Is UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) a Buy, Sell, or Hold?
NASDAQ : USOI
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
$46.8 USD
$0.4 (0.86%)
- Volume
- 612.88K
- Average Volume
- 87.88K
- Market Capitalization
- $328.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.30
- Year Low
- $41.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
USOI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.09 | $46.80 | -0.62% | 613.67K |
| 2026-07-16 | $46.02 | $46.40 | 0.83% | 295.6K |
| 2026-07-15 | $46.71 | $46.55 | -0.34% | 68848 |
| 2026-07-14 | $46.43 | $46.49 | 0.13% | 61500 |
| 2026-07-13 | $45.14 | $45.91 | 1.71% | 93200 |
| 2026-07-10 | $44.51 | $44.52 | 0.02% | 40847 |
| 2026-07-09 | $46.00 | $44.72 | -2.78% | 57998 |
| 2026-07-08 | $45.22 | $45.50 | 0.62% | 87725 |
| 2026-07-07 | $42.99 | $44.28 | 3.00% | 67032 |
| 2026-07-06 | $42.50 | $42.51 | 0.02% | 49154 |
| 2026-07-02 | $42.26 | $42.32 | 0.14% | 29250 |
| 2026-07-01 | $43.20 | $42.27 | -2.15% | 53375 |
| 2026-06-30 | $44.00 | $43.32 | -1.55% | 49739 |
| 2026-06-29 | $43.23 | $43.59 | 0.83% | 69245 |
| 2026-06-26 | $43.46 | $42.92 | -1.24% | 91700 |
| 2026-06-25 | $43.35 | $44.38 | 2.38% | 47534 |
| 2026-06-24 | $43.94 | $43.19 | -1.71% | 70882 |
| 2026-06-23 | $45.32 | $45.10 | -0.49% | 51958 |
| 2026-06-22 | $46.50 | $45.63 | -1.87% | 83990 |
| 2026-06-18 | $48.75 | $48.81 | 0.12% | 75632 |
| 2026-06-17 | $49.11 | $48.75 | -0.73% | 108.54K |
| 2026-06-16 | $50.31 | $49.11 | -2.39% | 121.25K |
| 2026-06-15 | $51.20 | $51.08 | -0.23% | 75795 |
| 2026-06-12 | $52.82 | $52.29 | -1.00% | 62821 |
| 2026-06-11 | $54.48 | $53.10 | -2.53% | 60378 |
| 2026-06-10 | $54.28 | $54.41 | 0.24% | 29400 |
| 2026-06-09 | $54.12 | $53.82 | -0.55% | 61437 |
| 2026-06-08 | $54.84 | $55.08 | 0.44% | 37905 |
| 2026-06-05 | $54.90 | $54.04 | -1.57% | 51316 |
| 2026-06-04 | $55.40 | $55.37 | -0.05% | 42308 |
| 2026-06-03 | $56.00 | $56.53 | 0.95% | 37950 |
| 2026-06-02 | $54.51 | $55.45 | 1.72% | 41123 |
| 2026-06-01 | $52.99 | $54.46 | 2.77% | 74246 |
| 2026-05-29 | $52.72 | $52.21 | -0.97% | 77505 |
| 2026-05-28 | $53.50 | $53.13 | -0.69% | 50492 |
| 2026-05-27 | $54.54 | $53.25 | -2.37% | 117.09K |
| 2026-05-26 | $55.00 | $54.70 | -0.55% | 65020 |
| 2026-05-22 | $55.80 | $55.31 | -0.88% | 44757 |
| 2026-05-21 | $56.75 | $55.81 | -1.66% | 67966 |
| 2026-05-20 | $57.80 | $56.35 | -2.51% | 123.29K |
| 2026-05-19 | $60.68 | $61.17 | 0.81% | 184.3K |
| 2026-05-18 | $58.92 | $60.22 | 2.21% | 183.7K |
| 2026-05-15 | $58.87 | $59.60 | 1.24% | 100.05K |
| 2026-05-14 | $57.80 | $58.28 | 0.83% | 42797 |
| 2026-05-13 | $58.42 | $57.84 | -0.99% | 33641 |
| 2026-05-12 | $57.70 | $58.12 | 0.73% | 88616 |
| 2026-05-11 | $55.71 | $56.88 | 2.10% | 91216 |
| 2026-05-08 | $55.60 | $55.17 | -0.77% | 36355 |
| 2026-05-07 | $55.14 | $55.63 | 0.89% | 116.68K |
| 2026-05-06 | $55.00 | $55.02 | 0.04% | 146.76K |
| 2026-05-05 | $58.20 | $57.74 | -0.79% | 28968 |
| 2026-05-04 | $57.20 | $57.82 | 1.08% | 77772 |
| 2026-05-01 | $57.26 | $56.76 | -0.87% | 96600 |
| 2026-04-30 | $57.15 | $57.53 | 0.66% | 67101 |
| 2026-04-29 | $57.33 | $58.07 | 1.29% | 100.09K |
| 2026-04-28 | $55.50 | $56.56 | 1.91% | 183.54K |
| 2026-04-27 | $54.02 | $54.18 | 0.30% | 97600 |
| 2026-04-24 | $53.88 | $52.96 | -1.71% | 82233 |
| 2026-04-23 | $52.75 | $53.65 | 1.71% | 114.77K |
| 2026-04-22 | $51.82 | $52.67 | 1.64% | 159.2K |
| 2026-04-21 | $57.61 | $59.48 | 3.25% | 259.3K |
| 2026-04-20 | $57.60 | $57.78 | 0.31% | 283.89K |
| 2026-04-17 | $56.31 | $55.87 | -0.78% | 258.2K |
| 2026-04-16 | $58.87 | $59.05 | 0.31% | 89900 |
| 2026-04-15 | $58.38 | $58.01 | -0.63% | 125.3K |
| 2026-04-14 | $59.89 | $58.38 | -2.52% | 121.2K |
| 2026-04-13 | $60.00 | $59.43 | -0.95% | 149.12K |
| 2026-04-10 | $58.75 | $58.45 | -0.51% | 77332 |
| 2026-04-09 | $58.96 | $58.43 | -0.90% | 117.79K |
| 2026-04-08 | $57.51 | $58.28 | 1.34% | 106K |
| 2026-04-07 | $59.37 | $58.58 | -1.33% | 131.4K |
| 2026-04-06 | $58.44 | $58.70 | 0.44% | 34248 |
| 2026-04-02 | $57.70 | $58.30 | 1.04% | 68100 |
| 2026-04-01 | $57.26 | $57.10 | -0.28% | 99003 |
| 2026-03-31 | $57.75 | $57.64 | -0.19% | 88101 |
| 2026-03-30 | $56.80 | $57.55 | 1.32% | 124.6K |
| 2026-03-27 | $55.78 | $56.77 | 1.77% | 63639 |
| 2026-03-26 | $55.27 | $55.77 | 0.90% | 69805 |
| 2026-03-25 | $54.02 | $54.92 | 1.67% | 44224 |
| 2026-03-24 | $54.40 | $55.29 | 1.64% | 55313 |
| 2026-03-23 | $55.25 | $54.21 | -1.88% | 137.43K |
| 2026-03-20 | $56.84 | $56.39 | -0.79% | 125.05K |
| 2026-03-19 | $57.54 | $57.14 | -0.70% | 161.81K |
| 2026-03-18 | $55.97 | $57.21 | 2.22% | 66135 |
| 2026-03-17 | $56.25 | $56.94 | 1.23% | 48722 |
| 2026-03-16 | $55.99 | $55.99 | 0.00% | 81800 |
| 2026-03-13 | $55.39 | $55.84 | 0.81% | 31332 |
| 2026-03-12 | $54.51 | $55.39 | 1.61% | 59965 |
| 2026-03-11 | $54.02 | $54.61 | 1.09% | 36413 |
| 2026-03-10 | $54.67 | $54.64 | -0.05% | 80072 |