025-08-01 | 54.26 | $77.46 | 7.1M |
| 2025-07-31 | 59.46 | $79.59 | 3.8M |
| 2025-07-30 | 63.40 | $81.04 | 5.0M |
| 2025-07-29 | 61.32 | $79.80 | 7.9M |
| 2025-07-28 | 56.32 | $77.17 | 3.8M |
| 2025-07-25 | 51.01 | $74.85 | 3.3M |
| 2025-07-24 | 54.36 | $76.09 | 5.9M |
| 2025-07-23 | 52.42 | $75.28 | 4.8M |
| 2025-07-22 | 52.61 | $75.35 | 3.9M |
| 2025-07-21 | 53.21 | $75.59 | 2.9M |
| 2025-07-18 | 54.05 | $75.93 | 7.6M |
| 2025-07-17 | 54.61 | $76.16 | 4.4M |
| 2025-07-16 | 52.66 | $75.19 | 6.2M |
| 2025-07-15 | 52.82 | $75.26 | 5.9M |
| 2025-07-14 | 53.59 | $75.62 | 7.3M |
| 2025-07-11 | 57.27 | $77.29 | 4.5M |
| 2025-07-10 | 53.84 | $75.39 | 6.7M |
| 2025-07-09 | 57.39 | $76.93 | 3.8M |
| 2025-07-08 | 57.46 | $76.96 | 4.3M |
| 2025-07-07 | 56.66 | $76.48 | 6.2M |
| 2025-07-03 | 54.46 | $75.19 | 4.4M |
| 2025-07-02 | 55.28 | $75.59 | 6.5M |
| 2025-07-01 | 52.44 | $73.93 | 4.4M |
| 2025-06-30 | 50.98 | $73.11 | 5.9M |
| 2025-06-27 | 51.29 | $73.28 | 11.6M |
| 2025-06-26 | 51.84 | $73.59 | 9.5M |
| 2025-06-25 | 51.39 | $73.31 | 12.4M |
| 2025-06-24 | 50.91 | $73.00 | 16.1M |
| 2025-06-23 | 56.73 | $76.41 | 50.7M |
| 2025-06-20 | 72.15 | $83.12 | 14.2M |
| 2025-06-18 | 71.20 | $82.27 | 36.8M |
| 2025-06-17 | 71.28 | $82.30 | 26.2M |
| 2025-06-16 | 66.87 | $78.59 | 40.6M |
| 2025-06-13 | 71.46 | $80.22 | 34.0M |
| 2025-06-12 | 64.02 | $75.05 | 11.7M |
| 2025-06-11 | 63.62 | $74.82 | 8.9M |
| 2025-06-10 | 57.30 | $71.60 | 5.5M |
| 2025-06-09 | 58.65 | $72.05 | 2.9M |
| 2025-06-06 | 57.22 | $71.38 | 3.5M |
| 2025-06-05 | 53.95 | $69.93 | 2.7M |
| 2025-06-04 | 52.54 | $69.34 | 6.5M |
| 2025-06-03 | 54.00 | $69.89 | 4.0M |
| 2025-06-02 | 53.24 | $69.55 | 7.1M |
| 2025-05-30 | 47.40 | $67.15 | 8.8M |
| 2025-05-29 | 47.49 | $67.19 | 4.9M |
| 2025-05-28 | 49.11 | $67.89 | 5.2M |
| 2025-05-27 | 47.63 | $67.28 | 3.9M |
| 2025-05-23 | 49.21 | $67.99 | 4.3M |
| 2025-05-22 | 47.22 | $67.14 | 3.5M |
| 2025-05-21 | 48.17 | $67.59 | 5.5M |
| 2025-05-20 | 50.46 | $68.66 | 2.8M |
| 2025-05-19 | 50.15 | $68.51 | 5.1M |
| 2025-05-16 | 49.31 | $68.10 | 3.8M |
| 2025-05-15 | 48.28 | $67.59 | 5.3M |
| 2025-05-14 | 50.45 | $68.73 | 2.8M |
| 2025-05-13 | 52.14 | $69.59 | 4.7M |
| 2025-05-12 | 48.35 | $67.60 | 4.9M |
| 2025-05-09 | 46.34 | $66.61 | 4.4M |
| 2025-05-08 | 44.25 | $65.60 | 4.6M |
| 2025-05-07 | 39.60 | $63.51 | 4.0M |
| 2025-05-06 | 41.31 | $64.60 | 5.7M |
| 2025-05-05 | 35.95 | $62.37 | 4.9M |
| 2025-05-02 | 38.40 | $64.01 | 7.1M |
| 2025-05-01 | 39.18 | $64.52 | 10.7M |
| 2025-04-30 | 36.86 | $63.56 | 10.2M |
| 2025-04-29 | 40.35 | $65.85 | 4.7M |
| 2025-04-28 | 43.62 | $67.76 | 3.2M |
| 2025-04-25 | 45.98 | $69.03 | 3.3M |
| 2025-04-24 | 44.70 | $68.46 | 4.3M |
| 2025-04-23 | 43.80 | $68.05 | 8.9M |
| 2025-04-22 | 46.11 | $69.37 | 4.5M |
| 2025-04-21 | 44.53 | $68.62 | 2.3M |
| 2025-04-17 | 46.00 | $69.48 | 4.8M |
| 2025-04-16 | 42.37 | $67.75 | 5.5M |
| 2025-04-15 | 39.54 | $66.48 | 1.8M |
| 2025-04-14 | 39.80 | $66.66 | 3.1M |
| 2025-04-11 | 39.38 | $66.46 | 4.4M |
| 2025-04-10 | 36.96 | $65.32 | 6.6M |
| 2025-04-09 | 39.96 | $67.58 | 15.3M |
| 2025-04-08 | 29.81 | $63.34 | 8.4M |
| 2025-04-07 | 33.12 | $65.98 | 7.9M |
| 2025-04-04 | 35.91 | $67.92 | 9.3M |
| 2025-04-03 | 43.70 | $72.25 | 6.3M |
| 2025-04-02 | 59.16 | $77.74 | 2.8M |
| 2025-04-01 | 57.44 | $77.08 | 2.8M |
| 2025-03-31 | 58.32 | $77.33 | 3.1M |
| 2025-03-28 | 50.99 | $74.77 | 2.4M |
| 2025-03-27 | 53.47 | $75.48 | 1.6M |
| 2025-03-26 | 53.29 | $75.42 | 2.5M |
| 2025-03-25 | 51.48 | $74.82 | 1.9M |
| 2025-03-24 | 51.67 | $74.88 | 2.8M |
| 2025-03-21 | 48.38 | $73.79 | 1.5M |
| 2025-03-20 | 48.20 | $73.73 | 2.5M |
| 2025-03-19 | 44.06 | $72.42 | 1.7M |
| 2025-03-18 | 43.37 | $72.21 | 2.7M |
| 2025-03-17 | 44.62 | $72.71 | 2.9M |
| 2025-03-14 | 43.29 | $72.28 | 2.1M |
| 2025-03-13 | 41.23 | $71.62 | 3.1M |
| 2025-03-12 | 43.94 | $72.80 | 2.4M |
| 2025-03-11 | 39.64 | $71.45 | 1.9M |
| 2025-03-10 | 37.75 | $70.89 | 1.8M |
| 2025-03-07 | 40.31 | $72.09 | 4.2M |
| 2025-03-06 | 37.07 | $71.13 | 3.0M |
| 2025-03-05 | 37.66 | $71.42 | 3.8M |
| 2025-03-04 | 41.75 | $73.31 | 2.0M |
| 2025-03-03 | 41.77 | $73.32 | 4.0M |
| 2025-02-28 | 46.34 | $75.22 | 2.4M |
| 2025-02-27 | 46.50 | $75.28 | 2.6M |
| 2025-02-26 | 42.19 | $73.85 | 3.2M |
| 2025-02-25 | 42.83 | $74.13 | 2.4M |
| 2025-02-24 | 47.32 | $75.97 | 2.9M |
| 2025-02-21 | 45.49 | $75.35 | 2.7M |
| 2025-02-20 | 52.19 | $77.76 | 1.6M |
| 2025-02-19 | 51.31 | $77.45 | 1.6M |
| 2025-02-18 | 49.94 | $76.96 | 2.3M |
| 2025-02-14 | 46.60 | $75.82 | 2.4M |
| 2025-02-13 | 48.12 | $76.39 | 1.9M |
| 2025-02-12 | 47.92 | $76.32 | 4.9M |
| 2025-02-11 | 53.33 | $78.27 | 2.3M |
| 2025-02-10 | 50.99 | $77.40 | 2.8M |
| 2025-02-07 | 46.46 | $75.86 | 2.0M |
| 2025-02-06 | 45.18 | $75.45 | 2.2M |
| 2025-02-05 | 46.84 | $76.09 | 2.0M |
| 2025-02-04 | 50.78 | $77.51 | 6.1M |
| 2025-02-03 | 51.68 | $77.82 | 4.2M |
| 2025-01-31 | 52.25 | $78.02 | 3.5M |
| 2025-01-30 | 51.56 | $77.75 | 2.2M |
| 2025-01-29 | 51.64 | $77.78 | 1.7M |
| 2025-01-28 | 54.45 | $78.86 | 1.6M |
| 2025-01-27 | 52.33 | $77.93 | 2.0M |
| 2025-01-24 | 56.85 | $79.60 | 1.9M |
| 2025-01-23 | 56.01 | $79.21 | 3.8M |
| 2025-01-22 | 59.46 | $80.43 | 2.8M |
| 2025-01-21 | 61.47 | $81.11 | 2.4M |
| 2025-01-17 | 65.85 | $82.52 | 2.3M |
| 2025-01-16 | 67.21 | $82.94 | 3.6M |
| 2025-01-15 | 71.89 | $84.34 | 4.9M |
| 2025-01-14 | 67.83 | $81.67 | 4.7M |
| 2025-01-13 | 69.84 | $82.23 | 5.1M |
| 2025-01-10 | 67.22 | $80.64 | 5.0M |
| 2025-01-08 | 60.34 | $77.30 | 3.3M |
| 2025-01-07 | 63.64 | $78.17 | 3.9M |
| 2025-01-06 | 61.65 | $77.30 | 2.1M |
| 2025-01-03 | 64.02 | $77.92 | 1.9M |
| 2025-01-02 | 61.79 | $76.93 | 3.3M |
| 2024-12-31 | 58.36 | $75.55 | 1.3M |
| 2024-12-30 | 56.39 | $74.82 | 1.6M |
| 2024-12-27 | 53.62 | $73.85 | 1.5M |
| 2024-12-26 | 51.45 | $73.13 | 1.8M |
| 2024-12-24 | 53.16 | $73.65 | 1.0M |
| 2024-12-23 | 51.42 | $73.06 | 1.9M |
| 2024-12-20 | 51.55 | $73.10 | 1.6M |
| 2024-12-19 | 50.16 | $72.61 | 2.1M |
| 2024-12-18 | 51.09 | $72.94 | 2.3M |
| 2024-12-17 | 52.10 | $73.30 | 2.1M |
| 2024-12-16 | 53.21 | $73.70 | 1.9M |
| 2024-12-13 | 54.62 | $74.21 | 2.7M |
| 2024-12-12 | 52.27 | $73.21 | 2.8M |
| 2024-12-11 | 52.58 | $73.33 | 3.1M |
| 2024-12-10 | 47.84 | $71.40 | 2.5M |
| 2024-12-09 | 47.24 | $71.17 | 2.1M |
| 2024-12-06 | 44.82 | $70.24 | 3.1M |
| 2024-12-05 | 47.56 | $71.47 | 1.5M |
| 2024-12-04 | 48.51 | $71.88 | 2.8M |
| 2024-12-03 | 51.23 | $73.04 | 3.2M |
| 2024-12-02 | 46.29 | $71.04 | 3.6M |
| 2024-11-29 | 47.59 | $71.61 | 1.8M |
| 2024-11-27 | 47.84 | $71.72 | 1.6M |
| 2024-11-26 | 47.58 | $71.61 | 2.9M |
| 2024-11-25 | 48.60 | $72.10 | 3.3M |
| 2024-11-22 | 53.38 | $74.25 | 2.6M |
| 2024-11-21 | 51.15 | $73.20 | 1.8M |
| 2024-11-20 | 48.53 | $72.02 | 1.4M |
| 2024-11-19 | 49.14 | $72.31 | 4.0M |
| 2024-11-18 | 48.63 | $72.07 | 3.1M |
| 2024-11-15 | 43.38 | $69.75 | 3.6M |
| 2024-11-14 | 46.37 | $71.29 | 2.1M |
| 2024-11-13 | 45.06 | $70.73 | 3.4M |
| 2024-11-12 | 44.97 | $70.69 | 1.9M |
| 2024-11-11 | 45.42 | $70.94 | 3.3M |
| 2024-11-08 | 49.51 | $73.13 | 3.0M |
| 2024-11-07 | 52.66 | $74.66 | 3.1M |
| 2024-11-06 | 52.44 | $74.54 | 4.2M |
| 2024-11-05 | 52.81 | $74.73 | 2.8M |
| 2024-11-04 | 52.05 | $74.29 | 3.2M |
| 2024-11-01 | 47.94 | $72.02 | 4.5M |
| 2024-10-31 | 49.84 | $73.08 | 9.2M |
| 2024-10-30 | 46.58 | $71.36 | 3.9M |
| 2024-10-29 | 43.10 | $69.66 | 4.0M |
| 2024-10-28 | 44.34 | $70.43 | 7.4M |
| 2024-10-25 | 51.26 | $74.23 | 3.7M |
| 2024-10-24 | 48.93 | $73.06 | 2.2M |
| 2024-10-23 | 49.88 | $73.55 | 2.4M |
| 2024-10-22 | 50.70 | $73.98 | 3.8M |
| 2024-10-21 | 47.41 | $72.26 | 2.9M |
| 2024-10-18 | 45.66 | $71.38 | 4.3M |
| 2024-10-17 | 47.79 | $72.62 | 2.5M |
| 2024-10-16 | 47.38 | $72.40 | 2.2M |
| 2024-10-15 | 47.97 | $72.76 | 4.1M |
| 2024-10-14 | 53.59 | $75.93 | 3.9M |
| 2024-10-11 | 56.69 | $77.49 | 3.6M |
| 2024-10-10 | 57.26 | $77.77 | 4.5M |
| 2024-10-09 | 53.27 | $75.25 | 6.5M |
| 2024-10-08 | 54.30 | $75.79 | 8.0M |
| 2024-10-07 | 61.43 | $79.20 | 4.4M |
| 2024-10-04 | 56.94 | $76.35 | 5.9M |
| 2024-10-03 | 55.88 | $75.73 | 7.1M |
| 2024-10-02 | 50.31 | $72.76 | 4.1M |
| 2024-10-01 | 48.97 | $72.11 | 13.9M |
| 2024-09-30 | 44.15 | $69.92 | 2.3M |
| 2024-09-27 | 44.80 | $70.27 | 3.2M |
| 2024-09-26 | 41.91 | $69.01 | 4.6M |
| 2024-09-25 | 46.43 | $71.48 | 3.5M |
| 2024-09-24 | 50.21 | $73.29 | 2.4M |
| 2024-09-23 | 47.90 | $72.25 | 2.8M |
| 2024-09-20 | 49.30 | $72.92 | 1.4M |
| 2024-09-19 | 48.94 | $72.75 | 4.1M |
| 2024-09-18 | 44.32 | $70.66 | 2.4M |
| 2024-09-17 | 46.34 | $71.72 | 2.0M |
| 2024-09-16 | 44.43 | $70.88 | 3.3M |
| 2024-09-13 | 42.01 | $69.84 | 2.5M |
| 2024-09-12 | 42.09 | $69.89 | 4.0M |
| 2024-09-11 | 37.24 | $67.85 | 3.1M |
| 2024-09-10 | 34.98 | $66.96 | 4.0M |
| 2024-09-09 | 38.38 | $69.27 | 2.7M |
| 2024-09-06 | 37.53 | $68.93 | 3.7M |
| 2024-09-05 | 38.98 | $69.89 | 3.5M |
| 2024-09-04 | 38.32 | $69.61 | 4.7M |
| 2024-09-03 | 40.51 | $71.09 | 5.0M |
| 2024-08-30 | 46.00 | $74.34 | 3.3M |
| 2024-08-29 | 50.90 | $76.77 | 4.1M |
| 2024-08-28 | 48.11 | $75.48 | 1.9M |
| 2024-08-27 | 50.23 | $76.49 | 3.5M |
| 2024-08-26 | 53.19 | $77.83 | 4.2M |
| 2024-08-23 | 48.27 | $75.55 | 3.0M |
| 2024-08-22 | 43.39 | $73.58 | 3.2M |
| 2024-08-21 | 40.74 | $72.60 | 2.8M |
| 2024-08-20 | 43.15 | $73.83 | 2.8M |
| 2024-08-19 | 44.25 | $74.38 | 4.9M |
| 2024-08-16 | 48.42 | $76.32 | 2.5M |
| 2024-08-15 | 50.98 | $77.41 | 1.6M |
| 2024-08-14 | 49.06 | $76.59 | 1.7M |
| 2024-08-13 | 51.52 | $77.64 | 2.3M |
| 2024-08-12 | 53.95 | $78.63 | 4.7M |
| 2024-08-09 | 48.32 | $76.22 | 2.9M |
| 2024-08-08 | 46.08 | $75.36 | 3.0M |
| 2024-08-07 | 44.30 | $74.69 | 4.9M |
| 2024-08-06 | 37.77 | $72.45 | 3.4M |
| 2024-08-05 | 39.27 | $73.22 | 3.9M |
| 2024-08-02 | 39.60 | $73.39 | 5.0M |
| 2024-08-01 | 45.86 | $76.29 | 3.6M |
| 2024-07-31 | 49.59 | $77.74 | 4.6M |
| 2024-07-30 | 38.93 | $74.46 | 3.3M |
| 2024-07-29 | 40.75 | $75.19 | 2.0M |
| 2024-07-26 | 43.17 | $76.11 | 2.1M |
| 2024-07-25 | 47.07 | $77.46 | 1.8M |
| 2024-07-24 | 44.79 | $76.81 | 2.1M |
| 2024-07-23 | 44.12 | $76.62 | 3.1M |
| 2024-07-22 | 46.96 | $77.62 | 1.6M |
| 2024-07-19 | 48.08 | $78.00 | 2.6M |
| 2024-07-18 | 54.21 | $79.90 | 1.4M |
| 2024-07-17 | 56.81 | $80.62 | 2.5M |
| 2024-07-16 | 52.07 | $79.06 | 2.0M |
| 2024-07-15 | 56.04 | $80.12 | 2.2M |
| 2024-07-12 | 56.55 | $80.25 | 3.0M |
| 2024-07-11 | 59.23 | $80.94 | 3.0M |
| 2024-07-10 | 57.96 | $80.48 | 2.3M |
| 2024-07-09 | 55.97 | $79.77 | 1.9M |
| 2024-07-08 | 58.38 | $80.42 | 2.0M |
| 2024-07-05 | 61.85 | $81.31 | 2.0M |
| 2024-07-03 | 61.75 | $81.27 | 734654 |
| 2024-07-02 | 61.38 | $81.11 | 1.2M |
| 2024-07-01 | 62.95 | $81.54 | 2.3M |
| 2024-06-28 | 58.36 | $79.59 | 1.4M |
| 2024-06-27 | 59.55 | $79.92 | 1.8M |
| 2024-06-26 | 56.58 | $78.75 | 1.6M |
| 2024-06-25 | 57.09 | $78.90 | 1.3M |
| 2024-06-24 | 59.82 | $79.70 | 1.4M |
| 2024-06-21 | 57.27 | $78.65 | 1.5M |
| 2024-06-20 | 59.88 | $79.41 | 1.4M |
| 2024-06-18 | 58.12 | $78.67 | 1.8M |
| 2024-06-17 | 55.92 | $77.79 | 2.6M |
| 2024-06-14 | 51.20 | $76.08 | 2.3M |
| 2024-06-13 | 50.19 | $75.74 | 1.7M |
| 2024-06-12 | 50.90 | $75.98 | 2.5M |
| 2024-06-11 | 49.58 | $75.51 | 1.9M |
| 2024-06-10 | 49.45 | $75.46 | 4.0M |
| 2024-06-07 | 42.16 | $73.02 | 2.0M |
| 2024-06-06 | 42.73 | $73.26 | 1.9M |
| 2024-06-05 | 38.15 | $71.89 | 2.1M |
| 2024-06-04 | 35.28 | $71.09 | 2.4M |
| 2024-06-03 | 36.78 | $71.83 | 5.8M |
| 2024-05-31 | 43.96 | $74.82 | 2.0M |
| 2024-05-30 | 45.98 | $75.53 | 2.3M |
| 2024-05-29 | 49.13 | $76.57 | 1.6M |
| 2024-05-28 | 52.72 | $77.66 | 2.3M |
| 2024-05-24 | 44.56 | $75.35 | 1.2M |
| 2024-05-23 | 40.78 | $74.45 | 1.9M |
| 2024-05-22 | 42.05 | $74.87 | 2.3M |
| 2024-05-21 | 46.26 | $76.16 | 2.0M |
| 2024-05-20 | 48.29 | $76.73 | 2.0M |
| 2024-05-17 | 49.15 | $76.97 | 2.0M |
| 2024-05-16 | 46.43 | $76.25 | 3.2M |
| 2024-05-15 | 44.98 | $75.88 | 3.7M |
| 2024-05-14 | 42.31 | $75.21 | 2.2M |
| 2024-05-13 | 45.17 | $76.13 | 3.1M |
| 2024-05-10 | 41.80 | $75.30 | 2.7M |
| 2024-05-09 | 45.73 | $76.52 | 2.2M |
| 2024-05-08 | 44.05 | $76.11 | 2.4M |
| 2024-05-07 | 41.49 | $75.50 | 4.3M |
| 2024-05-06 | 41.97 | $75.66 | 6.2M |
| 2024-05-03 | 39.79 | $75.13 | 2.9M |
| 2024-05-02 | 42.06 | $75.93 | 4.7M |
| 2024-05-01 | 42.06 | $75.93 | 6.0M |
| 2024-04-30 | 49.92 | $78.38 | 3.8M |
| 2024-04-29 | 54.34 | $79.50 | 3.9M |
| 2024-04-26 | 58.22 | $80.39 | 1.6M |
| 2024-04-25 | 58.44 | $80.44 | 3.0M |
| 2024-04-24 | 55.88 | $79.64 | 3.7M |
| 2024-04-23 | 57.31 | $79.98 | 3.4M |
| 2024-04-22 | 53.30 | $78.78 | 3.3M |
| 2024-04-19 | 53.58 | $78.85 | 7.6M |
| 2024-04-18 | 53.34 | $78.78 | 4.5M |
| 2024-04-17 | 53.82 | $78.91 | 6.0M |
| 2024-04-16 | 63.86 | $81.33 | 4.3M |
| 2024-04-15 | 65.39 | $81.65 | 10.2M |
| 2024-04-12 | 65.09 | $81.53 | 9.7M |
| 2024-04-11 | 65.18 | $81.55 | 6.3M |
| 2024-04-10 | 67.55 | $82.09 | 6.8M |
| 2024-04-09 | 65.47 | $81.15 | 3.9M |
| 2024-04-08 | 70.24 | $82.20 | 3.8M |
| 2024-04-05 | 71.17 | $82.40 | 3.8M |
| 2024-04-04 | 70.93 | $82.27 | 6.1M |
| 2024-04-03 | 69.02 | $81.25 | 3.3M |
| 2024-04-02 | 68.11 | $80.79 | 4.2M |
| 2024-04-01 | 65.81 | $79.67 | 4.0M |
| 2024-03-28 | 63.72 | $78.73 | 4.7M |
| 2024-03-27 | 60.77 | $77.51 | 2.4M |
| 2024-03-26 | 60.22 | $77.29 | 2.8M |
| 2024-03-25 | 62.00 | $77.76 | 2.2M |
| 2024-03-22 | 59.37 | $76.68 | 2.4M |
| 2024-03-21 | 59.88 | $76.82 | 2.7M |
| 2024-03-20 | 61.42 | $77.25 | 4.3M |
| 2024-03-19 | 65.82 | $78.43 | 2.7M |
| 2024-03-18 | 64.91 | $77.98 | 3.4M |
| 2024-03-15 | 61.32 | $76.33 | 3.1M |
| 2024-03-14 | 61.25 | $76.30 | 4.2M |
| 2024-03-13 | 58.43 | $75.09 | 4.4M |
| 2024-03-12 | 53.84 | $73.35 | 4.1M |
| 2024-03-11 | 54.73 | $73.62 | 3.1M |
| 2024-03-08 | 54.03 | $73.36 | 4.0M |
| 2024-03-07 | 56.81 | $74.23 | 3.8M |
| 2024-03-06 | 57.16 | $74.34 | 5.0M |
| 2024-03-05 | 55.02 | $73.45 | 4.3M |
| 2024-03-04 | 56.71 | $74.01 | 3.3M |
| 2024-03-01 | 59.68 | $74.96 | 5.4M |
| 2024-02-29 | 56.00 | $73.36 | 3.9M |
| 2024-02-28 | 56.80 | $73.62 | 4.0M |
| 2024-02-27 | 57.49 | $73.85 | 5.3M |
| 2024-02-26 | 55.10 | $72.79 | 3.6M |
| 2024-02-23 | 53.03 | $71.92 | 3.4M |
| 2024-02-22 | 57.91 | $73.60 | 2.7M |
| 2024-02-21 | 57.02 | $73.20 | 3.8M |
| 2024-02-20 | 55.26 | $72.42 | 3.5M |
| 2024-02-16 | 58.13 | $73.41 | 4.2M |
| 2024-02-15 | 56.90 | $72.84 | 4.2M |
| 2024-02-14 | 54.01 | $71.55 | 4.6M |
| 2024-02-13 | 57.12 | $72.65 | 3.6M |
| 2024-02-12 | 55.93 | $72.11 | 3.8M |
| 2024-02-09 | 54.97 | $71.67 | 2.8M |
| 2024-02-08 | 54.65 | $71.52 | 6.1M |
| 2024-02-07 | 49.92 | $69.42 | 5.2M |
| 2024-02-06 | 48.43 | $68.81 | 4.4M |
| 2024-02-05 | 46.88 | $68.18 | 3.3M |
| 2024-02-02 | 45.22 | $67.51 | 5.7M |
| 2024-02-01 | 48.58 | $69.07 | 13.4M |
| 2024-01-31 | 53.02 | $70.92 | 5.1M |
| 2024-01-30 | 58.17 | $72.81 | 3.6M |
| 2024-01-29 | 56.56 | $72.05 | 3.4M |
| 2024-01-26 | 59.58 | $73.10 | 4.8M |
| 2024-01-25 | 57.80 | $72.23 | 5.0M |
| 2024-01-24 | 54.09 | $70.54 | 4.9M |
| 2024-01-23 | 52.00 | $69.66 | 3.2M |
| 2024-01-22 | 52.08 | $69.69 | 5.0M |
| 2024-01-19 | 50.05 | $68.82 | 4.7M |
| 2024-01-18 | 50.61 | $69.06 | 4.7M |
| 2024-01-17 | 48.02 | $67.94 | 4.5M |
| 2024-01-16 | 46.38 | $67.25 | 4.9M |
| 2024-01-12 | 47.99 | $68.02 | 7.2M |
| 2024-01-11 | 47.15 | $67.65 | 7.4M |
| 2024-01-10 | 44.66 | $66.56 | 6.3M |
| 2024-01-09 | 46.23 | $67.39 | 4.4M |
| 2024-01-08 | 43.99 | $66.40 | 6.3M |
| 2024-01-05 | 49.17 | $69.03 | 5.0M |
| 2024-01-04 | 45.80 | $67.57 | 5.0M |
| 2024-01-03 | 47.06 | $68.19 | 7.1M |
| 2024-01-02 | 41.07 | $65.77 | 7.9M |
| 2023-12-29 | 42.74 | $66.65 | 3.3M |
| 2023-12-28 | 43.76 | $67.18 | 5.8M |
| 2023-12-27 | 47.27 | $68.92 | 3.8M |
| 2023-12-26 | 50.11 | $70.21 | 5.0M |
| 2023-12-22 | 46.52 | $68.69 | 4.3M |
| 2023-12-21 | 47.24 | $69.03 | 3.3M |
| 2023-12-20 | 46.68 | $68.79 | 5.3M |
| 2023-12-19 | 47.82 | $69.36 | 4.0M |
| 2023-12-18 | 44.99 | $68.09 | 5.6M |
| 2023-12-15 | 42.80 | $67.15 | 3.5M |
| 2023-12-14 | 42.82 | $67.16 | 5.1M |
| 2023-12-13 | 38.54 | $65.33 | 3.6M |
| 2023-12-12 | 35.84 | $64.25 | 7.1M |
| 2023-12-11 | 39.75 | $66.80 | 2.6M |
| 2023-12-08 | 39.08 | $66.53 | 4.1M |
| 2023-12-07 | 35.51 | $65.11 | 4.6M |
| 2023-12-06 | 34.61 | $64.76 | 9.5M |
| 2023-12-05 | 38.74 | $67.58 | 4.8M |
| 2023-12-04 | 40.18 | $68.47 | 5.1M |
| 2023-12-01 | 41.44 | $69.24 | 4.4M |
| 2023-11-30 | 42.95 | $70.14 | 9.7M |
| 2023-11-29 | 47.25 | $72.52 | 4.6M |
| 2023-11-28 | 44.45 | $71.26 | 2.4M |
| 2023-11-27 | 41.40 | $69.96 | 4.6M |
| 2023-11-24 | 42.88 | $70.82 | 1.5M |
| 2023-11-22 | 44.26 | $71.61 | 5.3M |
| 2023-11-21 | 45.89 | $72.53 | 2.5M |
| 2023-11-20 | 45.41 | $72.30 | 4.0M |
| 2023-11-17 | 42.14 | $70.75 | 5.9M |
| 2023-11-16 | 35.77 | $68.05 | 6.7M |
| 2023-11-15 | 40.99 | $71.34 | 5.0M |
| 2023-11-14 | 43.47 | $72.69 | 2.7M |
| 2023-11-13 | 43.90 | $72.92 | 3.1M |
| 2023-11-10 | 41.19 | $71.79 | 3.8M |
| 2023-11-09 | 37.26 | $70.25 | 4.3M |
| 2023-11-08 | 37.11 | $70.19 | 7.3M |
| 2023-11-07 | 39.61 | $71.80 | 7.4M |
| 2023-11-06 | 45.19 | $74.91 | 2.8M |
| 2023-11-03 | 45.05 | $74.85 | 5.1M |
| 2023-11-02 | 47.65 | $76.18 | 4.2M |
| 2023-11-01 | 44.37 | $74.75 | 4.1M |
| 2023-10-31 | 44.88 | $75.02 | 4.6M |
| 2023-10-30 | 46.81 | $76.05 | 5.9M |
| 2023-10-27 | 51.52 | $78.36 | 5.5M |
| 2023-10-26 | 48.38 | $76.89 | 3.5M |
| 2023-10-25 | 51.79 | $78.46 | 6.1M |
| 2023-10-24 | 48.42 | $76.93 | 6.6M |
| 2023-10-23 | 52.92 | $78.89 | 4.6M |
| 2023-10-20 | 57.61 | $80.70 | 4.7M |
| 2023-10-19 | 60.36 | $81.68 | 5.9M |
| 2023-10-18 | 56.66 | $79.84 | 4.6M |
| 2023-10-17 | 54.38 | $78.80 | 3.9M |
| 2023-10-16 | 53.47 | $78.39 | 5.2M |
| 2023-10-13 | 55.00 | $78.99 | 6.8M |
| 2023-10-12 | 46.27 | $75.42 | 4.2M |
| 2023-10-11 | 46.87 | $75.67 | 6.0M |
| 2023-10-10 | 49.43 | $76.71 | 4.2M |
| 2023-10-09 | 50.49 | $77.13 | 6.9M |
| 2023-10-06 | 42.19 | $74.16 | 3.9M |
| 2023-10-05 | 41.65 | $73.99 | 5.6M |
| 2023-10-04 | 45.39 | $75.59 | 7.9M |
| 2023-10-03 | 59.02 | $79.93 | 2.9M |
| 2023-10-02 | 57.51 | $79.39 | 3.5M |
| 2023-09-29 | 63.56 | $80.86 | 2.4M |
| 2023-09-28 | 66.78 | $81.57 | 3.2M |
| 2023-09-27 | 73.40 | $82.90 | 4.3M |
| 2023-09-26 | 68.96 | $80.88 | 2.5M |
| 2023-09-25 | 67.72 | $80.39 | 1.9M |
| 2023-09-22 | 69.00 | $80.63 | 2.7M |
| 2023-09-21 | 68.48 | $80.41 | 3.1M |
| 2023-09-20 | 67.85 | $80.14 | 4.1M |
| 2023-09-19 | 75.03 | $81.50 | 6.7M |
| 2023-09-18 | 74.94 | $81.45 | 5.9M |
| 2023-09-15 | 74.65 | $81.29 | 2.9M |
| 2023-09-14 | 74.35 | $81.12 | 3.1M |
| 2023-09-13 | 71.70 | $79.68 | 2.8M |
| 2023-09-12 | 71.80 | $79.70 | 3.3M |
| 2023-09-11 | 69.14 | $78.37 | 2.1M |
| 2023-09-08 | 68.99 | $78.30 | 2.0M |
| 2023-09-07 | 68.28 | $77.95 | 2.7M |
| 2023-09-06 | 70.80 | $78.52 | 3.2M |
| 2023-09-05 | 69.37 | $77.76 | 4.8M |
| 2023-09-01 | 67.70 | $76.92 | 4.2M |
| 2023-08-31 | 63.53 | $75.06 | 2.9M |
| 2023-08-30 | 59.82 | $73.66 | 2.2M |
| 2023-08-29 | 58.85 | $73.32 | 2.9M |
| 2023-08-28 | 56.17 | $72.41 | 1.6M |
| 2023-08-25 | 56.32 | $72.45 | 3.1M |
| 2023-08-24 | 53.17 | $71.41 | 2.4M |
| 2023-08-23 | 53.01 | $71.36 | 3.8M |
| 2023-08-22 | 56.27 | $72.28 | 1.7M |
| 2023-08-21 | 57.36 | $72.58 | 2.1M |
| 2023-08-18 | 58.11 | $72.79 | 2.7M |
| 2023-08-17 | 56.00 | $71.98 | 2.6M |
| 2023-08-16 | 54.36 | $71.37 | 3.8M |
| 2023-08-15 | 58.62 | $72.62 | 3.9M |
| 2023-08-14 | 63.09 | $73.81 | 3.5M |
| 2023-08-11 | 64.83 | $74.25 | 3.1M |
| 2023-08-10 | 64.72 | $74.20 | 3.4M |
| 2023-08-09 | 68.20 | $75.10 | 4.8M |
| 2023-08-08 | 66.20 | $74.06 | 4.2M |
| 2023-08-07 | 65.73 | $73.82 | 1.9M |
| 2023-08-04 | 65.68 | $73.79 | 2.0M |
| 2023-08-03 | 64.47 | $73.14 | 2.9M |
| 2023-08-02 | 61.14 | $71.48 | 3.2M |
| 2023-08-01 | 66.40 | $72.96 | 1.5M |
| 2023-07-31 | 67.18 | $73.17 | 2.1M |
| 2023-07-28 | 65.19 | $72.09 | 1.8M |
| 2023-07-27 | 63.91 | $71.43 | 1.8M |
| 2023-07-26 | 62.38 | $70.66 | 1.4M |
| 2023-07-25 | 64.06 | $71.16 | 2.3M |
| 2023-07-24 | 63.17 | $70.69 | 2.4M |
| 2023-07-21 | 59.78 | $68.99 | 3.0M |
| 2023-07-20 | 57.74 | $68.05 | 2.0M |
| 2023-07-19 | 56.94 | $67.69 | 1.9M |
| 2023-07-18 | 57.72 | $67.96 | 2.6M |
| 2023-07-17 | 54.73 | $66.58 | 2.3M |
| 2023-07-14 | 57.21 | $67.47 | 2.4M |
| 2023-07-13 | 62.07 | $69.09 | 3.6M |
| 2023-07-12 | 59.61 | $67.87 | 3.0M |
| 2023-07-11 | 57.83 | $67.03 | 2.3M |
| 2023-07-10 | 54.43 | $65.54 | 2.4M |
| 2023-07-07 | 55.31 | $65.85 | 2.8M |
| 2023-07-06 | 51.95 | $64.44 | 2.4M |
| 2023-07-05 | 52.46 | $64.63 | 3.0M |
| 2023-07-03 | 49.41 | $63.39 | 1.2M |
| 2023-06-30 | 49.80 | $63.55 | 3.1M |
| 2023-06-29 | 48.37 | $62.96 | 2.0M |
| 2023-06-28 | 47.31 | $62.52 | 2.5M |
| 2023-06-27 | 44.28 | $61.30 | 2.6M |
| 2023-06-26 | 47.31 | $62.73 | 2.1M |
| 2023-06-23 | 46.55 | $62.42 | 2.4M |
| 2023-06-22 | 46.76 | $62.52 | 3.9M |
| 2023-06-21 | 52.25 | $65.04 | 2.7M |
| 2023-06-20 | 49.76 | $63.92 | 2.3M |
| 2023-06-16 | 50.73 | $64.35 | 3.0M |
| 2023-06-15 | 48.66 | $63.41 | 3.4M |
| 2023-06-14 | 44.97 | $61.83 | 4.8M |
| 2023-06-13 | 45.58 | $62.14 | 3.5M |
| 2023-06-12 | 40.90 | $60.24 | 6.0M |
| 2023-06-09 | 46.24 | $62.93 | 3.4M |
| 2023-06-08 | 47.40 | $63.46 | 8.6M |
| 2023-06-07 | 50.22 | $64.71 | 3.5M |
| 2023-06-06 | 48.06 | $63.79 | 2.3M |
| 2023-06-05 | 48.59 | $64.03 | 3.7M |
| 2023-06-02 | 48.84 | $64.15 | 6.9M |
| 2023-06-01 | 45.24 | $62.55 | 3.6M |
| 2023-05-31 | 40.46 | $60.63 | 4.0M |
| 2023-05-30 | 43.60 | $62.30 | 6.3M |
| 2023-05-26 | 49.02 | $64.80 | 2.1M |
| 2023-05-25 | 47.25 | $64.09 | 4.3M |
| 2023-05-24 | 50.96 | $65.66 | 3.8M |
| 2023-05-23 | 49.05 | $64.87 | 3.4M |
| 2023-05-22 | 46.64 | $63.91 | 1.6M |
| 2023-05-19 | 46.62 | $63.90 | 2.5M |
| 2023-05-18 | 46.91 | $64.04 | 2.5M |
| 2023-05-17 | 48.05 | $64.60 | 4.3M |
| 2023-05-16 | 43.23 | $62.54 | 2.0M |
| 2023-05-15 | 44.08 | $62.99 | 4.8M |
| 2023-05-12 | 41.86 | $62.07 | 4.1M |
| 2023-05-11 | 43.98 | $63.25 | 4.0M |
| 2023-05-10 | 46.14 | $64.39 | 2.7M |
| 2023-05-09 | 47.06 | $64.87 | 5.8M |
| 2023-05-08 | 45.75 | $64.26 | 3.5M |
| 2023-05-05 | 43.05 | $63.03 | 4.7M |
| 2023-05-04 | 37.47 | $60.70 | 5.0M |
| 2023-05-03 | 36.47 | $60.31 | 12.2M |
| 2023-05-02 | 40.79 | $63.05 | 6.5M |
| 2023-05-01 | 47.63 | $66.55 | 2.9M |
| 2023-04-28 | 49.78 | $67.50 | 3.0M |
| 2023-04-27 | 45.63 | $65.81 | 2.8M |
| 2023-04-26 | 44.47 | $65.36 | 5.7M |
| 2023-04-25 | 49.52 | $67.62 | 2.3M |
| 2023-04-24 | 53.69 | $69.25 | 1.9M |
| 2023-04-21 | 51.20 | $68.21 | 2.6M |
| 2023-04-20 | 49.69 | $67.60 | 3.5M |
| 2023-04-19 | 54.12 | $69.30 | 3.6M |
| 2023-04-18 | 58.28 | $70.73 | 1.5M |
| 2023-04-17 | 58.61 | $70.84 | 3.0M |
| 2023-04-14 | 62.41 | $72.09 | 2.9M |
| 2023-04-13 | 61.87 | $71.80 | 2.8M |
| 2023-04-12 | 63.77 | $72.43 | 4.5M |
| 2023-04-11 | 61.33 | $71.07 | 3.3M |
| 2023-04-10 | 58.78 | $69.76 | 2.9M |
| 2023-04-06 | 60.22 | $70.26 | 2.8M |
| 2023-04-05 | 60.18 | $70.24 | 3.0M |
| 2023-04-04 | 60.26 | $70.27 | 3.6M |
| 2023-04-03 | 60.26 | $70.27 | 8.4M |
| 2023-03-31 | 53.08 | $66.44 | 2.7M |
| 2023-03-30 | 50.59 | $65.32 | 3.3M |
| 2023-03-29 | 47.86 | $64.15 | 2.6M |
| 2023-03-28 | 48.73 | $64.55 | 4.1M |
| 2023-03-27 | 47.83 | $64.15 | 8.7M |
| 2023-03-24 | 39.74 | $60.96 | 3.7M |
| 2023-03-23 | 39.80 | $60.99 | 2.6M |
| 2023-03-22 | 40.91 | $61.61 | 3.5M |
| 2023-03-21 | 39.93 | $61.23 | 4.0M |
| 2023-03-20 | 36.12 | $59.79 | 5.4M |
| 2023-03-17 | 32.95 | $58.66 | 9.1M |
| 2023-03-16 | 34.98 | $60.05 | 8.4M |
| 2023-03-15 | 34.90 | $60.02 | 13.7M |
| 2023-03-14 | 39.50 | $62.93 | 6.4M |
| 2023-03-13 | 43.88 | $65.25 | 5.2M |
| 2023-03-10 | 48.00 | $67.14 | 3.0M |
| 2023-03-09 | 45.69 | $66.24 | 2.4M |
| 2023-03-08 | 47.61 | $67.10 | 3.0M |
| 2023-03-07 | 49.32 | $67.85 | 5.1M |
| 2023-03-06 | 56.07 | $70.49 | 4.0M |
| 2023-03-03 | 54.66 | $69.86 | 5.2M |
| 2023-03-02 | 50.97 | $68.30 | 1.6M |
| 2023-03-01 | 50.40 | $68.07 | 2.6M |
| 2023-02-28 | 48.28 | $67.21 | 1.9M |
| 2023-02-27 | 45.83 | $66.25 | 3.0M |
| 2023-02-24 | 47.74 | $67.10 | 2.6M |
| 2023-02-23 | 45.93 | $66.38 | 2.1M |
| 2023-02-22 | 42.06 | $64.92 | 3.5M |
| 2023-02-21 | 45.83 | $66.69 | 2.4M |
| 2023-02-17 | 46.57 | $67.02 | 3.9M |
| 2023-02-16 | 49.89 | $68.45 | 2.4M |
| 2023-02-15 | 51.27 | $69.02 | 1.9M |
| 2023-02-14 | 52.19 | $69.40 | 1.6M |
| 2023-02-13 | 52.42 | $69.50 | 3.5M |
| 2023-02-10 | 53.26 | $69.87 | 2.8M |
| 2023-02-09 | 49.19 | $67.92 | 2.4M |
| 2023-02-08 | 50.83 | $68.68 | 2.1M |
| 2023-02-07 | 48.86 | $67.76 | 3.6M |
| 2023-02-06 | 43.61 | $65.50 | 2.7M |
| 2023-02-03 | 40.80 | $64.40 | 4.9M |
| 2023-02-02 | 45.01 | $66.57 | 2.6M |
| 2023-02-01 | 46.67 | $67.36 | 3.5M |
| 2023-01-31 | 51.12 | $69.32 | 1.4M |
| 2023-01-30 | 48.20 | $68.10 | 2.3M |
| 2023-01-27 | 51.56 | $69.50 | 3.2M |
| 2023-01-26 | 55.31 | $70.93 | 1.5M |
| 2023-01-25 | 54.38 | $70.51 | 1.6M |
| 2023-01-24 | 53.75 | $70.22 | 1.7M |
| 2023-01-23 | 57.04 | $71.50 | 1.6M |
| 2023-01-20 | 57.17 | $71.55 | 2.4M |
| 2023-01-19 | 55.32 | $70.59 | 2.8M |
| 2023-01-18 | 53.15 | $69.51 | 3.2M |
| 2023-01-17 | 56.40 | $70.86 | 3.8M |
| 2023-01-13 | 54.83 | $70.05 | 2.5M |
| 2023-01-12 | 51.89 | $68.61 | 2.6M |
| 2023-01-11 | 50.71 | $68.05 | 3.5M |
| 2023-01-10 | 45.86 | $65.90 | 2.0M |
| 2023-01-09 | 45.81 | $65.88 | 2.9M |
| 2023-01-06 | 43.35 | $64.83 | 3.0M |
| 2023-01-05 | 43.23 | $64.78 | 3.6M |
| 2023-01-04 | 42.15 | $64.30 | 4.2M |
| 2023-01-03 | 48.25 | $67.64 | 3.3M |
| 2022-12-30 | 53.71 | $70.11 | 3.6M |
| 2022-12-29 | 50.29 | $68.53 | 2.0M |
| 2022-12-28 | 50.40 | $68.58 | 2.8M |
| 2022-12-27 | 52.51 | $69.53 | 3.1M |
| 2022-12-23 | 52.09 | $69.32 | 2.9M |
| 2022-12-22 | 48.76 | $67.70 | 2.4M |
| 2022-12-21 | 49.49 | $68.06 | 3.3M |
| 2022-12-20 | 45.55 | $66.22 | 2.5M |
| 2022-12-19 | 45.22 | $66.07 | 3.9M |
| 2022-12-16 | 42.64 | $64.90 | 4.8M |
| 2022-12-15 | 44.78 | $66.15 | 4.7M |
| 2022-12-14 | 46.95 | $67.36 | 7.4M |
| 2022-12-13 | 43.74 | $65.86 | 4.5M |
| 2022-12-12 | 40.43 | $64.41 | 4.5M |
| 2022-12-09 | 36.62 | $62.85 | 7.2M |
| 2022-12-08 | 36.27 | $62.71 | 8.3M |
| 2022-12-07 | 37.59 | $63.65 | 5.4M |
| 2022-12-06 | 39.90 | $65.23 | 6.7M |
| 2022-12-05 | 43.94 | $67.72 | 5.3M |
| 2022-12-02 | 47.86 | $69.84 | 3.5M |
| 2022-12-01 | 49.05 | $70.45 | 4.6M |
| 2022-11-30 | 48.61 | $70.23 | 3.7M |
| 2022-11-29 | 44.72 | $68.34 | 6.3M |
| 2022-11-28 | 41.46 | $66.88 | 7.4M |
| 2022-11-25 | 41.58 | $66.96 | 1.7M |
| 2022-11-23 | 42.28 | $67.41 | 4.7M |
| 2022-11-22 | 46.50 | $69.98 | 3.7M |
| 2022-11-21 | 44.56 | $69.03 | 12.9M |
| 2022-11-18 | 44.56 | $69.03 | 8.4M |
| 2022-11-17 | 46.33 | $70.14 | 5.0M |
| 2022-11-16 | 49.54 | $72.04 | 3.4M |
| 2022-11-15 | 51.70 | $73.25 | 3.3M |
| 2022-11-14 | 49.38 | $71.91 | 2.7M |
| 2022-11-11 | 53.93 | $74.38 | 3.2M |
| 2022-11-10 | 50.15 | $72.24 | 2.0M |
| 2022-11-09 | 49.09 | $71.67 | 2.6M |
| 2022-11-08 | 54.48 | $74.47 | 2.5M |
| 2022-11-07 | 59.09 | $76.56 | 2.2M |
| 2022-11-04 | 59.69 | $76.82 | 3.7M |
| 2022-11-03 | 53.65 | $73.29 | 1.5M |
| 2022-11-02 | 55.42 | $74.08 | 2.8M |
| 2022-11-01 | 53.66 | $73.12 | 4.6M |
| 2022-10-31 | 50.59 | $71.53 | 3.1M |
| 2022-10-28 | 53.31 | $72.82 | 1.5M |
| 2022-10-27 | 55.05 | $73.62 | 1.3M |
| 2022-10-26 | 53.89 | $72.97 | 3.4M |
| 2022-10-25 | 49.37 | $70.61 | 1.5M |
| 2022-10-24 | 48.91 | $70.38 | 1.7M |
| 2022-10-21 | 49.26 | $70.57 | 1.6M |
| 2022-10-20 | 48.53 | $70.18 | 2.5M |
| 2022-10-19 | 48.28 | $70.04 | 3.1M |
| 2022-10-18 | 45.86 | $68.70 | 3.3M |
| 2022-10-17 | 48.14 | $70.13 | 3.3M |
| 2022-10-14 | 48.21 | $70.17 | 2.5M |
| 2022-10-13 | 52.05 | $72.52 | 2.3M |
| 2022-10-12 | 49.46 | $70.93 | 2.3M |
| 2022-10-11 | 50.81 | $71.75 | 2.5M |
| 2022-10-10 | 54.28 | $73.78 | 3.5M |
| 2022-10-07 | 56.67 | $75.10 | 4.7M |
| 2022-10-06 | 53.56 | $72.99 | 3.0M |
| 2022-10-05 | 51.93 | $71.94 | 4.9M |
| 2022-10-04 | 49.26 | $70.28 | 6.7M |
| 2022-10-03 | 45.08 | $67.89 | 5.3M |
| 2022-09-30 | 39.95 | $65.28 | 2.4M |
| 2022-09-29 | 42.08 | $66.77 | 2.8M |
| 2022-09-28 | 42.60 | $67.13 | 2.6M |
| 2022-09-27 | 37.02 | $64.42 | 3.3M |
| 2022-09-26 | 34.29 | $63.20 | 5.1M |
| 2022-09-23 | 36.93 | $65.32 | 5.9M |
| 2022-09-22 | 42.27 | $68.97 | 2.9M |
| 2022-09-21 | 41.63 | $68.68 | 4.5M |
| 2022-09-20 | 42.46 | $69.22 | 3.6M |
| 2022-09-19 | 43.73 | $70.05 | 2.9M |
| 2022-09-16 | 43.44 | $69.90 | 3.4M |
| 2022-09-15 | 43.18 | $69.76 | 3.9M |
| 2022-09-14 | 47.59 | $72.73 | 2.6M |
| 2022-09-13 | 46.33 | $72.01 | 6.1M |
| 2022-09-12 | 46.87 | $72.37 | 3.7M |
| 2022-09-09 | 44.72 | $71.10 | 5.0M |
| 2022-09-08 | 39.20 | $68.09 | 4.3M |
| 2022-09-07 | 38.28 | $67.62 | 7.5M |
| 2022-09-06 | 43.29 | $71.42 | 5.3M |
| 2022-09-02 | 43.30 | $71.43 | 4.1M |
| 2022-09-01 | 42.44 | $70.95 | 4.3M |
| 2022-08-31 | 45.38 | $73.11 | 4.5M |
| 2022-08-30 | 48.89 | $75.47 | 5.0M |
| 2022-08-29 | 54.34 | $78.69 | 3.7M |
| 2022-08-26 | 49.63 | $75.85 | 2.4M |
| 2022-08-25 | 50.77 | $76.50 | 3.0M |
| 2022-08-24 | 53.53 | $78.04 | 3.9M |
| 2022-08-23 | 51.57 | $76.83 | 3.8M |
| 2022-08-22 | 47.84 | $74.68 | 7.9M |
| 2022-08-19 | 46.72 | $74.06 | 2.7M |
| 2022-08-18 | 46.95 | $74.21 | 3.3M |
| 2022-08-17 | 43.08 | $72.05 | 3.8M |
| 2022-08-16 | 41.56 | $71.24 | 5.6M |
| 2022-08-15 | 43.81 | $72.88 | 4.4M |
| 2022-08-12 | 46.90 | $74.98 | 2.9M |
| 2022-08-11 | 48.92 | $76.28 | 4.7M |
| 2022-08-10 | 45.55 | $74.32 | 4.6M |
| 2022-08-09 | 43.99 | $73.45 | 2.5M |
| 2022-08-08 | 44.12 | $73.54 | 4.4M |
| 2022-08-05 | 40.58 | $71.54 | 3.1M |
| 2022-08-04 | 40.56 | $71.53 | 5.2M |
| 2022-08-03 | 43.02 | $73.53 | 4.0M |
| 2022-08-02 | 46.22 | $75.93 | 2.7M |
| 2022-08-01 | 44.92 | $75.13 | 3.3M |
| 2022-07-29 | 49.01 | $78.05 | 3.6M |
| 2022-07-28 | 47.58 | $77.13 | 4.3M |
| 2022-07-27 | 48.63 | $77.87 | 3.2M |
| 2022-07-26 | 44.39 | $75.16 | 2.9M |
| 2022-07-25 | 45.79 | $76.22 | 2.8M |
| 2022-07-22 | 43.07 | $74.53 | 5.8M |
| 2022-07-21 | 44.27 | $75.49 | 4.0M |
| 2022-07-20 | 47.06 | $77.64 | 3.1M |
| 2022-07-19 | 47.61 | $78.05 | 3.2M |
| 2022-07-18 | 45.81 | $76.81 | 5.4M |
| 2022-07-15 | 41.04 | $73.74 | 3.4M |
| 2022-07-14 | 39.58 | $72.85 | 5.4M |
| 2022-07-13 | 39.94 | $73.19 | 4.4M |
| 2022-07-12 | 39.35 | $72.81 | 6.1M |
| 2022-07-11 | 45.34 | $78.23 | 5.0M |
| 2022-07-08 | 45.72 | $78.54 | 6.5M |
| 2022-07-07 | 42.81 | $76.55 | 7.0M |
| 2022-07-06 | 38.27 | $73.67 | 8.9M |
| 2022-07-05 | 39.41 | $74.78 | 10.8M |
| 2022-07-01 | 47.87 | $81.67 | 4.7M |
| 2022-06-30 | 45.75 | $80.35 | 4.1M |
| 2022-06-29 | 49.52 | $82.95 | 4.6M |
| 2022-06-28 | 52.30 | $84.72 | 4.2M |
| 2022-06-27 | 49.58 | $82.93 | 4.6M |
| 2022-06-24 | 46.91 | $81.27 | 3.5M |
| 2022-06-23 | 42.95 | $78.98 | 3.9M |
| 2022-06-22 | 45.63 | $80.88 | 5.2M |
| 2022-06-21 | 50.64 | $84.05 | 3.7M |
| 2022-06-17 | 49.46 | $83.34 | 8.7M |
| 2022-06-16 | 57.41 | $87.66 | 5.2M |
| 2022-06-15 | 56.28 | $86.93 | 4.4M |
| 2022-06-14 | 59.39 | $88.45 | 4.7M |
| 2022-06-13 | 63.58 | $90.36 | 6.7M |
| 2022-06-10 | 63.28 | $90.13 | 5.6M |
| 2022-06-09 | 65.37 | $91.08 | 4.6M |
| 2022-06-08 | 67.40 | $91.99 | 5.4M |
| 2022-06-07 | 65.20 | $90.04 | 3.9M |
| 2022-06-06 | 63.21 | $88.39 | 2.3M |
| 2022-06-03 | 65.54 | $89.47 | 3.7M |
| 2022-06-02 | 62.87 | $87.25 | 3.8M |
| 2022-06-01 | 60.64 | $85.54 | 4.8M |
| 2022-05-31 | 60.55 | $85.47 | 7.4M |
| 2022-05-27 | 60.53 | $85.46 | 2.4M |
| 2022-05-26 | 59.47 | $84.59 | 3.8M |
| 2022-05-25 | 56.77 | $82.48 | 1.9M |
| 2022-05-24 | 56.15 | $82.00 | 1.5M |
| 2022-05-23 | 56.11 | $81.97 | 3.0M |
| 2022-05-20 | 55.72 | $81.65 | 3.1M |
| 2022-05-19 | 54.44 | $80.58 | 4.1M |
| 2022-05-18 | 52.88 | $79.29 | 3.9M |
| 2022-05-17 | 55.42 | $81.11 | 4.1M |
| 2022-05-16 | 58.35 | $83.11 | 4.8M |
| 2022-05-13 | 56.35 | $81.28 | 4.2M |
| 2022-05-12 | 53.99 | $79.23 | 4.3M |
| 2022-05-11 | 52.75 | $78.18 | 4.7M |
| 2022-05-10 | 48.12 | $74.53 | 5.7M |
| 2022-05-09 | 50.76 | $76.57 | 5.6M |
| 2022-05-06 | 59.16 | $82.13 | 5.7M |
| 2022-05-05 | 57.16 | $80.48 | 6.0M |
| 2022-05-04 | 56.84 | $80.22 | 5.4M |
| 2022-05-03 | 52.30 | $76.69 | 3.0M |
| 2022-05-02 | 54.93 | $78.38 | 4.5M |
| 2022-04-29 | 53.32 | $77.16 | 6.1M |
| 2022-04-28 | 54.72 | $78.08 | 6.9M |
| 2022-04-27 | 52.52 | $76.37 | 4.5M |
| 2022-04-26 | 52.65 | $76.46 | 7.4M |
| 2022-04-25 | 50.34 | $74.65 | 5.1M |
| 2022-04-22 | 52.57 | $76.31 | 3.7M |
| 2022-04-21 | 55.11 | $78.12 | 4.8M |
| 2022-04-20 | 54.08 | $77.24 | 5.1M |
| 2022-04-19 | 53.65 | $76.86 | 7.6M |
| 2022-04-18 | 58.55 | $80.41 | 5.3M |
| 2022-04-14 | 57.68 | $79.57 | 7.4M |
| 2022-04-13 | 56.50 | $78.42 | 6.9M |
| 2022-04-12 | 53.89 | $75.98 | 6.8M |
| 2022-04-11 | 49.56 | $72.30 | 5.2M |
| 2022-04-08 | 51.84 | $74.11 | 5.7M |
| 2022-04-07 | 50.65 | $73.11 | 5.7M |
| 2022-04-06 | 50.58 | $73.05 | 7.0M |
| 2022-04-05 | 52.63 | $74.80 | 7.5M |
| 2022-04-04 | 55.14 | $76.86 | 6.2M |
| 2022-04-01 | 52.32 | $74.17 | 4.9M |
| 2022-03-31 | 52.27 | $74.12 | 10.7M |
| 2022-03-30 | 56.81 | $77.91 | 5.2M |
| 2022-03-29 | 55.09 | $76.15 | 9.0M |
| 2022-03-28 | 53.47 | $74.53 | 8.9M |
| 2022-03-25 | 61.55 | $80.74 | 7.5M |
| 2022-03-24 | 60.65 | $79.75 | 4.4M |
| 2022-03-23 | 63.80 | $81.95 | 6.2M |
| 2022-03-22 | 60.82 | $78.56 | 4.2M |
| 2022-03-21 | 62.23 | $79.54 | 6.4M |
| 2022-03-18 | 57.56 | $74.64 | 4.4M |
| 2022-03-17 | 56.56 | $73.68 | 9.7M |
| 2022-03-16 | 50.31 | $68.28 | 7.4M |
| 2022-03-15 | 50.76 | $68.63 | 13.6M |
| 2022-03-14 | 56.53 | $72.84 | 9.5M |
| 2022-03-11 | 62.22 | $76.40 | 7.9M |
| 2022-03-10 | 59.69 | $74.06 | 11.7M |
| 2022-03-09 | 62.07 | $75.47 | 29.9M |
| 2022-03-08 | 84.79 | $85.43 | 29.9M |
| 2022-03-07 | 82.98 | $82.37 | 16.6M |
| 2022-03-04 | 80.91 | $79.46 | 17.4M |
| 2022-03-03 | 76.29 | $74.53 | 18.4M |
| 2022-03-02 | 79.60 | $75.42 | 22.0M |
| 2022-03-01 | 75.52 | $71.82 | 16.8M |
| 2022-02-28 | 68.25 | $67.48 | 8.9M |
| 2022-02-25 | 64.37 | $65.80 | 8.8M |
| 2022-02-24 | 66.87 | $66.34 | 18.3M |
| 2022-02-23 | 66.64 | $66.24 | 8.6M |
| 2022-02-22 | 65.04 | $65.54 | 9.3M |
| 2022-02-18 | 63.12 | $64.74 | 8.4M |
| 2022-02-17 | 61.69 | $64.17 | 7.1M |
| 2022-02-16 | 60.07 | $63.54 | 7.0M |
| 2022-02-15 | 63.05 | $64.28 | 10.1M |
| 2022-02-14 | 72.65 | $66.36 | 9.5M |
| 2022-02-11 | 71.42 | $65.74 | 12.1M |
| 2022-02-10 | 67.41 | $63.96 | 4.8M |
| 2022-02-09 | 68.49 | $64.17 | 3.9M |
| 2022-02-08 | 67.18 | $63.62 | 4.9M |
| 2022-02-07 | 72.69 | $64.68 | 2.2M |
| 2022-02-04 | 73.94 | $64.91 | 4.8M |
| 2022-02-03 | 71.06 | $63.51 | 5.2M |
| 2022-02-02 | 68.75 | $62.52 | 3.3M |
| 2022-02-01 | 68.80 | $62.53 | 4.3M |
| 2022-01-31 | 68.69 | $62.48 | 3.1M |
| 2022-01-28 | 67.53 | $61.97 | 4.2M |
| 2022-01-27 | 67.29 | $61.86 | 5.8M |
| 2022-01-26 | 66.90 | $61.68 | 6.7M |
| 2022-01-25 | 65.34 | $60.97 | 6.0M |
| 2022-01-24 | 63.37 | $60.11 | 9.1M |
| 2022-01-21 | 66.16 | $60.78 | 5.4M |
| 2022-01-20 | 65.90 | $60.66 | 4.3M |
| 2022-01-19 | 67.48 | $61.05 | 5.4M |
| 2022-01-18 | 67.33 | $60.97 | 6.3M |
| 2022-01-14 | 65.40 | $59.97 | 6.0M |
| 2022-01-13 | 61.77 | $58.27 | 4.7M |
| 2022-01-12 | 64.18 | $58.91 | 5.2M |
| 2022-01-11 | 62.56 | $58.16 | 6.8M |
| 2022-01-10 | 57.69 | $56.16 | 3.8M |
| 2022-01-07 | 59.57 | $56.67 | 6.0M |
| 2022-01-06 | 60.37 | $56.89 | 5.0M |
| 2022-01-05 | 56.69 | $55.43 | 5.0M |
| 2022-01-04 | 57.24 | $55.59 | 4.9M |
| 2022-01-03 | 55.27 | $54.83 | 5.6M |
| 2021-12-31 | 54.02 | $54.36 | 2.5M |
| 2021-12-30 | 56.37 | $55.10 | 3.6M |
| 2021-12-29 | 56.32 | $55.08 | 3.9M |
| 2021-12-28 | 55.35 | $54.67 | 2.9M |
| 2021-12-27 | 55.00 | $54.52 | 4.3M |
| 2021-12-23 | 51.68 | $53.13 | 3.7M |
| 2021-12-22 | 50.05 | $52.48 | 5.9M |
| 2021-12-21 | 47.69 | $51.57 | 4.9M |
| 2021-12-20 | 43.01 | $49.90 | 8.9M |
| 2021-12-17 | 45.03 | $50.78 | 5.8M |
| 2021-12-16 | 47.66 | $51.87 | 4.9M |
| 2021-12-15 | 46.98 | $51.62 | 5.3M |
| 2021-12-14 | 45.10 | $50.92 | 4.8M |
| 2021-12-13 | 46.26 | $51.44 | 6.4M |
| 2021-12-10 | 47.58 | $52.03 | 6.2M |
| 2021-12-09 | 45.03 | $51.02 | 5.8M |
| 2021-12-08 | 48.11 | $52.42 | 5.8M |
| 2021-12-07 | 46.03 | $51.59 | 9.5M |
| 2021-12-06 | 43.22 | $50.51 | 8.1M |
| 2021-12-03 | 35.83 | $48.00 | 10.9M |
| 2021-12-02 | 36.35 | $48.29 | 14.6M |
| 2021-12-01 | 32.34 | $47.04 | 12.4M |
| 2021-11-30 | 33.75 | $47.91 | 21.2M |
| 2021-11-29 | 37.81 | $50.17 | 13.6M |
| 2021-11-26 | 36.06 | $49.63 | 18.8M |
| 2021-11-24 | 52.15 | $55.88 | 4.1M |
| 2021-11-23 | 53.31 | $56.20 | 5.9M |
| 2021-11-22 | 47.23 | $54.45 | 7.4M |
| 2021-11-19 | 44.60 | $53.78 | 6.4M |
| 2021-11-18 | 50.96 | $55.55 | 4.6M |
| 2021-11-17 | 48.81 | $55.00 | 7.5M |
| 2021-11-16 | 53.70 | $56.20 | 4.2M |
| 2021-11-15 | 53.22 | $56.07 | 4.9M |
| 2021-11-12 | 52.89 | $55.98 | 5.9M |
| 2021-11-11 | 53.83 | $56.22 | 5.4M |
| 2021-11-10 | 54.22 | $56.32 | 5.1M |
| 2021-11-09 | 61.00 | $57.97 | 5.1M |
| 2021-11-08 | 58.36 | $57.09 | 3.0M |
| 2021-11-05 | 56.65 | $56.55 | 4.7M |
| 2021-11-04 | 50.86 | $54.92 | 9.1M |
| 2021-11-03 | 52.58 | $55.34 | 7.7M |
| 2021-11-02 | 63.15 | $57.53 | 3.0M |
| 2021-11-01 | 63.15 | $57.53 | 2.8M |
| 2021-10-29 | 61.95 | $57.15 | 5.3M |
| 2021-10-28 | 63.24 | $57.40 | 5.4M |
| 2021-10-27 | 61.73 | $56.90 | 6.7M |
| 2021-10-26 | 70.21 | $58.45 | 3.5M |
| 2021-10-25 | 68.57 | $57.83 | 5.2M |
| 2021-10-22 | 69.75 | $58.03 | 3.4M |
| 2021-10-21 | 68.14 | $57.41 | 4.7M |
| 2021-10-20 | 72.33 | $58.12 | 5.5M |
| 2021-10-19 | 70.64 | $57.42 | 3.8M |
| 2021-10-18 | 69.47 | $56.96 | 4.1M |
| 2021-10-15 | 70.57 | $57.15 | 3.6M |
| 2021-10-14 | 69.76 | $56.81 | 3.4M |
| 2021-10-13 | 68.16 | $56.16 | 2.8M |
| 2021-10-12 | 68.03 | $56.11 | 5.4M |
| 2021-10-11 | 68.39 | $56.18 | 3.8M |
| 2021-10-08 | 66.73 | $55.47 | 5.7M |
| 2021-10-07 | 66.47 | $55.36 | 7.0M |
| 2021-10-06 | 63.52 | $54.16 | 7.9M |
| 2021-10-05 | 70.76 | $55.63 | 5.8M |
| 2021-10-04 | 68.08 | $54.49 | 6.9M |
| 2021-10-01 | 64.77 | $53.26 | 4.8M |
| 2021-09-30 | 62.68 | $52.56 | 12.4M |
| 2021-09-29 | 61.94 | $52.32 | 4.4M |
| 2021-09-28 | 62.33 | $52.40 | 5.3M |
| 2021-09-27 | 64.79 | $52.91 | 4.4M |
| 2021-09-24 | 61.72 | $51.82 | 2.6M |
| 2021-09-23 | 60.39 | $51.38 | 3.0M |
| 2021-09-22 | 57.53 | $50.48 | 2.9M |
| 2021-09-21 | 54.41 | $49.58 | 3.5M |
| 2021-09-20 | 54.49 | $49.60 | 4.5M |
| 2021-09-17 | 57.56 | $50.32 | 4.6M |
| 2021-09-16 | 59.23 | $50.70 | 2.7M |
| 2021-09-15 | 59.20 | $50.69 | 5.9M |
| 2021-09-14 | 54.91 | $49.31 | 3.0M |
| 2021-09-13 | 55.59 | $49.48 | 3.3M |
| 2021-09-10 | 53.38 | $48.80 | 4.0M |
| 2021-09-09 | 49.71 | $47.75 | 7.5M |
| 2021-09-08 | 52.88 | $48.59 | 4.2M |
| 2021-09-07 | 50.94 | $48.04 | 3.8M |
| 2021-09-03 | 53.29 | $48.66 | 5.3M |
| 2021-09-02 | 54.40 | $48.95 | 6.1M |
| 2021-09-01 | 50.97 | $47.93 | 8.1M |
| 2021-08-31 | 51.37 | $48.04 | 4.1M |
| 2021-08-30 | 52.64 | $48.40 | 3.7M |
| 2021-08-27 | 51.85 | $48.15 | 4.1M |
| 2021-08-26 | 49.73 | $47.48 | 4.9M |
| 2021-08-25 | 50.78 | $47.81 | 4.8M |
| 2021-08-24 | 49.43 | $47.37 | 4.9M |
| 2021-08-23 | 44.43 | $45.85 | 4.6M |
| 2021-08-20 | 34.66 | $43.43 | 4.6M |
| 2021-08-19 | 38.19 | $44.77 | 6.0M |
| 2021-08-18 | 40.01 | $45.40 | 5.8M |
| 2021-08-17 | 43.72 | $46.58 | 3.1M |
| 2021-08-16 | 45.28 | $47.04 | 4.7M |
| 2021-08-13 | 46.61 | $47.43 | 3.4M |
| 2021-08-12 | 48.97 | $48.10 | 2.8M |
| 2021-08-11 | 49.68 | $48.30 | 5.2M |
| 2021-08-10 | 47.43 | $47.68 | 4.1M |
| 2021-08-09 | 43.22 | $46.60 | 5.2M |
| 2021-08-06 | 46.39 | $47.57 | 5.2M |
| 2021-08-05 | 48.22 | $48.10 | 3.1M |
| 2021-08-04 | 44.69 | $47.20 | 6.8M |
| 2021-08-03 | 50.71 | $48.85 | 8.2M |
| 2021-08-02 | 52.04 | $49.18 | 5.9M |
| 2021-07-30 | 58.59 | $50.66 | 3.6M |
| 2021-07-29 | 58.52 | $50.64 | 2.7M |
| 2021-07-28 | 55.36 | $49.72 | 3.1M |
| 2021-07-27 | 54.47 | $49.47 | 2.7M |
| 2021-07-26 | 55.31 | $49.67 | 2.9M |
| 2021-07-23 | 54.65 | $49.47 | 2.8M |
| 2021-07-22 | 53.66 | $49.17 | 4.5M |
| 2021-07-21 | 50.61 | $48.27 | 6.5M |
| 2021-07-20 | 43.71 | $46.51 | 4.8M |
| 2021-07-19 | 40.71 | $45.84 | 8.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.75
2026-07-16
Close Price
$119.39
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-45.81
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.75 | $119.39 | 2.6M |
| 2026-07-15 | -2.52 | $121.38 | 6.3M |
| 2026-07-14 | -6.87 | $120.17 | 10.2M |
| 2026-07-13 | -43.80 | $117.79 | 13.0M |
| 2026-07-10 | -81.29 | $108.70 | 4.5M |
| 2026-07-09 | -80.73 | $109.01 | 5.5M |
| 2026-07-08 | -71.37 | $112.21 | 14.1M |
| 2026-07-07 | -80.99 | $108.92 | 7.3M |
| 2026-07-06 | -94.36 | $104.35 | 1.6M |
| 2026-07-02 | -95.50 | $103.98 | 2.2M |
| 2026-07-01 | -99.69 | $103.27 | 3.1M |
| 2026-06-30 | -93.65 | $106.44 | 3.7M |
| 2026-06-29 | -91.94 | $107.08 | 3.2M |
| 2026-06-26 | -96.22 | $105.48 | 9.6M |
| 2026-06-25 | -89.77 | $109.31 | 6.2M |
| 2026-06-24 | -98.21 | $106.29 | 5.0M |
| 2026-06-23 | -96.17 | $111.26 | 3.2M |
| 2026-06-22 | -93.36 | $112.69 | 4.5M |
| 2026-06-18 | -88.96 | $114.87 | 5.6M |
| 2026-06-17 | -97.53 | $114.23 | 5.5M |
| 2026-06-16 | -94.63 | $115.47 | 7.7M |
| 2026-06-15 | -93.75 | $121.21 | 5.8M |
| 2026-06-12 | -99.55 | $125.43 | 8.5M |
| 2026-06-11 | -91.72 | $128.83 | 12.2M |
| 2026-06-10 | -71.85 | $134.30 | 7.5M |
| 2026-06-09 | -82.75 | $131.30 | 9.3M |
| 2026-06-08 | -68.76 | $135.15 | 4.6M |
| 2026-06-05 | -76.50 | $133.02 | 4.7M |
| 2026-06-04 | -62.99 | $136.74 | 4.2M |
| 2026-06-03 | -48.02 | $140.86 | 4.8M |
| 2026-06-02 | -61.06 | $137.27 | 3.8M |
| 2026-06-01 | -67.49 | $135.50 | 11.1M |
| 2026-05-29 | -90.77 | $129.09 | 8.2M |
| 2026-05-28 | -87.27 | $130.78 | 7.5M |
| 2026-05-27 | -86.33 | $131.03 | 8.4M |
| 2026-05-26 | -63.97 | $137.00 | 7.6M |
| 2026-05-22 | -49.29 | $140.92 | 7.5M |
| 2026-05-21 | -43.22 | $142.54 | 10.2M |
| 2026-05-20 | -36.74 | $144.27 | 11.6M |
| 2026-05-19 | -4.15 | $152.96 | 5.5M |
| 2026-05-18 | -14.49 | $149.29 | 10.8M |
| 2026-05-15 | -10.55 | $148.23 | 5.6M |
| 2026-05-14 | -20.91 | $143.00 | 4.7M |
| 2026-05-13 | -23.23 | $142.04 | 4.7M |
| 2026-05-12 | -17.76 | $144.30 | 6.1M |
| 2026-05-11 | -31.42 | $138.66 | 6.3M |
| 2026-05-08 | -43.70 | $133.59 | 7.7M |
| 2026-05-07 | -40.36 | $134.97 | 15.9M |
| 2026-05-06 | -42.83 | $133.95 | 12.5M |
| 2026-05-05 | -18.07 | $144.17 | 8.6M |
| 2026-05-04 | -9.74 | $147.61 | 15.2M |
| 2026-05-01 | -21.39 | $142.80 | 12.8M |
| 2026-04-30 | -11.00 | $147.09 | 10.6M |
| 2026-04-29 | -2.42 | $150.63 | 14.9M |
| 2026-04-28 | -13.02 | $139.60 | 11.9M |
| 2026-04-27 | -27.53 | $134.72 | 7.0M |
| 2026-04-24 | -34.43 | $132.40 | 14.2M |
| 2026-04-23 | -27.53 | $134.72 | 19.2M |
| 2026-04-22 | -41.70 | $129.40 | 11.9M |
| 2026-04-21 | -44.99 | $128.25 | 23.3M |
| 2026-04-20 | -60.38 | $121.32 | 15.2M |
| 2026-04-17 | -74.45 | $116.04 | 38.3M |
| 2026-04-16 | -48.33 | $125.84 | 13.5M |
| 2026-04-15 | -56.99 | $122.59 | 14.0M |
| 2026-04-14 | -53.64 | $123.85 | 14.7M |
| 2026-04-13 | -41.33 | $128.47 | 22.4M |
| 2026-04-10 | -51.05 | $124.82 | 16.2M |
| 2026-04-09 | -45.35 | $126.96 | 44.2M |
| 2026-04-08 | -45.13 | $124.58 | 52.4M |
| 2026-04-07 | -11.86 | $138.08 | 50.9M |
| 2026-04-06 | -4.18 | $138.94 | 28.3M |
| 2026-04-02 | -4.54 | $137.92 | 64.0M |
| 2026-04-01 | -18.55 | $124.09 | 45.3M |
| 2026-03-31 | -8.80 | $127.25 | 58.9M |
| 2026-03-30 | -0.58 | $129.83 | 40.5M |
| 2026-03-27 | -2.61 | $124.20 | 32.8M |
| 2026-03-26 | -17.78 | $117.26 | 42.4M |
| 2026-03-25 | -25.03 | $113.39 | 42.0M |
| 2026-03-24 | -22.59 | $114.54 | 48.6M |
| 2026-03-23 | -31.03 | $110.56 | 91.1M |
| 2026-03-20 | -7.97 | $121.43 | 49.7M |
| 2026-03-19 | -16.61 | $117.36 | 96.2M |
| 2026-03-18 | -5.21 | $121.67 | 70.6M |
| 2026-03-17 | -11.32 | $118.84 | 40.1M |
| 2026-03-16 | -18.49 | $115.03 | 66.9M |
| 2026-03-13 | -8.55 | $119.89 | 59.7M |
| 2026-03-12 | -11.62 | $118.39 | 93.6M |
| 2026-03-11 | -32.77 | $108.05 | 80.9M |
| 2026-03-10 | -37.25 | $105.86 | 135.4M |
| 2026-03-09 | -40.38 | $104.33 | 143.8M |
| 2026-03-06 | -3.48 | $108.77 | 68.7M |
| 2026-03-05 | -10.66 | $96.31 | 47.3M |
| 2026-03-04 | -14.64 | $91.56 | 28.5M |
| 2026-03-03 | -21.73 | $90.20 | 50.4M |
| 2026-03-02 | -10.23 | $87.19 | 41.8M |
| 2026-02-27 | -2.22 | $81.95 | 12.2M |
| 2026-02-26 | -28.82 | $79.77 | 18.7M |
| 2026-02-25 | -29.36 | $79.73 | 6.5M |
| 2026-02-24 | -14.09 | $80.76 | 10.6M |
| 2026-02-23 | -11.36 | $80.90 | 5.9M |
| 2026-02-20 | -5.04 | $80.85 | 9.4M |
| 2026-02-19 | -0.80 | $81.19 | 11.8M |
| 2026-02-18 | -10.76 | $79.40 | 10.3M |
| 2026-02-17 | -51.04 | $75.73 | 9.3M |
| 2026-02-13 | -45.66 | $76.22 | 6.2M |
| 2026-02-12 | -42.64 | $76.38 | 7.4M |
| 2026-02-11 | -15.88 | $78.89 | 10.3M |
| 2026-02-10 | -25.05 | $78.03 | 6.5M |
| 2026-02-09 | -23.81 | $78.02 | 3.2M |
| 2026-02-06 | -34.21 | $76.99 | 6.7M |
| 2026-02-05 | -30.78 | $76.69 | 6.0M |
| 2026-02-04 | -19.19 | $77.88 | 17.5M |
| 2026-02-03 | -22.33 | $77.47 | 10.9M |
| 2026-02-02 | -38.76 | $75.33 | 8.5M |
| 2026-01-30 | -6.60 | $79.52 | 11.6M |
| 2026-01-29 | -9.52 | $79.14 | 13.2M |
| 2026-01-28 | -1.28 | $76.62 | 6.5M |
| 2026-01-27 | -0.60 | $75.66 | 6.2M |
| 2026-01-26 | -21.51 | $73.48 | 4.5M |
| 2026-01-23 | -15.49 | $73.95 | 5.4M |
| 2026-01-22 | -42.77 | $71.82 | 5.0M |
| 2026-01-21 | -23.30 | $73.34 | 4.3M |
| 2026-01-20 | -42.25 | $71.86 | 7.6M |
| 2026-01-16 | -43.55 | $71.65 | 4.5M |
| 2026-01-15 | -48.38 | $71.13 | 4.7M |
| 2026-01-14 | -27.81 | $72.61 | 17.6M |
| 2026-01-13 | -5.79 | $73.48 | 10.7M |
| 2026-01-12 | -5.82 | $71.65 | 5.7M |
| 2026-01-09 | -19.50 | $70.78 | 5.9M |
| 2026-01-08 | -4.21 | $70.54 | 6.6M |
| 2026-01-07 | -62.11 | $67.79 | 5.3M |
| 2026-01-06 | -51.45 | $68.51 | 5.4M |
| 2026-01-05 | -33.39 | $70.22 | 5.0M |
| 2026-01-02 | -53.23 | $68.96 | 5.0M |
| 2025-12-31 | -50.08 | $69.16 | 2.2M |
| 2025-12-30 | -40.94 | $69.74 | 2.3M |
| 2025-12-29 | -42.99 | $69.61 | 2.8M |
| 2025-12-26 | -60.79 | $68.48 | 4.2M |
| 2025-12-24 | -33.70 | $70.20 | 1.6M |
| 2025-12-23 | -32.13 | $70.30 | 3.5M |
| 2025-12-22 | -41.10 | $69.73 | 4.5M |
| 2025-12-19 | -67.87 | $68.03 | 4.0M |
| 2025-12-18 | -81.10 | $67.19 | 4.7M |
| 2025-12-17 | -68.66 | $67.98 | 7.4M |
| 2025-12-16 | -97.31 | $66.17 | 6.8M |
| 2025-12-15 | -94.48 | $67.89 | 6.3M |
| 2025-12-12 | -87.56 | $68.81 | 5.3M |
| 2025-12-11 | -77.60 | $69.25 | 8.5M |
| 2025-12-10 | -48.42 | $70.54 | 8.1M |
| 2025-12-09 | -66.74 | $69.86 | 3.1M |
| 2025-12-08 | -53.64 | $70.49 | 3.1M |
| 2025-12-05 | -23.91 | $71.92 | 4.3M |
| 2025-12-04 | -34.93 | $71.39 | 4.0M |
| 2025-12-03 | -50.10 | $70.66 | 3.2M |
| 2025-12-02 | -59.67 | $70.20 | 6.3M |
| 2025-12-01 | -43.32 | $71.06 | 4.5M |
| 2025-11-28 | -43.12 | $71.07 | 3.4M |
| 2025-11-26 | -63.97 | $70.04 | 3.2M |
| 2025-11-25 | -79.96 | $69.25 | 5.9M |
| 2025-11-24 | -60.17 | $70.42 | 4.6M |
| 2025-11-21 | -86.26 | $69.30 | 7.1M |
| 2025-11-20 | -88.94 | $70.15 | 5.5M |
| 2025-11-19 | -73.10 | $70.88 | 4.8M |
| 2025-11-18 | -35.57 | $72.50 | 5.3M |
| 2025-11-17 | -40.92 | $71.30 | 3.6M |
| 2025-11-14 | -39.48 | $71.38 | 4.2M |
| 2025-11-13 | -60.52 | $69.85 | 4.2M |
| 2025-11-12 | -61.35 | $69.79 | 5.1M |
| 2025-11-11 | -21.05 | $72.72 | 3.7M |
| 2025-11-10 | -35.35 | $71.68 | 2.5M |
| 2025-11-07 | -41.13 | $71.26 | 3.6M |
| 2025-11-06 | -46.35 | $70.88 | 4.1M |
| 2025-11-05 | -44.29 | $71.03 | 3.3M |
| 2025-11-04 | -31.91 | $71.93 | 3.2M |
| 2025-11-03 | -20.77 | $72.74 | 4.5M |
| 2025-10-31 | -23.25 | $72.56 | 7.0M |
| 2025-10-30 | -34.94 | $71.71 | 2.8M |
| 2025-10-29 | -33.70 | $71.80 | 4.4M |
| 2025-10-28 | -39.34 | $71.39 | 4.5M |
| 2025-10-27 | -16.69 | $73.12 | 4.6M |
| 2025-10-24 | -27.23 | $73.18 | 6.5M |
| 2025-10-23 | -44.36 | $73.29 | 9.6M |
| 2025-10-22 | -67.81 | $70.63 | 14.1M |
| 2025-10-21 | -88.62 | $68.27 | 10.8M |
| 2025-10-20 | -92.50 | $67.83 | 6.1M |
| 2025-10-17 | -95.04 | $67.98 | 5.5M |
| 2025-10-16 | -97.41 | $67.81 | 7.6M |
| 2025-10-15 | -95.11 | $68.99 | 4.1M |
| 2025-10-14 | -95.01 | $69.00 | 5.1M |
| 2025-10-13 | -89.14 | $70.28 | 4.0M |
| 2025-10-10 | -99.00 | $69.39 | 8.3M |
| 2025-10-09 | -82.53 | $72.51 | 4.7M |
| 2025-10-08 | -68.04 | $73.53 | 4.3M |
| 2025-10-07 | -72.73 | $73.20 | 4.8M |
| 2025-10-06 | -77.41 | $72.87 | 5.4M |
| 2025-10-03 | -93.89 | $71.71 | 6.7M |
| 2025-10-02 | -96.31 | $71.54 | 6.3M |
| 2025-10-01 | -81.45 | $73.14 | 6.3M |
| 2025-09-30 | -71.86 | $73.75 | 7.7M |
| 2025-09-29 | -58.65 | $74.59 | 6.3M |
| 2025-09-26 | -20.44 | $77.02 | 5.9M |
| 2025-09-25 | -0.98 | $76.99 | 5.7M |
| 2025-09-24 | -11.40 | $76.39 | 3.9M |
| 2025-09-23 | -38.20 | $75.05 | 5.6M |
| 2025-09-22 | -70.20 | $73.45 | 2.8M |
| 2025-09-19 | -68.80 | $73.52 | 6.0M |
| 2025-09-18 | -45.40 | $74.69 | 4.2M |
| 2025-09-17 | -39.80 | $74.97 | 4.0M |
| 2025-09-16 | -25.80 | $75.67 | 5.1M |
| 2025-09-15 | -53.01 | $74.23 | 4.0M |
| 2025-09-12 | -70.87 | $73.31 | 5.0M |
| 2025-09-11 | -76.89 | $73.00 | 3.9M |
| 2025-09-10 | -41.67 | $74.71 | 6.0M |
| 2025-09-09 | -66.11 | $73.39 | 4.2M |
| 2025-09-08 | -72.59 | $73.04 | 3.9M |
| 2025-09-05 | -80.19 | $72.63 | 5.1M |
| 2025-09-04 | -51.48 | $74.18 | 4.5M |
| 2025-09-03 | -39.44 | $74.83 | 6.3M |
| 2025-09-02 | -3.70 | $76.76 | 5.4M |
| 2025-08-29 | -41.43 | $74.84 | 3.5M |
| 2025-08-28 | -55.50 | $75.24 | 3.5M |
| 2025-08-27 | -64.79 | $74.68 | 3.3M |
| 2025-08-26 | -73.98 | $74.05 | 3.2M |
| 2025-08-25 | -56.22 | $75.75 | 3.2M |
| 2025-08-22 | -67.82 | $74.64 | 4.9M |
| 2025-08-21 | -73.15 | $74.13 | 3.2M |
| 2025-08-20 | -79.52 | $73.52 | 3.9M |
| 2025-08-19 | -92.27 | $72.30 | 3.4M |
| 2025-08-18 | -83.18 | $73.17 | 5.2M |
| 2025-08-15 | -87.04 | $72.80 | 8.0M |
| 2025-08-14 | -77.22 | $73.74 | 4.6M |
| 2025-08-13 | -90.60 | $72.46 | 5.7M |
| 2025-08-12 | -93.59 | $72.95 | 2.9M |
| 2025-08-11 | -83.87 | $73.80 | 3.3M |
| 2025-08-08 | -89.59 | $73.30 | 5.8M |
| 2025-08-07 | -98.72 | $73.42 | 3.6M |
| 2025-08-06 | -93.98 | $73.79 | 8.9M |
| 2025-08-05 | -85.57 | $75.02 | 5.9M |
| 2025-08-04 | -70.31 | $76.11 | 5.3M |
| 2025-08-01 | -51.40 | $77.46 | 7.1M |
| 2025-07-31 | -21.57 | $79.59 | 3.8M |
| 2025-07-30 | -1.18 | $81.04 | 5.0M |
| 2025-07-29 | -6.36 | $79.80 | 7.9M |
| 2025-07-28 | -8.62 | $77.17 | 3.8M |
| 2025-07-25 | -56.26 | $74.85 | 3.3M |
| 2025-07-24 | -30.80 | $76.09 | 5.9M |
| 2025-07-23 | -47.43 | $75.28 | 4.8M |
| 2025-07-22 | -39.86 | $75.35 | 3.9M |
| 2025-07-21 | -68.79 | $75.59 | 2.9M |
| 2025-07-18 | -65.86 | $75.93 | 7.6M |
| 2025-07-17 | -63.88 | $76.16 | 4.4M |
| 2025-07-16 | -72.24 | $75.19 | 6.2M |
| 2025-07-15 | -71.64 | $75.26 | 5.9M |
| 2025-07-14 | -68.53 | $75.62 | 7.3M |
| 2025-07-11 | -54.14 | $77.29 | 4.5M |
| 2025-07-10 | -70.52 | $75.39 | 6.7M |
| 2025-07-09 | -53.94 | $76.93 | 3.8M |
| 2025-07-08 | -52.92 | $76.96 | 4.3M |
| 2025-07-07 | -53.67 | $76.48 | 6.2M |
| 2025-07-03 | -60.81 | $75.19 | 4.4M |
| 2025-07-02 | -53.45 | $75.59 | 6.5M |
| 2025-07-01 | -64.57 | $73.93 | 4.4M |
| 2025-06-30 | -70.06 | $73.11 | 5.9M |
| 2025-06-27 | -58.43 | $73.28 | 11.6M |
| 2025-06-26 | -56.67 | $73.59 | 9.5M |
| 2025-06-25 | -58.26 | $73.31 | 12.4M |
| 2025-06-24 | -60.02 | $73.00 | 16.1M |
| 2025-06-23 | -40.66 | $76.41 | 50.7M |
| 2025-06-20 | -1.94 | $83.12 | 14.2M |
| 2025-06-18 | -6.80 | $82.27 | 36.8M |
| 2025-06-17 | -3.48 | $82.30 | 26.2M |
| 2025-06-16 | -16.80 | $78.59 | 40.6M |
| 2025-06-13 | -6.06 | $80.22 | 34.0M |
| 2025-06-12 | -3.81 | $75.05 | 11.7M |
| 2025-06-11 | -5.34 | $74.82 | 8.9M |
| 2025-06-10 | -20.68 | $71.60 | 5.5M |
| 2025-06-09 | -2.09 | $72.05 | 2.9M |
| 2025-06-06 | -2.48 | $71.38 | 3.5M |
| 2025-06-05 | -11.00 | $69.93 | 2.7M |
| 2025-06-04 | -16.71 | $69.34 | 6.5M |
| 2025-06-03 | -8.43 | $69.89 | 4.0M |
| 2025-06-02 | -5.91 | $69.55 | 7.1M |
| 2025-05-30 | -33.58 | $67.15 | 8.8M |
| 2025-05-29 | -33.09 | $67.19 | 4.9M |
| 2025-05-28 | -24.48 | $67.89 | 5.2M |
| 2025-05-27 | -31.98 | $67.28 | 3.9M |
| 2025-05-23 | -23.25 | $67.99 | 4.3M |
| 2025-05-22 | -33.70 | $67.14 | 3.5M |
| 2025-05-21 | -28.17 | $67.59 | 5.5M |
| 2025-05-20 | -15.01 | $68.66 | 2.8M |
| 2025-05-19 | -20.66 | $68.51 | 5.1M |
| 2025-05-16 | -25.47 | $68.10 | 3.8M |
| 2025-05-15 | -31.46 | $67.59 | 5.3M |
| 2025-05-14 | -18.08 | $68.73 | 2.8M |
| 2025-05-13 | -7.98 | $69.59 | 4.7M |
| 2025-05-12 | -31.34 | $67.60 | 4.9M |
| 2025-05-09 | -42.96 | $66.61 | 4.4M |
| 2025-05-08 | -54.81 | $65.60 | 4.6M |
| 2025-05-07 | -70.42 | $63.51 | 4.0M |
| 2025-05-06 | -59.06 | $64.60 | 5.7M |
| 2025-05-05 | -82.29 | $62.37 | 4.9M |
| 2025-05-02 | -65.21 | $64.01 | 7.1M |
| 2025-05-01 | -68.00 | $64.52 | 10.7M |
| 2025-04-30 | -83.19 | $63.56 | 10.2M |
| 2025-04-29 | -70.13 | $65.85 | 4.7M |
| 2025-04-28 | -59.11 | $67.76 | 3.2M |
| 2025-04-25 | -51.79 | $69.03 | 3.3M |
| 2025-04-24 | -55.08 | $68.46 | 4.3M |
| 2025-04-23 | -57.44 | $68.05 | 8.9M |
| 2025-04-22 | -49.83 | $69.37 | 4.5M |
| 2025-04-21 | -54.15 | $68.62 | 2.3M |
| 2025-04-17 | -49.19 | $69.48 | 4.8M |
| 2025-04-16 | -59.17 | $67.75 | 5.5M |
| 2025-04-15 | -66.49 | $66.48 | 1.8M |
| 2025-04-14 | -65.46 | $66.66 | 3.1M |
| 2025-04-11 | -66.61 | $66.46 | 4.4M |
| 2025-04-10 | -73.18 | $65.32 | 6.6M |
| 2025-04-09 | -60.15 | $67.58 | 15.3M |
| 2025-04-08 | -96.07 | $63.34 | 8.4M |
| 2025-04-07 | -92.04 | $65.98 | 7.9M |
| 2025-04-04 | -80.66 | $67.92 | 9.3M |
| 2025-04-03 | -79.23 | $72.25 | 6.3M |
| 2025-04-02 | -3.59 | $77.74 | 2.8M |
| 2025-04-01 | -11.74 | $77.08 | 2.8M |
| 2025-03-31 | -5.11 | $77.33 | 3.1M |
| 2025-03-28 | -20.00 | $74.77 | 2.4M |
| 2025-03-27 | -7.86 | $75.48 | 1.6M |
| 2025-03-26 | -8.89 | $75.42 | 2.5M |
| 2025-03-25 | -17.02 | $74.82 | 1.9M |
| 2025-03-24 | -15.96 | $74.88 | 2.8M |
| 2025-03-21 | -38.84 | $73.79 | 1.5M |
| 2025-03-20 | -46.15 | $73.73 | 2.5M |
| 2025-03-19 | -72.20 | $72.42 | 1.7M |
| 2025-03-18 | -74.70 | $72.21 | 2.7M |
| 2025-03-17 | -68.74 | $72.71 | 2.9M |
| 2025-03-14 | -73.87 | $72.28 | 2.1M |
| 2025-03-13 | -81.74 | $71.62 | 3.1M |
| 2025-03-12 | -67.66 | $72.80 | 2.4M |
| 2025-03-11 | -83.81 | $71.45 | 1.9M |
| 2025-03-10 | -90.48 | $70.89 | 1.8M |
| 2025-03-07 | -76.19 | $72.09 | 4.2M |
| 2025-03-06 | -87.62 | $71.13 | 3.0M |
| 2025-03-05 | -84.17 | $71.42 | 3.8M |
| 2025-03-04 | -76.40 | $73.31 | 2.0M |
| 2025-03-03 | -93.32 | $73.32 | 4.0M |
| 2025-02-28 | -66.23 | $75.22 | 2.4M |
| 2025-02-27 | -65.11 | $75.28 | 2.6M |
| 2025-02-26 | -91.79 | $73.85 | 3.2M |
| 2025-02-25 | -92.51 | $74.13 | 2.4M |
| 2025-02-24 | -83.61 | $75.97 | 2.9M |
| 2025-02-21 | -98.38 | $75.35 | 2.7M |
| 2025-02-20 | -56.85 | $77.76 | 1.6M |
| 2025-02-19 | -63.30 | $77.45 | 1.6M |
| 2025-02-18 | -72.16 | $76.96 | 2.3M |
| 2025-02-14 | -92.88 | $75.82 | 2.4M |
| 2025-02-13 | -86.55 | $76.39 | 1.9M |
| 2025-02-12 | -88.72 | $76.32 | 4.9M |
| 2025-02-11 | -67.78 | $78.27 | 2.3M |
| 2025-02-10 | -77.12 | $77.40 | 2.8M |
| 2025-02-07 | -93.66 | $75.86 | 2.0M |
| 2025-02-06 | -98.07 | $75.45 | 2.2M |
| 2025-02-05 | -94.54 | $76.09 | 2.0M |
| 2025-02-04 | -78.73 | $77.51 | 6.1M |
| 2025-02-03 | -86.45 | $77.82 | 4.2M |
| 2025-01-31 | -83.89 | $78.02 | 3.5M |
| 2025-01-30 | -71.07 | $77.75 | 2.2M |
| 2025-01-29 | -67.19 | $77.78 | 1.7M |
| 2025-01-28 | -52.53 | $78.86 | 1.6M |
| 2025-01-27 | -56.93 | $77.93 | 2.0M |
| 2025-01-24 | -42.64 | $79.60 | 1.9M |
| 2025-01-23 | -43.03 | $79.21 | 3.8M |
| 2025-01-22 | -32.88 | $80.43 | 2.8M |
| 2025-01-21 | -27.50 | $81.11 | 2.4M |
| 2025-01-17 | -16.32 | $82.52 | 2.3M |
| 2025-01-16 | -13.00 | $82.94 | 3.6M |
| 2025-01-15 | -1.90 | $84.34 | 4.9M |
| 2025-01-14 | -10.59 | $81.67 | 4.7M |
| 2025-01-13 | -5.43 | $82.23 | 5.1M |
| 2025-01-10 | -11.97 | $80.64 | 5.0M |
| 2025-01-08 | -21.11 | $77.30 | 3.3M |
| 2025-01-07 | -9.43 | $78.17 | 3.9M |
| 2025-01-06 | -17.96 | $77.30 | 2.1M |
| 2025-01-03 | -3.65 | $77.92 | 1.9M |
| 2025-01-02 | -8.32 | $76.93 | 3.3M |
| 2024-12-31 | -3.47 | $75.55 | 1.3M |
| 2024-12-30 | -8.52 | $74.82 | 1.6M |
| 2024-12-27 | -14.41 | $73.85 | 1.5M |
| 2024-12-26 | -30.38 | $73.13 | 1.8M |
| 2024-12-24 | -18.85 | $73.65 | 1.0M |
| 2024-12-23 | -31.93 | $73.06 | 1.9M |
| 2024-12-20 | -32.24 | $73.10 | 1.6M |
| 2024-12-19 | -42.92 | $72.61 | 2.1M |
| 2024-12-18 | -35.73 | $72.94 | 2.3M |
| 2024-12-17 | -27.89 | $73.30 | 2.1M |
| 2024-12-16 | -19.17 | $73.70 | 1.9M |
| 2024-12-13 | -7.37 | $74.21 | 2.7M |
| 2024-12-12 | -27.29 | $73.21 | 2.8M |
| 2024-12-11 | -24.90 | $73.33 | 3.1M |
| 2024-12-10 | -63.35 | $71.40 | 2.5M |
| 2024-12-09 | -67.93 | $71.17 | 2.1M |
| 2024-12-06 | -86.45 | $70.24 | 3.1M |
| 2024-12-05 | -68.17 | $71.47 | 1.5M |
| 2024-12-04 | -61.33 | $71.88 | 2.8M |
| 2024-12-03 | -42.00 | $73.04 | 3.2M |
| 2024-12-02 | -75.33 | $71.04 | 3.6M |
| 2024-11-29 | -65.83 | $71.61 | 1.8M |
| 2024-11-27 | -64.00 | $71.72 | 1.6M |
| 2024-11-26 | -65.83 | $71.61 | 2.9M |
| 2024-11-25 | -53.89 | $72.10 | 3.3M |
| 2024-11-22 | -20.41 | $74.25 | 2.6M |
| 2024-11-21 | -36.76 | $73.20 | 1.8M |
| 2024-11-20 | -55.14 | $72.02 | 1.4M |
| 2024-11-19 | -50.62 | $72.31 | 4.0M |
| 2024-11-18 | -54.36 | $72.07 | 3.1M |
| 2024-11-15 | -90.50 | $69.75 | 3.6M |
| 2024-11-14 | -66.51 | $71.29 | 2.1M |
| 2024-11-13 | -75.23 | $70.73 | 3.4M |
| 2024-11-12 | -75.86 | $70.69 | 1.9M |
| 2024-11-11 | -71.96 | $70.94 | 3.3M |
| 2024-11-08 | -46.87 | $73.13 | 3.0M |
| 2024-11-07 | -36.84 | $74.66 | 3.1M |
| 2024-11-06 | -39.33 | $74.54 | 4.2M |
| 2024-11-05 | -37.19 | $74.73 | 2.8M |
| 2024-11-04 | -42.13 | $74.29 | 3.2M |
| 2024-11-01 | -71.68 | $72.02 | 4.5M |
| 2024-10-31 | -61.26 | $73.08 | 9.2M |
| 2024-10-30 | -78.17 | $71.36 | 3.9M |
| 2024-10-29 | -94.89 | $69.66 | 4.0M |
| 2024-10-28 | -88.62 | $70.43 | 7.4M |
| 2024-10-25 | -50.70 | $74.23 | 3.7M |
| 2024-10-24 | -59.47 | $73.06 | 2.2M |
| 2024-10-23 | -53.78 | $73.55 | 2.4M |
| 2024-10-22 | -49.77 | $73.98 | 3.8M |
| 2024-10-21 | -65.83 | $72.26 | 2.9M |
| 2024-10-18 | -74.04 | $71.38 | 4.3M |
| 2024-10-17 | -62.47 | $72.62 | 2.5M |
| 2024-10-16 | -64.52 | $72.40 | 2.2M |
| 2024-10-15 | -61.16 | $72.76 | 4.1M |
| 2024-10-14 | -31.56 | $75.93 | 3.9M |
| 2024-10-11 | -16.99 | $77.49 | 3.6M |
| 2024-10-10 | -14.38 | $77.77 | 4.5M |
| 2024-10-09 | -37.66 | $75.25 | 6.5M |
| 2024-10-08 | -27.20 | $75.79 | 8.0M |
| 2024-10-07 | -0.83 | $79.20 | 4.4M |
| 2024-10-04 | -9.23 | $76.35 | 5.9M |
| 2024-10-03 | -1.72 | $75.73 | 7.1M |
| 2024-10-02 | -17.70 | $72.76 | 4.1M |
| 2024-10-01 | -22.32 | $72.11 | 13.9M |
| 2024-09-30 | -50.26 | $69.92 | 2.3M |
| 2024-09-27 | -53.80 | $70.27 | 3.2M |
| 2024-09-26 | -74.29 | $69.01 | 4.6M |
| 2024-09-25 | -53.05 | $71.48 | 3.5M |
| 2024-09-24 | -37.49 | $73.29 | 2.4M |
| 2024-09-23 | -49.35 | $72.25 | 2.8M |
| 2024-09-20 | -43.90 | $72.92 | 1.4M |
| 2024-09-19 | -45.28 | $72.75 | 4.1M |
| 2024-09-18 | -62.28 | $70.66 | 2.4M |
| 2024-09-17 | -53.66 | $71.72 | 2.0M |
| 2024-09-16 | -60.49 | $70.88 | 3.3M |
| 2024-09-13 | -68.94 | $69.84 | 2.5M |
| 2024-09-12 | -68.54 | $69.89 | 4.0M |
| 2024-09-11 | -85.12 | $67.85 | 3.1M |
| 2024-09-10 | -92.44 | $66.96 | 4.0M |
| 2024-09-09 | -87.92 | $69.27 | 2.7M |
| 2024-09-06 | -90.94 | $68.93 | 3.7M |
| 2024-09-05 | -96.07 | $69.89 | 3.5M |
| 2024-09-04 | -99.38 | $69.61 | 4.7M |
| 2024-09-03 | -97.12 | $71.09 | 5.0M |
| 2024-08-30 | -64.92 | $74.34 | 3.3M |
| 2024-08-29 | -32.26 | $76.77 | 4.1M |
| 2024-08-28 | -49.60 | $75.48 | 1.9M |
| 2024-08-27 | -36.02 | $76.49 | 3.5M |
| 2024-08-26 | -18.01 | $77.83 | 4.2M |
| 2024-08-23 | -48.66 | $75.55 | 3.0M |
| 2024-08-22 | -75.13 | $73.58 | 3.2M |
| 2024-08-21 | -88.31 | $72.60 | 2.8M |
| 2024-08-20 | -71.77 | $73.83 | 2.8M |
| 2024-08-19 | -64.38 | $74.38 | 4.9M |
| 2024-08-16 | -38.31 | $76.32 | 2.5M |
| 2024-08-15 | -33.10 | $77.41 | 1.6M |
| 2024-08-14 | -48.08 | $76.59 | 1.7M |
| 2024-08-13 | -36.86 | $77.64 | 2.3M |
| 2024-08-12 | -26.28 | $78.63 | 4.7M |
| 2024-08-09 | -52.03 | $76.22 | 2.9M |
| 2024-08-08 | -62.15 | $75.36 | 3.0M |
| 2024-08-07 | -69.13 | $74.69 | 4.9M |
| 2024-08-06 | -92.49 | $72.45 | 3.4M |
| 2024-08-05 | -85.35 | $73.22 | 3.9M |
| 2024-08-02 | -89.20 | $73.39 | 5.0M |
| 2024-08-01 | -73.37 | $76.29 | 3.6M |
| 2024-07-31 | -56.51 | $77.74 | 4.6M |
| 2024-07-30 | -94.65 | $74.46 | 3.3M |
| 2024-07-29 | -94.27 | $75.19 | 2.0M |
| 2024-07-26 | -91.93 | $76.11 | 2.1M |
| 2024-07-25 | -72.80 | $77.46 | 1.8M |
| 2024-07-24 | -84.16 | $76.81 | 2.1M |
| 2024-07-23 | -86.92 | $76.62 | 3.1M |
| 2024-07-22 | -86.76 | $77.62 | 1.6M |
| 2024-07-19 | -97.05 | $78.00 | 2.6M |
| 2024-07-18 | -62.36 | $79.90 | 1.4M |
| 2024-07-17 | -40.91 | $80.62 | 2.5M |
| 2024-07-16 | -58.51 | $79.06 | 2.0M |
| 2024-07-15 | -36.69 | $80.12 | 2.2M |
| 2024-07-12 | -34.01 | $80.25 | 3.0M |
| 2024-07-11 | -23.61 | $80.94 | 3.0M |
| 2024-07-10 | -27.57 | $80.48 | 2.3M |
| 2024-07-09 | -31.31 | $79.77 | 1.9M |
| 2024-07-08 | -22.61 | $80.42 | 2.0M |
| 2024-07-05 | -12.12 | $81.31 | 2.0M |
| 2024-07-03 | -6.66 | $81.27 | 734654 |
| 2024-07-02 | -7.86 | $81.11 | 1.2M |
| 2024-07-01 | -1.33 | $81.54 | 2.3M |
| 2024-06-28 | -4.69 | $79.59 | 1.4M |
| 2024-06-27 | -1.15 | $79.92 | 1.8M |
| 2024-06-26 | -11.50 | $78.75 | 1.6M |
| 2024-06-25 | -9.90 | $78.90 | 1.3M |
| 2024-06-24 | -1.07 | $79.70 | 1.4M |
| 2024-06-21 | -12.19 | $78.65 | 1.5M |
| 2024-06-20 | -1.32 | $79.41 | 1.4M |
| 2024-06-18 | -1.91 | $78.67 | 1.8M |
| 2024-06-17 | -2.52 | $77.79 | 2.6M |
| 2024-06-14 | -23.16 | $76.08 | 2.3M |
| 2024-06-13 | -27.79 | $75.74 | 1.7M |
| 2024-06-12 | -24.52 | $75.98 | 2.5M |
| 2024-06-11 | -30.93 | $75.51 | 1.9M |
| 2024-06-10 | -31.61 | $75.46 | 4.0M |
| 2024-06-07 | -64.85 | $73.02 | 2.0M |
| 2024-06-06 | -61.58 | $73.26 | 1.9M |
| 2024-06-05 | -80.25 | $71.89 | 2.1M |
| 2024-06-04 | -91.14 | $71.09 | 2.4M |
| 2024-06-03 | -98.84 | $71.83 | 5.8M |
| 2024-05-31 | -75.90 | $74.82 | 2.0M |
| 2024-05-30 | -57.69 | $75.53 | 2.3M |
| 2024-05-29 | -40.22 | $76.57 | 1.6M |
| 2024-05-28 | -29.21 | $77.66 | 2.3M |
| 2024-05-24 | -77.21 | $75.35 | 1.2M |
| 2024-05-23 | -91.96 | $74.45 | 1.9M |
| 2024-05-22 | -86.04 | $74.87 | 2.3M |
| 2024-05-21 | -67.84 | $76.16 | 2.0M |
| 2024-05-20 | -59.80 | $76.73 | 2.0M |
| 2024-05-17 | -56.42 | $76.97 | 2.0M |
| 2024-05-16 | -66.57 | $76.25 | 3.2M |
| 2024-05-15 | -71.79 | $75.88 | 3.7M |
| 2024-05-14 | -89.72 | $75.21 | 2.2M |
| 2024-05-13 | -77.96 | $76.13 | 3.1M |
| 2024-05-10 | -89.54 | $75.30 | 2.7M |
| 2024-05-09 | -77.77 | $76.52 | 2.2M |
| 2024-05-08 | -82.39 | $76.11 | 2.4M |
| 2024-05-07 | -90.19 | $75.50 | 4.3M |
| 2024-05-06 | -91.72 | $75.66 | 6.2M |
| 2024-05-03 | -98.69 | $75.13 | 2.9M |
| 2024-05-02 | -93.03 | $75.93 | 4.7M |
| 2024-05-01 | -97.78 | $75.93 | 6.0M |
| 2024-04-30 | -86.13 | $78.38 | 3.8M |
| 2024-04-29 | -66.95 | $79.50 | 3.9M |
| 2024-04-26 | -51.71 | $80.39 | 1.6M |
| 2024-04-25 | -50.86 | $80.44 | 3.0M |
| 2024-04-24 | -57.21 | $79.64 | 3.7M |
| 2024-04-23 | -52.05 | $79.98 | 3.4M |
| 2024-04-22 | -70.26 | $78.78 | 3.3M |
| 2024-04-19 | -64.23 | $78.85 | 7.6M |
| 2024-04-18 | -63.69 | $78.78 | 4.5M |
| 2024-04-17 | -61.90 | $78.91 | 6.0M |
| 2024-04-16 | -28.61 | $81.33 | 4.3M |
| 2024-04-15 | -24.21 | $81.65 | 10.2M |
| 2024-04-12 | -24.93 | $81.53 | 9.7M |
| 2024-04-11 | -22.64 | $81.55 | 6.3M |
| 2024-04-10 | -13.06 | $82.09 | 6.8M |
| 2024-04-09 | -20.51 | $81.15 | 3.9M |
| 2024-04-08 | -9.65 | $82.20 | 3.8M |
| 2024-04-05 | -7.81 | $82.40 | 3.8M |
| 2024-04-04 | -5.44 | $82.27 | 6.1M |
| 2024-04-03 | -6.03 | $81.25 | 3.3M |
| 2024-04-02 | -1.52 | $80.79 | 4.2M |
| 2024-04-01 | -6.77 | $79.67 | 4.0M |
| 2024-03-28 | -3.20 | $78.73 | 4.7M |
| 2024-03-27 | -19.81 | $77.51 | 2.4M |
| 2024-03-26 | -23.24 | $77.29 | 2.8M |
| 2024-03-25 | -15.91 | $77.76 | 2.2M |
| 2024-03-22 | -28.77 | $76.68 | 2.4M |
| 2024-03-21 | -26.85 | $76.82 | 2.7M |
| 2024-03-20 | -20.96 | $77.25 | 4.3M |
| 2024-03-19 | -4.79 | $78.43 | 2.7M |
| 2024-03-18 | -2.99 | $77.98 | 3.4M |
| 2024-03-15 | -8.14 | $76.33 | 3.1M |
| 2024-03-14 | -8.71 | $76.30 | 4.2M |
| 2024-03-13 | -18.60 | $75.09 | 4.4M |
| 2024-03-12 | -56.67 | $73.35 | 4.1M |
| 2024-03-11 | -50.77 | $73.62 | 3.1M |
| 2024-03-08 | -53.31 | $73.36 | 4.0M |
| 2024-03-07 | -29.90 | $74.23 | 3.8M |
| 2024-03-06 | -22.10 | $74.34 | 5.0M |
| 2024-03-05 | -31.84 | $73.45 | 4.3M |
| 2024-03-04 | -21.23 | $74.01 | 3.3M |
| 2024-03-01 | -10.78 | $74.96 | 5.4M |
| 2024-02-29 | -17.49 | $73.36 | 3.9M |
| 2024-02-28 | -14.20 | $73.62 | 4.0M |
| 2024-02-27 | -4.24 | $73.85 | 5.3M |
| 2024-02-26 | -17.50 | $72.79 | 3.6M |
| 2024-02-23 | -29.58 | $71.92 | 3.4M |
| 2024-02-22 | -6.25 | $73.60 | 2.7M |
| 2024-02-21 | -6.34 | $73.20 | 3.8M |
| 2024-02-20 | -17.85 | $72.42 | 3.5M |
| 2024-02-16 | -3.24 | $73.41 | 4.2M |
| 2024-02-15 | -10.33 | $72.84 | 4.2M |
| 2024-02-14 | -29.64 | $71.55 | 4.6M |
| 2024-02-13 | -8.21 | $72.65 | 3.6M |
| 2024-02-12 | -15.63 | $72.11 | 3.8M |
| 2024-02-09 | -22.00 | $71.67 | 2.8M |
| 2024-02-08 | -24.17 | $71.52 | 6.1M |
| 2024-02-07 | -54.56 | $69.42 | 5.2M |
| 2024-02-06 | -63.39 | $68.81 | 4.4M |
| 2024-02-05 | -65.49 | $68.18 | 3.3M |
| 2024-02-02 | -74.25 | $67.51 | 5.7M |
| 2024-02-01 | -53.86 | $69.07 | 13.4M |
| 2024-01-31 | -29.67 | $70.92 | 5.1M |
| 2024-01-30 | -4.93 | $72.81 | 3.6M |
| 2024-01-29 | -14.79 | $72.05 | 3.4M |
| 2024-01-26 | -1.17 | $73.10 | 4.8M |
| 2024-01-25 | -3.16 | $72.23 | 5.0M |
| 2024-01-24 | -9.96 | $70.54 | 4.9M |
| 2024-01-23 | -25.62 | $69.66 | 3.2M |
| 2024-01-22 | -25.09 | $69.69 | 5.0M |
| 2024-01-19 | -40.57 | $68.82 | 4.7M |
| 2024-01-18 | -36.30 | $69.06 | 4.7M |
| 2024-01-17 | -56.23 | $67.94 | 4.5M |
| 2024-01-16 | -68.51 | $67.25 | 4.9M |
| 2024-01-12 | -54.80 | $68.02 | 7.2M |
| 2024-01-11 | -51.04 | $67.65 | 7.4M |
| 2024-01-10 | -62.53 | $66.56 | 6.3M |
| 2024-01-09 | -51.10 | $67.39 | 4.4M |
| 2024-01-08 | -64.74 | $66.40 | 6.3M |
| 2024-01-05 | -28.51 | $69.03 | 5.0M |
| 2024-01-04 | -48.62 | $67.57 | 5.0M |
| 2024-01-03 | -40.08 | $68.19 | 7.1M |
| 2024-01-02 | -73.42 | $65.77 | 7.9M |
| 2023-12-29 | -63.75 | $66.65 | 3.3M |
| 2023-12-28 | -67.79 | $67.18 | 5.8M |
| 2023-12-27 | -51.01 | $68.92 | 3.8M |
| 2023-12-26 | -38.57 | $70.21 | 5.0M |
| 2023-12-22 | -53.23 | $68.69 | 4.3M |
| 2023-12-21 | -49.95 | $69.03 | 3.3M |
| 2023-12-20 | -52.27 | $68.79 | 5.3M |
| 2023-12-19 | -46.77 | $69.36 | 4.0M |
| 2023-12-18 | -59.02 | $68.09 | 5.6M |
| 2023-12-15 | -68.08 | $67.15 | 3.5M |
| 2023-12-14 | -67.98 | $67.16 | 5.1M |
| 2023-12-13 | -85.63 | $65.33 | 3.6M |
| 2023-12-12 | -96.05 | $64.25 | 7.1M |
| 2023-12-11 | -75.15 | $66.80 | 2.6M |
| 2023-12-08 | -77.89 | $66.53 | 4.1M |
| 2023-12-07 | -92.29 | $65.11 | 4.6M |
| 2023-12-06 | -98.44 | $64.76 | 9.5M |
| 2023-12-05 | -98.08 | $67.58 | 4.8M |
| 2023-12-04 | -88.19 | $68.47 | 5.1M |
| 2023-12-01 | -80.02 | $69.24 | 4.4M |
| 2023-11-30 | -70.37 | $70.14 | 9.7M |
| 2023-11-29 | -45.31 | $72.52 | 4.6M |
| 2023-11-28 | -60.19 | $71.26 | 2.4M |
| 2023-11-27 | -75.22 | $69.96 | 4.6M |
| 2023-11-24 | -70.77 | $70.82 | 1.5M |
| 2023-11-22 | -63.92 | $71.61 | 5.3M |
| 2023-11-21 | -55.94 | $72.53 | 2.5M |
| 2023-11-20 | -57.94 | $72.30 | 4.0M |
| 2023-11-17 | -74.26 | $70.75 | 5.9M |
| 2023-11-16 | -95.87 | $68.05 | 6.7M |
| 2023-11-15 | -86.29 | $71.34 | 5.0M |
| 2023-11-14 | -75.34 | $72.69 | 2.7M |
| 2023-11-13 | -73.48 | $72.92 | 3.1M |
| 2023-11-10 | -82.64 | $71.79 | 3.8M |
| 2023-11-09 | -95.13 | $70.25 | 4.3M |
| 2023-11-08 | -95.62 | $70.19 | 7.3M |
| 2023-11-07 | -98.22 | $71.80 | 7.4M |
| 2023-11-06 | -90.18 | $74.91 | 2.8M |
| 2023-11-03 | -90.94 | $74.85 | 5.1M |
| 2023-11-02 | -67.13 | $76.18 | 4.2M |
| 2023-11-01 | -83.68 | $74.75 | 4.1M |
| 2023-10-31 | -80.56 | $75.02 | 4.6M |
| 2023-10-30 | -68.63 | $76.05 | 5.9M |
| 2023-10-27 | -41.90 | $78.36 | 5.5M |
| 2023-10-26 | -58.91 | $76.89 | 3.5M |
| 2023-10-25 | -44.77 | $78.46 | 6.1M |
| 2023-10-24 | -63.92 | $76.93 | 6.6M |
| 2023-10-23 | -44.22 | $78.89 | 4.6M |
| 2023-10-20 | -26.03 | $80.70 | 4.7M |
| 2023-10-19 | -16.18 | $81.68 | 5.9M |
| 2023-10-18 | -34.67 | $79.84 | 4.6M |
| 2023-10-17 | -45.13 | $78.80 | 3.9M |
| 2023-10-16 | -49.25 | $78.39 | 5.2M |
| 2023-10-13 | -43.22 | $78.99 | 6.8M |
| 2023-10-12 | -79.10 | $75.42 | 4.2M |
| 2023-10-11 | -76.58 | $75.67 | 6.0M |
| 2023-10-10 | -66.13 | $76.71 | 4.2M |
| 2023-10-09 | -61.91 | $77.13 | 6.9M |
| 2023-10-06 | -91.76 | $74.16 | 3.9M |
| 2023-10-05 | -96.07 | $73.99 | 5.6M |
| 2023-10-04 | -95.42 | $75.59 | 7.9M |
| 2023-10-03 | -57.24 | $79.93 | 2.9M |
| 2023-10-02 | -66.10 | $79.39 | 3.5M |
| 2023-09-29 | -33.06 | $80.86 | 2.4M |
| 2023-09-28 | -18.42 | $81.57 | 3.2M |
| 2023-09-27 | -3.81 | $82.90 | 4.3M |
| 2023-09-26 | -13.35 | $80.88 | 2.5M |
| 2023-09-25 | -18.02 | $80.39 | 1.9M |
| 2023-09-22 | -14.40 | $80.63 | 2.7M |
| 2023-09-21 | -15.81 | $80.41 | 3.1M |
| 2023-09-20 | -18.06 | $80.14 | 4.1M |
| 2023-09-19 | -6.58 | $81.50 | 6.7M |
| 2023-09-18 | -4.26 | $81.45 | 5.9M |
| 2023-09-15 | -0.46 | $81.29 | 2.9M |
| 2023-09-14 | -0.19 | $81.12 | 3.1M |
| 2023-09-13 | -3.75 | $79.68 | 2.8M |
| 2023-09-12 | -3.24 | $79.70 | 3.3M |
| 2023-09-11 | -8.63 | $78.37 | 2.1M |
| 2023-09-08 | -5.75 | $78.30 | 2.0M |
| 2023-09-07 | -9.94 | $77.95 | 2.7M |
| 2023-09-06 | -3.11 | $78.52 | 3.2M |
| 2023-09-05 | -12.22 | $77.76 | 4.8M |
| 2023-09-01 | -0.23 | $76.92 | 4.2M |
| 2023-08-31 | -6.09 | $75.06 | 2.9M |
| 2023-08-30 | -34.48 | $73.66 | 2.2M |
| 2023-08-29 | -41.38 | $73.32 | 2.9M |
| 2023-08-28 | -59.84 | $72.41 | 1.6M |
| 2023-08-25 | -59.03 | $72.45 | 3.1M |
| 2023-08-24 | -80.12 | $71.41 | 2.4M |
| 2023-08-23 | -81.14 | $71.36 | 3.8M |
| 2023-08-22 | -62.22 | $72.28 | 1.7M |
| 2023-08-21 | -54.62 | $72.58 | 2.1M |
| 2023-08-18 | -42.34 | $72.79 | 2.7M |
| 2023-08-17 | -47.01 | $71.98 | 2.6M |
| 2023-08-16 | -48.48 | $71.37 | 3.8M |
| 2023-08-15 | -33.29 | $72.62 | 3.9M |
| 2023-08-14 | -17.80 | $73.81 | 3.5M |
| 2023-08-11 | -12.57 | $74.25 | 3.1M |
| 2023-08-10 | -13.14 | $74.20 | 3.4M |
| 2023-08-09 | -2.94 | $75.10 | 4.8M |
| 2023-08-08 | -2.96 | $74.06 | 4.2M |
| 2023-08-07 | -5.60 | $73.82 | 1.9M |
| 2023-08-04 | -5.48 | $73.79 | 2.0M |
| 2023-08-03 | -1.64 | $73.14 | 2.9M |
| 2023-08-02 | -17.80 | $71.48 | 3.2M |
| 2023-08-01 | -3.24 | $72.96 | 1.5M |
| 2023-07-31 | -1.18 | $73.17 | 2.1M |
| 2023-07-28 | -1.64 | $72.09 | 1.8M |
| 2023-07-27 | -5.75 | $71.43 | 1.8M |
| 2023-07-26 | -7.12 | $70.66 | 1.4M |
| 2023-07-25 | -2.37 | $71.16 | 2.3M |
| 2023-07-24 | -2.39 | $70.69 | 2.4M |
| 2023-07-21 | -3.79 | $68.99 | 3.0M |
| 2023-07-20 | -12.71 | $68.05 | 2.0M |
| 2023-07-19 | -17.08 | $67.69 | 1.9M |
| 2023-07-18 | -13.80 | $67.96 | 2.6M |
| 2023-07-17 | -30.58 | $66.58 | 2.3M |
| 2023-07-14 | -19.76 | $67.47 | 2.4M |
| 2023-07-13 | -0.06 | $69.09 | 3.6M |
| 2023-07-12 | -1.41 | $67.87 | 3.0M |
| 2023-07-11 | -0.28 | $67.03 | 2.3M |
| 2023-07-10 | -12.24 | $65.54 | 2.4M |
| 2023-07-07 | -3.32 | $65.85 | 2.8M |
| 2023-07-06 | -14.75 | $64.44 | 2.4M |
| 2023-07-05 | -11.09 | $64.63 | 3.0M |
| 2023-07-03 | -37.48 | $63.39 | 1.2M |
| 2023-06-30 | -34.51 | $63.55 | 3.1M |
| 2023-06-29 | -45.45 | $62.96 | 2.0M |
| 2023-06-28 | -53.62 | $62.52 | 2.5M |
| 2023-06-27 | -76.25 | $61.30 | 2.6M |
| 2023-06-26 | -49.72 | $62.73 | 2.1M |
| 2023-06-23 | -55.47 | $62.42 | 2.4M |
| 2023-06-22 | -59.81 | $62.52 | 3.9M |
| 2023-06-21 | -19.29 | $65.04 | 2.7M |
| 2023-06-20 | -37.30 | $63.92 | 2.3M |
| 2023-06-16 | -30.39 | $64.35 | 3.0M |
| 2023-06-15 | -45.50 | $63.41 | 3.4M |
| 2023-06-14 | -70.90 | $61.83 | 4.8M |
| 2023-06-13 | -65.92 | $62.14 | 3.5M |
| 2023-06-12 | -96.46 | $60.24 | 6.0M |
| 2023-06-09 | -58.79 | $62.93 | 3.4M |
| 2023-06-08 | -49.38 | $63.46 | 8.6M |
| 2023-06-07 | -27.18 | $64.71 | 3.5M |
| 2023-06-06 | -43.52 | $63.79 | 2.3M |
| 2023-06-05 | -39.25 | $64.03 | 3.7M |
| 2023-06-02 | -37.12 | $64.15 | 6.9M |
| 2023-06-01 | -57.12 | $62.55 | 3.6M |
| 2023-05-31 | -86.84 | $60.63 | 4.0M |
| 2023-05-30 | -60.99 | $62.30 | 6.3M |
| 2023-05-26 | -29.79 | $64.80 | 2.1M |
| 2023-05-25 | -44.88 | $64.09 | 4.3M |
| 2023-05-24 | -24.81 | $65.66 | 3.8M |
| 2023-05-23 | -36.77 | $64.87 | 3.4M |
| 2023-05-22 | -53.01 | $63.91 | 1.6M |
| 2023-05-19 | -58.04 | $63.90 | 2.5M |
| 2023-05-18 | -56.62 | $64.04 | 2.5M |
| 2023-05-17 | -50.92 | $64.60 | 4.3M |
| 2023-05-16 | -72.94 | $62.54 | 2.0M |
| 2023-05-15 | -72.28 | $62.99 | 4.8M |
| 2023-05-12 | -81.03 | $62.07 | 4.1M |
| 2023-05-11 | -72.61 | $63.25 | 4.0M |
| 2023-05-10 | -64.12 | $64.39 | 2.7M |
| 2023-05-09 | -60.45 | $64.87 | 5.8M |
| 2023-05-08 | -65.19 | $64.26 | 3.5M |
| 2023-05-05 | -74.75 | $63.03 | 4.7M |
| 2023-05-04 | -92.85 | $60.70 | 5.0M |
| 2023-05-03 | -98.80 | $60.31 | 12.2M |
| 2023-05-02 | -99.38 | $63.05 | 6.5M |
| 2023-05-01 | -81.44 | $66.55 | 2.9M |
| 2023-04-28 | -68.76 | $67.50 | 3.0M |
| 2023-04-27 | -80.85 | $65.81 | 2.8M |
| 2023-04-26 | -84.28 | $65.36 | 5.7M |
| 2023-04-25 | -56.58 | $67.62 | 2.3M |
| 2023-04-24 | -31.51 | $69.25 | 1.9M |
| 2023-04-21 | -34.66 | $68.21 | 2.6M |
| 2023-04-20 | -39.42 | $67.60 | 3.5M |
| 2023-04-19 | -26.15 | $69.30 | 3.6M |
| 2023-04-18 | -14.99 | $70.73 | 1.5M |
| 2023-04-17 | -12.40 | $70.84 | 3.0M |
| 2023-04-14 | -3.78 | $72.09 | 2.9M |
| 2023-04-13 | -5.74 | $71.80 | 2.8M |
| 2023-04-12 | -1.48 | $72.43 | 4.5M |
| 2023-04-11 | -1.05 | $71.07 | 3.3M |
| 2023-04-10 | -10.30 | $69.76 | 2.9M |
| 2023-04-06 | -6.54 | $70.26 | 2.8M |
| 2023-04-05 | -6.69 | $70.24 | 3.0M |
| 2023-04-04 | -6.47 | $70.27 | 3.6M |
| 2023-04-03 | -3.34 | $70.27 | 8.4M |
| 2023-03-31 | -32.16 | $66.44 | 2.7M |
| 2023-03-30 | -40.98 | $65.32 | 3.3M |
| 2023-03-29 | -50.20 | $64.15 | 2.6M |
| 2023-03-28 | -47.05 | $64.55 | 4.1M |
| 2023-03-27 | -50.20 | $64.15 | 8.7M |
| 2023-03-24 | -75.34 | $60.96 | 3.7M |
| 2023-03-23 | -75.10 | $60.99 | 2.6M |
| 2023-03-22 | -70.22 | $61.61 | 3.5M |
| 2023-03-21 | -73.21 | $61.23 | 4.0M |
| 2023-03-20 | -84.56 | $59.79 | 5.4M |
| 2023-03-17 | -93.46 | $58.66 | 9.1M |
| 2023-03-16 | -83.23 | $60.05 | 8.4M |
| 2023-03-15 | -83.47 | $60.02 | 13.7M |
| 2023-03-14 | -92.73 | $62.93 | 6.4M |
| 2023-03-13 | -81.71 | $65.25 | 5.2M |
| 2023-03-10 | -60.04 | $67.14 | 3.0M |
| 2023-03-09 | -76.03 | $66.24 | 2.4M |
| 2023-03-08 | -60.75 | $67.10 | 3.0M |
| 2023-03-07 | -47.43 | $67.85 | 5.1M |
| 2023-03-06 | -0.45 | $70.49 | 4.0M |
| 2023-03-03 | -8.43 | $69.86 | 5.2M |
| 2023-03-02 | -31.51 | $68.30 | 1.6M |
| 2023-03-01 | -34.91 | $68.07 | 2.6M |
| 2023-02-28 | -47.63 | $67.21 | 1.9M |
| 2023-02-27 | -61.83 | $66.25 | 3.0M |
| 2023-02-24 | -57.72 | $67.10 | 2.6M |
| 2023-02-23 | -66.59 | $66.38 | 2.1M |
| 2023-02-22 | -84.59 | $64.92 | 3.5M |
| 2023-02-21 | -62.77 | $66.69 | 2.4M |
| 2023-02-17 | -60.96 | $67.02 | 3.9M |
| 2023-02-16 | -44.29 | $68.45 | 2.4M |
| 2023-02-15 | -37.65 | $69.02 | 1.9M |
| 2023-02-14 | -33.22 | $69.40 | 1.6M |
| 2023-02-13 | -32.05 | $69.50 | 3.5M |
| 2023-02-10 | -27.74 | $69.87 | 2.8M |
| 2023-02-09 | -50.47 | $67.92 | 2.4M |
| 2023-02-08 | -41.61 | $68.68 | 2.1M |
| 2023-02-07 | -52.33 | $67.76 | 3.6M |
| 2023-02-06 | -78.67 | $65.50 | 2.7M |
| 2023-02-03 | -99.37 | $64.40 | 4.9M |
| 2023-02-02 | -68.27 | $66.57 | 2.6M |
| 2023-02-01 | -58.77 | $67.36 | 3.5M |
| 2023-01-31 | -35.22 | $69.32 | 1.4M |
| 2023-01-30 | -49.88 | $68.10 | 2.3M |
| 2023-01-27 | -33.05 | $69.50 | 3.2M |
| 2023-01-26 | -15.87 | $70.93 | 1.5M |
| 2023-01-25 | -20.91 | $70.51 | 1.6M |
| 2023-01-24 | -24.40 | $70.22 | 1.7M |
| 2023-01-23 | -9.01 | $71.50 | 1.6M |
| 2023-01-20 | -5.93 | $71.55 | 2.4M |
| 2023-01-19 | -17.78 | $70.59 | 2.8M |
| 2023-01-18 | -31.11 | $69.51 | 3.2M |
| 2023-01-17 | -3.88 | $70.86 | 3.8M |
| 2023-01-13 | -7.41 | $70.05 | 2.5M |
| 2023-01-12 | -29.20 | $68.61 | 2.6M |
| 2023-01-11 | -37.67 | $68.05 | 3.5M |
| 2023-01-10 | -61.95 | $65.90 | 2.0M |
| 2023-01-09 | -53.38 | $65.88 | 2.9M |
| 2023-01-06 | -65.41 | $64.83 | 3.0M |
| 2023-01-05 | -65.98 | $64.78 | 3.6M |
| 2023-01-04 | -71.48 | $64.30 | 4.2M |
| 2023-01-03 | -41.52 | $67.64 | 3.3M |
| 2022-12-30 | -16.75 | $70.11 | 3.6M |
| 2022-12-29 | -34.95 | $68.53 | 2.0M |
| 2022-12-28 | -34.46 | $68.58 | 2.8M |
| 2022-12-27 | -25.27 | $69.53 | 3.1M |
| 2022-12-23 | -27.30 | $69.32 | 2.9M |
| 2022-12-22 | -42.98 | $67.70 | 2.4M |
| 2022-12-21 | -39.50 | $68.06 | 3.3M |
| 2022-12-20 | -57.31 | $66.22 | 2.5M |
| 2022-12-19 | -58.76 | $66.07 | 3.9M |
| 2022-12-16 | -70.09 | $64.90 | 4.8M |
| 2022-12-15 | -57.99 | $66.15 | 4.7M |
| 2022-12-14 | -47.92 | $67.36 | 7.4M |
| 2022-12-13 | -68.77 | $65.86 | 4.5M |
| 2022-12-12 | -79.95 | $64.41 | 4.5M |
| 2022-12-09 | -92.20 | $62.85 | 7.2M |
| 2022-12-08 | -98.03 | $62.71 | 8.3M |
| 2022-12-07 | -96.23 | $63.65 | 5.4M |
| 2022-12-06 | -94.07 | $65.23 | 6.7M |
| 2022-12-05 | -78.62 | $67.72 | 5.3M |
| 2022-12-02 | -61.95 | $69.84 | 3.5M |
| 2022-12-01 | -57.15 | $70.45 | 4.6M |
| 2022-11-30 | -58.88 | $70.23 | 3.7M |
| 2022-11-29 | -73.74 | $68.34 | 6.3M |
| 2022-11-28 | -85.22 | $66.88 | 7.4M |
| 2022-11-25 | -87.13 | $66.96 | 1.7M |
| 2022-11-23 | -83.48 | $67.41 | 4.7M |
| 2022-11-22 | -62.67 | $69.98 | 3.7M |
| 2022-11-21 | -70.36 | $69.03 | 12.9M |
| 2022-11-18 | -84.70 | $69.03 | 8.4M |
| 2022-11-17 | -91.77 | $70.14 | 5.0M |
| 2022-11-16 | -68.77 | $72.04 | 3.4M |
| 2022-11-15 | -48.75 | $73.25 | 3.3M |
| 2022-11-14 | -58.87 | $71.91 | 2.7M |
| 2022-11-11 | -33.84 | $74.38 | 3.2M |
| 2022-11-10 | -55.52 | $72.24 | 2.0M |
| 2022-11-09 | -61.30 | $71.67 | 2.6M |
| 2022-11-08 | -32.93 | $74.47 | 2.5M |
| 2022-11-07 | -11.75 | $76.56 | 2.2M |
| 2022-11-04 | -1.32 | $76.82 | 3.7M |
| 2022-11-03 | -34.14 | $73.29 | 1.5M |
| 2022-11-02 | -24.58 | $74.08 | 2.8M |
| 2022-11-01 | -36.20 | $73.12 | 4.6M |
| 2022-10-31 | -55.45 | $71.53 | 3.1M |
| 2022-10-28 | -36.80 | $72.82 | 1.5M |
| 2022-10-27 | -22.11 | $73.62 | 1.3M |
| 2022-10-26 | -27.89 | $72.97 | 3.4M |
| 2022-10-25 | -48.85 | $70.61 | 1.5M |
| 2022-10-24 | -46.14 | $70.38 | 1.7M |
| 2022-10-21 | -42.75 | $70.57 | 1.6M |
| 2022-10-20 | -45.76 | $70.18 | 2.5M |
| 2022-10-19 | -46.84 | $70.04 | 3.1M |
| 2022-10-18 | -57.18 | $68.70 | 3.3M |
| 2022-10-17 | -46.14 | $70.13 | 3.3M |
| 2022-10-14 | -45.83 | $70.17 | 2.5M |
| 2022-10-13 | -27.70 | $72.52 | 2.3M |
| 2022-10-12 | -39.97 | $70.93 | 2.3M |
| 2022-10-11 | -33.64 | $71.75 | 2.5M |
| 2022-10-10 | -17.98 | $73.78 | 3.5M |
| 2022-10-07 | -5.91 | $75.10 | 4.7M |
| 2022-10-06 | -6.91 | $72.99 | 3.0M |
| 2022-10-05 | -16.84 | $71.94 | 4.9M |
| 2022-10-04 | -32.54 | $70.28 | 6.7M |
| 2022-10-03 | -55.16 | $67.89 | 5.3M |
| 2022-09-30 | -79.85 | $65.28 | 2.4M |
| 2022-09-29 | -65.75 | $66.77 | 2.8M |
| 2022-09-28 | -66.67 | $67.13 | 2.6M |
| 2022-09-27 | -90.66 | $64.42 | 3.3M |
| 2022-09-26 | -99.68 | $63.20 | 5.1M |
| 2022-09-23 | -95.32 | $65.32 | 5.9M |
| 2022-09-22 | -87.10 | $68.97 | 2.9M |
| 2022-09-21 | -89.63 | $68.68 | 4.5M |
| 2022-09-20 | -84.92 | $69.22 | 3.6M |
| 2022-09-19 | -77.68 | $70.05 | 2.9M |
| 2022-09-16 | -79.68 | $69.90 | 3.4M |
| 2022-09-15 | -80.91 | $69.76 | 3.9M |
| 2022-09-14 | -54.79 | $72.73 | 2.6M |
| 2022-09-13 | -61.13 | $72.01 | 6.1M |
| 2022-09-12 | -57.96 | $72.37 | 3.7M |
| 2022-09-09 | -69.13 | $71.10 | 5.0M |
| 2022-09-08 | -95.60 | $68.09 | 4.3M |
| 2022-09-07 | -99.74 | $67.62 | 7.5M |
| 2022-09-06 | -90.95 | $71.42 | 5.3M |
| 2022-09-02 | -90.83 | $71.43 | 4.1M |
| 2022-09-01 | -93.79 | $70.95 | 4.3M |
| 2022-08-31 | -68.50 | $73.11 | 4.5M |
| 2022-08-30 | -40.87 | $75.47 | 5.0M |
| 2022-08-29 | -3.16 | $78.69 | 3.7M |
| 2022-08-26 | -31.78 | $75.85 | 2.4M |
| 2022-08-25 | -39.62 | $76.50 | 3.0M |
| 2022-08-24 | -24.33 | $78.04 | 3.9M |
| 2022-08-23 | -36.35 | $76.83 | 3.8M |
| 2022-08-22 | -57.70 | $74.68 | 7.9M |
| 2022-08-19 | -63.85 | $74.06 | 2.7M |
| 2022-08-18 | -62.36 | $74.21 | 3.3M |
| 2022-08-17 | -83.81 | $72.05 | 3.8M |
| 2022-08-16 | -91.86 | $71.24 | 5.6M |
| 2022-08-15 | -75.57 | $72.88 | 4.4M |
| 2022-08-12 | -54.72 | $74.98 | 2.9M |
| 2022-08-11 | -41.81 | $76.28 | 4.7M |
| 2022-08-10 | -56.19 | $74.32 | 4.6M |
| 2022-08-09 | -64.12 | $73.45 | 2.5M |
| 2022-08-08 | -63.30 | $73.54 | 4.4M |
| 2022-08-05 | -81.51 | $71.54 | 3.1M |
| 2022-08-04 | -81.60 | $71.53 | 5.2M |
| 2022-08-03 | -63.39 | $73.53 | 4.0M |
| 2022-08-02 | -41.53 | $75.93 | 2.7M |
| 2022-08-01 | -48.82 | $75.13 | 3.3M |
| 2022-07-29 | -34.03 | $78.05 | 3.6M |
| 2022-07-28 | -41.14 | $77.13 | 4.3M |
| 2022-07-27 | -50.50 | $77.87 | 3.2M |
| 2022-07-26 | -66.55 | $75.16 | 2.9M |
| 2022-07-25 | -60.27 | $76.22 | 2.8M |
| 2022-07-22 | -70.28 | $74.53 | 5.8M |
| 2022-07-21 | -64.59 | $75.49 | 4.0M |
| 2022-07-20 | -51.87 | $77.64 | 3.1M |
| 2022-07-19 | -49.44 | $78.05 | 3.2M |
| 2022-07-18 | -57.72 | $76.81 | 5.4M |
| 2022-07-15 | -77.78 | $73.74 | 3.4M |
| 2022-07-14 | -82.69 | $72.85 | 5.4M |
| 2022-07-13 | -91.56 | $73.19 | 4.4M |
| 2022-07-12 | -93.42 | $72.81 | 6.1M |
| 2022-07-11 | -66.92 | $78.23 | 5.0M |
| 2022-07-08 | -65.40 | $78.54 | 6.5M |
| 2022-07-07 | -75.47 | $76.55 | 7.0M |
| 2022-07-06 | -89.36 | $73.67 | 8.9M |
| 2022-07-05 | -92.76 | $74.78 | 10.8M |
| 2022-07-01 | -76.81 | $81.67 | 4.7M |
| 2022-06-30 | -86.43 | $80.35 | 4.1M |
| 2022-06-29 | -67.47 | $82.95 | 4.6M |
| 2022-06-28 | -54.56 | $84.72 | 4.2M |
| 2022-06-27 | -67.61 | $82.93 | 4.6M |
| 2022-06-24 | -79.72 | $81.27 | 3.5M |
| 2022-06-23 | -96.43 | $78.98 | 3.9M |
| 2022-06-22 | -82.57 | $80.88 | 5.2M |
| 2022-06-21 | -72.19 | $84.05 | 3.7M |
| 2022-06-17 | -74.17 | $83.34 | 8.7M |
| 2022-06-16 | -33.02 | $87.66 | 5.2M |
| 2022-06-15 | -38.33 | $86.93 | 4.4M |
| 2022-06-14 | -27.27 | $88.45 | 4.7M |
| 2022-06-13 | -13.38 | $90.36 | 6.7M |
| 2022-06-10 | -15.05 | $90.13 | 5.6M |
| 2022-06-09 | -7.84 | $91.08 | 4.6M |
| 2022-06-08 | -1.42 | $91.99 | 5.4M |
| 2022-06-07 | -0.47 | $90.04 | 3.9M |
| 2022-06-06 | -7.63 | $88.39 | 2.3M |
| 2022-06-03 | -0.59 | $89.47 | 3.7M |
| 2022-06-02 | -7.59 | $87.25 | 3.8M |
| 2022-06-01 | -19.72 | $85.54 | 4.8M |
| 2022-05-31 | -20.21 | $85.47 | 7.4M |
| 2022-05-27 | -0.53 | $85.46 | 2.4M |
| 2022-05-26 | -4.69 | $84.59 | 3.8M |
| 2022-05-25 | -12.22 | $82.48 | 1.9M |
| 2022-05-24 | -17.32 | $82.00 | 1.5M |
| 2022-05-23 | -17.64 | $81.97 | 3.0M |
| 2022-05-20 | -17.00 | $81.65 | 3.1M |
| 2022-05-19 | -26.18 | $80.58 | 4.1M |
| 2022-05-18 | -37.25 | $79.29 | 3.9M |
| 2022-05-17 | -21.63 | $81.11 | 4.1M |
| 2022-05-16 | -2.45 | $83.11 | 4.8M |
| 2022-05-13 | -10.83 | $81.28 | 4.2M |
| 2022-05-12 | -30.49 | $79.23 | 4.3M |
| 2022-05-11 | -40.56 | $78.18 | 4.7M |
| 2022-05-10 | -75.55 | $74.53 | 5.7M |
| 2022-05-09 | -52.57 | $76.57 | 5.6M |
| 2022-05-06 | -2.52 | $82.13 | 5.7M |
| 2022-05-05 | -16.74 | $80.48 | 6.0M |
| 2022-05-04 | -13.94 | $80.22 | 5.4M |
| 2022-05-03 | -47.18 | $76.69 | 3.0M |
| 2022-05-02 | -31.26 | $78.38 | 4.5M |
| 2022-04-29 | -42.75 | $77.16 | 6.1M |
| 2022-04-28 | -34.09 | $78.08 | 6.9M |
| 2022-04-27 | -50.19 | $76.37 | 4.5M |
| 2022-04-26 | -49.34 | $76.46 | 7.4M |
| 2022-04-25 | -66.38 | $74.65 | 5.1M |
| 2022-04-22 | -50.89 | $76.31 | 3.7M |
| 2022-04-21 | -34.21 | $78.12 | 4.8M |
| 2022-04-20 | -45.96 | $77.24 | 5.1M |
| 2022-04-19 | -49.30 | $76.86 | 7.6M |
| 2022-04-18 | -18.16 | $80.41 | 5.3M |
| 2022-04-14 | -25.53 | $79.57 | 7.4M |
| 2022-04-13 | -35.61 | $78.42 | 6.9M |
| 2022-04-12 | -44.07 | $75.98 | 6.8M |
| 2022-04-11 | -69.02 | $72.30 | 5.2M |
| 2022-04-08 | -56.75 | $74.11 | 5.7M |
| 2022-04-07 | -63.53 | $73.11 | 5.7M |
| 2022-04-06 | -63.93 | $73.05 | 7.0M |
| 2022-04-05 | -52.07 | $74.80 | 7.5M |
| 2022-04-04 | -54.60 | $76.86 | 6.2M |
| 2022-04-01 | -67.98 | $74.17 | 4.9M |
| 2022-03-31 | -68.22 | $74.12 | 10.7M |
| 2022-03-30 | -49.38 | $77.91 | 5.2M |
| 2022-03-29 | -58.13 | $76.15 | 9.0M |
| 2022-03-28 | -66.19 | $74.53 | 8.9M |
| 2022-03-25 | -33.78 | $80.74 | 7.5M |
| 2022-03-24 | -34.52 | $79.75 | 4.4M |
| 2022-03-23 | -25.13 | $81.95 | 6.2M |
| 2022-03-22 | -39.59 | $78.56 | 4.2M |
| 2022-03-21 | -35.41 | $79.54 | 6.4M |
| 2022-03-18 | -52.97 | $74.64 | 4.4M |
| 2022-03-17 | -56.82 | $73.68 | 9.7M |
| 2022-03-16 | -78.49 | $68.28 | 7.4M |
| 2022-03-15 | -77.09 | $68.63 | 13.6M |
| 2022-03-14 | -60.19 | $72.84 | 9.5M |
| 2022-03-11 | -45.91 | $76.40 | 7.9M |
| 2022-03-10 | -55.30 | $74.06 | 11.7M |
| 2022-03-09 | -49.64 | $75.47 | 29.9M |
| 2022-03-08 | -9.64 | $85.43 | 29.9M |
| 2022-03-07 | -5.01 | $82.37 | 16.6M |
| 2022-03-04 | -3.15 | $79.46 | 17.4M |
| 2022-03-03 | -12.72 | $74.53 | 18.4M |
| 2022-03-02 | -5.40 | $75.42 | 22.0M |
| 2022-03-01 | -7.33 | $71.82 | 16.8M |
| 2022-02-28 | -31.08 | $67.48 | 8.9M |
| 2022-02-25 | -50.00 | $65.80 | 8.8M |
| 2022-02-24 | -43.92 | $66.34 | 18.3M |
| 2022-02-23 | -18.12 | $66.24 | 8.6M |
| 2022-02-22 | -19.72 | $65.54 | 9.3M |
| 2022-02-18 | -26.52 | $64.74 | 8.4M |
| 2022-02-17 | -33.58 | $64.17 | 7.1M |
| 2022-02-16 | -41.39 | $63.54 | 7.0M |
| 2022-02-15 | -32.22 | $64.28 | 10.1M |
| 2022-02-14 | -6.44 | $66.36 | 9.5M |
| 2022-02-11 | -7.97 | $65.74 | 12.1M |
| 2022-02-10 | -19.47 | $63.96 | 4.8M |
| 2022-02-09 | -16.53 | $64.17 | 3.9M |
| 2022-02-08 | -19.64 | $63.62 | 4.9M |
| 2022-02-07 | -7.04 | $64.68 | 2.2M |
| 2022-02-04 | -4.62 | $64.91 | 4.8M |
| 2022-02-03 | -3.76 | $63.51 | 5.2M |
| 2022-02-02 | -6.22 | $62.52 | 3.3M |
| 2022-02-01 | -5.94 | $62.53 | 4.3M |
| 2022-01-31 | -5.64 | $62.48 | 3.1M |
| 2022-01-28 | -11.27 | $61.97 | 4.2M |
| 2022-01-27 | -9.69 | $61.86 | 5.8M |
| 2022-01-26 | -9.79 | $61.68 | 6.7M |
| 2022-01-25 | -14.58 | $60.97 | 6.0M |
| 2022-01-24 | -22.00 | $60.11 | 9.1M |
| 2022-01-21 | -14.15 | $60.78 | 5.4M |
| 2022-01-20 | -13.83 | $60.66 | 4.3M |
| 2022-01-19 | -7.52 | $61.05 | 5.4M |
| 2022-01-18 | -0.91 | $60.97 | 6.3M |
| 2022-01-14 | -0.08 | $59.97 | 6.0M |
| 2022-01-13 | -8.03 | $58.27 | 4.7M |
| 2022-01-12 | -2.32 | $58.91 | 5.2M |
| 2022-01-11 | -1.16 | $58.16 | 6.8M |
| 2022-01-10 | -12.30 | $56.16 | 3.8M |
| 2022-01-07 | -6.84 | $56.67 | 6.0M |
| 2022-01-06 | -4.49 | $56.89 | 5.0M |
| 2022-01-05 | -12.32 | $55.43 | 5.0M |
| 2022-01-04 | -5.69 | $55.59 | 4.9M |
| 2022-01-03 | -11.58 | $54.83 | 5.6M |
| 2021-12-31 | -16.75 | $54.36 | 2.5M |
| 2021-12-30 | -6.58 | $55.10 | 3.6M |
| 2021-12-29 | -6.20 | $55.08 | 3.9M |
| 2021-12-28 | -5.23 | $54.67 | 2.9M |
| 2021-12-27 | -1.47 | $54.52 | 4.3M |
| 2021-12-23 | -1.49 | $53.13 | 3.7M |
| 2021-12-22 | -38.16 | $52.48 | 5.9M |
| 2021-12-21 | -47.06 | $51.57 | 4.9M |
| 2021-12-20 | -63.41 | $49.90 | 8.9M |
| 2021-12-17 | -54.79 | $50.78 | 5.8M |
| 2021-12-16 | -44.13 | $51.87 | 4.9M |
| 2021-12-15 | -46.58 | $51.62 | 5.3M |
| 2021-12-14 | -53.97 | $50.92 | 4.8M |
| 2021-12-13 | -48.94 | $51.44 | 6.4M |
| 2021-12-10 | -43.23 | $52.03 | 6.2M |
| 2021-12-09 | -54.54 | $51.02 | 5.8M |
| 2021-12-08 | -47.17 | $52.42 | 5.8M |
| 2021-12-07 | -54.25 | $51.59 | 9.5M |
| 2021-12-06 | -63.35 | $50.51 | 8.1M |
| 2021-12-03 | -84.50 | $48.00 | 10.9M |
| 2021-12-02 | -82.06 | $48.29 | 14.6M |
| 2021-12-01 | -95.07 | $47.04 | 12.4M |
| 2021-11-30 | -87.54 | $47.91 | 21.2M |
| 2021-11-29 | -83.02 | $50.17 | 13.6M |
| 2021-11-26 | -88.71 | $49.63 | 18.8M |
| 2021-11-24 | -47.73 | $55.88 | 4.1M |
| 2021-11-23 | -42.32 | $56.20 | 5.9M |
| 2021-11-22 | -81.68 | $54.45 | 7.4M |
| 2021-11-19 | -94.88 | $53.78 | 6.4M |
| 2021-11-18 | -74.23 | $55.55 | 4.6M |
| 2021-11-17 | -87.23 | $55.00 | 7.5M |
| 2021-11-16 | -59.86 | $56.20 | 4.2M |
| 2021-11-15 | -62.98 | $56.07 | 4.9M |
| 2021-11-12 | -65.14 | $55.98 | 5.9M |
| 2021-11-11 | -59.38 | $56.22 | 5.4M |
| 2021-11-10 | -56.97 | $56.32 | 5.1M |
| 2021-11-09 | -17.31 | $57.97 | 5.1M |
| 2021-11-08 | -38.46 | $57.09 | 3.0M |
| 2021-11-05 | -51.44 | $56.55 | 4.7M |
| 2021-11-04 | -90.63 | $54.92 | 9.1M |
| 2021-11-03 | -67.68 | $55.34 | 7.7M |
| 2021-11-02 | -23.43 | $57.53 | 3.0M |
| 2021-11-01 | -23.43 | $57.53 | 2.8M |
| 2021-10-29 | -31.11 | $57.15 | 5.3M |
| 2021-10-28 | -20.32 | $57.40 | 5.4M |
| 2021-10-27 | -24.49 | $56.90 | 6.7M |
| 2021-10-26 | -3.28 | $58.45 | 3.5M |
| 2021-10-25 | -11.76 | $57.83 | 5.2M |
| 2021-10-22 | -2.35 | $58.03 | 3.4M |
| 2021-10-21 | -11.26 | $57.41 | 4.7M |
| 2021-10-20 | -0.94 | $58.12 | 5.5M |
| 2021-10-19 | -6.39 | $57.42 | 3.8M |
| 2021-10-18 | -10.46 | $56.96 | 4.1M |
| 2021-10-15 | -3.39 | $57.15 | 3.6M |
| 2021-10-14 | -0.49 | $56.81 | 3.4M |
| 2021-10-13 | -7.02 | $56.16 | 2.8M |
| 2021-10-12 | -7.64 | $56.11 | 5.4M |
| 2021-10-11 | -6.42 | $56.18 | 3.8M |
| 2021-10-08 | -7.68 | $55.47 | 5.7M |
| 2021-10-07 | -5.24 | $55.36 | 7.0M |
| 2021-10-06 | -18.97 | $54.16 | 7.9M |
| 2021-10-05 | -1.21 | $55.63 | 5.8M |
| 2021-10-04 | -7.32 | $54.49 | 6.9M |
| 2021-10-01 | -4.21 | $53.26 | 4.8M |
| 2021-09-30 | -15.76 | $52.56 | 12.4M |
| 2021-09-29 | -18.93 | $52.32 | 4.4M |
| 2021-09-28 | -17.66 | $52.40 | 5.3M |
| 2021-09-27 | -2.89 | $52.91 | 4.4M |
| 2021-09-24 | -3.75 | $51.82 | 2.6M |
| 2021-09-23 | -2.42 | $51.38 | 3.0M |
| 2021-09-22 | -14.42 | $50.48 | 2.9M |
| 2021-09-21 | -33.48 | $49.58 | 3.5M |
| 2021-09-20 | -25.72 | $49.60 | 4.5M |
| 2021-09-17 | -9.86 | $50.32 | 4.6M |
| 2021-09-16 | -4.90 | $50.70 | 2.7M |
| 2021-09-15 | -5.03 | $50.69 | 5.9M |
| 2021-09-14 | -7.68 | $49.31 | 3.0M |
| 2021-09-13 | -3.50 | $49.48 | 3.3M |
| 2021-09-10 | -11.73 | $48.80 | 4.0M |
| 2021-09-09 | -28.96 | $47.75 | 7.5M |
| 2021-09-08 | -15.18 | $48.59 | 4.2M |
| 2021-09-07 | -24.20 | $48.04 | 3.8M |
| 2021-09-03 | -14.03 | $48.66 | 5.3M |
| 2021-09-02 | -9.27 | $48.95 | 6.1M |
| 2021-09-01 | -12.77 | $47.93 | 8.1M |
| 2021-08-31 | -10.64 | $48.04 | 4.1M |
| 2021-08-30 | -9.62 | $48.40 | 3.7M |
| 2021-08-27 | -32.53 | $48.15 | 4.1M |
| 2021-08-26 | -46.58 | $47.48 | 4.9M |
| 2021-08-25 | -42.24 | $47.81 | 4.8M |
| 2021-08-24 | -48.03 | $47.37 | 4.9M |
| 2021-08-23 | -68.03 | $45.85 | 4.6M |
| 2021-08-20 | -99.87 | $43.43 | 4.6M |
| 2021-08-19 | -86.57 | $44.77 | 6.0M |
| 2021-08-18 | -98.08 | $45.40 | 5.8M |
| 2021-08-17 | -85.88 | $46.58 | 3.1M |
| 2021-08-16 | -66.34 | $47.04 | 4.7M |
| 2021-08-13 | -59.84 | $47.43 | 3.4M |
| 2021-08-12 | -48.67 | $48.10 | 2.8M |
| 2021-08-11 | -45.34 | $48.30 | 5.2M |
| 2021-08-10 | -56.83 | $47.68 | 4.1M |
| 2021-08-09 | -74.77 | $46.60 | 5.2M |
| 2021-08-06 | -59.27 | $47.57 | 5.2M |
| 2021-08-05 | -50.81 | $48.10 | 3.1M |
| 2021-08-04 | -65.19 | $47.20 | 6.8M |
| 2021-08-03 | -38.82 | $48.85 | 8.2M |
| 2021-08-02 | -33.55 | $49.18 | 5.9M |
| 2021-07-30 | -9.91 | $50.66 | 3.6M |
| 2021-07-29 | -11.91 | $50.64 | 2.7M |
| 2021-07-28 | -26.34 | $49.72 | 3.1M |
| 2021-07-27 | -30.26 | $49.47 | 2.7M |
| 2021-07-26 | -27.12 | $49.67 | 2.9M |
| 2021-07-23 | -30.26 | $49.47 | 2.8M |
| 2021-07-22 | -34.96 | $49.17 | 4.5M |
| 2021-07-21 | -49.07 | $48.27 | 6.5M |
| 2021-07-20 | -76.66 | $46.51 | 4.8M |
| 2021-07-19 | -91.90 | $45.84 | 8.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.35
2026-07-16
Close Price
$119.39
Vol: 2.6M
Average Directional Index - Detailed Analysis
Minimum
5.99
Average
17.82
Maximum
45.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.35 | $119.39 | 2.6M |
| 2026-07-15 | 15.79 | $121.38 | 6.3M |
| 2026-07-14 | 16.25 | $120.17 | 10.2M |
| 2026-07-13 | 16.77 | $117.79 | 13.0M |
| 2026-07-10 | 17.51 | $108.70 | 4.5M |
| 2026-07-09 | 17.85 | $109.01 | 5.5M |
| 2026-07-08 | 18.27 | $112.21 | 14.1M |
| 2026-07-07 | 18.92 | $108.92 | 7.3M |
| 2026-07-06 | 19.11 | $104.35 | 1.6M |
| 2026-07-02 | 18.78 | $103.98 | 2.2M |
| 2026-07-01 | 18.38 | $103.27 | 3.1M |
| 2026-06-30 | 18.00 | $106.44 | 3.7M |
| 2026-06-29 | 17.72 | $107.08 | 3.2M |
| 2026-06-26 | 17.50 | $105.48 | 9.6M |
| 2026-06-25 | 17.08 | $109.31 | 6.2M |
| 2026-06-24 | 16.75 | $106.29 | 5.0M |
| 2026-06-23 | 16.18 | $111.26 | 3.2M |
| 2026-06-22 | 15.82 | $112.69 | 4.5M |
| 2026-06-18 | 15.51 | $114.87 | 5.6M |
| 2026-06-17 | 15.18 | $114.23 | 5.5M |
| 2026-06-16 | 15.04 | $115.47 | 7.7M |
| 2026-06-15 | 14.64 | $121.21 | 5.8M |
| 2026-06-12 | 14.53 | $125.43 | 8.5M |
| 2026-06-11 | 14.81 | $128.83 | 12.2M |
| 2026-06-10 | 15.28 | $134.30 | 7.5M |
| 2026-06-09 | 16.07 | $131.30 | 9.3M |
| 2026-06-08 | 16.67 | $135.15 | 4.6M |
| 2026-06-05 | 17.37 | $133.02 | 4.7M |
| 2026-06-04 | 18.21 | $136.74 | 4.2M |
| 2026-06-03 | 18.88 | $140.86 | 4.8M |
| 2026-06-02 | 19.34 | $137.27 | 3.8M |
| 2026-06-01 | 20.06 | $135.50 | 11.1M |
| 2026-05-29 | 20.82 | $129.09 | 8.2M |
| 2026-05-28 | 21.62 | $130.78 | 7.5M |
| 2026-05-27 | 22.54 | $131.03 | 8.4M |
| 2026-05-26 | 23.64 | $137.00 | 7.6M |
| 2026-05-22 | 24.54 | $140.92 | 7.5M |
| 2026-05-21 | 25.28 | $142.54 | 10.2M |
| 2026-05-20 | 25.94 | $144.27 | 11.6M |
| 2026-05-19 | 26.52 | $152.96 | 5.5M |
| 2026-05-18 | 26.47 | $149.29 | 10.8M |
| 2026-05-15 | 26.42 | $148.23 | 5.6M |
| 2026-05-14 | 26.64 | $143.00 | 4.7M |
| 2026-05-13 | 27.16 | $142.04 | 4.7M |
| 2026-05-12 | 27.65 | $144.30 | 6.1M |
| 2026-05-11 | 28.03 | $138.66 | 6.3M |
| 2026-05-08 | 28.63 | $133.59 | 7.7M |
| 2026-05-07 | 29.56 | $134.97 | 15.9M |
| 2026-05-06 | 30.53 | $133.95 | 12.5M |
| 2026-05-05 | 31.21 | $144.17 | 8.6M |
| 2026-05-04 | 31.20 | $147.61 | 15.2M |
| 2026-05-01 | 31.19 | $142.80 | 12.8M |
| 2026-04-30 | 31.41 | $147.09 | 10.6M |
| 2026-04-29 | 31.19 | $150.63 | 14.9M |
| 2026-04-28 | 30.84 | $139.60 | 11.9M |
| 2026-04-27 | 30.93 | $134.72 | 7.0M |
| 2026-04-24 | 31.21 | $132.40 | 14.2M |
| 2026-04-23 | 31.62 | $134.72 | 19.2M |
| 2026-04-22 | 32.03 | $129.40 | 11.9M |
| 2026-04-21 | 32.77 | $128.25 | 23.3M |
| 2026-04-20 | 33.66 | $121.32 | 15.2M |
| 2026-04-17 | 34.90 | $116.04 | 38.3M |
| 2026-04-16 | 36.55 | $125.84 | 13.5M |
| 2026-04-15 | 37.28 | $122.59 | 14.0M |
| 2026-04-14 | 38.22 | $123.85 | 14.7M |
| 2026-04-13 | 39.16 | $128.47 | 22.4M |
| 2026-04-10 | 39.80 | $124.82 | 16.2M |
| 2026-04-09 | 40.77 | $126.96 | 44.2M |
| 2026-04-08 | 41.78 | $124.58 | 52.4M |
| 2026-04-07 | 43.08 | $138.08 | 50.9M |
| 2026-04-06 | 43.43 | $138.94 | 28.3M |
| 2026-04-02 | 43.16 | $137.92 | 64.0M |
| 2026-04-01 | 42.91 | $124.09 | 45.3M |
| 2026-03-31 | 43.26 | $127.25 | 58.9M |
| 2026-03-30 | 43.44 | $129.83 | 40.5M |
| 2026-03-27 | 43.39 | $124.20 | 32.8M |
| 2026-03-26 | 43.56 | $117.26 | 42.4M |
| 2026-03-25 | 44.06 | $113.39 | 42.0M |
| 2026-03-24 | 44.86 | $114.54 | 48.6M |
| 2026-03-23 | 45.28 | $110.56 | 91.1M |
| 2026-03-20 | 45.82 | $121.43 | 49.7M |
| 2026-03-19 | 44.77 | $117.36 | 96.2M |
| 2026-03-18 | 43.66 | $121.67 | 70.6M |
| 2026-03-17 | 42.06 | $118.84 | 40.1M |
| 2026-03-16 | 40.47 | $115.03 | 66.9M |
| 2026-03-13 | 38.79 | $119.89 | 59.7M |
| 2026-03-12 | 37.00 | $118.39 | 93.6M |
| 2026-03-11 | 35.17 | $108.05 | 80.9M |
| 2026-03-10 | 33.53 | $105.86 | 135.4M |
| 2026-03-09 | 31.84 | $104.33 | 143.8M |
| 2026-03-06 | 29.37 | $108.77 | 68.7M |
| 2026-03-05 | 27.14 | $96.31 | 47.3M |
| 2026-03-04 | 25.29 | $91.56 | 28.5M |
| 2026-03-03 | 23.84 | $90.20 | 50.4M |
| 2026-03-02 | 22.32 | $87.19 | 41.8M |
| 2026-02-27 | 21.28 | $81.95 | 12.2M |
| 2026-02-26 | 21.17 | $79.77 | 18.7M |
| 2026-02-25 | 21.22 | $79.73 | 6.5M |
| 2026-02-24 | 20.87 | $80.76 | 10.6M |
| 2026-02-23 | 20.35 | $80.90 | 5.9M |
| 2026-02-20 | 19.58 | $80.85 | 9.4M |
| 2026-02-19 | 18.88 | $81.19 | 11.8M |
| 2026-02-18 | 18.13 | $79.40 | 10.3M |
| 2026-02-17 | 17.61 | $75.73 | 9.3M |
| 2026-02-13 | 17.64 | $76.22 | 6.2M |
| 2026-02-12 | 17.53 | $76.38 | 7.4M |
| 2026-02-11 | 17.40 | $78.89 | 10.3M |
| 2026-02-10 | 16.50 | $78.03 | 6.5M |
| 2026-02-09 | 15.78 | $78.02 | 3.2M |
| 2026-02-06 | 15.03 | $76.99 | 6.7M |
| 2026-02-05 | 14.34 | $76.69 | 6.0M |
| 2026-02-04 | 13.73 | $77.88 | 17.5M |
| 2026-02-03 | 13.00 | $77.47 | 10.9M |
| 2026-02-02 | 12.51 | $75.33 | 8.5M |
| 2026-01-30 | 12.37 | $79.52 | 11.6M |
| 2026-01-29 | 11.25 | $79.14 | 13.2M |
| 2026-01-28 | 9.90 | $76.62 | 6.5M |
| 2026-01-27 | 9.14 | $75.66 | 6.2M |
| 2026-01-26 | 8.58 | $73.48 | 4.5M |
| 2026-01-23 | 8.46 | $73.95 | 5.4M |
| 2026-01-22 | 8.20 | $71.82 | 5.0M |
| 2026-01-21 | 8.33 | $73.34 | 4.3M |
| 2026-01-20 | 8.03 | $71.86 | 7.6M |
| 2026-01-16 | 7.79 | $71.65 | 4.5M |
| 2026-01-15 | 7.71 | $71.13 | 4.7M |
| 2026-01-14 | 7.84 | $72.61 | 17.6M |
| 2026-01-13 | 7.86 | $73.48 | 10.7M |
| 2026-01-12 | 7.44 | $71.65 | 5.7M |
| 2026-01-09 | 7.52 | $70.78 | 5.9M |
| 2026-01-08 | 7.51 | $70.54 | 6.6M |
| 2026-01-07 | 7.87 | $67.79 | 5.3M |
| 2026-01-06 | 7.50 | $68.51 | 5.4M |
| 2026-01-05 | 7.45 | $70.22 | 5.0M |
| 2026-01-02 | 7.65 | $68.96 | 5.0M |
| 2025-12-31 | 7.38 | $69.16 | 2.2M |
| 2025-12-30 | 7.32 | $69.74 | 2.3M |
| 2025-12-29 | 7.52 | $69.61 | 2.8M |
| 2025-12-26 | 7.67 | $68.48 | 4.2M |
| 2025-12-24 | 7.69 | $70.20 | 1.6M |
| 2025-12-23 | 7.88 | $70.30 | 3.5M |
| 2025-12-22 | 8.15 | $69.73 | 4.5M |
| 2025-12-19 | 8.55 | $68.03 | 4.0M |
| 2025-12-18 | 8.35 | $67.19 | 4.7M |
| 2025-12-17 | 8.04 | $67.98 | 7.4M |
| 2025-12-16 | 7.71 | $66.17 | 6.8M |
| 2025-12-15 | 6.85 | $67.89 | 6.3M |
| 2025-12-12 | 6.40 | $68.81 | 5.3M |
| 2025-12-11 | 6.20 | $69.25 | 8.5M |
| 2025-12-10 | 5.99 | $70.54 | 8.1M |
| 2025-12-09 | 6.03 | $69.86 | 3.1M |
| 2025-12-08 | 6.25 | $70.49 | 3.1M |
| 2025-12-05 | 6.47 | $71.92 | 4.3M |
| 2025-12-04 | 6.33 | $71.39 | 4.0M |
| 2025-12-03 | 6.37 | $70.66 | 3.2M |
| 2025-12-02 | 6.55 | $70.20 | 6.3M |
| 2025-12-01 | 6.83 | $71.06 | 4.5M |
| 2025-11-28 | 6.83 | $71.07 | 3.4M |
| 2025-11-26 | 6.83 | $70.04 | 3.2M |
| 2025-11-25 | 7.16 | $69.25 | 5.9M |
| 2025-11-24 | 7.35 | $70.42 | 4.6M |
| 2025-11-21 | 7.72 | $69.30 | 7.1M |
| 2025-11-20 | 7.78 | $70.15 | 5.5M |
| 2025-11-19 | 8.10 | $70.88 | 4.8M |
| 2025-11-18 | 8.34 | $72.50 | 5.3M |
| 2025-11-17 | 8.72 | $71.30 | 3.6M |
| 2025-11-14 | 8.95 | $71.38 | 4.2M |
| 2025-11-13 | 9.20 | $69.85 | 4.2M |
| 2025-11-12 | 8.99 | $69.79 | 5.1M |
| 2025-11-11 | 8.76 | $72.72 | 3.7M |
| 2025-11-10 | 9.11 | $71.68 | 2.5M |
| 2025-11-07 | 9.27 | $71.26 | 3.6M |
| 2025-11-06 | 9.32 | $70.88 | 4.1M |
| 2025-11-05 | 9.25 | $71.03 | 3.3M |
| 2025-11-04 | 9.42 | $71.93 | 3.2M |
| 2025-11-03 | 9.84 | $72.74 | 4.5M |
| 2025-10-31 | 10.35 | $72.56 | 7.0M |
| 2025-10-30 | 10.81 | $71.71 | 2.8M |
| 2025-10-29 | 11.14 | $71.80 | 4.4M |
| 2025-10-28 | 11.65 | $71.39 | 4.5M |
| 2025-10-27 | 12.10 | $73.12 | 4.6M |
| 2025-10-24 | 12.45 | $73.18 | 6.5M |
| 2025-10-23 | 12.72 | $73.29 | 9.6M |
| 2025-10-22 | 13.08 | $70.63 | 14.1M |
| 2025-10-21 | 13.31 | $68.27 | 10.8M |
| 2025-10-20 | 12.86 | $67.83 | 6.1M |
| 2025-10-17 | 11.91 | $67.98 | 5.5M |
| 2025-10-16 | 11.00 | $67.81 | 7.6M |
| 2025-10-15 | 10.07 | $68.99 | 4.1M |
| 2025-10-14 | 9.34 | $69.00 | 5.1M |
| 2025-10-13 | 8.47 | $70.28 | 4.0M |
| 2025-10-10 | 7.87 | $69.39 | 8.3M |
| 2025-10-09 | 7.24 | $72.51 | 4.7M |
| 2025-10-08 | 7.32 | $73.53 | 4.3M |
| 2025-10-07 | 7.70 | $73.20 | 4.8M |
| 2025-10-06 | 7.82 | $72.87 | 5.4M |
| 2025-10-03 | 7.92 | $71.71 | 6.7M |
| 2025-10-02 | 7.75 | $71.54 | 6.3M |
| 2025-10-01 | 7.57 | $73.14 | 6.3M |
| 2025-09-30 | 7.69 | $73.75 | 7.7M |
| 2025-09-29 | 8.07 | $74.59 | 6.3M |
| 2025-09-26 | 8.25 | $77.02 | 5.9M |
| 2025-09-25 | 7.57 | $76.99 | 5.7M |
| 2025-09-24 | 7.18 | $76.39 | 3.9M |
| 2025-09-23 | 6.87 | $75.05 | 5.6M |
| 2025-09-22 | 6.93 | $73.45 | 2.8M |
| 2025-09-19 | 7.03 | $73.52 | 6.0M |
| 2025-09-18 | 7.33 | $74.69 | 4.2M |
| 2025-09-17 | 7.46 | $74.97 | 4.0M |
| 2025-09-16 | 7.46 | $75.67 | 5.1M |
| 2025-09-15 | 7.41 | $74.23 | 4.0M |
| 2025-09-12 | 7.72 | $73.31 | 5.0M |
| 2025-09-11 | 8.11 | $73.00 | 3.9M |
| 2025-09-10 | 8.26 | $74.71 | 6.0M |
| 2025-09-09 | 8.68 | $73.39 | 4.2M |
| 2025-09-08 | 8.96 | $73.04 | 3.9M |
| 2025-09-05 | 8.94 | $72.63 | 5.1M |
| 2025-09-04 | 8.74 | $74.18 | 4.5M |
| 2025-09-03 | 9.03 | $74.83 | 6.3M |
| 2025-09-02 | 9.41 | $76.76 | 5.4M |
| 2025-08-29 | 9.46 | $74.84 | 3.5M |
| 2025-08-28 | 9.94 | $75.24 | 3.5M |
| 2025-08-27 | 10.45 | $74.68 | 3.3M |
| 2025-08-26 | 10.80 | $74.05 | 3.2M |
| 2025-08-25 | 11.18 | $75.75 | 3.2M |
| 2025-08-22 | 11.57 | $74.64 | 4.9M |
| 2025-08-21 | 11.95 | $74.13 | 3.2M |
| 2025-08-20 | 12.25 | $73.52 | 3.9M |
| 2025-08-19 | 12.32 | $72.30 | 3.4M |
| 2025-08-18 | 12.09 | $73.17 | 5.2M |
| 2025-08-15 | 11.85 | $72.80 | 8.0M |
| 2025-08-14 | 11.71 | $73.74 | 4.6M |
| 2025-08-13 | 11.70 | $72.46 | 5.7M |
| 2025-08-12 | 11.40 | $72.95 | 2.9M |
| 2025-08-11 | 11.36 | $73.80 | 3.3M |
| 2025-08-08 | 11.46 | $73.30 | 5.8M |
| 2025-08-07 | 11.57 | $73.42 | 3.6M |
| 2025-08-06 | 11.92 | $73.79 | 8.9M |
| 2025-08-05 | 12.29 | $75.02 | 5.9M |
| 2025-08-04 | 12.82 | $76.11 | 5.3M |
| 2025-08-01 | 13.23 | $77.46 | 7.1M |
| 2025-07-31 | 13.22 | $79.59 | 3.8M |
| 2025-07-30 | 12.69 | $81.04 | 5.0M |
| 2025-07-29 | 11.88 | $79.80 | 7.9M |
| 2025-07-28 | 11.20 | $77.17 | 3.8M |
| 2025-07-25 | 11.10 | $74.85 | 3.3M |
| 2025-07-24 | 11.27 | $76.09 | 5.9M |
| 2025-07-23 | 11.35 | $75.28 | 4.8M |
| 2025-07-22 | 11.68 | $75.35 | 3.9M |
| 2025-07-21 | 12.00 | $75.59 | 2.9M |
| 2025-07-18 | 12.22 | $75.93 | 7.6M |
| 2025-07-17 | 12.23 | $76.16 | 4.4M |
| 2025-07-16 | 12.47 | $75.19 | 6.2M |
| 2025-07-15 | 12.94 | $75.26 | 5.9M |
| 2025-07-14 | 13.19 | $75.62 | 7.3M |
| 2025-07-11 | 13.31 | $77.29 | 4.5M |
| 2025-07-10 | 13.29 | $75.39 | 6.7M |
| 2025-07-09 | 13.55 | $76.93 | 3.8M |
| 2025-07-08 | 13.50 | $76.96 | 4.3M |
| 2025-07-07 | 13.44 | $76.48 | 6.2M |
| 2025-07-03 | 13.51 | $75.19 | 4.4M |
| 2025-07-02 | 13.76 | $75.59 | 6.5M |
| 2025-07-01 | 14.03 | $73.93 | 4.4M |
| 2025-06-30 | 14.69 | $73.11 | 5.9M |
| 2025-06-27 | 15.46 | $73.28 | 11.6M |
| 2025-06-26 | 16.25 | $73.59 | 9.5M |
| 2025-06-25 | 17.04 | $73.31 | 12.4M |
| 2025-06-24 | 17.92 | $73.00 | 16.1M |
| 2025-06-23 | 18.79 | $76.41 | 50.7M |
| 2025-06-20 | 19.03 | $83.12 | 14.2M |
| 2025-06-18 | 17.92 | $82.27 | 36.8M |
| 2025-06-17 | 16.75 | $82.30 | 26.2M |
| 2025-06-16 | 15.59 | $78.59 | 40.6M |
| 2025-06-13 | 14.81 | $80.22 | 34.0M |
| 2025-06-12 | 13.27 | $75.05 | 11.7M |
| 2025-06-11 | 12.57 | $74.82 | 8.9M |
| 2025-06-10 | 11.84 | $71.60 | 5.5M |
| 2025-06-09 | 11.56 | $72.05 | 2.9M |
| 2025-06-06 | 11.48 | $71.38 | 3.5M |
| 2025-06-05 | 11.56 | $69.93 | 2.7M |
| 2025-06-04 | 11.87 | $69.34 | 6.5M |
| 2025-06-03 | 12.22 | $69.89 | 4.0M |
| 2025-06-02 | 12.37 | $69.55 | 7.1M |
| 2025-05-30 | 12.64 | $67.15 | 8.8M |
| 2025-05-29 | 12.96 | $67.19 | 4.9M |
| 2025-05-28 | 13.50 | $67.89 | 5.2M |
| 2025-05-27 | 14.06 | $67.28 | 3.9M |
| 2025-05-23 | 14.57 | $67.99 | 4.3M |
| 2025-05-22 | 15.24 | $67.14 | 3.5M |
| 2025-05-21 | 15.75 | $67.59 | 5.5M |
| 2025-05-20 | 16.55 | $68.66 | 2.8M |
| 2025-05-19 | 17.30 | $68.51 | 5.1M |
| 2025-05-16 | 18.11 | $68.10 | 3.8M |
| 2025-05-15 | 18.83 | $67.59 | 5.3M |
| 2025-05-14 | 19.39 | $68.73 | 2.8M |
| 2025-05-13 | 20.40 | $69.59 | 4.7M |
| 2025-05-12 | 21.46 | $67.60 | 4.9M |
| 2025-05-09 | 22.45 | $66.61 | 4.4M |
| 2025-05-08 | 22.86 | $65.60 | 4.6M |
| 2025-05-07 | 22.98 | $63.51 | 4.0M |
| 2025-05-06 | 22.80 | $64.60 | 5.7M |
| 2025-05-05 | 22.82 | $62.37 | 4.9M |
| 2025-05-02 | 22.08 | $64.01 | 7.1M |
| 2025-05-01 | 21.53 | $64.52 | 10.7M |
| 2025-04-30 | 20.95 | $63.56 | 10.2M |
| 2025-04-29 | 20.37 | $65.85 | 4.7M |
| 2025-04-28 | 20.20 | $67.76 | 3.2M |
| 2025-04-25 | 20.30 | $69.03 | 3.3M |
| 2025-04-24 | 20.59 | $68.46 | 4.3M |
| 2025-04-23 | 20.79 | $68.05 | 8.9M |
| 2025-04-22 | 21.01 | $69.37 | 4.5M |
| 2025-04-21 | 21.55 | $68.62 | 2.3M |
| 2025-04-17 | 21.68 | $69.48 | 4.8M |
| 2025-04-16 | 21.95 | $67.75 | 5.5M |
| 2025-04-15 | 21.63 | $66.48 | 1.8M |
| 2025-04-14 | 20.94 | $66.66 | 3.1M |
| 2025-04-11 | 20.22 | $66.46 | 4.4M |
| 2025-04-10 | 19.36 | $65.32 | 6.6M |
| 2025-04-09 | 18.03 | $67.58 | 15.3M |
| 2025-04-08 | 16.63 | $63.34 | 8.4M |
| 2025-04-07 | 15.42 | $65.98 | 7.9M |
| 2025-04-04 | 14.46 | $67.92 | 9.3M |
| 2025-04-03 | 13.21 | $72.25 | 6.3M |
| 2025-04-02 | 12.99 | $77.74 | 2.8M |
| 2025-04-01 | 12.87 | $77.08 | 2.8M |
| 2025-03-31 | 12.65 | $77.33 | 3.1M |
| 2025-03-28 | 12.52 | $74.77 | 2.4M |
| 2025-03-27 | 13.14 | $75.48 | 1.6M |
| 2025-03-26 | 13.69 | $75.42 | 2.5M |
| 2025-03-25 | 14.14 | $74.82 | 1.9M |
| 2025-03-24 | 14.82 | $74.88 | 2.8M |
| 2025-03-21 | 15.52 | $73.79 | 1.5M |
| 2025-03-20 | 15.86 | $73.73 | 2.5M |
| 2025-03-19 | 16.15 | $72.42 | 1.7M |
| 2025-03-18 | 16.09 | $72.21 | 2.7M |
| 2025-03-17 | 16.03 | $72.71 | 2.9M |
| 2025-03-14 | 16.10 | $72.28 | 2.1M |
| 2025-03-13 | 15.88 | $71.62 | 3.1M |
| 2025-03-12 | 15.65 | $72.80 | 2.4M |
| 2025-03-11 | 15.57 | $71.45 | 1.9M |
| 2025-03-10 | 15.19 | $70.89 | 1.8M |
| 2025-03-07 | 14.78 | $72.09 | 4.2M |
| 2025-03-06 | 14.60 | $71.13 | 3.0M |
| 2025-03-05 | 13.92 | $71.42 | 3.8M |
| 2025-03-04 | 13.00 | $73.31 | 2.0M |
| 2025-03-03 | 12.40 | $73.32 | 4.0M |
| 2025-02-28 | 12.06 | $75.22 | 2.4M |
| 2025-02-27 | 12.08 | $75.28 | 2.6M |
| 2025-02-26 | 12.22 | $73.85 | 3.2M |
| 2025-02-25 | 11.79 | $74.13 | 2.4M |
| 2025-02-24 | 11.43 | $75.97 | 2.9M |
| 2025-02-21 | 11.55 | $75.35 | 2.7M |
| 2025-02-20 | 11.68 | $77.76 | 1.6M |
| 2025-02-19 | 11.99 | $77.45 | 1.6M |
| 2025-02-18 | 12.41 | $76.96 | 2.3M |
| 2025-02-14 | 12.88 | $75.82 | 2.4M |
| 2025-02-13 | 13.24 | $76.39 | 1.9M |
| 2025-02-12 | 13.51 | $76.32 | 4.9M |
| 2025-02-11 | 14.02 | $78.27 | 2.3M |
| 2025-02-10 | 14.39 | $77.40 | 2.8M |
| 2025-02-07 | 15.13 | $75.86 | 2.0M |
| 2025-02-06 | 15.47 | $75.45 | 2.2M |
| 2025-02-05 | 15.84 | $76.09 | 2.0M |
| 2025-02-04 | 16.41 | $77.51 | 6.1M |
| 2025-02-03 | 17.01 | $77.82 | 4.2M |
| 2025-01-31 | 17.71 | $78.02 | 3.5M |
| 2025-01-30 | 18.62 | $77.75 | 2.2M |
| 2025-01-29 | 19.32 | $77.78 | 1.7M |
| 2025-01-28 | 20.11 | $78.86 | 1.6M |
| 2025-01-27 | 20.71 | $77.93 | 2.0M |
| 2025-01-24 | 21.35 | $79.60 | 1.9M |
| 2025-01-23 | 21.36 | $79.21 | 3.8M |
| 2025-01-22 | 21.33 | $80.43 | 2.8M |
| 2025-01-21 | 20.82 | $81.11 | 2.4M |
| 2025-01-17 | 20.24 | $82.52 | 2.3M |
| 2025-01-16 | 18.85 | $82.94 | 3.6M |
| 2025-01-15 | 17.39 | $84.34 | 4.9M |
| 2025-01-14 | 15.71 | $81.67 | 4.7M |
| 2025-01-13 | 14.38 | $82.23 | 5.1M |
| 2025-01-10 | 12.91 | $80.64 | 5.0M |
| 2025-01-08 | 11.54 | $77.30 | 3.3M |
| 2025-01-07 | 10.89 | $78.17 | 3.9M |
| 2025-01-06 | 9.90 | $77.30 | 2.1M |
| 2025-01-03 | 8.86 | $77.92 | 1.9M |
| 2025-01-02 | 7.93 | $76.93 | 3.3M |
| 2024-12-31 | 7.14 | $75.55 | 1.3M |
| 2024-12-30 | 6.83 | $74.82 | 1.6M |
| 2024-12-27 | 6.66 | $73.85 | 1.5M |
| 2024-12-26 | 6.79 | $73.13 | 1.8M |
| 2024-12-24 | 6.93 | $73.65 | 1.0M |
| 2024-12-23 | 6.87 | $73.06 | 1.9M |
| 2024-12-20 | 7.12 | $73.10 | 1.6M |
| 2024-12-19 | 7.39 | $72.61 | 2.1M |
| 2024-12-18 | 7.45 | $72.94 | 2.3M |
| 2024-12-17 | 7.40 | $73.30 | 2.1M |
| 2024-12-16 | 7.67 | $73.70 | 1.9M |
| 2024-12-13 | 7.49 | $74.21 | 2.7M |
| 2024-12-12 | 7.30 | $73.21 | 2.8M |
| 2024-12-11 | 7.37 | $73.33 | 3.1M |
| 2024-12-10 | 7.45 | $71.40 | 2.5M |
| 2024-12-09 | 7.71 | $71.17 | 2.1M |
| 2024-12-06 | 7.94 | $70.24 | 3.1M |
| 2024-12-05 | 7.77 | $71.47 | 1.5M |
| 2024-12-04 | 7.94 | $71.88 | 2.8M |
| 2024-12-03 | 8.21 | $73.04 | 3.2M |
| 2024-12-02 | 8.57 | $71.04 | 3.6M |
| 2024-11-29 | 8.53 | $71.61 | 1.8M |
| 2024-11-27 | 8.70 | $71.72 | 1.6M |
| 2024-11-26 | 8.75 | $71.61 | 2.9M |
| 2024-11-25 | 8.81 | $72.10 | 3.3M |
| 2024-11-22 | 9.05 | $74.25 | 2.6M |
| 2024-11-21 | 9.42 | $73.20 | 1.8M |
| 2024-11-20 | 9.65 | $72.02 | 1.4M |
| 2024-11-19 | 9.76 | $72.31 | 4.0M |
| 2024-11-18 | 9.85 | $72.07 | 3.1M |
| 2024-11-15 | 9.82 | $69.75 | 3.6M |
| 2024-11-14 | 9.53 | $71.29 | 2.1M |
| 2024-11-13 | 9.49 | $70.73 | 3.4M |
| 2024-11-12 | 9.29 | $70.69 | 1.9M |
| 2024-11-11 | 9.27 | $70.94 | 3.3M |
| 2024-11-08 | 9.15 | $73.13 | 3.0M |
| 2024-11-07 | 9.47 | $74.66 | 3.1M |
| 2024-11-06 | 9.92 | $74.54 | 4.2M |
| 2024-11-05 | 10.43 | $74.73 | 2.8M |
| 2024-11-04 | 10.79 | $74.29 | 3.2M |
| 2024-11-01 | 11.34 | $72.02 | 4.5M |
| 2024-10-31 | 11.78 | $73.08 | 9.2M |
| 2024-10-30 | 12.13 | $71.36 | 3.9M |
| 2024-10-29 | 12.09 | $69.66 | 4.0M |
| 2024-10-28 | 11.70 | $70.43 | 7.4M |
| 2024-10-25 | 11.39 | $74.23 | 3.7M |
| 2024-10-24 | 11.82 | $73.06 | 2.2M |
| 2024-10-23 | 12.17 | $73.55 | 2.4M |
| 2024-10-22 | 12.68 | $73.98 | 3.8M |
| 2024-10-21 | 13.23 | $72.26 | 2.9M |
| 2024-10-18 | 13.40 | $71.38 | 4.3M |
| 2024-10-17 | 13.34 | $72.62 | 2.5M |
| 2024-10-16 | 13.42 | $72.40 | 2.2M |
| 2024-10-15 | 13.54 | $72.76 | 4.1M |
| 2024-10-14 | 13.70 | $75.93 | 3.9M |
| 2024-10-11 | 14.22 | $77.49 | 3.6M |
| 2024-10-10 | 14.48 | $77.77 | 4.5M |
| 2024-10-09 | 14.76 | $75.25 | 6.5M |
| 2024-10-08 | 15.47 | $75.79 | 8.0M |
| 2024-10-07 | 16.09 | $79.20 | 4.4M |
| 2024-10-04 | 16.07 | $76.35 | 5.9M |
| 2024-10-03 | 16.45 | $75.73 | 7.1M |
| 2024-10-02 | 17.18 | $72.76 | 4.1M |
| 2024-10-01 | 17.79 | $72.11 | 13.9M |
| 2024-09-30 | 18.30 | $69.92 | 2.3M |
| 2024-09-27 | 17.99 | $70.27 | 3.2M |
| 2024-09-26 | 17.48 | $69.01 | 4.6M |
| 2024-09-25 | 16.88 | $71.48 | 3.5M |
| 2024-09-24 | 16.71 | $73.29 | 2.4M |
| 2024-09-23 | 16.95 | $72.25 | 2.8M |
| 2024-09-20 | 17.11 | $72.92 | 1.4M |
| 2024-09-19 | 17.48 | $72.75 | 4.1M |
| 2024-09-18 | 17.88 | $70.66 | 2.4M |
| 2024-09-17 | 17.92 | $71.72 | 2.0M |
| 2024-09-16 | 18.03 | $70.88 | 3.3M |
| 2024-09-13 | 17.82 | $69.84 | 2.5M |
| 2024-09-12 | 17.51 | $69.89 | 4.0M |
| 2024-09-11 | 17.05 | $67.85 | 3.1M |
| 2024-09-10 | 16.00 | $66.96 | 4.0M |
| 2024-09-09 | 14.89 | $69.27 | 2.7M |
| 2024-09-06 | 14.03 | $68.93 | 3.7M |
| 2024-09-05 | 13.12 | $69.89 | 3.5M |
| 2024-09-04 | 12.43 | $69.61 | 4.7M |
| 2024-09-03 | 11.70 | $71.09 | 5.0M |
| 2024-08-30 | 11.15 | $74.34 | 3.3M |
| 2024-08-29 | 11.20 | $76.77 | 4.1M |
| 2024-08-28 | 11.70 | $75.48 | 1.9M |
| 2024-08-27 | 11.85 | $76.49 | 3.5M |
| 2024-08-26 | 12.33 | $77.83 | 4.2M |
| 2024-08-23 | 12.74 | $75.55 | 3.0M |
| 2024-08-22 | 12.94 | $73.58 | 3.2M |
| 2024-08-21 | 12.64 | $72.60 | 2.8M |
| 2024-08-20 | 12.32 | $73.83 | 2.8M |
| 2024-08-19 | 12.35 | $74.38 | 4.9M |
| 2024-08-16 | 12.50 | $76.32 | 2.5M |
| 2024-08-15 | 13.08 | $77.41 | 1.6M |
| 2024-08-14 | 13.40 | $76.59 | 1.7M |
| 2024-08-13 | 13.81 | $77.64 | 2.3M |
| 2024-08-12 | 13.93 | $78.63 | 4.7M |
| 2024-08-09 | 14.05 | $76.22 | 2.9M |
| 2024-08-08 | 14.62 | $75.36 | 3.0M |
| 2024-08-07 | 15.05 | $74.69 | 4.9M |
| 2024-08-06 | 15.30 | $72.45 | 3.4M |
| 2024-08-05 | 14.94 | $73.22 | 3.9M |
| 2024-08-02 | 14.52 | $73.39 | 5.0M |
| 2024-08-01 | 14.21 | $76.29 | 3.6M |
| 2024-07-31 | 14.76 | $77.74 | 4.6M |
| 2024-07-30 | 15.42 | $74.46 | 3.3M |
| 2024-07-29 | 14.87 | $75.19 | 2.0M |
| 2024-07-26 | 14.51 | $76.11 | 2.1M |
| 2024-07-25 | 14.37 | $77.46 | 1.8M |
| 2024-07-24 | 14.23 | $76.81 | 2.1M |
| 2024-07-23 | 14.32 | $76.62 | 3.1M |
| 2024-07-22 | 14.27 | $77.62 | 1.6M |
| 2024-07-19 | 14.57 | $78.00 | 2.6M |
| 2024-07-18 | 15.23 | $79.90 | 1.4M |
| 2024-07-17 | 15.33 | $80.62 | 2.5M |
| 2024-07-16 | 15.58 | $79.06 | 2.0M |
| 2024-07-15 | 16.33 | $80.12 | 2.2M |
| 2024-07-12 | 16.73 | $80.25 | 3.0M |
| 2024-07-11 | 16.89 | $80.94 | 3.0M |
| 2024-07-10 | 17.19 | $80.48 | 2.3M |
| 2024-07-09 | 17.61 | $79.77 | 1.9M |
| 2024-07-08 | 17.93 | $80.42 | 2.0M |
| 2024-07-05 | 17.90 | $81.31 | 2.0M |
| 2024-07-03 | 17.42 | $81.27 | 734654 |
| 2024-07-02 | 17.21 | $81.11 | 1.2M |
| 2024-07-01 | 16.87 | $81.54 | 2.3M |
| 2024-06-28 | 16.61 | $79.59 | 1.4M |
| 2024-06-27 | 16.88 | $79.92 | 1.8M |
| 2024-06-26 | 17.09 | $78.75 | 1.6M |
| 2024-06-25 | 17.49 | $78.90 | 1.3M |
| 2024-06-24 | 17.70 | $79.70 | 1.4M |
| 2024-06-21 | 17.93 | $78.65 | 1.5M |
| 2024-06-20 | 18.18 | $79.41 | 1.4M |
| 2024-06-18 | 18.26 | $78.67 | 1.8M |
| 2024-06-17 | 18.55 | $77.79 | 2.6M |
| 2024-06-14 | 19.11 | $76.08 | 2.3M |
| 2024-06-13 | 20.09 | $75.74 | 1.7M |
| 2024-06-12 | 21.09 | $75.98 | 2.5M |
| 2024-06-11 | 22.13 | $75.51 | 1.9M |
| 2024-06-10 | 22.93 | $75.46 | 4.0M |
| 2024-06-07 | 23.61 | $73.02 | 2.0M |
| 2024-06-06 | 23.73 | $73.26 | 1.9M |
| 2024-06-05 | 23.68 | $71.89 | 2.1M |
| 2024-06-04 | 23.00 | $71.09 | 2.4M |
| 2024-06-03 | 22.04 | $71.83 | 5.8M |
| 2024-05-31 | 21.29 | $74.82 | 2.0M |
| 2024-05-30 | 21.14 | $75.53 | 2.3M |
| 2024-05-29 | 21.27 | $76.57 | 1.6M |
| 2024-05-28 | 21.84 | $77.66 | 2.3M |
| 2024-05-24 | 22.44 | $75.35 | 1.2M |
| 2024-05-23 | 22.01 | $74.45 | 1.9M |
| 2024-05-22 | 21.55 | $74.87 | 2.3M |
| 2024-05-21 | 21.31 | $76.16 | 2.0M |
| 2024-05-20 | 21.27 | $76.73 | 2.0M |
| 2024-05-17 | 21.45 | $76.97 | 2.0M |
| 2024-05-16 | 21.42 | $76.25 | 3.2M |
| 2024-05-15 | 21.20 | $75.88 | 3.7M |
| 2024-05-14 | 20.52 | $75.21 | 2.2M |
| 2024-05-13 | 20.07 | $76.13 | 3.1M |
| 2024-05-10 | 19.83 | $75.30 | 2.7M |
| 2024-05-09 | 19.58 | $76.52 | 2.2M |
| 2024-05-08 | 19.52 | $76.11 | 2.4M |
| 2024-05-07 | 19.27 | $75.50 | 4.3M |
| 2024-05-06 | 19.03 | $75.66 | 6.2M |
| 2024-05-03 | 18.86 | $75.13 | 2.9M |
| 2024-05-02 | 18.69 | $75.93 | 4.7M |
| 2024-05-01 | 18.61 | $75.93 | 6.0M |
| 2024-04-30 | 18.62 | $78.38 | 3.8M |
| 2024-04-29 | 19.23 | $79.50 | 3.9M |
| 2024-04-26 | 20.13 | $80.39 | 1.6M |
| 2024-04-25 | 20.73 | $80.44 | 3.0M |
| 2024-04-24 | 21.53 | $79.64 | 3.7M |
| 2024-04-23 | 22.21 | $79.98 | 3.4M |
| 2024-04-22 | 22.97 | $78.78 | 3.3M |
| 2024-04-19 | 24.14 | $78.85 | 7.6M |
| 2024-04-18 | 25.02 | $78.78 | 4.5M |
| 2024-04-17 | 25.94 | $78.91 | 6.0M |
| 2024-04-16 | 26.75 | $81.33 | 4.3M |
| 2024-04-15 | 26.62 | $81.65 | 10.2M |
| 2024-04-12 | 26.50 | $81.53 | 9.7M |
| 2024-04-11 | 25.84 | $81.55 | 6.3M |
| 2024-04-10 | 25.55 | $82.09 | 6.8M |
| 2024-04-09 | 25.25 | $81.15 | 3.9M |
| 2024-04-08 | 24.72 | $82.20 | 3.8M |
| 2024-04-05 | 24.02 | $82.40 | 3.8M |
| 2024-04-04 | 22.82 | $82.27 | 6.1M |
| 2024-04-03 | 21.63 | $81.25 | 3.3M |
| 2024-04-02 | 20.57 | $80.79 | 4.2M |
| 2024-04-01 | 19.64 | $79.67 | 4.0M |
| 2024-03-28 | 18.83 | $78.73 | 4.7M |
| 2024-03-27 | 18.27 | $77.51 | 2.4M |
| 2024-03-26 | 18.06 | $77.29 | 2.8M |
| 2024-03-25 | 17.66 | $77.76 | 2.2M |
| 2024-03-22 | 17.25 | $76.68 | 2.4M |
| 2024-03-21 | 17.10 | $76.82 | 2.7M |
| 2024-03-20 | 16.98 | $77.25 | 4.3M |
| 2024-03-19 | 16.66 | $78.43 | 2.7M |
| 2024-03-18 | 15.75 | $77.98 | 3.4M |
| 2024-03-15 | 14.93 | $76.33 | 3.1M |
| 2024-03-14 | 14.45 | $76.30 | 4.2M |
| 2024-03-13 | 13.95 | $75.09 | 4.4M |
| 2024-03-12 | 13.84 | $73.35 | 4.1M |
| 2024-03-11 | 14.08 | $73.62 | 3.1M |
| 2024-03-08 | 14.41 | $73.36 | 4.0M |
| 2024-03-07 | 14.52 | $74.23 | 3.8M |
| 2024-03-06 | 14.47 | $74.34 | 5.0M |
| 2024-03-05 | 14.11 | $73.45 | 4.3M |
| 2024-03-04 | 14.03 | $74.01 | 3.3M |
| 2024-03-01 | 13.65 | $74.96 | 5.4M |
| 2024-02-29 | 12.95 | $73.36 | 3.9M |
| 2024-02-28 | 12.62 | $73.62 | 4.0M |
| 2024-02-27 | 12.24 | $73.85 | 5.3M |
| 2024-02-26 | 12.00 | $72.79 | 3.6M |
| 2024-02-23 | 12.02 | $71.92 | 3.4M |
| 2024-02-22 | 12.22 | $73.60 | 2.7M |
| 2024-02-21 | 11.95 | $73.20 | 3.8M |
| 2024-02-20 | 11.91 | $72.42 | 3.5M |
| 2024-02-16 | 11.86 | $73.41 | 4.2M |
| 2024-02-15 | 11.67 | $72.84 | 4.2M |
| 2024-02-14 | 11.59 | $71.55 | 4.6M |
| 2024-02-13 | 11.51 | $72.65 | 3.6M |
| 2024-02-12 | 11.22 | $72.11 | 3.8M |
| 2024-02-09 | 11.19 | $71.67 | 2.8M |
| 2024-02-08 | 11.17 | $71.52 | 6.1M |
| 2024-02-07 | 11.31 | $69.42 | 5.2M |
| 2024-02-06 | 11.74 | $68.81 | 4.4M |
| 2024-02-05 | 12.08 | $68.18 | 3.3M |
| 2024-02-02 | 12.29 | $67.51 | 5.7M |
| 2024-02-01 | 12.60 | $69.07 | 13.4M |
| 2024-01-31 | 13.12 | $70.92 | 5.1M |
| 2024-01-30 | 13.12 | $72.81 | 3.6M |
| 2024-01-29 | 12.76 | $72.05 | 3.4M |
| 2024-01-26 | 12.53 | $73.10 | 4.8M |
| 2024-01-25 | 12.29 | $72.23 | 5.0M |
| 2024-01-24 | 12.21 | $70.54 | 4.9M |
| 2024-01-23 | 12.53 | $69.66 | 3.2M |
| 2024-01-22 | 13.02 | $69.69 | 5.0M |
| 2024-01-19 | 13.54 | $68.82 | 4.7M |
| 2024-01-18 | 14.22 | $69.06 | 4.7M |
| 2024-01-17 | 14.82 | $67.94 | 4.5M |
| 2024-01-16 | 15.08 | $67.25 | 4.9M |
| 2024-01-12 | 15.56 | $68.02 | 7.2M |
| 2024-01-11 | 16.17 | $67.65 | 7.4M |
| 2024-01-10 | 16.58 | $66.56 | 6.3M |
| 2024-01-09 | 16.95 | $67.39 | 4.4M |
| 2024-01-08 | 17.14 | $66.40 | 6.3M |
| 2024-01-05 | 16.94 | $69.03 | 5.0M |
| 2024-01-04 | 17.32 | $67.57 | 5.0M |
| 2024-01-03 | 17.45 | $68.19 | 7.1M |
| 2024-01-02 | 17.66 | $65.77 | 7.9M |
| 2023-12-29 | 17.65 | $66.65 | 3.3M |
| 2023-12-28 | 17.87 | $67.18 | 5.8M |
| 2023-12-27 | 18.18 | $68.92 | 3.8M |
| 2023-12-26 | 18.94 | $70.21 | 5.0M |
| 2023-12-22 | 19.84 | $68.69 | 4.3M |
| 2023-12-21 | 20.69 | $69.03 | 3.3M |
| 2023-12-20 | 21.36 | $68.79 | 5.3M |
| 2023-12-19 | 22.18 | $69.36 | 4.0M |
| 2023-12-18 | 22.82 | $68.09 | 5.6M |
| 2023-12-15 | 23.50 | $67.15 | 3.5M |
| 2023-12-14 | 23.61 | $67.16 | 5.1M |
| 2023-12-13 | 23.93 | $65.33 | 3.6M |
| 2023-12-12 | 23.52 | $64.25 | 7.1M |
| 2023-12-11 | 23.00 | $66.80 | 2.6M |
| 2023-12-08 | 22.82 | $66.53 | 4.1M |
| 2023-12-07 | 22.59 | $65.11 | 4.6M |
| 2023-12-06 | 21.98 | $64.76 | 9.5M |
| 2023-12-05 | 21.38 | $67.58 | 4.8M |
| 2023-12-04 | 21.24 | $68.47 | 5.1M |
| 2023-12-01 | 21.16 | $69.24 | 4.4M |
| 2023-11-30 | 21.31 | $70.14 | 9.7M |
| 2023-11-29 | 21.66 | $72.52 | 4.6M |
| 2023-11-28 | 21.65 | $71.26 | 2.4M |
| 2023-11-27 | 21.33 | $69.96 | 4.6M |
| 2023-11-24 | 20.75 | $70.82 | 1.5M |
| 2023-11-22 | 20.35 | $71.61 | 5.3M |
| 2023-11-21 | 19.92 | $72.53 | 2.5M |
| 2023-11-20 | 20.00 | $72.30 | 4.0M |
| 2023-11-17 | 20.13 | $70.75 | 5.9M |
| 2023-11-16 | 19.63 | $68.05 | 6.7M |
| 2023-11-15 | 18.69 | $71.34 | 5.0M |
| 2023-11-14 | 18.39 | $72.69 | 2.7M |
| 2023-11-13 | 18.34 | $72.92 | 3.1M |
| 2023-11-10 | 17.89 | $71.79 | 3.8M |
| 2023-11-09 | 17.15 | $70.25 | 4.3M |
| 2023-11-08 | 16.15 | $70.19 | 7.3M |
| 2023-11-07 | 15.11 | $71.80 | 7.4M |
| 2023-11-06 | 14.37 | $74.91 | 2.8M |
| 2023-11-03 | 14.32 | $74.85 | 5.1M |
| 2023-11-02 | 14.28 | $76.18 | 4.2M |
| 2023-11-01 | 14.40 | $74.75 | 4.1M |
| 2023-10-31 | 14.53 | $75.02 | 4.6M |
| 2023-10-30 | 14.74 | $76.05 | 5.9M |
| 2023-10-27 | 15.17 | $78.36 | 5.5M |
| 2023-10-26 | 15.94 | $76.89 | 3.5M |
| 2023-10-25 | 16.35 | $78.46 | 6.1M |
| 2023-10-24 | 16.78 | $76.93 | 6.6M |
| 2023-10-23 | 17.40 | $78.89 | 4.6M |
| 2023-10-20 | 18.03 | $80.70 | 4.7M |
| 2023-10-19 | 18.11 | $81.68 | 5.9M |
| 2023-10-18 | 18.25 | $79.84 | 4.6M |
| 2023-10-17 | 18.75 | $78.80 | 3.9M |
| 2023-10-16 | 19.68 | $78.39 | 5.2M |
| 2023-10-13 | 20.53 | $78.99 | 6.8M |
| 2023-10-12 | 21.41 | $75.42 | 4.2M |
| 2023-10-11 | 21.97 | $75.67 | 6.0M |
| 2023-10-10 | 22.48 | $76.71 | 4.2M |
| 2023-10-09 | 23.41 | $77.13 | 6.9M |
| 2023-10-06 | 24.40 | $74.16 | 3.9M |
| 2023-10-05 | 24.47 | $73.99 | 5.6M |
| 2023-10-04 | 24.62 | $75.59 | 7.9M |
| 2023-10-03 | 25.19 | $79.93 | 2.9M |
| 2023-10-02 | 25.83 | $79.39 | 3.5M |
| 2023-09-29 | 26.50 | $80.86 | 2.4M |
| 2023-09-28 | 26.62 | $81.57 | 3.2M |
| 2023-09-27 | 26.37 | $82.90 | 4.3M |
| 2023-09-26 | 25.67 | $80.88 | 2.5M |
| 2023-09-25 | 25.55 | $80.39 | 1.9M |
| 2023-09-22 | 25.56 | $80.63 | 2.7M |
| 2023-09-21 | 25.39 | $80.41 | 3.1M |
| 2023-09-20 | 24.98 | $80.14 | 4.1M |
| 2023-09-19 | 24.55 | $81.50 | 6.7M |
| 2023-09-18 | 23.53 | $81.45 | 5.9M |
| 2023-09-15 | 22.54 | $81.29 | 2.9M |
| 2023-09-14 | 21.63 | $81.12 | 3.1M |
| 2023-09-13 | 20.43 | $79.68 | 2.8M |
| 2023-09-12 | 19.43 | $79.70 | 3.3M |
| 2023-09-11 | 18.32 | $78.37 | 2.1M |
| 2023-09-08 | 17.38 | $78.30 | 2.0M |
| 2023-09-07 | 16.49 | $77.95 | 2.7M |
| 2023-09-06 | 15.61 | $78.52 | 3.2M |
| 2023-09-05 | 14.68 | $77.76 | 4.8M |
| 2023-09-01 | 13.70 | $76.92 | 4.2M |
| 2023-08-31 | 13.14 | $75.06 | 2.9M |
| 2023-08-30 | 13.10 | $73.66 | 2.2M |
| 2023-08-29 | 13.47 | $73.32 | 2.9M |
| 2023-08-28 | 14.13 | $72.41 | 1.6M |
| 2023-08-25 | 14.70 | $72.45 | 3.1M |
| 2023-08-24 | 15.47 | $71.41 | 2.4M |
| 2023-08-23 | 15.89 | $71.36 | 3.8M |
| 2023-08-22 | 16.34 | $72.28 | 1.7M |
| 2023-08-21 | 16.95 | $72.58 | 2.1M |
| 2023-08-18 | 17.43 | $72.79 | 2.7M |
| 2023-08-17 | 18.11 | $71.98 | 2.6M |
| 2023-08-16 | 18.91 | $71.37 | 3.8M |
| 2023-08-15 | 19.76 | $72.62 | 3.9M |
| 2023-08-14 | 20.31 | $73.81 | 3.5M |
| 2023-08-11 | 20.38 | $74.25 | 3.1M |
| 2023-08-10 | 20.18 | $74.20 | 3.4M |
| 2023-08-09 | 19.97 | $75.10 | 4.8M |
| 2023-08-08 | 19.63 | $74.06 | 4.2M |
| 2023-08-07 | 19.57 | $73.82 | 1.9M |
| 2023-08-04 | 19.06 | $73.79 | 2.0M |
| 2023-08-03 | 18.53 | $73.14 | 2.9M |
| 2023-08-02 | 18.22 | $71.48 | 3.2M |
| 2023-08-01 | 18.04 | $72.96 | 1.5M |
| 2023-07-31 | 17.28 | $73.17 | 2.1M |
| 2023-07-28 | 16.30 | $72.09 | 1.8M |
| 2023-07-27 | 15.50 | $71.43 | 1.8M |
| 2023-07-26 | 14.73 | $70.66 | 1.4M |
| 2023-07-25 | 14.08 | $71.16 | 2.3M |
| 2023-07-24 | 13.39 | $70.69 | 2.4M |
| 2023-07-21 | 12.78 | $68.99 | 3.0M |
| 2023-07-20 | 12.55 | $68.05 | 2.0M |
| 2023-07-19 | 12.54 | $67.69 | 1.9M |
| 2023-07-18 | 12.39 | $67.96 | 2.6M |
| 2023-07-17 | 12.45 | $66.58 | 2.3M |
| 2023-07-14 | 12.72 | $67.47 | 2.4M |
| 2023-07-13 | 12.72 | $69.09 | 3.6M |
| 2023-07-12 | 12.67 | $67.87 | 3.0M |
| 2023-07-11 | 12.91 | $67.03 | 2.3M |
| 2023-07-10 | 13.43 | $65.54 | 2.4M |
| 2023-07-07 | 14.07 | $65.85 | 2.8M |
| 2023-07-06 | 14.67 | $64.44 | 2.4M |
| 2023-07-05 | 14.82 | $64.63 | 3.0M |
| 2023-07-03 | 15.19 | $63.39 | 1.2M |
| 2023-06-30 | 15.33 | $63.55 | 3.1M |
| 2023-06-29 | 15.44 | $62.96 | 2.0M |
| 2023-06-28 | 15.44 | $62.52 | 2.5M |
| 2023-06-27 | 15.22 | $61.30 | 2.6M |
| 2023-06-26 | 14.89 | $62.73 | 2.1M |
| 2023-06-23 | 14.75 | $62.42 | 2.4M |
| 2023-06-22 | 14.40 | $62.52 | 3.9M |
| 2023-06-21 | 14.28 | $65.04 | 2.7M |
| 2023-06-20 | 14.50 | $63.92 | 2.3M |
| 2023-06-16 | 14.39 | $64.35 | 3.0M |
| 2023-06-15 | 14.43 | $63.41 | 3.4M |
| 2023-06-14 | 14.24 | $61.83 | 4.8M |
| 2023-06-13 | 13.87 | $62.14 | 3.5M |
| 2023-06-12 | 13.62 | $60.24 | 6.0M |
| 2023-06-09 | 12.93 | $62.93 | 3.4M |
| 2023-06-08 | 12.77 | $63.46 | 8.6M |
| 2023-06-07 | 12.60 | $64.71 | 3.5M |
| 2023-06-06 | 13.00 | $63.79 | 2.3M |
| 2023-06-05 | 13.19 | $64.03 | 3.7M |
| 2023-06-02 | 13.66 | $64.15 | 6.9M |
| 2023-06-01 | 13.83 | $62.55 | 3.6M |
| 2023-05-31 | 13.70 | $60.63 | 4.0M |
| 2023-05-30 | 13.12 | $62.30 | 6.3M |
| 2023-05-26 | 12.75 | $64.80 | 2.1M |
| 2023-05-25 | 13.06 | $64.09 | 4.3M |
| 2023-05-24 | 13.29 | $65.66 | 3.8M |
| 2023-05-23 | 13.92 | $64.87 | 3.4M |
| 2023-05-22 | 14.44 | $63.91 | 1.6M |
| 2023-05-19 | 14.62 | $63.90 | 2.5M |
| 2023-05-18 | 14.80 | $64.04 | 2.5M |
| 2023-05-17 | 15.09 | $64.60 | 4.3M |
| 2023-05-16 | 15.39 | $62.54 | 2.0M |
| 2023-05-15 | 15.22 | $62.99 | 4.8M |
| 2023-05-12 | 15.01 | $62.07 | 4.1M |
| 2023-05-11 | 14.80 | $63.25 | 4.0M |
| 2023-05-10 | 14.72 | $64.39 | 2.7M |
| 2023-05-09 | 14.86 | $64.87 | 5.8M |
| 2023-05-08 | 15.01 | $64.26 | 3.5M |
| 2023-05-05 | 15.37 | $63.03 | 4.7M |
| 2023-05-04 | 15.32 | $60.70 | 5.0M |
| 2023-05-03 | 14.73 | $60.31 | 12.2M |
| 2023-05-02 | 14.19 | $63.05 | 6.5M |
| 2023-05-01 | 14.23 | $66.55 | 2.9M |
| 2023-04-28 | 14.96 | $67.50 | 3.0M |
| 2023-04-27 | 15.73 | $65.81 | 2.8M |
| 2023-04-26 | 16.14 | $65.36 | 5.7M |
| 2023-04-25 | 16.59 | $67.62 | 2.3M |
| 2023-04-24 | 17.26 | $69.25 | 1.9M |
| 2023-04-21 | 17.69 | $68.21 | 2.6M |
| 2023-04-20 | 18.40 | $67.60 | 3.5M |
| 2023-04-19 | 19.26 | $69.30 | 3.6M |
| 2023-04-18 | 19.72 | $70.73 | 1.5M |
| 2023-04-17 | 19.78 | $70.84 | 3.0M |
| 2023-04-14 | 19.69 | $72.09 | 2.9M |
| 2023-04-13 | 19.27 | $71.80 | 2.8M |
| 2023-04-12 | 18.72 | $72.43 | 4.5M |
| 2023-04-11 | 18.13 | $71.07 | 3.3M |
| 2023-04-10 | 17.80 | $69.76 | 2.9M |
| 2023-04-06 | 17.56 | $70.26 | 2.8M |
| 2023-04-05 | 17.36 | $70.24 | 3.0M |
| 2023-04-04 | 17.15 | $70.27 | 3.6M |
| 2023-04-03 | 16.93 | $70.27 | 8.4M |
| 2023-03-31 | 16.79 | $66.44 | 2.7M |
| 2023-03-30 | 17.57 | $65.32 | 3.3M |
| 2023-03-29 | 18.33 | $64.15 | 2.6M |
| 2023-03-28 | 19.07 | $64.55 | 4.1M |
| 2023-03-27 | 19.75 | $64.15 | 8.7M |
| 2023-03-24 | 20.28 | $60.96 | 3.7M |
| 2023-03-23 | 19.90 | $60.99 | 2.6M |
| 2023-03-22 | 19.71 | $61.61 | 3.5M |
| 2023-03-21 | 19.40 | $61.23 | 4.0M |
| 2023-03-20 | 18.60 | $59.79 | 5.4M |
| 2023-03-17 | 17.19 | $58.66 | 9.1M |
| 2023-03-16 | 15.71 | $60.05 | 8.4M |
| 2023-03-15 | 14.19 | $60.02 | 13.7M |
| 2023-03-14 | 12.54 | $62.93 | 6.4M |
| 2023-03-13 | 11.51 | $65.25 | 5.2M |
| 2023-03-10 | 10.79 | $67.14 | 3.0M |
| 2023-03-09 | 10.56 | $66.24 | 2.4M |
| 2023-03-08 | 10.31 | $67.10 | 3.0M |
| 2023-03-07 | 10.22 | $67.85 | 5.1M |
| 2023-03-06 | 10.33 | $70.49 | 4.0M |
| 2023-03-03 | 10.86 | $69.86 | 5.2M |
| 2023-03-02 | 11.25 | $68.30 | 1.6M |
| 2023-03-01 | 11.29 | $68.07 | 2.6M |
| 2023-02-28 | 11.10 | $67.21 | 1.9M |
| 2023-02-27 | 11.01 | $66.25 | 3.0M |
| 2023-02-24 | 10.50 | $67.10 | 2.6M |
| 2023-02-23 | 9.97 | $66.38 | 2.1M |
| 2023-02-22 | 9.55 | $64.92 | 3.5M |
| 2023-02-21 | 9.10 | $66.69 | 2.4M |
| 2023-02-17 | 9.02 | $67.02 | 3.9M |
| 2023-02-16 | 8.76 | $68.45 | 2.4M |
| 2023-02-15 | 9.12 | $69.02 | 1.9M |
| 2023-02-14 | 9.49 | $69.40 | 1.6M |
| 2023-02-13 | 9.94 | $69.50 | 3.5M |
| 2023-02-10 | 10.22 | $69.87 | 2.8M |
| 2023-02-09 | 10.66 | $67.92 | 2.4M |
| 2023-02-08 | 10.94 | $68.68 | 2.1M |
| 2023-02-07 | 11.37 | $67.76 | 3.6M |
| 2023-02-06 | 11.55 | $65.50 | 2.7M |
| 2023-02-03 | 11.04 | $64.40 | 4.9M |
| 2023-02-02 | 10.65 | $66.57 | 2.6M |
| 2023-02-01 | 10.60 | $67.36 | 3.5M |
| 2023-01-31 | 10.77 | $69.32 | 1.4M |
| 2023-01-30 | 11.19 | $68.10 | 2.3M |
| 2023-01-27 | 11.74 | $69.50 | 3.2M |
| 2023-01-26 | 12.07 | $70.93 | 1.5M |
| 2023-01-25 | 12.11 | $70.51 | 1.6M |
| 2023-01-24 | 12.32 | $70.22 | 1.7M |
| 2023-01-23 | 12.46 | $71.50 | 1.6M |
| 2023-01-20 | 12.20 | $71.55 | 2.4M |
| 2023-01-19 | 12.07 | $70.59 | 2.8M |
| 2023-01-18 | 12.03 | $69.51 | 3.2M |
| 2023-01-17 | 11.99 | $70.86 | 3.8M |
| 2023-01-13 | 12.13 | $70.05 | 2.5M |
| 2023-01-12 | 12.51 | $68.61 | 2.6M |
| 2023-01-11 | 13.09 | $68.05 | 3.5M |
| 2023-01-10 | 13.60 | $65.90 | 2.0M |
| 2023-01-09 | 13.75 | $65.88 | 2.9M |
| 2023-01-06 | 13.96 | $64.83 | 3.0M |
| 2023-01-05 | 13.89 | $64.78 | 3.6M |
| 2023-01-04 | 13.70 | $64.30 | 4.2M |
| 2023-01-03 | 13.46 | $67.64 | 3.3M |
| 2022-12-30 | 13.80 | $70.11 | 3.6M |
| 2022-12-29 | 14.43 | $68.53 | 2.0M |
| 2022-12-28 | 14.68 | $68.58 | 2.8M |
| 2022-12-27 | 14.98 | $69.53 | 3.1M |
| 2022-12-23 | 15.62 | $69.32 | 2.9M |
| 2022-12-22 | 16.06 | $67.70 | 2.4M |
| 2022-12-21 | 16.28 | $68.06 | 3.3M |
| 2022-12-20 | 16.63 | $66.22 | 2.5M |
| 2022-12-19 | 16.67 | $66.07 | 3.9M |
| 2022-12-16 | 16.63 | $64.90 | 4.8M |
| 2022-12-15 | 16.42 | $66.15 | 4.7M |
| 2022-12-14 | 16.46 | $67.36 | 7.4M |
| 2022-12-13 | 16.57 | $65.86 | 4.5M |
| 2022-12-12 | 16.41 | $64.41 | 4.5M |
| 2022-12-09 | 15.80 | $62.85 | 7.2M |
| 2022-12-08 | 14.93 | $62.71 | 8.3M |
| 2022-12-07 | 14.10 | $63.65 | 5.4M |
| 2022-12-06 | 13.32 | $65.23 | 6.7M |
| 2022-12-05 | 12.67 | $67.72 | 5.3M |
| 2022-12-02 | 12.40 | $69.84 | 3.5M |
| 2022-12-01 | 12.46 | $70.45 | 4.6M |
| 2022-11-30 | 12.69 | $70.23 | 3.7M |
| 2022-11-29 | 12.56 | $68.34 | 6.3M |
| 2022-11-28 | 12.12 | $66.88 | 7.4M |
| 2022-11-25 | 11.30 | $66.96 | 1.7M |
| 2022-11-23 | 10.71 | $67.41 | 4.7M |
| 2022-11-22 | 10.02 | $69.98 | 3.7M |
| 2022-11-21 | 9.73 | $69.03 | 12.9M |
| 2022-11-18 | 9.08 | $69.03 | 8.4M |
| 2022-11-17 | 8.75 | $70.14 | 5.0M |
| 2022-11-16 | 8.79 | $72.04 | 3.4M |
| 2022-11-15 | 9.22 | $73.25 | 3.3M |
| 2022-11-14 | 9.69 | $71.91 | 2.7M |
| 2022-11-11 | 10.13 | $74.38 | 3.2M |
| 2022-11-10 | 10.20 | $72.24 | 2.0M |
| 2022-11-09 | 10.71 | $71.67 | 2.6M |
| 2022-11-08 | 11.17 | $74.47 | 2.5M |
| 2022-11-07 | 11.08 | $76.56 | 2.2M |
| 2022-11-04 | 10.43 | $76.82 | 3.7M |
| 2022-11-03 | 9.87 | $73.29 | 1.5M |
| 2022-11-02 | 9.86 | $74.08 | 2.8M |
| 2022-11-01 | 9.85 | $73.12 | 4.6M |
| 2022-10-31 | 10.05 | $71.53 | 3.1M |
| 2022-10-28 | 10.52 | $72.82 | 1.5M |
| 2022-10-27 | 10.72 | $73.62 | 1.3M |
| 2022-10-26 | 10.65 | $72.97 | 3.4M |
| 2022-10-25 | 10.77 | $70.61 | 1.5M |
| 2022-10-24 | 11.27 | $70.38 | 1.7M |
| 2022-10-21 | 11.85 | $70.57 | 1.6M |
| 2022-10-20 | 12.45 | $70.18 | 2.5M |
| 2022-10-19 | 13.08 | $70.04 | 3.1M |
| 2022-10-18 | 13.52 | $68.70 | 3.3M |
| 2022-10-17 | 13.81 | $70.13 | 3.3M |
| 2022-10-14 | 14.49 | $70.17 | 2.5M |
| 2022-10-13 | 15.20 | $72.52 | 2.3M |
| 2022-10-12 | 15.93 | $70.93 | 2.3M |
| 2022-10-11 | 16.60 | $71.75 | 2.5M |
| 2022-10-10 | 17.43 | $73.78 | 3.5M |
| 2022-10-07 | 17.86 | $75.10 | 4.7M |
| 2022-10-06 | 18.37 | $72.99 | 3.0M |
| 2022-10-05 | 19.27 | $71.94 | 4.9M |
| 2022-10-04 | 20.04 | $70.28 | 6.7M |
| 2022-10-03 | 20.63 | $67.89 | 5.3M |
| 2022-09-30 | 20.81 | $65.28 | 2.4M |
| 2022-09-29 | 20.43 | $66.77 | 2.8M |
| 2022-09-28 | 20.23 | $67.13 | 2.6M |
| 2022-09-27 | 19.92 | $64.42 | 3.3M |
| 2022-09-26 | 19.14 | $63.20 | 5.1M |
| 2022-09-23 | 18.33 | $65.32 | 5.9M |
| 2022-09-22 | 17.65 | $68.97 | 2.9M |
| 2022-09-21 | 17.49 | $68.68 | 4.5M |
| 2022-09-20 | 17.27 | $69.22 | 3.6M |
| 2022-09-19 | 16.80 | $70.05 | 2.9M |
| 2022-09-16 | 16.30 | $69.90 | 3.4M |
| 2022-09-15 | 16.05 | $69.76 | 3.9M |
| 2022-09-14 | 15.78 | $72.73 | 2.6M |
| 2022-09-13 | 15.92 | $72.01 | 6.1M |
| 2022-09-12 | 15.87 | $72.37 | 3.7M |
| 2022-09-09 | 16.12 | $71.10 | 5.0M |
| 2022-09-08 | 16.05 | $68.09 | 4.3M |
| 2022-09-07 | 15.45 | $67.62 | 7.5M |
| 2022-09-06 | 14.82 | $71.42 | 5.3M |
| 2022-09-02 | 14.66 | $71.43 | 4.1M |
| 2022-09-01 | 14.52 | $70.95 | 4.3M |
| 2022-08-31 | 14.26 | $73.11 | 4.5M |
| 2022-08-30 | 14.33 | $75.47 | 5.0M |
| 2022-08-29 | 14.60 | $78.69 | 3.7M |
| 2022-08-26 | 15.30 | $75.85 | 2.4M |
| 2022-08-25 | 15.47 | $76.50 | 3.0M |
| 2022-08-24 | 15.84 | $78.04 | 3.9M |
| 2022-08-23 | 16.30 | $76.83 | 3.8M |
| 2022-08-22 | 16.62 | $74.68 | 7.9M |
| 2022-08-19 | 16.44 | $74.06 | 2.7M |
| 2022-08-18 | 16.62 | $74.21 | 3.3M |
| 2022-08-17 | 16.69 | $72.05 | 3.8M |
| 2022-08-16 | 16.39 | $71.24 | 5.6M |
| 2022-08-15 | 16.08 | $72.88 | 4.4M |
| 2022-08-12 | 15.84 | $74.98 | 2.9M |
| 2022-08-11 | 16.03 | $76.28 | 4.7M |
| 2022-08-10 | 16.35 | $74.32 | 4.6M |
| 2022-08-09 | 16.27 | $73.45 | 2.5M |
| 2022-08-08 | 16.37 | $73.54 | 4.4M |
| 2022-08-05 | 16.22 | $71.54 | 3.1M |
| 2022-08-04 | 15.95 | $71.53 | 5.2M |
| 2022-08-03 | 15.74 | $73.53 | 4.0M |
| 2022-08-02 | 15.84 | $75.93 | 2.7M |
| 2022-08-01 | 16.25 | $75.13 | 3.3M |
| 2022-07-29 | 16.33 | $78.05 | 3.6M |
| 2022-07-28 | 17.08 | $77.13 | 4.3M |
| 2022-07-27 | 17.48 | $77.87 | 3.2M |
| 2022-07-26 | 17.82 | $75.16 | 2.9M |
| 2022-07-25 | 18.03 | $76.22 | 2.8M |
| 2022-07-22 | 18.04 | $74.53 | 5.8M |
| 2022-07-21 | 18.04 | $75.49 | 4.0M |
| 2022-07-20 | 17.99 | $77.64 | 3.1M |
| 2022-07-19 | 18.18 | $78.05 | 3.2M |
| 2022-07-18 | 18.36 | $76.81 | 5.4M |
| 2022-07-15 | 18.44 | $73.74 | 3.4M |
| 2022-07-14 | 17.99 | $72.85 | 5.4M |
| 2022-07-13 | 17.25 | $73.19 | 4.4M |
| 2022-07-12 | 16.77 | $72.81 | 6.1M |
| 2022-07-11 | 16.30 | $78.23 | 5.0M |
| 2022-07-08 | 16.30 | $78.54 | 6.5M |
| 2022-07-07 | 16.36 | $76.55 | 7.0M |
| 2022-07-06 | 16.22 | $73.67 | 8.9M |
| 2022-07-05 | 15.36 | $74.78 | 10.8M |
| 2022-07-01 | 14.68 | $81.67 | 4.7M |
| 2022-06-30 | 15.03 | $80.35 | 4.1M |
| 2022-06-29 | 15.37 | $82.95 | 4.6M |
| 2022-06-28 | 16.08 | $84.72 | 4.2M |
| 2022-06-27 | 16.78 | $82.93 | 4.6M |
| 2022-06-24 | 17.15 | $81.27 | 3.5M |
| 2022-06-23 | 17.26 | $78.98 | 3.9M |
| 2022-06-22 | 17.32 | $80.88 | 5.2M |
| 2022-06-21 | 17.38 | $84.05 | 3.7M |
| 2022-06-17 | 18.21 | $83.34 | 8.7M |
| 2022-06-16 | 19.09 | $87.66 | 5.2M |
| 2022-06-15 | 19.32 | $86.93 | 4.4M |
| 2022-06-14 | 19.26 | $88.45 | 4.7M |
| 2022-06-13 | 18.91 | $90.36 | 6.7M |
| 2022-06-10 | 18.65 | $90.13 | 5.6M |
| 2022-06-09 | 18.17 | $91.08 | 4.6M |
| 2022-06-08 | 17.05 | $91.99 | 5.4M |
| 2022-06-07 | 15.87 | $90.04 | 3.9M |
| 2022-06-06 | 14.89 | $88.39 | 2.3M |
| 2022-06-03 | 13.99 | $89.47 | 3.7M |
| 2022-06-02 | 13.04 | $87.25 | 3.8M |
| 2022-06-01 | 12.33 | $85.54 | 4.8M |
| 2022-05-31 | 11.62 | $85.47 | 7.4M |
| 2022-05-27 | 10.87 | $85.46 | 2.4M |
| 2022-05-26 | 10.49 | $84.59 | 3.8M |
| 2022-05-25 | 10.15 | $82.48 | 1.9M |
| 2022-05-24 | 10.19 | $82.00 | 1.5M |
| 2022-05-23 | 10.23 | $81.97 | 3.0M |
| 2022-05-20 | 10.38 | $81.65 | 3.1M |
| 2022-05-19 | 10.59 | $80.58 | 4.1M |
| 2022-05-18 | 10.89 | $79.29 | 3.9M |
| 2022-05-17 | 11.17 | $81.11 | 4.1M |
| 2022-05-16 | 11.09 | $83.11 | 4.8M |
| 2022-05-13 | 11.04 | $81.28 | 4.2M |
| 2022-05-12 | 11.25 | $79.23 | 4.3M |
| 2022-05-11 | 11.76 | $78.18 | 4.7M |
| 2022-05-10 | 12.36 | $74.53 | 5.7M |
| 2022-05-09 | 12.77 | $76.57 | 5.6M |
| 2022-05-06 | 13.37 | $82.13 | 5.7M |
| 2022-05-05 | 13.33 | $80.48 | 6.0M |
| 2022-05-04 | 13.30 | $80.22 | 5.4M |
| 2022-05-03 | 13.48 | $76.69 | 3.0M |
| 2022-05-02 | 14.08 | $78.38 | 4.5M |
| 2022-04-29 | 14.72 | $77.16 | 6.1M |
| 2022-04-28 | 15.07 | $78.08 | 6.9M |
| 2022-04-27 | 15.63 | $76.37 | 4.5M |
| 2022-04-26 | 16.45 | $76.46 | 7.4M |
| 2022-04-25 | 17.32 | $74.65 | 5.1M |
| 2022-04-22 | 17.95 | $76.31 | 3.7M |
| 2022-04-21 | 18.56 | $78.12 | 4.8M |
| 2022-04-20 | 19.08 | $77.24 | 5.1M |
| 2022-04-19 | 19.80 | $76.86 | 7.6M |
| 2022-04-18 | 20.45 | $80.41 | 5.3M |
| 2022-04-14 | 20.56 | $79.57 | 7.4M |
| 2022-04-13 | 20.83 | $78.42 | 6.9M |
| 2022-04-12 | 21.33 | $75.98 | 6.8M |
| 2022-04-11 | 22.14 | $72.30 | 5.2M |
| 2022-04-08 | 23.10 | $74.11 | 5.7M |
| 2022-04-07 | 24.28 | $73.11 | 5.7M |
| 2022-04-06 | 25.40 | $73.05 | 7.0M |
| 2022-04-05 | 26.73 | $74.80 | 7.5M |
| 2022-04-04 | 27.81 | $76.86 | 6.2M |
| 2022-04-01 | 28.83 | $74.17 | 4.9M |
| 2022-03-31 | 30.21 | $74.12 | 10.7M |
| 2022-03-30 | 31.64 | $77.91 | 5.2M |
| 2022-03-29 | 32.59 | $76.15 | 9.0M |
| 2022-03-28 | 33.87 | $74.53 | 8.9M |
| 2022-03-25 | 34.89 | $80.74 | 7.5M |
| 2022-03-24 | 35.25 | $79.75 | 4.4M |
| 2022-03-23 | 35.46 | $81.95 | 6.2M |
| 2022-03-22 | 35.35 | $78.56 | 4.2M |
| 2022-03-21 | 35.49 | $79.54 | 6.4M |
| 2022-03-18 | 35.64 | $74.64 | 4.4M |
| 2022-03-17 | 36.27 | $73.68 | 9.7M |
| 2022-03-16 | 37.00 | $68.28 | 7.4M |
| 2022-03-15 | 38.15 | $68.63 | 13.6M |
| 2022-03-14 | 39.44 | $72.84 | 9.5M |
| 2022-03-11 | 40.17 | $76.40 | 7.9M |
| 2022-03-10 | 40.39 | $74.06 | 11.7M |
| 2022-03-09 | 40.62 | $75.47 | 29.9M |
| 2022-03-08 | 40.86 | $85.43 | 29.9M |
| 2022-03-07 | 38.87 | $82.37 | 16.6M |
| 2022-03-04 | 36.96 | $79.46 | 17.4M |
| 2022-03-03 | 35.13 | $74.53 | 18.4M |
| 2022-03-02 | 33.44 | $75.42 | 22.0M |
| 2022-03-01 | 31.67 | $71.82 | 16.8M |
| 2022-02-28 | 30.11 | $67.48 | 8.9M |
| 2022-02-25 | 28.96 | $65.80 | 8.8M |
| 2022-02-24 | 28.07 | $66.34 | 18.3M |
| 2022-02-23 | 26.84 | $66.24 | 8.6M |
| 2022-02-22 | 26.04 | $65.54 | 9.3M |
| 2022-02-18 | 25.27 | $64.74 | 8.4M |
| 2022-02-17 | 24.90 | $64.17 | 7.1M |
| 2022-02-16 | 24.50 | $63.54 | 7.0M |
| 2022-02-15 | 24.05 | $64.28 | 10.1M |
| 2022-02-14 | 23.92 | $66.36 | 9.5M |
| 2022-02-11 | 23.19 | $65.74 | 12.1M |
| 2022-02-10 | 22.56 | $63.96 | 4.8M |
| 2022-02-09 | 22.19 | $64.17 | 3.9M |
| 2022-02-08 | 21.99 | $63.62 | 4.9M |
| 2022-02-07 | 21.92 | $64.68 | 2.2M |
| 2022-02-04 | 21.07 | $64.91 | 4.8M |
| 2022-02-03 | 20.09 | $63.51 | 5.2M |
| 2022-02-02 | 19.42 | $62.52 | 3.3M |
| 2022-02-01 | 18.98 | $62.53 | 4.3M |
| 2022-01-31 | 18.54 | $62.48 | 3.1M |
| 2022-01-28 | 18.14 | $61.97 | 4.2M |
| 2022-01-27 | 17.70 | $61.86 | 5.8M |
| 2022-01-26 | 17.31 | $61.68 | 6.7M |
| 2022-01-25 | 16.95 | $60.97 | 6.0M |
| 2022-01-24 | 16.91 | $60.11 | 9.1M |
| 2022-01-21 | 17.15 | $60.78 | 5.4M |
| 2022-01-20 | 16.88 | $60.66 | 4.3M |
| 2022-01-19 | 16.38 | $61.05 | 5.4M |
| 2022-01-18 | 15.69 | $60.97 | 6.3M |
| 2022-01-14 | 15.16 | $59.97 | 6.0M |
| 2022-01-13 | 14.88 | $58.27 | 4.7M |
| 2022-01-12 | 14.83 | $58.91 | 5.2M |
| 2022-01-11 | 14.72 | $58.16 | 6.8M |
| 2022-01-10 | 14.85 | $56.16 | 3.8M |
| 2022-01-07 | 15.46 | $56.67 | 6.0M |
| 2022-01-06 | 15.90 | $56.89 | 5.0M |
| 2022-01-05 | 16.26 | $55.43 | 5.0M |
| 2022-01-04 | 16.90 | $55.59 | 4.9M |
| 2022-01-03 | 17.70 | $54.83 | 5.6M |
| 2021-12-31 | 18.43 | $54.36 | 2.5M |
| 2021-12-30 | 19.23 | $55.10 | 3.6M |
| 2021-12-29 | 20.11 | $55.08 | 3.9M |
| 2021-12-28 | 21.06 | $54.67 | 2.9M |
| 2021-12-27 | 22.13 | $54.52 | 4.3M |
| 2021-12-23 | 23.11 | $53.13 | 3.7M |
| 2021-12-22 | 23.71 | $52.48 | 5.9M |
| 2021-12-21 | 24.12 | $51.57 | 4.9M |
| 2021-12-20 | 24.23 | $49.90 | 8.9M |
| 2021-12-17 | 23.76 | $50.78 | 5.8M |
| 2021-12-16 | 23.79 | $51.87 | 4.9M |
| 2021-12-15 | 24.06 | $51.62 | 5.3M |
| 2021-12-14 | 24.04 | $50.92 | 4.8M |
| 2021-12-13 | 23.84 | $51.44 | 6.4M |
| 2021-12-10 | 23.83 | $52.03 | 6.2M |
| 2021-12-09 | 23.84 | $51.02 | 5.8M |
| 2021-12-08 | 23.85 | $52.42 | 5.8M |
| 2021-12-07 | 24.02 | $51.59 | 9.5M |
| 2021-12-06 | 24.16 | $50.51 | 8.1M |
| 2021-12-03 | 23.67 | $48.00 | 10.9M |
| 2021-12-02 | 22.85 | $48.29 | 14.6M |
| 2021-12-01 | 21.45 | $47.04 | 12.4M |
| 2021-11-30 | 20.07 | $47.91 | 21.2M |
| 2021-11-29 | 18.45 | $50.17 | 13.6M |
| 2021-11-26 | 17.24 | $49.63 | 18.8M |
| 2021-11-24 | 15.97 | $55.88 | 4.1M |
| 2021-11-23 | 16.62 | $56.20 | 5.9M |
| 2021-11-22 | 17.25 | $54.45 | 7.4M |
| 2021-11-19 | 17.23 | $53.78 | 6.4M |
| 2021-11-18 | 17.21 | $55.55 | 4.6M |
| 2021-11-17 | 17.71 | $55.00 | 7.5M |
| 2021-11-16 | 18.25 | $56.20 | 4.2M |
| 2021-11-15 | 19.05 | $56.07 | 4.9M |
| 2021-11-12 | 20.05 | $55.98 | 5.9M |
| 2021-11-11 | 20.89 | $56.22 | 5.4M |
| 2021-11-10 | 21.69 | $56.32 | 5.1M |
| 2021-11-09 | 22.48 | $57.97 | 5.1M |
| 2021-11-08 | 22.81 | $57.09 | 3.0M |
| 2021-11-05 | 23.51 | $56.55 | 4.7M |
| 2021-11-04 | 24.42 | $54.92 | 9.1M |
| 2021-11-03 | 25.37 | $55.34 | 7.7M |
| 2021-11-02 | 26.70 | $57.53 | 3.0M |
| 2021-11-01 | 27.17 | $57.53 | 2.8M |
| 2021-10-29 | 27.47 | $57.15 | 5.3M |
| 2021-10-28 | 28.02 | $57.40 | 5.4M |
| 2021-10-27 | 28.61 | $56.90 | 6.7M |
| 2021-10-26 | 28.96 | $58.45 | 3.5M |
| 2021-10-25 | 28.74 | $57.83 | 5.2M |
| 2021-10-22 | 28.52 | $58.03 | 3.4M |
| 2021-10-21 | 28.47 | $57.41 | 4.7M |
| 2021-10-20 | 28.50 | $58.12 | 5.5M |
| 2021-10-19 | 28.24 | $57.42 | 3.8M |
| 2021-10-18 | 28.04 | $56.96 | 4.1M |
| 2021-10-15 | 27.80 | $57.15 | 3.6M |
| 2021-10-14 | 27.66 | $56.81 | 3.4M |
| 2021-10-13 | 27.69 | $56.16 | 2.8M |
| 2021-10-12 | 27.83 | $56.11 | 5.4M |
| 2021-10-11 | 27.77 | $56.18 | 3.8M |
| 2021-10-08 | 27.56 | $55.47 | 5.7M |
| 2021-10-07 | 27.51 | $55.36 | 7.0M |
| 2021-10-06 | 27.63 | $54.16 | 7.9M |
| 2021-10-05 | 27.91 | $55.63 | 5.8M |
| 2021-10-04 | 27.67 | $54.49 | 6.9M |
| 2021-10-01 | 27.59 | $53.26 | 4.8M |
| 2021-09-30 | 27.97 | $52.56 | 12.4M |
| 2021-09-29 | 28.38 | $52.32 | 4.4M |
| 2021-09-28 | 28.42 | $52.40 | 5.3M |
| 2021-09-27 | 28.45 | $52.91 | 4.4M |
| 2021-09-24 | 28.29 | $51.82 | 2.6M |
| 2021-09-23 | 28.38 | $51.38 | 3.0M |
| 2021-09-22 | 28.62 | $50.48 | 2.9M |
| 2021-09-21 | 29.07 | $49.58 | 3.5M |
| 2021-09-20 | 29.85 | $49.60 | 4.5M |
| 2021-09-17 | 30.62 | $50.32 | 4.6M |
| 2021-09-16 | 31.03 | $50.70 | 2.7M |
| 2021-09-15 | 31.40 | $50.69 | 5.9M |
| 2021-09-14 | 31.60 | $49.31 | 3.0M |
| 2021-09-13 | 32.14 | $49.48 | 3.3M |
| 2021-09-10 | 32.65 | $48.80 | 4.0M |
| 2021-09-09 | 33.36 | $47.75 | 7.5M |
| 2021-09-08 | 34.15 | $48.59 | 4.2M |
| 2021-09-07 | 34.66 | $48.04 | 3.8M |
| 2021-09-03 | 35.32 | $48.66 | 5.3M |
| 2021-09-02 | 35.70 | $48.95 | 6.1M |
| 2021-09-01 | 35.97 | $47.93 | 8.1M |
| 2021-08-31 | 36.51 | $48.04 | 4.1M |
| 2021-08-30 | 36.81 | $48.40 | 3.7M |
| 2021-08-27 | 37.11 | $48.15 | 4.1M |
| 2021-08-26 | 37.50 | $47.48 | 4.9M |
| 2021-08-25 | 37.99 | $47.81 | 4.8M |
| 2021-08-24 | 38.46 | $47.37 | 4.9M |
| 2021-08-23 | 39.05 | $45.85 | 4.6M |
| 2021-08-20 | 39.89 | $43.43 | 4.6M |
| 2021-08-19 | 41.15 | $44.77 | 6.0M |
| 2021-08-18 | 42.37 | $45.40 | 5.8M |
| 2021-08-17 | 43.21 | $46.58 | 3.1M |
| 2021-08-16 | 43.77 | $47.04 | 4.7M |
| 2021-08-13 | 44.35 | $47.43 | 3.4M |
| 2021-08-12 | 44.53 | $48.10 | 2.8M |
| 2021-08-11 | 44.58 | $48.30 | 5.2M |
| 2021-08-10 | 44.64 | $47.68 | 4.1M |
| 2021-08-09 | 44.74 | $46.60 | 5.2M |
| 2021-08-06 | 45.01 | $47.57 | 5.2M |
| 2021-08-05 | 44.84 | $48.10 | 3.1M |
| 2021-08-04 | 44.70 | $47.20 | 6.8M |
| 2021-08-03 | 44.56 | $48.85 | 8.2M |
| 2021-08-02 | 44.21 | $49.18 | 5.9M |
| 2021-07-30 | 43.63 | $50.66 | 3.6M |
| 2021-07-29 | 42.49 | $50.64 | 2.7M |
| 2021-07-28 | 41.31 | $49.72 | 3.1M |
| 2021-07-27 | 40.11 | $49.47 | 2.7M |
| 2021-07-26 | 38.87 | $49.67 | 2.9M |
| 2021-07-23 | 37.56 | $49.47 | 2.8M |
| 2021-07-22 | 36.19 | $49.17 | 4.5M |
| 2021-07-21 | 34.75 | $48.27 | 6.5M |
| 2021-07-20 | 33.29 | $46.51 | 4.8M |
| 2021-07-19 | 31.85 | $45.84 | 8.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected