Is UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) research center and poll results.
NASDAQ : USOI
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
$46.8 USD
$0.4 (0.86%)
- Volume
- 612.88K
- Average Volume
- 87.88K
- Market Capitalization
- $328.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.30
- Year Low
- $41.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.76
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.76
Average
76.30
Maximum
114.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.76 | $46.80 | 613669 |
| 2026-07-16 | 44.86 | $46.40 | 295604 |
| 2026-07-15 | 44.99 | $46.55 | 68848 |
| 2026-07-14 | 45.22 | $46.49 | 61500 |
| 2026-07-13 | 45.51 | $45.91 | 93200 |
| 2026-07-10 | 45.87 | $44.52 | 40847 |
| 2026-07-09 | 46.36 | $44.72 | 57998 |
| 2026-07-08 | 46.82 | $45.50 | 87725 |
| 2026-07-07 | 47.30 | $44.28 | 67032 |
| 2026-07-06 | 47.79 | $42.51 | 49154 |
| 2026-07-02 | 48.43 | $42.32 | 29250 |
| 2026-07-01 | 49.14 | $42.27 | 53375 |
| 2026-06-30 | 49.80 | $43.32 | 49739 |
| 2026-06-29 | 50.36 | $43.59 | 69245 |
| 2026-06-26 | 50.79 | $42.92 | 91700 |
| 2026-06-25 | 51.30 | $44.38 | 47534 |
| 2026-06-24 | 51.74 | $43.19 | 70882 |
| 2026-06-23 | 52.32 | $45.10 | 51958 |
| 2026-06-22 | 52.83 | $45.63 | 83990 |
| 2026-06-18 | 53.34 | $48.81 | 75632 |
| 2026-06-17 | 53.71 | $48.75 | 108539 |
| 2026-06-16 | 54.33 | $49.11 | 121248 |
| 2026-06-15 | 54.89 | $51.08 | 75795 |
| 2026-06-12 | 55.32 | $52.29 | 62821 |
| 2026-06-11 | 55.61 | $53.10 | 60378 |
| 2026-06-10 | 55.85 | $54.41 | 29400 |
| 2026-06-09 | 56.04 | $53.82 | 61437 |
| 2026-06-08 | 56.19 | $55.08 | 37905 |
| 2026-06-05 | 56.19 | $54.04 | 51316 |
| 2026-06-04 | 56.27 | $55.37 | 42308 |
| 2026-06-03 | 56.26 | $56.53 | 37950 |
| 2026-06-02 | 56.32 | $55.45 | 41123 |
| 2026-06-01 | 56.44 | $54.46 | 74246 |
| 2026-05-29 | 56.55 | $52.21 | 77505 |
| 2026-05-28 | 56.82 | $53.13 | 50492 |
| 2026-05-27 | 57.06 | $53.25 | 117088 |
| 2026-05-26 | 57.23 | $54.70 | 65020 |
| 2026-05-22 | 57.20 | $55.31 | 44757 |
| 2026-05-21 | 57.09 | $55.81 | 67966 |
| 2026-05-20 | 56.98 | $56.35 | 123289 |
| 2026-05-19 | 56.79 | $61.17 | 184300 |
| 2026-05-18 | 56.71 | $60.22 | 183701 |
| 2026-05-15 | 56.59 | $59.60 | 100046 |
| 2026-05-14 | 56.40 | $58.28 | 42797 |
| 2026-05-13 | 56.44 | $57.84 | 33641 |
| 2026-05-12 | 56.45 | $58.12 | 88616 |
| 2026-05-11 | 56.46 | $56.88 | 91216 |
| 2026-05-08 | 56.59 | $55.17 | 36355 |
| 2026-05-07 | 56.75 | $55.63 | 116675 |
| 2026-05-06 | 56.89 | $55.02 | 146757 |
| 2026-05-05 | 57.06 | $57.74 | 28968 |
| 2026-05-04 | 57.10 | $57.82 | 77772 |
| 2026-05-01 | 57.14 | $56.76 | 96600 |
| 2026-04-30 | 57.22 | $57.53 | 67101 |
| 2026-04-29 | 57.20 | $58.07 | 100089 |
| 2026-04-28 | 57.18 | $56.56 | 183537 |
| 2026-04-27 | 57.22 | $54.18 | 97600 |
| 2026-04-24 | 57.35 | $52.96 | 82233 |
| 2026-04-23 | 57.49 | $53.65 | 114768 |
| 2026-04-22 | 57.56 | $52.67 | 159200 |
| 2026-04-21 | 57.69 | $59.48 | 259300 |
| 2026-04-20 | 57.43 | $57.78 | 283888 |
| 2026-04-17 | 57.36 | $55.87 | 258200 |
| 2026-04-16 | 57.42 | $59.05 | 89900 |
| 2026-04-15 | 57.33 | $58.01 | 125303 |
| 2026-04-14 | 57.27 | $58.38 | 121200 |
| 2026-04-13 | 57.15 | $59.43 | 149115 |
| 2026-04-10 | 56.98 | $58.45 | 77332 |
| 2026-04-09 | 56.82 | $58.43 | 117794 |
| 2026-04-08 | 56.63 | $58.28 | 106000 |
| 2026-04-07 | 56.45 | $58.58 | 131400 |
| 2026-04-06 | 56.23 | $58.70 | 34248 |
| 2026-04-02 | 56.04 | $58.30 | 68100 |
| 2026-04-01 | 55.85 | $57.10 | 99003 |
| 2026-03-31 | 55.70 | $57.64 | 88101 |
| 2026-03-30 | 55.49 | $57.55 | 124600 |
| 2026-03-27 | 55.28 | $56.77 | 63639 |
| 2026-03-26 | 55.01 | $55.77 | 69805 |
| 2026-03-25 | 54.77 | $54.92 | 44224 |
| 2026-03-24 | 54.58 | $55.29 | 55313 |
| 2026-03-23 | 54.38 | $54.21 | 137428 |
| 2026-03-20 | 54.23 | $56.39 | 125054 |
| 2026-03-19 | 53.98 | $57.14 | 161810 |
| 2026-03-18 | 53.74 | $57.21 | 66135 |
| 2026-03-17 | 53.48 | $56.94 | 48722 |
| 2026-03-16 | 53.17 | $55.99 | 81800 |
| 2026-03-13 | 52.90 | $55.84 | 31332 |
| 2026-03-12 | 52.65 | $55.39 | 59965 |
| 2026-03-11 | 52.44 | $54.61 | 36413 |
| 2026-03-10 | 52.26 | $54.64 | 80072 |
| 2026-03-09 | 52.08 | $54.19 | 182589 |
| 2026-03-06 | 51.89 | $54.85 | 120100 |
| 2026-03-05 | 51.64 | $54.47 | 89889 |
| 2026-03-04 | 51.45 | $54.18 | 160951 |
| 2026-03-03 | 51.26 | $53.48 | 109733 |
| 2026-03-02 | 51.07 | $53.26 | 104300 |
| 2026-02-27 | 50.93 | $51.46 | 25843 |
| 2026-02-26 | 50.87 | $50.90 | 26712 |
| 2026-02-25 | 50.82 | $51.10 | 25820 |
| 2026-02-24 | 50.74 | $51.25 | 12900 |
| 2026-02-23 | 50.61 | $51.34 | 36876 |
| 2026-02-20 | 50.48 | $51.37 | 51700 |
| 2026-02-19 | 50.31 | $52.40 | 99000 |
| 2026-02-18 | 50.12 | $51.97 | 48400 |
| 2026-02-17 | 49.96 | $50.71 | 37303 |
| 2026-02-13 | 49.84 | $50.59 | 270706 |
| 2026-02-12 | 49.72 | $50.77 | 40913 |
| 2026-02-11 | 49.61 | $51.22 | 46300 |
| 2026-02-10 | 49.49 | $51.10 | 40701 |
| 2026-02-09 | 49.36 | $50.98 | 64138 |
| 2026-02-06 | 49.22 | $50.33 | 90500 |
| 2026-02-05 | 49.09 | $50.01 | 121300 |
| 2026-02-04 | 48.91 | $50.55 | 567943 |
| 2026-02-03 | 48.75 | $50.32 | 224900 |
| 2026-02-02 | 48.64 | $49.76 | 24000 |
| 2026-01-30 | 48.51 | $50.45 | 344600 |
| 2026-01-29 | 48.35 | $50.35 | 398500 |
| 2026-01-28 | 48.22 | $49.85 | 690506 |
| 2026-01-27 | 48.10 | $49.41 | 834727 |
| 2026-01-26 | 47.98 | $48.72 | 640600 |
| 2026-01-23 | 47.93 | $48.78 | 241327 |
| 2026-01-22 | 47.89 | $47.88 | 730736 |
| 2026-01-21 | 47.87 | $48.68 | 972730 |
| 2026-01-20 | 47.80 | $48.66 | 549145 |
| 2026-01-16 | 47.70 | $48.35 | 513100 |
| 2026-01-15 | 47.63 | $48.23 | 321202 |
| 2026-01-14 | 47.52 | $48.59 | 684000 |
| 2026-01-13 | 47.45 | $48.86 | 664851 |
| 2026-01-12 | 47.39 | $48.37 | 532752 |
| 2026-01-09 | 47.37 | $48.17 | 586101 |
| 2026-01-08 | 47.39 | $47.90 | 415777 |
| 2026-01-07 | 47.41 | $46.41 | 237921 |
| 2026-01-06 | 47.52 | $47.24 | 339101 |
| 2026-01-05 | 47.64 | $48.05 | 350900 |
| 2026-01-02 | 47.69 | $47.25 | 363230 |
| 2025-12-31 | 47.76 | $47.33 | 266946 |
| 2025-12-30 | 47.80 | $47.70 | 272853 |
| 2025-12-29 | 47.85 | $47.50 | 344337 |
| 2025-12-26 | 47.91 | $46.90 | 232600 |
| 2025-12-24 | 47.97 | $47.80 | 160700 |
| 2025-12-23 | 47.97 | $47.95 | 205800 |
| 2025-12-22 | 47.98 | $47.49 | 354731 |
| 2025-12-19 | 47.98 | $47.18 | 168419 |
| 2025-12-18 | 48.03 | $46.65 | 77900 |
| 2025-12-17 | 48.15 | $47.02 | 181868 |
| 2025-12-16 | 48.29 | $46.02 | 94236 |
| 2025-12-15 | 48.45 | $47.17 | 82900 |
| 2025-12-12 | 48.56 | $47.72 | 55072 |
| 2025-12-11 | 48.59 | $47.90 | 121100 |
| 2025-12-10 | 48.62 | $48.65 | 57146 |
| 2025-12-09 | 48.70 | $48.29 | 58046 |
| 2025-12-08 | 48.76 | $48.63 | 78317 |
| 2025-12-05 | 48.79 | $49.53 | 66390 |
| 2025-12-04 | 48.76 | $49.11 | 75110 |
| 2025-12-03 | 48.77 | $48.57 | 72600 |
| 2025-12-02 | 48.83 | $48.21 | 68964 |
| 2025-12-01 | 48.91 | $48.78 | 94012 |
| 2025-11-28 | 48.96 | $48.66 | 67433 |
| 2025-11-26 | 49.00 | $48.12 | 71779 |
| 2025-11-25 | 49.06 | $47.69 | 51503 |
| 2025-11-24 | 49.14 | $48.20 | 71511 |
| 2025-11-21 | 49.22 | $47.57 | 62400 |
| 2025-11-20 | 49.33 | $48.06 | 46930 |
| 2025-11-19 | 49.41 | $49.08 | 48500 |
| 2025-11-18 | 49.38 | $49.87 | 66662 |
| 2025-11-17 | 49.28 | $49.26 | 55800 |
| 2025-11-14 | 49.20 | $49.21 | 194642 |
| 2025-11-13 | 49.12 | $48.49 | 44700 |
| 2025-11-12 | 49.08 | $48.38 | 51900 |
| 2025-11-11 | 49.08 | $50.23 | 128400 |
| 2025-11-10 | 48.99 | $49.51 | 33876 |
| 2025-11-07 | 48.98 | $49.21 | 58223 |
| 2025-11-06 | 48.96 | $49.00 | 50100 |
| 2025-11-05 | 49.04 | $49.24 | 39100 |
| 2025-11-04 | 49.13 | $49.73 | 21100 |
| 2025-11-03 | 49.18 | $49.95 | 71804 |
| 2025-10-31 | 49.21 | $49.79 | 48732 |
| 2025-10-30 | 49.22 | $49.44 | 70900 |
| 2025-10-29 | 49.24 | $49.37 | 109443 |
| 2025-10-28 | 49.30 | $49.11 | 83495 |
| 2025-10-27 | 49.40 | $49.89 | 43306 |
| 2025-10-24 | 49.47 | $49.80 | 45200 |
| 2025-10-23 | 49.60 | $49.73 | 156337 |
| 2025-10-22 | 49.73 | $48.45 | 76206 |
| 2025-10-21 | 49.91 | $47.79 | 45819 |
| 2025-10-20 | 50.09 | $47.65 | 81042 |
| 2025-10-17 | 50.24 | $47.71 | 47243 |
| 2025-10-16 | 50.44 | $47.66 | 52300 |
| 2025-10-15 | 50.65 | $48.39 | 37800 |
| 2025-10-14 | 50.82 | $48.37 | 75967 |
| 2025-10-13 | 51.01 | $49.27 | 32700 |
| 2025-10-10 | 51.12 | $48.84 | 163616 |
| 2025-10-09 | 51.23 | $50.58 | 56750 |
| 2025-10-08 | 51.25 | $51.09 | 52214 |
| 2025-10-07 | 51.28 | $50.79 | 21210 |
| 2025-10-06 | 51.29 | $50.54 | 36554 |
| 2025-10-03 | 51.30 | $49.91 | 32635 |
| 2025-10-02 | 51.34 | $49.80 | 78739 |
| 2025-10-01 | 51.43 | $50.66 | 54130 |
| 2025-09-30 | 51.48 | $51.04 | 32000 |
| 2025-09-29 | 51.58 | $51.37 | 43850 |
| 2025-09-26 | 51.60 | $52.42 | 59490 |
| 2025-09-25 | 51.57 | $52.21 | 38700 |
| 2025-09-24 | 51.55 | $52.15 | 66913 |
| 2025-09-23 | 51.50 | $51.30 | 61230 |
| 2025-09-22 | 51.56 | $50.77 | 42237 |
| 2025-09-19 | 51.59 | $51.55 | 50835 |
| 2025-09-18 | 51.57 | $51.94 | 32700 |
| 2025-09-17 | 51.52 | $51.87 | 47472 |
| 2025-09-16 | 51.47 | $52.13 | 96686 |
| 2025-09-15 | 51.43 | $51.49 | 57400 |
| 2025-09-12 | 51.40 | $51.08 | 39900 |
| 2025-09-11 | 51.42 | $50.81 | 40134 |
| 2025-09-10 | 51.42 | $51.73 | 54777 |
| 2025-09-09 | 51.39 | $51.02 | 23700 |
| 2025-09-08 | 51.42 | $50.80 | 64008 |
| 2025-09-05 | 51.44 | $50.70 | 64902 |
| 2025-09-04 | 51.49 | $51.47 | 36951 |
| 2025-09-03 | 51.52 | $51.82 | 31900 |
| 2025-09-02 | 51.56 | $52.88 | 84900 |
| 2025-08-29 | 51.57 | $51.81 | 43441 |
| 2025-08-28 | 51.67 | $51.90 | 37100 |
| 2025-08-27 | 51.81 | $51.72 | 31215 |
| 2025-08-26 | 51.99 | $51.30 | 57748 |
| 2025-08-25 | 52.16 | $52.32 | 132792 |
| 2025-08-22 | 52.22 | $51.54 | 59088 |
| 2025-08-21 | 52.26 | $51.15 | 50900 |
| 2025-08-20 | 52.35 | $50.79 | 64100 |
| 2025-08-19 | 52.44 | $50.85 | 57500 |
| 2025-08-18 | 52.53 | $51.32 | 79835 |
| 2025-08-15 | 52.74 | $50.94 | 69717 |
| 2025-08-14 | 52.98 | $51.50 | 85251 |
| 2025-08-13 | 53.19 | $50.93 | 176424 |
| 2025-08-12 | 53.40 | $51.10 | 171818 |
| 2025-08-11 | 53.60 | $51.52 | 335495 |
| 2025-08-08 | 53.78 | $51.23 | 168682 |
| 2025-08-07 | 54.00 | $51.76 | 58877 |
| 2025-08-06 | 54.18 | $52.00 | 66585 |
| 2025-08-05 | 54.37 | $52.67 | 36988 |
| 2025-08-04 | 54.52 | $53.09 | 33541 |
| 2025-08-01 | 54.62 | $53.70 | 26100 |
| 2025-07-31 | 54.67 | $54.85 | 39023 |
| 2025-07-30 | 54.66 | $55.17 | 81700 |
| 2025-07-29 | 54.60 | $54.67 | 65100 |
| 2025-07-28 | 54.55 | $53.58 | 93100 |
| 2025-07-25 | 54.54 | $52.38 | 40747 |
| 2025-07-24 | 54.59 | $53.01 | 44900 |
| 2025-07-23 | 54.60 | $52.54 | 64800 |
| 2025-07-22 | 54.61 | $52.65 | 120723 |
| 2025-07-21 | 54.67 | $55.55 | 174545 |
| 2025-07-18 | 54.65 | $55.67 | 173800 |
| 2025-07-17 | 54.71 | $55.76 | 127186 |
| 2025-07-16 | 54.75 | $55.07 | 110537 |
| 2025-07-15 | 54.81 | $55.08 | 105215 |
| 2025-07-14 | 54.88 | $55.17 | 134578 |
| 2025-07-11 | 54.94 | $55.72 | 30144 |
| 2025-07-10 | 54.97 | $55.21 | 103523 |
| 2025-07-09 | 55.02 | $55.80 | 37407 |
| 2025-07-08 | 55.04 | $55.69 | 49926 |
| 2025-07-07 | 55.06 | $55.13 | 35900 |
| 2025-07-03 | 55.08 | $54.68 | 17800 |
| 2025-07-02 | 55.12 | $54.66 | 30904 |
| 2025-07-01 | 55.15 | $53.95 | 30200 |
| 2025-06-30 | 55.21 | $53.62 | 32175 |
| 2025-06-27 | 55.24 | $53.36 | 27400 |
| 2025-06-26 | 55.30 | $53.41 | 43728 |
| 2025-06-25 | 55.35 | $53.24 | 21420 |
| 2025-06-24 | 55.39 | $52.85 | 75700 |
| 2025-06-23 | 55.46 | $53.80 | 85400 |
| 2025-06-20 | 55.47 | $55.12 | 45938 |
| 2025-06-18 | 55.43 | $56.80 | 104572 |
| 2025-06-17 | 55.35 | $56.63 | 180300 |
| 2025-06-16 | 55.29 | $56.22 | 142654 |
| 2025-06-13 | 55.22 | $56.53 | 191648 |
| 2025-06-12 | 55.13 | $56.31 | 121318 |
| 2025-06-11 | 55.07 | $56.46 | 152731 |
| 2025-06-10 | 55.02 | $56.19 | 252914 |
| 2025-06-09 | 54.95 | $56.12 | 256100 |
| 2025-06-06 | 54.86 | $56.02 | 140227 |
| 2025-06-05 | 54.74 | $55.67 | 202200 |
| 2025-06-04 | 54.56 | $55.44 | 24900 |
| 2025-06-03 | 54.44 | $55.35 | 18508 |
| 2025-06-02 | 54.23 | $55.01 | 33102 |
| 2025-05-30 | 54.10 | $54.34 | 16639 |
| 2025-05-29 | 54.02 | $54.50 | 14600 |
| 2025-05-28 | 53.90 | $54.37 | 39041 |
| 2025-05-27 | 53.87 | $54.08 | 30420 |
| 2025-05-23 | 53.91 | $54.25 | 20607 |
| 2025-05-22 | 53.98 | $54.00 | 17439 |
| 2025-05-21 | 54.04 | $54.22 | 34100 |
| 2025-05-20 | 54.08 | $55.34 | 30200 |
| 2025-05-19 | 54.11 | $55.32 | 21200 |
| 2025-05-16 | 54.16 | $54.91 | 15232 |
| 2025-05-15 | 54.23 | $54.73 | 23100 |
| 2025-05-14 | 54.26 | $55.14 | 16700 |
| 2025-05-13 | 54.24 | $55.40 | 24100 |
| 2025-05-12 | 54.22 | $54.87 | 33600 |
| 2025-05-09 | 54.19 | $54.16 | 23300 |
| 2025-05-08 | 54.16 | $53.62 | 16459 |
| 2025-05-07 | 54.24 | $52.20 | 27700 |
| 2025-05-06 | 54.25 | $52.95 | 36700 |
| 2025-05-05 | 54.31 | $51.20 | 38090 |
| 2025-05-02 | 54.54 | $52.37 | 40912 |
| 2025-05-01 | 54.88 | $52.80 | 28600 |
| 2025-04-30 | 55.32 | $52.07 | 26146 |
| 2025-04-29 | 55.78 | $53.75 | 17327 |
| 2025-04-28 | 56.16 | $54.98 | 18342 |
| 2025-04-25 | 56.43 | $55.58 | 22600 |
| 2025-04-24 | 56.69 | $55.24 | 14300 |
| 2025-04-23 | 56.96 | $54.91 | 52163 |
| 2025-04-22 | 57.23 | $55.90 | 24430 |
| 2025-04-21 | 57.45 | $56.33 | 32400 |
| 2025-04-17 | 57.61 | $56.32 | 31850 |
| 2025-04-16 | 57.77 | $55.43 | 18400 |
| 2025-04-15 | 57.95 | $54.77 | 23226 |
| 2025-04-14 | 58.15 | $54.88 | 19771 |
| 2025-04-11 | 58.37 | $54.33 | 32930 |
| 2025-04-10 | 58.60 | $53.59 | 21610 |
| 2025-04-09 | 58.84 | $55.20 | 73236 |
| 2025-04-08 | 59.05 | $52.31 | 53529 |
| 2025-04-07 | 59.35 | $54.15 | 71025 |
| 2025-04-04 | 59.53 | $55.91 | 122000 |
| 2025-04-03 | 59.68 | $59.06 | 64600 |
| 2025-04-02 | 59.64 | $61.59 | 40500 |
| 2025-04-01 | 59.49 | $61.34 | 20100 |
| 2025-03-31 | 59.42 | $61.35 | 83915 |
| 2025-03-28 | 59.35 | $60.50 | 23419 |
| 2025-03-27 | 59.41 | $60.72 | 24617 |
| 2025-03-26 | 59.45 | $60.61 | 46017 |
| 2025-03-25 | 59.44 | $60.26 | 25000 |
| 2025-03-24 | 59.47 | $60.26 | 35000 |
| 2025-03-21 | 59.56 | $59.59 | 18603 |
| 2025-03-20 | 59.66 | $59.54 | 35825 |
| 2025-03-19 | 59.94 | $59.09 | 46031 |
| 2025-03-18 | 60.24 | $58.80 | 64300 |
| 2025-03-17 | 60.53 | $59.12 | 86800 |
| 2025-03-14 | 60.76 | $58.97 | 66400 |
| 2025-03-13 | 61.02 | $58.46 | 136900 |
| 2025-03-12 | 61.30 | $59.30 | 234446 |
| 2025-03-11 | 61.60 | $58.38 | 89931 |
| 2025-03-10 | 61.91 | $57.66 | 216270 |
| 2025-03-07 | 62.20 | $59.04 | 78400 |
| 2025-03-06 | 62.42 | $58.31 | 31635 |
| 2025-03-05 | 62.70 | $58.48 | 64000 |
| 2025-03-04 | 63.01 | $60.02 | 40000 |
| 2025-03-03 | 63.26 | $59.97 | 65672 |
| 2025-02-28 | 63.50 | $61.57 | 34036 |
| 2025-02-27 | 63.66 | $61.62 | 52800 |
| 2025-02-26 | 63.82 | $60.38 | 50156 |
| 2025-02-25 | 64.06 | $60.75 | 85523 |
| 2025-02-24 | 64.26 | $62.11 | 63500 |
| 2025-02-21 | 64.44 | $61.61 | 120300 |
| 2025-02-20 | 64.61 | $65.21 | 111900 |
| 2025-02-19 | 64.65 | $64.95 | 77066 |
| 2025-02-18 | 64.76 | $64.62 | 66120 |
| 2025-02-14 | 64.91 | $63.77 | 55472 |
| 2025-02-13 | 65.10 | $64.24 | 73600 |
| 2025-02-12 | 65.29 | $64.08 | 44600 |
| 2025-02-11 | 65.45 | $65.14 | 93130 |
| 2025-02-10 | 65.57 | $64.64 | 42500 |
| 2025-02-07 | 65.69 | $63.58 | 35600 |
| 2025-02-06 | 65.84 | $63.29 | 139350 |
| 2025-02-05 | 66.00 | $63.88 | 46000 |
| 2025-02-04 | 66.13 | $64.82 | 48642 |
| 2025-02-03 | 66.21 | $64.88 | 42800 |
| 2025-01-31 | 66.26 | $64.88 | 55063 |
| 2025-01-30 | 66.29 | $64.78 | 39388 |
| 2025-01-29 | 66.31 | $64.70 | 32000 |
| 2025-01-28 | 66.30 | $65.20 | 35839 |
| 2025-01-27 | 66.23 | $64.77 | 91351 |
| 2025-01-24 | 66.20 | $65.68 | 27451 |
| 2025-01-23 | 66.10 | $65.18 | 53760 |
| 2025-01-22 | 66.04 | $65.94 | 70736 |
| 2025-01-21 | 66.01 | $67.17 | 85975 |
| 2025-01-17 | 65.92 | $67.58 | 56456 |
| 2025-01-16 | 65.81 | $67.60 | 47600 |
| 2025-01-15 | 65.71 | $67.95 | 43226 |
| 2025-01-14 | 65.59 | $67.34 | 31059 |
| 2025-01-13 | 65.48 | $67.45 | 49309 |
| 2025-01-10 | 65.36 | $67.17 | 68500 |
| 2025-01-08 | 65.20 | $66.50 | 31335 |
| 2025-01-07 | 65.05 | $66.60 | 96400 |
| 2025-01-06 | 64.85 | $66.35 | 54700 |
| 2025-01-03 | 64.72 | $66.45 | 33300 |
| 2025-01-02 | 64.60 | $65.95 | 67800 |
| 2024-12-31 | 64.55 | $65.48 | 58400 |
| 2024-12-30 | 64.45 | $65.09 | 79895 |
| 2024-12-27 | 64.38 | $64.48 | 45700 |
| 2024-12-26 | 64.35 | $63.88 | 45300 |
| 2024-12-24 | 64.34 | $64.10 | 47600 |
| 2024-12-23 | 64.33 | $63.80 | 64333 |
| 2024-12-20 | 64.40 | $64.00 | 60600 |
| 2024-12-19 | 64.43 | $65.17 | 80197 |
| 2024-12-18 | 64.37 | $65.37 | 58206 |
| 2024-12-17 | 64.39 | $65.44 | 41300 |
| 2024-12-16 | 64.39 | $65.69 | 58525 |
| 2024-12-13 | 64.30 | $65.52 | 43200 |
| 2024-12-12 | 64.27 | $65.11 | 29025 |
| 2024-12-11 | 64.23 | $65.10 | 79741 |
| 2024-12-10 | 64.20 | $63.90 | 78560 |
| 2024-12-09 | 64.22 | $63.51 | 99750 |
| 2024-12-06 | 64.34 | $62.70 | 88900 |
| 2024-12-05 | 64.54 | $63.75 | 38947 |
| 2024-12-04 | 64.69 | $63.94 | 36414 |
| 2024-12-03 | 64.82 | $64.99 | 126003 |
| 2024-12-02 | 64.88 | $63.42 | 47255 |
| 2024-11-29 | 64.93 | $63.68 | 43200 |
| 2024-11-27 | 65.00 | $63.92 | 34452 |
| 2024-11-26 | 65.01 | $63.70 | 66526 |
| 2024-11-25 | 64.95 | $63.82 | 73328 |
| 2024-11-22 | 64.92 | $65.29 | 72700 |
| 2024-11-21 | 64.93 | $64.52 | 55771 |
| 2024-11-20 | 64.96 | $64.01 | 45448 |
| 2024-11-19 | 65.01 | $65.73 | 76222 |
| 2024-11-18 | 65.00 | $65.51 | 111906 |
| 2024-11-15 | 64.99 | $63.79 | 98561 |
| 2024-11-14 | 65.03 | $64.93 | 71027 |
| 2024-11-13 | 65.06 | $64.46 | 94353 |
| 2024-11-12 | 65.10 | $64.36 | 139664 |
| 2024-11-11 | 65.15 | $64.40 | 228737 |
| 2024-11-08 | 65.30 | $65.91 | 114107 |
| 2024-11-07 | 65.40 | $66.76 | 47129 |
| 2024-11-06 | 65.46 | $66.63 | 49702 |
| 2024-11-05 | 65.49 | $66.64 | 38617 |
| 2024-11-04 | 65.55 | $66.09 | 56268 |
| 2024-11-01 | 65.68 | $64.41 | 31137 |
| 2024-10-31 | 65.86 | $65.21 | 41111 |
| 2024-10-30 | 65.96 | $63.98 | 42910 |
| 2024-10-29 | 66.08 | $62.55 | 50900 |
| 2024-10-28 | 66.26 | $63.12 | 157754 |
| 2024-10-25 | 66.36 | $65.68 | 38842 |
| 2024-10-24 | 66.34 | $64.99 | 16126 |
| 2024-10-23 | 66.31 | $65.08 | 45900 |
| 2024-10-22 | 66.36 | $65.47 | 48948 |
| 2024-10-21 | 66.44 | $65.40 | 72691 |
| 2024-10-18 | 66.50 | $64.58 | 151738 |
| 2024-10-17 | 66.62 | $65.43 | 69300 |
| 2024-10-16 | 66.79 | $65.22 | 56500 |
| 2024-10-15 | 66.91 | $65.46 | 157535 |
| 2024-10-14 | 67.04 | $67.34 | 151900 |
| 2024-10-11 | 67.05 | $67.86 | 40767 |
| 2024-10-10 | 67.00 | $68.02 | 81341 |
| 2024-10-09 | 66.95 | $67.18 | 65100 |
| 2024-10-08 | 66.84 | $67.96 | 210819 |
| 2024-10-07 | 66.66 | $68.69 | 46535 |
| 2024-10-04 | 66.54 | $67.98 | 54201 |
| 2024-10-03 | 66.43 | $67.21 | 37848 |
| 2024-10-02 | 66.41 | $66.30 | 33600 |
| 2024-10-01 | 66.43 | $66.30 | 84600 |
| 2024-09-30 | 66.51 | $65.12 | 26144 |
| 2024-09-27 | 66.77 | $65.20 | 61019 |
| 2024-09-26 | 67.10 | $64.35 | 83055 |
| 2024-09-25 | 67.43 | $66.10 | 46138 |
| 2024-09-24 | 67.71 | $67.15 | 29319 |
| 2024-09-23 | 67.97 | $66.62 | 48514 |
| 2024-09-20 | 68.18 | $66.87 | 65900 |
| 2024-09-19 | 68.32 | $68.89 | 144877 |
| 2024-09-18 | 68.32 | $67.54 | 87004 |
| 2024-09-17 | 68.45 | $68.09 | 119918 |
| 2024-09-16 | 68.56 | $67.59 | 139200 |
| 2024-09-13 | 68.75 | $66.83 | 120487 |
| 2024-09-12 | 69.00 | $66.94 | 147100 |
| 2024-09-11 | 69.23 | $65.13 | 218679 |
| 2024-09-10 | 69.56 | $64.20 | 102174 |
| 2024-09-09 | 69.95 | $66.30 | 46011 |
| 2024-09-06 | 70.18 | $65.82 | 54400 |
| 2024-09-05 | 70.41 | $66.95 | 39754 |
| 2024-09-04 | 70.54 | $66.64 | 60380 |
| 2024-09-03 | 70.59 | $67.88 | 75026 |
| 2024-08-30 | 70.62 | $70.40 | 29505 |
| 2024-08-29 | 70.53 | $71.74 | 17106 |
| 2024-08-28 | 70.51 | $70.94 | 33462 |
| 2024-08-27 | 70.58 | $71.73 | 36900 |
| 2024-08-26 | 70.49 | $72.20 | 71729 |
| 2024-08-23 | 70.39 | $70.98 | 39009 |
| 2024-08-22 | 70.40 | $69.60 | 29270 |
| 2024-08-21 | 70.54 | $68.87 | 87230 |
| 2024-08-20 | 70.70 | $70.11 | 28200 |
| 2024-08-19 | 70.77 | $70.39 | 79700 |
| 2024-08-16 | 70.87 | $71.38 | 35572 |
| 2024-08-15 | 70.98 | $71.85 | 40800 |
| 2024-08-14 | 71.16 | $71.40 | 35825 |
| 2024-08-13 | 71.37 | $71.75 | 45934 |
| 2024-08-12 | 71.50 | $72.10 | 137821 |
| 2024-08-09 | 71.65 | $70.86 | 42800 |
| 2024-08-08 | 71.88 | $70.33 | 73236 |
| 2024-08-07 | 72.15 | $69.63 | 67185 |
| 2024-08-06 | 72.44 | $67.75 | 47311 |
| 2024-08-05 | 72.81 | $68.48 | 119231 |
| 2024-08-02 | 73.15 | $68.60 | 221058 |
| 2024-08-01 | 73.50 | $71.22 | 31784 |
| 2024-07-31 | 73.71 | $72.45 | 54311 |
| 2024-07-30 | 73.85 | $69.79 | 73801 |
| 2024-07-29 | 74.12 | $70.35 | 52609 |
| 2024-07-26 | 74.31 | $71.05 | 55744 |
| 2024-07-25 | 74.48 | $72.51 | 45900 |
| 2024-07-24 | 74.55 | $71.92 | 33431 |
| 2024-07-23 | 74.66 | $71.53 | 47058 |
| 2024-07-22 | 74.80 | $72.53 | 40213 |
| 2024-07-19 | 74.87 | $73.57 | 77399 |
| 2024-07-18 | 74.94 | $75.29 | 33037 |
| 2024-07-17 | 74.90 | $75.68 | 64700 |
| 2024-07-16 | 74.81 | $74.30 | 101700 |
| 2024-07-15 | 74.73 | $75.21 | 123500 |
| 2024-07-12 | 74.61 | $75.45 | 34073 |
| 2024-07-11 | 74.46 | $75.64 | 15979 |
| 2024-07-10 | 74.29 | $75.51 | 50600 |
| 2024-07-09 | 74.13 | $75.07 | 42812 |
| 2024-07-08 | 73.87 | $75.35 | 40916 |
| 2024-07-05 | 73.61 | $75.52 | 30206 |
| 2024-07-03 | 73.31 | $75.42 | 30514 |
| 2024-07-02 | 73.01 | $75.24 | 22938 |
| 2024-07-01 | 72.71 | $75.18 | 42215 |
| 2024-06-28 | 72.54 | $74.30 | 21818 |
| 2024-06-27 | 72.45 | $74.46 | 52329 |
| 2024-06-26 | 72.38 | $73.84 | 24789 |
| 2024-06-25 | 72.37 | $74.13 | 18355 |
| 2024-06-24 | 72.27 | $74.28 | 61346 |
| 2024-06-21 | 72.11 | $73.90 | 34620 |
| 2024-06-20 | 71.99 | $74.94 | 48076 |
| 2024-06-18 | 71.88 | $74.60 | 78446 |
| 2024-06-17 | 71.86 | $73.93 | 40522 |
| 2024-06-14 | 71.87 | $72.72 | 33125 |
| 2024-06-13 | 71.91 | $72.64 | 36598 |
| 2024-06-12 | 71.93 | $72.56 | 36554 |
| 2024-06-11 | 71.93 | $72.25 | 31723 |
| 2024-06-10 | 71.99 | $72.20 | 106703 |
| 2024-06-07 | 72.01 | $69.95 | 50010 |
| 2024-06-06 | 72.19 | $70.14 | 33156 |
| 2024-06-05 | 72.35 | $69.45 | 87076 |
| 2024-06-04 | 72.51 | $69.54 | 72186 |
| 2024-06-03 | 72.67 | $69.17 | 590849 |
| 2024-05-31 | 72.83 | $71.75 | 38970 |
| 2024-05-30 | 72.89 | $72.50 | 18053 |
| 2024-05-29 | 72.92 | $73.15 | 28744 |
| 2024-05-28 | 73.04 | $73.65 | 44247 |
| 2024-05-24 | 73.18 | $72.01 | 21445 |
| 2024-05-23 | 73.43 | $71.15 | 54800 |
| 2024-05-22 | 73.73 | $71.56 | 42242 |
| 2024-05-21 | 73.98 | $72.67 | 46454 |
| 2024-05-20 | 74.18 | $74.13 | 52700 |
| 2024-05-17 | 74.25 | $74.17 | 36630 |
| 2024-05-16 | 74.32 | $73.51 | 62700 |
| 2024-05-15 | 74.47 | $73.12 | 81712 |
| 2024-05-14 | 74.63 | $72.60 | 42286 |
| 2024-05-13 | 74.91 | $73.32 | 26086 |
| 2024-05-10 | 75.16 | $72.65 | 33905 |
| 2024-05-09 | 75.45 | $73.60 | 18938 |
| 2024-05-08 | 75.70 | $73.20 | 30100 |
| 2024-05-07 | 75.98 | $72.73 | 40705 |
| 2024-05-06 | 76.26 | $72.78 | 48842 |
| 2024-05-03 | 76.55 | $72.25 | 49800 |
| 2024-05-02 | 76.86 | $73.07 | 31800 |
| 2024-05-01 | 77.13 | $73.11 | 72700 |
| 2024-04-30 | 77.39 | $75.59 | 31548 |
| 2024-04-29 | 77.52 | $76.31 | 32706 |
| 2024-04-26 | 77.57 | $77.00 | 28592 |
| 2024-04-25 | 77.58 | $77.20 | 28160 |
| 2024-04-24 | 77.54 | $76.50 | 13161 |
| 2024-04-23 | 77.52 | $76.80 | 34300 |
| 2024-04-22 | 77.49 | $75.46 | 49229 |
| 2024-04-19 | 77.50 | $75.68 | 37604 |
| 2024-04-18 | 77.49 | $76.40 | 60300 |
| 2024-04-17 | 77.46 | $76.41 | 78100 |
| 2024-04-16 | 77.45 | $78.22 | 32037 |
| 2024-04-15 | 77.43 | $78.25 | 65898 |
| 2024-04-12 | 77.36 | $78.40 | 40548 |
| 2024-04-11 | 77.27 | $78.60 | 30602 |
| 2024-04-10 | 77.13 | $78.78 | 27400 |
| 2024-04-09 | 76.92 | $78.40 | 38000 |
| 2024-04-08 | 76.74 | $78.53 | 41700 |
| 2024-04-05 | 76.54 | $78.53 | 28654 |
| 2024-04-04 | 76.36 | $78.45 | 41648 |
| 2024-04-03 | 76.19 | $78.27 | 23900 |
| 2024-04-02 | 76.00 | $78.14 | 47794 |
| 2024-04-01 | 75.82 | $77.45 | 37400 |
| 2024-03-28 | 75.68 | $77.15 | 30145 |
| 2024-03-27 | 75.52 | $76.32 | 27706 |
| 2024-03-26 | 75.43 | $76.09 | 35533 |
| 2024-03-25 | 75.34 | $76.36 | 34347 |
| 2024-03-22 | 75.21 | $75.53 | 24563 |
| 2024-03-21 | 75.08 | $75.50 | 29618 |
| 2024-03-20 | 75.00 | $75.74 | 101119 |
| 2024-03-19 | 74.90 | $76.35 | 40573 |
| 2024-03-18 | 74.76 | $77.80 | 95426 |
| 2024-03-15 | 74.63 | $76.78 | 40382 |
| 2024-03-14 | 74.54 | $76.70 | 51432 |
| 2024-03-13 | 74.40 | $75.70 | 28000 |
| 2024-03-12 | 74.35 | $74.59 | 37900 |
| 2024-03-11 | 74.33 | $74.73 | 46800 |
| 2024-03-08 | 74.28 | $74.55 | 46600 |
| 2024-03-07 | 74.24 | $74.98 | 37891 |
| 2024-03-06 | 74.10 | $75.00 | 26503 |
| 2024-03-05 | 73.95 | $74.45 | 31542 |
| 2024-03-04 | 73.79 | $74.53 | 24756 |
| 2024-03-01 | 73.60 | $74.72 | 36338 |
| 2024-02-29 | 73.45 | $74.05 | 29463 |
| 2024-02-28 | 73.38 | $74.35 | 24416 |
| 2024-02-27 | 73.33 | $74.31 | 40291 |
| 2024-02-26 | 73.27 | $73.74 | 99026 |
| 2024-02-23 | 73.25 | $73.07 | 73900 |
| 2024-02-22 | 73.26 | $73.93 | 33377 |
| 2024-02-21 | 73.17 | $73.67 | 22833 |
| 2024-02-20 | 73.06 | $73.46 | 49830 |
| 2024-02-16 | 72.97 | $75.28 | 56903 |
| 2024-02-15 | 72.75 | $74.90 | 30287 |
| 2024-02-14 | 72.60 | $74.03 | 45800 |
| 2024-02-13 | 72.45 | $74.58 | 32300 |
| 2024-02-12 | 72.25 | $74.22 | 30217 |
| 2024-02-09 | 72.09 | $73.75 | 54708 |
| 2024-02-08 | 71.94 | $73.70 | 23364 |
| 2024-02-07 | 71.75 | $72.35 | 19501 |
| 2024-02-06 | 71.66 | $71.82 | 19523 |
| 2024-02-05 | 71.55 | $71.28 | 25172 |
| 2024-02-02 | 71.58 | $70.70 | 34121 |
| 2024-02-01 | 71.56 | $71.73 | 30200 |
| 2024-01-31 | 71.52 | $72.69 | 22648 |
| 2024-01-30 | 71.33 | $73.44 | 18200 |
| 2024-01-29 | 71.14 | $73.02 | 18100 |
| 2024-01-26 | 70.99 | $73.45 | 29200 |
| 2024-01-25 | 70.89 | $73.10 | 35212 |
| 2024-01-24 | 70.86 | $72.15 | 36906 |
| 2024-01-23 | 70.81 | $71.56 | 22047 |
| 2024-01-22 | 70.80 | $71.59 | 35233 |
| 2024-01-19 | 70.79 | $70.96 | 63019 |
| 2024-01-18 | 70.81 | $71.95 | 58700 |
| 2024-01-17 | 70.78 | $71.01 | 43784 |
| 2024-01-16 | 70.76 | $70.50 | 53700 |
| 2024-01-12 | 70.77 | $70.97 | 53258 |
| 2024-01-11 | 70.66 | $70.82 | 41648 |
| 2024-01-10 | 70.51 | $69.86 | 47232 |
| 2024-01-09 | 70.53 | $70.62 | 39833 |
| 2024-01-08 | 70.50 | $69.58 | 83439 |
| 2024-01-05 | 70.44 | $71.80 | 38882 |
| 2024-01-04 | 70.28 | $70.43 | 49797 |
| 2024-01-03 | 70.32 | $70.95 | 41408 |
| 2024-01-02 | 70.37 | $68.80 | 69000 |
| 2023-12-29 | 70.57 | $69.65 | 58988 |
| 2023-12-28 | 70.77 | $69.95 | 97884 |
| 2023-12-27 | 71.06 | $71.49 | 52500 |
| 2023-12-26 | 71.20 | $72.49 | 79000 |
| 2023-12-22 | 71.25 | $71.19 | 33000 |
| 2023-12-21 | 71.39 | $71.39 | 51200 |
| 2023-12-20 | 71.55 | $71.31 | 42670 |
| 2023-12-19 | 71.76 | $71.50 | 51642 |
| 2023-12-18 | 71.97 | $71.36 | 123571 |
| 2023-12-15 | 72.19 | $70.59 | 55942 |
| 2023-12-14 | 72.33 | $70.62 | 68967 |
| 2023-12-13 | 72.62 | $68.73 | 39114 |
| 2023-12-12 | 73.07 | $67.95 | 81315 |
| 2023-12-11 | 73.55 | $70.19 | 33136 |
| 2023-12-08 | 73.87 | $69.98 | 46114 |
| 2023-12-07 | 74.13 | $68.50 | 56053 |
| 2023-12-06 | 74.45 | $68.48 | 156452 |
| 2023-12-05 | 74.87 | $71.18 | 59486 |
| 2023-12-04 | 75.29 | $72.00 | 78167 |
| 2023-12-01 | 75.66 | $72.78 | 69802 |
| 2023-11-30 | 76.04 | $73.69 | 82534 |
| 2023-11-29 | 76.32 | $75.74 | 90559 |
| 2023-11-28 | 76.51 | $74.42 | 39527 |
| 2023-11-27 | 76.79 | $73.46 | 51105 |
| 2023-11-24 | 77.19 | $74.00 | 10900 |
| 2023-11-22 | 77.52 | $74.56 | 85389 |
| 2023-11-21 | 77.87 | $75.54 | 34696 |
| 2023-11-20 | 78.13 | $75.60 | 82140 |
| 2023-11-17 | 78.44 | $75.73 | 85181 |
| 2023-11-16 | 78.80 | $73.43 | 125600 |
| 2023-11-15 | 79.28 | $76.47 | 57936 |
| 2023-11-14 | 79.63 | $77.62 | 45749 |
| 2023-11-13 | 79.89 | $77.71 | 136048 |
| 2023-11-10 | 80.14 | $76.55 | 47905 |
| 2023-11-09 | 80.45 | $75.10 | 55833 |
| 2023-11-08 | 80.70 | $75.01 | 92647 |
| 2023-11-07 | 80.98 | $76.75 | 123900 |
| 2023-11-06 | 81.22 | $79.67 | 50333 |
| 2023-11-03 | 81.33 | $79.35 | 54100 |
| 2023-11-02 | 81.31 | $80.42 | 25840 |
| 2023-11-01 | 81.23 | $79.32 | 27600 |
| 2023-10-31 | 81.28 | $79.44 | 36800 |
| 2023-10-30 | 81.49 | $80.01 | 41621 |
| 2023-10-27 | 81.66 | $81.44 | 21896 |
| 2023-10-26 | 81.80 | $80.59 | 37600 |
| 2023-10-25 | 82.00 | $81.58 | 25447 |
| 2023-10-24 | 82.19 | $80.71 | 32231 |
| 2023-10-23 | 82.37 | $81.97 | 47100 |
| 2023-10-20 | 82.46 | $82.76 | 35450 |
| 2023-10-19 | 82.53 | $83.14 | 46852 |
| 2023-10-18 | 82.56 | $83.36 | 61218 |
| 2023-10-17 | 82.57 | $82.83 | 46736 |
| 2023-10-16 | 82.64 | $82.78 | 43999 |
| 2023-10-13 | 82.77 | $82.82 | 36628 |
| 2023-10-12 | 82.89 | $80.10 | 20200 |
| 2023-10-11 | 83.14 | $80.57 | 46380 |
| 2023-10-10 | 83.31 | $81.51 | 24054 |
| 2023-10-09 | 83.43 | $81.84 | 42880 |
| 2023-10-06 | 83.49 | $79.00 | 29367 |
| 2023-10-05 | 83.69 | $78.75 | 54863 |
| 2023-10-04 | 83.89 | $80.35 | 76142 |
| 2023-10-03 | 84.02 | $83.67 | 28646 |
| 2023-10-02 | 83.96 | $83.39 | 43400 |
| 2023-09-29 | 83.88 | $84.22 | 34477 |
| 2023-09-28 | 83.68 | $84.72 | 36045 |
| 2023-09-27 | 83.39 | $85.33 | 60721 |
| 2023-09-26 | 83.06 | $84.25 | 48448 |
| 2023-09-25 | 82.72 | $83.84 | 25500 |
| 2023-09-22 | 82.42 | $84.16 | 19300 |
| 2023-09-21 | 82.05 | $83.70 | 72316 |
| 2023-09-20 | 81.68 | $83.60 | 61256 |
| 2023-09-19 | 81.37 | $84.26 | 51528 |
| 2023-09-18 | 81.05 | $85.35 | 52039 |
| 2023-09-15 | 80.77 | $85.25 | 46160 |
| 2023-09-14 | 80.45 | $85.00 | 32323 |
| 2023-09-13 | 80.12 | $84.00 | 26502 |
| 2023-09-12 | 79.88 | $84.01 | 46436 |
| 2023-09-11 | 79.71 | $83.02 | 27994 |
| 2023-09-08 | 79.59 | $82.85 | 35406 |
| 2023-09-07 | 79.48 | $82.85 | 28545 |
| 2023-09-06 | 79.38 | $82.92 | 36232 |
| 2023-09-05 | 79.27 | $82.50 | 46600 |
| 2023-09-01 | 79.18 | $81.73 | 56124 |
| 2023-08-31 | 79.12 | $80.24 | 41205 |
| 2023-08-30 | 79.12 | $79.00 | 20467 |
| 2023-08-29 | 79.16 | $78.63 | 28059 |
| 2023-08-28 | 79.23 | $77.53 | 30000 |
| 2023-08-25 | 79.36 | $77.75 | 31400 |
| 2023-08-24 | 79.46 | $76.74 | 20811 |
| 2023-08-23 | 79.59 | $76.37 | 50600 |
| 2023-08-22 | 79.72 | $77.36 | 35790 |
| 2023-08-21 | 79.81 | $77.85 | 42135 |
| 2023-08-18 | 79.86 | $79.70 | 74894 |
| 2023-08-17 | 79.76 | $78.86 | 39307 |
| 2023-08-16 | 79.69 | $78.48 | 47857 |
| 2023-08-15 | 79.61 | $79.25 | 42060 |
| 2023-08-14 | 79.56 | $80.49 | 34219 |
| 2023-08-11 | 79.41 | $80.72 | 23345 |
| 2023-08-10 | 79.26 | $80.55 | 28641 |
| 2023-08-09 | 79.17 | $81.00 | 30044 |
| 2023-08-08 | 79.02 | $80.70 | 36283 |
| 2023-08-07 | 78.85 | $80.65 | 32822 |
| 2023-08-04 | 78.62 | $80.60 | 28526 |
| 2023-08-03 | 78.41 | $80.22 | 34477 |
| 2023-08-02 | 78.15 | $79.66 | 39155 |
| 2023-08-01 | 77.92 | $80.20 | 17402 |
| 2023-07-31 | 77.59 | $80.10 | 33959 |
| 2023-07-28 | 77.29 | $79.71 | 28031 |
| 2023-07-27 | 76.96 | $79.34 | 24364 |
| 2023-07-26 | 76.64 | $79.00 | 35670 |
| 2023-07-25 | 76.27 | $79.02 | 34300 |
| 2023-07-24 | 75.96 | $78.90 | 46224 |
| 2023-07-21 | 75.65 | $77.75 | 45875 |
| 2023-07-20 | 75.40 | $77.39 | 27733 |
| 2023-07-19 | 75.28 | $76.90 | 51633 |
| 2023-07-18 | 75.11 | $78.39 | 47700 |
| 2023-07-17 | 74.95 | $77.35 | 59864 |
| 2023-07-14 | 74.79 | $77.83 | 44308 |
| 2023-07-13 | 74.53 | $78.70 | 52567 |
| 2023-07-12 | 74.24 | $77.95 | 39100 |
| 2023-07-11 | 73.90 | $77.25 | 48311 |
| 2023-07-10 | 73.73 | $76.22 | 56200 |
| 2023-07-07 | 73.63 | $76.37 | 49200 |
| 2023-07-06 | 73.58 | $74.94 | 29747 |
| 2023-07-05 | 73.55 | $75.05 | 56265 |
| 2023-07-03 | 73.52 | $73.69 | 32744 |
| 2023-06-30 | 73.56 | $73.95 | 73619 |
| 2023-06-29 | 73.50 | $73.29 | 42100 |
| 2023-06-28 | 73.40 | $72.87 | 29700 |
| 2023-06-27 | 73.39 | $71.49 | 55411 |
| 2023-06-26 | 73.57 | $72.94 | 24008 |
| 2023-06-23 | 73.64 | $72.69 | 28219 |
| 2023-06-22 | 73.80 | $72.75 | 43730 |
| 2023-06-21 | 73.91 | $74.92 | 42200 |
| 2023-06-20 | 73.87 | $73.65 | 45522 |
| 2023-06-16 | 73.89 | $75.05 | 47880 |
| 2023-06-15 | 73.94 | $74.13 | 39451 |
| 2023-06-14 | 74.06 | $72.71 | 49800 |
| 2023-06-13 | 74.16 | $72.94 | 29873 |
| 2023-06-12 | 74.28 | $71.07 | 99541 |
| 2023-06-09 | 74.43 | $73.89 | 28143 |
| 2023-06-08 | 74.50 | $74.27 | 44380 |
| 2023-06-07 | 74.62 | $75.28 | 62500 |
| 2023-06-06 | 74.70 | $74.30 | 32447 |
| 2023-06-05 | 74.80 | $74.51 | 68200 |
| 2023-06-02 | 74.82 | $74.43 | 54043 |
| 2023-06-01 | 74.71 | $72.76 | 31364 |
| 2023-05-31 | 74.66 | $71.40 | 80532 |
| 2023-05-30 | 74.84 | $72.67 | 80800 |
| 2023-05-26 | 75.15 | $75.00 | 43200 |
| 2023-05-25 | 75.39 | $74.41 | 37894 |
| 2023-05-24 | 75.56 | $75.77 | 51603 |
| 2023-05-23 | 75.66 | $75.11 | 41218 |
| 2023-05-22 | 75.89 | $74.05 | 47733 |
| 2023-05-19 | 76.26 | $73.97 | 52666 |
| 2023-05-18 | 76.58 | $76.12 | 78069 |
| 2023-05-17 | 76.77 | $76.60 | 63000 |
| 2023-05-16 | 77.00 | $74.72 | 45200 |
| 2023-05-15 | 77.41 | $75.21 | 22396 |
| 2023-05-12 | 77.80 | $74.16 | 41107 |
| 2023-05-11 | 78.29 | $75.35 | 38400 |
| 2023-05-10 | 78.70 | $76.54 | 19834 |
| 2023-05-09 | 79.07 | $77.00 | 38276 |
| 2023-05-08 | 79.36 | $76.24 | 85671 |
| 2023-05-05 | 79.61 | $74.86 | 53277 |
| 2023-05-04 | 79.96 | $72.26 | 66524 |
| 2023-05-03 | 80.42 | $71.84 | 125500 |
| 2023-05-02 | 80.92 | $74.92 | 78037 |
| 2023-05-01 | 81.25 | $78.88 | 28628 |
| 2023-04-28 | 81.19 | $79.72 | 36113 |
| 2023-04-27 | 81.02 | $77.95 | 27516 |
| 2023-04-26 | 80.87 | $77.64 | 41298 |
| 2023-04-25 | 80.76 | $79.85 | 44173 |
| 2023-04-24 | 80.50 | $81.40 | 47503 |
| 2023-04-21 | 80.00 | $80.40 | 19800 |
| 2023-04-20 | 79.54 | $79.76 | 44700 |
| 2023-04-19 | 79.15 | $81.30 | 40571 |
| 2023-04-18 | 78.66 | $82.90 | 43300 |
| 2023-04-17 | 78.15 | $83.06 | 50466 |
| 2023-04-14 | 77.58 | $83.97 | 19908 |
| 2023-04-13 | 77.04 | $83.55 | 39300 |
| 2023-04-12 | 76.49 | $83.91 | 65776 |
| 2023-04-11 | 76.11 | $82.80 | 75100 |
| 2023-04-10 | 75.93 | $81.32 | 105271 |
| 2023-04-06 | 75.92 | $81.70 | 120539 |
| 2023-04-05 | 75.84 | $81.60 | 28700 |
| 2023-04-04 | 75.81 | $81.73 | 48836 |
| 2023-04-03 | 75.83 | $81.46 | 92454 |
| 2023-03-31 | 75.91 | $77.75 | 57733 |
| 2023-03-30 | 76.16 | $76.25 | 29500 |
| 2023-03-29 | 76.43 | $75.00 | 44100 |
| 2023-03-28 | 76.74 | $75.45 | 68800 |
| 2023-03-27 | 77.00 | $74.75 | 108789 |
| 2023-03-24 | 77.25 | $71.25 | 63232 |
| 2023-03-23 | 77.69 | $71.28 | 99242 |
| 2023-03-22 | 78.11 | $71.90 | 140798 |
| 2023-03-21 | 78.44 | $71.59 | 150400 |
| 2023-03-20 | 78.84 | $72.61 | 255200 |
| 2023-03-17 | 79.36 | $71.65 | 144000 |
| 2023-03-16 | 79.99 | $73.21 | 172874 |
| 2023-03-15 | 80.56 | $72.57 | 591102 |
| 2023-03-14 | 81.15 | $76.32 | 395000 |
| 2023-03-13 | 81.57 | $79.21 | 151044 |
| 2023-03-10 | 81.84 | $81.07 | 61626 |
| 2023-03-09 | 81.96 | $80.18 | 80193 |
| 2023-03-08 | 82.14 | $81.01 | 50239 |
| 2023-03-07 | 82.24 | $82.00 | 68300 |
| 2023-03-06 | 82.18 | $83.10 | 59734 |
| 2023-03-03 | 82.02 | $82.83 | 79200 |
| 2023-03-02 | 81.96 | $81.52 | 38022 |
| 2023-03-01 | 82.00 | $81.24 | 35173 |
| 2023-02-28 | 82.11 | $80.72 | 60400 |
| 2023-02-27 | 82.21 | $79.68 | 42629 |
| 2023-02-24 | 82.39 | $80.20 | 58203 |
| 2023-02-23 | 82.58 | $79.68 | 29200 |
| 2023-02-22 | 82.79 | $78.41 | 114176 |
| 2023-02-21 | 83.05 | $79.67 | 94246 |
| 2023-02-17 | 83.27 | $83.00 | 147200 |
| 2023-02-16 | 83.32 | $84.26 | 81321 |
| 2023-02-15 | 83.28 | $84.46 | 91500 |
| 2023-02-14 | 83.26 | $84.51 | 70754 |
| 2023-02-13 | 83.27 | $84.55 | 46606 |
| 2023-02-10 | 83.25 | $84.66 | 76000 |
| 2023-02-09 | 83.17 | $83.48 | 76298 |
| 2023-02-08 | 83.11 | $83.75 | 74500 |
| 2023-02-07 | 82.94 | $83.07 | 104058 |
| 2023-02-06 | 82.79 | $80.86 | 68759 |
| 2023-02-03 | 82.69 | $79.77 | 118200 |
| 2023-02-02 | 82.63 | $81.67 | 48500 |
| 2023-02-01 | 82.46 | $82.40 | 46461 |
| 2023-01-31 | 82.41 | $83.46 | 17623 |
| 2023-01-30 | 82.40 | $82.56 | 32318 |
| 2023-01-27 | 82.36 | $83.40 | 46100 |
| 2023-01-26 | 82.29 | $84.02 | 52500 |
| 2023-01-25 | 82.20 | $83.83 | 23727 |
| 2023-01-24 | 82.10 | $83.68 | 24958 |
| 2023-01-23 | 81.96 | $84.08 | 40537 |
| 2023-01-20 | 81.80 | $83.90 | 39455 |
| 2023-01-19 | 81.57 | $83.42 | 39000 |
| 2023-01-18 | 81.42 | $84.10 | 84525 |
| 2023-01-17 | 81.18 | $84.80 | 49845 |
| 2023-01-13 | 80.94 | $84.10 | 35795 |
| 2023-01-12 | 80.79 | $83.01 | 29700 |
| 2023-01-11 | 80.63 | $82.29 | 59327 |
| 2023-01-10 | 80.43 | $80.31 | 44705 |
| 2023-01-09 | 80.25 | $80.11 | 55916 |
| 2023-01-06 | 80.07 | $78.90 | 56800 |
| 2023-01-05 | 80.02 | $78.59 | 67348 |
| 2023-01-04 | 80.07 | $78.15 | 115100 |
| 2023-01-03 | 80.29 | $81.48 | 92800 |
| 2022-12-30 | 80.46 | $83.25 | 44665 |
| 2022-12-29 | 80.57 | $81.82 | 46400 |
| 2022-12-28 | 80.75 | $81.88 | 58903 |
| 2022-12-27 | 80.81 | $82.25 | 63100 |
| 2022-12-23 | 80.76 | $81.94 | 41339 |
| 2022-12-22 | 80.74 | $80.73 | 47128 |
| 2022-12-21 | 80.80 | $80.93 | 55100 |
| 2022-12-20 | 80.99 | $79.35 | 29520 |
| 2022-12-19 | 81.21 | $80.37 | 49313 |
| 2022-12-16 | 81.38 | $79.25 | 35937 |
| 2022-12-15 | 81.75 | $80.17 | 33747 |
| 2022-12-14 | 82.18 | $81.02 | 48542 |
| 2022-12-13 | 82.63 | $79.81 | 52878 |
| 2022-12-12 | 83.09 | $78.21 | 42395 |
| 2022-12-09 | 83.73 | $76.71 | 55939 |
| 2022-12-08 | 84.32 | $76.63 | 89500 |
| 2022-12-07 | 84.91 | $77.78 | 106130 |
| 2022-12-06 | 85.56 | $79.60 | 121500 |
| 2022-12-05 | 86.20 | $82.69 | 54871 |
| 2022-12-02 | 86.68 | $84.74 | 36346 |
| 2022-12-01 | 86.91 | $85.60 | 55328 |
| 2022-11-30 | 87.11 | $85.34 | 45360 |
| 2022-11-29 | 87.29 | $82.99 | 53648 |
| 2022-11-28 | 87.50 | $81.40 | 92514 |
| 2022-11-25 | 87.84 | $81.48 | 32800 |
| 2022-11-23 | 88.21 | $81.85 | 64500 |
| 2022-11-22 | 88.52 | $84.73 | 49839 |
| 2022-11-21 | 88.59 | $83.84 | 118701 |
| 2022-11-18 | 88.68 | $83.81 | 129427 |
| 2022-11-17 | 88.77 | $86.68 | 108647 |
| 2022-11-16 | 88.70 | $88.76 | 86078 |
| 2022-11-15 | 88.52 | $89.93 | 79500 |
| 2022-11-14 | 88.35 | $88.93 | 92820 |
| 2022-11-11 | 88.29 | $91.09 | 51600 |
| 2022-11-10 | 88.13 | $88.60 | 58359 |
| 2022-11-09 | 88.18 | $88.30 | 55430 |
| 2022-11-08 | 88.16 | $90.85 | 55700 |
| 2022-11-07 | 88.05 | $92.46 | 50923 |
| 2022-11-04 | 87.96 | $92.18 | 77331 |
| 2022-11-03 | 87.92 | $89.32 | 73809 |
| 2022-11-02 | 87.92 | $89.71 | 53734 |
| 2022-11-01 | 87.86 | $88.87 | 33600 |
| 2022-10-31 | 87.75 | $87.21 | 43857 |
| 2022-10-28 | 87.60 | $88.25 | 63712 |
| 2022-10-27 | 87.26 | $88.87 | 55021 |
| 2022-10-26 | 86.97 | $88.06 | 84203 |
| 2022-10-25 | 86.74 | $86.08 | 36200 |
| 2022-10-24 | 86.45 | $85.64 | 40372 |
| 2022-10-21 | 86.13 | $85.70 | 53921 |
| 2022-10-20 | 85.92 | $85.28 | 53006 |
| 2022-10-19 | 85.91 | $85.07 | 69916 |
| 2022-10-18 | 85.90 | $86.60 | 130186 |
| 2022-10-17 | 85.85 | $87.72 | 69798 |
| 2022-10-14 | 85.89 | $87.73 | 66011 |
| 2022-10-13 | 85.93 | $89.67 | 54411 |
| 2022-10-12 | 85.86 | $87.98 | 58500 |
| 2022-10-11 | 86.00 | $88.68 | 61000 |
| 2022-10-10 | 86.07 | $90.67 | 66000 |
| 2022-10-07 | 86.06 | $91.30 | 130217 |
| 2022-10-06 | 85.95 | $89.40 | 55705 |
| 2022-10-05 | 85.79 | $88.37 | 65908 |
| 2022-10-04 | 85.65 | $86.69 | 161055 |
| 2022-10-03 | 85.81 | $84.18 | 449350 |
| 2022-09-30 | 86.07 | $81.50 | 105300 |
| 2022-09-29 | 86.45 | $83.03 | 91762 |
| 2022-09-28 | 86.84 | $83.52 | 347745 |
| 2022-09-27 | 87.29 | $80.36 | 395989 |
| 2022-09-26 | 88.00 | $79.20 | 251655 |
| 2022-09-23 | 88.67 | $81.40 | 422095 |
| 2022-09-22 | 89.25 | $85.20 | 185070 |
| 2022-09-21 | 89.69 | $84.80 | 137921 |
| 2022-09-20 | 90.10 | $85.60 | 269025 |
| 2022-09-19 | 90.38 | $88.60 | 172412 |
| 2022-09-16 | 90.51 | $88.40 | 125541 |
| 2022-09-15 | 90.74 | $88.40 | 124906 |
| 2022-09-14 | 90.87 | $90.60 | 89950 |
| 2022-09-13 | 90.87 | $90.20 | 174285 |
| 2022-09-12 | 90.97 | $90.40 | 99115 |
| 2022-09-09 | 91.15 | $89.20 | 144090 |
| 2022-09-08 | 91.43 | $86.20 | 159835 |
| 2022-09-07 | 91.78 | $85.60 | 277285 |
| 2022-09-06 | 92.09 | $89.80 | 118847 |
| 2022-09-02 | 92.21 | $89.40 | 166022 |
| 2022-09-01 | 92.22 | $89.00 | 141500 |
| 2022-08-31 | 92.26 | $91.00 | 108995 |
| 2022-08-30 | 92.32 | $92.40 | 108495 |
| 2022-08-29 | 92.46 | $94.60 | 82285 |
| 2022-08-26 | 92.43 | $92.60 | 101531 |
| 2022-08-25 | 92.67 | $93.00 | 79835 |
| 2022-08-24 | 92.83 | $94.00 | 102250 |
| 2022-08-23 | 92.97 | $93.00 | 141655 |
| 2022-08-22 | 93.00 | $91.20 | 165875 |
| 2022-08-19 | 93.17 | $91.20 | 112290 |
| 2022-08-18 | 93.24 | $93.00 | 150501 |
| 2022-08-17 | 93.28 | $91.00 | 143550 |
| 2022-08-16 | 93.52 | $90.60 | 166605 |
| 2022-08-15 | 93.78 | $92.20 | 167950 |
| 2022-08-12 | 94.09 | $94.00 | 87555 |
| 2022-08-11 | 94.15 | $94.80 | 101376 |
| 2022-08-10 | 94.11 | $93.20 | 138840 |
| 2022-08-09 | 94.16 | $91.80 | 98606 |
| 2022-08-08 | 94.27 | $92.20 | 144440 |
| 2022-08-05 | 94.64 | $89.60 | 139835 |
| 2022-08-04 | 95.15 | $89.80 | 299660 |
| 2022-08-03 | 95.55 | $92.20 | 242556 |
| 2022-08-02 | 95.64 | $95.20 | 117907 |
| 2022-08-01 | 95.67 | $94.00 | 194220 |
| 2022-07-29 | 96.17 | $97.40 | 139730 |
| 2022-07-28 | 96.42 | $96.20 | 81371 |
| 2022-07-27 | 96.89 | $96.80 | 103905 |
| 2022-07-26 | 97.42 | $93.60 | 78045 |
| 2022-07-25 | 98.01 | $94.60 | 75436 |
| 2022-07-22 | 98.43 | $92.60 | 116215 |
| 2022-07-21 | 98.82 | $93.80 | 106935 |
| 2022-07-20 | 99.26 | $95.80 | 90605 |
| 2022-07-19 | 99.79 | $95.80 | 135360 |
| 2022-07-18 | 100.53 | $98.40 | 163825 |
| 2022-07-15 | 101.35 | $95.20 | 142060 |
| 2022-07-14 | 102.30 | $94.00 | 188181 |
| 2022-07-13 | 103.37 | $94.20 | 157015 |
| 2022-07-12 | 104.51 | $94.00 | 199381 |
| 2022-07-11 | 105.66 | $99.60 | 122805 |
| 2022-07-08 | 106.54 | $99.80 | 103662 |
| 2022-07-07 | 107.42 | $97.80 | 132525 |
| 2022-07-06 | 108.38 | $94.00 | 192185 |
| 2022-07-05 | 109.51 | $95.80 | 356885 |
| 2022-07-01 | 110.54 | $104.00 | 74835 |
| 2022-06-30 | 111.12 | $102.40 | 127130 |
| 2022-06-29 | 111.76 | $105.60 | 96435 |
| 2022-06-28 | 112.22 | $107.40 | 125208 |
| 2022-06-27 | 112.57 | $105.40 | 80060 |
| 2022-06-24 | 113.01 | $103.00 | 67060 |
| 2022-06-23 | 113.51 | $100.40 | 109405 |
| 2022-06-22 | 114.10 | $102.60 | 221040 |
| 2022-06-21 | 114.56 | $106.40 | 205395 |
| 2022-06-17 | 114.80 | $110.60 | 331175 |
| 2022-06-16 | 114.81 | $114.80 | 130100 |
| 2022-06-15 | 114.76 | $114.20 | 145306 |
| 2022-06-14 | 114.82 | $115.40 | 160105 |
| 2022-06-13 | 114.89 | $117.00 | 171015 |
| 2022-06-10 | 114.79 | $117.00 | 115600 |
| 2022-06-09 | 114.62 | $117.20 | 102360 |
| 2022-06-08 | 114.39 | $117.40 | 128855 |
| 2022-06-07 | 113.99 | $117.00 | 118415 |
| 2022-06-06 | 113.70 | $116.60 | 51865 |
| 2022-06-03 | 113.57 | $116.40 | 44395 |
| 2022-06-02 | 113.37 | $115.60 | 64520 |
| 2022-06-01 | 113.23 | $115.20 | 72836 |
| 2022-05-31 | 112.98 | $114.80 | 113319 |
| 2022-05-27 | 112.81 | $114.40 | 43405 |
| 2022-05-26 | 112.58 | $114.20 | 76315 |
| 2022-05-25 | 112.40 | $113.00 | 47725 |
| 2022-05-24 | 112.21 | $112.20 | 44705 |
| 2022-05-23 | 112.04 | $111.80 | 63186 |
| 2022-05-20 | 111.84 | $111.20 | 55987 |
| 2022-05-19 | 111.72 | $110.80 | 130615 |
| 2022-05-18 | 111.69 | $113.80 | 159562 |
| 2022-05-17 | 111.47 | $115.40 | 147350 |
| 2022-05-16 | 111.17 | $116.80 | 99180 |
| 2022-05-13 | 111.11 | $115.00 | 77935 |
| 2022-05-12 | 111.08 | $113.60 | 58475 |
| 2022-05-11 | 111.10 | $112.60 | 66676 |
| 2022-05-10 | 111.02 | $109.40 | 98720 |
| 2022-05-09 | 110.95 | $111.20 | 137575 |
| 2022-05-06 | 110.88 | $114.00 | 63105 |
| 2022-05-05 | 110.62 | $112.40 | 58256 |
| 2022-05-04 | 110.42 | $112.80 | 52110 |
| 2022-05-03 | 110.30 | $110.20 | 38795 |
| 2022-05-02 | 110.44 | $111.40 | 90260 |
| 2022-04-29 | 110.34 | $109.80 | 37640 |
| 2022-04-28 | 110.32 | $110.60 | 35406 |
| 2022-04-27 | 110.47 | $109.20 | 34520 |
| 2022-04-26 | 110.57 | $108.80 | 67996 |
| 2022-04-25 | 110.59 | $107.80 | 116790 |
| 2022-04-22 | 110.97 | $108.80 | 45806 |
| 2022-04-21 | 111.24 | $110.20 | 37376 |
| 2022-04-20 | 111.50 | $109.40 | 67661 |
| 2022-04-19 | 111.63 | $109.40 | 88755 |
| 2022-04-18 | 111.82 | $115.60 | 141590 |
| 2022-04-14 | 111.56 | $114.40 | 85850 |
| 2022-04-13 | 111.28 | $114.00 | 66976 |
| 2022-04-12 | 110.72 | $111.00 | 59592 |
| 2022-04-11 | 110.35 | $108.00 | 108335 |
| 2022-04-08 | 110.35 | $109.80 | 72481 |
| 2022-04-07 | 110.43 | $108.80 | 153960 |
| 2022-04-06 | 110.46 | $108.40 | 96805 |
| 2022-04-05 | 110.53 | $110.40 | 54115 |
| 2022-04-04 | 110.67 | $113.00 | 58692 |
| 2022-04-01 | 110.64 | $109.40 | 38146 |
| 2022-03-31 | 110.75 | $109.40 | 68495 |
| 2022-03-30 | 110.83 | $113.60 | 38851 |
| 2022-03-29 | 110.69 | $111.20 | 75275 |
| 2022-03-28 | 110.59 | $109.20 | 93020 |
| 2022-03-25 | 110.48 | $115.40 | 29819 |
| 2022-03-24 | 109.97 | $114.20 | 38001 |
| 2022-03-23 | 109.55 | $115.40 | 108226 |
| 2022-03-22 | 109.04 | $112.00 | 56035 |
| 2022-03-21 | 108.68 | $113.20 | 64600 |
| 2022-03-18 | 108.20 | $110.40 | 65680 |
| 2022-03-17 | 107.98 | $108.80 | 62695 |
| 2022-03-16 | 107.89 | $102.80 | 83680 |
| 2022-03-15 | 108.07 | $103.60 | 106802 |
| 2022-03-14 | 108.32 | $108.00 | 82176 |
| 2022-03-11 | 108.35 | $111.40 | 32605 |
| 2022-03-10 | 108.14 | $109.40 | 49121 |
| 2022-03-09 | 108.04 | $109.80 | 102470 |
| 2022-03-08 | 107.93 | $113.20 | 83181 |
| 2022-03-07 | 107.67 | $112.40 | 74405 |
| 2022-03-04 | 107.41 | $111.60 | 69874 |
| 2022-03-03 | 107.19 | $111.00 | 45535 |
| 2022-03-02 | 106.97 | $110.80 | 62820 |
| 2022-03-01 | 106.75 | $109.20 | 87975 |
| 2022-02-28 | 106.61 | $107.00 | 89341 |
| 2022-02-25 | 106.52 | $105.20 | 45865 |
| 2022-02-24 | 106.53 | $105.80 | 114377 |
| 2022-02-23 | 106.49 | $105.20 | 46400 |
| 2022-02-22 | 106.46 | $104.80 | 70544 |
| 2022-02-18 | 106.43 | $103.60 | 74105 |
| 2022-02-17 | 106.46 | $106.00 | 102012 |
| 2022-02-16 | 106.39 | $107.00 | 87915 |
| 2022-02-15 | 106.43 | $106.40 | 93871 |
| 2022-02-14 | 106.50 | $108.60 | 66140 |
| 2022-02-11 | 106.41 | $108.60 | 58250 |
| 2022-02-10 | 106.33 | $107.20 | 51415 |
| 2022-02-09 | 106.32 | $107.40 | 33561 |
| 2022-02-08 | 106.30 | $107.60 | 60865 |
| 2022-02-07 | 106.23 | $108.00 | 87455 |
| 2022-02-04 | 106.14 | $107.20 | 43840 |
| 2022-02-03 | 106.09 | $107.20 | 21630 |
| 2022-02-02 | 106.00 | $106.60 | 20412 |
| 2022-02-01 | 105.93 | $106.40 | 28026 |
| 2022-01-31 | 105.85 | $106.40 | 19040 |
| 2022-01-28 | 105.72 | $105.20 | 20206 |
| 2022-01-27 | 105.70 | $105.40 | 32627 |
| 2022-01-26 | 105.63 | $105.00 | 28666 |
| 2022-01-25 | 105.57 | $104.60 | 17830 |
| 2022-01-24 | 105.51 | $104.20 | 61461 |
| 2022-01-21 | 105.40 | $104.20 | 69566 |
| 2022-01-20 | 105.23 | $104.60 | 49886 |
| 2022-01-19 | 105.00 | $107.80 | 70451 |
| 2022-01-18 | 104.55 | $107.80 | 75912 |
| 2022-01-14 | 104.17 | $106.80 | 33705 |
| 2022-01-13 | 103.90 | $107.00 | 30020 |
| 2022-01-12 | 103.60 | $107.00 | 33810 |
| 2022-01-11 | 103.24 | $107.00 | 37960 |
| 2022-01-10 | 102.92 | $106.20 | 40250 |
| 2022-01-07 | 102.68 | $106.20 | 42666 |
| 2022-01-06 | 102.39 | $106.20 | 29240 |
| 2022-01-05 | 102.21 | $105.40 | 20133 |
| 2022-01-04 | 102.00 | $105.20 | 17846 |
| 2022-01-03 | 101.68 | $104.80 | 24070 |
| 2021-12-31 | 101.14 | $103.80 | 14407 |
| 2021-12-30 | 100.70 | $104.80 | 22740 |
| 2021-12-29 | 100.10 | $104.00 | 19745 |
| 2021-12-28 | 99.60 | $103.80 | 25040 |
| 2021-12-27 | 99.34 | $103.40 | 30804 |
| 2021-12-23 | 99.06 | $102.00 | 41455 |
| 2021-12-22 | 99.41 | $100.80 | 19881 |
| 2021-12-21 | 99.83 | $100.00 | 20260 |
| 2021-12-20 | 100.14 | $98.80 | 56655 |
| 2021-12-17 | 100.47 | $100.20 | 23656 |
| 2021-12-16 | 101.00 | $101.40 | 19260 |
| 2021-12-15 | 101.43 | $101.00 | 22731 |
| 2021-12-14 | 101.98 | $99.80 | 21259 |
| 2021-12-13 | 102.57 | $100.60 | 32746 |
| 2021-12-10 | 103.13 | $101.40 | 33651 |
| 2021-12-09 | 103.65 | $100.40 | 40645 |
| 2021-12-08 | 104.22 | $102.60 | 24602 |
| 2021-12-07 | 104.76 | $101.20 | 44268 |
| 2021-12-06 | 105.32 | $98.80 | 40307 |
| 2021-12-03 | 105.96 | $94.00 | 48216 |
| 2021-12-02 | 106.72 | $95.00 | 61905 |
| 2021-12-01 | 107.46 | $92.80 | 67753 |
| 2021-11-30 | 108.44 | $94.00 | 125055 |
| 2021-11-29 | 109.37 | $98.60 | 74310 |
| 2021-11-26 | 110.02 | $97.70 | 128456 |
| 2021-11-24 | 110.73 | $109.00 | 14996 |
| 2021-11-23 | 110.85 | $109.20 | 19522 |
| 2021-11-22 | 111.04 | $106.20 | 32988 |
| 2021-11-19 | 111.33 | $105.40 | 83256 |
| 2021-11-18 | 111.66 | $110.80 | 49883 |
| 2021-11-17 | 111.70 | $110.10 | 61110 |
| 2021-11-16 | 111.81 | $112.00 | 41213 |
| 2021-11-15 | 111.78 | $111.60 | 48520 |
| 2021-11-12 | 111.79 | $111.80 | 54258 |
| 2021-11-11 | 111.80 | $111.80 | 34135 |
| 2021-11-10 | 111.77 | $111.80 | 40335 |
| 2021-11-09 | 111.71 | $113.40 | 26025 |
| 2021-11-08 | 111.56 | $112.40 | 45590 |
| 2021-11-05 | 111.45 | $111.60 | 37506 |
| 2021-11-04 | 111.33 | $109.20 | 34515 |
| 2021-11-03 | 111.32 | $109.80 | 33515 |
| 2021-11-02 | 111.25 | $112.40 | 13407 |
| 2021-11-01 | 111.10 | $112.60 | 16737 |
| 2021-10-29 | 110.90 | $111.60 | 11790 |
| 2021-10-28 | 110.71 | $111.80 | 10796 |
| 2021-10-27 | 110.49 | $111.40 | 17535 |
| 2021-10-26 | 110.26 | $113.00 | 19505 |
| 2021-10-25 | 109.96 | $112.10 | 15120 |
| 2021-10-22 | 109.72 | $112.00 | 14555 |
| 2021-10-21 | 109.44 | $111.60 | 26675 |
| 2021-10-20 | 109.15 | $112.20 | 18275 |
| 2021-10-19 | 108.78 | $111.40 | 37200 |
| 2021-10-18 | 108.39 | $111.90 | 54060 |
| 2021-10-15 | 108.04 | $112.00 | 26642 |
| 2021-10-14 | 107.77 | $111.20 | 28678 |
| 2021-10-13 | 107.55 | $110.60 | 16997 |
| 2021-10-12 | 107.37 | $110.40 | 15870 |
| 2021-10-11 | 107.09 | $110.20 | 18961 |
| 2021-10-08 | 106.83 | $109.20 | 22580 |
| 2021-10-07 | 106.57 | $109.00 | 27945 |
| 2021-10-06 | 106.23 | $108.40 | 14990 |
| 2021-10-05 | 105.98 | $109.40 | 14435 |
| 2021-10-04 | 105.63 | $108.60 | 29272 |
| 2021-10-01 | 105.35 | $107.80 | 13815 |
| 2021-09-30 | 105.13 | $107.40 | 16390 |
| 2021-09-29 | 104.86 | $106.80 | 11925 |
| 2021-09-28 | 104.61 | $107.00 | 21630 |
| 2021-09-27 | 104.37 | $107.20 | 26040 |
| 2021-09-24 | 104.10 | $106.40 | 26545 |
| 2021-09-23 | 103.82 | $105.80 | 29838 |
| 2021-09-22 | 103.59 | $104.80 | 34111 |
| 2021-09-21 | 103.38 | $103.60 | 37957 |
| 2021-09-20 | 103.09 | $105.00 | 76720 |
| 2021-09-17 | 102.49 | $106.50 | 24905 |
| 2021-09-16 | 101.95 | $106.80 | 24840 |
| 2021-09-15 | 101.52 | $107.00 | 39667 |
| 2021-09-14 | 101.19 | $104.90 | 39904 |
| 2021-09-13 | 101.01 | $105.00 | 24641 |
| 2021-09-10 | 100.85 | $104.00 | 24836 |
| 2021-09-09 | 100.77 | $102.20 | 21090 |
| 2021-09-08 | 100.81 | $103.40 | 15157 |
| 2021-09-07 | 100.72 | $102.40 | 13517 |
| 2021-09-03 | 100.60 | $103.00 | 10559 |
| 2021-09-02 | 100.53 | $103.40 | 26465 |
| 2021-09-01 | 100.50 | $102.00 | 11120 |
| 2021-08-31 | 100.44 | $101.80 | 14177 |
| 2021-08-30 | 100.54 | $102.20 | 21007 |
| 2021-08-27 | 100.66 | $101.80 | 17365 |
| 2021-08-26 | 100.93 | $100.80 | 12506 |
| 2021-08-25 | 101.25 | $101.10 | 17947 |
| 2021-08-24 | 101.46 | $100.60 | 19995 |
| 2021-08-23 | 101.67 | $97.80 | 27104 |
| 2021-08-20 | 102.04 | $93.00 | 41225 |
| 2021-08-19 | 102.64 | $95.80 | 55115 |
| 2021-08-18 | 103.07 | $98.20 | 44035 |
| 2021-08-17 | 103.30 | $100.40 | 26175 |
| 2021-08-16 | 103.24 | $101.20 | 42078 |
| 2021-08-13 | 103.12 | $101.80 | 23858 |
| 2021-08-12 | 103.31 | $102.40 | 12470 |
| 2021-08-11 | 103.45 | $103.00 | 16011 |
| 2021-08-10 | 103.62 | $101.60 | 19990 |
| 2021-08-09 | 103.95 | $100.00 | 55891 |
| 2021-08-06 | 104.31 | $101.60 | 33335 |
| 2021-08-05 | 104.60 | $102.80 | 25741 |
| 2021-08-04 | 104.74 | $100.90 | 40580 |
| 2021-08-03 | 104.91 | $103.80 | 31385 |
| 2021-08-02 | 105.01 | $104.60 | 26695 |
| 2021-07-30 | 105.15 | $107.20 | 9248 |
| 2021-07-29 | 105.15 | $107.10 | 20420 |
| 2021-07-28 | 105.11 | $105.40 | 13330 |
| 2021-07-27 | 105.15 | $104.80 | 18607 |
| 2021-07-26 | 105.19 | $105.10 | 14496 |
| 2021-07-23 | 105.25 | $105.00 | 10739 |
| 2021-07-22 | 105.28 | $104.40 | 12153 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.28
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.13
Average
76.29
Maximum
115.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.28 | $46.80 | 613669 |
| 2026-07-16 | 46.22 | $46.40 | 295604 |
| 2026-07-15 | 46.20 | $46.55 | 68848 |
| 2026-07-14 | 46.17 | $46.49 | 61500 |
| 2026-07-13 | 46.13 | $45.91 | 93200 |
| 2026-07-10 | 46.16 | $44.52 | 40847 |
| 2026-07-09 | 46.33 | $44.72 | 57998 |
| 2026-07-08 | 46.50 | $45.50 | 87725 |
| 2026-07-07 | 46.61 | $44.28 | 67032 |
| 2026-07-06 | 46.85 | $42.51 | 49154 |
| 2026-07-02 | 47.31 | $42.32 | 29250 |
| 2026-07-01 | 47.83 | $42.27 | 53375 |
| 2026-06-30 | 48.42 | $43.32 | 49739 |
| 2026-06-29 | 48.95 | $43.59 | 69245 |
| 2026-06-26 | 49.52 | $42.92 | 91700 |
| 2026-06-25 | 50.21 | $44.38 | 47534 |
| 2026-06-24 | 50.83 | $43.19 | 70882 |
| 2026-06-23 | 51.63 | $45.10 | 51958 |
| 2026-06-22 | 52.32 | $45.63 | 83990 |
| 2026-06-18 | 53.02 | $48.81 | 75632 |
| 2026-06-17 | 53.47 | $48.75 | 108539 |
| 2026-06-16 | 53.96 | $49.11 | 121248 |
| 2026-06-15 | 54.47 | $51.08 | 75795 |
| 2026-06-12 | 54.83 | $52.29 | 62821 |
| 2026-06-11 | 55.10 | $53.10 | 60378 |
| 2026-06-10 | 55.31 | $54.41 | 29400 |
| 2026-06-09 | 55.40 | $53.82 | 61437 |
| 2026-06-08 | 55.57 | $55.08 | 37905 |
| 2026-06-05 | 55.62 | $54.04 | 51316 |
| 2026-06-04 | 55.79 | $55.37 | 42308 |
| 2026-06-03 | 55.83 | $56.53 | 37950 |
| 2026-06-02 | 55.76 | $55.45 | 41123 |
| 2026-06-01 | 55.79 | $54.46 | 74246 |
| 2026-05-29 | 55.93 | $52.21 | 77505 |
| 2026-05-28 | 56.32 | $53.13 | 50492 |
| 2026-05-27 | 56.66 | $53.25 | 117088 |
| 2026-05-26 | 57.01 | $54.70 | 65020 |
| 2026-05-22 | 57.26 | $55.31 | 44757 |
| 2026-05-21 | 57.46 | $55.81 | 67966 |
| 2026-05-20 | 57.64 | $56.35 | 123289 |
| 2026-05-19 | 57.77 | $61.17 | 184300 |
| 2026-05-18 | 57.41 | $60.22 | 183701 |
| 2026-05-15 | 57.12 | $59.60 | 100046 |
| 2026-05-14 | 56.86 | $58.28 | 42797 |
| 2026-05-13 | 56.71 | $57.84 | 33641 |
| 2026-05-12 | 56.59 | $58.12 | 88616 |
| 2026-05-11 | 56.43 | $56.88 | 91216 |
| 2026-05-08 | 56.38 | $55.17 | 36355 |
| 2026-05-07 | 56.51 | $55.63 | 116675 |
| 2026-05-06 | 56.60 | $55.02 | 146757 |
| 2026-05-05 | 56.77 | $57.74 | 28968 |
| 2026-05-04 | 56.66 | $57.82 | 77772 |
| 2026-05-01 | 56.54 | $56.76 | 96600 |
| 2026-04-30 | 56.52 | $57.53 | 67101 |
| 2026-04-29 | 56.41 | $58.07 | 100089 |
| 2026-04-28 | 56.24 | $56.56 | 183537 |
| 2026-04-27 | 56.20 | $54.18 | 97600 |
| 2026-04-24 | 56.42 | $52.96 | 82233 |
| 2026-04-23 | 56.78 | $53.65 | 114768 |
| 2026-04-22 | 57.11 | $52.67 | 159200 |
| 2026-04-21 | 57.58 | $59.48 | 259300 |
| 2026-04-20 | 57.38 | $57.78 | 283888 |
| 2026-04-17 | 57.33 | $55.87 | 258200 |
| 2026-04-16 | 57.49 | $59.05 | 89900 |
| 2026-04-15 | 57.32 | $58.01 | 125303 |
| 2026-04-14 | 57.25 | $58.38 | 121200 |
| 2026-04-13 | 57.13 | $59.43 | 149115 |
| 2026-04-10 | 56.89 | $58.45 | 77332 |
| 2026-04-09 | 56.73 | $58.43 | 117794 |
| 2026-04-08 | 56.55 | $58.28 | 106000 |
| 2026-04-07 | 56.37 | $58.58 | 131400 |
| 2026-04-06 | 56.13 | $58.70 | 34248 |
| 2026-04-02 | 55.86 | $58.30 | 68100 |
| 2026-04-01 | 55.61 | $57.10 | 99003 |
| 2026-03-31 | 55.45 | $57.64 | 88101 |
| 2026-03-30 | 55.22 | $57.55 | 124600 |
| 2026-03-27 | 54.97 | $56.77 | 63639 |
| 2026-03-26 | 54.78 | $55.77 | 69805 |
| 2026-03-25 | 54.68 | $54.92 | 44224 |
| 2026-03-24 | 54.66 | $55.29 | 55313 |
| 2026-03-23 | 54.59 | $54.21 | 137428 |
| 2026-03-20 | 54.63 | $56.39 | 125054 |
| 2026-03-19 | 54.44 | $57.14 | 161810 |
| 2026-03-18 | 54.16 | $57.21 | 66135 |
| 2026-03-17 | 53.84 | $56.94 | 48722 |
| 2026-03-16 | 53.51 | $55.99 | 81800 |
| 2026-03-13 | 53.25 | $55.84 | 31332 |
| 2026-03-12 | 52.98 | $55.39 | 59965 |
| 2026-03-11 | 52.73 | $54.61 | 36413 |
| 2026-03-10 | 52.53 | $54.64 | 80072 |
| 2026-03-09 | 52.30 | $54.19 | 182589 |
| 2026-03-06 | 52.11 | $54.85 | 120100 |
| 2026-03-05 | 51.82 | $54.47 | 89889 |
| 2026-03-04 | 51.54 | $54.18 | 160951 |
| 2026-03-03 | 51.26 | $53.48 | 109733 |
| 2026-03-02 | 51.03 | $53.26 | 104300 |
| 2026-02-27 | 50.79 | $51.46 | 25843 |
| 2026-02-26 | 50.72 | $50.90 | 26712 |
| 2026-02-25 | 50.70 | $51.10 | 25820 |
| 2026-02-24 | 50.66 | $51.25 | 12900 |
| 2026-02-23 | 50.60 | $51.34 | 36876 |
| 2026-02-20 | 50.52 | $51.37 | 51700 |
| 2026-02-19 | 50.43 | $52.40 | 99000 |
| 2026-02-18 | 50.22 | $51.97 | 48400 |
| 2026-02-17 | 50.04 | $50.71 | 37303 |
| 2026-02-13 | 49.97 | $50.59 | 270706 |
| 2026-02-12 | 49.90 | $50.77 | 40913 |
| 2026-02-11 | 49.81 | $51.22 | 46300 |
| 2026-02-10 | 49.66 | $51.10 | 40701 |
| 2026-02-09 | 49.51 | $50.98 | 64138 |
| 2026-02-06 | 49.36 | $50.33 | 90500 |
| 2026-02-05 | 49.26 | $50.01 | 121300 |
| 2026-02-04 | 49.18 | $50.55 | 567943 |
| 2026-02-03 | 49.03 | $50.32 | 224900 |
| 2026-02-02 | 48.90 | $49.76 | 24000 |
| 2026-01-30 | 48.81 | $50.45 | 344600 |
| 2026-01-29 | 48.63 | $50.35 | 398500 |
| 2026-01-28 | 48.45 | $49.85 | 690506 |
| 2026-01-27 | 48.31 | $49.41 | 834727 |
| 2026-01-26 | 48.19 | $48.72 | 640600 |
| 2026-01-23 | 48.13 | $48.78 | 241327 |
| 2026-01-22 | 48.06 | $47.88 | 730736 |
| 2026-01-21 | 48.08 | $48.68 | 972730 |
| 2026-01-20 | 48.02 | $48.66 | 549145 |
| 2026-01-16 | 47.95 | $48.35 | 513100 |
| 2026-01-15 | 47.91 | $48.23 | 321202 |
| 2026-01-14 | 47.88 | $48.59 | 684000 |
| 2026-01-13 | 47.80 | $48.86 | 664851 |
| 2026-01-12 | 47.69 | $48.37 | 532752 |
| 2026-01-09 | 47.62 | $48.17 | 586101 |
| 2026-01-08 | 47.56 | $47.90 | 415777 |
| 2026-01-07 | 47.53 | $46.41 | 237921 |
| 2026-01-06 | 47.65 | $47.24 | 339101 |
| 2026-01-05 | 47.69 | $48.05 | 350900 |
| 2026-01-02 | 47.65 | $47.25 | 363230 |
| 2025-12-31 | 47.69 | $47.33 | 266946 |
| 2025-12-30 | 47.73 | $47.70 | 272853 |
| 2025-12-29 | 47.73 | $47.50 | 344337 |
| 2025-12-26 | 47.76 | $46.90 | 232600 |
| 2025-12-24 | 47.85 | $47.80 | 160700 |
| 2025-12-23 | 47.86 | $47.95 | 205800 |
| 2025-12-22 | 47.85 | $47.49 | 354731 |
| 2025-12-19 | 47.88 | $47.18 | 168419 |
| 2025-12-18 | 47.96 | $46.65 | 77900 |
| 2025-12-17 | 48.09 | $47.02 | 181868 |
| 2025-12-16 | 48.21 | $46.02 | 94236 |
| 2025-12-15 | 48.44 | $47.17 | 82900 |
| 2025-12-12 | 48.57 | $47.72 | 55072 |
| 2025-12-11 | 48.66 | $47.90 | 121100 |
| 2025-12-10 | 48.74 | $48.65 | 57146 |
| 2025-12-09 | 48.75 | $48.29 | 58046 |
| 2025-12-08 | 48.80 | $48.63 | 78317 |
| 2025-12-05 | 48.82 | $49.53 | 66390 |
| 2025-12-04 | 48.74 | $49.11 | 75110 |
| 2025-12-03 | 48.70 | $48.57 | 72600 |
| 2025-12-02 | 48.72 | $48.21 | 68964 |
| 2025-12-01 | 48.77 | $48.78 | 94012 |
| 2025-11-28 | 48.77 | $48.66 | 67433 |
| 2025-11-26 | 48.78 | $48.12 | 71779 |
| 2025-11-25 | 48.85 | $47.69 | 51503 |
| 2025-11-24 | 48.97 | $48.20 | 71511 |
| 2025-11-21 | 49.05 | $47.57 | 62400 |
| 2025-11-20 | 49.21 | $48.06 | 46930 |
| 2025-11-19 | 49.33 | $49.08 | 48500 |
| 2025-11-18 | 49.36 | $49.87 | 66662 |
| 2025-11-17 | 49.30 | $49.26 | 55800 |
| 2025-11-14 | 49.31 | $49.21 | 194642 |
| 2025-11-13 | 49.32 | $48.49 | 44700 |
| 2025-11-12 | 49.41 | $48.38 | 51900 |
| 2025-11-11 | 49.51 | $50.23 | 128400 |
| 2025-11-10 | 49.44 | $49.51 | 33876 |
| 2025-11-07 | 49.43 | $49.21 | 58223 |
| 2025-11-06 | 49.45 | $49.00 | 50100 |
| 2025-11-05 | 49.50 | $49.24 | 39100 |
| 2025-11-04 | 49.53 | $49.73 | 21100 |
| 2025-11-03 | 49.51 | $49.95 | 71804 |
| 2025-10-31 | 49.46 | $49.79 | 48732 |
| 2025-10-30 | 49.43 | $49.44 | 70900 |
| 2025-10-29 | 49.42 | $49.37 | 109443 |
| 2025-10-28 | 49.43 | $49.11 | 83495 |
| 2025-10-27 | 49.46 | $49.89 | 43306 |
| 2025-10-24 | 49.42 | $49.80 | 45200 |
| 2025-10-23 | 49.38 | $49.73 | 156337 |
| 2025-10-22 | 49.34 | $48.45 | 76206 |
| 2025-10-21 | 49.44 | $47.79 | 45819 |
| 2025-10-20 | 49.61 | $47.65 | 81042 |
| 2025-10-17 | 49.82 | $47.71 | 47243 |
| 2025-10-16 | 50.04 | $47.66 | 52300 |
| 2025-10-15 | 50.29 | $48.39 | 37800 |
| 2025-10-14 | 50.49 | $48.37 | 75967 |
| 2025-10-13 | 50.71 | $49.27 | 32700 |
| 2025-10-10 | 50.86 | $48.84 | 163616 |
| 2025-10-09 | 51.07 | $50.58 | 56750 |
| 2025-10-08 | 51.13 | $51.09 | 52214 |
| 2025-10-07 | 51.13 | $50.79 | 21210 |
| 2025-10-06 | 51.17 | $50.54 | 36554 |
| 2025-10-03 | 51.23 | $49.91 | 32635 |
| 2025-10-02 | 51.37 | $49.80 | 78739 |
| 2025-10-01 | 51.54 | $50.66 | 54130 |
| 2025-09-30 | 51.63 | $51.04 | 32000 |
| 2025-09-29 | 51.69 | $51.37 | 43850 |
| 2025-09-26 | 51.72 | $52.42 | 59490 |
| 2025-09-25 | 51.65 | $52.21 | 38700 |
| 2025-09-24 | 51.59 | $52.15 | 66913 |
| 2025-09-23 | 51.53 | $51.30 | 61230 |
| 2025-09-22 | 51.56 | $50.77 | 42237 |
| 2025-09-19 | 51.64 | $51.55 | 50835 |
| 2025-09-18 | 51.65 | $51.94 | 32700 |
| 2025-09-17 | 51.62 | $51.87 | 47472 |
| 2025-09-16 | 51.59 | $52.13 | 96686 |
| 2025-09-15 | 51.53 | $51.49 | 57400 |
| 2025-09-12 | 51.54 | $51.08 | 39900 |
| 2025-09-11 | 51.59 | $50.81 | 40134 |
| 2025-09-10 | 51.67 | $51.73 | 54777 |
| 2025-09-09 | 51.66 | $51.02 | 23700 |
| 2025-09-08 | 51.73 | $50.80 | 64008 |
| 2025-09-05 | 51.83 | $50.70 | 64902 |
| 2025-09-04 | 51.95 | $51.47 | 36951 |
| 2025-09-03 | 52.00 | $51.82 | 31900 |
| 2025-09-02 | 52.02 | $52.88 | 84900 |
| 2025-08-29 | 51.92 | $51.81 | 43441 |
| 2025-08-28 | 51.94 | $51.90 | 37100 |
| 2025-08-27 | 51.94 | $51.72 | 31215 |
| 2025-08-26 | 51.96 | $51.30 | 57748 |
| 2025-08-25 | 52.03 | $52.32 | 132792 |
| 2025-08-22 | 52.00 | $51.54 | 59088 |
| 2025-08-21 | 52.05 | $51.15 | 50900 |
| 2025-08-20 | 52.15 | $50.79 | 64100 |
| 2025-08-19 | 52.29 | $50.85 | 57500 |
| 2025-08-18 | 52.44 | $51.32 | 79835 |
| 2025-08-15 | 52.56 | $50.94 | 69717 |
| 2025-08-14 | 52.73 | $51.50 | 85251 |
| 2025-08-13 | 52.86 | $50.93 | 176424 |
| 2025-08-12 | 53.06 | $51.10 | 171818 |
| 2025-08-11 | 53.27 | $51.52 | 335495 |
| 2025-08-08 | 53.45 | $51.23 | 168682 |
| 2025-08-07 | 53.69 | $51.76 | 58877 |
| 2025-08-06 | 53.89 | $52.00 | 66585 |
| 2025-08-05 | 54.09 | $52.67 | 36988 |
| 2025-08-04 | 54.24 | $53.09 | 33541 |
| 2025-08-01 | 54.36 | $53.70 | 26100 |
| 2025-07-31 | 54.43 | $54.85 | 39023 |
| 2025-07-30 | 54.38 | $55.17 | 81700 |
| 2025-07-29 | 54.30 | $54.67 | 65100 |
| 2025-07-28 | 54.26 | $53.58 | 93100 |
| 2025-07-25 | 54.33 | $52.38 | 40747 |
| 2025-07-24 | 54.54 | $53.01 | 44900 |
| 2025-07-23 | 54.70 | $52.54 | 64800 |
| 2025-07-22 | 54.93 | $52.65 | 120723 |
| 2025-07-21 | 55.17 | $55.55 | 174545 |
| 2025-07-18 | 55.13 | $55.67 | 173800 |
| 2025-07-17 | 55.07 | $55.76 | 127186 |
| 2025-07-16 | 55.00 | $55.07 | 110537 |
| 2025-07-15 | 54.99 | $55.08 | 105215 |
| 2025-07-14 | 54.98 | $55.17 | 134578 |
| 2025-07-11 | 54.96 | $55.72 | 30144 |
| 2025-07-10 | 54.88 | $55.21 | 103523 |
| 2025-07-09 | 54.85 | $55.80 | 37407 |
| 2025-07-08 | 54.75 | $55.69 | 49926 |
| 2025-07-07 | 54.65 | $55.13 | 35900 |
| 2025-07-03 | 54.60 | $54.68 | 17800 |
| 2025-07-02 | 54.59 | $54.66 | 30904 |
| 2025-07-01 | 54.58 | $53.95 | 30200 |
| 2025-06-30 | 54.65 | $53.62 | 32175 |
| 2025-06-27 | 54.76 | $53.36 | 27400 |
| 2025-06-26 | 54.91 | $53.41 | 43728 |
| 2025-06-25 | 55.07 | $53.24 | 21420 |
| 2025-06-24 | 55.26 | $52.85 | 75700 |
| 2025-06-23 | 55.51 | $53.80 | 85400 |
| 2025-06-20 | 55.69 | $55.12 | 45938 |
| 2025-06-18 | 55.75 | $56.80 | 104572 |
| 2025-06-17 | 55.64 | $56.63 | 180300 |
| 2025-06-16 | 55.54 | $56.22 | 142654 |
| 2025-06-13 | 55.46 | $56.53 | 191648 |
| 2025-06-12 | 55.35 | $56.31 | 121318 |
| 2025-06-11 | 55.25 | $56.46 | 152731 |
| 2025-06-10 | 55.12 | $56.19 | 252914 |
| 2025-06-09 | 55.01 | $56.12 | 256100 |
| 2025-06-06 | 54.90 | $56.02 | 140227 |
| 2025-06-05 | 54.78 | $55.67 | 202200 |
| 2025-06-04 | 54.68 | $55.44 | 24900 |
| 2025-06-03 | 54.60 | $55.35 | 18508 |
| 2025-06-02 | 54.52 | $55.01 | 33102 |
| 2025-05-30 | 54.47 | $54.34 | 16639 |
| 2025-05-29 | 54.49 | $54.50 | 14600 |
| 2025-05-28 | 54.49 | $54.37 | 39041 |
| 2025-05-27 | 54.50 | $54.08 | 30420 |
| 2025-05-23 | 54.54 | $54.25 | 20607 |
| 2025-05-22 | 54.57 | $54.00 | 17439 |
| 2025-05-21 | 54.63 | $54.22 | 34100 |
| 2025-05-20 | 54.68 | $55.34 | 30200 |
| 2025-05-19 | 54.61 | $55.32 | 21200 |
| 2025-05-16 | 54.53 | $54.91 | 15232 |
| 2025-05-15 | 54.49 | $54.73 | 23100 |
| 2025-05-14 | 54.47 | $55.14 | 16700 |
| 2025-05-13 | 54.40 | $55.40 | 24100 |
| 2025-05-12 | 54.29 | $54.87 | 33600 |
| 2025-05-09 | 54.23 | $54.16 | 23300 |
| 2025-05-08 | 54.24 | $53.62 | 16459 |
| 2025-05-07 | 54.30 | $52.20 | 27700 |
| 2025-05-06 | 54.53 | $52.95 | 36700 |
| 2025-05-05 | 54.69 | $51.20 | 38090 |
| 2025-05-02 | 55.06 | $52.37 | 40912 |
| 2025-05-01 | 55.34 | $52.80 | 28600 |
| 2025-04-30 | 55.61 | $52.07 | 26146 |
| 2025-04-29 | 55.98 | $53.75 | 17327 |
| 2025-04-28 | 56.22 | $54.98 | 18342 |
| 2025-04-25 | 56.35 | $55.58 | 22600 |
| 2025-04-24 | 56.43 | $55.24 | 14300 |
| 2025-04-23 | 56.55 | $54.91 | 52163 |
| 2025-04-22 | 56.73 | $55.90 | 24430 |
| 2025-04-21 | 56.81 | $56.33 | 32400 |
| 2025-04-17 | 56.87 | $56.32 | 31850 |
| 2025-04-16 | 56.92 | $55.43 | 18400 |
| 2025-04-15 | 57.08 | $54.77 | 23226 |
| 2025-04-14 | 57.32 | $54.88 | 19771 |
| 2025-04-11 | 57.58 | $54.33 | 32930 |
| 2025-04-10 | 57.92 | $53.59 | 21610 |
| 2025-04-09 | 58.38 | $55.20 | 73236 |
| 2025-04-08 | 58.71 | $52.31 | 53529 |
| 2025-04-07 | 59.39 | $54.15 | 71025 |
| 2025-04-04 | 59.94 | $55.91 | 122000 |
| 2025-04-03 | 60.36 | $59.06 | 64600 |
| 2025-04-02 | 60.50 | $61.59 | 40500 |
| 2025-04-01 | 60.38 | $61.34 | 20100 |
| 2025-03-31 | 60.28 | $61.35 | 83915 |
| 2025-03-28 | 60.17 | $60.50 | 23419 |
| 2025-03-27 | 60.14 | $60.72 | 24617 |
| 2025-03-26 | 60.08 | $60.61 | 46017 |
| 2025-03-25 | 60.02 | $60.26 | 25000 |
| 2025-03-24 | 59.99 | $60.26 | 35000 |
| 2025-03-21 | 59.97 | $59.59 | 18603 |
| 2025-03-20 | 60.01 | $59.54 | 35825 |
| 2025-03-19 | 60.05 | $59.09 | 46031 |
| 2025-03-18 | 60.16 | $58.80 | 64300 |
| 2025-03-17 | 60.30 | $59.12 | 86800 |
| 2025-03-14 | 60.42 | $58.97 | 66400 |
| 2025-03-13 | 60.58 | $58.46 | 136900 |
| 2025-03-12 | 60.80 | $59.30 | 234446 |
| 2025-03-11 | 60.96 | $58.38 | 89931 |
| 2025-03-10 | 61.23 | $57.66 | 216270 |
| 2025-03-07 | 61.60 | $59.04 | 78400 |
| 2025-03-06 | 61.87 | $58.31 | 31635 |
| 2025-03-05 | 62.25 | $58.48 | 64000 |
| 2025-03-04 | 62.64 | $60.02 | 40000 |
| 2025-03-03 | 62.92 | $59.97 | 65672 |
| 2025-02-28 | 63.23 | $61.57 | 34036 |
| 2025-02-27 | 63.40 | $61.62 | 52800 |
| 2025-02-26 | 63.59 | $60.38 | 50156 |
| 2025-02-25 | 63.93 | $60.75 | 85523 |
| 2025-02-24 | 64.27 | $62.11 | 63500 |
| 2025-02-21 | 64.49 | $61.61 | 120300 |
| 2025-02-20 | 64.80 | $65.21 | 111900 |
| 2025-02-19 | 64.75 | $64.95 | 77066 |
| 2025-02-18 | 64.73 | $64.62 | 66120 |
| 2025-02-14 | 64.74 | $63.77 | 55472 |
| 2025-02-13 | 64.85 | $64.24 | 73600 |
| 2025-02-12 | 64.91 | $64.08 | 44600 |
| 2025-02-11 | 65.00 | $65.14 | 93130 |
| 2025-02-10 | 64.98 | $64.64 | 42500 |
| 2025-02-07 | 65.02 | $63.58 | 35600 |
| 2025-02-06 | 65.17 | $63.29 | 139350 |
| 2025-02-05 | 65.37 | $63.88 | 46000 |
| 2025-02-04 | 65.52 | $64.82 | 48642 |
| 2025-02-03 | 65.60 | $64.88 | 42800 |
| 2025-01-31 | 65.67 | $64.88 | 55063 |
| 2025-01-30 | 65.75 | $64.78 | 39388 |
| 2025-01-29 | 65.86 | $64.70 | 32000 |
| 2025-01-28 | 65.98 | $65.20 | 35839 |
| 2025-01-27 | 66.06 | $64.77 | 91351 |
| 2025-01-24 | 66.20 | $65.68 | 27451 |
| 2025-01-23 | 66.25 | $65.18 | 53760 |
| 2025-01-22 | 66.36 | $65.94 | 70736 |
| 2025-01-21 | 66.41 | $67.17 | 85975 |
| 2025-01-17 | 66.33 | $67.58 | 56456 |
| 2025-01-16 | 66.20 | $67.60 | 47600 |
| 2025-01-15 | 66.05 | $67.95 | 43226 |
| 2025-01-14 | 65.85 | $67.34 | 31059 |
| 2025-01-13 | 65.69 | $67.45 | 49309 |
| 2025-01-10 | 65.51 | $67.17 | 68500 |
| 2025-01-08 | 65.33 | $66.50 | 31335 |
| 2025-01-07 | 65.21 | $66.60 | 96400 |
| 2025-01-06 | 65.06 | $66.35 | 54700 |
| 2025-01-03 | 64.93 | $66.45 | 33300 |
| 2025-01-02 | 64.77 | $65.95 | 67800 |
| 2024-12-31 | 64.64 | $65.48 | 58400 |
| 2024-12-30 | 64.55 | $65.09 | 79895 |
| 2024-12-27 | 64.50 | $64.48 | 45700 |
| 2024-12-26 | 64.50 | $63.88 | 45300 |
| 2024-12-24 | 64.56 | $64.10 | 47600 |
| 2024-12-23 | 64.61 | $63.80 | 64333 |
| 2024-12-20 | 64.70 | $64.00 | 60600 |
| 2024-12-19 | 64.77 | $65.17 | 80197 |
| 2024-12-18 | 64.73 | $65.37 | 58206 |
| 2024-12-17 | 64.66 | $65.44 | 41300 |
| 2024-12-16 | 64.58 | $65.69 | 58525 |
| 2024-12-13 | 64.46 | $65.52 | 43200 |
| 2024-12-12 | 64.35 | $65.11 | 29025 |
| 2024-12-11 | 64.27 | $65.10 | 79741 |
| 2024-12-10 | 64.18 | $63.90 | 78560 |
| 2024-12-09 | 64.21 | $63.51 | 99750 |
| 2024-12-06 | 64.29 | $62.70 | 88900 |
| 2024-12-05 | 64.45 | $63.75 | 38947 |
| 2024-12-04 | 64.53 | $63.94 | 36414 |
| 2024-12-03 | 64.59 | $64.99 | 126003 |
| 2024-12-02 | 64.55 | $63.42 | 47255 |
| 2024-11-29 | 64.67 | $63.68 | 43200 |
| 2024-11-27 | 64.77 | $63.92 | 34452 |
| 2024-11-26 | 64.86 | $63.70 | 66526 |
| 2024-11-25 | 64.98 | $63.82 | 73328 |
| 2024-11-22 | 65.10 | $65.29 | 72700 |
| 2024-11-21 | 65.08 | $64.52 | 55771 |
| 2024-11-20 | 65.14 | $64.01 | 45448 |
| 2024-11-19 | 65.26 | $65.73 | 76222 |
| 2024-11-18 | 65.21 | $65.51 | 111906 |
| 2024-11-15 | 65.18 | $63.79 | 98561 |
| 2024-11-14 | 65.33 | $64.93 | 71027 |
| 2024-11-13 | 65.37 | $64.46 | 94353 |
| 2024-11-12 | 65.47 | $64.36 | 139664 |
| 2024-11-11 | 65.58 | $64.40 | 228737 |
| 2024-11-08 | 65.71 | $65.91 | 114107 |
| 2024-11-07 | 65.69 | $66.76 | 47129 |
| 2024-11-06 | 65.58 | $66.63 | 49702 |
| 2024-11-05 | 65.46 | $66.64 | 38617 |
| 2024-11-04 | 65.34 | $66.09 | 56268 |
| 2024-11-01 | 65.26 | $64.41 | 31137 |
| 2024-10-31 | 65.35 | $65.21 | 41111 |
| 2024-10-30 | 65.37 | $63.98 | 42910 |
| 2024-10-29 | 65.51 | $62.55 | 50900 |
| 2024-10-28 | 65.82 | $63.12 | 157754 |
| 2024-10-25 | 66.11 | $65.68 | 38842 |
| 2024-10-24 | 66.15 | $64.99 | 16126 |
| 2024-10-23 | 66.28 | $65.08 | 45900 |
| 2024-10-22 | 66.40 | $65.47 | 48948 |
| 2024-10-21 | 66.50 | $65.40 | 72691 |
| 2024-10-18 | 66.62 | $64.58 | 151738 |
| 2024-10-17 | 66.83 | $65.43 | 69300 |
| 2024-10-16 | 66.98 | $65.22 | 56500 |
| 2024-10-15 | 67.16 | $65.46 | 157535 |
| 2024-10-14 | 67.34 | $67.34 | 151900 |
| 2024-10-11 | 67.34 | $67.86 | 40767 |
| 2024-10-10 | 67.29 | $68.02 | 81341 |
| 2024-10-09 | 67.21 | $67.18 | 65100 |
| 2024-10-08 | 67.21 | $67.96 | 210819 |
| 2024-10-07 | 67.13 | $68.69 | 46535 |
| 2024-10-04 | 66.97 | $67.98 | 54201 |
| 2024-10-03 | 66.86 | $67.21 | 37848 |
| 2024-10-02 | 66.83 | $66.30 | 33600 |
| 2024-10-01 | 66.88 | $66.30 | 84600 |
| 2024-09-30 | 66.95 | $65.12 | 26144 |
| 2024-09-27 | 67.14 | $65.20 | 61019 |
| 2024-09-26 | 67.34 | $64.35 | 83055 |
| 2024-09-25 | 67.66 | $66.10 | 46138 |
| 2024-09-24 | 67.82 | $67.15 | 29319 |
| 2024-09-23 | 67.89 | $66.62 | 48514 |
| 2024-09-20 | 68.02 | $66.87 | 65900 |
| 2024-09-19 | 68.15 | $68.89 | 144877 |
| 2024-09-18 | 68.07 | $67.54 | 87004 |
| 2024-09-17 | 68.12 | $68.09 | 119918 |
| 2024-09-16 | 68.13 | $67.59 | 139200 |
| 2024-09-13 | 68.18 | $66.83 | 120487 |
| 2024-09-12 | 68.33 | $66.94 | 147100 |
| 2024-09-11 | 68.47 | $65.13 | 218679 |
| 2024-09-10 | 68.82 | $64.20 | 102174 |
| 2024-09-09 | 69.31 | $66.30 | 46011 |
| 2024-09-06 | 69.63 | $65.82 | 54400 |
| 2024-09-05 | 70.03 | $66.95 | 39754 |
| 2024-09-04 | 70.35 | $66.64 | 60380 |
| 2024-09-03 | 70.74 | $67.88 | 75026 |
| 2024-08-30 | 71.04 | $70.40 | 29505 |
| 2024-08-29 | 71.11 | $71.74 | 17106 |
| 2024-08-28 | 71.04 | $70.94 | 33462 |
| 2024-08-27 | 71.06 | $71.73 | 36900 |
| 2024-08-26 | 70.98 | $72.20 | 71729 |
| 2024-08-23 | 70.86 | $70.98 | 39009 |
| 2024-08-22 | 70.84 | $69.60 | 29270 |
| 2024-08-21 | 70.97 | $68.87 | 87230 |
| 2024-08-20 | 71.20 | $70.11 | 28200 |
| 2024-08-19 | 71.31 | $70.39 | 79700 |
| 2024-08-16 | 71.41 | $71.38 | 35572 |
| 2024-08-15 | 71.41 | $71.85 | 40800 |
| 2024-08-14 | 71.36 | $71.40 | 35825 |
| 2024-08-13 | 71.36 | $71.75 | 45934 |
| 2024-08-12 | 71.32 | $72.10 | 137821 |
| 2024-08-09 | 71.23 | $70.86 | 42800 |
| 2024-08-08 | 71.27 | $70.33 | 73236 |
| 2024-08-07 | 71.37 | $69.63 | 67185 |
| 2024-08-06 | 71.56 | $67.75 | 47311 |
| 2024-08-05 | 71.96 | $68.48 | 119231 |
| 2024-08-02 | 72.32 | $68.60 | 221058 |
| 2024-08-01 | 72.72 | $71.22 | 31784 |
| 2024-07-31 | 72.87 | $72.45 | 54311 |
| 2024-07-30 | 72.92 | $69.79 | 73801 |
| 2024-07-29 | 73.25 | $70.35 | 52609 |
| 2024-07-26 | 73.55 | $71.05 | 55744 |
| 2024-07-25 | 73.82 | $72.51 | 45900 |
| 2024-07-24 | 73.95 | $71.92 | 33431 |
| 2024-07-23 | 74.17 | $71.53 | 47058 |
| 2024-07-22 | 74.45 | $72.53 | 40213 |
| 2024-07-19 | 74.65 | $73.57 | 77399 |
| 2024-07-18 | 74.76 | $75.29 | 33037 |
| 2024-07-17 | 74.70 | $75.68 | 64700 |
| 2024-07-16 | 74.60 | $74.30 | 101700 |
| 2024-07-15 | 74.63 | $75.21 | 123500 |
| 2024-07-12 | 74.57 | $75.45 | 34073 |
| 2024-07-11 | 74.48 | $75.64 | 15979 |
| 2024-07-10 | 74.36 | $75.51 | 50600 |
| 2024-07-09 | 74.24 | $75.07 | 42812 |
| 2024-07-08 | 74.15 | $75.35 | 40916 |
| 2024-07-05 | 74.02 | $75.52 | 30206 |
| 2024-07-03 | 73.87 | $75.42 | 30514 |
| 2024-07-02 | 73.70 | $75.24 | 22938 |
| 2024-07-01 | 73.54 | $75.18 | 42215 |
| 2024-06-28 | 73.37 | $74.30 | 21818 |
| 2024-06-27 | 73.27 | $74.46 | 52329 |
| 2024-06-26 | 73.15 | $73.84 | 24789 |
| 2024-06-25 | 73.07 | $74.13 | 18355 |
| 2024-06-24 | 72.96 | $74.28 | 61346 |
| 2024-06-21 | 72.82 | $73.90 | 34620 |
| 2024-06-20 | 72.71 | $74.94 | 48076 |
| 2024-06-18 | 72.47 | $74.60 | 78446 |
| 2024-06-17 | 72.25 | $73.93 | 40522 |
| 2024-06-14 | 72.07 | $72.72 | 33125 |
| 2024-06-13 | 72.00 | $72.64 | 36598 |
| 2024-06-12 | 71.94 | $72.56 | 36554 |
| 2024-06-11 | 71.87 | $72.25 | 31723 |
| 2024-06-10 | 71.83 | $72.20 | 106703 |
| 2024-06-07 | 71.79 | $69.95 | 50010 |
| 2024-06-06 | 71.99 | $70.14 | 33156 |
| 2024-06-05 | 72.18 | $69.45 | 87076 |
| 2024-06-04 | 72.47 | $69.54 | 72186 |
| 2024-06-03 | 72.78 | $69.17 | 590849 |
| 2024-05-31 | 73.16 | $71.75 | 38970 |
| 2024-05-30 | 73.31 | $72.50 | 18053 |
| 2024-05-29 | 73.39 | $73.15 | 28744 |
| 2024-05-28 | 73.42 | $73.65 | 44247 |
| 2024-05-24 | 73.39 | $72.01 | 21445 |
| 2024-05-23 | 73.54 | $71.15 | 54800 |
| 2024-05-22 | 73.79 | $71.56 | 42242 |
| 2024-05-21 | 74.02 | $72.67 | 46454 |
| 2024-05-20 | 74.17 | $74.13 | 52700 |
| 2024-05-17 | 74.17 | $74.17 | 36630 |
| 2024-05-16 | 74.17 | $73.51 | 62700 |
| 2024-05-15 | 74.24 | $73.12 | 81712 |
| 2024-05-14 | 74.36 | $72.60 | 42286 |
| 2024-05-13 | 74.54 | $73.32 | 26086 |
| 2024-05-10 | 74.67 | $72.65 | 33905 |
| 2024-05-09 | 74.88 | $73.60 | 18938 |
| 2024-05-08 | 75.02 | $73.20 | 30100 |
| 2024-05-07 | 75.21 | $72.73 | 40705 |
| 2024-05-06 | 75.47 | $72.78 | 48842 |
| 2024-05-03 | 75.75 | $72.25 | 49800 |
| 2024-05-02 | 76.12 | $73.07 | 31800 |
| 2024-05-01 | 76.44 | $73.11 | 72700 |
| 2024-04-30 | 76.79 | $75.59 | 31548 |
| 2024-04-29 | 76.92 | $76.31 | 32706 |
| 2024-04-26 | 76.98 | $77.00 | 28592 |
| 2024-04-25 | 76.98 | $77.20 | 28160 |
| 2024-04-24 | 76.96 | $76.50 | 13161 |
| 2024-04-23 | 77.01 | $76.80 | 34300 |
| 2024-04-22 | 77.03 | $75.46 | 49229 |
| 2024-04-19 | 77.19 | $75.68 | 37604 |
| 2024-04-18 | 77.35 | $76.40 | 60300 |
| 2024-04-17 | 77.45 | $76.41 | 78100 |
| 2024-04-16 | 77.56 | $78.22 | 32037 |
| 2024-04-15 | 77.49 | $78.25 | 65898 |
| 2024-04-12 | 77.41 | $78.40 | 40548 |
| 2024-04-11 | 77.31 | $78.60 | 30602 |
| 2024-04-10 | 77.18 | $78.78 | 27400 |
| 2024-04-09 | 77.01 | $78.40 | 38000 |
| 2024-04-08 | 76.86 | $78.53 | 41700 |
| 2024-04-05 | 76.68 | $78.53 | 28654 |
| 2024-04-04 | 76.49 | $78.45 | 41648 |
| 2024-04-03 | 76.28 | $78.27 | 23900 |
| 2024-04-02 | 76.07 | $78.14 | 47794 |
| 2024-04-01 | 75.86 | $77.45 | 37400 |
| 2024-03-28 | 75.69 | $77.15 | 30145 |
| 2024-03-27 | 75.53 | $76.32 | 27706 |
| 2024-03-26 | 75.45 | $76.09 | 35533 |
| 2024-03-25 | 75.38 | $76.36 | 34347 |
| 2024-03-22 | 75.28 | $75.53 | 24563 |
| 2024-03-21 | 75.26 | $75.50 | 29618 |
| 2024-03-20 | 75.23 | $75.74 | 101119 |
| 2024-03-19 | 75.18 | $76.35 | 40573 |
| 2024-03-18 | 75.05 | $77.80 | 95426 |
| 2024-03-15 | 74.76 | $76.78 | 40382 |
| 2024-03-14 | 74.55 | $76.70 | 51432 |
| 2024-03-13 | 74.33 | $75.70 | 28000 |
| 2024-03-12 | 74.18 | $74.59 | 37900 |
| 2024-03-11 | 74.14 | $74.73 | 46800 |
| 2024-03-08 | 74.07 | $74.55 | 46600 |
| 2024-03-07 | 74.02 | $74.98 | 37891 |
| 2024-03-06 | 73.92 | $75.00 | 26503 |
| 2024-03-05 | 73.81 | $74.45 | 31542 |
| 2024-03-04 | 73.74 | $74.53 | 24756 |
| 2024-03-01 | 73.66 | $74.72 | 36338 |
| 2024-02-29 | 73.55 | $74.05 | 29463 |
| 2024-02-28 | 73.50 | $74.35 | 24416 |
| 2024-02-27 | 73.41 | $74.31 | 40291 |
| 2024-02-26 | 73.31 | $73.74 | 99026 |
| 2024-02-23 | 73.27 | $73.07 | 73900 |
| 2024-02-22 | 73.29 | $73.93 | 33377 |
| 2024-02-21 | 73.22 | $73.67 | 22833 |
| 2024-02-20 | 73.17 | $73.46 | 49830 |
| 2024-02-16 | 73.14 | $75.28 | 56903 |
| 2024-02-15 | 72.92 | $74.90 | 30287 |
| 2024-02-14 | 72.71 | $74.03 | 45800 |
| 2024-02-13 | 72.57 | $74.58 | 32300 |
| 2024-02-12 | 72.36 | $74.22 | 30217 |
| 2024-02-09 | 72.16 | $73.75 | 54708 |
| 2024-02-08 | 71.99 | $73.70 | 23364 |
| 2024-02-07 | 71.81 | $72.35 | 19501 |
| 2024-02-06 | 71.76 | $71.82 | 19523 |
| 2024-02-05 | 71.75 | $71.28 | 25172 |
| 2024-02-02 | 71.80 | $70.70 | 34121 |
| 2024-02-01 | 71.92 | $71.73 | 30200 |
| 2024-01-31 | 71.94 | $72.69 | 22648 |
| 2024-01-30 | 71.86 | $73.44 | 18200 |
| 2024-01-29 | 71.69 | $73.02 | 18100 |
| 2024-01-26 | 71.55 | $73.45 | 29200 |
| 2024-01-25 | 71.35 | $73.10 | 35212 |
| 2024-01-24 | 71.17 | $72.15 | 36906 |
| 2024-01-23 | 71.06 | $71.56 | 22047 |
| 2024-01-22 | 71.01 | $71.59 | 35233 |
| 2024-01-19 | 70.95 | $70.96 | 63019 |
| 2024-01-18 | 70.95 | $71.95 | 58700 |
| 2024-01-17 | 70.85 | $71.01 | 43784 |
| 2024-01-16 | 70.83 | $70.50 | 53700 |
| 2024-01-12 | 70.86 | $70.97 | 53258 |
| 2024-01-11 | 70.85 | $70.82 | 41648 |
| 2024-01-10 | 70.85 | $69.86 | 47232 |
| 2024-01-09 | 70.96 | $70.62 | 39833 |
| 2024-01-08 | 70.99 | $69.58 | 83439 |
| 2024-01-05 | 71.14 | $71.80 | 38882 |
| 2024-01-04 | 71.07 | $70.43 | 49797 |
| 2024-01-03 | 71.14 | $70.95 | 41408 |
| 2024-01-02 | 71.16 | $68.80 | 69000 |
| 2023-12-29 | 71.41 | $69.65 | 58988 |
| 2023-12-28 | 71.60 | $69.95 | 97884 |
| 2023-12-27 | 71.77 | $71.49 | 52500 |
| 2023-12-26 | 71.80 | $72.49 | 79000 |
| 2023-12-22 | 71.73 | $71.19 | 33000 |
| 2023-12-21 | 71.78 | $71.39 | 51200 |
| 2023-12-20 | 71.82 | $71.31 | 42670 |
| 2023-12-19 | 71.88 | $71.50 | 51642 |
| 2023-12-18 | 71.92 | $71.36 | 123571 |
| 2023-12-15 | 71.98 | $70.59 | 55942 |
| 2023-12-14 | 72.12 | $70.62 | 68967 |
| 2023-12-13 | 72.28 | $68.73 | 39114 |
| 2023-12-12 | 72.66 | $67.95 | 81315 |
| 2023-12-11 | 73.15 | $70.19 | 33136 |
| 2023-12-08 | 73.46 | $69.98 | 46114 |
| 2023-12-07 | 73.83 | $68.50 | 56053 |
| 2023-12-06 | 74.39 | $68.48 | 156452 |
| 2023-12-05 | 75.01 | $71.18 | 59486 |
| 2023-12-04 | 75.42 | $72.00 | 78167 |
| 2023-12-01 | 75.78 | $72.78 | 69802 |
| 2023-11-30 | 76.09 | $73.69 | 82534 |
| 2023-11-29 | 76.34 | $75.74 | 90559 |
| 2023-11-28 | 76.41 | $74.42 | 39527 |
| 2023-11-27 | 76.62 | $73.46 | 51105 |
| 2023-11-24 | 76.95 | $74.00 | 10900 |
| 2023-11-22 | 77.26 | $74.56 | 85389 |
| 2023-11-21 | 77.54 | $75.54 | 34696 |
| 2023-11-20 | 77.76 | $75.60 | 82140 |
| 2023-11-17 | 77.98 | $75.73 | 85181 |
| 2023-11-16 | 78.22 | $73.43 | 125600 |
| 2023-11-15 | 78.72 | $76.47 | 57936 |
| 2023-11-14 | 78.96 | $77.62 | 45749 |
| 2023-11-13 | 79.10 | $77.71 | 136048 |
| 2023-11-10 | 79.25 | $76.55 | 47905 |
| 2023-11-09 | 79.53 | $75.10 | 55833 |
| 2023-11-08 | 80.00 | $75.01 | 92647 |
| 2023-11-07 | 80.52 | $76.75 | 123900 |
| 2023-11-06 | 80.92 | $79.67 | 50333 |
| 2023-11-03 | 81.05 | $79.35 | 54100 |
| 2023-11-02 | 81.23 | $80.42 | 25840 |
| 2023-11-01 | 81.32 | $79.32 | 27600 |
| 2023-10-31 | 81.53 | $79.44 | 36800 |
| 2023-10-30 | 81.75 | $80.01 | 41621 |
| 2023-10-27 | 81.93 | $81.44 | 21896 |
| 2023-10-26 | 81.98 | $80.59 | 37600 |
| 2023-10-25 | 82.13 | $81.58 | 25447 |
| 2023-10-24 | 82.19 | $80.71 | 32231 |
| 2023-10-23 | 82.34 | $81.97 | 47100 |
| 2023-10-20 | 82.38 | $82.76 | 35450 |
| 2023-10-19 | 82.34 | $83.14 | 46852 |
| 2023-10-18 | 82.26 | $83.36 | 61218 |
| 2023-10-17 | 82.14 | $82.83 | 46736 |
| 2023-10-16 | 82.07 | $82.78 | 43999 |
| 2023-10-13 | 81.99 | $82.82 | 36628 |
| 2023-10-12 | 81.91 | $80.10 | 20200 |
| 2023-10-11 | 82.10 | $80.57 | 46380 |
| 2023-10-10 | 82.26 | $81.51 | 24054 |
| 2023-10-09 | 82.33 | $81.84 | 42880 |
| 2023-10-06 | 82.39 | $79.00 | 29367 |
| 2023-10-05 | 82.74 | $78.75 | 54863 |
| 2023-10-04 | 83.16 | $80.35 | 76142 |
| 2023-10-03 | 83.46 | $83.67 | 28646 |
| 2023-10-02 | 83.44 | $83.39 | 43400 |
| 2023-09-29 | 83.44 | $84.22 | 34477 |
| 2023-09-28 | 83.36 | $84.72 | 36045 |
| 2023-09-27 | 83.22 | $85.33 | 60721 |
| 2023-09-26 | 82.99 | $84.25 | 48448 |
| 2023-09-25 | 82.86 | $83.84 | 25500 |
| 2023-09-22 | 82.76 | $84.16 | 19300 |
| 2023-09-21 | 82.61 | $83.70 | 72316 |
| 2023-09-20 | 82.50 | $83.60 | 61256 |
| 2023-09-19 | 82.38 | $84.26 | 51528 |
| 2023-09-18 | 82.18 | $85.35 | 52039 |
| 2023-09-15 | 81.85 | $85.25 | 46160 |
| 2023-09-14 | 81.49 | $85.00 | 32323 |
| 2023-09-13 | 81.12 | $84.00 | 26502 |
| 2023-09-12 | 80.82 | $84.01 | 46436 |
| 2023-09-11 | 80.49 | $83.02 | 27994 |
| 2023-09-08 | 80.22 | $82.85 | 35406 |
| 2023-09-07 | 79.94 | $82.85 | 28545 |
| 2023-09-06 | 79.64 | $82.92 | 36232 |
| 2023-09-05 | 79.29 | $82.50 | 46600 |
| 2023-09-01 | 78.95 | $81.73 | 56124 |
| 2023-08-31 | 78.66 | $80.24 | 41205 |
| 2023-08-30 | 78.49 | $79.00 | 20467 |
| 2023-08-29 | 78.44 | $78.63 | 28059 |
| 2023-08-28 | 78.42 | $77.53 | 30000 |
| 2023-08-25 | 78.51 | $77.75 | 31400 |
| 2023-08-24 | 78.59 | $76.74 | 20811 |
| 2023-08-23 | 78.79 | $76.37 | 50600 |
| 2023-08-22 | 79.04 | $77.36 | 35790 |
| 2023-08-21 | 79.22 | $77.85 | 42135 |
| 2023-08-18 | 79.36 | $79.70 | 74894 |
| 2023-08-17 | 79.33 | $78.86 | 39307 |
| 2023-08-16 | 79.38 | $78.48 | 47857 |
| 2023-08-15 | 79.47 | $79.25 | 42060 |
| 2023-08-14 | 79.50 | $80.49 | 34219 |
| 2023-08-11 | 79.39 | $80.72 | 23345 |
| 2023-08-10 | 79.25 | $80.55 | 28641 |
| 2023-08-09 | 79.12 | $81.00 | 30044 |
| 2023-08-08 | 78.92 | $80.70 | 36283 |
| 2023-08-07 | 78.73 | $80.65 | 32822 |
| 2023-08-04 | 78.53 | $80.60 | 28526 |
| 2023-08-03 | 78.31 | $80.22 | 34477 |
| 2023-08-02 | 78.11 | $79.66 | 39155 |
| 2023-08-01 | 77.94 | $80.20 | 17402 |
| 2023-07-31 | 77.71 | $80.10 | 33959 |
| 2023-07-28 | 77.46 | $79.71 | 28031 |
| 2023-07-27 | 77.22 | $79.34 | 24364 |
| 2023-07-26 | 76.99 | $79.00 | 35670 |
| 2023-07-25 | 76.78 | $79.02 | 34300 |
| 2023-07-24 | 76.55 | $78.90 | 46224 |
| 2023-07-21 | 76.30 | $77.75 | 45875 |
| 2023-07-20 | 76.15 | $77.39 | 27733 |
| 2023-07-19 | 76.02 | $76.90 | 51633 |
| 2023-07-18 | 75.92 | $78.39 | 47700 |
| 2023-07-17 | 75.67 | $77.35 | 59864 |
| 2023-07-14 | 75.49 | $77.83 | 44308 |
| 2023-07-13 | 75.24 | $78.70 | 52567 |
| 2023-07-12 | 74.88 | $77.95 | 39100 |
| 2023-07-11 | 74.55 | $77.25 | 48311 |
| 2023-07-10 | 74.27 | $76.22 | 56200 |
| 2023-07-07 | 74.06 | $76.37 | 49200 |
| 2023-07-06 | 73.82 | $74.94 | 29747 |
| 2023-07-05 | 73.70 | $75.05 | 56265 |
| 2023-07-03 | 73.56 | $73.69 | 32744 |
| 2023-06-30 | 73.55 | $73.95 | 73619 |
| 2023-06-29 | 73.51 | $73.29 | 42100 |
| 2023-06-28 | 73.53 | $72.87 | 29700 |
| 2023-06-27 | 73.60 | $71.49 | 55411 |
| 2023-06-26 | 73.82 | $72.94 | 24008 |
| 2023-06-23 | 73.91 | $72.69 | 28219 |
| 2023-06-22 | 74.04 | $72.75 | 43730 |
| 2023-06-21 | 74.18 | $74.92 | 42200 |
| 2023-06-20 | 74.10 | $73.65 | 45522 |
| 2023-06-16 | 74.15 | $75.05 | 47880 |
| 2023-06-15 | 74.05 | $74.13 | 39451 |
| 2023-06-14 | 74.04 | $72.71 | 49800 |
| 2023-06-13 | 74.19 | $72.94 | 29873 |
| 2023-06-12 | 74.32 | $71.07 | 99541 |
| 2023-06-09 | 74.66 | $73.89 | 28143 |
| 2023-06-08 | 74.74 | $74.27 | 44380 |
| 2023-06-07 | 74.79 | $75.28 | 62500 |
| 2023-06-06 | 74.74 | $74.30 | 32447 |
| 2023-06-05 | 74.78 | $74.51 | 68200 |
| 2023-06-02 | 74.81 | $74.43 | 54043 |
| 2023-06-01 | 74.85 | $72.76 | 31364 |
| 2023-05-31 | 75.07 | $71.40 | 80532 |
| 2023-05-30 | 75.46 | $72.67 | 80800 |
| 2023-05-26 | 75.75 | $75.00 | 43200 |
| 2023-05-25 | 75.83 | $74.41 | 37894 |
| 2023-05-24 | 75.98 | $75.77 | 51603 |
| 2023-05-23 | 76.00 | $75.11 | 41218 |
| 2023-05-22 | 76.10 | $74.05 | 47733 |
| 2023-05-19 | 76.31 | $73.97 | 52666 |
| 2023-05-18 | 76.56 | $76.12 | 78069 |
| 2023-05-17 | 76.60 | $76.60 | 63000 |
| 2023-05-16 | 76.60 | $74.72 | 45200 |
| 2023-05-15 | 76.80 | $75.21 | 22396 |
| 2023-05-12 | 76.97 | $74.16 | 41107 |
| 2023-05-11 | 77.27 | $75.35 | 38400 |
| 2023-05-10 | 77.47 | $76.54 | 19834 |
| 2023-05-09 | 77.57 | $77.00 | 38276 |
| 2023-05-08 | 77.62 | $76.24 | 85671 |
| 2023-05-05 | 77.77 | $74.86 | 53277 |
| 2023-05-04 | 78.08 | $72.26 | 66524 |
| 2023-05-03 | 78.69 | $71.84 | 125500 |
| 2023-05-02 | 79.41 | $74.92 | 78037 |
| 2023-05-01 | 79.88 | $78.88 | 28628 |
| 2023-04-28 | 79.99 | $79.72 | 36113 |
| 2023-04-27 | 80.02 | $77.95 | 27516 |
| 2023-04-26 | 80.23 | $77.64 | 41298 |
| 2023-04-25 | 80.51 | $79.85 | 44173 |
| 2023-04-24 | 80.58 | $81.40 | 47503 |
| 2023-04-21 | 80.49 | $80.40 | 19800 |
| 2023-04-20 | 80.50 | $79.76 | 44700 |
| 2023-04-19 | 80.58 | $81.30 | 40571 |
| 2023-04-18 | 80.50 | $82.90 | 43300 |
| 2023-04-17 | 80.25 | $83.06 | 50466 |
| 2023-04-14 | 79.95 | $83.97 | 19908 |
| 2023-04-13 | 79.53 | $83.55 | 39300 |
| 2023-04-12 | 79.11 | $83.91 | 65776 |
| 2023-04-11 | 78.60 | $82.80 | 75100 |
| 2023-04-10 | 78.16 | $81.32 | 105271 |
| 2023-04-06 | 77.83 | $81.70 | 120539 |
| 2023-04-05 | 77.42 | $81.60 | 28700 |
| 2023-04-04 | 76.98 | $81.73 | 48836 |
| 2023-04-03 | 76.48 | $81.46 | 92454 |
| 2023-03-31 | 75.95 | $77.75 | 57733 |
| 2023-03-30 | 75.76 | $76.25 | 29500 |
| 2023-03-29 | 75.71 | $75.00 | 44100 |
| 2023-03-28 | 75.79 | $75.45 | 68800 |
| 2023-03-27 | 75.82 | $74.75 | 108789 |
| 2023-03-24 | 75.93 | $71.25 | 63232 |
| 2023-03-23 | 76.43 | $71.28 | 99242 |
| 2023-03-22 | 76.97 | $71.90 | 140798 |
| 2023-03-21 | 77.50 | $71.59 | 150400 |
| 2023-03-20 | 78.13 | $72.61 | 255200 |
| 2023-03-17 | 78.71 | $71.65 | 144000 |
| 2023-03-16 | 79.45 | $73.21 | 172874 |
| 2023-03-15 | 80.11 | $72.57 | 591102 |
| 2023-03-14 | 80.90 | $76.32 | 395000 |
| 2023-03-13 | 81.38 | $79.21 | 151044 |
| 2023-03-10 | 81.61 | $81.07 | 61626 |
| 2023-03-09 | 81.67 | $80.18 | 80193 |
| 2023-03-08 | 81.82 | $81.01 | 50239 |
| 2023-03-07 | 81.91 | $82.00 | 68300 |
| 2023-03-06 | 81.90 | $83.10 | 59734 |
| 2023-03-03 | 81.77 | $82.83 | 79200 |
| 2023-03-02 | 81.66 | $81.52 | 38022 |
| 2023-03-01 | 81.68 | $81.24 | 35173 |
| 2023-02-28 | 81.72 | $80.72 | 60400 |
| 2023-02-27 | 81.83 | $79.68 | 42629 |
| 2023-02-24 | 82.05 | $80.20 | 58203 |
| 2023-02-23 | 82.25 | $79.68 | 29200 |
| 2023-02-22 | 82.52 | $78.41 | 114176 |
| 2023-02-21 | 82.95 | $79.67 | 94246 |
| 2023-02-17 | 83.30 | $83.00 | 147200 |
| 2023-02-16 | 83.33 | $84.26 | 81321 |
| 2023-02-15 | 83.23 | $84.46 | 91500 |
| 2023-02-14 | 83.10 | $84.51 | 70754 |
| 2023-02-13 | 82.95 | $84.55 | 46606 |
| 2023-02-10 | 82.79 | $84.66 | 76000 |
| 2023-02-09 | 82.59 | $83.48 | 76298 |
| 2023-02-08 | 82.49 | $83.75 | 74500 |
| 2023-02-07 | 82.36 | $83.07 | 104058 |
| 2023-02-06 | 82.29 | $80.86 | 68759 |
| 2023-02-03 | 82.44 | $79.77 | 118200 |
| 2023-02-02 | 82.72 | $81.67 | 48500 |
| 2023-02-01 | 82.83 | $82.40 | 46461 |
| 2023-01-31 | 82.87 | $83.46 | 17623 |
| 2023-01-30 | 82.81 | $82.56 | 32318 |
| 2023-01-27 | 82.84 | $83.40 | 46100 |
| 2023-01-26 | 82.78 | $84.02 | 52500 |
| 2023-01-25 | 82.65 | $83.83 | 23727 |
| 2023-01-24 | 82.53 | $83.68 | 24958 |
| 2023-01-23 | 82.40 | $84.08 | 40537 |
| 2023-01-20 | 82.23 | $83.90 | 39455 |
| 2023-01-19 | 82.05 | $83.42 | 39000 |
| 2023-01-18 | 81.91 | $84.10 | 84525 |
| 2023-01-17 | 81.68 | $84.80 | 49845 |
| 2023-01-13 | 81.35 | $84.10 | 35795 |
| 2023-01-12 | 81.06 | $83.01 | 29700 |
| 2023-01-11 | 80.85 | $82.29 | 59327 |
| 2023-01-10 | 80.70 | $80.31 | 44705 |
| 2023-01-09 | 80.75 | $80.11 | 55916 |
| 2023-01-06 | 80.81 | $78.90 | 56800 |
| 2023-01-05 | 81.01 | $78.59 | 67348 |
| 2023-01-04 | 81.27 | $78.15 | 115100 |
| 2023-01-03 | 81.60 | $81.48 | 92800 |
| 2022-12-30 | 81.61 | $83.25 | 44665 |
| 2022-12-29 | 81.44 | $81.82 | 46400 |
| 2022-12-28 | 81.40 | $81.88 | 58903 |
| 2022-12-27 | 81.34 | $82.25 | 63100 |
| 2022-12-23 | 81.25 | $81.94 | 41339 |
| 2022-12-22 | 81.18 | $80.73 | 47128 |
| 2022-12-21 | 81.22 | $80.93 | 55100 |
| 2022-12-20 | 81.25 | $79.35 | 29520 |
| 2022-12-19 | 81.45 | $80.37 | 49313 |
| 2022-12-16 | 81.57 | $79.25 | 35937 |
| 2022-12-15 | 81.81 | $80.17 | 33747 |
| 2022-12-14 | 81.99 | $81.02 | 48542 |
| 2022-12-13 | 82.09 | $79.81 | 52878 |
| 2022-12-12 | 82.33 | $78.21 | 42395 |
| 2022-12-09 | 82.76 | $76.71 | 55939 |
| 2022-12-08 | 83.40 | $76.63 | 89500 |
| 2022-12-07 | 84.11 | $77.78 | 106130 |
| 2022-12-06 | 84.78 | $79.60 | 121500 |
| 2022-12-05 | 85.32 | $82.69 | 54871 |
| 2022-12-02 | 85.60 | $84.74 | 36346 |
| 2022-12-01 | 85.69 | $85.60 | 55328 |
| 2022-11-30 | 85.70 | $85.34 | 45360 |
| 2022-11-29 | 85.74 | $82.99 | 53648 |
| 2022-11-28 | 86.02 | $81.40 | 92514 |
| 2022-11-25 | 86.51 | $81.48 | 32800 |
| 2022-11-23 | 87.04 | $81.85 | 64500 |
| 2022-11-22 | 87.59 | $84.73 | 49839 |
| 2022-11-21 | 87.89 | $83.84 | 118701 |
| 2022-11-18 | 88.31 | $83.81 | 129427 |
| 2022-11-17 | 88.79 | $86.68 | 108647 |
| 2022-11-16 | 89.01 | $88.76 | 86078 |
| 2022-11-15 | 89.04 | $89.93 | 79500 |
| 2022-11-14 | 88.94 | $88.93 | 92820 |
| 2022-11-11 | 88.94 | $91.09 | 51600 |
| 2022-11-10 | 88.72 | $88.60 | 58359 |
| 2022-11-09 | 88.73 | $88.30 | 55430 |
| 2022-11-08 | 88.77 | $90.85 | 55700 |
| 2022-11-07 | 88.56 | $92.46 | 50923 |
| 2022-11-04 | 88.15 | $92.18 | 77331 |
| 2022-11-03 | 87.72 | $89.32 | 73809 |
| 2022-11-02 | 87.55 | $89.71 | 53734 |
| 2022-11-01 | 87.33 | $88.87 | 33600 |
| 2022-10-31 | 87.16 | $87.21 | 43857 |
| 2022-10-28 | 87.16 | $88.25 | 63712 |
| 2022-10-27 | 87.04 | $88.87 | 55021 |
| 2022-10-26 | 86.85 | $88.06 | 84203 |
| 2022-10-25 | 86.72 | $86.08 | 36200 |
| 2022-10-24 | 86.79 | $85.64 | 40372 |
| 2022-10-21 | 86.91 | $85.70 | 53921 |
| 2022-10-20 | 87.04 | $85.28 | 53006 |
| 2022-10-19 | 87.23 | $85.07 | 69916 |
| 2022-10-18 | 87.45 | $86.60 | 130186 |
| 2022-10-17 | 87.54 | $87.72 | 69798 |
| 2022-10-14 | 87.52 | $87.73 | 66011 |
| 2022-10-13 | 87.50 | $89.67 | 54411 |
| 2022-10-12 | 87.27 | $87.98 | 58500 |
| 2022-10-11 | 87.20 | $88.68 | 61000 |
| 2022-10-10 | 87.04 | $90.67 | 66000 |
| 2022-10-07 | 86.66 | $91.30 | 130217 |
| 2022-10-06 | 86.17 | $89.40 | 55705 |
| 2022-10-05 | 85.83 | $88.37 | 65908 |
| 2022-10-04 | 85.57 | $86.69 | 161055 |
| 2022-10-03 | 85.45 | $84.18 | 449350 |
| 2022-09-30 | 85.58 | $81.50 | 105300 |
| 2022-09-29 | 86.01 | $83.03 | 91762 |
| 2022-09-28 | 86.32 | $83.52 | 347745 |
| 2022-09-27 | 86.62 | $80.36 | 395989 |
| 2022-09-26 | 87.28 | $79.20 | 251655 |
| 2022-09-23 | 88.13 | $81.40 | 422095 |
| 2022-09-22 | 88.84 | $85.20 | 185070 |
| 2022-09-21 | 89.22 | $84.80 | 137921 |
| 2022-09-20 | 89.68 | $85.60 | 269025 |
| 2022-09-19 | 90.11 | $88.60 | 172412 |
| 2022-09-16 | 90.27 | $88.40 | 125541 |
| 2022-09-15 | 90.47 | $88.40 | 124906 |
| 2022-09-14 | 90.69 | $90.60 | 89950 |
| 2022-09-13 | 90.70 | $90.20 | 174285 |
| 2022-09-12 | 90.75 | $90.40 | 99115 |
| 2022-09-09 | 90.79 | $89.20 | 144090 |
| 2022-09-08 | 90.95 | $86.20 | 159835 |
| 2022-09-07 | 91.46 | $85.60 | 277285 |
| 2022-09-06 | 92.07 | $89.80 | 118847 |
| 2022-09-02 | 92.31 | $89.40 | 166022 |
| 2022-09-01 | 92.62 | $89.00 | 141500 |
| 2022-08-31 | 93.00 | $91.00 | 108995 |
| 2022-08-30 | 93.21 | $92.40 | 108495 |
| 2022-08-29 | 93.29 | $94.60 | 82285 |
| 2022-08-26 | 93.16 | $92.60 | 101531 |
| 2022-08-25 | 93.21 | $93.00 | 79835 |
| 2022-08-24 | 93.24 | $94.00 | 102250 |
| 2022-08-23 | 93.16 | $93.00 | 141655 |
| 2022-08-22 | 93.17 | $91.20 | 165875 |
| 2022-08-19 | 93.38 | $91.20 | 112290 |
| 2022-08-18 | 93.61 | $93.00 | 150501 |
| 2022-08-17 | 93.67 | $91.00 | 143550 |
| 2022-08-16 | 93.96 | $90.60 | 166605 |
| 2022-08-15 | 94.31 | $92.20 | 167950 |
| 2022-08-12 | 94.53 | $94.00 | 87555 |
| 2022-08-11 | 94.59 | $94.80 | 101376 |
| 2022-08-10 | 94.56 | $93.20 | 138840 |
| 2022-08-09 | 94.71 | $91.80 | 98606 |
| 2022-08-08 | 95.01 | $92.20 | 144440 |
| 2022-08-05 | 95.31 | $89.60 | 139835 |
| 2022-08-04 | 95.91 | $89.80 | 299660 |
| 2022-08-03 | 96.55 | $92.20 | 242556 |
| 2022-08-02 | 97.01 | $95.20 | 117907 |
| 2022-08-01 | 97.20 | $94.00 | 194220 |
| 2022-07-29 | 97.54 | $97.40 | 139730 |
| 2022-07-28 | 97.56 | $96.20 | 81371 |
| 2022-07-27 | 97.70 | $96.80 | 103905 |
| 2022-07-26 | 97.79 | $93.60 | 78045 |
| 2022-07-25 | 98.23 | $94.60 | 75436 |
| 2022-07-22 | 98.62 | $92.60 | 116215 |
| 2022-07-21 | 99.25 | $93.80 | 106935 |
| 2022-07-20 | 99.82 | $95.80 | 90605 |
| 2022-07-19 | 100.25 | $95.80 | 135360 |
| 2022-07-18 | 100.72 | $98.40 | 163825 |
| 2022-07-15 | 100.96 | $95.20 | 142060 |
| 2022-07-14 | 101.57 | $94.00 | 188181 |
| 2022-07-13 | 102.36 | $94.20 | 157015 |
| 2022-07-12 | 103.22 | $94.00 | 199381 |
| 2022-07-11 | 104.19 | $99.60 | 122805 |
| 2022-07-08 | 104.68 | $99.80 | 103662 |
| 2022-07-07 | 105.19 | $97.80 | 132525 |
| 2022-07-06 | 105.97 | $94.00 | 192185 |
| 2022-07-05 | 107.23 | $95.80 | 356885 |
| 2022-07-01 | 108.43 | $104.00 | 74835 |
| 2022-06-30 | 108.90 | $102.40 | 127130 |
| 2022-06-29 | 109.58 | $105.60 | 96435 |
| 2022-06-28 | 110.00 | $107.40 | 125208 |
| 2022-06-27 | 110.27 | $105.40 | 80060 |
| 2022-06-24 | 110.79 | $103.00 | 67060 |
| 2022-06-23 | 111.61 | $100.40 | 109405 |
| 2022-06-22 | 112.79 | $102.60 | 221040 |
| 2022-06-21 | 113.86 | $106.40 | 205395 |
| 2022-06-17 | 114.64 | $110.60 | 331175 |
| 2022-06-16 | 115.07 | $114.80 | 130100 |
| 2022-06-15 | 115.10 | $114.20 | 145306 |
| 2022-06-14 | 115.19 | $115.40 | 160105 |
| 2022-06-13 | 115.17 | $117.00 | 171015 |
| 2022-06-10 | 114.98 | $117.00 | 115600 |
| 2022-06-09 | 114.77 | $117.20 | 102360 |
| 2022-06-08 | 114.51 | $117.40 | 128855 |
| 2022-06-07 | 114.20 | $117.00 | 118415 |
| 2022-06-06 | 113.91 | $116.60 | 51865 |
| 2022-06-03 | 113.63 | $116.40 | 44395 |
| 2022-06-02 | 113.34 | $115.60 | 64520 |
| 2022-06-01 | 113.10 | $115.20 | 72836 |
| 2022-05-31 | 112.88 | $114.80 | 113319 |
| 2022-05-27 | 112.67 | $114.40 | 43405 |
| 2022-05-26 | 112.49 | $114.20 | 76315 |
| 2022-05-25 | 112.31 | $113.00 | 47725 |
| 2022-05-24 | 112.24 | $112.20 | 44705 |
| 2022-05-23 | 112.24 | $111.80 | 63186 |
| 2022-05-20 | 112.29 | $111.20 | 55987 |
| 2022-05-19 | 112.40 | $110.80 | 130615 |
| 2022-05-18 | 112.57 | $113.80 | 159562 |
| 2022-05-17 | 112.44 | $115.40 | 147350 |
| 2022-05-16 | 112.13 | $116.80 | 99180 |
| 2022-05-13 | 111.64 | $115.00 | 77935 |
| 2022-05-12 | 111.29 | $113.60 | 58475 |
| 2022-05-11 | 111.04 | $112.60 | 66676 |
| 2022-05-10 | 110.88 | $109.40 | 98720 |
| 2022-05-09 | 111.04 | $111.20 | 137575 |
| 2022-05-06 | 111.02 | $114.00 | 63105 |
| 2022-05-05 | 110.70 | $112.40 | 58256 |
| 2022-05-04 | 110.53 | $112.80 | 52110 |
| 2022-05-03 | 110.29 | $110.20 | 38795 |
| 2022-05-02 | 110.30 | $111.40 | 90260 |
| 2022-04-29 | 110.18 | $109.80 | 37640 |
| 2022-04-28 | 110.22 | $110.60 | 35406 |
| 2022-04-27 | 110.18 | $109.20 | 34520 |
| 2022-04-26 | 110.28 | $108.80 | 67996 |
| 2022-04-25 | 110.44 | $107.80 | 116790 |
| 2022-04-22 | 110.72 | $108.80 | 45806 |
| 2022-04-21 | 110.92 | $110.20 | 37376 |
| 2022-04-20 | 111.00 | $109.40 | 67661 |
| 2022-04-19 | 111.16 | $109.40 | 88755 |
| 2022-04-18 | 111.35 | $115.60 | 141590 |
| 2022-04-14 | 110.90 | $114.40 | 85850 |
| 2022-04-13 | 110.53 | $114.00 | 66976 |
| 2022-04-12 | 110.17 | $111.00 | 59592 |
| 2022-04-11 | 110.08 | $108.00 | 108335 |
| 2022-04-08 | 110.30 | $109.80 | 72481 |
| 2022-04-07 | 110.35 | $108.80 | 153960 |
| 2022-04-06 | 110.51 | $108.40 | 96805 |
| 2022-04-05 | 110.74 | $110.40 | 54115 |
| 2022-04-04 | 110.77 | $113.00 | 58692 |
| 2022-04-01 | 110.54 | $109.40 | 38146 |
| 2022-03-31 | 110.66 | $109.40 | 68495 |
| 2022-03-30 | 110.79 | $113.60 | 38851 |
| 2022-03-29 | 110.49 | $111.20 | 75275 |
| 2022-03-28 | 110.42 | $109.20 | 93020 |
| 2022-03-25 | 110.55 | $115.40 | 29819 |
| 2022-03-24 | 110.04 | $114.20 | 38001 |
| 2022-03-23 | 109.60 | $115.40 | 108226 |
| 2022-03-22 | 108.99 | $112.00 | 56035 |
| 2022-03-21 | 108.67 | $113.20 | 64600 |
| 2022-03-18 | 108.20 | $110.40 | 65680 |
| 2022-03-17 | 107.96 | $108.80 | 62695 |
| 2022-03-16 | 107.88 | $102.80 | 83680 |
| 2022-03-15 | 108.41 | $103.60 | 106802 |
| 2022-03-14 | 108.92 | $108.00 | 82176 |
| 2022-03-11 | 109.01 | $111.40 | 32605 |
| 2022-03-10 | 108.76 | $109.40 | 49121 |
| 2022-03-09 | 108.70 | $109.80 | 102470 |
| 2022-03-08 | 108.58 | $113.20 | 83181 |
| 2022-03-07 | 108.09 | $112.40 | 74405 |
| 2022-03-04 | 107.64 | $111.60 | 69874 |
| 2022-03-03 | 107.22 | $111.00 | 45535 |
| 2022-03-02 | 106.83 | $110.80 | 62820 |
| 2022-03-01 | 106.41 | $109.20 | 87975 |
| 2022-02-28 | 106.11 | $107.00 | 89341 |
| 2022-02-25 | 106.02 | $105.20 | 45865 |
| 2022-02-24 | 106.11 | $105.80 | 114377 |
| 2022-02-23 | 106.14 | $105.20 | 46400 |
| 2022-02-22 | 106.24 | $104.80 | 70544 |
| 2022-02-18 | 106.39 | $103.60 | 74105 |
| 2022-02-17 | 106.68 | $106.00 | 102012 |
| 2022-02-16 | 106.75 | $107.00 | 87915 |
| 2022-02-15 | 106.73 | $106.40 | 93871 |
| 2022-02-14 | 106.76 | $108.60 | 66140 |
| 2022-02-11 | 106.57 | $108.60 | 58250 |
| 2022-02-10 | 106.36 | $107.20 | 51415 |
| 2022-02-09 | 106.27 | $107.40 | 33561 |
| 2022-02-08 | 106.15 | $107.60 | 60865 |
| 2022-02-07 | 105.99 | $108.00 | 87455 |
| 2022-02-04 | 105.78 | $107.20 | 43840 |
| 2022-02-03 | 105.63 | $107.20 | 21630 |
| 2022-02-02 | 105.47 | $106.60 | 20412 |
| 2022-02-01 | 105.35 | $106.40 | 28026 |
| 2022-01-31 | 105.24 | $106.40 | 19040 |
| 2022-01-28 | 105.12 | $105.20 | 20206 |
| 2022-01-27 | 105.11 | $105.40 | 32627 |
| 2022-01-26 | 105.08 | $105.00 | 28666 |
| 2022-01-25 | 105.09 | $104.60 | 17830 |
| 2022-01-24 | 105.14 | $104.20 | 61461 |
| 2022-01-21 | 105.24 | $104.20 | 69566 |
| 2022-01-20 | 105.35 | $104.60 | 49886 |
| 2022-01-19 | 105.43 | $107.80 | 70451 |
| 2022-01-18 | 105.18 | $107.80 | 75912 |
| 2022-01-14 | 104.90 | $106.80 | 33705 |
| 2022-01-13 | 104.70 | $107.00 | 30020 |
| 2022-01-12 | 104.46 | $107.00 | 33810 |
| 2022-01-11 | 104.19 | $107.00 | 37960 |
| 2022-01-10 | 103.89 | $106.20 | 40250 |
| 2022-01-07 | 103.65 | $106.20 | 42666 |
| 2022-01-06 | 103.38 | $106.20 | 29240 |
| 2022-01-05 | 103.09 | $105.40 | 20133 |
| 2022-01-04 | 102.84 | $105.20 | 17846 |
| 2022-01-03 | 102.60 | $104.80 | 24070 |
| 2021-12-31 | 102.36 | $103.80 | 14407 |
| 2021-12-30 | 102.21 | $104.80 | 22740 |
| 2021-12-29 | 101.94 | $104.00 | 19745 |
| 2021-12-28 | 101.72 | $103.80 | 25040 |
| 2021-12-27 | 101.50 | $103.40 | 30804 |
| 2021-12-23 | 101.30 | $102.00 | 41455 |
| 2021-12-22 | 101.23 | $100.80 | 19881 |
| 2021-12-21 | 101.28 | $100.00 | 20260 |
| 2021-12-20 | 101.41 | $98.80 | 56655 |
| 2021-12-17 | 101.69 | $100.20 | 23656 |
| 2021-12-16 | 101.84 | $101.40 | 19260 |
| 2021-12-15 | 101.89 | $101.00 | 22731 |
| 2021-12-14 | 101.98 | $99.80 | 21259 |
| 2021-12-13 | 102.21 | $100.60 | 32746 |
| 2021-12-10 | 102.38 | $101.40 | 33651 |
| 2021-12-09 | 102.49 | $100.40 | 40645 |
| 2021-12-08 | 102.71 | $102.60 | 24602 |
| 2021-12-07 | 102.72 | $101.20 | 44268 |
| 2021-12-06 | 102.88 | $98.80 | 40307 |
| 2021-12-03 | 103.30 | $94.00 | 48216 |
| 2021-12-02 | 104.28 | $95.00 | 61905 |
| 2021-12-01 | 105.26 | $92.80 | 67753 |
| 2021-11-30 | 106.57 | $94.00 | 125055 |
| 2021-11-29 | 107.90 | $98.60 | 74310 |
| 2021-11-26 | 108.88 | $97.70 | 128456 |
| 2021-11-24 | 110.05 | $109.00 | 14996 |
| 2021-11-23 | 110.16 | $109.20 | 19522 |
| 2021-11-22 | 110.26 | $106.20 | 32988 |
| 2021-11-19 | 110.69 | $105.40 | 83256 |
| 2021-11-18 | 111.25 | $110.80 | 49883 |
| 2021-11-17 | 111.30 | $110.10 | 61110 |
| 2021-11-16 | 111.42 | $112.00 | 41213 |
| 2021-11-15 | 111.36 | $111.60 | 48520 |
| 2021-11-12 | 111.34 | $111.80 | 54258 |
| 2021-11-11 | 111.29 | $111.80 | 34135 |
| 2021-11-10 | 111.23 | $111.80 | 40335 |
| 2021-11-09 | 111.17 | $113.40 | 26025 |
| 2021-11-08 | 110.94 | $112.40 | 45590 |
| 2021-11-05 | 110.78 | $111.60 | 37506 |
| 2021-11-04 | 110.70 | $109.20 | 34515 |
| 2021-11-03 | 110.86 | $109.80 | 33515 |
| 2021-11-02 | 110.97 | $112.40 | 13407 |
| 2021-11-01 | 110.82 | $112.60 | 16737 |
| 2021-10-29 | 110.63 | $111.60 | 11790 |
| 2021-10-28 | 110.53 | $111.80 | 10796 |
| 2021-10-27 | 110.39 | $111.40 | 17535 |
| 2021-10-26 | 110.29 | $113.00 | 19505 |
| 2021-10-25 | 110.00 | $112.10 | 15120 |
| 2021-10-22 | 109.78 | $112.00 | 14555 |
| 2021-10-21 | 109.55 | $111.60 | 26675 |
| 2021-10-20 | 109.33 | $112.20 | 18275 |
| 2021-10-19 | 109.03 | $111.40 | 37200 |
| 2021-10-18 | 108.78 | $111.90 | 54060 |
| 2021-10-15 | 108.45 | $112.00 | 26642 |
| 2021-10-14 | 108.08 | $111.20 | 28678 |
| 2021-10-13 | 107.75 | $110.60 | 16997 |
| 2021-10-12 | 107.45 | $110.40 | 15870 |
| 2021-10-11 | 107.14 | $110.20 | 18961 |
| 2021-10-08 | 106.82 | $109.20 | 22580 |
| 2021-10-07 | 106.57 | $109.00 | 27945 |
| 2021-10-06 | 106.31 | $108.40 | 14990 |
| 2021-10-05 | 106.09 | $109.40 | 14435 |
| 2021-10-04 | 105.74 | $108.60 | 29272 |
| 2021-10-01 | 105.44 | $107.80 | 13815 |
| 2021-09-30 | 105.19 | $107.40 | 16390 |
| 2021-09-29 | 104.96 | $106.80 | 11925 |
| 2021-09-28 | 104.77 | $107.00 | 21630 |
| 2021-09-27 | 104.53 | $107.20 | 26040 |
| 2021-09-24 | 104.25 | $106.40 | 26545 |
| 2021-09-23 | 104.03 | $105.80 | 29838 |
| 2021-09-22 | 103.84 | $104.80 | 34111 |
| 2021-09-21 | 103.74 | $103.60 | 37957 |
| 2021-09-20 | 103.75 | $105.00 | 76720 |
| 2021-09-17 | 103.62 | $106.50 | 24905 |
| 2021-09-16 | 103.32 | $106.80 | 24840 |
| 2021-09-15 | 102.95 | $107.00 | 39667 |
| 2021-09-14 | 102.52 | $104.90 | 39904 |
| 2021-09-13 | 102.27 | $105.00 | 24641 |
| 2021-09-10 | 101.99 | $104.00 | 24836 |
| 2021-09-09 | 101.78 | $102.20 | 21090 |
| 2021-09-08 | 101.73 | $103.40 | 15157 |
| 2021-09-07 | 101.56 | $102.40 | 13517 |
| 2021-09-03 | 101.47 | $103.00 | 10559 |
| 2021-09-02 | 101.30 | $103.40 | 26465 |
| 2021-09-01 | 101.08 | $102.00 | 11120 |
| 2021-08-31 | 100.99 | $101.80 | 14177 |
| 2021-08-30 | 100.90 | $102.20 | 21007 |
| 2021-08-27 | 100.77 | $101.80 | 17365 |
| 2021-08-26 | 100.66 | $100.80 | 12506 |
| 2021-08-25 | 100.64 | $101.10 | 17947 |
| 2021-08-24 | 100.59 | $100.60 | 19995 |
| 2021-08-23 | 100.59 | $97.80 | 27104 |
| 2021-08-20 | 100.89 | $93.00 | 41225 |
| 2021-08-19 | 101.72 | $95.80 | 55115 |
| 2021-08-18 | 102.34 | $98.20 | 44035 |
| 2021-08-17 | 102.78 | $100.40 | 26175 |
| 2021-08-16 | 103.03 | $101.20 | 42078 |
| 2021-08-13 | 103.22 | $101.80 | 23858 |
| 2021-08-12 | 103.37 | $102.40 | 12470 |
| 2021-08-11 | 103.47 | $103.00 | 16011 |
| 2021-08-10 | 103.52 | $101.60 | 19990 |
| 2021-08-09 | 103.72 | $100.00 | 55891 |
| 2021-08-06 | 104.11 | $101.60 | 33335 |
| 2021-08-05 | 104.38 | $102.80 | 25741 |
| 2021-08-04 | 104.54 | $100.90 | 40580 |
| 2021-08-03 | 104.92 | $103.80 | 31385 |
| 2021-08-02 | 105.04 | $104.60 | 26695 |
| 2021-07-30 | 105.09 | $107.20 | 9248 |
| 2021-07-29 | 104.87 | $107.10 | 20420 |
| 2021-07-28 | 104.63 | $105.40 | 13330 |
| 2021-07-27 | 104.55 | $104.80 | 18607 |
| 2021-07-26 | 104.53 | $105.10 | 14496 |
| 2021-07-23 | 104.47 | $105.00 | 10739 |
| 2021-07-22 | 104.41 | $104.40 | 12153 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.99
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.45
Average
76.15
Maximum
115.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.99 | $46.80 | 613669 |
| 2026-07-16 | 44.80 | $46.40 | 295604 |
| 2026-07-15 | 44.67 | $46.55 | 68848 |
| 2026-07-14 | 44.54 | $46.49 | 61500 |
| 2026-07-13 | 44.45 | $45.91 | 93200 |
| 2026-07-10 | 44.45 | $44.52 | 40847 |
| 2026-07-09 | 44.62 | $44.72 | 57998 |
| 2026-07-08 | 44.82 | $45.50 | 87725 |
| 2026-07-07 | 44.99 | $44.28 | 67032 |
| 2026-07-06 | 45.33 | $42.51 | 49154 |
| 2026-07-02 | 45.89 | $42.32 | 29250 |
| 2026-07-01 | 46.54 | $42.27 | 53375 |
| 2026-06-30 | 47.26 | $43.32 | 49739 |
| 2026-06-29 | 47.93 | $43.59 | 69245 |
| 2026-06-26 | 48.61 | $42.92 | 91700 |
| 2026-06-25 | 49.41 | $44.38 | 47534 |
| 2026-06-24 | 50.11 | $43.19 | 70882 |
| 2026-06-23 | 50.98 | $45.10 | 51958 |
| 2026-06-22 | 51.72 | $45.63 | 83990 |
| 2026-06-18 | 52.45 | $48.81 | 75632 |
| 2026-06-17 | 52.92 | $48.75 | 108539 |
| 2026-06-16 | 53.45 | $49.11 | 121248 |
| 2026-06-15 | 54.00 | $51.08 | 75795 |
| 2026-06-12 | 54.40 | $52.29 | 62821 |
| 2026-06-11 | 54.72 | $53.10 | 60378 |
| 2026-06-10 | 54.98 | $54.41 | 29400 |
| 2026-06-09 | 55.14 | $53.82 | 61437 |
| 2026-06-08 | 55.36 | $55.08 | 37905 |
| 2026-06-05 | 55.47 | $54.04 | 51316 |
| 2026-06-04 | 55.68 | $55.37 | 42308 |
| 2026-06-03 | 55.76 | $56.53 | 37950 |
| 2026-06-02 | 55.74 | $55.45 | 41123 |
| 2026-06-01 | 55.84 | $54.46 | 74246 |
| 2026-05-29 | 56.04 | $52.21 | 77505 |
| 2026-05-28 | 56.48 | $53.13 | 50492 |
| 2026-05-27 | 56.85 | $53.25 | 117088 |
| 2026-05-26 | 57.23 | $54.70 | 65020 |
| 2026-05-22 | 57.47 | $55.31 | 44757 |
| 2026-05-21 | 57.64 | $55.81 | 67966 |
| 2026-05-20 | 57.75 | $56.35 | 123289 |
| 2026-05-19 | 57.79 | $61.17 | 184300 |
| 2026-05-18 | 57.37 | $60.22 | 183701 |
| 2026-05-15 | 57.02 | $59.60 | 100046 |
| 2026-05-14 | 56.72 | $58.28 | 42797 |
| 2026-05-13 | 56.54 | $57.84 | 33641 |
| 2026-05-12 | 56.41 | $58.12 | 88616 |
| 2026-05-11 | 56.25 | $56.88 | 91216 |
| 2026-05-08 | 56.22 | $55.17 | 36355 |
| 2026-05-07 | 56.37 | $55.63 | 116675 |
| 2026-05-06 | 56.49 | $55.02 | 146757 |
| 2026-05-05 | 56.69 | $57.74 | 28968 |
| 2026-05-04 | 56.62 | $57.82 | 77772 |
| 2026-05-01 | 56.56 | $56.76 | 96600 |
| 2026-04-30 | 56.60 | $57.53 | 67101 |
| 2026-04-29 | 56.57 | $58.07 | 100089 |
| 2026-04-28 | 56.49 | $56.56 | 183537 |
| 2026-04-27 | 56.55 | $54.18 | 97600 |
| 2026-04-24 | 56.85 | $52.96 | 82233 |
| 2026-04-23 | 57.28 | $53.65 | 114768 |
| 2026-04-22 | 57.66 | $52.67 | 159200 |
| 2026-04-21 | 58.13 | $59.48 | 259300 |
| 2026-04-20 | 57.94 | $57.78 | 283888 |
| 2026-04-17 | 57.90 | $55.87 | 258200 |
| 2026-04-16 | 58.05 | $59.05 | 89900 |
| 2026-04-15 | 57.88 | $58.01 | 125303 |
| 2026-04-14 | 57.81 | $58.38 | 121200 |
| 2026-04-13 | 57.70 | $59.43 | 149115 |
| 2026-04-10 | 57.46 | $58.45 | 77332 |
| 2026-04-09 | 57.31 | $58.43 | 117794 |
| 2026-04-08 | 57.13 | $58.28 | 106000 |
| 2026-04-07 | 56.96 | $58.58 | 131400 |
| 2026-04-06 | 56.74 | $58.70 | 34248 |
| 2026-04-02 | 56.48 | $58.30 | 68100 |
| 2026-04-01 | 56.25 | $57.10 | 99003 |
| 2026-03-31 | 56.12 | $57.64 | 88101 |
| 2026-03-30 | 55.91 | $57.55 | 124600 |
| 2026-03-27 | 55.69 | $56.77 | 63639 |
| 2026-03-26 | 55.53 | $55.77 | 69805 |
| 2026-03-25 | 55.43 | $54.92 | 44224 |
| 2026-03-24 | 55.40 | $55.29 | 55313 |
| 2026-03-23 | 55.31 | $54.21 | 137428 |
| 2026-03-20 | 55.31 | $56.39 | 125054 |
| 2026-03-19 | 55.08 | $57.14 | 161810 |
| 2026-03-18 | 54.76 | $57.21 | 66135 |
| 2026-03-17 | 54.41 | $56.94 | 48722 |
| 2026-03-16 | 54.05 | $55.99 | 81800 |
| 2026-03-13 | 53.75 | $55.84 | 31332 |
| 2026-03-12 | 53.45 | $55.39 | 59965 |
| 2026-03-11 | 53.17 | $54.61 | 36413 |
| 2026-03-10 | 52.94 | $54.64 | 80072 |
| 2026-03-09 | 52.70 | $54.19 | 182589 |
| 2026-03-06 | 52.48 | $54.85 | 120100 |
| 2026-03-05 | 52.18 | $54.47 | 89889 |
| 2026-03-04 | 51.89 | $54.18 | 160951 |
| 2026-03-03 | 51.61 | $53.48 | 109733 |
| 2026-03-02 | 51.38 | $53.26 | 104300 |
| 2026-02-27 | 51.16 | $51.46 | 25843 |
| 2026-02-26 | 51.10 | $50.90 | 26712 |
| 2026-02-25 | 51.09 | $51.10 | 25820 |
| 2026-02-24 | 51.06 | $51.25 | 12900 |
| 2026-02-23 | 51.00 | $51.34 | 36876 |
| 2026-02-20 | 50.92 | $51.37 | 51700 |
| 2026-02-19 | 50.82 | $52.40 | 99000 |
| 2026-02-18 | 50.60 | $51.97 | 48400 |
| 2026-02-17 | 50.41 | $50.71 | 37303 |
| 2026-02-13 | 50.32 | $50.59 | 270706 |
| 2026-02-12 | 50.24 | $50.77 | 40913 |
| 2026-02-11 | 50.13 | $51.22 | 46300 |
| 2026-02-10 | 49.97 | $51.10 | 40701 |
| 2026-02-09 | 49.80 | $50.98 | 64138 |
| 2026-02-06 | 49.63 | $50.33 | 90500 |
| 2026-02-05 | 49.51 | $50.01 | 121300 |
| 2026-02-04 | 49.41 | $50.55 | 567943 |
| 2026-02-03 | 49.24 | $50.32 | 224900 |
| 2026-02-02 | 49.08 | $49.76 | 24000 |
| 2026-01-30 | 48.96 | $50.45 | 344600 |
| 2026-01-29 | 48.76 | $50.35 | 398500 |
| 2026-01-28 | 48.56 | $49.85 | 690506 |
| 2026-01-27 | 48.39 | $49.41 | 834727 |
| 2026-01-26 | 48.25 | $48.72 | 640600 |
| 2026-01-23 | 48.18 | $48.78 | 241327 |
| 2026-01-22 | 48.09 | $47.88 | 730736 |
| 2026-01-21 | 48.09 | $48.68 | 972730 |
| 2026-01-20 | 48.01 | $48.66 | 549145 |
| 2026-01-16 | 47.92 | $48.35 | 513100 |
| 2026-01-15 | 47.85 | $48.23 | 321202 |
| 2026-01-14 | 47.78 | $48.59 | 684000 |
| 2026-01-13 | 47.67 | $48.86 | 664851 |
| 2026-01-12 | 47.53 | $48.37 | 532752 |
| 2026-01-09 | 47.44 | $48.17 | 586101 |
| 2026-01-08 | 47.36 | $47.90 | 415777 |
| 2026-01-07 | 47.32 | $46.41 | 237921 |
| 2026-01-06 | 47.42 | $47.24 | 339101 |
| 2026-01-05 | 47.46 | $48.05 | 350900 |
| 2026-01-02 | 47.43 | $47.25 | 363230 |
| 2025-12-31 | 47.47 | $47.33 | 266946 |
| 2025-12-30 | 47.52 | $47.70 | 272853 |
| 2025-12-29 | 47.53 | $47.50 | 344337 |
| 2025-12-26 | 47.57 | $46.90 | 232600 |
| 2025-12-24 | 47.67 | $47.80 | 160700 |
| 2025-12-23 | 47.69 | $47.95 | 205800 |
| 2025-12-22 | 47.69 | $47.49 | 354731 |
| 2025-12-19 | 47.74 | $47.18 | 168419 |
| 2025-12-18 | 47.82 | $46.65 | 77900 |
| 2025-12-17 | 47.96 | $47.02 | 181868 |
| 2025-12-16 | 48.08 | $46.02 | 94236 |
| 2025-12-15 | 48.32 | $47.17 | 82900 |
| 2025-12-12 | 48.45 | $47.72 | 55072 |
| 2025-12-11 | 48.53 | $47.90 | 121100 |
| 2025-12-10 | 48.60 | $48.65 | 57146 |
| 2025-12-09 | 48.60 | $48.29 | 58046 |
| 2025-12-08 | 48.65 | $48.63 | 78317 |
| 2025-12-05 | 48.66 | $49.53 | 66390 |
| 2025-12-04 | 48.59 | $49.11 | 75110 |
| 2025-12-03 | 48.56 | $48.57 | 72600 |
| 2025-12-02 | 48.58 | $48.21 | 68964 |
| 2025-12-01 | 48.65 | $48.78 | 94012 |
| 2025-11-28 | 48.67 | $48.66 | 67433 |
| 2025-11-26 | 48.70 | $48.12 | 71779 |
| 2025-11-25 | 48.79 | $47.69 | 51503 |
| 2025-11-24 | 48.93 | $48.20 | 71511 |
| 2025-11-21 | 49.02 | $47.57 | 62400 |
| 2025-11-20 | 49.19 | $48.06 | 46930 |
| 2025-11-19 | 49.32 | $49.08 | 48500 |
| 2025-11-18 | 49.35 | $49.87 | 66662 |
| 2025-11-17 | 49.29 | $49.26 | 55800 |
| 2025-11-14 | 49.29 | $49.21 | 194642 |
| 2025-11-13 | 49.28 | $48.49 | 44700 |
| 2025-11-12 | 49.34 | $48.38 | 51900 |
| 2025-11-11 | 49.40 | $50.23 | 128400 |
| 2025-11-10 | 49.28 | $49.51 | 33876 |
| 2025-11-07 | 49.23 | $49.21 | 58223 |
| 2025-11-06 | 49.21 | $49.00 | 50100 |
| 2025-11-05 | 49.21 | $49.24 | 39100 |
| 2025-11-04 | 49.20 | $49.73 | 21100 |
| 2025-11-03 | 49.15 | $49.95 | 71804 |
| 2025-10-31 | 49.08 | $49.79 | 48732 |
| 2025-10-30 | 49.03 | $49.44 | 70900 |
| 2025-10-29 | 49.01 | $49.37 | 109443 |
| 2025-10-28 | 49.00 | $49.11 | 83495 |
| 2025-10-27 | 49.03 | $49.89 | 43306 |
| 2025-10-24 | 48.99 | $49.80 | 45200 |
| 2025-10-23 | 48.97 | $49.73 | 156337 |
| 2025-10-22 | 48.97 | $48.45 | 76206 |
| 2025-10-21 | 49.11 | $47.79 | 45819 |
| 2025-10-20 | 49.33 | $47.65 | 81042 |
| 2025-10-17 | 49.57 | $47.71 | 47243 |
| 2025-10-16 | 49.83 | $47.66 | 52300 |
| 2025-10-15 | 50.12 | $48.39 | 37800 |
| 2025-10-14 | 50.35 | $48.37 | 75967 |
| 2025-10-13 | 50.60 | $49.27 | 32700 |
| 2025-10-10 | 50.78 | $48.84 | 163616 |
| 2025-10-09 | 51.01 | $50.58 | 56750 |
| 2025-10-08 | 51.07 | $51.09 | 52214 |
| 2025-10-07 | 51.09 | $50.79 | 21210 |
| 2025-10-06 | 51.13 | $50.54 | 36554 |
| 2025-10-03 | 51.21 | $49.91 | 32635 |
| 2025-10-02 | 51.34 | $49.80 | 78739 |
| 2025-10-01 | 51.50 | $50.66 | 54130 |
| 2025-09-30 | 51.58 | $51.04 | 32000 |
| 2025-09-29 | 51.63 | $51.37 | 43850 |
| 2025-09-26 | 51.65 | $52.42 | 59490 |
| 2025-09-25 | 51.57 | $52.21 | 38700 |
| 2025-09-24 | 51.51 | $52.15 | 66913 |
| 2025-09-23 | 51.44 | $51.30 | 61230 |
| 2025-09-22 | 51.47 | $50.77 | 42237 |
| 2025-09-19 | 51.55 | $51.55 | 50835 |
| 2025-09-18 | 51.55 | $51.94 | 32700 |
| 2025-09-17 | 51.51 | $51.87 | 47472 |
| 2025-09-16 | 51.47 | $52.13 | 96686 |
| 2025-09-15 | 51.40 | $51.49 | 57400 |
| 2025-09-12 | 51.39 | $51.08 | 39900 |
| 2025-09-11 | 51.43 | $50.81 | 40134 |
| 2025-09-10 | 51.49 | $51.73 | 54777 |
| 2025-09-09 | 51.45 | $51.02 | 23700 |
| 2025-09-08 | 51.49 | $50.80 | 64008 |
| 2025-09-05 | 51.55 | $50.70 | 64902 |
| 2025-09-04 | 51.63 | $51.47 | 36951 |
| 2025-09-03 | 51.63 | $51.82 | 31900 |
| 2025-09-02 | 51.61 | $52.88 | 84900 |
| 2025-08-29 | 51.48 | $51.81 | 43441 |
| 2025-08-28 | 51.47 | $51.90 | 37100 |
| 2025-08-27 | 51.46 | $51.72 | 31215 |
| 2025-08-26 | 51.49 | $51.30 | 57748 |
| 2025-08-25 | 51.57 | $52.32 | 132792 |
| 2025-08-22 | 51.56 | $51.54 | 59088 |
| 2025-08-21 | 51.63 | $51.15 | 50900 |
| 2025-08-20 | 51.74 | $50.79 | 64100 |
| 2025-08-19 | 51.90 | $50.85 | 57500 |
| 2025-08-18 | 52.06 | $51.32 | 79835 |
| 2025-08-15 | 52.19 | $50.94 | 69717 |
| 2025-08-14 | 52.39 | $51.50 | 85251 |
| 2025-08-13 | 52.55 | $50.93 | 176424 |
| 2025-08-12 | 52.78 | $51.10 | 171818 |
| 2025-08-11 | 53.02 | $51.52 | 335495 |
| 2025-08-08 | 53.24 | $51.23 | 168682 |
| 2025-08-07 | 53.50 | $51.76 | 58877 |
| 2025-08-06 | 53.73 | $52.00 | 66585 |
| 2025-08-05 | 53.96 | $52.67 | 36988 |
| 2025-08-04 | 54.13 | $53.09 | 33541 |
| 2025-08-01 | 54.28 | $53.70 | 26100 |
| 2025-07-31 | 54.37 | $54.85 | 39023 |
| 2025-07-30 | 54.35 | $55.17 | 81700 |
| 2025-07-29 | 54.30 | $54.67 | 65100 |
| 2025-07-28 | 54.29 | $53.58 | 93100 |
| 2025-07-25 | 54.38 | $52.38 | 40747 |
| 2025-07-24 | 54.59 | $53.01 | 44900 |
| 2025-07-23 | 54.74 | $52.54 | 64800 |
| 2025-07-22 | 54.94 | $52.65 | 120723 |
| 2025-07-21 | 55.13 | $55.55 | 174545 |
| 2025-07-18 | 55.04 | $55.67 | 173800 |
| 2025-07-17 | 54.95 | $55.76 | 127186 |
| 2025-07-16 | 54.86 | $55.07 | 110537 |
| 2025-07-15 | 54.83 | $55.08 | 105215 |
| 2025-07-14 | 54.81 | $55.17 | 134578 |
| 2025-07-11 | 54.79 | $55.72 | 30144 |
| 2025-07-10 | 54.72 | $55.21 | 103523 |
| 2025-07-09 | 54.70 | $55.80 | 37407 |
| 2025-07-08 | 54.63 | $55.69 | 49926 |
| 2025-07-07 | 54.57 | $55.13 | 35900 |
| 2025-07-03 | 54.56 | $54.68 | 17800 |
| 2025-07-02 | 54.60 | $54.66 | 30904 |
| 2025-07-01 | 54.65 | $53.95 | 30200 |
| 2025-06-30 | 54.77 | $53.62 | 32175 |
| 2025-06-27 | 54.93 | $53.36 | 27400 |
| 2025-06-26 | 55.11 | $53.41 | 43728 |
| 2025-06-25 | 55.30 | $53.24 | 21420 |
| 2025-06-24 | 55.50 | $52.85 | 75700 |
| 2025-06-23 | 55.75 | $53.80 | 85400 |
| 2025-06-20 | 55.91 | $55.12 | 45938 |
| 2025-06-18 | 55.94 | $56.80 | 104572 |
| 2025-06-17 | 55.80 | $56.63 | 180300 |
| 2025-06-16 | 55.67 | $56.22 | 142654 |
| 2025-06-13 | 55.58 | $56.53 | 191648 |
| 2025-06-12 | 55.44 | $56.31 | 121318 |
| 2025-06-11 | 55.33 | $56.46 | 152731 |
| 2025-06-10 | 55.19 | $56.19 | 252914 |
| 2025-06-09 | 55.07 | $56.12 | 256100 |
| 2025-06-06 | 54.95 | $56.02 | 140227 |
| 2025-06-05 | 54.83 | $55.67 | 202200 |
| 2025-06-04 | 54.72 | $55.44 | 24900 |
| 2025-06-03 | 54.63 | $55.35 | 18508 |
| 2025-06-02 | 54.52 | $55.01 | 33102 |
| 2025-05-30 | 54.43 | $54.34 | 16639 |
| 2025-05-29 | 54.40 | $54.50 | 14600 |
| 2025-05-28 | 54.35 | $54.37 | 39041 |
| 2025-05-27 | 54.30 | $54.08 | 30420 |
| 2025-05-23 | 54.28 | $54.25 | 20607 |
| 2025-05-22 | 54.26 | $54.00 | 17439 |
| 2025-05-21 | 54.26 | $54.22 | 34100 |
| 2025-05-20 | 54.25 | $55.34 | 30200 |
| 2025-05-19 | 54.13 | $55.32 | 21200 |
| 2025-05-16 | 54.02 | $54.91 | 15232 |
| 2025-05-15 | 53.95 | $54.73 | 23100 |
| 2025-05-14 | 53.91 | $55.14 | 16700 |
| 2025-05-13 | 53.82 | $55.40 | 24100 |
| 2025-05-12 | 53.71 | $54.87 | 33600 |
| 2025-05-09 | 53.65 | $54.16 | 23300 |
| 2025-05-08 | 53.65 | $53.62 | 16459 |
| 2025-05-07 | 53.70 | $52.20 | 27700 |
| 2025-05-06 | 53.90 | $52.95 | 36700 |
| 2025-05-05 | 54.03 | $51.20 | 38090 |
| 2025-05-02 | 54.35 | $52.37 | 40912 |
| 2025-05-01 | 54.59 | $52.80 | 28600 |
| 2025-04-30 | 54.83 | $52.07 | 26146 |
| 2025-04-29 | 55.18 | $53.75 | 17327 |
| 2025-04-28 | 55.41 | $54.98 | 18342 |
| 2025-04-25 | 55.55 | $55.58 | 22600 |
| 2025-04-24 | 55.65 | $55.24 | 14300 |
| 2025-04-23 | 55.82 | $54.91 | 52163 |
| 2025-04-22 | 56.04 | $55.90 | 24430 |
| 2025-04-21 | 56.18 | $56.33 | 32400 |
| 2025-04-17 | 56.31 | $56.32 | 31850 |
| 2025-04-16 | 56.44 | $55.43 | 18400 |
| 2025-04-15 | 56.68 | $54.77 | 23226 |
| 2025-04-14 | 57.01 | $54.88 | 19771 |
| 2025-04-11 | 57.34 | $54.33 | 32930 |
| 2025-04-10 | 57.74 | $53.59 | 21610 |
| 2025-04-09 | 58.24 | $55.20 | 73236 |
| 2025-04-08 | 58.61 | $52.31 | 53529 |
| 2025-04-07 | 59.28 | $54.15 | 71025 |
| 2025-04-04 | 59.79 | $55.91 | 122000 |
| 2025-04-03 | 60.15 | $59.06 | 64600 |
| 2025-04-02 | 60.21 | $61.59 | 40500 |
| 2025-04-01 | 60.01 | $61.34 | 20100 |
| 2025-03-31 | 59.83 | $61.35 | 83915 |
| 2025-03-28 | 59.64 | $60.50 | 23419 |
| 2025-03-27 | 59.53 | $60.72 | 24617 |
| 2025-03-26 | 59.41 | $60.61 | 46017 |
| 2025-03-25 | 59.30 | $60.26 | 25000 |
| 2025-03-24 | 59.22 | $60.26 | 35000 |
| 2025-03-21 | 59.16 | $59.59 | 18603 |
| 2025-03-20 | 59.16 | $59.54 | 35825 |
| 2025-03-19 | 59.20 | $59.09 | 46031 |
| 2025-03-18 | 59.31 | $58.80 | 64300 |
| 2025-03-17 | 59.48 | $59.12 | 86800 |
| 2025-03-14 | 59.63 | $58.97 | 66400 |
| 2025-03-13 | 59.83 | $58.46 | 136900 |
| 2025-03-12 | 60.10 | $59.30 | 234446 |
| 2025-03-11 | 60.32 | $58.38 | 89931 |
| 2025-03-10 | 60.65 | $57.66 | 216270 |
| 2025-03-07 | 61.09 | $59.04 | 78400 |
| 2025-03-06 | 61.41 | $58.31 | 31635 |
| 2025-03-05 | 61.82 | $58.48 | 64000 |
| 2025-03-04 | 62.26 | $60.02 | 40000 |
| 2025-03-03 | 62.56 | $59.97 | 65672 |
| 2025-02-28 | 62.90 | $61.57 | 34036 |
| 2025-02-27 | 63.10 | $61.62 | 52800 |
| 2025-02-26 | 63.31 | $60.38 | 50156 |
| 2025-02-25 | 63.66 | $60.75 | 85523 |
| 2025-02-24 | 63.99 | $62.11 | 63500 |
| 2025-02-21 | 64.21 | $61.61 | 120300 |
| 2025-02-20 | 64.50 | $65.21 | 111900 |
| 2025-02-19 | 64.45 | $64.95 | 77066 |
| 2025-02-18 | 64.43 | $64.62 | 66120 |
| 2025-02-14 | 64.46 | $63.77 | 55472 |
| 2025-02-13 | 64.58 | $64.24 | 73600 |
| 2025-02-12 | 64.68 | $64.08 | 44600 |
| 2025-02-11 | 64.81 | $65.14 | 93130 |
| 2025-02-10 | 64.85 | $64.64 | 42500 |
| 2025-02-07 | 64.96 | $63.58 | 35600 |
| 2025-02-06 | 65.17 | $63.29 | 139350 |
| 2025-02-05 | 65.43 | $63.88 | 46000 |
| 2025-02-04 | 65.64 | $64.82 | 48642 |
| 2025-02-03 | 65.77 | $64.88 | 42800 |
| 2025-01-31 | 65.91 | $64.88 | 55063 |
| 2025-01-30 | 66.04 | $64.78 | 39388 |
| 2025-01-29 | 66.19 | $64.70 | 32000 |
| 2025-01-28 | 66.34 | $65.20 | 35839 |
| 2025-01-27 | 66.44 | $64.77 | 91351 |
| 2025-01-24 | 66.57 | $65.68 | 27451 |
| 2025-01-23 | 66.61 | $65.18 | 53760 |
| 2025-01-22 | 66.70 | $65.94 | 70736 |
| 2025-01-21 | 66.70 | $67.17 | 85975 |
| 2025-01-17 | 66.58 | $67.58 | 56456 |
| 2025-01-16 | 66.41 | $67.60 | 47600 |
| 2025-01-15 | 66.23 | $67.95 | 43226 |
| 2025-01-14 | 66.01 | $67.34 | 31059 |
| 2025-01-13 | 65.83 | $67.45 | 49309 |
| 2025-01-10 | 65.63 | $67.17 | 68500 |
| 2025-01-08 | 65.45 | $66.50 | 31335 |
| 2025-01-07 | 65.31 | $66.60 | 96400 |
| 2025-01-06 | 65.14 | $66.35 | 54700 |
| 2025-01-03 | 64.99 | $66.45 | 33300 |
| 2025-01-02 | 64.81 | $65.95 | 67800 |
| 2024-12-31 | 64.68 | $65.48 | 58400 |
| 2024-12-30 | 64.58 | $65.09 | 79895 |
| 2024-12-27 | 64.51 | $64.48 | 45700 |
| 2024-12-26 | 64.50 | $63.88 | 45300 |
| 2024-12-24 | 64.54 | $64.10 | 47600 |
| 2024-12-23 | 64.56 | $63.80 | 64333 |
| 2024-12-20 | 64.62 | $64.00 | 60600 |
| 2024-12-19 | 64.66 | $65.17 | 80197 |
| 2024-12-18 | 64.58 | $65.37 | 58206 |
| 2024-12-17 | 64.49 | $65.44 | 41300 |
| 2024-12-16 | 64.39 | $65.69 | 58525 |
| 2024-12-13 | 64.26 | $65.52 | 43200 |
| 2024-12-12 | 64.14 | $65.11 | 29025 |
| 2024-12-11 | 64.06 | $65.10 | 79741 |
| 2024-12-10 | 63.97 | $63.90 | 78560 |
| 2024-12-09 | 64.00 | $63.51 | 99750 |
| 2024-12-06 | 64.08 | $62.70 | 88900 |
| 2024-12-05 | 64.26 | $63.75 | 38947 |
| 2024-12-04 | 64.34 | $63.94 | 36414 |
| 2024-12-03 | 64.43 | $64.99 | 126003 |
| 2024-12-02 | 64.42 | $63.42 | 47255 |
| 2024-11-29 | 64.56 | $63.68 | 43200 |
| 2024-11-27 | 64.69 | $63.92 | 34452 |
| 2024-11-26 | 64.79 | $63.70 | 66526 |
| 2024-11-25 | 64.91 | $63.82 | 73328 |
| 2024-11-22 | 65.01 | $65.29 | 72700 |
| 2024-11-21 | 64.98 | $64.52 | 55771 |
| 2024-11-20 | 65.02 | $64.01 | 45448 |
| 2024-11-19 | 65.12 | $65.73 | 76222 |
| 2024-11-18 | 65.05 | $65.51 | 111906 |
| 2024-11-15 | 65.00 | $63.79 | 98561 |
| 2024-11-14 | 65.12 | $64.93 | 71027 |
| 2024-11-13 | 65.13 | $64.46 | 94353 |
| 2024-11-12 | 65.19 | $64.36 | 139664 |
| 2024-11-11 | 65.27 | $64.40 | 228737 |
| 2024-11-08 | 65.35 | $65.91 | 114107 |
| 2024-11-07 | 65.30 | $66.76 | 47129 |
| 2024-11-06 | 65.18 | $66.63 | 49702 |
| 2024-11-05 | 65.07 | $66.64 | 38617 |
| 2024-11-04 | 64.96 | $66.09 | 56268 |
| 2024-11-01 | 64.93 | $64.41 | 31137 |
| 2024-10-31 | 65.06 | $65.21 | 41111 |
| 2024-10-30 | 65.14 | $63.98 | 42910 |
| 2024-10-29 | 65.34 | $62.55 | 50900 |
| 2024-10-28 | 65.69 | $63.12 | 157754 |
| 2024-10-25 | 66.00 | $65.68 | 38842 |
| 2024-10-24 | 66.06 | $64.99 | 16126 |
| 2024-10-23 | 66.19 | $65.08 | 45900 |
| 2024-10-22 | 66.31 | $65.47 | 48948 |
| 2024-10-21 | 66.40 | $65.40 | 72691 |
| 2024-10-18 | 66.51 | $64.58 | 151738 |
| 2024-10-17 | 66.70 | $65.43 | 69300 |
| 2024-10-16 | 66.83 | $65.22 | 56500 |
| 2024-10-15 | 66.99 | $65.46 | 157535 |
| 2024-10-14 | 67.14 | $67.34 | 151900 |
| 2024-10-11 | 67.11 | $67.86 | 40767 |
| 2024-10-10 | 67.03 | $68.02 | 81341 |
| 2024-10-09 | 66.93 | $67.18 | 65100 |
| 2024-10-08 | 66.90 | $67.96 | 210819 |
| 2024-10-07 | 66.77 | $68.69 | 46535 |
| 2024-10-04 | 66.57 | $67.98 | 54201 |
| 2024-10-03 | 66.42 | $67.21 | 37848 |
| 2024-10-02 | 66.34 | $66.30 | 33600 |
| 2024-10-01 | 66.36 | $66.30 | 84600 |
| 2024-09-30 | 66.38 | $65.12 | 26144 |
| 2024-09-27 | 66.53 | $65.20 | 61019 |
| 2024-09-26 | 66.71 | $64.35 | 83055 |
| 2024-09-25 | 67.01 | $66.10 | 46138 |
| 2024-09-24 | 67.16 | $67.15 | 29319 |
| 2024-09-23 | 67.24 | $66.62 | 48514 |
| 2024-09-20 | 67.39 | $66.87 | 65900 |
| 2024-09-19 | 67.53 | $68.89 | 144877 |
| 2024-09-18 | 67.47 | $67.54 | 87004 |
| 2024-09-17 | 67.56 | $68.09 | 119918 |
| 2024-09-16 | 67.60 | $67.59 | 139200 |
| 2024-09-13 | 67.71 | $66.83 | 120487 |
| 2024-09-12 | 67.92 | $66.94 | 147100 |
| 2024-09-11 | 68.14 | $65.13 | 218679 |
| 2024-09-10 | 68.56 | $64.20 | 102174 |
| 2024-09-09 | 69.11 | $66.30 | 46011 |
| 2024-09-06 | 69.48 | $65.82 | 54400 |
| 2024-09-05 | 69.91 | $66.95 | 39754 |
| 2024-09-04 | 70.26 | $66.64 | 60380 |
| 2024-09-03 | 70.63 | $67.88 | 75026 |
| 2024-08-30 | 70.89 | $70.40 | 29505 |
| 2024-08-29 | 70.91 | $71.74 | 17106 |
| 2024-08-28 | 70.79 | $70.94 | 33462 |
| 2024-08-27 | 70.76 | $71.73 | 36900 |
| 2024-08-26 | 70.64 | $72.20 | 71729 |
| 2024-08-23 | 70.46 | $70.98 | 39009 |
| 2024-08-22 | 70.41 | $69.60 | 29270 |
| 2024-08-21 | 70.50 | $68.87 | 87230 |
| 2024-08-20 | 70.67 | $70.11 | 28200 |
| 2024-08-19 | 70.74 | $70.39 | 79700 |
| 2024-08-16 | 70.78 | $71.38 | 35572 |
| 2024-08-15 | 70.74 | $71.85 | 40800 |
| 2024-08-14 | 70.68 | $71.40 | 35825 |
| 2024-08-13 | 70.67 | $71.75 | 45934 |
| 2024-08-12 | 70.65 | $72.10 | 137821 |
| 2024-08-09 | 70.61 | $70.86 | 42800 |
| 2024-08-08 | 70.71 | $70.33 | 73236 |
| 2024-08-07 | 70.88 | $69.63 | 67185 |
| 2024-08-06 | 71.15 | $67.75 | 47311 |
| 2024-08-05 | 71.63 | $68.48 | 119231 |
| 2024-08-02 | 72.07 | $68.60 | 221058 |
| 2024-08-01 | 72.54 | $71.22 | 31784 |
| 2024-07-31 | 72.78 | $72.45 | 54311 |
| 2024-07-30 | 72.91 | $69.79 | 73801 |
| 2024-07-29 | 73.32 | $70.35 | 52609 |
| 2024-07-26 | 73.70 | $71.05 | 55744 |
| 2024-07-25 | 74.03 | $72.51 | 45900 |
| 2024-07-24 | 74.22 | $71.92 | 33431 |
| 2024-07-23 | 74.48 | $71.53 | 47058 |
| 2024-07-22 | 74.79 | $72.53 | 40213 |
| 2024-07-19 | 75.01 | $73.57 | 77399 |
| 2024-07-18 | 75.14 | $75.29 | 33037 |
| 2024-07-17 | 75.11 | $75.68 | 64700 |
| 2024-07-16 | 75.03 | $74.30 | 101700 |
| 2024-07-15 | 75.07 | $75.21 | 123500 |
| 2024-07-12 | 75.01 | $75.45 | 34073 |
| 2024-07-11 | 74.92 | $75.64 | 15979 |
| 2024-07-10 | 74.79 | $75.51 | 50600 |
| 2024-07-09 | 74.65 | $75.07 | 42812 |
| 2024-07-08 | 74.54 | $75.35 | 40916 |
| 2024-07-05 | 74.37 | $75.52 | 30206 |
| 2024-07-03 | 74.16 | $75.42 | 30514 |
| 2024-07-02 | 73.93 | $75.24 | 22938 |
| 2024-07-01 | 73.69 | $75.18 | 42215 |
| 2024-06-28 | 73.44 | $74.30 | 21818 |
| 2024-06-27 | 73.27 | $74.46 | 52329 |
| 2024-06-26 | 73.07 | $73.84 | 24789 |
| 2024-06-25 | 72.93 | $74.13 | 18355 |
| 2024-06-24 | 72.75 | $74.28 | 61346 |
| 2024-06-21 | 72.54 | $73.90 | 34620 |
| 2024-06-20 | 72.36 | $74.94 | 48076 |
| 2024-06-18 | 72.07 | $74.60 | 78446 |
| 2024-06-17 | 71.81 | $73.93 | 40522 |
| 2024-06-14 | 71.61 | $72.72 | 33125 |
| 2024-06-13 | 71.54 | $72.64 | 36598 |
| 2024-06-12 | 71.47 | $72.56 | 36554 |
| 2024-06-11 | 71.41 | $72.25 | 31723 |
| 2024-06-10 | 71.38 | $72.20 | 106703 |
| 2024-06-07 | 71.37 | $69.95 | 50010 |
| 2024-06-06 | 71.58 | $70.14 | 33156 |
| 2024-06-05 | 71.79 | $69.45 | 87076 |
| 2024-06-04 | 72.08 | $69.54 | 72186 |
| 2024-06-03 | 72.38 | $69.17 | 590849 |
| 2024-05-31 | 72.73 | $71.75 | 38970 |
| 2024-05-30 | 72.84 | $72.50 | 18053 |
| 2024-05-29 | 72.88 | $73.15 | 28744 |
| 2024-05-28 | 72.87 | $73.65 | 44247 |
| 2024-05-24 | 72.82 | $72.01 | 21445 |
| 2024-05-23 | 72.95 | $71.15 | 54800 |
| 2024-05-22 | 73.20 | $71.56 | 42242 |
| 2024-05-21 | 73.43 | $72.67 | 46454 |
| 2024-05-20 | 73.57 | $74.13 | 52700 |
| 2024-05-17 | 73.59 | $74.17 | 36630 |
| 2024-05-16 | 73.60 | $73.51 | 62700 |
| 2024-05-15 | 73.69 | $73.12 | 81712 |
| 2024-05-14 | 73.84 | $72.60 | 42286 |
| 2024-05-13 | 74.06 | $73.32 | 26086 |
| 2024-05-10 | 74.23 | $72.65 | 33905 |
| 2024-05-09 | 74.50 | $73.60 | 18938 |
| 2024-05-08 | 74.70 | $73.20 | 30100 |
| 2024-05-07 | 74.96 | $72.73 | 40705 |
| 2024-05-06 | 75.30 | $72.78 | 48842 |
| 2024-05-03 | 75.66 | $72.25 | 49800 |
| 2024-05-02 | 76.10 | $73.07 | 31800 |
| 2024-05-01 | 76.48 | $73.11 | 72700 |
| 2024-04-30 | 76.89 | $75.59 | 31548 |
| 2024-04-29 | 77.07 | $76.31 | 32706 |
| 2024-04-26 | 77.19 | $77.00 | 28592 |
| 2024-04-25 | 77.25 | $77.20 | 28160 |
| 2024-04-24 | 77.28 | $76.50 | 13161 |
| 2024-04-23 | 77.38 | $76.80 | 34300 |
| 2024-04-22 | 77.45 | $75.46 | 49229 |
| 2024-04-19 | 77.64 | $75.68 | 37604 |
| 2024-04-18 | 77.81 | $76.40 | 60300 |
| 2024-04-17 | 77.91 | $76.41 | 78100 |
| 2024-04-16 | 78.01 | $78.22 | 32037 |
| 2024-04-15 | 77.94 | $78.25 | 65898 |
| 2024-04-12 | 77.85 | $78.40 | 40548 |
| 2024-04-11 | 77.74 | $78.60 | 30602 |
| 2024-04-10 | 77.60 | $78.78 | 27400 |
| 2024-04-09 | 77.43 | $78.40 | 38000 |
| 2024-04-08 | 77.27 | $78.53 | 41700 |
| 2024-04-05 | 77.08 | $78.53 | 28654 |
| 2024-04-04 | 76.87 | $78.45 | 41648 |
| 2024-04-03 | 76.66 | $78.27 | 23900 |
| 2024-04-02 | 76.44 | $78.14 | 47794 |
| 2024-04-01 | 76.22 | $77.45 | 37400 |
| 2024-03-28 | 76.05 | $77.15 | 30145 |
| 2024-03-27 | 75.89 | $76.32 | 27706 |
| 2024-03-26 | 75.81 | $76.09 | 35533 |
| 2024-03-25 | 75.74 | $76.36 | 34347 |
| 2024-03-22 | 75.63 | $75.53 | 24563 |
| 2024-03-21 | 75.58 | $75.50 | 29618 |
| 2024-03-20 | 75.54 | $75.74 | 101119 |
| 2024-03-19 | 75.46 | $76.35 | 40573 |
| 2024-03-18 | 75.31 | $77.80 | 95426 |
| 2024-03-15 | 75.00 | $76.78 | 40382 |
| 2024-03-14 | 74.79 | $76.70 | 51432 |
| 2024-03-13 | 74.57 | $75.70 | 28000 |
| 2024-03-12 | 74.44 | $74.59 | 37900 |
| 2024-03-11 | 74.42 | $74.73 | 46800 |
| 2024-03-08 | 74.37 | $74.55 | 46600 |
| 2024-03-07 | 74.34 | $74.98 | 37891 |
| 2024-03-06 | 74.26 | $75.00 | 26503 |
| 2024-03-05 | 74.16 | $74.45 | 31542 |
| 2024-03-04 | 74.10 | $74.53 | 24756 |
| 2024-03-01 | 74.01 | $74.72 | 36338 |
| 2024-02-29 | 73.89 | $74.05 | 29463 |
| 2024-02-28 | 73.82 | $74.35 | 24416 |
| 2024-02-27 | 73.73 | $74.31 | 40291 |
| 2024-02-26 | 73.63 | $73.74 | 99026 |
| 2024-02-23 | 73.58 | $73.07 | 73900 |
| 2024-02-22 | 73.60 | $73.93 | 33377 |
| 2024-02-21 | 73.53 | $73.67 | 22833 |
| 2024-02-20 | 73.47 | $73.46 | 49830 |
| 2024-02-16 | 73.42 | $75.28 | 56903 |
| 2024-02-15 | 73.18 | $74.90 | 30287 |
| 2024-02-14 | 72.96 | $74.03 | 45800 |
| 2024-02-13 | 72.81 | $74.58 | 32300 |
| 2024-02-12 | 72.59 | $74.22 | 30217 |
| 2024-02-09 | 72.39 | $73.75 | 54708 |
| 2024-02-08 | 72.21 | $73.70 | 23364 |
| 2024-02-07 | 72.03 | $72.35 | 19501 |
| 2024-02-06 | 71.96 | $71.82 | 19523 |
| 2024-02-05 | 71.94 | $71.28 | 25172 |
| 2024-02-02 | 71.96 | $70.70 | 34121 |
| 2024-02-01 | 72.05 | $71.73 | 30200 |
| 2024-01-31 | 72.03 | $72.69 | 22648 |
| 2024-01-30 | 71.90 | $73.44 | 18200 |
| 2024-01-29 | 71.68 | $73.02 | 18100 |
| 2024-01-26 | 71.48 | $73.45 | 29200 |
| 2024-01-25 | 71.24 | $73.10 | 35212 |
| 2024-01-24 | 71.03 | $72.15 | 36906 |
| 2024-01-23 | 70.90 | $71.56 | 22047 |
| 2024-01-22 | 70.83 | $71.59 | 35233 |
| 2024-01-19 | 70.75 | $70.96 | 63019 |
| 2024-01-18 | 70.73 | $71.95 | 58700 |
| 2024-01-17 | 70.62 | $71.01 | 43784 |
| 2024-01-16 | 70.60 | $70.50 | 53700 |
| 2024-01-12 | 70.63 | $70.97 | 53258 |
| 2024-01-11 | 70.60 | $70.82 | 41648 |
| 2024-01-10 | 70.57 | $69.86 | 47232 |
| 2024-01-09 | 70.63 | $70.62 | 39833 |
| 2024-01-08 | 70.62 | $69.58 | 83439 |
| 2024-01-05 | 70.70 | $71.80 | 38882 |
| 2024-01-04 | 70.56 | $70.43 | 49797 |
| 2024-01-03 | 70.54 | $70.95 | 41408 |
| 2024-01-02 | 70.49 | $68.80 | 69000 |
| 2023-12-29 | 70.66 | $69.65 | 58988 |
| 2023-12-28 | 70.76 | $69.95 | 97884 |
| 2023-12-27 | 70.87 | $71.49 | 52500 |
| 2023-12-26 | 70.84 | $72.49 | 79000 |
| 2023-12-22 | 70.72 | $71.19 | 33000 |
| 2023-12-21 | 70.74 | $71.39 | 51200 |
| 2023-12-20 | 70.76 | $71.31 | 42670 |
| 2023-12-19 | 70.80 | $71.50 | 51642 |
| 2023-12-18 | 70.85 | $71.36 | 123571 |
| 2023-12-15 | 70.93 | $70.59 | 55942 |
| 2023-12-14 | 71.09 | $70.62 | 68967 |
| 2023-12-13 | 71.28 | $68.73 | 39114 |
| 2023-12-12 | 71.70 | $67.95 | 81315 |
| 2023-12-11 | 72.23 | $70.19 | 33136 |
| 2023-12-08 | 72.58 | $69.98 | 46114 |
| 2023-12-07 | 72.97 | $68.50 | 56053 |
| 2023-12-06 | 73.54 | $68.48 | 156452 |
| 2023-12-05 | 74.15 | $71.18 | 59486 |
| 2023-12-04 | 74.54 | $72.00 | 78167 |
| 2023-12-01 | 74.89 | $72.78 | 69802 |
| 2023-11-30 | 75.20 | $73.69 | 82534 |
| 2023-11-29 | 75.45 | $75.74 | 90559 |
| 2023-11-28 | 75.52 | $74.42 | 39527 |
| 2023-11-27 | 75.75 | $73.46 | 51105 |
| 2023-11-24 | 76.10 | $74.00 | 10900 |
| 2023-11-22 | 76.44 | $74.56 | 85389 |
| 2023-11-21 | 76.75 | $75.54 | 34696 |
| 2023-11-20 | 77.00 | $75.60 | 82140 |
| 2023-11-17 | 77.27 | $75.73 | 85181 |
| 2023-11-16 | 77.56 | $73.43 | 125600 |
| 2023-11-15 | 78.12 | $76.47 | 57936 |
| 2023-11-14 | 78.42 | $77.62 | 45749 |
| 2023-11-13 | 78.64 | $77.71 | 136048 |
| 2023-11-10 | 78.87 | $76.55 | 47905 |
| 2023-11-09 | 79.24 | $75.10 | 55833 |
| 2023-11-08 | 79.77 | $75.01 | 92647 |
| 2023-11-07 | 80.34 | $76.75 | 123900 |
| 2023-11-06 | 80.77 | $79.67 | 50333 |
| 2023-11-03 | 80.93 | $79.35 | 54100 |
| 2023-11-02 | 81.11 | $80.42 | 25840 |
| 2023-11-01 | 81.19 | $79.32 | 27600 |
| 2023-10-31 | 81.37 | $79.44 | 36800 |
| 2023-10-30 | 81.57 | $80.01 | 41621 |
| 2023-10-27 | 81.73 | $81.44 | 21896 |
| 2023-10-26 | 81.76 | $80.59 | 37600 |
| 2023-10-25 | 81.90 | $81.58 | 25447 |
| 2023-10-24 | 81.95 | $80.71 | 32231 |
| 2023-10-23 | 82.11 | $81.97 | 47100 |
| 2023-10-20 | 82.16 | $82.76 | 35450 |
| 2023-10-19 | 82.14 | $83.14 | 46852 |
| 2023-10-18 | 82.08 | $83.36 | 61218 |
| 2023-10-17 | 82.01 | $82.83 | 46736 |
| 2023-10-16 | 81.99 | $82.78 | 43999 |
| 2023-10-13 | 81.99 | $82.82 | 36628 |
| 2023-10-12 | 81.99 | $80.10 | 20200 |
| 2023-10-11 | 82.28 | $80.57 | 46380 |
| 2023-10-10 | 82.55 | $81.51 | 24054 |
| 2023-10-09 | 82.73 | $81.84 | 42880 |
| 2023-10-06 | 82.89 | $79.00 | 29367 |
| 2023-10-05 | 83.33 | $78.75 | 54863 |
| 2023-10-04 | 83.82 | $80.35 | 76142 |
| 2023-10-03 | 84.17 | $83.67 | 28646 |
| 2023-10-02 | 84.20 | $83.39 | 43400 |
| 2023-09-29 | 84.25 | $84.22 | 34477 |
| 2023-09-28 | 84.19 | $84.72 | 36045 |
| 2023-09-27 | 84.07 | $85.33 | 60721 |
| 2023-09-26 | 83.85 | $84.25 | 48448 |
| 2023-09-25 | 83.71 | $83.84 | 25500 |
| 2023-09-22 | 83.57 | $84.16 | 19300 |
| 2023-09-21 | 83.37 | $83.70 | 72316 |
| 2023-09-20 | 83.18 | $83.60 | 61256 |
| 2023-09-19 | 82.96 | $84.26 | 51528 |
| 2023-09-18 | 82.66 | $85.35 | 52039 |
| 2023-09-15 | 82.22 | $85.25 | 46160 |
| 2023-09-14 | 81.76 | $85.00 | 32323 |
| 2023-09-13 | 81.30 | $84.00 | 26502 |
| 2023-09-12 | 80.91 | $84.01 | 46436 |
| 2023-09-11 | 80.50 | $83.02 | 27994 |
| 2023-09-08 | 80.17 | $82.85 | 35406 |
| 2023-09-07 | 79.85 | $82.85 | 28545 |
| 2023-09-06 | 79.52 | $82.92 | 36232 |
| 2023-09-05 | 79.17 | $82.50 | 46600 |
| 2023-09-01 | 78.86 | $81.73 | 56124 |
| 2023-08-31 | 78.61 | $80.24 | 41205 |
| 2023-08-30 | 78.50 | $79.00 | 20467 |
| 2023-08-29 | 78.52 | $78.63 | 28059 |
| 2023-08-28 | 78.57 | $77.53 | 30000 |
| 2023-08-25 | 78.75 | $77.75 | 31400 |
| 2023-08-24 | 78.91 | $76.74 | 20811 |
| 2023-08-23 | 79.18 | $76.37 | 50600 |
| 2023-08-22 | 79.50 | $77.36 | 35790 |
| 2023-08-21 | 79.73 | $77.85 | 42135 |
| 2023-08-18 | 79.92 | $79.70 | 74894 |
| 2023-08-17 | 79.93 | $78.86 | 39307 |
| 2023-08-16 | 80.01 | $78.48 | 47857 |
| 2023-08-15 | 80.12 | $79.25 | 42060 |
| 2023-08-14 | 80.15 | $80.49 | 34219 |
| 2023-08-11 | 80.04 | $80.72 | 23345 |
| 2023-08-10 | 79.90 | $80.55 | 28641 |
| 2023-08-09 | 79.77 | $81.00 | 30044 |
| 2023-08-08 | 79.58 | $80.70 | 36283 |
| 2023-08-07 | 79.41 | $80.65 | 32822 |
| 2023-08-04 | 79.22 | $80.60 | 28526 |
| 2023-08-03 | 79.01 | $80.22 | 34477 |
| 2023-08-02 | 78.81 | $79.66 | 39155 |
| 2023-08-01 | 78.64 | $80.20 | 17402 |
| 2023-07-31 | 78.40 | $80.10 | 33959 |
| 2023-07-28 | 78.13 | $79.71 | 28031 |
| 2023-07-27 | 77.87 | $79.34 | 24364 |
| 2023-07-26 | 77.61 | $79.00 | 35670 |
| 2023-07-25 | 77.35 | $79.02 | 34300 |
| 2023-07-24 | 77.06 | $78.90 | 46224 |
| 2023-07-21 | 76.75 | $77.75 | 45875 |
| 2023-07-20 | 76.52 | $77.39 | 27733 |
| 2023-07-19 | 76.32 | $76.90 | 51633 |
| 2023-07-18 | 76.15 | $78.39 | 47700 |
| 2023-07-17 | 75.82 | $77.35 | 59864 |
| 2023-07-14 | 75.58 | $77.83 | 44308 |
| 2023-07-13 | 75.27 | $78.70 | 52567 |
| 2023-07-12 | 74.84 | $77.95 | 39100 |
| 2023-07-11 | 74.46 | $77.25 | 48311 |
| 2023-07-10 | 74.12 | $76.22 | 56200 |
| 2023-07-07 | 73.87 | $76.37 | 49200 |
| 2023-07-06 | 73.61 | $74.94 | 29747 |
| 2023-07-05 | 73.48 | $75.05 | 56265 |
| 2023-07-03 | 73.33 | $73.69 | 32744 |
| 2023-06-30 | 73.32 | $73.95 | 73619 |
| 2023-06-29 | 73.27 | $73.29 | 42100 |
| 2023-06-28 | 73.28 | $72.87 | 29700 |
| 2023-06-27 | 73.33 | $71.49 | 55411 |
| 2023-06-26 | 73.53 | $72.94 | 24008 |
| 2023-06-23 | 73.60 | $72.69 | 28219 |
| 2023-06-22 | 73.70 | $72.75 | 43730 |
| 2023-06-21 | 73.82 | $74.92 | 42200 |
| 2023-06-20 | 73.72 | $73.65 | 45522 |
| 2023-06-16 | 73.74 | $75.05 | 47880 |
| 2023-06-15 | 73.63 | $74.13 | 39451 |
| 2023-06-14 | 73.63 | $72.71 | 49800 |
| 2023-06-13 | 73.76 | $72.94 | 29873 |
| 2023-06-12 | 73.89 | $71.07 | 99541 |
| 2023-06-09 | 74.21 | $73.89 | 28143 |
| 2023-06-08 | 74.27 | $74.27 | 44380 |
| 2023-06-07 | 74.30 | $75.28 | 62500 |
| 2023-06-06 | 74.25 | $74.30 | 32447 |
| 2023-06-05 | 74.30 | $74.51 | 68200 |
| 2023-06-02 | 74.33 | $74.43 | 54043 |
| 2023-06-01 | 74.35 | $72.76 | 31364 |
| 2023-05-31 | 74.53 | $71.40 | 80532 |
| 2023-05-30 | 74.86 | $72.67 | 80800 |
| 2023-05-26 | 75.10 | $75.00 | 43200 |
| 2023-05-25 | 75.13 | $74.41 | 37894 |
| 2023-05-24 | 75.24 | $75.77 | 51603 |
| 2023-05-23 | 75.23 | $75.11 | 41218 |
| 2023-05-22 | 75.31 | $74.05 | 47733 |
| 2023-05-19 | 75.52 | $73.97 | 52666 |
| 2023-05-18 | 75.77 | $76.12 | 78069 |
| 2023-05-17 | 75.83 | $76.60 | 63000 |
| 2023-05-16 | 75.87 | $74.72 | 45200 |
| 2023-05-15 | 76.12 | $75.21 | 22396 |
| 2023-05-12 | 76.37 | $74.16 | 41107 |
| 2023-05-11 | 76.76 | $75.35 | 38400 |
| 2023-05-10 | 77.08 | $76.54 | 19834 |
| 2023-05-09 | 77.32 | $77.00 | 38276 |
| 2023-05-08 | 77.55 | $76.24 | 85671 |
| 2023-05-05 | 77.87 | $74.86 | 53277 |
| 2023-05-04 | 78.35 | $72.26 | 66524 |
| 2023-05-03 | 79.13 | $71.84 | 125500 |
| 2023-05-02 | 80.00 | $74.92 | 78037 |
| 2023-05-01 | 80.60 | $78.88 | 28628 |
| 2023-04-28 | 80.82 | $79.72 | 36113 |
| 2023-04-27 | 80.94 | $77.95 | 27516 |
| 2023-04-26 | 81.22 | $77.64 | 41298 |
| 2023-04-25 | 81.52 | $79.85 | 44173 |
| 2023-04-24 | 81.58 | $81.40 | 47503 |
| 2023-04-21 | 81.45 | $80.40 | 19800 |
| 2023-04-20 | 81.36 | $79.76 | 44700 |
| 2023-04-19 | 81.31 | $81.30 | 40571 |
| 2023-04-18 | 81.05 | $82.90 | 43300 |
| 2023-04-17 | 80.60 | $83.06 | 50466 |
| 2023-04-14 | 80.08 | $83.97 | 19908 |
| 2023-04-13 | 79.42 | $83.55 | 39300 |
| 2023-04-12 | 78.75 | $83.91 | 65776 |
| 2023-04-11 | 78.00 | $82.80 | 75100 |
| 2023-04-10 | 77.35 | $81.32 | 105271 |
| 2023-04-06 | 76.83 | $81.70 | 120539 |
| 2023-04-05 | 76.28 | $81.60 | 28700 |
| 2023-04-04 | 75.73 | $81.73 | 48836 |
| 2023-04-03 | 75.16 | $81.46 | 92454 |
| 2023-03-31 | 74.63 | $77.75 | 57733 |
| 2023-03-30 | 74.48 | $76.25 | 29500 |
| 2023-03-29 | 74.50 | $75.00 | 44100 |
| 2023-03-28 | 74.67 | $75.45 | 68800 |
| 2023-03-27 | 74.81 | $74.75 | 108789 |
| 2023-03-24 | 75.05 | $71.25 | 63232 |
| 2023-03-23 | 75.66 | $71.28 | 99242 |
| 2023-03-22 | 76.32 | $71.90 | 140798 |
| 2023-03-21 | 76.94 | $71.59 | 150400 |
| 2023-03-20 | 77.63 | $72.61 | 255200 |
| 2023-03-17 | 78.27 | $71.65 | 144000 |
| 2023-03-16 | 79.07 | $73.21 | 172874 |
| 2023-03-15 | 79.77 | $72.57 | 591102 |
| 2023-03-14 | 80.58 | $76.32 | 395000 |
| 2023-03-13 | 81.08 | $79.21 | 151044 |
| 2023-03-10 | 81.33 | $81.07 | 61626 |
| 2023-03-09 | 81.42 | $80.18 | 80193 |
| 2023-03-08 | 81.60 | $81.01 | 50239 |
| 2023-03-07 | 81.72 | $82.00 | 68300 |
| 2023-03-06 | 81.74 | $83.10 | 59734 |
| 2023-03-03 | 81.64 | $82.83 | 79200 |
| 2023-03-02 | 81.55 | $81.52 | 38022 |
| 2023-03-01 | 81.60 | $81.24 | 35173 |
| 2023-02-28 | 81.68 | $80.72 | 60400 |
| 2023-02-27 | 81.82 | $79.68 | 42629 |
| 2023-02-24 | 82.08 | $80.20 | 58203 |
| 2023-02-23 | 82.31 | $79.68 | 29200 |
| 2023-02-22 | 82.60 | $78.41 | 114176 |
| 2023-02-21 | 83.05 | $79.67 | 94246 |
| 2023-02-17 | 83.39 | $83.00 | 147200 |
| 2023-02-16 | 83.42 | $84.26 | 81321 |
| 2023-02-15 | 83.33 | $84.46 | 91500 |
| 2023-02-14 | 83.21 | $84.51 | 70754 |
| 2023-02-13 | 83.09 | $84.55 | 46606 |
| 2023-02-10 | 82.97 | $84.66 | 76000 |
| 2023-02-09 | 82.83 | $83.48 | 76298 |
| 2023-02-08 | 82.79 | $83.75 | 74500 |
| 2023-02-07 | 82.72 | $83.07 | 104058 |
| 2023-02-06 | 82.69 | $80.86 | 68759 |
| 2023-02-03 | 82.86 | $79.77 | 118200 |
| 2023-02-02 | 83.14 | $81.67 | 48500 |
| 2023-02-01 | 83.21 | $82.40 | 46461 |
| 2023-01-31 | 83.21 | $83.46 | 17623 |
| 2023-01-30 | 83.11 | $82.56 | 32318 |
| 2023-01-27 | 83.09 | $83.40 | 46100 |
| 2023-01-26 | 82.99 | $84.02 | 52500 |
| 2023-01-25 | 82.81 | $83.83 | 23727 |
| 2023-01-24 | 82.65 | $83.68 | 24958 |
| 2023-01-23 | 82.48 | $84.08 | 40537 |
| 2023-01-20 | 82.27 | $83.90 | 39455 |
| 2023-01-19 | 82.04 | $83.42 | 39000 |
| 2023-01-18 | 81.85 | $84.10 | 84525 |
| 2023-01-17 | 81.57 | $84.80 | 49845 |
| 2023-01-13 | 81.21 | $84.10 | 35795 |
| 2023-01-12 | 80.89 | $83.01 | 29700 |
| 2023-01-11 | 80.67 | $82.29 | 59327 |
| 2023-01-10 | 80.49 | $80.31 | 44705 |
| 2023-01-09 | 80.48 | $80.11 | 55916 |
| 2023-01-06 | 80.48 | $78.90 | 56800 |
| 2023-01-05 | 80.58 | $78.59 | 67348 |
| 2023-01-04 | 80.73 | $78.15 | 115100 |
| 2023-01-03 | 80.93 | $81.48 | 92800 |
| 2022-12-30 | 80.83 | $83.25 | 44665 |
| 2022-12-29 | 80.58 | $81.82 | 46400 |
| 2022-12-28 | 80.48 | $81.88 | 58903 |
| 2022-12-27 | 80.37 | $82.25 | 63100 |
| 2022-12-23 | 80.23 | $81.94 | 41339 |
| 2022-12-22 | 80.12 | $80.73 | 47128 |
| 2022-12-21 | 80.12 | $80.93 | 55100 |
| 2022-12-20 | 80.13 | $79.35 | 29520 |
| 2022-12-19 | 80.31 | $80.37 | 49313 |
| 2022-12-16 | 80.40 | $79.25 | 35937 |
| 2022-12-15 | 80.64 | $80.17 | 33747 |
| 2022-12-14 | 80.83 | $81.02 | 48542 |
| 2022-12-13 | 80.99 | $79.81 | 52878 |
| 2022-12-12 | 81.30 | $78.21 | 42395 |
| 2022-12-09 | 81.82 | $76.71 | 55939 |
| 2022-12-08 | 82.55 | $76.63 | 89500 |
| 2022-12-07 | 83.34 | $77.78 | 106130 |
| 2022-12-06 | 84.08 | $79.60 | 121500 |
| 2022-12-05 | 84.71 | $82.69 | 54871 |
| 2022-12-02 | 85.09 | $84.74 | 36346 |
| 2022-12-01 | 85.29 | $85.60 | 55328 |
| 2022-11-30 | 85.44 | $85.34 | 45360 |
| 2022-11-29 | 85.62 | $82.99 | 53648 |
| 2022-11-28 | 86.05 | $81.40 | 92514 |
| 2022-11-25 | 86.67 | $81.48 | 32800 |
| 2022-11-23 | 87.31 | $81.85 | 64500 |
| 2022-11-22 | 87.94 | $84.73 | 49839 |
| 2022-11-21 | 88.31 | $83.84 | 118701 |
| 2022-11-18 | 88.77 | $83.81 | 129427 |
| 2022-11-17 | 89.24 | $86.68 | 108647 |
| 2022-11-16 | 89.44 | $88.76 | 86078 |
| 2022-11-15 | 89.41 | $89.93 | 79500 |
| 2022-11-14 | 89.26 | $88.93 | 92820 |
| 2022-11-11 | 89.20 | $91.09 | 51600 |
| 2022-11-10 | 88.92 | $88.60 | 58359 |
| 2022-11-09 | 88.88 | $88.30 | 55430 |
| 2022-11-08 | 88.87 | $90.85 | 55700 |
| 2022-11-07 | 88.60 | $92.46 | 50923 |
| 2022-11-04 | 88.17 | $92.18 | 77331 |
| 2022-11-03 | 87.77 | $89.32 | 73809 |
| 2022-11-02 | 87.63 | $89.71 | 53734 |
| 2022-11-01 | 87.46 | $88.87 | 33600 |
| 2022-10-31 | 87.35 | $87.21 | 43857 |
| 2022-10-28 | 87.39 | $88.25 | 63712 |
| 2022-10-27 | 87.29 | $88.87 | 55021 |
| 2022-10-26 | 87.11 | $88.06 | 84203 |
| 2022-10-25 | 86.99 | $86.08 | 36200 |
| 2022-10-24 | 87.02 | $85.64 | 40372 |
| 2022-10-21 | 87.07 | $85.70 | 53921 |
| 2022-10-20 | 87.09 | $85.28 | 53006 |
| 2022-10-19 | 87.15 | $85.07 | 69916 |
| 2022-10-18 | 87.23 | $86.60 | 130186 |
| 2022-10-17 | 87.16 | $87.72 | 69798 |
| 2022-10-14 | 86.98 | $87.73 | 66011 |
| 2022-10-13 | 86.81 | $89.67 | 54411 |
| 2022-10-12 | 86.45 | $87.98 | 58500 |
| 2022-10-11 | 86.26 | $88.68 | 61000 |
| 2022-10-10 | 86.01 | $90.67 | 66000 |
| 2022-10-07 | 85.57 | $91.30 | 130217 |
| 2022-10-06 | 85.06 | $89.40 | 55705 |
| 2022-10-05 | 84.72 | $88.37 | 65908 |
| 2022-10-04 | 84.46 | $86.69 | 161055 |
| 2022-10-03 | 84.38 | $84.18 | 449350 |
| 2022-09-30 | 84.56 | $81.50 | 105300 |
| 2022-09-29 | 85.03 | $83.03 | 91762 |
| 2022-09-28 | 85.39 | $83.52 | 347745 |
| 2022-09-27 | 85.75 | $80.36 | 395989 |
| 2022-09-26 | 86.48 | $79.20 | 251655 |
| 2022-09-23 | 87.38 | $81.40 | 422095 |
| 2022-09-22 | 88.13 | $85.20 | 185070 |
| 2022-09-21 | 88.56 | $84.80 | 137921 |
| 2022-09-20 | 89.06 | $85.60 | 269025 |
| 2022-09-19 | 89.52 | $88.60 | 172412 |
| 2022-09-16 | 89.70 | $88.40 | 125541 |
| 2022-09-15 | 89.92 | $88.40 | 124906 |
| 2022-09-14 | 90.16 | $90.60 | 89950 |
| 2022-09-13 | 90.18 | $90.20 | 174285 |
| 2022-09-12 | 90.25 | $90.40 | 99115 |
| 2022-09-09 | 90.33 | $89.20 | 144090 |
| 2022-09-08 | 90.54 | $86.20 | 159835 |
| 2022-09-07 | 91.07 | $85.60 | 277285 |
| 2022-09-06 | 91.69 | $89.80 | 118847 |
| 2022-09-02 | 91.92 | $89.40 | 166022 |
| 2022-09-01 | 92.19 | $89.00 | 141500 |
| 2022-08-31 | 92.50 | $91.00 | 108995 |
| 2022-08-30 | 92.62 | $92.40 | 108495 |
| 2022-08-29 | 92.63 | $94.60 | 82285 |
| 2022-08-26 | 92.42 | $92.60 | 101531 |
| 2022-08-25 | 92.43 | $93.00 | 79835 |
| 2022-08-24 | 92.41 | $94.00 | 102250 |
| 2022-08-23 | 92.31 | $93.00 | 141655 |
| 2022-08-22 | 92.31 | $91.20 | 165875 |
| 2022-08-19 | 92.50 | $91.20 | 112290 |
| 2022-08-18 | 92.70 | $93.00 | 150501 |
| 2022-08-17 | 92.72 | $91.00 | 143550 |
| 2022-08-16 | 92.96 | $90.60 | 166605 |
| 2022-08-15 | 93.26 | $92.20 | 167950 |
| 2022-08-12 | 93.44 | $94.00 | 87555 |
| 2022-08-11 | 93.46 | $94.80 | 101376 |
| 2022-08-10 | 93.39 | $93.20 | 138840 |
| 2022-08-09 | 93.48 | $91.80 | 98606 |
| 2022-08-08 | 93.72 | $92.20 | 144440 |
| 2022-08-05 | 93.95 | $89.60 | 139835 |
| 2022-08-04 | 94.48 | $89.80 | 299660 |
| 2022-08-03 | 95.03 | $92.20 | 242556 |
| 2022-08-02 | 95.36 | $95.20 | 117907 |
| 2022-08-01 | 95.40 | $94.00 | 194220 |
| 2022-07-29 | 95.61 | $97.40 | 139730 |
| 2022-07-28 | 95.51 | $96.20 | 81371 |
| 2022-07-27 | 95.58 | $96.80 | 103905 |
| 2022-07-26 | 95.64 | $93.60 | 78045 |
| 2022-07-25 | 96.06 | $94.60 | 75436 |
| 2022-07-22 | 96.42 | $92.60 | 116215 |
| 2022-07-21 | 97.02 | $93.80 | 106935 |
| 2022-07-20 | 97.54 | $95.80 | 90605 |
| 2022-07-19 | 97.92 | $95.80 | 135360 |
| 2022-07-18 | 98.37 | $98.40 | 163825 |
| 2022-07-15 | 98.65 | $95.20 | 142060 |
| 2022-07-14 | 99.32 | $94.00 | 188181 |
| 2022-07-13 | 100.22 | $94.20 | 157015 |
| 2022-07-12 | 101.20 | $94.00 | 199381 |
| 2022-07-11 | 102.31 | $99.60 | 122805 |
| 2022-07-08 | 102.97 | $99.80 | 103662 |
| 2022-07-07 | 103.70 | $97.80 | 132525 |
| 2022-07-06 | 104.70 | $94.00 | 192185 |
| 2022-07-05 | 106.18 | $95.80 | 356885 |
| 2022-07-01 | 107.58 | $104.00 | 74835 |
| 2022-06-30 | 108.26 | $102.40 | 127130 |
| 2022-06-29 | 109.15 | $105.60 | 96435 |
| 2022-06-28 | 109.78 | $107.40 | 125208 |
| 2022-06-27 | 110.28 | $105.40 | 80060 |
| 2022-06-24 | 111.00 | $103.00 | 67060 |
| 2022-06-23 | 112.00 | $100.40 | 109405 |
| 2022-06-22 | 113.31 | $102.60 | 221040 |
| 2022-06-21 | 114.45 | $106.40 | 205395 |
| 2022-06-17 | 115.25 | $110.60 | 331175 |
| 2022-06-16 | 115.65 | $114.80 | 130100 |
| 2022-06-15 | 115.64 | $114.20 | 145306 |
| 2022-06-14 | 115.70 | $115.40 | 160105 |
| 2022-06-13 | 115.65 | $117.00 | 171015 |
| 2022-06-10 | 115.44 | $117.00 | 115600 |
| 2022-06-09 | 115.22 | $117.20 | 102360 |
| 2022-06-08 | 114.95 | $117.40 | 128855 |
| 2022-06-07 | 114.62 | $117.00 | 118415 |
| 2022-06-06 | 114.31 | $116.60 | 51865 |
| 2022-06-03 | 114.02 | $116.40 | 44395 |
| 2022-06-02 | 113.73 | $115.60 | 64520 |
| 2022-06-01 | 113.51 | $115.20 | 72836 |
| 2022-05-31 | 113.30 | $114.80 | 113319 |
| 2022-05-27 | 113.11 | $114.40 | 43405 |
| 2022-05-26 | 112.93 | $114.20 | 76315 |
| 2022-05-25 | 112.76 | $113.00 | 47725 |
| 2022-05-24 | 112.69 | $112.20 | 44705 |
| 2022-05-23 | 112.67 | $111.80 | 63186 |
| 2022-05-20 | 112.67 | $111.20 | 55987 |
| 2022-05-19 | 112.72 | $110.80 | 130615 |
| 2022-05-18 | 112.81 | $113.80 | 159562 |
| 2022-05-17 | 112.59 | $115.40 | 147350 |
| 2022-05-16 | 112.18 | $116.80 | 99180 |
| 2022-05-13 | 111.64 | $115.00 | 77935 |
| 2022-05-12 | 111.27 | $113.60 | 58475 |
| 2022-05-11 | 111.03 | $112.60 | 66676 |
| 2022-05-10 | 110.88 | $109.40 | 98720 |
| 2022-05-09 | 111.03 | $111.20 | 137575 |
| 2022-05-06 | 111.00 | $114.00 | 63105 |
| 2022-05-05 | 110.68 | $112.40 | 58256 |
| 2022-05-04 | 110.49 | $112.80 | 52110 |
| 2022-05-03 | 110.25 | $110.20 | 38795 |
| 2022-05-02 | 110.27 | $111.40 | 90260 |
| 2022-04-29 | 110.17 | $109.80 | 37640 |
| 2022-04-28 | 110.22 | $110.60 | 35406 |
| 2022-04-27 | 110.21 | $109.20 | 34520 |
| 2022-04-26 | 110.34 | $108.80 | 67996 |
| 2022-04-25 | 110.51 | $107.80 | 116790 |
| 2022-04-22 | 110.81 | $108.80 | 45806 |
| 2022-04-21 | 111.04 | $110.20 | 37376 |
| 2022-04-20 | 111.17 | $109.40 | 67661 |
| 2022-04-19 | 111.38 | $109.40 | 88755 |
| 2022-04-18 | 111.61 | $115.60 | 141590 |
| 2022-04-14 | 111.22 | $114.40 | 85850 |
| 2022-04-13 | 110.93 | $114.00 | 66976 |
| 2022-04-12 | 110.62 | $111.00 | 59592 |
| 2022-04-11 | 110.55 | $108.00 | 108335 |
| 2022-04-08 | 110.78 | $109.80 | 72481 |
| 2022-04-07 | 110.84 | $108.80 | 153960 |
| 2022-04-06 | 111.00 | $108.40 | 96805 |
| 2022-04-05 | 111.20 | $110.40 | 54115 |
| 2022-04-04 | 111.22 | $113.00 | 58692 |
| 2022-04-01 | 111.00 | $109.40 | 38146 |
| 2022-03-31 | 111.13 | $109.40 | 68495 |
| 2022-03-30 | 111.26 | $113.60 | 38851 |
| 2022-03-29 | 110.99 | $111.20 | 75275 |
| 2022-03-28 | 110.93 | $109.20 | 93020 |
| 2022-03-25 | 111.05 | $115.40 | 29819 |
| 2022-03-24 | 110.53 | $114.20 | 38001 |
| 2022-03-23 | 110.09 | $115.40 | 108226 |
| 2022-03-22 | 109.48 | $112.00 | 56035 |
| 2022-03-21 | 109.17 | $113.20 | 64600 |
| 2022-03-18 | 108.69 | $110.40 | 65680 |
| 2022-03-17 | 108.46 | $108.80 | 62695 |
| 2022-03-16 | 108.38 | $102.80 | 83680 |
| 2022-03-15 | 108.88 | $103.60 | 106802 |
| 2022-03-14 | 109.33 | $108.00 | 82176 |
| 2022-03-11 | 109.36 | $111.40 | 32605 |
| 2022-03-10 | 109.05 | $109.40 | 49121 |
| 2022-03-09 | 108.92 | $109.80 | 102470 |
| 2022-03-08 | 108.74 | $113.20 | 83181 |
| 2022-03-07 | 108.22 | $112.40 | 74405 |
| 2022-03-04 | 107.74 | $111.60 | 69874 |
| 2022-03-03 | 107.32 | $111.00 | 45535 |
| 2022-03-02 | 106.94 | $110.80 | 62820 |
| 2022-03-01 | 106.55 | $109.20 | 87975 |
| 2022-02-28 | 106.30 | $107.00 | 89341 |
| 2022-02-25 | 106.26 | $105.20 | 45865 |
| 2022-02-24 | 106.38 | $105.80 | 114377 |
| 2022-02-23 | 106.45 | $105.20 | 46400 |
| 2022-02-22 | 106.57 | $104.80 | 70544 |
| 2022-02-18 | 106.73 | $103.60 | 74105 |
| 2022-02-17 | 107.00 | $106.00 | 102012 |
| 2022-02-16 | 107.04 | $107.00 | 87915 |
| 2022-02-15 | 106.98 | $106.40 | 93871 |
| 2022-02-14 | 106.99 | $108.60 | 66140 |
| 2022-02-11 | 106.78 | $108.60 | 58250 |
| 2022-02-10 | 106.57 | $107.20 | 51415 |
| 2022-02-09 | 106.48 | $107.40 | 33561 |
| 2022-02-08 | 106.38 | $107.60 | 60865 |
| 2022-02-07 | 106.25 | $108.00 | 87455 |
| 2022-02-04 | 106.07 | $107.20 | 43840 |
| 2022-02-03 | 105.96 | $107.20 | 21630 |
| 2022-02-02 | 105.85 | $106.60 | 20412 |
| 2022-02-01 | 105.79 | $106.40 | 28026 |
| 2022-01-31 | 105.73 | $106.40 | 19040 |
| 2022-01-28 | 105.67 | $105.20 | 20206 |
| 2022-01-27 | 105.72 | $105.40 | 32627 |
| 2022-01-26 | 105.74 | $105.00 | 28666 |
| 2022-01-25 | 105.79 | $104.60 | 17830 |
| 2022-01-24 | 105.88 | $104.20 | 61461 |
| 2022-01-21 | 105.99 | $104.20 | 69566 |
| 2022-01-20 | 106.09 | $104.60 | 49886 |
| 2022-01-19 | 106.13 | $107.80 | 70451 |
| 2022-01-18 | 105.82 | $107.80 | 75912 |
| 2022-01-14 | 105.47 | $106.80 | 33705 |
| 2022-01-13 | 105.20 | $107.00 | 30020 |
| 2022-01-12 | 104.87 | $107.00 | 33810 |
| 2022-01-11 | 104.52 | $107.00 | 37960 |
| 2022-01-10 | 104.13 | $106.20 | 40250 |
| 2022-01-07 | 103.79 | $106.20 | 42666 |
| 2022-01-06 | 103.43 | $106.20 | 29240 |
| 2022-01-05 | 103.05 | $105.40 | 20133 |
| 2022-01-04 | 102.73 | $105.20 | 17846 |
| 2022-01-03 | 102.39 | $104.80 | 24070 |
| 2021-12-31 | 102.04 | $103.80 | 14407 |
| 2021-12-30 | 101.75 | $104.80 | 22740 |
| 2021-12-29 | 101.30 | $104.00 | 19745 |
| 2021-12-28 | 100.88 | $103.80 | 25040 |
| 2021-12-27 | 100.46 | $103.40 | 30804 |
| 2021-12-23 | 100.04 | $102.00 | 41455 |
| 2021-12-22 | 99.79 | $100.80 | 19881 |
| 2021-12-21 | 99.70 | $100.00 | 20260 |
| 2021-12-20 | 99.71 | $98.80 | 56655 |
| 2021-12-17 | 99.87 | $100.20 | 23656 |
| 2021-12-16 | 99.95 | $101.40 | 19260 |
| 2021-12-15 | 99.95 | $101.00 | 22731 |
| 2021-12-14 | 100.04 | $99.80 | 21259 |
| 2021-12-13 | 100.31 | $100.60 | 32746 |
| 2021-12-10 | 100.55 | $101.40 | 33651 |
| 2021-12-09 | 100.76 | $100.40 | 40645 |
| 2021-12-08 | 101.13 | $102.60 | 24602 |
| 2021-12-07 | 101.33 | $101.20 | 44268 |
| 2021-12-06 | 101.73 | $98.80 | 40307 |
| 2021-12-03 | 102.41 | $94.00 | 48216 |
| 2021-12-02 | 103.62 | $95.00 | 61905 |
| 2021-12-01 | 104.81 | $92.80 | 67753 |
| 2021-11-30 | 106.30 | $94.00 | 125055 |
| 2021-11-29 | 107.76 | $98.60 | 74310 |
| 2021-11-26 | 108.85 | $97.70 | 128456 |
| 2021-11-24 | 110.09 | $109.00 | 14996 |
| 2021-11-23 | 110.26 | $109.20 | 19522 |
| 2021-11-22 | 110.44 | $106.20 | 32988 |
| 2021-11-19 | 110.93 | $105.40 | 83256 |
| 2021-11-18 | 111.52 | $110.80 | 49883 |
| 2021-11-17 | 111.61 | $110.10 | 61110 |
| 2021-11-16 | 111.77 | $112.00 | 41213 |
| 2021-11-15 | 111.75 | $111.60 | 48520 |
| 2021-11-12 | 111.77 | $111.80 | 54258 |
| 2021-11-11 | 111.77 | $111.80 | 34135 |
| 2021-11-10 | 111.76 | $111.80 | 40335 |
| 2021-11-09 | 111.76 | $113.40 | 26025 |
| 2021-11-08 | 111.58 | $112.40 | 45590 |
| 2021-11-05 | 111.49 | $111.60 | 37506 |
| 2021-11-04 | 111.46 | $109.20 | 34515 |
| 2021-11-03 | 111.67 | $109.80 | 33515 |
| 2021-11-02 | 111.80 | $112.40 | 13407 |
| 2021-11-01 | 111.68 | $112.60 | 16737 |
| 2021-10-29 | 111.52 | $111.60 | 11790 |
| 2021-10-28 | 111.43 | $111.80 | 10796 |
| 2021-10-27 | 111.31 | $111.40 | 17535 |
| 2021-10-26 | 111.20 | $113.00 | 19505 |
| 2021-10-25 | 110.91 | $112.10 | 15120 |
| 2021-10-22 | 110.68 | $112.00 | 14555 |
| 2021-10-21 | 110.44 | $111.60 | 26675 |
| 2021-10-20 | 110.21 | $112.20 | 18275 |
| 2021-10-19 | 109.88 | $111.40 | 37200 |
| 2021-10-18 | 109.59 | $111.90 | 54060 |
| 2021-10-15 | 109.22 | $112.00 | 26642 |
| 2021-10-14 | 108.82 | $111.20 | 28678 |
| 2021-10-13 | 108.47 | $110.60 | 16997 |
| 2021-10-12 | 108.17 | $110.40 | 15870 |
| 2021-10-11 | 107.85 | $110.20 | 18961 |
| 2021-10-08 | 107.53 | $109.20 | 22580 |
| 2021-10-07 | 107.28 | $109.00 | 27945 |
| 2021-10-06 | 107.01 | $108.40 | 14990 |
| 2021-10-05 | 106.78 | $109.40 | 14435 |
| 2021-10-04 | 106.43 | $108.60 | 29272 |
| 2021-10-01 | 106.12 | $107.80 | 13815 |
| 2021-09-30 | 105.86 | $107.40 | 16390 |
| 2021-09-29 | 105.62 | $106.80 | 11925 |
| 2021-09-28 | 105.41 | $107.00 | 21630 |
| 2021-09-27 | 105.16 | $107.20 | 26040 |
| 2021-09-24 | 104.87 | $106.40 | 26545 |
| 2021-09-23 | 104.62 | $105.80 | 29838 |
| 2021-09-22 | 104.41 | $104.80 | 34111 |
| 2021-09-21 | 104.27 | $103.60 | 37957 |
| 2021-09-20 | 104.22 | $105.00 | 76720 |
| 2021-09-17 | 103.98 | $106.50 | 24905 |
| 2021-09-16 | 103.55 | $106.80 | 24840 |
| 2021-09-15 | 103.05 | $107.00 | 39667 |
| 2021-09-14 | 102.49 | $104.90 | 39904 |
| 2021-09-13 | 102.12 | $105.00 | 24641 |
| 2021-09-10 | 101.73 | $104.00 | 24836 |
| 2021-09-09 | 101.42 | $102.20 | 21090 |
| 2021-09-08 | 101.29 | $103.40 | 15157 |
| 2021-09-07 | 101.03 | $102.40 | 13517 |
| 2021-09-03 | 100.86 | $103.00 | 10559 |
| 2021-09-02 | 100.62 | $103.40 | 26465 |
| 2021-09-01 | 100.35 | $102.00 | 11120 |
| 2021-08-31 | 100.20 | $101.80 | 14177 |
| 2021-08-30 | 100.08 | $102.20 | 21007 |
| 2021-08-27 | 99.93 | $101.80 | 17365 |
| 2021-08-26 | 99.85 | $100.80 | 12506 |
| 2021-08-25 | 99.89 | $101.10 | 17947 |
| 2021-08-24 | 99.93 | $100.60 | 19995 |
| 2021-08-23 | 100.03 | $97.80 | 27104 |
| 2021-08-20 | 100.43 | $93.00 | 41225 |
| 2021-08-19 | 101.35 | $95.80 | 55115 |
| 2021-08-18 | 102.04 | $98.20 | 44035 |
| 2021-08-17 | 102.53 | $100.40 | 26175 |
| 2021-08-16 | 102.80 | $101.20 | 42078 |
| 2021-08-13 | 102.98 | $101.80 | 23858 |
| 2021-08-12 | 103.12 | $102.40 | 12470 |
| 2021-08-11 | 103.22 | $103.00 | 16011 |
| 2021-08-10 | 103.28 | $101.60 | 19990 |
| 2021-08-09 | 103.50 | $100.00 | 55891 |
| 2021-08-06 | 103.91 | $101.60 | 33335 |
| 2021-08-05 | 104.20 | $102.80 | 25741 |
| 2021-08-04 | 104.38 | $100.90 | 40580 |
| 2021-08-03 | 104.76 | $103.80 | 31385 |
| 2021-08-02 | 104.88 | $104.60 | 26695 |
| 2021-07-30 | 104.93 | $107.20 | 9248 |
| 2021-07-29 | 104.74 | $107.10 | 20420 |
| 2021-07-28 | 104.55 | $105.40 | 13330 |
| 2021-07-27 | 104.52 | $104.80 | 18607 |
| 2021-07-26 | 104.56 | $105.10 | 14496 |
| 2021-07-23 | 104.57 | $105.00 | 10739 |
| 2021-07-22 | 104.60 | $104.40 | 12153 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.28
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.44
Average
75.86
Maximum
116.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.28 | $46.80 | 613669 |
| 2026-07-16 | 43.96 | $46.40 | 295604 |
| 2026-07-15 | 43.69 | $46.55 | 68848 |
| 2026-07-14 | 43.35 | $46.49 | 61500 |
| 2026-07-13 | 42.99 | $45.91 | 93200 |
| 2026-07-10 | 42.70 | $44.52 | 40847 |
| 2026-07-09 | 42.69 | $44.72 | 57998 |
| 2026-07-08 | 42.64 | $45.50 | 87725 |
| 2026-07-07 | 42.44 | $44.28 | 67032 |
| 2026-07-06 | 42.50 | $42.51 | 49154 |
| 2026-07-02 | 42.95 | $42.32 | 29250 |
| 2026-07-01 | 43.54 | $42.27 | 53375 |
| 2026-06-30 | 44.26 | $43.32 | 49739 |
| 2026-06-29 | 44.90 | $43.59 | 69245 |
| 2026-06-26 | 45.60 | $42.92 | 91700 |
| 2026-06-25 | 46.58 | $44.38 | 47534 |
| 2026-06-24 | 47.42 | $43.19 | 70882 |
| 2026-06-23 | 48.67 | $45.10 | 51958 |
| 2026-06-22 | 49.74 | $45.63 | 83990 |
| 2026-06-18 | 50.87 | $48.81 | 75632 |
| 2026-06-17 | 51.53 | $48.75 | 108539 |
| 2026-06-16 | 52.32 | $49.11 | 121248 |
| 2026-06-15 | 53.17 | $51.08 | 75795 |
| 2026-06-12 | 53.75 | $52.29 | 62821 |
| 2026-06-11 | 54.17 | $53.10 | 60378 |
| 2026-06-10 | 54.49 | $54.41 | 29400 |
| 2026-06-09 | 54.59 | $53.82 | 61437 |
| 2026-06-08 | 54.84 | $55.08 | 37905 |
| 2026-06-05 | 54.87 | $54.04 | 51316 |
| 2026-06-04 | 55.12 | $55.37 | 42308 |
| 2026-06-03 | 55.14 | $56.53 | 37950 |
| 2026-06-02 | 54.92 | $55.45 | 41123 |
| 2026-06-01 | 54.90 | $54.46 | 74246 |
| 2026-05-29 | 55.08 | $52.21 | 77505 |
| 2026-05-28 | 55.78 | $53.13 | 50492 |
| 2026-05-27 | 56.39 | $53.25 | 117088 |
| 2026-05-26 | 57.08 | $54.70 | 65020 |
| 2026-05-22 | 57.57 | $55.31 | 44757 |
| 2026-05-21 | 58.02 | $55.81 | 67966 |
| 2026-05-20 | 58.42 | $56.35 | 123289 |
| 2026-05-19 | 58.78 | $61.17 | 184300 |
| 2026-05-18 | 58.17 | $60.22 | 183701 |
| 2026-05-15 | 57.66 | $59.60 | 100046 |
| 2026-05-14 | 57.19 | $58.28 | 42797 |
| 2026-05-13 | 56.93 | $57.84 | 33641 |
| 2026-05-12 | 56.71 | $58.12 | 88616 |
| 2026-05-11 | 56.40 | $56.88 | 91216 |
| 2026-05-08 | 56.30 | $55.17 | 36355 |
| 2026-05-07 | 56.55 | $55.63 | 116675 |
| 2026-05-06 | 56.74 | $55.02 | 146757 |
| 2026-05-05 | 57.09 | $57.74 | 28968 |
| 2026-05-04 | 56.92 | $57.82 | 77772 |
| 2026-05-01 | 56.70 | $56.76 | 96600 |
| 2026-04-30 | 56.67 | $57.53 | 67101 |
| 2026-04-29 | 56.47 | $58.07 | 100089 |
| 2026-04-28 | 56.13 | $56.56 | 183537 |
| 2026-04-27 | 56.05 | $54.18 | 97600 |
| 2026-04-24 | 56.46 | $52.96 | 82233 |
| 2026-04-23 | 57.19 | $53.65 | 114768 |
| 2026-04-22 | 57.90 | $52.67 | 159200 |
| 2026-04-21 | 58.92 | $59.48 | 259300 |
| 2026-04-20 | 58.66 | $57.78 | 283888 |
| 2026-04-17 | 58.71 | $55.87 | 258200 |
| 2026-04-16 | 59.16 | $59.05 | 89900 |
| 2026-04-15 | 59.00 | $58.01 | 125303 |
| 2026-04-14 | 59.04 | $58.38 | 121200 |
| 2026-04-13 | 58.99 | $59.43 | 149115 |
| 2026-04-10 | 58.70 | $58.45 | 77332 |
| 2026-04-09 | 58.56 | $58.43 | 117794 |
| 2026-04-08 | 58.40 | $58.28 | 106000 |
| 2026-04-07 | 58.23 | $58.58 | 131400 |
| 2026-04-06 | 57.96 | $58.70 | 34248 |
| 2026-04-02 | 57.61 | $58.30 | 68100 |
| 2026-04-01 | 57.28 | $57.10 | 99003 |
| 2026-03-31 | 57.14 | $57.64 | 88101 |
| 2026-03-30 | 56.86 | $57.55 | 124600 |
| 2026-03-27 | 56.54 | $56.77 | 63639 |
| 2026-03-26 | 56.33 | $55.77 | 69805 |
| 2026-03-25 | 56.28 | $54.92 | 44224 |
| 2026-03-24 | 56.40 | $55.29 | 55313 |
| 2026-03-23 | 56.45 | $54.21 | 137428 |
| 2026-03-20 | 56.72 | $56.39 | 125054 |
| 2026-03-19 | 56.57 | $57.14 | 161810 |
| 2026-03-18 | 56.23 | $57.21 | 66135 |
| 2026-03-17 | 55.81 | $56.94 | 48722 |
| 2026-03-16 | 55.36 | $55.99 | 81800 |
| 2026-03-13 | 55.03 | $55.84 | 31332 |
| 2026-03-12 | 54.68 | $55.39 | 59965 |
| 2026-03-11 | 54.35 | $54.61 | 36413 |
| 2026-03-10 | 54.12 | $54.64 | 80072 |
| 2026-03-09 | 53.84 | $54.19 | 182589 |
| 2026-03-06 | 53.61 | $54.85 | 120100 |
| 2026-03-05 | 53.19 | $54.47 | 89889 |
| 2026-03-04 | 52.77 | $54.18 | 160951 |
| 2026-03-03 | 52.35 | $53.48 | 109733 |
| 2026-03-02 | 52.00 | $53.26 | 104300 |
| 2026-02-27 | 51.63 | $51.46 | 25843 |
| 2026-02-26 | 51.57 | $50.90 | 26712 |
| 2026-02-25 | 51.63 | $51.10 | 25820 |
| 2026-02-24 | 51.64 | $51.25 | 12900 |
| 2026-02-23 | 51.62 | $51.34 | 36876 |
| 2026-02-20 | 51.57 | $51.37 | 51700 |
| 2026-02-19 | 51.50 | $52.40 | 99000 |
| 2026-02-18 | 51.20 | $51.97 | 48400 |
| 2026-02-17 | 50.94 | $50.71 | 37303 |
| 2026-02-13 | 50.89 | $50.59 | 270706 |
| 2026-02-12 | 50.85 | $50.77 | 40913 |
| 2026-02-11 | 50.77 | $51.22 | 46300 |
| 2026-02-10 | 50.58 | $51.10 | 40701 |
| 2026-02-09 | 50.37 | $50.98 | 64138 |
| 2026-02-06 | 50.15 | $50.33 | 90500 |
| 2026-02-05 | 50.03 | $50.01 | 121300 |
| 2026-02-04 | 49.95 | $50.55 | 567943 |
| 2026-02-03 | 49.75 | $50.32 | 224900 |
| 2026-02-02 | 49.55 | $49.76 | 24000 |
| 2026-01-30 | 49.44 | $50.45 | 344600 |
| 2026-01-29 | 49.16 | $50.35 | 398500 |
| 2026-01-28 | 48.85 | $49.85 | 690506 |
| 2026-01-27 | 48.60 | $49.41 | 834727 |
| 2026-01-26 | 48.40 | $48.72 | 640600 |
| 2026-01-23 | 48.31 | $48.78 | 241327 |
| 2026-01-22 | 48.19 | $47.88 | 730736 |
| 2026-01-21 | 48.24 | $48.68 | 972730 |
| 2026-01-20 | 48.13 | $48.66 | 549145 |
| 2026-01-16 | 48.01 | $48.35 | 513100 |
| 2026-01-15 | 47.93 | $48.23 | 321202 |
| 2026-01-14 | 47.87 | $48.59 | 684000 |
| 2026-01-13 | 47.72 | $48.86 | 664851 |
| 2026-01-12 | 47.49 | $48.37 | 532752 |
| 2026-01-09 | 47.32 | $48.17 | 586101 |
| 2026-01-08 | 47.17 | $47.90 | 415777 |
| 2026-01-07 | 47.06 | $46.41 | 237921 |
| 2026-01-06 | 47.25 | $47.24 | 339101 |
| 2026-01-05 | 47.29 | $48.05 | 350900 |
| 2026-01-02 | 47.17 | $47.25 | 363230 |
| 2025-12-31 | 47.21 | $47.33 | 266946 |
| 2025-12-30 | 47.23 | $47.70 | 272853 |
| 2025-12-29 | 47.19 | $47.50 | 344337 |
| 2025-12-26 | 47.18 | $46.90 | 232600 |
| 2025-12-24 | 47.30 | $47.80 | 160700 |
| 2025-12-23 | 47.25 | $47.95 | 205800 |
| 2025-12-22 | 47.17 | $47.49 | 354731 |
| 2025-12-19 | 47.17 | $47.18 | 168419 |
| 2025-12-18 | 47.25 | $46.65 | 77900 |
| 2025-12-17 | 47.45 | $47.02 | 181868 |
| 2025-12-16 | 47.61 | $46.02 | 94236 |
| 2025-12-15 | 48.00 | $47.17 | 82900 |
| 2025-12-12 | 48.22 | $47.72 | 55072 |
| 2025-12-11 | 48.37 | $47.90 | 121100 |
| 2025-12-10 | 48.50 | $48.65 | 57146 |
| 2025-12-09 | 48.49 | $48.29 | 58046 |
| 2025-12-08 | 48.56 | $48.63 | 78317 |
| 2025-12-05 | 48.57 | $49.53 | 66390 |
| 2025-12-04 | 48.39 | $49.11 | 75110 |
| 2025-12-03 | 48.28 | $48.57 | 72600 |
| 2025-12-02 | 48.26 | $48.21 | 68964 |
| 2025-12-01 | 48.32 | $48.78 | 94012 |
| 2025-11-28 | 48.27 | $48.66 | 67433 |
| 2025-11-26 | 48.24 | $48.12 | 71779 |
| 2025-11-25 | 48.33 | $47.69 | 51503 |
| 2025-11-24 | 48.52 | $48.20 | 71511 |
| 2025-11-21 | 48.63 | $47.57 | 62400 |
| 2025-11-20 | 48.90 | $48.06 | 46930 |
| 2025-11-19 | 49.11 | $49.08 | 48500 |
| 2025-11-18 | 49.14 | $49.87 | 66662 |
| 2025-11-17 | 49.01 | $49.26 | 55800 |
| 2025-11-14 | 48.98 | $49.21 | 194642 |
| 2025-11-13 | 48.97 | $48.49 | 44700 |
| 2025-11-12 | 49.11 | $48.38 | 51900 |
| 2025-11-11 | 49.29 | $50.23 | 128400 |
| 2025-11-10 | 49.12 | $49.51 | 33876 |
| 2025-11-07 | 49.07 | $49.21 | 58223 |
| 2025-11-06 | 49.08 | $49.00 | 50100 |
| 2025-11-05 | 49.13 | $49.24 | 39100 |
| 2025-11-04 | 49.15 | $49.73 | 21100 |
| 2025-11-03 | 49.07 | $49.95 | 71804 |
| 2025-10-31 | 48.93 | $49.79 | 48732 |
| 2025-10-30 | 48.80 | $49.44 | 70900 |
| 2025-10-29 | 48.73 | $49.37 | 109443 |
| 2025-10-28 | 48.67 | $49.11 | 83495 |
| 2025-10-27 | 48.66 | $49.89 | 43306 |
| 2025-10-24 | 48.49 | $49.80 | 45200 |
| 2025-10-23 | 48.31 | $49.73 | 156337 |
| 2025-10-22 | 48.12 | $48.45 | 76206 |
| 2025-10-21 | 48.18 | $47.79 | 45819 |
| 2025-10-20 | 48.39 | $47.65 | 81042 |
| 2025-10-17 | 48.68 | $47.71 | 47243 |
| 2025-10-16 | 49.00 | $47.66 | 52300 |
| 2025-10-15 | 49.39 | $48.39 | 37800 |
| 2025-10-14 | 49.70 | $48.37 | 75967 |
| 2025-10-13 | 50.06 | $49.27 | 32700 |
| 2025-10-10 | 50.29 | $48.84 | 163616 |
| 2025-10-09 | 50.66 | $50.58 | 56750 |
| 2025-10-08 | 50.72 | $51.09 | 52214 |
| 2025-10-07 | 50.69 | $50.79 | 21210 |
| 2025-10-06 | 50.71 | $50.54 | 36554 |
| 2025-10-03 | 50.79 | $49.91 | 32635 |
| 2025-10-02 | 51.03 | $49.80 | 78739 |
| 2025-10-01 | 51.32 | $50.66 | 54130 |
| 2025-09-30 | 51.48 | $51.04 | 32000 |
| 2025-09-29 | 51.59 | $51.37 | 43850 |
| 2025-09-26 | 51.65 | $52.42 | 59490 |
| 2025-09-25 | 51.49 | $52.21 | 38700 |
| 2025-09-24 | 51.36 | $52.15 | 66913 |
| 2025-09-23 | 51.22 | $51.30 | 61230 |
| 2025-09-22 | 51.23 | $50.77 | 42237 |
| 2025-09-19 | 51.36 | $51.55 | 50835 |
| 2025-09-18 | 51.35 | $51.94 | 32700 |
| 2025-09-17 | 51.26 | $51.87 | 47472 |
| 2025-09-16 | 51.17 | $52.13 | 96686 |
| 2025-09-15 | 51.01 | $51.49 | 57400 |
| 2025-09-12 | 50.97 | $51.08 | 39900 |
| 2025-09-11 | 51.00 | $50.81 | 40134 |
| 2025-09-10 | 51.10 | $51.73 | 54777 |
| 2025-09-09 | 51.03 | $51.02 | 23700 |
| 2025-09-08 | 51.10 | $50.80 | 64008 |
| 2025-09-05 | 51.23 | $50.70 | 64902 |
| 2025-09-04 | 51.40 | $51.47 | 36951 |
| 2025-09-03 | 51.45 | $51.82 | 31900 |
| 2025-09-02 | 51.43 | $52.88 | 84900 |
| 2025-08-29 | 51.18 | $51.81 | 43441 |
| 2025-08-28 | 51.13 | $51.90 | 37100 |
| 2025-08-27 | 51.05 | $51.72 | 31215 |
| 2025-08-26 | 51.00 | $51.30 | 57748 |
| 2025-08-25 | 51.04 | $52.32 | 132792 |
| 2025-08-22 | 50.88 | $51.54 | 59088 |
| 2025-08-21 | 50.86 | $51.15 | 50900 |
| 2025-08-20 | 50.92 | $50.79 | 64100 |
| 2025-08-19 | 51.08 | $50.85 | 57500 |
| 2025-08-18 | 51.25 | $51.32 | 79835 |
| 2025-08-15 | 51.36 | $50.94 | 69717 |
| 2025-08-14 | 51.58 | $51.50 | 85251 |
| 2025-08-13 | 51.72 | $50.93 | 176424 |
| 2025-08-12 | 52.00 | $51.10 | 171818 |
| 2025-08-11 | 52.31 | $51.52 | 335495 |
| 2025-08-08 | 52.57 | $51.23 | 168682 |
| 2025-08-07 | 52.95 | $51.76 | 58877 |
| 2025-08-06 | 53.28 | $52.00 | 66585 |
| 2025-08-05 | 53.61 | $52.67 | 36988 |
| 2025-08-04 | 53.86 | $53.09 | 33541 |
| 2025-08-01 | 54.06 | $53.70 | 26100 |
| 2025-07-31 | 54.17 | $54.85 | 39023 |
| 2025-07-30 | 54.05 | $55.17 | 81700 |
| 2025-07-29 | 53.85 | $54.67 | 65100 |
| 2025-07-28 | 53.72 | $53.58 | 93100 |
| 2025-07-25 | 53.81 | $52.38 | 40747 |
| 2025-07-24 | 54.17 | $53.01 | 44900 |
| 2025-07-23 | 54.45 | $52.54 | 64800 |
| 2025-07-22 | 54.88 | $52.65 | 120723 |
| 2025-07-21 | 55.35 | $55.55 | 174545 |
| 2025-07-18 | 55.29 | $55.67 | 173800 |
| 2025-07-17 | 55.19 | $55.76 | 127186 |
| 2025-07-16 | 55.06 | $55.07 | 110537 |
| 2025-07-15 | 55.05 | $55.08 | 105215 |
| 2025-07-14 | 55.04 | $55.17 | 134578 |
| 2025-07-11 | 55.01 | $55.72 | 30144 |
| 2025-07-10 | 54.85 | $55.21 | 103523 |
| 2025-07-09 | 54.78 | $55.80 | 37407 |
| 2025-07-08 | 54.58 | $55.69 | 49926 |
| 2025-07-07 | 54.36 | $55.13 | 35900 |
| 2025-07-03 | 54.23 | $54.68 | 17800 |
| 2025-07-02 | 54.17 | $54.66 | 30904 |
| 2025-07-01 | 54.11 | $53.95 | 30200 |
| 2025-06-30 | 54.20 | $53.62 | 32175 |
| 2025-06-27 | 54.37 | $53.36 | 27400 |
| 2025-06-26 | 54.62 | $53.41 | 43728 |
| 2025-06-25 | 54.91 | $53.24 | 21420 |
| 2025-06-24 | 55.27 | $52.85 | 75700 |
| 2025-06-23 | 55.78 | $53.80 | 85400 |
| 2025-06-20 | 56.17 | $55.12 | 45938 |
| 2025-06-18 | 56.34 | $56.80 | 104572 |
| 2025-06-17 | 56.18 | $56.63 | 180300 |
| 2025-06-16 | 56.03 | $56.22 | 142654 |
| 2025-06-13 | 55.94 | $56.53 | 191648 |
| 2025-06-12 | 55.76 | $56.31 | 121318 |
| 2025-06-11 | 55.61 | $56.46 | 152731 |
| 2025-06-10 | 55.39 | $56.19 | 252914 |
| 2025-06-09 | 55.19 | $56.12 | 256100 |
| 2025-06-06 | 54.98 | $56.02 | 140227 |
| 2025-06-05 | 54.75 | $55.67 | 202200 |
| 2025-06-04 | 54.56 | $55.44 | 24900 |
| 2025-06-03 | 54.39 | $55.35 | 18508 |
| 2025-06-02 | 54.21 | $55.01 | 33102 |
| 2025-05-30 | 54.07 | $54.34 | 16639 |
| 2025-05-29 | 54.06 | $54.50 | 14600 |
| 2025-05-28 | 54.01 | $54.37 | 39041 |
| 2025-05-27 | 53.98 | $54.08 | 30420 |
| 2025-05-23 | 54.02 | $54.25 | 20607 |
| 2025-05-22 | 54.02 | $54.00 | 17439 |
| 2025-05-21 | 54.08 | $54.22 | 34100 |
| 2025-05-20 | 54.11 | $55.34 | 30200 |
| 2025-05-19 | 53.91 | $55.32 | 21200 |
| 2025-05-16 | 53.69 | $54.91 | 15232 |
| 2025-05-15 | 53.52 | $54.73 | 23100 |
| 2025-05-14 | 53.37 | $55.14 | 16700 |
| 2025-05-13 | 53.11 | $55.40 | 24100 |
| 2025-05-12 | 52.77 | $54.87 | 33600 |
| 2025-05-09 | 52.49 | $54.16 | 23300 |
| 2025-05-08 | 52.32 | $53.62 | 16459 |
| 2025-05-07 | 52.25 | $52.20 | 27700 |
| 2025-05-06 | 52.47 | $52.95 | 36700 |
| 2025-05-05 | 52.59 | $51.20 | 38090 |
| 2025-05-02 | 53.10 | $52.37 | 40912 |
| 2025-05-01 | 53.46 | $52.80 | 28600 |
| 2025-04-30 | 53.80 | $52.07 | 26146 |
| 2025-04-29 | 54.35 | $53.75 | 17327 |
| 2025-04-28 | 54.65 | $54.98 | 18342 |
| 2025-04-25 | 54.75 | $55.58 | 22600 |
| 2025-04-24 | 54.74 | $55.24 | 14300 |
| 2025-04-23 | 54.81 | $54.91 | 52163 |
| 2025-04-22 | 54.98 | $55.90 | 24430 |
| 2025-04-21 | 54.97 | $56.33 | 32400 |
| 2025-04-17 | 54.87 | $56.32 | 31850 |
| 2025-04-16 | 54.78 | $55.43 | 18400 |
| 2025-04-15 | 54.87 | $54.77 | 23226 |
| 2025-04-14 | 55.12 | $54.88 | 19771 |
| 2025-04-11 | 55.40 | $54.33 | 32930 |
| 2025-04-10 | 55.86 | $53.59 | 21610 |
| 2025-04-09 | 56.55 | $55.20 | 73236 |
| 2025-04-08 | 57.03 | $52.31 | 53529 |
| 2025-04-07 | 58.20 | $54.15 | 71025 |
| 2025-04-04 | 59.18 | $55.91 | 122000 |
| 2025-04-03 | 59.95 | $59.06 | 64600 |
| 2025-04-02 | 60.18 | $61.59 | 40500 |
| 2025-04-01 | 59.92 | $61.34 | 20100 |
| 2025-03-31 | 59.67 | $61.35 | 83915 |
| 2025-03-28 | 59.38 | $60.50 | 23419 |
| 2025-03-27 | 59.22 | $60.72 | 24617 |
| 2025-03-26 | 59.01 | $60.61 | 46017 |
| 2025-03-25 | 58.78 | $60.26 | 25000 |
| 2025-03-24 | 58.60 | $60.26 | 35000 |
| 2025-03-21 | 58.40 | $59.59 | 18603 |
| 2025-03-20 | 58.31 | $59.54 | 35825 |
| 2025-03-19 | 58.23 | $59.09 | 46031 |
| 2025-03-18 | 58.24 | $58.80 | 64300 |
| 2025-03-17 | 58.32 | $59.12 | 86800 |
| 2025-03-14 | 58.36 | $58.97 | 66400 |
| 2025-03-13 | 58.45 | $58.46 | 136900 |
| 2025-03-12 | 58.67 | $59.30 | 234446 |
| 2025-03-11 | 58.77 | $58.38 | 89931 |
| 2025-03-10 | 59.08 | $57.66 | 216270 |
| 2025-03-07 | 59.60 | $59.04 | 78400 |
| 2025-03-06 | 59.93 | $58.31 | 31635 |
| 2025-03-05 | 60.48 | $58.48 | 64000 |
| 2025-03-04 | 61.08 | $60.02 | 40000 |
| 2025-03-03 | 61.47 | $59.97 | 65672 |
| 2025-02-28 | 61.94 | $61.57 | 34036 |
| 2025-02-27 | 62.16 | $61.62 | 52800 |
| 2025-02-26 | 62.40 | $60.38 | 50156 |
| 2025-02-25 | 62.95 | $60.75 | 85523 |
| 2025-02-24 | 63.52 | $62.11 | 63500 |
| 2025-02-21 | 63.89 | $61.61 | 120300 |
| 2025-02-20 | 64.43 | $65.21 | 111900 |
| 2025-02-19 | 64.31 | $64.95 | 77066 |
| 2025-02-18 | 64.22 | $64.62 | 66120 |
| 2025-02-14 | 64.19 | $63.77 | 55472 |
| 2025-02-13 | 64.34 | $64.24 | 73600 |
| 2025-02-12 | 64.41 | $64.08 | 44600 |
| 2025-02-11 | 64.53 | $65.14 | 93130 |
| 2025-02-10 | 64.45 | $64.64 | 42500 |
| 2025-02-07 | 64.47 | $63.58 | 35600 |
| 2025-02-06 | 64.72 | $63.29 | 139350 |
| 2025-02-05 | 65.06 | $63.88 | 46000 |
| 2025-02-04 | 65.34 | $64.82 | 48642 |
| 2025-02-03 | 65.47 | $64.88 | 42800 |
| 2025-01-31 | 65.61 | $64.88 | 55063 |
| 2025-01-30 | 65.77 | $64.78 | 39388 |
| 2025-01-29 | 65.98 | $64.70 | 32000 |
| 2025-01-28 | 66.23 | $65.20 | 35839 |
| 2025-01-27 | 66.43 | $64.77 | 91351 |
| 2025-01-24 | 66.74 | $65.68 | 27451 |
| 2025-01-23 | 66.90 | $65.18 | 53760 |
| 2025-01-22 | 67.20 | $65.94 | 70736 |
| 2025-01-21 | 67.37 | $67.17 | 85975 |
| 2025-01-17 | 67.31 | $67.58 | 56456 |
| 2025-01-16 | 67.15 | $67.60 | 47600 |
| 2025-01-15 | 66.96 | $67.95 | 43226 |
| 2025-01-14 | 66.65 | $67.34 | 31059 |
| 2025-01-13 | 66.42 | $67.45 | 49309 |
| 2025-01-10 | 66.13 | $67.17 | 68500 |
| 2025-01-08 | 65.85 | $66.50 | 31335 |
| 2025-01-07 | 65.66 | $66.60 | 96400 |
| 2025-01-06 | 65.41 | $66.35 | 54700 |
| 2025-01-03 | 65.17 | $66.45 | 33300 |
| 2025-01-02 | 64.88 | $65.95 | 67800 |
| 2024-12-31 | 64.64 | $65.48 | 58400 |
| 2024-12-30 | 64.47 | $65.09 | 79895 |
| 2024-12-27 | 64.34 | $64.48 | 45700 |
| 2024-12-26 | 64.33 | $63.88 | 45300 |
| 2024-12-24 | 64.44 | $64.10 | 47600 |
| 2024-12-23 | 64.53 | $63.80 | 64333 |
| 2024-12-20 | 64.69 | $64.00 | 60600 |
| 2024-12-19 | 64.84 | $65.17 | 80197 |
| 2024-12-18 | 64.76 | $65.37 | 58206 |
| 2024-12-17 | 64.63 | $65.44 | 41300 |
| 2024-12-16 | 64.46 | $65.69 | 58525 |
| 2024-12-13 | 64.21 | $65.52 | 43200 |
| 2024-12-12 | 63.97 | $65.11 | 29025 |
| 2024-12-11 | 63.77 | $65.10 | 79741 |
| 2024-12-10 | 63.54 | $63.90 | 78560 |
| 2024-12-09 | 63.53 | $63.51 | 99750 |
| 2024-12-06 | 63.61 | $62.70 | 88900 |
| 2024-12-05 | 63.87 | $63.75 | 38947 |
| 2024-12-04 | 63.95 | $63.94 | 36414 |
| 2024-12-03 | 64.02 | $64.99 | 126003 |
| 2024-12-02 | 63.87 | $63.42 | 47255 |
| 2024-11-29 | 64.04 | $63.68 | 43200 |
| 2024-11-27 | 64.18 | $63.92 | 34452 |
| 2024-11-26 | 64.30 | $63.70 | 66526 |
| 2024-11-25 | 64.48 | $63.82 | 73328 |
| 2024-11-22 | 64.68 | $65.29 | 72700 |
| 2024-11-21 | 64.59 | $64.52 | 55771 |
| 2024-11-20 | 64.66 | $64.01 | 45448 |
| 2024-11-19 | 64.85 | $65.73 | 76222 |
| 2024-11-18 | 64.70 | $65.51 | 111906 |
| 2024-11-15 | 64.59 | $63.79 | 98561 |
| 2024-11-14 | 64.82 | $64.93 | 71027 |
| 2024-11-13 | 64.85 | $64.46 | 94353 |
| 2024-11-12 | 64.99 | $64.36 | 139664 |
| 2024-11-11 | 65.17 | $64.40 | 228737 |
| 2024-11-08 | 65.37 | $65.91 | 114107 |
| 2024-11-07 | 65.30 | $66.76 | 47129 |
| 2024-11-06 | 65.03 | $66.63 | 49702 |
| 2024-11-05 | 64.75 | $66.64 | 38617 |
| 2024-11-04 | 64.43 | $66.09 | 56268 |
| 2024-11-01 | 64.17 | $64.41 | 31137 |
| 2024-10-31 | 64.24 | $65.21 | 41111 |
| 2024-10-30 | 64.15 | $63.98 | 42910 |
| 2024-10-29 | 64.31 | $62.55 | 50900 |
| 2024-10-28 | 64.81 | $63.12 | 157754 |
| 2024-10-25 | 65.28 | $65.68 | 38842 |
| 2024-10-24 | 65.28 | $64.99 | 16126 |
| 2024-10-23 | 65.43 | $65.08 | 45900 |
| 2024-10-22 | 65.59 | $65.47 | 48948 |
| 2024-10-21 | 65.70 | $65.40 | 72691 |
| 2024-10-18 | 65.85 | $64.58 | 151738 |
| 2024-10-17 | 66.20 | $65.43 | 69300 |
| 2024-10-16 | 66.43 | $65.22 | 56500 |
| 2024-10-15 | 66.74 | $65.46 | 157535 |
| 2024-10-14 | 67.05 | $67.34 | 151900 |
| 2024-10-11 | 67.02 | $67.86 | 40767 |
| 2024-10-10 | 66.88 | $68.02 | 81341 |
| 2024-10-09 | 66.69 | $67.18 | 65100 |
| 2024-10-08 | 66.64 | $67.96 | 210819 |
| 2024-10-07 | 66.42 | $68.69 | 46535 |
| 2024-10-04 | 66.02 | $67.98 | 54201 |
| 2024-10-03 | 65.70 | $67.21 | 37848 |
| 2024-10-02 | 65.51 | $66.30 | 33600 |
| 2024-10-01 | 65.48 | $66.30 | 84600 |
| 2024-09-30 | 65.45 | $65.12 | 26144 |
| 2024-09-27 | 65.68 | $65.20 | 61019 |
| 2024-09-26 | 65.94 | $64.35 | 83055 |
| 2024-09-25 | 66.42 | $66.10 | 46138 |
| 2024-09-24 | 66.62 | $67.15 | 29319 |
| 2024-09-23 | 66.63 | $66.62 | 48514 |
| 2024-09-20 | 66.76 | $66.87 | 65900 |
| 2024-09-19 | 66.88 | $68.89 | 144877 |
| 2024-09-18 | 66.58 | $67.54 | 87004 |
| 2024-09-17 | 66.54 | $68.09 | 119918 |
| 2024-09-16 | 66.38 | $67.59 | 139200 |
| 2024-09-13 | 66.31 | $66.83 | 120487 |
| 2024-09-12 | 66.40 | $66.94 | 147100 |
| 2024-09-11 | 66.49 | $65.13 | 218679 |
| 2024-09-10 | 66.98 | $64.20 | 102174 |
| 2024-09-09 | 67.76 | $66.30 | 46011 |
| 2024-09-06 | 68.23 | $65.82 | 54400 |
| 2024-09-05 | 68.88 | $66.95 | 39754 |
| 2024-09-04 | 69.41 | $66.64 | 60380 |
| 2024-09-03 | 70.09 | $67.88 | 75026 |
| 2024-08-30 | 70.63 | $70.40 | 29505 |
| 2024-08-29 | 70.72 | $71.74 | 17106 |
| 2024-08-28 | 70.55 | $70.94 | 33462 |
| 2024-08-27 | 70.52 | $71.73 | 36900 |
| 2024-08-26 | 70.32 | $72.20 | 71729 |
| 2024-08-23 | 69.99 | $70.98 | 39009 |
| 2024-08-22 | 69.87 | $69.60 | 29270 |
| 2024-08-21 | 70.03 | $68.87 | 87230 |
| 2024-08-20 | 70.38 | $70.11 | 28200 |
| 2024-08-19 | 70.52 | $70.39 | 79700 |
| 2024-08-16 | 70.63 | $71.38 | 35572 |
| 2024-08-15 | 70.55 | $71.85 | 40800 |
| 2024-08-14 | 70.37 | $71.40 | 35825 |
| 2024-08-13 | 70.26 | $71.75 | 45934 |
| 2024-08-12 | 70.06 | $72.10 | 137821 |
| 2024-08-09 | 69.76 | $70.86 | 42800 |
| 2024-08-08 | 69.68 | $70.33 | 73236 |
| 2024-08-07 | 69.72 | $69.63 | 67185 |
| 2024-08-06 | 69.91 | $67.75 | 47311 |
| 2024-08-05 | 70.54 | $68.48 | 119231 |
| 2024-08-02 | 71.12 | $68.60 | 221058 |
| 2024-08-01 | 71.78 | $71.22 | 31784 |
| 2024-07-31 | 71.99 | $72.45 | 54311 |
| 2024-07-30 | 71.99 | $69.79 | 73801 |
| 2024-07-29 | 72.55 | $70.35 | 52609 |
| 2024-07-26 | 73.09 | $71.05 | 55744 |
| 2024-07-25 | 73.56 | $72.51 | 45900 |
| 2024-07-24 | 73.81 | $71.92 | 33431 |
| 2024-07-23 | 74.23 | $71.53 | 47058 |
| 2024-07-22 | 74.79 | $72.53 | 40213 |
| 2024-07-19 | 75.23 | $73.57 | 77399 |
| 2024-07-18 | 75.51 | $75.29 | 33037 |
| 2024-07-17 | 75.48 | $75.68 | 64700 |
| 2024-07-16 | 75.36 | $74.30 | 101700 |
| 2024-07-15 | 75.50 | $75.21 | 123500 |
| 2024-07-12 | 75.47 | $75.45 | 34073 |
| 2024-07-11 | 75.38 | $75.64 | 15979 |
| 2024-07-10 | 75.23 | $75.51 | 50600 |
| 2024-07-09 | 75.08 | $75.07 | 42812 |
| 2024-07-08 | 74.99 | $75.35 | 40916 |
| 2024-07-05 | 74.83 | $75.52 | 30206 |
| 2024-07-03 | 74.60 | $75.42 | 30514 |
| 2024-07-02 | 74.35 | $75.24 | 22938 |
| 2024-07-01 | 74.10 | $75.18 | 42215 |
| 2024-06-28 | 73.81 | $74.30 | 21818 |
| 2024-06-27 | 73.66 | $74.46 | 52329 |
| 2024-06-26 | 73.45 | $73.84 | 24789 |
| 2024-06-25 | 73.33 | $74.13 | 18355 |
| 2024-06-24 | 73.14 | $74.28 | 61346 |
| 2024-06-21 | 72.88 | $73.90 | 34620 |
| 2024-06-20 | 72.66 | $74.94 | 48076 |
| 2024-06-18 | 72.18 | $74.60 | 78446 |
| 2024-06-17 | 71.71 | $73.93 | 40522 |
| 2024-06-14 | 71.30 | $72.72 | 33125 |
| 2024-06-13 | 71.08 | $72.64 | 36598 |
| 2024-06-12 | 70.85 | $72.56 | 36554 |
| 2024-06-11 | 70.60 | $72.25 | 31723 |
| 2024-06-10 | 70.39 | $72.20 | 106703 |
| 2024-06-07 | 70.16 | $69.95 | 50010 |
| 2024-06-06 | 70.37 | $70.14 | 33156 |
| 2024-06-05 | 70.59 | $69.45 | 87076 |
| 2024-06-04 | 71.00 | $69.54 | 72186 |
| 2024-06-03 | 71.46 | $69.17 | 590849 |
| 2024-05-31 | 72.08 | $71.75 | 38970 |
| 2024-05-30 | 72.27 | $72.50 | 18053 |
| 2024-05-29 | 72.33 | $73.15 | 28744 |
| 2024-05-28 | 72.27 | $73.65 | 44247 |
| 2024-05-24 | 72.10 | $72.01 | 21445 |
| 2024-05-23 | 72.25 | $71.15 | 54800 |
| 2024-05-22 | 72.62 | $71.56 | 42242 |
| 2024-05-21 | 72.96 | $72.67 | 46454 |
| 2024-05-20 | 73.14 | $74.13 | 52700 |
| 2024-05-17 | 73.04 | $74.17 | 36630 |
| 2024-05-16 | 72.92 | $73.51 | 62700 |
| 2024-05-15 | 72.92 | $73.12 | 81712 |
| 2024-05-14 | 73.02 | $72.60 | 42286 |
| 2024-05-13 | 73.25 | $73.32 | 26086 |
| 2024-05-10 | 73.37 | $72.65 | 33905 |
| 2024-05-09 | 73.66 | $73.60 | 18938 |
| 2024-05-08 | 73.80 | $73.20 | 30100 |
| 2024-05-07 | 74.05 | $72.73 | 40705 |
| 2024-05-06 | 74.46 | $72.78 | 48842 |
| 2024-05-03 | 74.91 | $72.25 | 49800 |
| 2024-05-02 | 75.56 | $73.07 | 31800 |
| 2024-05-01 | 76.15 | $73.11 | 72700 |
| 2024-04-30 | 76.82 | $75.59 | 31548 |
| 2024-04-29 | 77.07 | $76.31 | 32706 |
| 2024-04-26 | 77.22 | $77.00 | 28592 |
| 2024-04-25 | 77.24 | $77.20 | 28160 |
| 2024-04-24 | 77.22 | $76.50 | 13161 |
| 2024-04-23 | 77.34 | $76.80 | 34300 |
| 2024-04-22 | 77.42 | $75.46 | 49229 |
| 2024-04-19 | 77.80 | $75.68 | 37604 |
| 2024-04-18 | 78.18 | $76.40 | 60300 |
| 2024-04-17 | 78.47 | $76.41 | 78100 |
| 2024-04-16 | 78.79 | $78.22 | 32037 |
| 2024-04-15 | 78.78 | $78.25 | 65898 |
| 2024-04-12 | 78.76 | $78.40 | 40548 |
| 2024-04-11 | 78.69 | $78.60 | 30602 |
| 2024-04-10 | 78.57 | $78.78 | 27400 |
| 2024-04-09 | 78.38 | $78.40 | 38000 |
| 2024-04-08 | 78.23 | $78.53 | 41700 |
| 2024-04-05 | 78.02 | $78.53 | 28654 |
| 2024-04-04 | 77.77 | $78.45 | 41648 |
| 2024-04-03 | 77.49 | $78.27 | 23900 |
| 2024-04-02 | 77.20 | $78.14 | 47794 |
| 2024-04-01 | 76.88 | $77.45 | 37400 |
| 2024-03-28 | 76.66 | $77.15 | 30145 |
| 2024-03-27 | 76.45 | $76.32 | 27706 |
| 2024-03-26 | 76.38 | $76.09 | 35533 |
| 2024-03-25 | 76.35 | $76.36 | 34347 |
| 2024-03-22 | 76.24 | $75.53 | 24563 |
| 2024-03-21 | 76.29 | $75.50 | 29618 |
| 2024-03-20 | 76.35 | $75.74 | 101119 |
| 2024-03-19 | 76.36 | $76.35 | 40573 |
| 2024-03-18 | 76.24 | $77.80 | 95426 |
| 2024-03-15 | 75.78 | $76.78 | 40382 |
| 2024-03-14 | 75.47 | $76.70 | 51432 |
| 2024-03-13 | 75.11 | $75.70 | 28000 |
| 2024-03-12 | 74.90 | $74.59 | 37900 |
| 2024-03-11 | 74.89 | $74.73 | 46800 |
| 2024-03-08 | 74.85 | $74.55 | 46600 |
| 2024-03-07 | 74.83 | $74.98 | 37891 |
| 2024-03-06 | 74.71 | $75.00 | 26503 |
| 2024-03-05 | 74.57 | $74.45 | 31542 |
| 2024-03-04 | 74.51 | $74.53 | 24756 |
| 2024-03-01 | 74.43 | $74.72 | 36338 |
| 2024-02-29 | 74.29 | $74.05 | 29463 |
| 2024-02-28 | 74.26 | $74.35 | 24416 |
| 2024-02-27 | 74.16 | $74.31 | 40291 |
| 2024-02-26 | 74.05 | $73.74 | 99026 |
| 2024-02-23 | 74.04 | $73.07 | 73900 |
| 2024-02-22 | 74.16 | $73.93 | 33377 |
| 2024-02-21 | 74.11 | $73.67 | 22833 |
| 2024-02-20 | 74.11 | $73.46 | 49830 |
| 2024-02-16 | 74.15 | $75.28 | 56903 |
| 2024-02-15 | 73.81 | $74.90 | 30287 |
| 2024-02-14 | 73.48 | $74.03 | 45800 |
| 2024-02-13 | 73.29 | $74.58 | 32300 |
| 2024-02-12 | 72.94 | $74.22 | 30217 |
| 2024-02-09 | 72.61 | $73.75 | 54708 |
| 2024-02-08 | 72.32 | $73.70 | 23364 |
| 2024-02-07 | 72.00 | $72.35 | 19501 |
| 2024-02-06 | 71.90 | $71.82 | 19523 |
| 2024-02-05 | 71.91 | $71.28 | 25172 |
| 2024-02-02 | 72.02 | $70.70 | 34121 |
| 2024-02-01 | 72.28 | $71.73 | 30200 |
| 2024-01-31 | 72.36 | $72.69 | 22648 |
| 2024-01-30 | 72.24 | $73.44 | 18200 |
| 2024-01-29 | 71.95 | $73.02 | 18100 |
| 2024-01-26 | 71.70 | $73.45 | 29200 |
| 2024-01-25 | 71.31 | $73.10 | 35212 |
| 2024-01-24 | 70.94 | $72.15 | 36906 |
| 2024-01-23 | 70.71 | $71.56 | 22047 |
| 2024-01-22 | 70.57 | $71.59 | 35233 |
| 2024-01-19 | 70.40 | $70.96 | 63019 |
| 2024-01-18 | 70.34 | $71.95 | 58700 |
| 2024-01-17 | 70.06 | $71.01 | 43784 |
| 2024-01-16 | 69.95 | $70.50 | 53700 |
| 2024-01-12 | 69.92 | $70.97 | 53258 |
| 2024-01-11 | 69.80 | $70.82 | 41648 |
| 2024-01-10 | 69.70 | $69.86 | 47232 |
| 2024-01-09 | 69.78 | $70.62 | 39833 |
| 2024-01-08 | 69.73 | $69.58 | 83439 |
| 2024-01-05 | 69.90 | $71.80 | 38882 |
| 2024-01-04 | 69.63 | $70.43 | 49797 |
| 2024-01-03 | 69.61 | $70.95 | 41408 |
| 2024-01-02 | 69.49 | $68.80 | 69000 |
| 2023-12-29 | 69.81 | $69.65 | 58988 |
| 2023-12-28 | 70.01 | $69.95 | 97884 |
| 2023-12-27 | 70.19 | $71.49 | 52500 |
| 2023-12-26 | 70.08 | $72.49 | 79000 |
| 2023-12-22 | 69.76 | $71.19 | 33000 |
| 2023-12-21 | 69.66 | $71.39 | 51200 |
| 2023-12-20 | 69.52 | $71.31 | 42670 |
| 2023-12-19 | 69.39 | $71.50 | 51642 |
| 2023-12-18 | 69.21 | $71.36 | 123571 |
| 2023-12-15 | 69.04 | $70.59 | 55942 |
| 2023-12-14 | 69.02 | $70.62 | 68967 |
| 2023-12-13 | 69.01 | $68.73 | 39114 |
| 2023-12-12 | 69.42 | $67.95 | 81315 |
| 2023-12-11 | 70.07 | $70.19 | 33136 |
| 2023-12-08 | 70.37 | $69.98 | 46114 |
| 2023-12-07 | 70.77 | $68.50 | 56053 |
| 2023-12-06 | 71.57 | $68.48 | 156452 |
| 2023-12-05 | 72.52 | $71.18 | 59486 |
| 2023-12-04 | 73.07 | $72.00 | 78167 |
| 2023-12-01 | 73.54 | $72.78 | 69802 |
| 2023-11-30 | 73.93 | $73.69 | 82534 |
| 2023-11-29 | 74.21 | $75.74 | 90559 |
| 2023-11-28 | 74.12 | $74.42 | 39527 |
| 2023-11-27 | 74.29 | $73.46 | 51105 |
| 2023-11-24 | 74.71 | $74.00 | 10900 |
| 2023-11-22 | 75.10 | $74.56 | 85389 |
| 2023-11-21 | 75.44 | $75.54 | 34696 |
| 2023-11-20 | 75.64 | $75.60 | 82140 |
| 2023-11-17 | 75.87 | $75.73 | 85181 |
| 2023-11-16 | 76.12 | $73.43 | 125600 |
| 2023-11-15 | 76.91 | $76.47 | 57936 |
| 2023-11-14 | 77.20 | $77.62 | 45749 |
| 2023-11-13 | 77.29 | $77.71 | 136048 |
| 2023-11-10 | 77.39 | $76.55 | 47905 |
| 2023-11-09 | 77.77 | $75.10 | 55833 |
| 2023-11-08 | 78.51 | $75.01 | 92647 |
| 2023-11-07 | 79.41 | $76.75 | 123900 |
| 2023-11-06 | 80.08 | $79.67 | 50333 |
| 2023-11-03 | 80.26 | $79.35 | 54100 |
| 2023-11-02 | 80.54 | $80.42 | 25840 |
| 2023-11-01 | 80.63 | $79.32 | 27600 |
| 2023-10-31 | 80.98 | $79.44 | 36800 |
| 2023-10-30 | 81.36 | $80.01 | 41621 |
| 2023-10-27 | 81.69 | $81.44 | 21896 |
| 2023-10-26 | 81.77 | $80.59 | 37600 |
| 2023-10-25 | 82.04 | $81.58 | 25447 |
| 2023-10-24 | 82.14 | $80.71 | 32231 |
| 2023-10-23 | 82.45 | $81.97 | 47100 |
| 2023-10-20 | 82.54 | $82.76 | 35450 |
| 2023-10-19 | 82.47 | $83.14 | 46852 |
| 2023-10-18 | 82.32 | $83.36 | 61218 |
| 2023-10-17 | 82.10 | $82.83 | 46736 |
| 2023-10-16 | 81.95 | $82.78 | 43999 |
| 2023-10-13 | 81.78 | $82.82 | 36628 |
| 2023-10-12 | 81.59 | $80.10 | 20200 |
| 2023-10-11 | 81.93 | $80.57 | 46380 |
| 2023-10-10 | 82.24 | $81.51 | 24054 |
| 2023-10-09 | 82.39 | $81.84 | 42880 |
| 2023-10-06 | 82.50 | $79.00 | 29367 |
| 2023-10-05 | 83.23 | $78.75 | 54863 |
| 2023-10-04 | 84.12 | $80.35 | 76142 |
| 2023-10-03 | 84.81 | $83.67 | 28646 |
| 2023-10-02 | 84.91 | $83.39 | 43400 |
| 2023-09-29 | 85.07 | $84.22 | 34477 |
| 2023-09-28 | 85.08 | $84.72 | 36045 |
| 2023-09-27 | 84.98 | $85.33 | 60721 |
| 2023-09-26 | 84.72 | $84.25 | 48448 |
| 2023-09-25 | 84.63 | $83.84 | 25500 |
| 2023-09-22 | 84.61 | $84.16 | 19300 |
| 2023-09-21 | 84.51 | $83.70 | 72316 |
| 2023-09-20 | 84.49 | $83.60 | 61256 |
| 2023-09-19 | 84.46 | $84.26 | 51528 |
| 2023-09-18 | 84.29 | $85.35 | 52039 |
| 2023-09-15 | 83.84 | $85.25 | 46160 |
| 2023-09-14 | 83.33 | $85.00 | 32323 |
| 2023-09-13 | 82.79 | $84.00 | 26502 |
| 2023-09-12 | 82.36 | $84.01 | 46436 |
| 2023-09-11 | 81.85 | $83.02 | 27994 |
| 2023-09-08 | 81.46 | $82.85 | 35406 |
| 2023-09-07 | 81.04 | $82.85 | 28545 |
| 2023-09-06 | 80.54 | $82.92 | 36232 |
| 2023-09-05 | 79.94 | $82.50 | 46600 |
| 2023-09-01 | 79.34 | $81.73 | 56124 |
| 2023-08-31 | 78.79 | $80.24 | 41205 |
| 2023-08-30 | 78.47 | $79.00 | 20467 |
| 2023-08-29 | 78.37 | $78.63 | 28059 |
| 2023-08-28 | 78.32 | $77.53 | 30000 |
| 2023-08-25 | 78.49 | $77.75 | 31400 |
| 2023-08-24 | 78.65 | $76.74 | 20811 |
| 2023-08-23 | 79.05 | $76.37 | 50600 |
| 2023-08-22 | 79.59 | $77.36 | 35790 |
| 2023-08-21 | 80.00 | $77.85 | 42135 |
| 2023-08-18 | 80.37 | $79.70 | 74894 |
| 2023-08-17 | 80.40 | $78.86 | 39307 |
| 2023-08-16 | 80.61 | $78.48 | 47857 |
| 2023-08-15 | 80.93 | $79.25 | 42060 |
| 2023-08-14 | 81.13 | $80.49 | 34219 |
| 2023-08-11 | 81.10 | $80.72 | 23345 |
| 2023-08-10 | 81.00 | $80.55 | 28641 |
| 2023-08-09 | 80.91 | $81.00 | 30044 |
| 2023-08-08 | 80.70 | $80.70 | 36283 |
| 2023-08-07 | 80.51 | $80.65 | 32822 |
| 2023-08-04 | 80.29 | $80.60 | 28526 |
| 2023-08-03 | 80.04 | $80.22 | 34477 |
| 2023-08-02 | 79.82 | $79.66 | 39155 |
| 2023-08-01 | 79.68 | $80.20 | 17402 |
| 2023-07-31 | 79.39 | $80.10 | 33959 |
| 2023-07-28 | 79.06 | $79.71 | 28031 |
| 2023-07-27 | 78.75 | $79.34 | 24364 |
| 2023-07-26 | 78.47 | $79.00 | 35670 |
| 2023-07-25 | 78.20 | $79.02 | 34300 |
| 2023-07-24 | 77.88 | $78.90 | 46224 |
| 2023-07-21 | 77.52 | $77.75 | 45875 |
| 2023-07-20 | 77.35 | $77.39 | 27733 |
| 2023-07-19 | 77.21 | $76.90 | 51633 |
| 2023-07-18 | 77.15 | $78.39 | 47700 |
| 2023-07-17 | 76.76 | $77.35 | 59864 |
| 2023-07-14 | 76.52 | $77.83 | 44308 |
| 2023-07-13 | 76.14 | $78.70 | 52567 |
| 2023-07-12 | 75.50 | $77.95 | 39100 |
| 2023-07-11 | 74.92 | $77.25 | 48311 |
| 2023-07-10 | 74.39 | $76.22 | 56200 |
| 2023-07-07 | 74.00 | $76.37 | 49200 |
| 2023-07-06 | 73.50 | $74.94 | 29747 |
| 2023-07-05 | 73.23 | $75.05 | 56265 |
| 2023-07-03 | 72.90 | $73.69 | 32744 |
| 2023-06-30 | 72.80 | $73.95 | 73619 |
| 2023-06-29 | 72.64 | $73.29 | 42100 |
| 2023-06-28 | 72.60 | $72.87 | 29700 |
| 2023-06-27 | 72.64 | $71.49 | 55411 |
| 2023-06-26 | 72.98 | $72.94 | 24008 |
| 2023-06-23 | 73.08 | $72.69 | 28219 |
| 2023-06-22 | 73.25 | $72.75 | 43730 |
| 2023-06-21 | 73.43 | $74.92 | 42200 |
| 2023-06-20 | 73.20 | $73.65 | 45522 |
| 2023-06-16 | 73.20 | $75.05 | 47880 |
| 2023-06-15 | 72.91 | $74.13 | 39451 |
| 2023-06-14 | 72.77 | $72.71 | 49800 |
| 2023-06-13 | 72.92 | $72.94 | 29873 |
| 2023-06-12 | 73.05 | $71.07 | 99541 |
| 2023-06-09 | 73.60 | $73.89 | 28143 |
| 2023-06-08 | 73.65 | $74.27 | 44380 |
| 2023-06-07 | 73.63 | $75.28 | 62500 |
| 2023-06-06 | 73.41 | $74.30 | 32447 |
| 2023-06-05 | 73.36 | $74.51 | 68200 |
| 2023-06-02 | 73.27 | $74.43 | 54043 |
| 2023-06-01 | 73.18 | $72.76 | 31364 |
| 2023-05-31 | 73.45 | $71.40 | 80532 |
| 2023-05-30 | 74.05 | $72.67 | 80800 |
| 2023-05-26 | 74.49 | $75.00 | 43200 |
| 2023-05-25 | 74.52 | $74.41 | 37894 |
| 2023-05-24 | 74.68 | $75.77 | 51603 |
| 2023-05-23 | 74.58 | $75.11 | 41218 |
| 2023-05-22 | 74.62 | $74.05 | 47733 |
| 2023-05-19 | 74.90 | $73.97 | 52666 |
| 2023-05-18 | 75.24 | $76.12 | 78069 |
| 2023-05-17 | 75.20 | $76.60 | 63000 |
| 2023-05-16 | 75.05 | $74.72 | 45200 |
| 2023-05-15 | 75.28 | $75.21 | 22396 |
| 2023-05-12 | 75.46 | $74.16 | 41107 |
| 2023-05-11 | 75.89 | $75.35 | 38400 |
| 2023-05-10 | 76.15 | $76.54 | 19834 |
| 2023-05-09 | 76.20 | $77.00 | 38276 |
| 2023-05-08 | 76.18 | $76.24 | 85671 |
| 2023-05-05 | 76.32 | $74.86 | 53277 |
| 2023-05-04 | 76.78 | $72.26 | 66524 |
| 2023-05-03 | 77.87 | $71.84 | 125500 |
| 2023-05-02 | 79.22 | $74.92 | 78037 |
| 2023-05-01 | 80.15 | $78.88 | 28628 |
| 2023-04-28 | 80.39 | $79.72 | 36113 |
| 2023-04-27 | 80.49 | $77.95 | 27516 |
| 2023-04-26 | 80.97 | $77.64 | 41298 |
| 2023-04-25 | 81.59 | $79.85 | 44173 |
| 2023-04-24 | 81.85 | $81.40 | 47503 |
| 2023-04-21 | 81.81 | $80.40 | 19800 |
| 2023-04-20 | 81.96 | $79.76 | 44700 |
| 2023-04-19 | 82.27 | $81.30 | 40571 |
| 2023-04-18 | 82.30 | $82.90 | 43300 |
| 2023-04-17 | 81.98 | $83.06 | 50466 |
| 2023-04-14 | 81.58 | $83.97 | 19908 |
| 2023-04-13 | 80.90 | $83.55 | 39300 |
| 2023-04-12 | 80.20 | $83.91 | 65776 |
| 2023-04-11 | 79.30 | $82.80 | 75100 |
| 2023-04-10 | 78.49 | $81.32 | 105271 |
| 2023-04-06 | 77.86 | $81.70 | 120539 |
| 2023-04-05 | 77.05 | $81.60 | 28700 |
| 2023-04-04 | 76.13 | $81.73 | 48836 |
| 2023-04-03 | 75.04 | $81.46 | 92454 |
| 2023-03-31 | 73.84 | $77.75 | 57733 |
| 2023-03-30 | 73.24 | $76.25 | 29500 |
| 2023-03-29 | 72.87 | $75.00 | 44100 |
| 2023-03-28 | 72.72 | $75.45 | 68800 |
| 2023-03-27 | 72.47 | $74.75 | 108789 |
| 2023-03-24 | 72.34 | $71.25 | 63232 |
| 2023-03-23 | 72.95 | $71.28 | 99242 |
| 2023-03-22 | 73.67 | $71.90 | 140798 |
| 2023-03-21 | 74.39 | $71.59 | 150400 |
| 2023-03-20 | 75.30 | $72.61 | 255200 |
| 2023-03-17 | 76.17 | $71.65 | 144000 |
| 2023-03-16 | 77.39 | $73.21 | 172874 |
| 2023-03-15 | 78.48 | $72.57 | 591102 |
| 2023-03-14 | 79.90 | $76.32 | 395000 |
| 2023-03-13 | 80.76 | $79.21 | 151044 |
| 2023-03-10 | 81.15 | $81.07 | 61626 |
| 2023-03-09 | 81.21 | $80.18 | 80193 |
| 2023-03-08 | 81.48 | $81.01 | 50239 |
| 2023-03-07 | 81.61 | $82.00 | 68300 |
| 2023-03-06 | 81.56 | $83.10 | 59734 |
| 2023-03-03 | 81.28 | $82.83 | 79200 |
| 2023-03-02 | 81.00 | $81.52 | 38022 |
| 2023-03-01 | 80.96 | $81.24 | 35173 |
| 2023-02-28 | 80.98 | $80.72 | 60400 |
| 2023-02-27 | 81.11 | $79.68 | 42629 |
| 2023-02-24 | 81.49 | $80.20 | 58203 |
| 2023-02-23 | 81.82 | $79.68 | 29200 |
| 2023-02-22 | 82.31 | $78.41 | 114176 |
| 2023-02-21 | 83.15 | $79.67 | 94246 |
| 2023-02-17 | 83.87 | $83.00 | 147200 |
| 2023-02-16 | 83.99 | $84.26 | 81321 |
| 2023-02-15 | 83.86 | $84.46 | 91500 |
| 2023-02-14 | 83.67 | $84.51 | 70754 |
| 2023-02-13 | 83.43 | $84.55 | 46606 |
| 2023-02-10 | 83.15 | $84.66 | 76000 |
| 2023-02-09 | 82.79 | $83.48 | 76298 |
| 2023-02-08 | 82.63 | $83.75 | 74500 |
| 2023-02-07 | 82.38 | $83.07 | 104058 |
| 2023-02-06 | 82.23 | $80.86 | 68759 |
| 2023-02-03 | 82.52 | $79.77 | 118200 |
| 2023-02-02 | 83.09 | $81.67 | 48500 |
| 2023-02-01 | 83.35 | $82.40 | 46461 |
| 2023-01-31 | 83.50 | $83.46 | 17623 |
| 2023-01-30 | 83.44 | $82.56 | 32318 |
| 2023-01-27 | 83.56 | $83.40 | 46100 |
| 2023-01-26 | 83.52 | $84.02 | 52500 |
| 2023-01-25 | 83.34 | $83.83 | 23727 |
| 2023-01-24 | 83.16 | $83.68 | 24958 |
| 2023-01-23 | 82.99 | $84.08 | 40537 |
| 2023-01-20 | 82.69 | $83.90 | 39455 |
| 2023-01-19 | 82.39 | $83.42 | 39000 |
| 2023-01-18 | 82.14 | $84.10 | 84525 |
| 2023-01-17 | 81.70 | $84.80 | 49845 |
| 2023-01-13 | 81.05 | $84.10 | 35795 |
| 2023-01-12 | 80.44 | $83.01 | 29700 |
| 2023-01-11 | 79.96 | $82.29 | 59327 |
| 2023-01-10 | 79.57 | $80.31 | 44705 |
| 2023-01-09 | 79.53 | $80.11 | 55916 |
| 2023-01-06 | 79.53 | $78.90 | 56800 |
| 2023-01-05 | 79.80 | $78.59 | 67348 |
| 2023-01-04 | 80.18 | $78.15 | 115100 |
| 2023-01-03 | 80.73 | $81.48 | 92800 |
| 2022-12-30 | 80.66 | $83.25 | 44665 |
| 2022-12-29 | 80.21 | $81.82 | 46400 |
| 2022-12-28 | 80.01 | $81.88 | 58903 |
| 2022-12-27 | 79.76 | $82.25 | 63100 |
| 2022-12-23 | 79.40 | $81.94 | 41339 |
| 2022-12-22 | 79.06 | $80.73 | 47128 |
| 2022-12-21 | 78.93 | $80.93 | 55100 |
| 2022-12-20 | 78.75 | $79.35 | 29520 |
| 2022-12-19 | 78.89 | $80.37 | 49313 |
| 2022-12-16 | 78.85 | $79.25 | 35937 |
| 2022-12-15 | 79.05 | $80.17 | 33747 |
| 2022-12-14 | 79.10 | $81.02 | 48542 |
| 2022-12-13 | 79.00 | $79.81 | 52878 |
| 2022-12-12 | 79.16 | $78.21 | 42395 |
| 2022-12-09 | 79.69 | $76.71 | 55939 |
| 2022-12-08 | 80.64 | $76.63 | 89500 |
| 2022-12-07 | 81.77 | $77.78 | 106130 |
| 2022-12-06 | 82.86 | $79.60 | 121500 |
| 2022-12-05 | 83.75 | $82.69 | 54871 |
| 2022-12-02 | 84.14 | $84.74 | 36346 |
| 2022-12-01 | 84.17 | $85.60 | 55328 |
| 2022-11-30 | 84.02 | $85.34 | 45360 |
| 2022-11-29 | 83.92 | $82.99 | 53648 |
| 2022-11-28 | 84.31 | $81.40 | 92514 |
| 2022-11-25 | 85.10 | $81.48 | 32800 |
| 2022-11-23 | 86.01 | $81.85 | 64500 |
| 2022-11-22 | 87.00 | $84.73 | 49839 |
| 2022-11-21 | 87.54 | $83.84 | 118701 |
| 2022-11-18 | 88.35 | $83.81 | 129427 |
| 2022-11-17 | 89.31 | $86.68 | 108647 |
| 2022-11-16 | 89.80 | $88.76 | 86078 |
| 2022-11-15 | 89.94 | $89.93 | 79500 |
| 2022-11-14 | 89.85 | $88.93 | 92820 |
| 2022-11-11 | 89.95 | $91.09 | 51600 |
| 2022-11-10 | 89.60 | $88.60 | 58359 |
| 2022-11-09 | 89.72 | $88.30 | 55430 |
| 2022-11-08 | 89.91 | $90.85 | 55700 |
| 2022-11-07 | 89.59 | $92.46 | 50923 |
| 2022-11-04 | 88.88 | $92.18 | 77331 |
| 2022-11-03 | 88.11 | $89.32 | 73809 |
| 2022-11-02 | 87.81 | $89.71 | 53734 |
| 2022-11-01 | 87.39 | $88.87 | 33600 |
| 2022-10-31 | 87.07 | $87.21 | 43857 |
| 2022-10-28 | 87.05 | $88.25 | 63712 |
| 2022-10-27 | 86.81 | $88.87 | 55021 |
| 2022-10-26 | 86.40 | $88.06 | 84203 |
| 2022-10-25 | 86.10 | $86.08 | 36200 |
| 2022-10-24 | 86.17 | $85.64 | 40372 |
| 2022-10-21 | 86.34 | $85.70 | 53921 |
| 2022-10-20 | 86.54 | $85.28 | 53006 |
| 2022-10-19 | 86.85 | $85.07 | 69916 |
| 2022-10-18 | 87.27 | $86.60 | 130186 |
| 2022-10-17 | 87.43 | $87.72 | 69798 |
| 2022-10-14 | 87.38 | $87.73 | 66011 |
| 2022-10-13 | 87.32 | $89.67 | 54411 |
| 2022-10-12 | 86.85 | $87.98 | 58500 |
| 2022-10-11 | 86.65 | $88.68 | 61000 |
| 2022-10-10 | 86.28 | $90.67 | 66000 |
| 2022-10-07 | 85.44 | $91.30 | 130217 |
| 2022-10-06 | 84.33 | $89.40 | 55705 |
| 2022-10-05 | 83.46 | $88.37 | 65908 |
| 2022-10-04 | 82.68 | $86.69 | 161055 |
| 2022-10-03 | 82.14 | $84.18 | 449350 |
| 2022-09-30 | 82.05 | $81.50 | 105300 |
| 2022-09-29 | 82.54 | $83.03 | 91762 |
| 2022-09-28 | 82.80 | $83.52 | 347745 |
| 2022-09-27 | 83.02 | $80.36 | 395989 |
| 2022-09-26 | 83.96 | $79.20 | 251655 |
| 2022-09-23 | 85.31 | $81.40 | 422095 |
| 2022-09-22 | 86.43 | $85.20 | 185070 |
| 2022-09-21 | 86.95 | $84.80 | 137921 |
| 2022-09-20 | 87.64 | $85.60 | 269025 |
| 2022-09-19 | 88.28 | $88.60 | 172412 |
| 2022-09-16 | 88.41 | $88.40 | 125541 |
| 2022-09-15 | 88.61 | $88.40 | 124906 |
| 2022-09-14 | 88.85 | $90.60 | 89950 |
| 2022-09-13 | 88.67 | $90.20 | 174285 |
| 2022-09-12 | 88.56 | $90.40 | 99115 |
| 2022-09-09 | 88.41 | $89.20 | 144090 |
| 2022-09-08 | 88.49 | $86.20 | 159835 |
| 2022-09-07 | 89.23 | $85.60 | 277285 |
| 2022-09-06 | 90.23 | $89.80 | 118847 |
| 2022-09-02 | 90.52 | $89.40 | 166022 |
| 2022-09-01 | 90.94 | $89.00 | 141500 |
| 2022-08-31 | 91.52 | $91.00 | 108995 |
| 2022-08-30 | 91.79 | $92.40 | 108495 |
| 2022-08-29 | 91.81 | $94.60 | 82285 |
| 2022-08-26 | 91.38 | $92.60 | 101531 |
| 2022-08-25 | 91.31 | $93.00 | 79835 |
| 2022-08-24 | 91.15 | $94.00 | 102250 |
| 2022-08-23 | 90.77 | $93.00 | 141655 |
| 2022-08-22 | 90.56 | $91.20 | 165875 |
| 2022-08-19 | 90.70 | $91.20 | 112290 |
| 2022-08-18 | 90.87 | $93.00 | 150501 |
| 2022-08-17 | 90.71 | $91.00 | 143550 |
| 2022-08-16 | 90.96 | $90.60 | 166605 |
| 2022-08-15 | 91.36 | $92.20 | 167950 |
| 2022-08-12 | 91.49 | $94.00 | 87555 |
| 2022-08-11 | 91.28 | $94.80 | 101376 |
| 2022-08-10 | 90.89 | $93.20 | 138840 |
| 2022-08-09 | 90.79 | $91.80 | 98606 |
| 2022-08-08 | 90.99 | $92.20 | 144440 |
| 2022-08-05 | 91.15 | $89.60 | 139835 |
| 2022-08-04 | 91.92 | $89.80 | 299660 |
| 2022-08-03 | 92.79 | $92.20 | 242556 |
| 2022-08-02 | 93.31 | $95.20 | 117907 |
| 2022-08-01 | 93.30 | $94.00 | 194220 |
| 2022-07-29 | 93.56 | $97.40 | 139730 |
| 2022-07-28 | 93.17 | $96.20 | 81371 |
| 2022-07-27 | 93.00 | $96.80 | 103905 |
| 2022-07-26 | 92.69 | $93.60 | 78045 |
| 2022-07-25 | 93.03 | $94.60 | 75436 |
| 2022-07-22 | 93.25 | $92.60 | 116215 |
| 2022-07-21 | 93.95 | $93.80 | 106935 |
| 2022-07-20 | 94.54 | $95.80 | 90605 |
| 2022-07-19 | 94.84 | $95.80 | 135360 |
| 2022-07-18 | 95.20 | $98.40 | 163825 |
| 2022-07-15 | 95.11 | $95.20 | 142060 |
| 2022-07-14 | 95.71 | $94.00 | 188181 |
| 2022-07-13 | 96.68 | $94.20 | 157015 |
| 2022-07-12 | 97.80 | $94.00 | 199381 |
| 2022-07-11 | 99.18 | $99.60 | 122805 |
| 2022-07-08 | 99.61 | $99.80 | 103662 |
| 2022-07-07 | 100.11 | $97.80 | 132525 |
| 2022-07-06 | 101.13 | $94.00 | 192185 |
| 2022-07-05 | 103.14 | $95.80 | 356885 |
| 2022-07-01 | 105.11 | $104.00 | 74835 |
| 2022-06-30 | 105.70 | $102.40 | 127130 |
| 2022-06-29 | 106.73 | $105.60 | 96435 |
| 2022-06-28 | 107.27 | $107.40 | 125208 |
| 2022-06-27 | 107.53 | $105.40 | 80060 |
| 2022-06-24 | 108.26 | $103.00 | 67060 |
| 2022-06-23 | 109.64 | $100.40 | 109405 |
| 2022-06-22 | 111.79 | $102.60 | 221040 |
| 2022-06-21 | 113.83 | $106.40 | 205395 |
| 2022-06-17 | 115.40 | $110.60 | 331175 |
| 2022-06-16 | 116.33 | $114.80 | 130100 |
| 2022-06-15 | 116.52 | $114.20 | 145306 |
| 2022-06-14 | 116.86 | $115.40 | 160105 |
| 2022-06-13 | 116.99 | $117.00 | 171015 |
| 2022-06-10 | 116.79 | $117.00 | 115600 |
| 2022-06-09 | 116.56 | $117.20 | 102360 |
| 2022-06-08 | 116.23 | $117.40 | 128855 |
| 2022-06-07 | 115.81 | $117.00 | 118415 |
| 2022-06-06 | 115.39 | $116.60 | 51865 |
| 2022-06-03 | 114.98 | $116.40 | 44395 |
| 2022-06-02 | 114.54 | $115.60 | 64520 |
| 2022-06-01 | 114.19 | $115.20 | 72836 |
| 2022-05-31 | 113.86 | $114.80 | 113319 |
| 2022-05-27 | 113.56 | $114.40 | 43405 |
| 2022-05-26 | 113.28 | $114.20 | 76315 |
| 2022-05-25 | 113.01 | $113.00 | 47725 |
| 2022-05-24 | 112.94 | $112.20 | 44705 |
| 2022-05-23 | 113.02 | $111.80 | 63186 |
| 2022-05-20 | 113.19 | $111.20 | 55987 |
| 2022-05-19 | 113.52 | $110.80 | 130615 |
| 2022-05-18 | 113.97 | $113.80 | 159562 |
| 2022-05-17 | 113.86 | $115.40 | 147350 |
| 2022-05-16 | 113.39 | $116.80 | 99180 |
| 2022-05-13 | 112.54 | $115.00 | 77935 |
| 2022-05-12 | 111.93 | $113.60 | 58475 |
| 2022-05-11 | 111.51 | $112.60 | 66676 |
| 2022-05-10 | 111.23 | $109.40 | 98720 |
| 2022-05-09 | 111.57 | $111.20 | 137575 |
| 2022-05-06 | 111.60 | $114.00 | 63105 |
| 2022-05-05 | 111.03 | $112.40 | 58256 |
| 2022-05-04 | 110.71 | $112.80 | 52110 |
| 2022-05-03 | 110.25 | $110.20 | 38795 |
| 2022-05-02 | 110.26 | $111.40 | 90260 |
| 2022-04-29 | 110.03 | $109.80 | 37640 |
| 2022-04-28 | 110.09 | $110.60 | 35406 |
| 2022-04-27 | 110.00 | $109.20 | 34520 |
| 2022-04-26 | 110.18 | $108.80 | 67996 |
| 2022-04-25 | 110.48 | $107.80 | 116790 |
| 2022-04-22 | 111.04 | $108.80 | 45806 |
| 2022-04-21 | 111.48 | $110.20 | 37376 |
| 2022-04-20 | 111.69 | $109.40 | 67661 |
| 2022-04-19 | 112.10 | $109.40 | 88755 |
| 2022-04-18 | 112.57 | $115.60 | 141590 |
| 2022-04-14 | 111.81 | $114.40 | 85850 |
| 2022-04-13 | 111.17 | $114.00 | 66976 |
| 2022-04-12 | 110.50 | $111.00 | 59592 |
| 2022-04-11 | 110.36 | $108.00 | 108335 |
| 2022-04-08 | 110.83 | $109.80 | 72481 |
| 2022-04-07 | 110.99 | $108.80 | 153960 |
| 2022-04-06 | 111.38 | $108.40 | 96805 |
| 2022-04-05 | 111.92 | $110.40 | 54115 |
| 2022-04-04 | 112.12 | $113.00 | 58692 |
| 2022-04-01 | 111.79 | $109.40 | 38146 |
| 2022-03-31 | 112.16 | $109.40 | 68495 |
| 2022-03-30 | 112.58 | $113.60 | 38851 |
| 2022-03-29 | 112.18 | $111.20 | 75275 |
| 2022-03-28 | 112.21 | $109.20 | 93020 |
| 2022-03-25 | 112.66 | $115.40 | 29819 |
| 2022-03-24 | 111.86 | $114.20 | 38001 |
| 2022-03-23 | 111.17 | $115.40 | 108226 |
| 2022-03-22 | 110.12 | $112.00 | 56035 |
| 2022-03-21 | 109.60 | $113.20 | 64600 |
| 2022-03-18 | 108.74 | $110.40 | 65680 |
| 2022-03-17 | 108.34 | $108.80 | 62695 |
| 2022-03-16 | 108.20 | $102.80 | 83680 |
| 2022-03-15 | 109.30 | $103.60 | 106802 |
| 2022-03-14 | 110.41 | $108.00 | 82176 |
| 2022-03-11 | 110.76 | $111.40 | 32605 |
| 2022-03-10 | 110.44 | $109.40 | 49121 |
| 2022-03-09 | 110.49 | $109.80 | 102470 |
| 2022-03-08 | 110.44 | $113.20 | 83181 |
| 2022-03-07 | 109.67 | $112.40 | 74405 |
| 2022-03-04 | 108.93 | $111.60 | 69874 |
| 2022-03-03 | 108.23 | $111.00 | 45535 |
| 2022-03-02 | 107.54 | $110.80 | 62820 |
| 2022-03-01 | 106.78 | $109.20 | 87975 |
| 2022-02-28 | 106.23 | $107.00 | 89341 |
| 2022-02-25 | 106.05 | $105.20 | 45865 |
| 2022-02-24 | 106.23 | $105.80 | 114377 |
| 2022-02-23 | 106.30 | $105.20 | 46400 |
| 2022-02-22 | 106.52 | $104.80 | 70544 |
| 2022-02-18 | 106.85 | $103.60 | 74105 |
| 2022-02-17 | 107.49 | $106.00 | 102012 |
| 2022-02-16 | 107.72 | $107.00 | 87915 |
| 2022-02-15 | 107.77 | $106.40 | 93871 |
| 2022-02-14 | 107.94 | $108.60 | 66140 |
| 2022-02-11 | 107.68 | $108.60 | 58250 |
| 2022-02-10 | 107.37 | $107.20 | 51415 |
| 2022-02-09 | 107.30 | $107.40 | 33561 |
| 2022-02-08 | 107.17 | $107.60 | 60865 |
| 2022-02-07 | 106.97 | $108.00 | 87455 |
| 2022-02-04 | 106.65 | $107.20 | 43840 |
| 2022-02-03 | 106.45 | $107.20 | 21630 |
| 2022-02-02 | 106.20 | $106.60 | 20412 |
| 2022-02-01 | 106.04 | $106.40 | 28026 |
| 2022-01-31 | 105.89 | $106.40 | 19040 |
| 2022-01-28 | 105.72 | $105.20 | 20206 |
| 2022-01-27 | 105.77 | $105.40 | 32627 |
| 2022-01-26 | 105.77 | $105.00 | 28666 |
| 2022-01-25 | 105.86 | $104.60 | 17830 |
| 2022-01-24 | 106.05 | $104.20 | 61461 |
| 2022-01-21 | 106.34 | $104.20 | 69566 |
| 2022-01-20 | 106.68 | $104.60 | 49886 |
| 2022-01-19 | 106.97 | $107.80 | 70451 |
| 2022-01-18 | 106.64 | $107.80 | 75912 |
| 2022-01-14 | 106.24 | $106.80 | 33705 |
| 2022-01-13 | 105.98 | $107.00 | 30020 |
| 2022-01-12 | 105.63 | $107.00 | 33810 |
| 2022-01-11 | 105.22 | $107.00 | 37960 |
| 2022-01-10 | 104.73 | $106.20 | 40250 |
| 2022-01-07 | 104.33 | $106.20 | 42666 |
| 2022-01-06 | 103.87 | $106.20 | 29240 |
| 2022-01-05 | 103.33 | $105.40 | 20133 |
| 2022-01-04 | 102.87 | $105.20 | 17846 |
| 2022-01-03 | 102.37 | $104.80 | 24070 |
| 2021-12-31 | 101.89 | $103.80 | 14407 |
| 2021-12-30 | 101.53 | $104.80 | 22740 |
| 2021-12-29 | 100.92 | $104.00 | 19745 |
| 2021-12-28 | 100.38 | $103.80 | 25040 |
| 2021-12-27 | 99.80 | $103.40 | 30804 |
| 2021-12-23 | 99.22 | $102.00 | 41455 |
| 2021-12-22 | 98.85 | $100.80 | 19881 |
| 2021-12-21 | 98.69 | $100.00 | 20260 |
| 2021-12-20 | 98.69 | $98.80 | 56655 |
| 2021-12-17 | 98.95 | $100.20 | 23656 |
| 2021-12-16 | 98.98 | $101.40 | 19260 |
| 2021-12-15 | 98.77 | $101.00 | 22731 |
| 2021-12-14 | 98.63 | $99.80 | 21259 |
| 2021-12-13 | 98.73 | $100.60 | 32746 |
| 2021-12-10 | 98.70 | $101.40 | 33651 |
| 2021-12-09 | 98.52 | $100.40 | 40645 |
| 2021-12-08 | 98.55 | $102.60 | 24602 |
| 2021-12-07 | 98.13 | $101.20 | 44268 |
| 2021-12-06 | 97.97 | $98.80 | 40307 |
| 2021-12-03 | 98.31 | $94.00 | 48216 |
| 2021-12-02 | 99.74 | $95.00 | 61905 |
| 2021-12-01 | 101.22 | $92.80 | 67753 |
| 2021-11-30 | 103.42 | $94.00 | 125055 |
| 2021-11-29 | 105.73 | $98.60 | 74310 |
| 2021-11-26 | 107.46 | $97.70 | 128456 |
| 2021-11-24 | 109.66 | $109.00 | 14996 |
| 2021-11-23 | 109.84 | $109.20 | 19522 |
| 2021-11-22 | 110.01 | $106.20 | 32988 |
| 2021-11-19 | 110.84 | $105.40 | 83256 |
| 2021-11-18 | 111.97 | $110.80 | 49883 |
| 2021-11-17 | 112.14 | $110.10 | 61110 |
| 2021-11-16 | 112.48 | $112.00 | 41213 |
| 2021-11-15 | 112.47 | $111.60 | 48520 |
| 2021-11-12 | 112.54 | $111.80 | 54258 |
| 2021-11-11 | 112.57 | $111.80 | 34135 |
| 2021-11-10 | 112.60 | $111.80 | 40335 |
| 2021-11-09 | 112.62 | $113.40 | 26025 |
| 2021-11-08 | 112.31 | $112.40 | 45590 |
| 2021-11-05 | 112.14 | $111.60 | 37506 |
| 2021-11-04 | 112.11 | $109.20 | 34515 |
| 2021-11-03 | 112.58 | $109.80 | 33515 |
| 2021-11-02 | 112.98 | $112.40 | 13407 |
| 2021-11-01 | 112.89 | $112.60 | 16737 |
| 2021-10-29 | 112.73 | $111.60 | 11790 |
| 2021-10-28 | 112.75 | $111.80 | 10796 |
| 2021-10-27 | 112.72 | $111.40 | 17535 |
| 2021-10-26 | 112.75 | $113.00 | 19505 |
| 2021-10-25 | 112.44 | $112.10 | 15120 |
| 2021-10-22 | 112.25 | $112.00 | 14555 |
| 2021-10-21 | 112.05 | $111.60 | 26675 |
| 2021-10-20 | 111.88 | $112.20 | 18275 |
| 2021-10-19 | 111.54 | $111.40 | 37200 |
| 2021-10-18 | 111.31 | $111.90 | 54060 |
| 2021-10-15 | 110.92 | $112.00 | 26642 |
| 2021-10-14 | 110.43 | $111.20 | 28678 |
| 2021-10-13 | 110.02 | $110.60 | 16997 |
| 2021-10-12 | 109.66 | $110.40 | 15870 |
| 2021-10-11 | 109.27 | $110.20 | 18961 |
| 2021-10-08 | 108.85 | $109.20 | 22580 |
| 2021-10-07 | 108.56 | $109.00 | 27945 |
| 2021-10-06 | 108.26 | $108.40 | 14990 |
| 2021-10-05 | 108.03 | $109.40 | 14435 |
| 2021-10-04 | 107.53 | $108.60 | 29272 |
| 2021-10-01 | 107.12 | $107.80 | 13815 |
| 2021-09-30 | 106.80 | $107.40 | 16390 |
| 2021-09-29 | 106.50 | $106.80 | 11925 |
| 2021-09-28 | 106.28 | $107.00 | 21630 |
| 2021-09-27 | 105.97 | $107.20 | 26040 |
| 2021-09-24 | 105.56 | $106.40 | 26545 |
| 2021-09-23 | 105.24 | $105.80 | 29838 |
| 2021-09-22 | 105.00 | $104.80 | 34111 |
| 2021-09-21 | 104.92 | $103.60 | 37957 |
| 2021-09-20 | 105.07 | $105.00 | 76720 |
| 2021-09-17 | 104.95 | $106.50 | 24905 |
| 2021-09-16 | 104.48 | $106.80 | 24840 |
| 2021-09-15 | 103.87 | $107.00 | 39667 |
| 2021-09-14 | 103.12 | $104.90 | 39904 |
| 2021-09-13 | 102.68 | $105.00 | 24641 |
| 2021-09-10 | 102.15 | $104.00 | 24836 |
| 2021-09-09 | 101.74 | $102.20 | 21090 |
| 2021-09-08 | 101.65 | $103.40 | 15157 |
| 2021-09-07 | 101.29 | $102.40 | 13517 |
| 2021-09-03 | 101.08 | $103.00 | 10559 |
| 2021-09-02 | 100.72 | $103.40 | 26465 |
| 2021-09-01 | 100.21 | $102.00 | 11120 |
| 2021-08-31 | 99.93 | $101.80 | 14177 |
| 2021-08-30 | 99.65 | $102.20 | 21007 |
| 2021-08-27 | 99.24 | $101.80 | 17365 |
| 2021-08-26 | 98.86 | $100.80 | 12506 |
| 2021-08-25 | 98.64 | $101.10 | 17947 |
| 2021-08-24 | 98.34 | $100.60 | 19995 |
| 2021-08-23 | 98.10 | $97.80 | 27104 |
| 2021-08-20 | 98.42 | $93.00 | 41225 |
| 2021-08-19 | 99.82 | $95.80 | 55115 |
| 2021-08-18 | 100.87 | $98.20 | 44035 |
| 2021-08-17 | 101.59 | $100.40 | 26175 |
| 2021-08-16 | 101.96 | $101.20 | 42078 |
| 2021-08-13 | 102.23 | $101.80 | 23858 |
| 2021-08-12 | 102.43 | $102.40 | 12470 |
| 2021-08-11 | 102.53 | $103.00 | 16011 |
| 2021-08-10 | 102.53 | $101.60 | 19990 |
| 2021-08-09 | 102.83 | $100.00 | 55891 |
| 2021-08-06 | 103.52 | $101.60 | 33335 |
| 2021-08-05 | 103.99 | $102.80 | 25741 |
| 2021-08-04 | 104.28 | $100.90 | 40580 |
| 2021-08-03 | 105.02 | $103.80 | 31385 |
| 2021-08-02 | 105.27 | $104.60 | 26695 |
| 2021-07-30 | 105.38 | $107.20 | 9248 |
| 2021-07-29 | 104.97 | $107.10 | 20420 |
| 2021-07-28 | 104.51 | $105.40 | 13330 |
| 2021-07-27 | 104.33 | $104.80 | 18607 |
| 2021-07-26 | 104.26 | $105.10 | 14496 |
| 2021-07-23 | 104.11 | $105.00 | 10739 |
| 2021-07-22 | 103.96 | $104.40 | 12153 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.16
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.95
Average
75.84
Maximum
117.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.16 | $46.80 | 613669 |
| 2026-07-16 | 44.67 | $46.40 | 295604 |
| 2026-07-15 | 44.21 | $46.55 | 68848 |
| 2026-07-14 | 43.63 | $46.49 | 61500 |
| 2026-07-13 | 42.96 | $45.91 | 93200 |
| 2026-07-10 | 42.37 | $44.52 | 40847 |
| 2026-07-09 | 42.12 | $44.72 | 57998 |
| 2026-07-08 | 41.81 | $45.50 | 87725 |
| 2026-07-07 | 41.22 | $44.28 | 67032 |
| 2026-07-06 | 40.95 | $42.51 | 49154 |
| 2026-07-02 | 41.24 | $42.32 | 29250 |
| 2026-07-01 | 41.72 | $42.27 | 53375 |
| 2026-06-30 | 42.38 | $43.32 | 49739 |
| 2026-06-29 | 42.92 | $43.59 | 69245 |
| 2026-06-26 | 43.55 | $42.92 | 91700 |
| 2026-06-25 | 44.60 | $44.38 | 47534 |
| 2026-06-24 | 45.46 | $43.19 | 70882 |
| 2026-06-23 | 46.95 | $45.10 | 51958 |
| 2026-06-22 | 48.21 | $45.63 | 83990 |
| 2026-06-18 | 49.62 | $48.81 | 75632 |
| 2026-06-17 | 50.36 | $48.75 | 108539 |
| 2026-06-16 | 51.32 | $49.11 | 121248 |
| 2026-06-15 | 52.41 | $51.08 | 75795 |
| 2026-06-12 | 53.12 | $52.29 | 62821 |
| 2026-06-11 | 53.63 | $53.10 | 60378 |
| 2026-06-10 | 54.01 | $54.41 | 29400 |
| 2026-06-09 | 54.07 | $53.82 | 61437 |
| 2026-06-08 | 54.34 | $55.08 | 37905 |
| 2026-06-05 | 54.29 | $54.04 | 51316 |
| 2026-06-04 | 54.57 | $55.37 | 42308 |
| 2026-06-03 | 54.51 | $56.53 | 37950 |
| 2026-06-02 | 54.07 | $55.45 | 41123 |
| 2026-06-01 | 53.91 | $54.46 | 74246 |
| 2026-05-29 | 54.03 | $52.21 | 77505 |
| 2026-05-28 | 54.92 | $53.13 | 50492 |
| 2026-05-27 | 55.72 | $53.25 | 117088 |
| 2026-05-26 | 56.67 | $54.70 | 65020 |
| 2026-05-22 | 57.37 | $55.31 | 44757 |
| 2026-05-21 | 58.03 | $55.81 | 67966 |
| 2026-05-20 | 58.67 | $56.35 | 123289 |
| 2026-05-19 | 59.27 | $61.17 | 184300 |
| 2026-05-18 | 58.46 | $60.22 | 183701 |
| 2026-05-15 | 57.77 | $59.60 | 100046 |
| 2026-05-14 | 57.11 | $58.28 | 42797 |
| 2026-05-13 | 56.72 | $57.84 | 33641 |
| 2026-05-12 | 56.39 | $58.12 | 88616 |
| 2026-05-11 | 55.90 | $56.88 | 91216 |
| 2026-05-08 | 55.70 | $55.17 | 36355 |
| 2026-05-07 | 56.00 | $55.63 | 116675 |
| 2026-05-06 | 56.23 | $55.02 | 146757 |
| 2026-05-05 | 56.70 | $57.74 | 28968 |
| 2026-05-04 | 56.42 | $57.82 | 77772 |
| 2026-05-01 | 56.06 | $56.76 | 96600 |
| 2026-04-30 | 55.95 | $57.53 | 67101 |
| 2026-04-29 | 55.59 | $58.07 | 100089 |
| 2026-04-28 | 54.99 | $56.56 | 183537 |
| 2026-04-27 | 54.74 | $54.18 | 97600 |
| 2026-04-24 | 55.21 | $52.96 | 82233 |
| 2026-04-23 | 56.18 | $53.65 | 114768 |
| 2026-04-22 | 57.15 | $52.67 | 159200 |
| 2026-04-21 | 58.64 | $59.48 | 259300 |
| 2026-04-20 | 58.29 | $57.78 | 283888 |
| 2026-04-17 | 58.39 | $55.87 | 258200 |
| 2026-04-16 | 59.11 | $59.05 | 89900 |
| 2026-04-15 | 58.96 | $58.01 | 125303 |
| 2026-04-14 | 59.10 | $58.38 | 121200 |
| 2026-04-13 | 59.12 | $59.43 | 149115 |
| 2026-04-10 | 58.80 | $58.45 | 77332 |
| 2026-04-09 | 58.70 | $58.43 | 117794 |
| 2026-04-08 | 58.56 | $58.28 | 106000 |
| 2026-04-07 | 58.42 | $58.58 | 131400 |
| 2026-04-06 | 58.14 | $58.70 | 34248 |
| 2026-04-02 | 57.73 | $58.30 | 68100 |
| 2026-04-01 | 57.34 | $57.10 | 99003 |
| 2026-03-31 | 57.23 | $57.64 | 88101 |
| 2026-03-30 | 56.90 | $57.55 | 124600 |
| 2026-03-27 | 56.51 | $56.77 | 63639 |
| 2026-03-26 | 56.27 | $55.77 | 69805 |
| 2026-03-25 | 56.28 | $54.92 | 44224 |
| 2026-03-24 | 56.54 | $55.29 | 55313 |
| 2026-03-23 | 56.72 | $54.21 | 137428 |
| 2026-03-20 | 57.26 | $56.39 | 125054 |
| 2026-03-19 | 57.20 | $57.14 | 161810 |
| 2026-03-18 | 56.87 | $57.21 | 66135 |
| 2026-03-17 | 56.41 | $56.94 | 48722 |
| 2026-03-16 | 55.90 | $55.99 | 81800 |
| 2026-03-13 | 55.57 | $55.84 | 31332 |
| 2026-03-12 | 55.18 | $55.39 | 59965 |
| 2026-03-11 | 54.83 | $54.61 | 36413 |
| 2026-03-10 | 54.63 | $54.64 | 80072 |
| 2026-03-09 | 54.35 | $54.19 | 182589 |
| 2026-03-06 | 54.13 | $54.85 | 120100 |
| 2026-03-05 | 53.64 | $54.47 | 89889 |
| 2026-03-04 | 53.14 | $54.18 | 160951 |
| 2026-03-03 | 52.60 | $53.48 | 109733 |
| 2026-03-02 | 52.15 | $53.26 | 104300 |
| 2026-02-27 | 51.67 | $51.46 | 25843 |
| 2026-02-26 | 51.64 | $50.90 | 26712 |
| 2026-02-25 | 51.77 | $51.10 | 25820 |
| 2026-02-24 | 51.85 | $51.25 | 12900 |
| 2026-02-23 | 51.90 | $51.34 | 36876 |
| 2026-02-20 | 51.91 | $51.37 | 51700 |
| 2026-02-19 | 51.89 | $52.40 | 99000 |
| 2026-02-18 | 51.54 | $51.97 | 48400 |
| 2026-02-17 | 51.23 | $50.71 | 37303 |
| 2026-02-13 | 51.24 | $50.59 | 270706 |
| 2026-02-12 | 51.27 | $50.77 | 40913 |
| 2026-02-11 | 51.24 | $51.22 | 46300 |
| 2026-02-10 | 51.05 | $51.10 | 40701 |
| 2026-02-09 | 50.83 | $50.98 | 64138 |
| 2026-02-06 | 50.60 | $50.33 | 90500 |
| 2026-02-05 | 50.51 | $50.01 | 121300 |
| 2026-02-04 | 50.48 | $50.55 | 567943 |
| 2026-02-03 | 50.27 | $50.32 | 224900 |
| 2026-02-02 | 50.07 | $49.76 | 24000 |
| 2026-01-30 | 49.99 | $50.45 | 344600 |
| 2026-01-29 | 49.66 | $50.35 | 398500 |
| 2026-01-28 | 49.28 | $49.85 | 690506 |
| 2026-01-27 | 48.97 | $49.41 | 834727 |
| 2026-01-26 | 48.72 | $48.72 | 640600 |
| 2026-01-23 | 48.63 | $48.78 | 241327 |
| 2026-01-22 | 48.50 | $47.88 | 730736 |
| 2026-01-21 | 48.61 | $48.68 | 972730 |
| 2026-01-20 | 48.50 | $48.66 | 549145 |
| 2026-01-16 | 48.36 | $48.35 | 513100 |
| 2026-01-15 | 48.28 | $48.23 | 321202 |
| 2026-01-14 | 48.22 | $48.59 | 684000 |
| 2026-01-13 | 48.03 | $48.86 | 664851 |
| 2026-01-12 | 47.71 | $48.37 | 532752 |
| 2026-01-09 | 47.48 | $48.17 | 586101 |
| 2026-01-08 | 47.26 | $47.90 | 415777 |
| 2026-01-07 | 47.08 | $46.41 | 237921 |
| 2026-01-06 | 47.34 | $47.24 | 339101 |
| 2026-01-05 | 47.39 | $48.05 | 350900 |
| 2026-01-02 | 47.21 | $47.25 | 363230 |
| 2025-12-31 | 47.24 | $47.33 | 266946 |
| 2025-12-30 | 47.25 | $47.70 | 272853 |
| 2025-12-29 | 47.16 | $47.50 | 344337 |
| 2025-12-26 | 47.11 | $46.90 | 232600 |
| 2025-12-24 | 47.26 | $47.80 | 160700 |
| 2025-12-23 | 47.15 | $47.95 | 205800 |
| 2025-12-22 | 46.98 | $47.49 | 354731 |
| 2025-12-19 | 46.94 | $47.18 | 168419 |
| 2025-12-18 | 46.98 | $46.65 | 77900 |
| 2025-12-17 | 47.22 | $47.02 | 181868 |
| 2025-12-16 | 47.40 | $46.02 | 94236 |
| 2025-12-15 | 47.94 | $47.17 | 82900 |
| 2025-12-12 | 48.24 | $47.72 | 55072 |
| 2025-12-11 | 48.44 | $47.90 | 121100 |
| 2025-12-10 | 48.63 | $48.65 | 57146 |
| 2025-12-09 | 48.62 | $48.29 | 58046 |
| 2025-12-08 | 48.72 | $48.63 | 78317 |
| 2025-12-05 | 48.74 | $49.53 | 66390 |
| 2025-12-04 | 48.48 | $49.11 | 75110 |
| 2025-12-03 | 48.30 | $48.57 | 72600 |
| 2025-12-02 | 48.26 | $48.21 | 68964 |
| 2025-12-01 | 48.32 | $48.78 | 94012 |
| 2025-11-28 | 48.22 | $48.66 | 67433 |
| 2025-11-26 | 48.15 | $48.12 | 71779 |
| 2025-11-25 | 48.23 | $47.69 | 51503 |
| 2025-11-24 | 48.48 | $48.20 | 71511 |
| 2025-11-21 | 48.62 | $47.57 | 62400 |
| 2025-11-20 | 49.00 | $48.06 | 46930 |
| 2025-11-19 | 49.31 | $49.08 | 48500 |
| 2025-11-18 | 49.36 | $49.87 | 66662 |
| 2025-11-17 | 49.18 | $49.26 | 55800 |
| 2025-11-14 | 49.15 | $49.21 | 194642 |
| 2025-11-13 | 49.13 | $48.49 | 44700 |
| 2025-11-12 | 49.33 | $48.38 | 51900 |
| 2025-11-11 | 49.62 | $50.23 | 128400 |
| 2025-11-10 | 49.38 | $49.51 | 33876 |
| 2025-11-07 | 49.32 | $49.21 | 58223 |
| 2025-11-06 | 49.34 | $49.00 | 50100 |
| 2025-11-05 | 49.43 | $49.24 | 39100 |
| 2025-11-04 | 49.46 | $49.73 | 21100 |
| 2025-11-03 | 49.35 | $49.95 | 71804 |
| 2025-10-31 | 49.15 | $49.79 | 48732 |
| 2025-10-30 | 48.96 | $49.44 | 70900 |
| 2025-10-29 | 48.84 | $49.37 | 109443 |
| 2025-10-28 | 48.72 | $49.11 | 83495 |
| 2025-10-27 | 48.67 | $49.89 | 43306 |
| 2025-10-24 | 48.36 | $49.80 | 45200 |
| 2025-10-23 | 48.03 | $49.73 | 156337 |
| 2025-10-22 | 47.67 | $48.45 | 76206 |
| 2025-10-21 | 47.64 | $47.79 | 45819 |
| 2025-10-20 | 47.84 | $47.65 | 81042 |
| 2025-10-17 | 48.15 | $47.71 | 47243 |
| 2025-10-16 | 48.52 | $47.66 | 52300 |
| 2025-10-15 | 49.00 | $48.39 | 37800 |
| 2025-10-14 | 49.37 | $48.37 | 75967 |
| 2025-10-13 | 49.84 | $49.27 | 32700 |
| 2025-10-10 | 50.13 | $48.84 | 163616 |
| 2025-10-09 | 50.63 | $50.58 | 56750 |
| 2025-10-08 | 50.70 | $51.09 | 52214 |
| 2025-10-07 | 50.62 | $50.79 | 21210 |
| 2025-10-06 | 50.63 | $50.54 | 36554 |
| 2025-10-03 | 50.72 | $49.91 | 32635 |
| 2025-10-02 | 51.04 | $49.80 | 78739 |
| 2025-10-01 | 51.46 | $50.66 | 54130 |
| 2025-09-30 | 51.71 | $51.04 | 32000 |
| 2025-09-29 | 51.89 | $51.37 | 43850 |
| 2025-09-26 | 52.00 | $52.42 | 59490 |
| 2025-09-25 | 51.80 | $52.21 | 38700 |
| 2025-09-24 | 51.62 | $52.15 | 66913 |
| 2025-09-23 | 51.42 | $51.30 | 61230 |
| 2025-09-22 | 51.45 | $50.77 | 42237 |
| 2025-09-19 | 51.65 | $51.55 | 50835 |
| 2025-09-18 | 51.66 | $51.94 | 32700 |
| 2025-09-17 | 51.53 | $51.87 | 47472 |
| 2025-09-16 | 51.41 | $52.13 | 96686 |
| 2025-09-15 | 51.17 | $51.49 | 57400 |
| 2025-09-12 | 51.09 | $51.08 | 39900 |
| 2025-09-11 | 51.13 | $50.81 | 40134 |
| 2025-09-10 | 51.27 | $51.73 | 54777 |
| 2025-09-09 | 51.15 | $51.02 | 23700 |
| 2025-09-08 | 51.23 | $50.80 | 64008 |
| 2025-09-05 | 51.40 | $50.70 | 64902 |
| 2025-09-04 | 51.65 | $51.47 | 36951 |
| 2025-09-03 | 51.71 | $51.82 | 31900 |
| 2025-09-02 | 51.68 | $52.88 | 84900 |
| 2025-08-29 | 51.31 | $51.81 | 43441 |
| 2025-08-28 | 51.20 | $51.90 | 37100 |
| 2025-08-27 | 51.05 | $51.72 | 31215 |
| 2025-08-26 | 50.94 | $51.30 | 57748 |
| 2025-08-25 | 50.94 | $52.32 | 132792 |
| 2025-08-22 | 50.63 | $51.54 | 59088 |
| 2025-08-21 | 50.51 | $51.15 | 50900 |
| 2025-08-20 | 50.51 | $50.79 | 64100 |
| 2025-08-19 | 50.63 | $50.85 | 57500 |
| 2025-08-18 | 50.79 | $51.32 | 79835 |
| 2025-08-15 | 50.84 | $50.94 | 69717 |
| 2025-08-14 | 51.05 | $51.50 | 85251 |
| 2025-08-13 | 51.14 | $50.93 | 176424 |
| 2025-08-12 | 51.44 | $51.10 | 171818 |
| 2025-08-11 | 51.78 | $51.52 | 335495 |
| 2025-08-08 | 52.08 | $51.23 | 168682 |
| 2025-08-07 | 52.54 | $51.76 | 58877 |
| 2025-08-06 | 52.95 | $52.00 | 66585 |
| 2025-08-05 | 53.38 | $52.67 | 36988 |
| 2025-08-04 | 53.71 | $53.09 | 33541 |
| 2025-08-01 | 53.97 | $53.70 | 26100 |
| 2025-07-31 | 54.11 | $54.85 | 39023 |
| 2025-07-30 | 53.92 | $55.17 | 81700 |
| 2025-07-29 | 53.58 | $54.67 | 65100 |
| 2025-07-28 | 53.34 | $53.58 | 93100 |
| 2025-07-25 | 53.41 | $52.38 | 40747 |
| 2025-07-24 | 53.87 | $53.01 | 44900 |
| 2025-07-23 | 54.24 | $52.54 | 64800 |
| 2025-07-22 | 54.85 | $52.65 | 120723 |
| 2025-07-21 | 55.56 | $55.55 | 174545 |
| 2025-07-18 | 55.50 | $55.67 | 173800 |
| 2025-07-17 | 55.38 | $55.76 | 127186 |
| 2025-07-16 | 55.21 | $55.07 | 110537 |
| 2025-07-15 | 55.22 | $55.08 | 105215 |
| 2025-07-14 | 55.22 | $55.17 | 134578 |
| 2025-07-11 | 55.19 | $55.72 | 30144 |
| 2025-07-10 | 54.98 | $55.21 | 103523 |
| 2025-07-09 | 54.89 | $55.80 | 37407 |
| 2025-07-08 | 54.58 | $55.69 | 49926 |
| 2025-07-07 | 54.25 | $55.13 | 35900 |
| 2025-07-03 | 54.02 | $54.68 | 17800 |
| 2025-07-02 | 53.90 | $54.66 | 30904 |
| 2025-07-01 | 53.76 | $53.95 | 30200 |
| 2025-06-30 | 53.83 | $53.62 | 32175 |
| 2025-06-27 | 54.02 | $53.36 | 27400 |
| 2025-06-26 | 54.34 | $53.41 | 43728 |
| 2025-06-25 | 54.72 | $53.24 | 21420 |
| 2025-06-24 | 55.24 | $52.85 | 75700 |
| 2025-06-23 | 56.01 | $53.80 | 85400 |
| 2025-06-20 | 56.63 | $55.12 | 45938 |
| 2025-06-18 | 56.96 | $56.80 | 104572 |
| 2025-06-17 | 56.81 | $56.63 | 180300 |
| 2025-06-16 | 56.68 | $56.22 | 142654 |
| 2025-06-13 | 56.64 | $56.53 | 191648 |
| 2025-06-12 | 56.47 | $56.31 | 121318 |
| 2025-06-11 | 56.33 | $56.46 | 152731 |
| 2025-06-10 | 56.10 | $56.19 | 252914 |
| 2025-06-09 | 55.90 | $56.12 | 256100 |
| 2025-06-06 | 55.66 | $56.02 | 140227 |
| 2025-06-05 | 55.39 | $55.67 | 202200 |
| 2025-06-04 | 55.17 | $55.44 | 24900 |
| 2025-06-03 | 54.97 | $55.35 | 18508 |
| 2025-06-02 | 54.75 | $55.01 | 33102 |
| 2025-05-30 | 54.59 | $54.34 | 16639 |
| 2025-05-29 | 54.60 | $54.50 | 14600 |
| 2025-05-28 | 54.56 | $54.37 | 39041 |
| 2025-05-27 | 54.56 | $54.08 | 30420 |
| 2025-05-23 | 54.64 | $54.25 | 20607 |
| 2025-05-22 | 54.69 | $54.00 | 17439 |
| 2025-05-21 | 54.82 | $54.22 | 34100 |
| 2025-05-20 | 54.92 | $55.34 | 30200 |
| 2025-05-19 | 54.67 | $55.32 | 21200 |
| 2025-05-16 | 54.38 | $54.91 | 15232 |
| 2025-05-15 | 54.16 | $54.73 | 23100 |
| 2025-05-14 | 53.94 | $55.14 | 16700 |
| 2025-05-13 | 53.56 | $55.40 | 24100 |
| 2025-05-12 | 53.02 | $54.87 | 33600 |
| 2025-05-09 | 52.55 | $54.16 | 23300 |
| 2025-05-08 | 52.21 | $53.62 | 16459 |
| 2025-05-07 | 51.99 | $52.20 | 27700 |
| 2025-05-06 | 52.19 | $52.95 | 36700 |
| 2025-05-05 | 52.23 | $51.20 | 38090 |
| 2025-05-02 | 52.85 | $52.37 | 40912 |
| 2025-05-01 | 53.26 | $52.80 | 28600 |
| 2025-04-30 | 53.65 | $52.07 | 26146 |
| 2025-04-29 | 54.37 | $53.75 | 17327 |
| 2025-04-28 | 54.73 | $54.98 | 18342 |
| 2025-04-25 | 54.80 | $55.58 | 22600 |
| 2025-04-24 | 54.71 | $55.24 | 14300 |
| 2025-04-23 | 54.73 | $54.91 | 52163 |
| 2025-04-22 | 54.87 | $55.90 | 24430 |
| 2025-04-21 | 54.75 | $56.33 | 32400 |
| 2025-04-17 | 54.49 | $56.32 | 31850 |
| 2025-04-16 | 54.21 | $55.43 | 18400 |
| 2025-04-15 | 54.17 | $54.77 | 23226 |
| 2025-04-14 | 54.36 | $54.88 | 19771 |
| 2025-04-11 | 54.58 | $54.33 | 32930 |
| 2025-04-10 | 55.06 | $53.59 | 21610 |
| 2025-04-09 | 55.91 | $55.20 | 73236 |
| 2025-04-08 | 56.47 | $52.31 | 53529 |
| 2025-04-07 | 58.08 | $54.15 | 71025 |
| 2025-04-04 | 59.47 | $55.91 | 122000 |
| 2025-04-03 | 60.61 | $59.06 | 64600 |
| 2025-04-02 | 61.00 | $61.59 | 40500 |
| 2025-04-01 | 60.68 | $61.34 | 20100 |
| 2025-03-31 | 60.36 | $61.35 | 83915 |
| 2025-03-28 | 59.96 | $60.50 | 23419 |
| 2025-03-27 | 59.75 | $60.72 | 24617 |
| 2025-03-26 | 59.43 | $60.61 | 46017 |
| 2025-03-25 | 59.09 | $60.26 | 25000 |
| 2025-03-24 | 58.78 | $60.26 | 35000 |
| 2025-03-21 | 58.42 | $59.59 | 18603 |
| 2025-03-20 | 58.21 | $59.54 | 35825 |
| 2025-03-19 | 57.99 | $59.09 | 46031 |
| 2025-03-18 | 57.89 | $58.80 | 64300 |
| 2025-03-17 | 57.88 | $59.12 | 86800 |
| 2025-03-14 | 57.78 | $58.97 | 66400 |
| 2025-03-13 | 57.75 | $58.46 | 136900 |
| 2025-03-12 | 57.90 | $59.30 | 234446 |
| 2025-03-11 | 57.84 | $58.38 | 89931 |
| 2025-03-10 | 58.09 | $57.66 | 216270 |
| 2025-03-07 | 58.67 | $59.04 | 78400 |
| 2025-03-06 | 58.95 | $58.31 | 31635 |
| 2025-03-05 | 59.57 | $58.48 | 64000 |
| 2025-03-04 | 60.29 | $60.02 | 40000 |
| 2025-03-03 | 60.71 | $59.97 | 65672 |
| 2025-02-28 | 61.25 | $61.57 | 34036 |
| 2025-02-27 | 61.43 | $61.62 | 52800 |
| 2025-02-26 | 61.66 | $60.38 | 50156 |
| 2025-02-25 | 62.34 | $60.75 | 85523 |
| 2025-02-24 | 63.08 | $62.11 | 63500 |
| 2025-02-21 | 63.55 | $61.61 | 120300 |
| 2025-02-20 | 64.30 | $65.21 | 111900 |
| 2025-02-19 | 64.08 | $64.95 | 77066 |
| 2025-02-18 | 63.90 | $64.62 | 66120 |
| 2025-02-14 | 63.79 | $63.77 | 55472 |
| 2025-02-13 | 63.94 | $64.24 | 73600 |
| 2025-02-12 | 63.98 | $64.08 | 44600 |
| 2025-02-11 | 64.10 | $65.14 | 93130 |
| 2025-02-10 | 63.91 | $64.64 | 42500 |
| 2025-02-07 | 63.85 | $63.58 | 35600 |
| 2025-02-06 | 64.12 | $63.29 | 139350 |
| 2025-02-05 | 64.56 | $63.88 | 46000 |
| 2025-02-04 | 64.91 | $64.82 | 48642 |
| 2025-02-03 | 65.05 | $64.88 | 42800 |
| 2025-01-31 | 65.20 | $64.88 | 55063 |
| 2025-01-30 | 65.40 | $64.78 | 39388 |
| 2025-01-29 | 65.67 | $64.70 | 32000 |
| 2025-01-28 | 66.03 | $65.20 | 35839 |
| 2025-01-27 | 66.30 | $64.77 | 91351 |
| 2025-01-24 | 66.77 | $65.68 | 27451 |
| 2025-01-23 | 67.06 | $65.18 | 53760 |
| 2025-01-22 | 67.55 | $65.94 | 70736 |
| 2025-01-21 | 67.89 | $67.17 | 85975 |
| 2025-01-17 | 67.91 | $67.58 | 56456 |
| 2025-01-16 | 67.78 | $67.60 | 47600 |
| 2025-01-15 | 67.61 | $67.95 | 43226 |
| 2025-01-14 | 67.27 | $67.34 | 31059 |
| 2025-01-13 | 67.03 | $67.45 | 49309 |
| 2025-01-10 | 66.70 | $67.17 | 68500 |
| 2025-01-08 | 66.36 | $66.50 | 31335 |
| 2025-01-07 | 66.15 | $66.60 | 96400 |
| 2025-01-06 | 65.86 | $66.35 | 54700 |
| 2025-01-03 | 65.58 | $66.45 | 33300 |
| 2025-01-02 | 65.19 | $65.95 | 67800 |
| 2024-12-31 | 64.87 | $65.48 | 58400 |
| 2024-12-30 | 64.63 | $65.09 | 79895 |
| 2024-12-27 | 64.46 | $64.48 | 45700 |
| 2024-12-26 | 64.45 | $63.88 | 45300 |
| 2024-12-24 | 64.62 | $64.10 | 47600 |
| 2024-12-23 | 64.76 | $63.80 | 64333 |
| 2024-12-20 | 65.02 | $64.00 | 60600 |
| 2024-12-19 | 65.27 | $65.17 | 80197 |
| 2024-12-18 | 65.21 | $65.37 | 58206 |
| 2024-12-17 | 65.06 | $65.44 | 41300 |
| 2024-12-16 | 64.85 | $65.69 | 58525 |
| 2024-12-13 | 64.52 | $65.52 | 43200 |
| 2024-12-12 | 64.16 | $65.11 | 29025 |
| 2024-12-11 | 63.86 | $65.10 | 79741 |
| 2024-12-10 | 63.50 | $63.90 | 78560 |
| 2024-12-09 | 63.45 | $63.51 | 99750 |
| 2024-12-06 | 63.52 | $62.70 | 88900 |
| 2024-12-05 | 63.87 | $63.75 | 38947 |
| 2024-12-04 | 63.97 | $63.94 | 36414 |
| 2024-12-03 | 64.04 | $64.99 | 126003 |
| 2024-12-02 | 63.80 | $63.42 | 47255 |
| 2024-11-29 | 64.00 | $63.68 | 43200 |
| 2024-11-27 | 64.18 | $63.92 | 34452 |
| 2024-11-26 | 64.32 | $63.70 | 66526 |
| 2024-11-25 | 64.57 | $63.82 | 73328 |
| 2024-11-22 | 64.84 | $65.29 | 72700 |
| 2024-11-21 | 64.71 | $64.52 | 55771 |
| 2024-11-20 | 64.80 | $64.01 | 45448 |
| 2024-11-19 | 65.07 | $65.73 | 76222 |
| 2024-11-18 | 64.86 | $65.51 | 111906 |
| 2024-11-15 | 64.67 | $63.79 | 98561 |
| 2024-11-14 | 65.00 | $64.93 | 71027 |
| 2024-11-13 | 65.03 | $64.46 | 94353 |
| 2024-11-12 | 65.23 | $64.36 | 139664 |
| 2024-11-11 | 65.50 | $64.40 | 228737 |
| 2024-11-08 | 65.83 | $65.91 | 114107 |
| 2024-11-07 | 65.74 | $66.76 | 47129 |
| 2024-11-06 | 65.36 | $66.63 | 49702 |
| 2024-11-05 | 64.95 | $66.64 | 38617 |
| 2024-11-04 | 64.45 | $66.09 | 56268 |
| 2024-11-01 | 64.02 | $64.41 | 31137 |
| 2024-10-31 | 64.05 | $65.21 | 41111 |
| 2024-10-30 | 63.84 | $63.98 | 42910 |
| 2024-10-29 | 63.99 | $62.55 | 50900 |
| 2024-10-28 | 64.64 | $63.12 | 157754 |
| 2024-10-25 | 65.26 | $65.68 | 38842 |
| 2024-10-24 | 65.22 | $64.99 | 16126 |
| 2024-10-23 | 65.40 | $65.08 | 45900 |
| 2024-10-22 | 65.59 | $65.47 | 48948 |
| 2024-10-21 | 65.71 | $65.40 | 72691 |
| 2024-10-18 | 65.90 | $64.58 | 151738 |
| 2024-10-17 | 66.38 | $65.43 | 69300 |
| 2024-10-16 | 66.71 | $65.22 | 56500 |
| 2024-10-15 | 67.18 | $65.46 | 157535 |
| 2024-10-14 | 67.68 | $67.34 | 151900 |
| 2024-10-11 | 67.68 | $67.86 | 40767 |
| 2024-10-10 | 67.52 | $68.02 | 81341 |
| 2024-10-09 | 67.27 | $67.18 | 65100 |
| 2024-10-08 | 67.23 | $67.96 | 210819 |
| 2024-10-07 | 66.94 | $68.69 | 46535 |
| 2024-10-04 | 66.35 | $67.98 | 54201 |
| 2024-10-03 | 65.86 | $67.21 | 37848 |
| 2024-10-02 | 65.53 | $66.30 | 33600 |
| 2024-10-01 | 65.42 | $66.30 | 84600 |
| 2024-09-30 | 65.30 | $65.12 | 26144 |
| 2024-09-27 | 65.54 | $65.20 | 61019 |
| 2024-09-26 | 65.84 | $64.35 | 83055 |
| 2024-09-25 | 66.47 | $66.10 | 46138 |
| 2024-09-24 | 66.71 | $67.15 | 29319 |
| 2024-09-23 | 66.68 | $66.62 | 48514 |
| 2024-09-20 | 66.82 | $66.87 | 65900 |
| 2024-09-19 | 66.92 | $68.89 | 144877 |
| 2024-09-18 | 66.43 | $67.54 | 87004 |
| 2024-09-17 | 66.26 | $68.09 | 119918 |
| 2024-09-16 | 65.91 | $67.59 | 139200 |
| 2024-09-13 | 65.67 | $66.83 | 120487 |
| 2024-09-12 | 65.63 | $66.94 | 147100 |
| 2024-09-11 | 65.58 | $65.13 | 218679 |
| 2024-09-10 | 66.12 | $64.20 | 102174 |
| 2024-09-09 | 67.11 | $66.30 | 46011 |
| 2024-09-06 | 67.66 | $65.82 | 54400 |
| 2024-09-05 | 68.51 | $66.95 | 39754 |
| 2024-09-04 | 69.20 | $66.64 | 60380 |
| 2024-09-03 | 70.15 | $67.88 | 75026 |
| 2024-08-30 | 70.92 | $70.40 | 29505 |
| 2024-08-29 | 71.07 | $71.74 | 17106 |
| 2024-08-28 | 70.83 | $70.94 | 33462 |
| 2024-08-27 | 70.78 | $71.73 | 36900 |
| 2024-08-26 | 70.49 | $72.20 | 71729 |
| 2024-08-23 | 69.98 | $70.98 | 39009 |
| 2024-08-22 | 69.76 | $69.60 | 29270 |
| 2024-08-21 | 69.93 | $68.87 | 87230 |
| 2024-08-20 | 70.39 | $70.11 | 28200 |
| 2024-08-19 | 70.56 | $70.39 | 79700 |
| 2024-08-16 | 70.69 | $71.38 | 35572 |
| 2024-08-15 | 70.54 | $71.85 | 40800 |
| 2024-08-14 | 70.22 | $71.40 | 35825 |
| 2024-08-13 | 69.98 | $71.75 | 45934 |
| 2024-08-12 | 69.60 | $72.10 | 137821 |
| 2024-08-09 | 69.04 | $70.86 | 42800 |
| 2024-08-08 | 68.77 | $70.33 | 73236 |
| 2024-08-07 | 68.64 | $69.63 | 67185 |
| 2024-08-06 | 68.72 | $67.75 | 47311 |
| 2024-08-05 | 69.45 | $68.48 | 119231 |
| 2024-08-02 | 70.14 | $68.60 | 221058 |
| 2024-08-01 | 70.96 | $71.22 | 31784 |
| 2024-07-31 | 71.15 | $72.45 | 54311 |
| 2024-07-30 | 71.01 | $69.79 | 73801 |
| 2024-07-29 | 71.69 | $70.35 | 52609 |
| 2024-07-26 | 72.37 | $71.05 | 55744 |
| 2024-07-25 | 72.99 | $72.51 | 45900 |
| 2024-07-24 | 73.29 | $71.92 | 33431 |
| 2024-07-23 | 73.85 | $71.53 | 47058 |
| 2024-07-22 | 74.65 | $72.53 | 40213 |
| 2024-07-19 | 75.31 | $73.57 | 77399 |
| 2024-07-18 | 75.78 | $75.29 | 33037 |
| 2024-07-17 | 75.80 | $75.68 | 64700 |
| 2024-07-16 | 75.69 | $74.30 | 101700 |
| 2024-07-15 | 75.98 | $75.21 | 123500 |
| 2024-07-12 | 76.03 | $75.45 | 34073 |
| 2024-07-11 | 76.01 | $75.64 | 15979 |
| 2024-07-10 | 75.89 | $75.51 | 50600 |
| 2024-07-09 | 75.78 | $75.07 | 42812 |
| 2024-07-08 | 75.77 | $75.35 | 40916 |
| 2024-07-05 | 75.65 | $75.52 | 30206 |
| 2024-07-03 | 75.44 | $75.42 | 30514 |
| 2024-07-02 | 75.19 | $75.24 | 22938 |
| 2024-07-01 | 74.93 | $75.18 | 42215 |
| 2024-06-28 | 74.62 | $74.30 | 21818 |
| 2024-06-27 | 74.50 | $74.46 | 52329 |
| 2024-06-26 | 74.29 | $73.84 | 24789 |
| 2024-06-25 | 74.23 | $74.13 | 18355 |
| 2024-06-24 | 74.04 | $74.28 | 61346 |
| 2024-06-21 | 73.76 | $73.90 | 34620 |
| 2024-06-20 | 73.52 | $74.94 | 48076 |
| 2024-06-18 | 72.90 | $74.60 | 78446 |
| 2024-06-17 | 72.24 | $73.93 | 40522 |
| 2024-06-14 | 71.65 | $72.72 | 33125 |
| 2024-06-13 | 71.32 | $72.64 | 36598 |
| 2024-06-12 | 70.95 | $72.56 | 36554 |
| 2024-06-11 | 70.54 | $72.25 | 31723 |
| 2024-06-10 | 70.14 | $72.20 | 106703 |
| 2024-06-07 | 69.70 | $69.95 | 50010 |
| 2024-06-06 | 69.88 | $70.14 | 33156 |
| 2024-06-05 | 70.08 | $69.45 | 87076 |
| 2024-06-04 | 70.55 | $69.54 | 72186 |
| 2024-06-03 | 71.12 | $69.17 | 590849 |
| 2024-05-31 | 71.95 | $71.75 | 38970 |
| 2024-05-30 | 72.15 | $72.50 | 18053 |
| 2024-05-29 | 72.17 | $73.15 | 28744 |
| 2024-05-28 | 72.01 | $73.65 | 44247 |
| 2024-05-24 | 71.67 | $72.01 | 21445 |
| 2024-05-23 | 71.78 | $71.15 | 54800 |
| 2024-05-22 | 72.22 | $71.56 | 42242 |
| 2024-05-21 | 72.63 | $72.67 | 46454 |
| 2024-05-20 | 72.80 | $74.13 | 52700 |
| 2024-05-17 | 72.56 | $74.17 | 36630 |
| 2024-05-16 | 72.27 | $73.51 | 62700 |
| 2024-05-15 | 72.15 | $73.12 | 81712 |
| 2024-05-14 | 72.15 | $72.60 | 42286 |
| 2024-05-13 | 72.33 | $73.32 | 26086 |
| 2024-05-10 | 72.34 | $72.65 | 33905 |
| 2024-05-09 | 72.60 | $73.60 | 18938 |
| 2024-05-08 | 72.64 | $73.20 | 30100 |
| 2024-05-07 | 72.83 | $72.73 | 40705 |
| 2024-05-06 | 73.24 | $72.78 | 48842 |
| 2024-05-03 | 73.75 | $72.25 | 49800 |
| 2024-05-02 | 74.56 | $73.07 | 31800 |
| 2024-05-01 | 75.30 | $73.11 | 72700 |
| 2024-04-30 | 76.20 | $75.59 | 31548 |
| 2024-04-29 | 76.52 | $76.31 | 32706 |
| 2024-04-26 | 76.69 | $77.00 | 28592 |
| 2024-04-25 | 76.67 | $77.20 | 28160 |
| 2024-04-24 | 76.60 | $76.50 | 13161 |
| 2024-04-23 | 76.73 | $76.80 | 34300 |
| 2024-04-22 | 76.81 | $75.46 | 49229 |
| 2024-04-19 | 77.32 | $75.68 | 37604 |
| 2024-04-18 | 77.87 | $76.40 | 60300 |
| 2024-04-17 | 78.32 | $76.41 | 78100 |
| 2024-04-16 | 78.84 | $78.22 | 32037 |
| 2024-04-15 | 78.90 | $78.25 | 65898 |
| 2024-04-12 | 78.95 | $78.40 | 40548 |
| 2024-04-11 | 78.94 | $78.60 | 30602 |
| 2024-04-10 | 78.85 | $78.78 | 27400 |
| 2024-04-09 | 78.66 | $78.40 | 38000 |
| 2024-04-08 | 78.54 | $78.53 | 41700 |
| 2024-04-05 | 78.33 | $78.53 | 28654 |
| 2024-04-04 | 78.06 | $78.45 | 41648 |
| 2024-04-03 | 77.75 | $78.27 | 23900 |
| 2024-04-02 | 77.40 | $78.14 | 47794 |
| 2024-04-01 | 77.01 | $77.45 | 37400 |
| 2024-03-28 | 76.73 | $77.15 | 30145 |
| 2024-03-27 | 76.48 | $76.32 | 27706 |
| 2024-03-26 | 76.43 | $76.09 | 35533 |
| 2024-03-25 | 76.43 | $76.36 | 34347 |
| 2024-03-22 | 76.33 | $75.53 | 24563 |
| 2024-03-21 | 76.47 | $75.50 | 29618 |
| 2024-03-20 | 76.63 | $75.74 | 101119 |
| 2024-03-19 | 76.73 | $76.35 | 40573 |
| 2024-03-18 | 76.65 | $77.80 | 95426 |
| 2024-03-15 | 76.07 | $76.78 | 40382 |
| 2024-03-14 | 75.68 | $76.70 | 51432 |
| 2024-03-13 | 75.22 | $75.70 | 28000 |
| 2024-03-12 | 74.96 | $74.59 | 37900 |
| 2024-03-11 | 74.99 | $74.73 | 46800 |
| 2024-03-08 | 74.97 | $74.55 | 46600 |
| 2024-03-07 | 74.99 | $74.98 | 37891 |
| 2024-03-06 | 74.88 | $75.00 | 26503 |
| 2024-03-05 | 74.72 | $74.45 | 31542 |
| 2024-03-04 | 74.70 | $74.53 | 24756 |
| 2024-03-01 | 74.63 | $74.72 | 36338 |
| 2024-02-29 | 74.48 | $74.05 | 29463 |
| 2024-02-28 | 74.49 | $74.35 | 24416 |
| 2024-02-27 | 74.41 | $74.31 | 40291 |
| 2024-02-26 | 74.31 | $73.74 | 99026 |
| 2024-02-23 | 74.36 | $73.07 | 73900 |
| 2024-02-22 | 74.62 | $73.93 | 33377 |
| 2024-02-21 | 74.64 | $73.67 | 22833 |
| 2024-02-20 | 74.75 | $73.46 | 49830 |
| 2024-02-16 | 74.92 | $75.28 | 56903 |
| 2024-02-15 | 74.54 | $74.90 | 30287 |
| 2024-02-14 | 74.18 | $74.03 | 45800 |
| 2024-02-13 | 74.00 | $74.58 | 32300 |
| 2024-02-12 | 73.59 | $74.22 | 30217 |
| 2024-02-09 | 73.19 | $73.75 | 54708 |
| 2024-02-08 | 72.84 | $73.70 | 23364 |
| 2024-02-07 | 72.43 | $72.35 | 19501 |
| 2024-02-06 | 72.34 | $71.82 | 19523 |
| 2024-02-05 | 72.40 | $71.28 | 25172 |
| 2024-02-02 | 72.63 | $70.70 | 34121 |
| 2024-02-01 | 73.09 | $71.73 | 30200 |
| 2024-01-31 | 73.31 | $72.69 | 22648 |
| 2024-01-30 | 73.26 | $73.44 | 18200 |
| 2024-01-29 | 72.95 | $73.02 | 18100 |
| 2024-01-26 | 72.69 | $73.45 | 29200 |
| 2024-01-25 | 72.23 | $73.10 | 35212 |
| 2024-01-24 | 71.76 | $72.15 | 36906 |
| 2024-01-23 | 71.49 | $71.56 | 22047 |
| 2024-01-22 | 71.34 | $71.59 | 35233 |
| 2024-01-19 | 71.15 | $70.96 | 63019 |
| 2024-01-18 | 71.11 | $71.95 | 58700 |
| 2024-01-17 | 70.75 | $71.01 | 43784 |
| 2024-01-16 | 70.60 | $70.50 | 53700 |
| 2024-01-12 | 70.59 | $70.97 | 53258 |
| 2024-01-11 | 70.43 | $70.82 | 41648 |
| 2024-01-10 | 70.28 | $69.86 | 47232 |
| 2024-01-09 | 70.41 | $70.62 | 39833 |
| 2024-01-08 | 70.34 | $69.58 | 83439 |
| 2024-01-05 | 70.58 | $71.80 | 38882 |
| 2024-01-04 | 70.19 | $70.43 | 49797 |
| 2024-01-03 | 70.14 | $70.95 | 41408 |
| 2024-01-02 | 69.94 | $68.80 | 69000 |
| 2023-12-29 | 70.38 | $69.65 | 58988 |
| 2023-12-28 | 70.66 | $69.95 | 97884 |
| 2023-12-27 | 70.91 | $71.49 | 52500 |
| 2023-12-26 | 70.74 | $72.49 | 79000 |
| 2023-12-22 | 70.23 | $71.19 | 33000 |
| 2023-12-21 | 70.04 | $71.39 | 51200 |
| 2023-12-20 | 69.76 | $71.31 | 42670 |
| 2023-12-19 | 69.46 | $71.50 | 51642 |
| 2023-12-18 | 69.06 | $71.36 | 123571 |
| 2023-12-15 | 68.65 | $70.59 | 55942 |
| 2023-12-14 | 68.43 | $70.62 | 68967 |
| 2023-12-13 | 68.19 | $68.73 | 39114 |
| 2023-12-12 | 68.54 | $67.95 | 81315 |
| 2023-12-11 | 69.25 | $70.19 | 33136 |
| 2023-12-08 | 69.45 | $69.98 | 46114 |
| 2023-12-07 | 69.80 | $68.50 | 56053 |
| 2023-12-06 | 70.74 | $68.48 | 156452 |
| 2023-12-05 | 71.93 | $71.18 | 59486 |
| 2023-12-04 | 72.55 | $72.00 | 78167 |
| 2023-12-01 | 73.08 | $72.78 | 69802 |
| 2023-11-30 | 73.51 | $73.69 | 82534 |
| 2023-11-29 | 73.76 | $75.74 | 90559 |
| 2023-11-28 | 73.46 | $74.42 | 39527 |
| 2023-11-27 | 73.54 | $73.46 | 51105 |
| 2023-11-24 | 73.96 | $74.00 | 10900 |
| 2023-11-22 | 74.35 | $74.56 | 85389 |
| 2023-11-21 | 74.66 | $75.54 | 34696 |
| 2023-11-20 | 74.77 | $75.60 | 82140 |
| 2023-11-17 | 74.92 | $75.73 | 85181 |
| 2023-11-16 | 75.08 | $73.43 | 125600 |
| 2023-11-15 | 76.04 | $76.47 | 57936 |
| 2023-11-14 | 76.28 | $77.62 | 45749 |
| 2023-11-13 | 76.24 | $77.71 | 136048 |
| 2023-11-10 | 76.19 | $76.55 | 47905 |
| 2023-11-09 | 76.52 | $75.10 | 55833 |
| 2023-11-08 | 77.42 | $75.01 | 92647 |
| 2023-11-07 | 78.56 | $76.75 | 123900 |
| 2023-11-06 | 79.43 | $79.67 | 50333 |
| 2023-11-03 | 79.58 | $79.35 | 54100 |
| 2023-11-02 | 79.88 | $80.42 | 25840 |
| 2023-11-01 | 79.92 | $79.32 | 27600 |
| 2023-10-31 | 80.33 | $79.44 | 36800 |
| 2023-10-30 | 80.81 | $80.01 | 41621 |
| 2023-10-27 | 81.22 | $81.44 | 21896 |
| 2023-10-26 | 81.27 | $80.59 | 37600 |
| 2023-10-25 | 81.62 | $81.58 | 25447 |
| 2023-10-24 | 81.73 | $80.71 | 32231 |
| 2023-10-23 | 82.14 | $81.97 | 47100 |
| 2023-10-20 | 82.25 | $82.76 | 35450 |
| 2023-10-19 | 82.13 | $83.14 | 46852 |
| 2023-10-18 | 81.87 | $83.36 | 61218 |
| 2023-10-17 | 81.49 | $82.83 | 46736 |
| 2023-10-16 | 81.20 | $82.78 | 43999 |
| 2023-10-13 | 80.87 | $82.82 | 36628 |
| 2023-10-12 | 80.46 | $80.10 | 20200 |
| 2023-10-11 | 80.85 | $80.57 | 46380 |
| 2023-10-10 | 81.18 | $81.51 | 24054 |
| 2023-10-09 | 81.30 | $81.84 | 42880 |
| 2023-10-06 | 81.36 | $79.00 | 29367 |
| 2023-10-05 | 82.33 | $78.75 | 54863 |
| 2023-10-04 | 83.60 | $80.35 | 76142 |
| 2023-10-03 | 84.63 | $83.67 | 28646 |
| 2023-10-02 | 84.83 | $83.39 | 43400 |
| 2023-09-29 | 85.15 | $84.22 | 34477 |
| 2023-09-28 | 85.25 | $84.72 | 36045 |
| 2023-09-27 | 85.21 | $85.33 | 60721 |
| 2023-09-26 | 84.93 | $84.25 | 48448 |
| 2023-09-25 | 84.92 | $83.84 | 25500 |
| 2023-09-22 | 85.02 | $84.16 | 19300 |
| 2023-09-21 | 85.01 | $83.70 | 72316 |
| 2023-09-20 | 85.11 | $83.60 | 61256 |
| 2023-09-19 | 85.25 | $84.26 | 51528 |
| 2023-09-18 | 85.18 | $85.35 | 52039 |
| 2023-09-15 | 84.72 | $85.25 | 46160 |
| 2023-09-14 | 84.15 | $85.00 | 32323 |
| 2023-09-13 | 83.52 | $84.00 | 26502 |
| 2023-09-12 | 83.04 | $84.01 | 46436 |
| 2023-09-11 | 82.43 | $83.02 | 27994 |
| 2023-09-08 | 81.98 | $82.85 | 35406 |
| 2023-09-07 | 81.46 | $82.85 | 28545 |
| 2023-09-06 | 80.82 | $82.92 | 36232 |
| 2023-09-05 | 80.00 | $82.50 | 46600 |
| 2023-09-01 | 79.13 | $81.73 | 56124 |
| 2023-08-31 | 78.31 | $80.24 | 41205 |
| 2023-08-30 | 77.79 | $79.00 | 20467 |
| 2023-08-29 | 77.55 | $78.63 | 28059 |
| 2023-08-28 | 77.39 | $77.53 | 30000 |
| 2023-08-25 | 77.55 | $77.75 | 31400 |
| 2023-08-24 | 77.69 | $76.74 | 20811 |
| 2023-08-23 | 78.19 | $76.37 | 50600 |
| 2023-08-22 | 78.91 | $77.36 | 35790 |
| 2023-08-21 | 79.49 | $77.85 | 42135 |
| 2023-08-18 | 80.03 | $79.70 | 74894 |
| 2023-08-17 | 80.10 | $78.86 | 39307 |
| 2023-08-16 | 80.44 | $78.48 | 47857 |
| 2023-08-15 | 80.97 | $79.25 | 42060 |
| 2023-08-14 | 81.35 | $80.49 | 34219 |
| 2023-08-11 | 81.41 | $80.72 | 23345 |
| 2023-08-10 | 81.38 | $80.55 | 28641 |
| 2023-08-09 | 81.38 | $81.00 | 30044 |
| 2023-08-08 | 81.21 | $80.70 | 36283 |
| 2023-08-07 | 81.07 | $80.65 | 32822 |
| 2023-08-04 | 80.90 | $80.60 | 28526 |
| 2023-08-03 | 80.68 | $80.22 | 34477 |
| 2023-08-02 | 80.51 | $79.66 | 39155 |
| 2023-08-01 | 80.45 | $80.20 | 17402 |
| 2023-07-31 | 80.19 | $80.10 | 33959 |
| 2023-07-28 | 79.87 | $79.71 | 28031 |
| 2023-07-27 | 79.58 | $79.34 | 24364 |
| 2023-07-26 | 79.32 | $79.00 | 35670 |
| 2023-07-25 | 79.09 | $79.02 | 34300 |
| 2023-07-24 | 78.77 | $78.90 | 46224 |
| 2023-07-21 | 78.41 | $77.75 | 45875 |
| 2023-07-20 | 78.30 | $77.39 | 27733 |
| 2023-07-19 | 78.26 | $76.90 | 51633 |
| 2023-07-18 | 78.34 | $78.39 | 47700 |
| 2023-07-17 | 77.95 | $77.35 | 59864 |
| 2023-07-14 | 77.77 | $77.83 | 44308 |
| 2023-07-13 | 77.38 | $78.70 | 52567 |
| 2023-07-12 | 76.61 | $77.95 | 39100 |
| 2023-07-11 | 75.88 | $77.25 | 48311 |
| 2023-07-10 | 75.21 | $76.22 | 56200 |
| 2023-07-07 | 74.71 | $76.37 | 49200 |
| 2023-07-06 | 74.04 | $74.94 | 29747 |
| 2023-07-05 | 73.68 | $75.05 | 56265 |
| 2023-07-03 | 73.20 | $73.69 | 32744 |
| 2023-06-30 | 73.05 | $73.95 | 73619 |
| 2023-06-29 | 72.79 | $73.29 | 42100 |
| 2023-06-28 | 72.69 | $72.87 | 29700 |
| 2023-06-27 | 72.72 | $71.49 | 55411 |
| 2023-06-26 | 73.19 | $72.94 | 24008 |
| 2023-06-23 | 73.31 | $72.69 | 28219 |
| 2023-06-22 | 73.55 | $72.75 | 43730 |
| 2023-06-21 | 73.82 | $74.92 | 42200 |
| 2023-06-20 | 73.47 | $73.65 | 45522 |
| 2023-06-16 | 73.45 | $75.05 | 47880 |
| 2023-06-15 | 72.99 | $74.13 | 39451 |
| 2023-06-14 | 72.73 | $72.71 | 49800 |
| 2023-06-13 | 72.88 | $72.94 | 29873 |
| 2023-06-12 | 73.01 | $71.07 | 99541 |
| 2023-06-09 | 73.76 | $73.89 | 28143 |
| 2023-06-08 | 73.80 | $74.27 | 44380 |
| 2023-06-07 | 73.73 | $75.28 | 62500 |
| 2023-06-06 | 73.34 | $74.30 | 32447 |
| 2023-06-05 | 73.19 | $74.51 | 68200 |
| 2023-06-02 | 72.96 | $74.43 | 54043 |
| 2023-06-01 | 72.73 | $72.76 | 31364 |
| 2023-05-31 | 72.99 | $71.40 | 80532 |
| 2023-05-30 | 73.76 | $72.67 | 80800 |
| 2023-05-26 | 74.31 | $75.00 | 43200 |
| 2023-05-25 | 74.27 | $74.41 | 37894 |
| 2023-05-24 | 74.41 | $75.77 | 51603 |
| 2023-05-23 | 74.17 | $75.11 | 41218 |
| 2023-05-22 | 74.11 | $74.05 | 47733 |
| 2023-05-19 | 74.40 | $73.97 | 52666 |
| 2023-05-18 | 74.79 | $76.12 | 78069 |
| 2023-05-17 | 74.60 | $76.60 | 63000 |
| 2023-05-16 | 74.24 | $74.72 | 45200 |
| 2023-05-15 | 74.42 | $75.21 | 22396 |
| 2023-05-12 | 74.52 | $74.16 | 41107 |
| 2023-05-11 | 74.99 | $75.35 | 38400 |
| 2023-05-10 | 75.21 | $76.54 | 19834 |
| 2023-05-09 | 75.12 | $77.00 | 38276 |
| 2023-05-08 | 74.90 | $76.24 | 85671 |
| 2023-05-05 | 74.90 | $74.86 | 53277 |
| 2023-05-04 | 75.36 | $72.26 | 66524 |
| 2023-05-03 | 76.78 | $71.84 | 125500 |
| 2023-05-02 | 78.65 | $74.92 | 78037 |
| 2023-05-01 | 79.97 | $78.88 | 28628 |
| 2023-04-28 | 80.32 | $79.72 | 36113 |
| 2023-04-27 | 80.49 | $77.95 | 27516 |
| 2023-04-26 | 81.24 | $77.64 | 41298 |
| 2023-04-25 | 82.24 | $79.85 | 44173 |
| 2023-04-24 | 82.74 | $81.40 | 47503 |
| 2023-04-21 | 82.85 | $80.40 | 19800 |
| 2023-04-20 | 83.26 | $79.76 | 44700 |
| 2023-04-19 | 83.94 | $81.30 | 40571 |
| 2023-04-18 | 84.24 | $82.90 | 43300 |
| 2023-04-17 | 84.07 | $83.06 | 50466 |
| 2023-04-14 | 83.77 | $83.97 | 19908 |
| 2023-04-13 | 83.07 | $83.55 | 39300 |
| 2023-04-12 | 82.32 | $83.91 | 65776 |
| 2023-04-11 | 81.25 | $82.80 | 75100 |
| 2023-04-10 | 80.28 | $81.32 | 105271 |
| 2023-04-06 | 79.54 | $81.70 | 120539 |
| 2023-04-05 | 78.50 | $81.60 | 28700 |
| 2023-04-04 | 77.26 | $81.73 | 48836 |
| 2023-04-03 | 75.69 | $81.46 | 92454 |
| 2023-03-31 | 73.89 | $77.75 | 57733 |
| 2023-03-30 | 72.88 | $76.25 | 29500 |
| 2023-03-29 | 72.16 | $75.00 | 44100 |
| 2023-03-28 | 71.71 | $75.45 | 68800 |
| 2023-03-27 | 71.06 | $74.75 | 108789 |
| 2023-03-24 | 70.55 | $71.25 | 63232 |
| 2023-03-23 | 71.08 | $71.28 | 99242 |
| 2023-03-22 | 71.78 | $71.90 | 140798 |
| 2023-03-21 | 72.48 | $71.59 | 150400 |
| 2023-03-20 | 73.49 | $72.61 | 255200 |
| 2023-03-17 | 74.45 | $71.65 | 144000 |
| 2023-03-16 | 75.96 | $73.21 | 172874 |
| 2023-03-15 | 77.35 | $72.57 | 591102 |
| 2023-03-14 | 79.27 | $76.32 | 395000 |
| 2023-03-13 | 80.44 | $79.21 | 151044 |
| 2023-03-10 | 80.96 | $81.07 | 61626 |
| 2023-03-09 | 81.01 | $80.18 | 80193 |
| 2023-03-08 | 81.37 | $81.01 | 50239 |
| 2023-03-07 | 81.54 | $82.00 | 68300 |
| 2023-03-06 | 81.44 | $83.10 | 59734 |
| 2023-03-03 | 80.98 | $82.83 | 79200 |
| 2023-03-02 | 80.51 | $81.52 | 38022 |
| 2023-03-01 | 80.36 | $81.24 | 35173 |
| 2023-02-28 | 80.28 | $80.72 | 60400 |
| 2023-02-27 | 80.37 | $79.68 | 42629 |
| 2023-02-24 | 80.82 | $80.20 | 58203 |
| 2023-02-23 | 81.21 | $79.68 | 29200 |
| 2023-02-22 | 81.87 | $78.41 | 114176 |
| 2023-02-21 | 83.08 | $79.67 | 94246 |
| 2023-02-17 | 84.15 | $83.00 | 147200 |
| 2023-02-16 | 84.39 | $84.26 | 81321 |
| 2023-02-15 | 84.28 | $84.46 | 91500 |
| 2023-02-14 | 84.07 | $84.51 | 70754 |
| 2023-02-13 | 83.79 | $84.55 | 46606 |
| 2023-02-10 | 83.42 | $84.66 | 76000 |
| 2023-02-09 | 82.94 | $83.48 | 76298 |
| 2023-02-08 | 82.71 | $83.75 | 74500 |
| 2023-02-07 | 82.35 | $83.07 | 104058 |
| 2023-02-06 | 82.13 | $80.86 | 68759 |
| 2023-02-03 | 82.56 | $79.77 | 118200 |
| 2023-02-02 | 83.42 | $81.67 | 48500 |
| 2023-02-01 | 83.87 | $82.40 | 46461 |
| 2023-01-31 | 84.17 | $83.46 | 17623 |
| 2023-01-30 | 84.19 | $82.56 | 32318 |
| 2023-01-27 | 84.48 | $83.40 | 46100 |
| 2023-01-26 | 84.55 | $84.02 | 52500 |
| 2023-01-25 | 84.42 | $83.83 | 23727 |
| 2023-01-24 | 84.31 | $83.68 | 24958 |
| 2023-01-23 | 84.20 | $84.08 | 40537 |
| 2023-01-20 | 83.92 | $83.90 | 39455 |
| 2023-01-19 | 83.62 | $83.42 | 39000 |
| 2023-01-18 | 83.39 | $84.10 | 84525 |
| 2023-01-17 | 82.87 | $84.80 | 49845 |
| 2023-01-13 | 82.02 | $84.10 | 35795 |
| 2023-01-12 | 81.19 | $83.01 | 29700 |
| 2023-01-11 | 80.52 | $82.29 | 59327 |
| 2023-01-10 | 79.93 | $80.31 | 44705 |
| 2023-01-09 | 79.86 | $80.11 | 55916 |
| 2023-01-06 | 79.84 | $78.90 | 56800 |
| 2023-01-05 | 80.20 | $78.59 | 67348 |
| 2023-01-04 | 80.76 | $78.15 | 115100 |
| 2023-01-03 | 81.57 | $81.48 | 92800 |
| 2022-12-30 | 81.52 | $83.25 | 44665 |
| 2022-12-29 | 80.89 | $81.82 | 46400 |
| 2022-12-28 | 80.58 | $81.88 | 58903 |
| 2022-12-27 | 80.19 | $82.25 | 63100 |
| 2022-12-23 | 79.62 | $81.94 | 41339 |
| 2022-12-22 | 79.04 | $80.73 | 47128 |
| 2022-12-21 | 78.73 | $80.93 | 55100 |
| 2022-12-20 | 78.32 | $79.35 | 29520 |
| 2022-12-19 | 78.35 | $80.37 | 49313 |
| 2022-12-16 | 78.09 | $79.25 | 35937 |
| 2022-12-15 | 78.17 | $80.17 | 33747 |
| 2022-12-14 | 78.02 | $81.02 | 48542 |
| 2022-12-13 | 77.60 | $79.81 | 52878 |
| 2022-12-12 | 77.52 | $78.21 | 42395 |
| 2022-12-09 | 77.98 | $76.71 | 55939 |
| 2022-12-08 | 79.07 | $76.63 | 89500 |
| 2022-12-07 | 80.46 | $77.78 | 106130 |
| 2022-12-06 | 81.82 | $79.60 | 121500 |
| 2022-12-05 | 82.95 | $82.69 | 54871 |
| 2022-12-02 | 83.36 | $84.74 | 36346 |
| 2022-12-01 | 83.24 | $85.60 | 55328 |
| 2022-11-30 | 82.85 | $85.34 | 45360 |
| 2022-11-29 | 82.49 | $82.99 | 53648 |
| 2022-11-28 | 82.83 | $81.40 | 92514 |
| 2022-11-25 | 83.77 | $81.48 | 32800 |
| 2022-11-23 | 84.92 | $81.85 | 64500 |
| 2022-11-22 | 86.23 | $84.73 | 49839 |
| 2022-11-21 | 86.93 | $83.84 | 118701 |
| 2022-11-18 | 88.07 | $83.81 | 129427 |
| 2022-11-17 | 89.47 | $86.68 | 108647 |
| 2022-11-16 | 90.26 | $88.76 | 86078 |
| 2022-11-15 | 90.56 | $89.93 | 79500 |
| 2022-11-14 | 90.53 | $88.93 | 92820 |
| 2022-11-11 | 90.80 | $91.09 | 51600 |
| 2022-11-10 | 90.42 | $88.60 | 58359 |
| 2022-11-09 | 90.73 | $88.30 | 55430 |
| 2022-11-08 | 91.18 | $90.85 | 55700 |
| 2022-11-07 | 90.89 | $92.46 | 50923 |
| 2022-11-04 | 90.02 | $92.18 | 77331 |
| 2022-11-03 | 89.02 | $89.32 | 73809 |
| 2022-11-02 | 88.69 | $89.71 | 53734 |
| 2022-11-01 | 88.15 | $88.87 | 33600 |
| 2022-10-31 | 87.76 | $87.21 | 43857 |
| 2022-10-28 | 87.80 | $88.25 | 63712 |
| 2022-10-27 | 87.51 | $88.87 | 55021 |
| 2022-10-26 | 86.96 | $88.06 | 84203 |
| 2022-10-25 | 86.54 | $86.08 | 36200 |
| 2022-10-24 | 86.66 | $85.64 | 40372 |
| 2022-10-21 | 86.94 | $85.70 | 53921 |
| 2022-10-20 | 87.27 | $85.28 | 53006 |
| 2022-10-19 | 87.79 | $85.07 | 69916 |
| 2022-10-18 | 88.49 | $86.60 | 130186 |
| 2022-10-17 | 88.85 | $87.72 | 69798 |
| 2022-10-14 | 88.92 | $87.73 | 66011 |
| 2022-10-13 | 88.99 | $89.67 | 54411 |
| 2022-10-12 | 88.44 | $87.98 | 58500 |
| 2022-10-11 | 88.30 | $88.68 | 61000 |
| 2022-10-10 | 87.89 | $90.67 | 66000 |
| 2022-10-07 | 86.75 | $91.30 | 130217 |
| 2022-10-06 | 85.17 | $89.40 | 55705 |
| 2022-10-05 | 83.85 | $88.37 | 65908 |
| 2022-10-04 | 82.59 | $86.69 | 161055 |
| 2022-10-03 | 81.61 | $84.18 | 449350 |
| 2022-09-30 | 81.26 | $81.50 | 105300 |
| 2022-09-29 | 81.73 | $83.03 | 91762 |
| 2022-09-28 | 81.85 | $83.52 | 347745 |
| 2022-09-27 | 81.89 | $80.36 | 395989 |
| 2022-09-26 | 83.00 | $79.20 | 251655 |
| 2022-09-23 | 84.75 | $81.40 | 422095 |
| 2022-09-22 | 86.22 | $85.20 | 185070 |
| 2022-09-21 | 86.84 | $84.80 | 137921 |
| 2022-09-20 | 87.74 | $85.60 | 269025 |
| 2022-09-19 | 88.61 | $88.60 | 172412 |
| 2022-09-16 | 88.74 | $88.40 | 125541 |
| 2022-09-15 | 88.98 | $88.40 | 124906 |
| 2022-09-14 | 89.28 | $90.60 | 89950 |
| 2022-09-13 | 88.96 | $90.20 | 174285 |
| 2022-09-12 | 88.72 | $90.40 | 99115 |
| 2022-09-09 | 88.39 | $89.20 | 144090 |
| 2022-09-08 | 88.39 | $86.20 | 159835 |
| 2022-09-07 | 89.36 | $85.60 | 277285 |
| 2022-09-06 | 90.76 | $89.80 | 118847 |
| 2022-09-02 | 91.14 | $89.40 | 166022 |
| 2022-09-01 | 91.75 | $89.00 | 141500 |
| 2022-08-31 | 92.62 | $91.00 | 108995 |
| 2022-08-30 | 93.06 | $92.40 | 108495 |
| 2022-08-29 | 93.15 | $94.60 | 82285 |
| 2022-08-26 | 92.57 | $92.60 | 101531 |
| 2022-08-25 | 92.49 | $93.00 | 79835 |
| 2022-08-24 | 92.28 | $94.00 | 102250 |
| 2022-08-23 | 91.72 | $93.00 | 141655 |
| 2022-08-22 | 91.37 | $91.20 | 165875 |
| 2022-08-19 | 91.53 | $91.20 | 112290 |
| 2022-08-18 | 91.74 | $93.00 | 150501 |
| 2022-08-17 | 91.45 | $91.00 | 143550 |
| 2022-08-16 | 91.75 | $90.60 | 166605 |
| 2022-08-15 | 92.26 | $92.20 | 167950 |
| 2022-08-12 | 92.40 | $94.00 | 87555 |
| 2022-08-11 | 92.02 | $94.80 | 101376 |
| 2022-08-10 | 91.33 | $93.20 | 138840 |
| 2022-08-09 | 91.04 | $91.80 | 98606 |
| 2022-08-08 | 91.16 | $92.20 | 144440 |
| 2022-08-05 | 91.21 | $89.60 | 139835 |
| 2022-08-04 | 92.15 | $89.80 | 299660 |
| 2022-08-03 | 93.26 | $92.20 | 242556 |
| 2022-08-02 | 93.89 | $95.20 | 117907 |
| 2022-08-01 | 93.75 | $94.00 | 194220 |
| 2022-07-29 | 93.99 | $97.40 | 139730 |
| 2022-07-28 | 93.24 | $96.20 | 81371 |
| 2022-07-27 | 92.75 | $96.80 | 103905 |
| 2022-07-26 | 92.02 | $93.60 | 78045 |
| 2022-07-25 | 92.19 | $94.60 | 75436 |
| 2022-07-22 | 92.16 | $92.60 | 116215 |
| 2022-07-21 | 92.82 | $93.80 | 106935 |
| 2022-07-20 | 93.30 | $95.80 | 90605 |
| 2022-07-19 | 93.33 | $95.80 | 135360 |
| 2022-07-18 | 93.44 | $98.40 | 163825 |
| 2022-07-15 | 92.82 | $95.20 | 142060 |
| 2022-07-14 | 93.17 | $94.00 | 188181 |
| 2022-07-13 | 94.06 | $94.20 | 157015 |
| 2022-07-12 | 95.16 | $94.00 | 199381 |
| 2022-07-11 | 96.66 | $99.60 | 122805 |
| 2022-07-08 | 96.79 | $99.80 | 103662 |
| 2022-07-07 | 96.96 | $97.80 | 132525 |
| 2022-07-06 | 97.89 | $94.00 | 192185 |
| 2022-07-05 | 100.31 | $95.80 | 356885 |
| 2022-07-01 | 102.77 | $104.00 | 74835 |
| 2022-06-30 | 103.22 | $102.40 | 127130 |
| 2022-06-29 | 104.34 | $105.60 | 96435 |
| 2022-06-28 | 104.74 | $107.40 | 125208 |
| 2022-06-27 | 104.72 | $105.40 | 80060 |
| 2022-06-24 | 105.39 | $103.00 | 67060 |
| 2022-06-23 | 107.01 | $100.40 | 109405 |
| 2022-06-22 | 109.86 | $102.60 | 221040 |
| 2022-06-21 | 112.66 | $106.40 | 205395 |
| 2022-06-17 | 114.89 | $110.60 | 331175 |
| 2022-06-16 | 116.27 | $114.80 | 130100 |
| 2022-06-15 | 116.62 | $114.20 | 145306 |
| 2022-06-14 | 117.21 | $115.40 | 160105 |
| 2022-06-13 | 117.53 | $117.00 | 171015 |
| 2022-06-10 | 117.40 | $117.00 | 115600 |
| 2022-06-09 | 117.20 | $117.20 | 102360 |
| 2022-06-08 | 116.88 | $117.40 | 128855 |
| 2022-06-07 | 116.40 | $117.00 | 118415 |
| 2022-06-06 | 115.91 | $116.60 | 51865 |
| 2022-06-03 | 115.43 | $116.40 | 44395 |
| 2022-06-02 | 114.89 | $115.60 | 64520 |
| 2022-06-01 | 114.46 | $115.20 | 72836 |
| 2022-05-31 | 114.06 | $114.80 | 113319 |
| 2022-05-27 | 113.68 | $114.40 | 43405 |
| 2022-05-26 | 113.33 | $114.20 | 76315 |
| 2022-05-25 | 112.96 | $113.00 | 47725 |
| 2022-05-24 | 112.88 | $112.20 | 44705 |
| 2022-05-23 | 113.04 | $111.80 | 63186 |
| 2022-05-20 | 113.34 | $111.20 | 55987 |
| 2022-05-19 | 113.89 | $110.80 | 130615 |
| 2022-05-18 | 114.67 | $113.80 | 159562 |
| 2022-05-17 | 114.65 | $115.40 | 147350 |
| 2022-05-16 | 114.10 | $116.80 | 99180 |
| 2022-05-13 | 112.97 | $115.00 | 77935 |
| 2022-05-12 | 112.14 | $113.60 | 58475 |
| 2022-05-11 | 111.57 | $112.60 | 66676 |
| 2022-05-10 | 111.18 | $109.40 | 98720 |
| 2022-05-09 | 111.72 | $111.20 | 137575 |
| 2022-05-06 | 111.79 | $114.00 | 63105 |
| 2022-05-05 | 110.99 | $112.40 | 58256 |
| 2022-05-04 | 110.52 | $112.80 | 52110 |
| 2022-05-03 | 109.82 | $110.20 | 38795 |
| 2022-05-02 | 109.80 | $111.40 | 90260 |
| 2022-04-29 | 109.39 | $109.80 | 37640 |
| 2022-04-28 | 109.42 | $110.60 | 35406 |
| 2022-04-27 | 109.20 | $109.20 | 34520 |
| 2022-04-26 | 109.38 | $108.80 | 67996 |
| 2022-04-25 | 109.75 | $107.80 | 116790 |
| 2022-04-22 | 110.51 | $108.80 | 45806 |
| 2022-04-21 | 111.13 | $110.20 | 37376 |
| 2022-04-20 | 111.44 | $109.40 | 67661 |
| 2022-04-19 | 112.06 | $109.40 | 88755 |
| 2022-04-18 | 112.81 | $115.60 | 141590 |
| 2022-04-14 | 111.75 | $114.40 | 85850 |
| 2022-04-13 | 110.83 | $114.00 | 66976 |
| 2022-04-12 | 109.84 | $111.00 | 59592 |
| 2022-04-11 | 109.58 | $108.00 | 108335 |
| 2022-04-08 | 110.21 | $109.80 | 72481 |
| 2022-04-07 | 110.41 | $108.80 | 153960 |
| 2022-04-06 | 110.98 | $108.40 | 96805 |
| 2022-04-05 | 111.78 | $110.40 | 54115 |
| 2022-04-04 | 112.12 | $113.00 | 58692 |
| 2022-04-01 | 111.71 | $109.40 | 38146 |
| 2022-03-31 | 112.32 | $109.40 | 68495 |
| 2022-03-30 | 113.05 | $113.60 | 38851 |
| 2022-03-29 | 112.59 | $111.20 | 75275 |
| 2022-03-28 | 112.76 | $109.20 | 93020 |
| 2022-03-25 | 113.58 | $115.40 | 29819 |
| 2022-03-24 | 112.59 | $114.20 | 38001 |
| 2022-03-23 | 111.74 | $115.40 | 108226 |
| 2022-03-22 | 110.30 | $112.00 | 56035 |
| 2022-03-21 | 109.61 | $113.20 | 64600 |
| 2022-03-18 | 108.37 | $110.40 | 65680 |
| 2022-03-17 | 107.75 | $108.80 | 62695 |
| 2022-03-16 | 107.50 | $102.80 | 83680 |
| 2022-03-15 | 109.10 | $103.60 | 106802 |
| 2022-03-14 | 110.79 | $108.00 | 82176 |
| 2022-03-11 | 111.43 | $111.40 | 32605 |
| 2022-03-10 | 111.12 | $109.40 | 49121 |
| 2022-03-09 | 111.34 | $109.80 | 102470 |
| 2022-03-08 | 111.46 | $113.20 | 83181 |
| 2022-03-07 | 110.50 | $112.40 | 74405 |
| 2022-03-04 | 109.56 | $111.60 | 69874 |
| 2022-03-03 | 108.65 | $111.00 | 45535 |
| 2022-03-02 | 107.71 | $110.80 | 62820 |
| 2022-03-01 | 106.62 | $109.20 | 87975 |
| 2022-02-28 | 105.80 | $107.00 | 89341 |
| 2022-02-25 | 105.50 | $105.20 | 45865 |
| 2022-02-24 | 105.71 | $105.80 | 114377 |
| 2022-02-23 | 105.78 | $105.20 | 46400 |
| 2022-02-22 | 106.05 | $104.80 | 70544 |
| 2022-02-18 | 106.51 | $103.60 | 74105 |
| 2022-02-17 | 107.46 | $106.00 | 102012 |
| 2022-02-16 | 107.84 | $107.00 | 87915 |
| 2022-02-15 | 107.98 | $106.40 | 93871 |
| 2022-02-14 | 108.32 | $108.60 | 66140 |
| 2022-02-11 | 108.03 | $108.60 | 58250 |
| 2022-02-10 | 107.66 | $107.20 | 51415 |
| 2022-02-09 | 107.64 | $107.40 | 33561 |
| 2022-02-08 | 107.53 | $107.60 | 60865 |
| 2022-02-07 | 107.33 | $108.00 | 87455 |
| 2022-02-04 | 106.94 | $107.20 | 43840 |
| 2022-02-03 | 106.70 | $107.20 | 21630 |
| 2022-02-02 | 106.41 | $106.60 | 20412 |
| 2022-02-01 | 106.23 | $106.40 | 28026 |
| 2022-01-31 | 106.06 | $106.40 | 19040 |
| 2022-01-28 | 105.85 | $105.20 | 20206 |
| 2022-01-27 | 105.96 | $105.40 | 32627 |
| 2022-01-26 | 106.03 | $105.00 | 28666 |
| 2022-01-25 | 106.23 | $104.60 | 17830 |
| 2022-01-24 | 106.58 | $104.20 | 61461 |
| 2022-01-21 | 107.13 | $104.20 | 69566 |
| 2022-01-20 | 107.77 | $104.60 | 49886 |
| 2022-01-19 | 108.40 | $107.80 | 70451 |
| 2022-01-18 | 108.13 | $107.80 | 75912 |
| 2022-01-14 | 107.76 | $106.80 | 33705 |
| 2022-01-13 | 107.61 | $107.00 | 30020 |
| 2022-01-12 | 107.32 | $107.00 | 33810 |
| 2022-01-11 | 106.94 | $107.00 | 37960 |
| 2022-01-10 | 106.45 | $106.20 | 40250 |
| 2022-01-07 | 106.08 | $106.20 | 42666 |
| 2022-01-06 | 105.60 | $106.20 | 29240 |
| 2022-01-05 | 105.00 | $105.40 | 20133 |
| 2022-01-04 | 104.49 | $105.20 | 17846 |
| 2022-01-03 | 103.93 | $104.80 | 24070 |
| 2021-12-31 | 103.35 | $103.80 | 14407 |
| 2021-12-30 | 102.95 | $104.80 | 22740 |
| 2021-12-29 | 102.14 | $104.00 | 19745 |
| 2021-12-28 | 101.40 | $103.80 | 25040 |
| 2021-12-27 | 100.57 | $103.40 | 30804 |
| 2021-12-23 | 99.69 | $102.00 | 41455 |
| 2021-12-22 | 99.08 | $100.80 | 19881 |
| 2021-12-21 | 98.74 | $100.00 | 20260 |
| 2021-12-20 | 98.60 | $98.80 | 56655 |
| 2021-12-17 | 98.84 | $100.20 | 23656 |
| 2021-12-16 | 98.73 | $101.40 | 19260 |
| 2021-12-15 | 98.24 | $101.00 | 22731 |
| 2021-12-14 | 97.80 | $99.80 | 21259 |
| 2021-12-13 | 97.70 | $100.60 | 32746 |
| 2021-12-10 | 97.37 | $101.40 | 33651 |
| 2021-12-09 | 96.76 | $100.40 | 40645 |
| 2021-12-08 | 96.40 | $102.60 | 24602 |
| 2021-12-07 | 95.33 | $101.20 | 44268 |
| 2021-12-06 | 94.55 | $98.80 | 40307 |
| 2021-12-03 | 94.45 | $94.00 | 48216 |
| 2021-12-02 | 95.93 | $95.00 | 61905 |
| 2021-12-01 | 97.50 | $92.80 | 67753 |
| 2021-11-30 | 100.19 | $94.00 | 125055 |
| 2021-11-29 | 103.16 | $98.60 | 74310 |
| 2021-11-26 | 105.37 | $97.70 | 128456 |
| 2021-11-24 | 108.38 | $109.00 | 14996 |
| 2021-11-23 | 108.50 | $109.20 | 19522 |
| 2021-11-22 | 108.59 | $106.20 | 32988 |
| 2021-11-19 | 109.67 | $105.40 | 83256 |
| 2021-11-18 | 111.25 | $110.80 | 49883 |
| 2021-11-17 | 111.47 | $110.10 | 61110 |
| 2021-11-16 | 111.96 | $112.00 | 41213 |
| 2021-11-15 | 111.94 | $111.60 | 48520 |
| 2021-11-12 | 112.04 | $111.80 | 54258 |
| 2021-11-11 | 112.10 | $111.80 | 34135 |
| 2021-11-10 | 112.16 | $111.80 | 40335 |
| 2021-11-09 | 112.22 | $113.40 | 26025 |
| 2021-11-08 | 111.78 | $112.40 | 45590 |
| 2021-11-05 | 111.55 | $111.60 | 37506 |
| 2021-11-04 | 111.52 | $109.20 | 34515 |
| 2021-11-03 | 112.23 | $109.80 | 33515 |
| 2021-11-02 | 112.88 | $112.40 | 13407 |
| 2021-11-01 | 112.85 | $112.60 | 16737 |
| 2021-10-29 | 112.71 | $111.60 | 11790 |
| 2021-10-28 | 112.85 | $111.80 | 10796 |
| 2021-10-27 | 112.93 | $111.40 | 17535 |
| 2021-10-26 | 113.12 | $113.00 | 19505 |
| 2021-10-25 | 112.82 | $112.10 | 15120 |
| 2021-10-22 | 112.71 | $112.00 | 14555 |
| 2021-10-21 | 112.58 | $111.60 | 26675 |
| 2021-10-20 | 112.51 | $112.20 | 18275 |
| 2021-10-19 | 112.21 | $111.40 | 37200 |
| 2021-10-18 | 112.06 | $111.90 | 54060 |
| 2021-10-15 | 111.69 | $112.00 | 26642 |
| 2021-10-14 | 111.17 | $111.20 | 28678 |
| 2021-10-13 | 110.75 | $110.60 | 16997 |
| 2021-10-12 | 110.41 | $110.40 | 15870 |
| 2021-10-11 | 110.02 | $110.20 | 18961 |
| 2021-10-08 | 109.58 | $109.20 | 22580 |
| 2021-10-07 | 109.33 | $109.00 | 27945 |
| 2021-10-06 | 109.07 | $108.40 | 14990 |
| 2021-10-05 | 108.90 | $109.40 | 14435 |
| 2021-10-04 | 108.36 | $108.60 | 29272 |
| 2021-10-01 | 107.92 | $107.80 | 13815 |
| 2021-09-30 | 107.61 | $107.40 | 16390 |
| 2021-09-29 | 107.34 | $106.80 | 11925 |
| 2021-09-28 | 107.17 | $107.00 | 21630 |
| 2021-09-27 | 106.88 | $107.20 | 26040 |
| 2021-09-24 | 106.43 | $106.40 | 26545 |
| 2021-09-23 | 106.12 | $105.80 | 29838 |
| 2021-09-22 | 105.91 | $104.80 | 34111 |
| 2021-09-21 | 105.95 | $103.60 | 37957 |
| 2021-09-20 | 106.35 | $105.00 | 76720 |
| 2021-09-17 | 106.37 | $106.50 | 24905 |
| 2021-09-16 | 105.89 | $106.80 | 24840 |
| 2021-09-15 | 105.18 | $107.00 | 39667 |
| 2021-09-14 | 104.23 | $104.90 | 39904 |
| 2021-09-13 | 103.72 | $105.00 | 24641 |
| 2021-09-10 | 103.06 | $104.00 | 24836 |
| 2021-09-09 | 102.55 | $102.20 | 21090 |
| 2021-09-08 | 102.49 | $103.40 | 15157 |
| 2021-09-07 | 102.04 | $102.40 | 13517 |
| 2021-09-03 | 101.79 | $103.00 | 10559 |
| 2021-09-02 | 101.30 | $103.40 | 26465 |
| 2021-09-01 | 100.58 | $102.00 | 11120 |
| 2021-08-31 | 100.15 | $101.80 | 14177 |
| 2021-08-30 | 99.69 | $102.20 | 21007 |
| 2021-08-27 | 99.02 | $101.80 | 17365 |
| 2021-08-26 | 98.35 | $100.80 | 12506 |
| 2021-08-25 | 97.87 | $101.10 | 17947 |
| 2021-08-24 | 97.22 | $100.60 | 19995 |
| 2021-08-23 | 96.63 | $97.80 | 27104 |
| 2021-08-20 | 96.83 | $93.00 | 41225 |
| 2021-08-19 | 98.64 | $95.80 | 55115 |
| 2021-08-18 | 99.98 | $98.20 | 44035 |
| 2021-08-17 | 100.88 | $100.40 | 26175 |
| 2021-08-16 | 101.31 | $101.20 | 42078 |
| 2021-08-13 | 101.59 | $101.80 | 23858 |
| 2021-08-12 | 101.77 | $102.40 | 12470 |
| 2021-08-11 | 101.80 | $103.00 | 16011 |
| 2021-08-10 | 101.68 | $101.60 | 19990 |
| 2021-08-09 | 101.99 | $100.00 | 55891 |
| 2021-08-06 | 102.89 | $101.60 | 33335 |
| 2021-08-05 | 103.49 | $102.80 | 25741 |
| 2021-08-04 | 103.85 | $100.90 | 40580 |
| 2021-08-03 | 104.90 | $103.80 | 31385 |
| 2021-08-02 | 105.26 | $104.60 | 26695 |
| 2021-07-30 | 105.45 | $107.20 | 9248 |
| 2021-07-29 | 104.85 | $107.10 | 20420 |
| 2021-07-28 | 104.16 | $105.40 | 13330 |
| 2021-07-27 | 103.85 | $104.80 | 18607 |
| 2021-07-26 | 103.67 | $105.10 | 14496 |
| 2021-07-23 | 103.38 | $105.00 | 10739 |
| 2021-07-22 | 103.05 | $104.40 | 12153 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.33
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.81
Average
48.53
Maximum
75.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.33 | $46.80 | 613669 |
| 2026-07-16 | 44.08 | $46.40 | 295604 |
| 2026-07-15 | 44.44 | $46.55 | 68848 |
| 2026-07-14 | 44.27 | $46.49 | 61500 |
| 2026-07-13 | 42.61 | $45.91 | 93200 |
| 2026-07-10 | 38.46 | $44.52 | 40847 |
| 2026-07-09 | 38.84 | $44.72 | 57998 |
| 2026-07-08 | 40.34 | $45.50 | 87725 |
| 2026-07-07 | 36.72 | $44.28 | 67032 |
| 2026-07-06 | 30.95 | $42.51 | 49154 |
| 2026-07-02 | 30.30 | $42.32 | 29250 |
| 2026-07-01 | 30.14 | $42.27 | 53375 |
| 2026-06-30 | 31.62 | $43.32 | 49739 |
| 2026-06-29 | 32.01 | $43.59 | 69245 |
| 2026-06-26 | 30.00 | $42.92 | 91700 |
| 2026-06-25 | 31.95 | $44.38 | 47534 |
| 2026-06-24 | 28.34 | $43.19 | 70882 |
| 2026-06-23 | 30.84 | $45.10 | 51958 |
| 2026-06-22 | 31.57 | $45.63 | 83990 |
| 2026-06-18 | 36.52 | $48.81 | 75632 |
| 2026-06-17 | 36.34 | $48.75 | 108539 |
| 2026-06-16 | 36.93 | $49.11 | 121248 |
| 2026-06-15 | 40.36 | $51.08 | 75795 |
| 2026-06-12 | 42.67 | $52.29 | 62821 |
| 2026-06-11 | 44.28 | $53.10 | 60378 |
| 2026-06-10 | 47.01 | $54.41 | 29400 |
| 2026-06-09 | 45.57 | $53.82 | 61437 |
| 2026-06-08 | 48.22 | $55.08 | 37905 |
| 2026-06-05 | 45.75 | $54.04 | 51316 |
| 2026-06-04 | 48.57 | $55.37 | 42308 |
| 2026-06-03 | 51.17 | $56.53 | 37950 |
| 2026-06-02 | 48.74 | $55.45 | 41123 |
| 2026-06-01 | 46.41 | $54.46 | 74246 |
| 2026-05-29 | 40.58 | $52.21 | 77505 |
| 2026-05-28 | 42.37 | $53.13 | 50492 |
| 2026-05-27 | 42.60 | $53.25 | 117088 |
| 2026-05-26 | 45.47 | $54.70 | 65020 |
| 2026-05-22 | 46.73 | $55.31 | 44757 |
| 2026-05-21 | 47.76 | $55.81 | 67966 |
| 2026-05-20 | 48.86 | $56.35 | 123289 |
| 2026-05-19 | 60.77 | $61.17 | 184300 |
| 2026-05-18 | 58.89 | $60.22 | 183701 |
| 2026-05-15 | 57.64 | $59.60 | 100046 |
| 2026-05-14 | 54.85 | $58.28 | 42797 |
| 2026-05-13 | 53.89 | $57.84 | 33641 |
| 2026-05-12 | 54.59 | $58.12 | 88616 |
| 2026-05-11 | 51.95 | $56.88 | 91216 |
| 2026-05-08 | 48.00 | $55.17 | 36355 |
| 2026-05-07 | 49.03 | $55.63 | 116675 |
| 2026-05-06 | 47.61 | $55.02 | 146757 |
| 2026-05-05 | 53.97 | $57.74 | 28968 |
| 2026-05-04 | 54.17 | $57.82 | 77772 |
| 2026-05-01 | 51.91 | $56.76 | 96600 |
| 2026-04-30 | 53.74 | $57.53 | 67101 |
| 2026-04-29 | 55.04 | $58.07 | 100089 |
| 2026-04-28 | 51.96 | $56.56 | 183537 |
| 2026-04-27 | 46.47 | $54.18 | 97600 |
| 2026-04-24 | 43.31 | $52.96 | 82233 |
| 2026-04-23 | 44.73 | $53.65 | 114768 |
| 2026-04-22 | 42.18 | $52.67 | 159200 |
| 2026-04-21 | 60.66 | $59.48 | 259300 |
| 2026-04-20 | 56.10 | $57.78 | 283888 |
| 2026-04-17 | 49.90 | $55.87 | 258200 |
| 2026-04-16 | 64.26 | $59.05 | 89900 |
| 2026-04-15 | 60.75 | $58.01 | 125303 |
| 2026-04-14 | 62.83 | $58.38 | 121200 |
| 2026-04-13 | 69.24 | $59.43 | 149115 |
| 2026-04-10 | 66.18 | $58.45 | 77332 |
| 2026-04-09 | 66.11 | $58.43 | 117794 |
| 2026-04-08 | 65.64 | $58.28 | 106000 |
| 2026-04-07 | 67.43 | $58.58 | 131400 |
| 2026-04-06 | 68.13 | $58.70 | 34248 |
| 2026-04-02 | 67.04 | $58.30 | 68100 |
| 2026-04-01 | 63.48 | $57.10 | 99003 |
| 2026-03-31 | 66.56 | $57.64 | 88101 |
| 2026-03-30 | 66.30 | $57.55 | 124600 |
| 2026-03-27 | 64.01 | $56.77 | 63639 |
| 2026-03-26 | 60.76 | $55.77 | 69805 |
| 2026-03-25 | 57.67 | $54.92 | 44224 |
| 2026-03-24 | 59.61 | $55.29 | 55313 |
| 2026-03-23 | 55.46 | $54.21 | 137428 |
| 2026-03-20 | 69.07 | $56.39 | 125054 |
| 2026-03-19 | 75.10 | $57.14 | 161810 |
| 2026-03-18 | 75.68 | $57.21 | 66135 |
| 2026-03-17 | 74.97 | $56.94 | 48722 |
| 2026-03-16 | 72.24 | $55.99 | 81800 |
| 2026-03-13 | 71.78 | $55.84 | 31332 |
| 2026-03-12 | 70.37 | $55.39 | 59965 |
| 2026-03-11 | 67.73 | $54.61 | 36413 |
| 2026-03-10 | 67.95 | $54.64 | 80072 |
| 2026-03-09 | 66.39 | $54.19 | 182589 |
| 2026-03-06 | 71.24 | $54.85 | 120100 |
| 2026-03-05 | 70.04 | $54.47 | 89889 |
| 2026-03-04 | 69.11 | $54.18 | 160951 |
| 2026-03-03 | 66.73 | $53.48 | 109733 |
| 2026-03-02 | 65.95 | $53.26 | 104300 |
| 2026-02-27 | 58.35 | $51.46 | 25843 |
| 2026-02-26 | 55.41 | $50.90 | 26712 |
| 2026-02-25 | 56.77 | $51.10 | 25820 |
| 2026-02-24 | 57.78 | $51.25 | 12900 |
| 2026-02-23 | 58.37 | $51.34 | 36876 |
| 2026-02-20 | 58.56 | $51.37 | 51700 |
| 2026-02-19 | 65.53 | $52.40 | 99000 |
| 2026-02-18 | 63.82 | $51.97 | 48400 |
| 2026-02-17 | 58.04 | $50.71 | 37303 |
| 2026-02-13 | 57.42 | $50.59 | 270706 |
| 2026-02-12 | 58.65 | $50.77 | 40913 |
| 2026-02-11 | 61.78 | $51.22 | 46300 |
| 2026-02-10 | 61.26 | $51.10 | 40701 |
| 2026-02-09 | 60.75 | $50.98 | 64138 |
| 2026-02-06 | 57.89 | $50.33 | 90500 |
| 2026-02-05 | 56.40 | $50.01 | 121300 |
| 2026-02-04 | 59.78 | $50.55 | 567943 |
| 2026-02-03 | 58.78 | $50.32 | 224900 |
| 2026-02-02 | 56.27 | $49.76 | 24000 |
| 2026-01-30 | 60.59 | $50.45 | 344600 |
| 2026-01-29 | 60.17 | $50.35 | 398500 |
| 2026-01-28 | 58.04 | $49.85 | 690506 |
| 2026-01-27 | 56.07 | $49.41 | 834727 |
| 2026-01-26 | 52.77 | $48.72 | 640600 |
| 2026-01-23 | 53.10 | $48.78 | 241327 |
| 2026-01-22 | 48.52 | $47.88 | 730736 |
| 2026-01-21 | 52.88 | $48.68 | 972730 |
| 2026-01-20 | 52.78 | $48.66 | 549145 |
| 2026-01-16 | 51.25 | $48.35 | 513100 |
| 2026-01-15 | 50.66 | $48.23 | 321202 |
| 2026-01-14 | 52.46 | $48.59 | 684000 |
| 2026-01-13 | 53.84 | $48.86 | 664851 |
| 2026-01-12 | 51.66 | $48.37 | 532752 |
| 2026-01-09 | 50.76 | $48.17 | 586101 |
| 2026-01-08 | 49.55 | $47.90 | 415777 |
| 2026-01-07 | 42.13 | $46.41 | 237921 |
| 2026-01-06 | 45.69 | $47.24 | 339101 |
| 2026-01-05 | 49.57 | $48.05 | 350900 |
| 2026-01-02 | 45.20 | $47.25 | 363230 |
| 2025-12-31 | 45.57 | $47.33 | 266946 |
| 2025-12-30 | 47.30 | $47.70 | 272853 |
| 2025-12-29 | 46.25 | $47.50 | 344337 |
| 2025-12-26 | 43.04 | $46.90 | 232600 |
| 2025-12-24 | 47.05 | $47.80 | 160700 |
| 2025-12-23 | 47.76 | $47.95 | 205800 |
| 2025-12-22 | 45.37 | $47.49 | 354731 |
| 2025-12-19 | 43.73 | $47.18 | 168419 |
| 2025-12-18 | 40.83 | $46.65 | 77900 |
| 2025-12-17 | 42.27 | $47.02 | 181868 |
| 2025-12-16 | 36.52 | $46.02 | 94236 |
| 2025-12-15 | 40.98 | $47.17 | 82900 |
| 2025-12-12 | 43.39 | $47.72 | 55072 |
| 2025-12-11 | 44.20 | $47.90 | 121100 |
| 2025-12-10 | 47.72 | $48.65 | 57146 |
| 2025-12-09 | 45.75 | $48.29 | 58046 |
| 2025-12-08 | 47.35 | $48.63 | 78317 |
| 2025-12-05 | 51.91 | $49.53 | 66390 |
| 2025-12-04 | 49.76 | $49.11 | 75110 |
| 2025-12-03 | 46.87 | $48.57 | 72600 |
| 2025-12-02 | 44.85 | $48.21 | 68964 |
| 2025-12-01 | 47.56 | $48.78 | 94012 |
| 2025-11-28 | 46.92 | $48.66 | 67433 |
| 2025-11-26 | 43.99 | $48.12 | 71779 |
| 2025-11-25 | 41.55 | $47.69 | 51503 |
| 2025-11-24 | 43.70 | $48.20 | 71511 |
| 2025-11-21 | 40.07 | $47.57 | 62400 |
| 2025-11-20 | 42.07 | $48.06 | 46930 |
| 2025-11-19 | 46.69 | $49.08 | 48500 |
| 2025-11-18 | 50.80 | $49.87 | 66662 |
| 2025-11-17 | 47.41 | $49.26 | 55800 |
| 2025-11-14 | 47.12 | $49.21 | 194642 |
| 2025-11-13 | 42.91 | $48.49 | 44700 |
| 2025-11-12 | 42.24 | $48.38 | 51900 |
| 2025-11-11 | 51.96 | $50.23 | 128400 |
| 2025-11-10 | 47.49 | $49.51 | 33876 |
| 2025-11-07 | 45.48 | $49.21 | 58223 |
| 2025-11-06 | 44.06 | $49.00 | 50100 |
| 2025-11-05 | 45.34 | $49.24 | 39100 |
| 2025-11-04 | 48.06 | $49.73 | 21100 |
| 2025-11-03 | 49.32 | $49.95 | 71804 |
| 2025-10-31 | 48.39 | $49.79 | 48732 |
| 2025-10-30 | 46.33 | $49.44 | 70900 |
| 2025-10-29 | 45.92 | $49.37 | 109443 |
| 2025-10-28 | 44.42 | $49.11 | 83495 |
| 2025-10-27 | 48.23 | $49.89 | 43306 |
| 2025-10-24 | 47.74 | $49.80 | 45200 |
| 2025-10-23 | 47.37 | $49.73 | 156337 |
| 2025-10-22 | 40.02 | $48.45 | 76206 |
| 2025-10-21 | 35.61 | $47.79 | 45819 |
| 2025-10-20 | 34.65 | $47.65 | 81042 |
| 2025-10-17 | 34.86 | $47.71 | 47243 |
| 2025-10-16 | 34.54 | $47.66 | 52300 |
| 2025-10-15 | 37.06 | $48.39 | 37800 |
| 2025-10-14 | 36.94 | $48.37 | 75967 |
| 2025-10-13 | 40.20 | $49.27 | 32700 |
| 2025-10-10 | 37.70 | $48.84 | 163616 |
| 2025-10-09 | 44.92 | $50.58 | 56750 |
| 2025-10-08 | 47.44 | $51.09 | 52214 |
| 2025-10-07 | 45.74 | $50.79 | 21210 |
| 2025-10-06 | 44.31 | $50.54 | 36554 |
| 2025-10-03 | 40.55 | $49.91 | 32635 |
| 2025-10-02 | 39.88 | $49.80 | 78739 |
| 2025-10-01 | 43.54 | $50.66 | 54130 |
| 2025-09-30 | 45.28 | $51.04 | 32000 |
| 2025-09-29 | 46.82 | $51.37 | 43850 |
| 2025-09-26 | 52.21 | $52.42 | 59490 |
| 2025-09-25 | 51.14 | $52.21 | 38700 |
| 2025-09-24 | 50.85 | $52.15 | 66913 |
| 2025-09-23 | 46.45 | $51.30 | 61230 |
| 2025-09-22 | 43.45 | $50.77 | 42237 |
| 2025-09-19 | 47.14 | $51.55 | 50835 |
| 2025-09-18 | 49.12 | $51.94 | 32700 |
| 2025-09-17 | 48.75 | $51.87 | 47472 |
| 2025-09-16 | 50.03 | $52.13 | 96686 |
| 2025-09-15 | 46.77 | $51.49 | 57400 |
| 2025-09-12 | 44.58 | $51.08 | 39900 |
| 2025-09-11 | 43.11 | $50.81 | 40134 |
| 2025-09-10 | 47.15 | $51.73 | 54777 |
| 2025-09-09 | 43.25 | $51.02 | 23700 |
| 2025-09-08 | 41.99 | $50.80 | 64008 |
| 2025-09-05 | 41.42 | $50.70 | 64902 |
| 2025-09-04 | 44.58 | $51.47 | 36951 |
| 2025-09-03 | 46.10 | $51.82 | 31900 |
| 2025-09-02 | 51.12 | $52.88 | 84900 |
| 2025-08-29 | 45.43 | $51.81 | 43441 |
| 2025-08-28 | 45.85 | $51.90 | 37100 |
| 2025-08-27 | 44.87 | $51.72 | 31215 |
| 2025-08-26 | 42.56 | $51.30 | 57748 |
| 2025-08-25 | 47.12 | $52.32 | 132792 |
| 2025-08-22 | 42.65 | $51.54 | 59088 |
| 2025-08-21 | 40.26 | $51.15 | 50900 |
| 2025-08-20 | 37.99 | $50.79 | 64100 |
| 2025-08-19 | 38.22 | $50.85 | 57500 |
| 2025-08-18 | 40.02 | $51.32 | 79835 |
| 2025-08-15 | 37.77 | $50.94 | 69717 |
| 2025-08-14 | 39.87 | $51.50 | 85251 |
| 2025-08-13 | 36.45 | $50.93 | 176424 |
| 2025-08-12 | 37.05 | $51.10 | 171818 |
| 2025-08-11 | 38.52 | $51.52 | 335495 |
| 2025-08-08 | 36.87 | $51.23 | 168682 |
| 2025-08-07 | 38.68 | $51.76 | 58877 |
| 2025-08-06 | 39.51 | $52.00 | 66585 |
| 2025-08-05 | 41.90 | $52.67 | 36988 |
| 2025-08-04 | 43.47 | $53.09 | 33541 |
| 2025-08-01 | 45.83 | $53.70 | 26100 |
| 2025-07-31 | 50.78 | $54.85 | 39023 |
| 2025-07-30 | 52.27 | $55.17 | 81700 |
| 2025-07-29 | 50.09 | $54.67 | 65100 |
| 2025-07-28 | 44.89 | $53.58 | 93100 |
| 2025-07-25 | 38.15 | $52.38 | 40747 |
| 2025-07-24 | 40.63 | $53.01 | 44900 |
| 2025-07-23 | 37.76 | $52.54 | 64800 |
| 2025-07-22 | 38.17 | $52.65 | 120723 |
| 2025-07-21 | 52.42 | $55.55 | 174545 |
| 2025-07-18 | 53.20 | $55.67 | 173800 |
| 2025-07-17 | 53.77 | $55.76 | 127186 |
| 2025-07-16 | 49.85 | $55.07 | 110537 |
| 2025-07-15 | 49.91 | $55.08 | 105215 |
| 2025-07-14 | 50.41 | $55.17 | 134578 |
| 2025-07-11 | 53.55 | $55.72 | 30144 |
| 2025-07-10 | 50.86 | $55.21 | 103523 |
| 2025-07-09 | 54.32 | $55.80 | 37407 |
| 2025-07-08 | 53.76 | $55.69 | 49926 |
| 2025-07-07 | 50.86 | $55.13 | 35900 |
| 2025-07-03 | 48.39 | $54.68 | 17800 |
| 2025-07-02 | 48.28 | $54.66 | 30904 |
| 2025-07-01 | 44.29 | $53.95 | 30200 |
| 2025-06-30 | 42.32 | $53.62 | 32175 |
| 2025-06-27 | 40.75 | $53.36 | 27400 |
| 2025-06-26 | 40.96 | $53.41 | 43728 |
| 2025-06-25 | 39.99 | $53.24 | 21420 |
| 2025-06-24 | 37.77 | $52.85 | 75700 |
| 2025-06-23 | 41.30 | $53.80 | 85400 |
| 2025-06-20 | 47.13 | $55.12 | 45938 |
| 2025-06-18 | 56.81 | $56.80 | 104572 |
| 2025-06-17 | 55.94 | $56.63 | 180300 |
| 2025-06-16 | 53.81 | $56.22 | 142654 |
| 2025-06-13 | 55.75 | $56.53 | 191648 |
| 2025-06-12 | 54.65 | $56.31 | 121318 |
| 2025-06-11 | 55.54 | $56.46 | 152731 |
| 2025-06-10 | 54.26 | $56.19 | 252914 |
| 2025-06-09 | 53.94 | $56.12 | 256100 |
| 2025-06-06 | 53.48 | $56.02 | 140227 |
| 2025-06-05 | 51.92 | $55.67 | 202200 |
| 2025-06-04 | 50.88 | $55.44 | 24900 |
| 2025-06-03 | 50.49 | $55.35 | 18508 |
| 2025-06-02 | 49.01 | $55.01 | 33102 |
| 2025-05-30 | 46.01 | $54.34 | 16639 |
| 2025-05-29 | 46.63 | $54.50 | 14600 |
| 2025-05-28 | 46.07 | $54.37 | 39041 |
| 2025-05-27 | 44.83 | $54.08 | 30420 |
| 2025-05-23 | 45.41 | $54.25 | 20607 |
| 2025-05-22 | 44.40 | $54.00 | 17439 |
| 2025-05-21 | 45.10 | $54.22 | 34100 |
| 2025-05-20 | 48.79 | $55.34 | 30200 |
| 2025-05-19 | 48.72 | $55.32 | 21200 |
| 2025-05-16 | 47.29 | $54.91 | 15232 |
| 2025-05-15 | 46.67 | $54.73 | 23100 |
| 2025-05-14 | 47.89 | $55.14 | 16700 |
| 2025-05-13 | 48.65 | $55.40 | 24100 |
| 2025-05-12 | 47.01 | $54.87 | 33600 |
| 2025-05-09 | 44.78 | $54.16 | 23300 |
| 2025-05-08 | 43.04 | $53.62 | 16459 |
| 2025-05-07 | 38.17 | $52.20 | 27700 |
| 2025-05-06 | 39.88 | $52.95 | 36700 |
| 2025-05-05 | 33.26 | $51.20 | 38090 |
| 2025-05-02 | 35.76 | $52.37 | 40912 |
| 2025-05-01 | 36.72 | $52.80 | 28600 |
| 2025-04-30 | 33.84 | $52.07 | 26146 |
| 2025-04-29 | 37.58 | $53.75 | 17327 |
| 2025-04-28 | 40.71 | $54.98 | 18342 |
| 2025-04-25 | 42.34 | $55.58 | 22600 |
| 2025-04-24 | 41.07 | $55.24 | 14300 |
| 2025-04-23 | 39.85 | $54.91 | 52163 |
| 2025-04-22 | 42.35 | $55.90 | 24430 |
| 2025-04-21 | 43.48 | $56.33 | 32400 |
| 2025-04-17 | 43.45 | $56.32 | 31850 |
| 2025-04-16 | 40.48 | $55.43 | 18400 |
| 2025-04-15 | 38.20 | $54.77 | 23226 |
| 2025-04-14 | 38.43 | $54.88 | 19771 |
| 2025-04-11 | 36.59 | $54.33 | 32930 |
| 2025-04-10 | 34.08 | $53.59 | 21610 |
| 2025-04-09 | 37.12 | $55.20 | 73236 |
| 2025-04-08 | 25.81 | $52.31 | 53529 |
| 2025-04-07 | 28.96 | $54.15 | 71025 |
| 2025-04-04 | 32.58 | $55.91 | 122000 |
| 2025-04-03 | 41.36 | $59.06 | 64600 |
| 2025-04-02 | 52.06 | $61.59 | 40500 |
| 2025-04-01 | 50.87 | $61.34 | 20100 |
| 2025-03-31 | 50.92 | $61.35 | 83915 |
| 2025-03-28 | 46.85 | $60.50 | 23419 |
| 2025-03-27 | 47.82 | $60.72 | 24617 |
| 2025-03-26 | 47.30 | $60.61 | 46017 |
| 2025-03-25 | 45.67 | $60.26 | 25000 |
| 2025-03-24 | 45.67 | $60.26 | 35000 |
| 2025-03-21 | 42.58 | $59.59 | 18603 |
| 2025-03-20 | 42.35 | $59.54 | 35825 |
| 2025-03-19 | 40.29 | $59.09 | 46031 |
| 2025-03-18 | 38.95 | $58.80 | 64300 |
| 2025-03-17 | 39.89 | $59.12 | 86800 |
| 2025-03-14 | 39.24 | $58.97 | 66400 |
| 2025-03-13 | 37.04 | $58.46 | 136900 |
| 2025-03-12 | 39.26 | $59.30 | 234446 |
| 2025-03-11 | 35.21 | $58.38 | 89931 |
| 2025-03-10 | 31.83 | $57.66 | 216270 |
| 2025-03-07 | 35.17 | $59.04 | 78400 |
| 2025-03-06 | 31.57 | $58.31 | 31635 |
| 2025-03-05 | 31.96 | $58.48 | 64000 |
| 2025-03-04 | 35.80 | $60.02 | 40000 |
| 2025-03-03 | 35.56 | $59.97 | 65672 |
| 2025-02-28 | 40.10 | $61.57 | 34036 |
| 2025-02-27 | 40.25 | $61.62 | 52800 |
| 2025-02-26 | 34.37 | $60.38 | 50156 |
| 2025-02-25 | 35.36 | $60.75 | 85523 |
| 2025-02-24 | 39.29 | $62.11 | 63500 |
| 2025-02-21 | 36.84 | $61.61 | 120300 |
| 2025-02-20 | 50.92 | $65.21 | 111900 |
| 2025-02-19 | 49.60 | $64.95 | 77066 |
| 2025-02-18 | 47.91 | $64.62 | 66120 |
| 2025-02-14 | 43.25 | $63.77 | 55472 |
| 2025-02-13 | 45.38 | $64.24 | 73600 |
| 2025-02-12 | 44.49 | $64.08 | 44600 |
| 2025-02-11 | 49.55 | $65.14 | 93130 |
| 2025-02-10 | 46.84 | $64.64 | 42500 |
| 2025-02-07 | 40.40 | $63.58 | 35600 |
| 2025-02-06 | 38.46 | $63.29 | 139350 |
| 2025-02-05 | 41.04 | $63.88 | 46000 |
| 2025-02-04 | 45.68 | $64.82 | 48642 |
| 2025-02-03 | 45.99 | $64.88 | 42800 |
| 2025-01-31 | 45.99 | $64.88 | 55063 |
| 2025-01-30 | 45.43 | $64.78 | 39388 |
| 2025-01-29 | 44.99 | $64.70 | 32000 |
| 2025-01-28 | 47.24 | $65.20 | 35839 |
| 2025-01-27 | 44.99 | $64.77 | 91351 |
| 2025-01-24 | 49.21 | $65.68 | 27451 |
| 2025-01-23 | 46.60 | $65.18 | 53760 |
| 2025-01-22 | 50.34 | $65.94 | 70736 |
| 2025-01-21 | 57.43 | $67.17 | 85975 |
| 2025-01-17 | 60.12 | $67.58 | 56456 |
| 2025-01-16 | 60.25 | $67.60 | 47600 |
| 2025-01-15 | 62.50 | $67.95 | 43226 |
| 2025-01-14 | 60.02 | $67.34 | 31059 |
| 2025-01-13 | 60.71 | $67.45 | 49309 |
| 2025-01-10 | 59.59 | $67.17 | 68500 |
| 2025-01-08 | 56.80 | $66.50 | 31335 |
| 2025-01-07 | 57.36 | $66.60 | 96400 |
| 2025-01-06 | 56.33 | $66.35 | 54700 |
| 2025-01-03 | 56.85 | $66.45 | 33300 |
| 2025-01-02 | 54.88 | $65.95 | 67800 |
| 2024-12-31 | 52.95 | $65.48 | 58400 |
| 2024-12-30 | 51.31 | $65.09 | 79895 |
| 2024-12-27 | 48.65 | $64.48 | 45700 |
| 2024-12-26 | 45.89 | $63.88 | 45300 |
| 2024-12-24 | 46.76 | $64.10 | 47600 |
| 2024-12-23 | 45.41 | $63.80 | 64333 |
| 2024-12-20 | 46.15 | $64.00 | 60600 |
| 2024-12-19 | 50.76 | $65.17 | 80197 |
| 2024-12-18 | 51.59 | $65.37 | 58206 |
| 2024-12-17 | 51.88 | $65.44 | 41300 |
| 2024-12-16 | 52.87 | $65.69 | 58525 |
| 2024-12-13 | 52.28 | $65.52 | 43200 |
| 2024-12-12 | 50.88 | $65.11 | 29025 |
| 2024-12-11 | 50.84 | $65.10 | 79741 |
| 2024-12-10 | 46.71 | $63.90 | 78560 |
| 2024-12-09 | 45.29 | $63.51 | 99750 |
| 2024-12-06 | 42.25 | $62.70 | 88900 |
| 2024-12-05 | 45.35 | $63.75 | 38947 |
| 2024-12-04 | 45.93 | $63.94 | 36414 |
| 2024-12-03 | 49.23 | $64.99 | 126003 |
| 2024-12-02 | 43.45 | $63.42 | 47255 |
| 2024-11-29 | 44.25 | $63.68 | 43200 |
| 2024-11-27 | 44.97 | $63.92 | 34452 |
| 2024-11-26 | 44.18 | $63.70 | 66526 |
| 2024-11-25 | 44.51 | $63.82 | 73328 |
| 2024-11-22 | 48.76 | $65.29 | 72700 |
| 2024-11-21 | 46.20 | $64.52 | 55771 |
| 2024-11-20 | 44.46 | $64.01 | 45448 |
| 2024-11-19 | 49.61 | $65.73 | 76222 |
| 2024-11-18 | 48.89 | $65.51 | 111906 |
| 2024-11-15 | 42.82 | $63.79 | 98561 |
| 2024-11-14 | 46.28 | $64.93 | 71027 |
| 2024-11-13 | 44.53 | $64.46 | 94353 |
| 2024-11-12 | 44.16 | $64.36 | 139664 |
| 2024-11-11 | 44.27 | $64.40 | 228737 |
| 2024-11-08 | 48.70 | $65.91 | 114107 |
| 2024-11-07 | 51.44 | $66.76 | 47129 |
| 2024-11-06 | 51.04 | $66.63 | 49702 |
| 2024-11-05 | 51.07 | $66.64 | 38617 |
| 2024-11-04 | 49.48 | $66.09 | 56268 |
| 2024-11-01 | 44.19 | $64.41 | 31137 |
| 2024-10-31 | 46.39 | $65.21 | 41111 |
| 2024-10-30 | 42.19 | $63.98 | 42910 |
| 2024-10-29 | 36.73 | $62.55 | 50900 |
| 2024-10-28 | 38.09 | $63.12 | 157754 |
| 2024-10-25 | 45.26 | $65.68 | 38842 |
| 2024-10-24 | 42.49 | $64.99 | 16126 |
| 2024-10-23 | 42.76 | $65.08 | 45900 |
| 2024-10-22 | 43.90 | $65.47 | 48948 |
| 2024-10-21 | 43.65 | $65.40 | 72691 |
| 2024-10-18 | 40.62 | $64.58 | 151738 |
| 2024-10-17 | 42.89 | $65.43 | 69300 |
| 2024-10-16 | 42.13 | $65.22 | 56500 |
| 2024-10-15 | 42.75 | $65.46 | 157535 |
| 2024-10-14 | 47.96 | $67.34 | 151900 |
| 2024-10-11 | 49.55 | $67.86 | 40767 |
| 2024-10-10 | 50.03 | $68.02 | 81341 |
| 2024-10-09 | 47.47 | $67.18 | 65100 |
| 2024-10-08 | 49.72 | $67.96 | 210819 |
| 2024-10-07 | 51.90 | $68.69 | 46535 |
| 2024-10-04 | 49.87 | $67.98 | 54201 |
| 2024-10-03 | 47.58 | $67.21 | 37848 |
| 2024-10-02 | 44.76 | $66.30 | 33600 |
| 2024-10-01 | 44.76 | $66.30 | 84600 |
| 2024-09-30 | 41.04 | $65.12 | 26144 |
| 2024-09-27 | 41.21 | $65.20 | 61019 |
| 2024-09-26 | 38.51 | $64.35 | 83055 |
| 2024-09-25 | 42.32 | $66.10 | 46138 |
| 2024-09-24 | 44.84 | $67.15 | 29319 |
| 2024-09-23 | 43.22 | $66.62 | 48514 |
| 2024-09-20 | 43.80 | $66.87 | 65900 |
| 2024-09-19 | 48.81 | $68.89 | 144877 |
| 2024-09-18 | 44.80 | $67.54 | 87004 |
| 2024-09-17 | 46.20 | $68.09 | 119918 |
| 2024-09-16 | 44.71 | $67.59 | 139200 |
| 2024-09-13 | 42.40 | $66.83 | 120487 |
| 2024-09-12 | 42.64 | $66.94 | 147100 |
| 2024-09-11 | 36.94 | $65.13 | 218679 |
| 2024-09-10 | 33.73 | $64.20 | 102174 |
| 2024-09-09 | 37.87 | $66.30 | 46011 |
| 2024-09-06 | 36.17 | $65.82 | 54400 |
| 2024-09-05 | 38.53 | $66.95 | 39754 |
| 2024-09-04 | 37.47 | $66.64 | 60380 |
| 2024-09-03 | 40.10 | $67.88 | 75026 |
| 2024-08-30 | 46.40 | $70.40 | 29505 |
| 2024-08-29 | 50.40 | $71.74 | 17106 |
| 2024-08-28 | 47.85 | $70.94 | 33462 |
| 2024-08-27 | 50.27 | $71.73 | 36900 |
| 2024-08-26 | 51.75 | $72.20 | 71729 |
| 2024-08-23 | 47.97 | $70.98 | 39009 |
| 2024-08-22 | 43.19 | $69.60 | 29270 |
| 2024-08-21 | 40.43 | $68.87 | 87230 |
| 2024-08-20 | 43.86 | $70.11 | 28200 |
| 2024-08-19 | 44.68 | $70.39 | 79700 |
| 2024-08-16 | 47.64 | $71.38 | 35572 |
| 2024-08-15 | 49.11 | $71.85 | 40800 |
| 2024-08-14 | 47.64 | $71.40 | 35825 |
| 2024-08-13 | 48.68 | $71.75 | 45934 |
| 2024-08-12 | 49.71 | $72.10 | 137821 |
| 2024-08-09 | 45.86 | $70.86 | 42800 |
| 2024-08-08 | 44.12 | $70.33 | 73236 |
| 2024-08-07 | 41.77 | $69.63 | 67185 |
| 2024-08-06 | 34.78 | $67.75 | 47311 |
| 2024-08-05 | 36.39 | $68.48 | 119231 |
| 2024-08-02 | 36.66 | $68.60 | 221058 |
| 2024-08-01 | 43.18 | $71.22 | 31784 |
| 2024-07-31 | 46.91 | $72.45 | 54311 |
| 2024-07-30 | 35.47 | $69.79 | 73801 |
| 2024-07-29 | 37.07 | $70.35 | 52609 |
| 2024-07-26 | 39.16 | $71.05 | 55744 |
| 2024-07-25 | 44.10 | $72.51 | 45900 |
| 2024-07-24 | 41.26 | $71.92 | 33431 |
| 2024-07-23 | 39.32 | $71.53 | 47058 |
| 2024-07-22 | 42.75 | $72.53 | 40213 |
| 2024-07-19 | 46.79 | $73.57 | 77399 |
| 2024-07-18 | 54.95 | $75.29 | 33037 |
| 2024-07-17 | 57.09 | $75.68 | 64700 |
| 2024-07-16 | 50.62 | $74.30 | 101700 |
| 2024-07-15 | 55.90 | $75.21 | 123500 |
| 2024-07-12 | 57.40 | $75.45 | 34073 |
| 2024-07-11 | 58.59 | $75.64 | 15979 |
| 2024-07-10 | 58.03 | $75.51 | 50600 |
| 2024-07-09 | 56.11 | $75.07 | 42812 |
| 2024-07-08 | 57.70 | $75.35 | 40916 |
| 2024-07-05 | 58.66 | $75.52 | 30206 |
| 2024-07-03 | 58.27 | $75.42 | 30514 |
| 2024-07-02 | 57.59 | $75.24 | 22938 |
| 2024-07-01 | 57.37 | $75.18 | 42215 |
| 2024-06-28 | 54.05 | $74.30 | 21818 |
| 2024-06-27 | 54.78 | $74.46 | 52329 |
| 2024-06-26 | 52.39 | $73.84 | 24789 |
| 2024-06-25 | 53.65 | $74.13 | 18355 |
| 2024-06-24 | 54.29 | $74.28 | 61346 |
| 2024-06-21 | 52.94 | $73.90 | 34620 |
| 2024-06-20 | 57.37 | $74.94 | 48076 |
| 2024-06-18 | 56.23 | $74.60 | 78446 |
| 2024-06-17 | 53.93 | $73.93 | 40522 |
| 2024-06-14 | 49.36 | $72.72 | 33125 |
| 2024-06-13 | 49.04 | $72.64 | 36598 |
| 2024-06-12 | 48.74 | $72.56 | 36554 |
| 2024-06-11 | 47.58 | $72.25 | 31723 |
| 2024-06-10 | 47.40 | $72.20 | 106703 |
| 2024-06-07 | 38.24 | $69.95 | 50010 |
| 2024-06-06 | 38.79 | $70.14 | 33156 |
| 2024-06-05 | 35.64 | $69.45 | 87076 |
| 2024-06-04 | 35.87 | $69.54 | 72186 |
| 2024-06-03 | 34.22 | $69.17 | 590849 |
| 2024-05-31 | 41.23 | $71.75 | 38970 |
| 2024-05-30 | 43.70 | $72.50 | 18053 |
| 2024-05-29 | 45.97 | $73.15 | 28744 |
| 2024-05-28 | 47.78 | $73.65 | 44247 |
| 2024-05-24 | 40.47 | $72.01 | 21445 |
| 2024-05-23 | 36.01 | $71.15 | 54800 |
| 2024-05-22 | 37.27 | $71.56 | 42242 |
| 2024-05-21 | 40.98 | $72.67 | 46454 |
| 2024-05-20 | 46.79 | $74.13 | 52700 |
| 2024-05-17 | 46.96 | $74.17 | 36630 |
| 2024-05-16 | 43.69 | $73.51 | 62700 |
| 2024-05-15 | 41.67 | $73.12 | 81712 |
| 2024-05-14 | 38.90 | $72.60 | 42286 |
| 2024-05-13 | 41.50 | $73.32 | 26086 |
| 2024-05-10 | 37.82 | $72.65 | 33905 |
| 2024-05-09 | 41.32 | $73.60 | 18938 |
| 2024-05-08 | 39.07 | $73.20 | 30100 |
| 2024-05-07 | 36.34 | $72.73 | 40705 |
| 2024-05-06 | 36.51 | $72.78 | 48842 |
| 2024-05-03 | 33.46 | $72.25 | 49800 |
| 2024-05-02 | 36.00 | $73.07 | 31800 |
| 2024-05-01 | 36.13 | $73.11 | 72700 |
| 2024-04-30 | 45.58 | $75.59 | 31548 |
| 2024-04-29 | 49.13 | $76.31 | 32706 |
| 2024-04-26 | 52.88 | $77.00 | 28592 |
| 2024-04-25 | 54.01 | $77.20 | 28160 |
| 2024-04-24 | 50.48 | $76.50 | 13161 |
| 2024-04-23 | 52.11 | $76.80 | 34300 |
| 2024-04-22 | 44.51 | $75.46 | 49229 |
| 2024-04-19 | 45.64 | $75.68 | 37604 |
| 2024-04-18 | 49.55 | $76.40 | 60300 |
| 2024-04-17 | 49.61 | $76.41 | 78100 |
| 2024-04-16 | 61.59 | $78.22 | 32037 |
| 2024-04-15 | 61.83 | $78.25 | 65898 |
| 2024-04-12 | 62.97 | $78.40 | 40548 |
| 2024-04-11 | 64.48 | $78.60 | 30602 |
| 2024-04-10 | 65.82 | $78.78 | 27400 |
| 2024-04-09 | 64.33 | $78.40 | 38000 |
| 2024-04-08 | 65.26 | $78.53 | 41700 |
| 2024-04-05 | 65.26 | $78.53 | 28654 |
| 2024-04-04 | 64.98 | $78.45 | 41648 |
| 2024-04-03 | 64.36 | $78.27 | 23900 |
| 2024-04-02 | 63.93 | $78.14 | 47794 |
| 2024-04-01 | 61.56 | $77.45 | 37400 |
| 2024-03-28 | 60.49 | $77.15 | 30145 |
| 2024-03-27 | 57.37 | $76.32 | 27706 |
| 2024-03-26 | 56.46 | $76.09 | 35533 |
| 2024-03-25 | 57.83 | $76.36 | 34347 |
| 2024-03-22 | 54.62 | $75.53 | 24563 |
| 2024-03-21 | 54.50 | $75.50 | 29618 |
| 2024-03-20 | 55.61 | $75.74 | 101119 |
| 2024-03-19 | 58.48 | $76.35 | 40573 |
| 2024-03-18 | 66.21 | $77.80 | 95426 |
| 2024-03-15 | 62.94 | $76.78 | 40382 |
| 2024-03-14 | 62.67 | $76.70 | 51432 |
| 2024-03-13 | 59.14 | $75.70 | 28000 |
| 2024-03-12 | 54.62 | $74.59 | 37900 |
| 2024-03-11 | 55.36 | $74.73 | 46800 |
| 2024-03-08 | 54.61 | $74.55 | 46600 |
| 2024-03-07 | 56.76 | $74.98 | 37891 |
| 2024-03-06 | 56.86 | $75.00 | 26503 |
| 2024-03-05 | 54.80 | $74.45 | 31542 |
| 2024-03-04 | 55.17 | $74.53 | 24756 |
| 2024-03-01 | 56.00 | $74.72 | 36338 |
| 2024-02-29 | 53.65 | $74.05 | 29463 |
| 2024-02-28 | 54.90 | $74.35 | 24416 |
| 2024-02-27 | 54.76 | $74.31 | 40291 |
| 2024-02-26 | 52.87 | $73.74 | 99026 |
| 2024-02-23 | 50.57 | $73.07 | 73900 |
| 2024-02-22 | 53.78 | $73.93 | 33377 |
| 2024-02-21 | 52.92 | $73.67 | 22833 |
| 2024-02-20 | 52.24 | $73.46 | 49830 |
| 2024-02-16 | 59.29 | $75.28 | 56903 |
| 2024-02-15 | 58.17 | $74.90 | 30287 |
| 2024-02-14 | 55.51 | $74.03 | 45800 |
| 2024-02-13 | 57.72 | $74.58 | 32300 |
| 2024-02-12 | 56.64 | $74.22 | 30217 |
| 2024-02-09 | 55.24 | $73.75 | 54708 |
| 2024-02-08 | 55.09 | $73.70 | 23364 |
| 2024-02-07 | 50.94 | $72.35 | 19501 |
| 2024-02-06 | 49.20 | $71.82 | 19523 |
| 2024-02-05 | 47.38 | $71.28 | 25172 |
| 2024-02-02 | 45.39 | $70.70 | 34121 |
| 2024-02-01 | 48.48 | $71.73 | 30200 |
| 2024-01-31 | 51.60 | $72.69 | 22648 |
| 2024-01-30 | 54.18 | $73.44 | 18200 |
| 2024-01-29 | 52.93 | $73.02 | 18100 |
| 2024-01-26 | 54.38 | $73.45 | 29200 |
| 2024-01-25 | 53.39 | $73.10 | 35212 |
| 2024-01-24 | 50.64 | $72.15 | 36906 |
| 2024-01-23 | 48.86 | $71.56 | 22047 |
| 2024-01-22 | 48.95 | $71.59 | 35233 |
| 2024-01-19 | 47.10 | $70.96 | 63019 |
| 2024-01-18 | 49.79 | $71.95 | 58700 |
| 2024-01-17 | 47.07 | $71.01 | 43784 |
| 2024-01-16 | 45.55 | $70.50 | 53700 |
| 2024-01-12 | 46.72 | $70.97 | 53258 |
| 2024-01-11 | 46.30 | $70.82 | 41648 |
| 2024-01-10 | 43.60 | $69.86 | 47232 |
| 2024-01-09 | 45.32 | $70.62 | 39833 |
| 2024-01-08 | 42.37 | $69.58 | 83439 |
| 2024-01-05 | 47.57 | $71.80 | 38882 |
| 2024-01-04 | 43.51 | $70.43 | 49797 |
| 2024-01-03 | 44.76 | $70.95 | 41408 |
| 2024-01-02 | 37.73 | $68.80 | 69000 |
| 2023-12-29 | 39.63 | $69.65 | 58988 |
| 2023-12-28 | 40.30 | $69.95 | 97884 |
| 2023-12-27 | 43.97 | $71.49 | 52500 |
| 2023-12-26 | 46.59 | $72.49 | 79000 |
| 2023-12-22 | 42.35 | $71.19 | 33000 |
| 2023-12-21 | 42.85 | $71.39 | 51200 |
| 2023-12-20 | 42.59 | $71.31 | 42670 |
| 2023-12-19 | 43.03 | $71.50 | 51642 |
| 2023-12-18 | 42.62 | $71.36 | 123571 |
| 2023-12-15 | 40.38 | $70.59 | 55942 |
| 2023-12-14 | 40.44 | $70.62 | 68967 |
| 2023-12-13 | 34.79 | $68.73 | 39114 |
| 2023-12-12 | 32.27 | $67.95 | 81315 |
| 2023-12-11 | 36.07 | $70.19 | 33136 |
| 2023-12-08 | 35.39 | $69.98 | 46114 |
| 2023-12-07 | 30.46 | $68.50 | 56053 |
| 2023-12-06 | 30.40 | $68.48 | 156452 |
| 2023-12-05 | 34.77 | $71.18 | 59486 |
| 2023-12-04 | 36.28 | $72.00 | 78167 |
| 2023-12-01 | 37.75 | $72.78 | 69802 |
| 2023-11-30 | 39.54 | $73.69 | 82534 |
| 2023-11-29 | 43.99 | $75.74 | 90559 |
| 2023-11-28 | 39.85 | $74.42 | 39527 |
| 2023-11-27 | 36.61 | $73.46 | 51105 |
| 2023-11-24 | 37.69 | $74.00 | 10900 |
| 2023-11-22 | 38.83 | $74.56 | 85389 |
| 2023-11-21 | 40.87 | $75.54 | 34696 |
| 2023-11-20 | 40.99 | $75.60 | 82140 |
| 2023-11-17 | 41.26 | $75.73 | 85181 |
| 2023-11-16 | 34.22 | $73.43 | 125600 |
| 2023-11-15 | 40.28 | $76.47 | 57936 |
| 2023-11-14 | 43.01 | $77.62 | 45749 |
| 2023-11-13 | 43.23 | $77.71 | 136048 |
| 2023-11-10 | 39.47 | $76.55 | 47905 |
| 2023-11-09 | 34.30 | $75.10 | 55833 |
| 2023-11-08 | 33.97 | $75.01 | 92647 |
| 2023-11-07 | 37.45 | $76.75 | 123900 |
| 2023-11-06 | 44.76 | $79.67 | 50333 |
| 2023-11-03 | 43.61 | $79.35 | 54100 |
| 2023-11-02 | 46.69 | $80.42 | 25840 |
| 2023-11-01 | 42.75 | $79.32 | 27600 |
| 2023-10-31 | 43.08 | $79.44 | 36800 |
| 2023-10-30 | 44.63 | $80.01 | 41621 |
| 2023-10-27 | 48.84 | $81.44 | 21896 |
| 2023-10-26 | 45.96 | $80.59 | 37600 |
| 2023-10-25 | 49.01 | $81.58 | 25447 |
| 2023-10-24 | 46.02 | $80.71 | 32231 |
| 2023-10-23 | 50.05 | $81.97 | 47100 |
| 2023-10-20 | 52.81 | $82.76 | 35450 |
| 2023-10-19 | 54.17 | $83.14 | 46852 |
| 2023-10-18 | 54.95 | $83.36 | 61218 |
| 2023-10-17 | 53.42 | $82.83 | 46736 |
| 2023-10-16 | 53.28 | $82.78 | 43999 |
| 2023-10-13 | 53.40 | $82.82 | 36628 |
| 2023-10-12 | 45.12 | $80.10 | 20200 |
| 2023-10-11 | 46.48 | $80.57 | 46380 |
| 2023-10-10 | 49.29 | $81.51 | 24054 |
| 2023-10-09 | 50.31 | $81.84 | 42880 |
| 2023-10-06 | 40.25 | $79.00 | 29367 |
| 2023-10-05 | 39.22 | $78.75 | 54863 |
| 2023-10-04 | 43.80 | $80.35 | 76142 |
| 2023-10-03 | 56.93 | $83.67 | 28646 |
| 2023-10-02 | 55.87 | $83.39 | 43400 |
| 2023-09-29 | 60.03 | $84.22 | 34477 |
| 2023-09-28 | 62.70 | $84.72 | 36045 |
| 2023-09-27 | 66.11 | $85.33 | 60721 |
| 2023-09-26 | 62.70 | $84.25 | 48448 |
| 2023-09-25 | 61.29 | $83.84 | 25500 |
| 2023-09-22 | 63.05 | $84.16 | 19300 |
| 2023-09-21 | 61.54 | $83.70 | 72316 |
| 2023-09-20 | 61.22 | $83.60 | 61256 |
| 2023-09-19 | 64.67 | $84.26 | 51528 |
| 2023-09-18 | 70.94 | $85.35 | 52039 |
| 2023-09-15 | 70.69 | $85.25 | 46160 |
| 2023-09-14 | 70.08 | $85.00 | 32323 |
| 2023-09-13 | 67.54 | $84.00 | 26502 |
| 2023-09-12 | 67.59 | $84.01 | 46436 |
| 2023-09-11 | 64.92 | $83.02 | 27994 |
| 2023-09-08 | 64.44 | $82.85 | 35406 |
| 2023-09-07 | 64.44 | $82.85 | 28545 |
| 2023-09-06 | 64.77 | $82.92 | 36232 |
| 2023-09-05 | 63.71 | $82.50 | 46600 |
| 2023-09-01 | 61.72 | $81.73 | 56124 |
| 2023-08-31 | 57.42 | $80.24 | 41205 |
| 2023-08-30 | 53.27 | $79.00 | 20467 |
| 2023-08-29 | 51.94 | $78.63 | 28059 |
| 2023-08-28 | 47.75 | $77.53 | 30000 |
| 2023-08-25 | 48.55 | $77.75 | 31400 |
| 2023-08-24 | 44.47 | $76.74 | 20811 |
| 2023-08-23 | 42.89 | $76.37 | 50600 |
| 2023-08-22 | 46.23 | $77.36 | 35790 |
| 2023-08-21 | 47.99 | $77.85 | 42135 |
| 2023-08-18 | 55.55 | $79.70 | 74894 |
| 2023-08-17 | 52.31 | $78.86 | 39307 |
| 2023-08-16 | 50.77 | $78.48 | 47857 |
| 2023-08-15 | 54.14 | $79.25 | 42060 |
| 2023-08-14 | 60.27 | $80.49 | 34219 |
| 2023-08-11 | 61.50 | $80.72 | 23345 |
| 2023-08-10 | 60.94 | $80.55 | 28641 |
| 2023-08-09 | 63.25 | $81.00 | 30044 |
| 2023-08-08 | 62.34 | $80.70 | 36283 |
| 2023-08-07 | 62.20 | $80.65 | 32822 |
| 2023-08-04 | 62.06 | $80.60 | 28526 |
| 2023-08-03 | 61.01 | $80.22 | 34477 |
| 2023-08-02 | 59.44 | $79.66 | 39155 |
| 2023-08-01 | 61.71 | $80.20 | 17402 |
| 2023-07-31 | 61.45 | $80.10 | 33959 |
| 2023-07-28 | 60.46 | $79.71 | 28031 |
| 2023-07-27 | 59.52 | $79.34 | 24364 |
| 2023-07-26 | 58.66 | $79.00 | 35670 |
| 2023-07-25 | 58.73 | $79.02 | 34300 |
| 2023-07-24 | 58.45 | $78.90 | 46224 |
| 2023-07-21 | 55.71 | $77.75 | 45875 |
| 2023-07-20 | 54.82 | $77.39 | 27733 |
| 2023-07-19 | 53.62 | $76.90 | 51633 |
| 2023-07-18 | 58.08 | $78.39 | 47700 |
| 2023-07-17 | 55.64 | $77.35 | 59864 |
| 2023-07-14 | 57.10 | $77.83 | 44308 |
| 2023-07-13 | 59.80 | $78.70 | 52567 |
| 2023-07-12 | 58.18 | $77.95 | 39100 |
| 2023-07-11 | 56.63 | $77.25 | 48311 |
| 2023-07-10 | 54.26 | $76.22 | 56200 |
| 2023-07-07 | 54.67 | $76.37 | 49200 |
| 2023-07-06 | 51.31 | $74.94 | 29747 |
| 2023-07-05 | 51.59 | $75.05 | 56265 |
| 2023-07-03 | 48.28 | $73.69 | 32744 |
| 2023-06-30 | 48.88 | $73.95 | 73619 |
| 2023-06-29 | 47.28 | $73.29 | 42100 |
| 2023-06-28 | 46.27 | $72.87 | 29700 |
| 2023-06-27 | 42.83 | $71.49 | 55411 |
| 2023-06-26 | 45.75 | $72.94 | 24008 |
| 2023-06-23 | 45.14 | $72.69 | 28219 |
| 2023-06-22 | 45.26 | $72.75 | 43730 |
| 2023-06-21 | 49.67 | $74.92 | 42200 |
| 2023-06-20 | 46.78 | $73.65 | 45522 |
| 2023-06-16 | 49.77 | $75.05 | 47880 |
| 2023-06-15 | 47.68 | $74.13 | 39451 |
| 2023-06-14 | 44.29 | $72.71 | 49800 |
| 2023-06-13 | 44.74 | $72.94 | 29873 |
| 2023-06-12 | 40.08 | $71.07 | 99541 |
| 2023-06-09 | 45.59 | $73.89 | 28143 |
| 2023-06-08 | 46.40 | $74.27 | 44380 |
| 2023-06-07 | 48.60 | $75.28 | 62500 |
| 2023-06-06 | 46.26 | $74.30 | 32447 |
| 2023-06-05 | 46.69 | $74.51 | 68200 |
| 2023-06-02 | 46.51 | $74.43 | 54043 |
| 2023-06-01 | 42.63 | $72.76 | 31364 |
| 2023-05-31 | 39.23 | $71.40 | 80532 |
| 2023-05-30 | 41.41 | $72.67 | 80800 |
| 2023-05-26 | 45.85 | $75.00 | 43200 |
| 2023-05-25 | 44.42 | $74.41 | 37894 |
| 2023-05-24 | 47.15 | $75.77 | 51603 |
| 2023-05-23 | 45.61 | $75.11 | 41218 |
| 2023-05-22 | 43.07 | $74.05 | 47733 |
| 2023-05-19 | 42.88 | $73.97 | 52666 |
| 2023-05-18 | 46.90 | $76.12 | 78069 |
| 2023-05-17 | 47.85 | $76.60 | 63000 |
| 2023-05-16 | 43.59 | $74.72 | 45200 |
| 2023-05-15 | 44.49 | $75.21 | 22396 |
| 2023-05-12 | 42.06 | $74.16 | 41107 |
| 2023-05-11 | 44.14 | $75.35 | 38400 |
| 2023-05-10 | 46.32 | $76.54 | 19834 |
| 2023-05-09 | 47.18 | $77.00 | 38276 |
| 2023-05-08 | 45.60 | $76.24 | 85671 |
| 2023-05-05 | 42.64 | $74.86 | 53277 |
| 2023-05-04 | 36.47 | $72.26 | 66524 |
| 2023-05-03 | 35.40 | $71.84 | 125500 |
| 2023-05-02 | 40.09 | $74.92 | 78037 |
| 2023-05-01 | 47.85 | $78.88 | 28628 |
| 2023-04-28 | 49.79 | $79.72 | 36113 |
| 2023-04-27 | 45.35 | $77.95 | 27516 |
| 2023-04-26 | 44.53 | $77.64 | 41298 |
| 2023-04-25 | 49.54 | $79.85 | 44173 |
| 2023-04-24 | 53.55 | $81.40 | 47503 |
| 2023-04-21 | 51.12 | $80.40 | 19800 |
| 2023-04-20 | 49.52 | $79.76 | 44700 |
| 2023-04-19 | 53.53 | $81.30 | 40571 |
| 2023-04-18 | 58.18 | $82.90 | 43300 |
| 2023-04-17 | 58.67 | $83.06 | 50466 |
| 2023-04-14 | 61.43 | $83.97 | 19908 |
| 2023-04-13 | 60.62 | $83.55 | 39300 |
| 2023-04-12 | 61.67 | $83.91 | 65776 |
| 2023-04-11 | 59.61 | $82.80 | 75100 |
| 2023-04-10 | 56.65 | $81.32 | 105271 |
| 2023-04-06 | 57.68 | $81.70 | 120539 |
| 2023-04-05 | 57.49 | $81.60 | 28700 |
| 2023-04-04 | 57.81 | $81.73 | 48836 |
| 2023-04-03 | 57.33 | $81.46 | 92454 |
| 2023-03-31 | 49.93 | $77.75 | 57733 |
| 2023-03-30 | 46.35 | $76.25 | 29500 |
| 2023-03-29 | 43.14 | $75.00 | 44100 |
| 2023-03-28 | 44.04 | $75.45 | 68800 |
| 2023-03-27 | 42.26 | $74.75 | 108789 |
| 2023-03-24 | 31.94 | $71.25 | 63232 |
| 2023-03-23 | 31.99 | $71.28 | 99242 |
| 2023-03-22 | 32.93 | $71.90 | 140798 |
| 2023-03-21 | 31.98 | $71.59 | 150400 |
| 2023-03-20 | 33.46 | $72.61 | 255200 |
| 2023-03-17 | 30.58 | $71.65 | 144000 |
| 2023-03-16 | 32.77 | $73.21 | 172874 |
| 2023-03-15 | 30.84 | $72.57 | 591102 |
| 2023-03-14 | 36.70 | $76.32 | 395000 |
| 2023-03-13 | 42.64 | $79.21 | 151044 |
| 2023-03-10 | 47.32 | $81.07 | 61626 |
| 2023-03-09 | 44.55 | $80.18 | 80193 |
| 2023-03-08 | 46.73 | $81.01 | 50239 |
| 2023-03-07 | 49.46 | $82.00 | 68300 |
| 2023-03-06 | 52.72 | $83.10 | 59734 |
| 2023-03-03 | 51.98 | $82.83 | 79200 |
| 2023-03-02 | 48.26 | $81.52 | 38022 |
| 2023-03-01 | 47.44 | $81.24 | 35173 |
| 2023-02-28 | 45.91 | $80.72 | 60400 |
| 2023-02-27 | 42.76 | $79.68 | 42629 |
| 2023-02-24 | 43.98 | $80.20 | 58203 |
| 2023-02-23 | 42.42 | $79.68 | 29200 |
| 2023-02-22 | 38.45 | $78.41 | 114176 |
| 2023-02-21 | 41.12 | $79.67 | 94246 |
| 2023-02-17 | 49.82 | $83.00 | 147200 |
| 2023-02-16 | 53.92 | $84.26 | 81321 |
| 2023-02-15 | 54.60 | $84.46 | 91500 |
| 2023-02-14 | 54.76 | $84.51 | 70754 |
| 2023-02-13 | 54.89 | $84.55 | 46606 |
| 2023-02-10 | 55.22 | $84.66 | 76000 |
| 2023-02-09 | 52.30 | $83.48 | 76298 |
| 2023-02-08 | 53.05 | $83.75 | 74500 |
| 2023-02-07 | 51.38 | $83.07 | 104058 |
| 2023-02-06 | 45.39 | $80.86 | 68759 |
| 2023-02-03 | 42.05 | $79.77 | 118200 |
| 2023-02-02 | 46.80 | $81.67 | 48500 |
| 2023-02-01 | 48.81 | $82.40 | 46461 |
| 2023-01-31 | 51.89 | $83.46 | 17623 |
| 2023-01-30 | 49.31 | $82.56 | 32318 |
| 2023-01-27 | 51.77 | $83.40 | 46100 |
| 2023-01-26 | 53.64 | $84.02 | 52500 |
| 2023-01-25 | 53.15 | $83.83 | 23727 |
| 2023-01-24 | 52.77 | $83.68 | 24958 |
| 2023-01-23 | 53.87 | $84.08 | 40537 |
| 2023-01-20 | 53.46 | $83.90 | 39455 |
| 2023-01-19 | 52.37 | $83.42 | 39000 |
| 2023-01-18 | 54.07 | $84.10 | 84525 |
| 2023-01-17 | 55.84 | $84.80 | 49845 |
| 2023-01-13 | 54.42 | $84.10 | 35795 |
| 2023-01-12 | 52.15 | $83.01 | 29700 |
| 2023-01-11 | 50.61 | $82.29 | 59327 |
| 2023-01-10 | 46.06 | $80.31 | 44705 |
| 2023-01-09 | 45.58 | $80.11 | 55916 |
| 2023-01-06 | 42.64 | $78.90 | 56800 |
| 2023-01-05 | 41.88 | $78.59 | 67348 |
| 2023-01-04 | 40.81 | $78.15 | 115100 |
| 2023-01-03 | 46.99 | $81.48 | 92800 |
| 2022-12-30 | 50.88 | $83.25 | 44665 |
| 2022-12-29 | 47.55 | $81.82 | 46400 |
| 2022-12-28 | 47.68 | $81.88 | 58903 |
| 2022-12-27 | 48.44 | $82.25 | 63100 |
| 2022-12-23 | 47.77 | $81.94 | 41339 |
| 2022-12-22 | 45.13 | $80.73 | 47128 |
| 2022-12-21 | 45.49 | $80.93 | 55100 |
| 2022-12-20 | 42.00 | $79.35 | 29520 |
| 2022-12-19 | 43.71 | $80.37 | 49313 |
| 2022-12-16 | 41.21 | $79.25 | 35937 |
| 2022-12-15 | 42.69 | $80.17 | 33747 |
| 2022-12-14 | 44.09 | $81.02 | 48542 |
| 2022-12-13 | 41.50 | $79.81 | 52878 |
| 2022-12-12 | 37.90 | $78.21 | 42395 |
| 2022-12-09 | 34.29 | $76.71 | 55939 |
| 2022-12-08 | 34.10 | $76.63 | 89500 |
| 2022-12-07 | 35.53 | $77.78 | 106130 |
| 2022-12-06 | 37.92 | $79.60 | 121500 |
| 2022-12-05 | 42.55 | $82.69 | 54871 |
| 2022-12-02 | 46.09 | $84.74 | 36346 |
| 2022-12-01 | 47.67 | $85.60 | 55328 |
| 2022-11-30 | 47.15 | $85.34 | 45360 |
| 2022-11-29 | 42.21 | $82.99 | 53648 |
| 2022-11-28 | 38.52 | $81.40 | 92514 |
| 2022-11-25 | 38.64 | $81.48 | 32800 |
| 2022-11-23 | 39.16 | $81.85 | 64500 |
| 2022-11-22 | 43.56 | $84.73 | 49839 |
| 2022-11-21 | 41.63 | $83.84 | 118701 |
| 2022-11-18 | 41.57 | $83.81 | 129427 |
| 2022-11-17 | 46.15 | $86.68 | 108647 |
| 2022-11-16 | 49.94 | $88.76 | 86078 |
| 2022-11-15 | 52.23 | $89.93 | 79500 |
| 2022-11-14 | 50.38 | $88.93 | 92820 |
| 2022-11-11 | 54.73 | $91.09 | 51600 |
| 2022-11-10 | 50.01 | $88.60 | 58359 |
| 2022-11-09 | 49.40 | $88.30 | 55430 |
| 2022-11-08 | 54.74 | $90.85 | 55700 |
| 2022-11-07 | 58.54 | $92.46 | 50923 |
| 2022-11-04 | 58.06 | $92.18 | 77331 |
| 2022-11-03 | 52.74 | $89.32 | 73809 |
| 2022-11-02 | 53.62 | $89.71 | 53734 |
| 2022-11-01 | 51.98 | $88.87 | 33600 |
| 2022-10-31 | 48.57 | $87.21 | 43857 |
| 2022-10-28 | 50.72 | $88.25 | 63712 |
| 2022-10-27 | 52.02 | $88.87 | 55021 |
| 2022-10-26 | 50.44 | $88.06 | 84203 |
| 2022-10-25 | 46.34 | $86.08 | 36200 |
| 2022-10-24 | 45.39 | $85.64 | 40372 |
| 2022-10-21 | 45.49 | $85.70 | 53921 |
| 2022-10-20 | 44.64 | $85.28 | 53006 |
| 2022-10-19 | 44.23 | $85.07 | 69916 |
| 2022-10-18 | 46.64 | $86.60 | 130186 |
| 2022-10-17 | 48.47 | $87.72 | 69798 |
| 2022-10-14 | 48.49 | $87.73 | 66011 |
| 2022-10-13 | 51.66 | $89.67 | 54411 |
| 2022-10-12 | 48.89 | $87.98 | 58500 |
| 2022-10-11 | 50.02 | $88.68 | 61000 |
| 2022-10-10 | 53.35 | $90.67 | 66000 |
| 2022-10-07 | 54.44 | $91.30 | 130217 |
| 2022-10-06 | 51.61 | $89.40 | 55705 |
| 2022-10-05 | 50.01 | $88.37 | 65908 |
| 2022-10-04 | 47.31 | $86.69 | 161055 |
| 2022-10-03 | 42.94 | $84.18 | 449350 |
| 2022-09-30 | 37.70 | $81.50 | 105300 |
| 2022-09-29 | 39.67 | $83.03 | 91762 |
| 2022-09-28 | 40.32 | $83.52 | 347745 |
| 2022-09-27 | 33.73 | $80.36 | 395989 |
| 2022-09-26 | 31.08 | $79.20 | 251655 |
| 2022-09-23 | 33.50 | $81.40 | 422095 |
| 2022-09-22 | 38.39 | $85.20 | 185070 |
| 2022-09-21 | 37.48 | $84.80 | 137921 |
| 2022-09-20 | 38.56 | $85.60 | 269025 |
| 2022-09-19 | 43.00 | $88.60 | 172412 |
| 2022-09-16 | 42.58 | $88.40 | 125541 |
| 2022-09-15 | 42.58 | $88.40 | 124906 |
| 2022-09-14 | 45.93 | $90.60 | 89950 |
| 2022-09-13 | 45.19 | $90.20 | 174285 |
| 2022-09-12 | 45.48 | $90.40 | 99115 |
| 2022-09-09 | 43.36 | $89.20 | 144090 |
| 2022-09-08 | 37.58 | $86.20 | 159835 |
| 2022-09-07 | 36.34 | $85.60 | 277285 |
| 2022-09-06 | 41.85 | $89.80 | 118847 |
| 2022-09-02 | 41.04 | $89.40 | 166022 |
| 2022-09-01 | 40.25 | $89.00 | 141500 |
| 2022-08-31 | 42.98 | $91.00 | 108995 |
| 2022-08-30 | 45.01 | $92.40 | 108495 |
| 2022-08-29 | 48.43 | $94.60 | 82285 |
| 2022-08-26 | 44.81 | $92.60 | 101531 |
| 2022-08-25 | 45.41 | $93.00 | 79835 |
| 2022-08-24 | 46.92 | $94.00 | 102250 |
| 2022-08-23 | 45.19 | $93.00 | 141655 |
| 2022-08-22 | 41.97 | $91.20 | 165875 |
| 2022-08-19 | 41.97 | $91.20 | 112290 |
| 2022-08-18 | 44.32 | $93.00 | 150501 |
| 2022-08-17 | 40.82 | $91.00 | 143550 |
| 2022-08-16 | 40.10 | $90.60 | 166605 |
| 2022-08-15 | 42.04 | $92.20 | 167950 |
| 2022-08-12 | 44.32 | $94.00 | 87555 |
| 2022-08-11 | 45.36 | $94.80 | 101376 |
| 2022-08-10 | 42.81 | $93.20 | 138840 |
| 2022-08-09 | 40.50 | $91.80 | 98606 |
| 2022-08-08 | 40.95 | $92.20 | 144440 |
| 2022-08-05 | 36.62 | $89.60 | 139835 |
| 2022-08-04 | 36.81 | $89.80 | 299660 |
| 2022-08-03 | 39.23 | $92.20 | 242556 |
| 2022-08-02 | 42.53 | $95.20 | 117907 |
| 2022-08-01 | 40.63 | $94.00 | 194220 |
| 2022-07-29 | 44.61 | $97.40 | 139730 |
| 2022-07-28 | 42.73 | $96.20 | 81371 |
| 2022-07-27 | 43.43 | $96.80 | 103905 |
| 2022-07-26 | 38.31 | $93.60 | 78045 |
| 2022-07-25 | 39.37 | $94.60 | 75436 |
| 2022-07-22 | 36.01 | $92.60 | 116215 |
| 2022-07-21 | 37.18 | $93.80 | 106935 |
| 2022-07-20 | 39.21 | $95.80 | 90605 |
| 2022-07-19 | 39.21 | $95.80 | 135360 |
| 2022-07-18 | 41.88 | $98.40 | 163825 |
| 2022-07-15 | 36.85 | $95.20 | 142060 |
| 2022-07-14 | 34.83 | $94.00 | 188181 |
| 2022-07-13 | 35.01 | $94.20 | 157015 |
| 2022-07-12 | 34.70 | $94.00 | 199381 |
| 2022-07-11 | 39.82 | $99.60 | 122805 |
| 2022-07-08 | 40.02 | $99.80 | 103662 |
| 2022-07-07 | 37.01 | $97.80 | 132525 |
| 2022-07-06 | 30.73 | $94.00 | 192185 |
| 2022-07-05 | 32.17 | $95.80 | 356885 |
| 2022-07-01 | 40.38 | $104.00 | 74835 |
| 2022-06-30 | 37.42 | $102.40 | 127130 |
| 2022-06-29 | 41.31 | $105.60 | 96435 |
| 2022-06-28 | 43.75 | $107.40 | 125208 |
| 2022-06-27 | 40.02 | $105.40 | 80060 |
| 2022-06-24 | 35.11 | $103.00 | 67060 |
| 2022-06-23 | 29.15 | $100.40 | 109405 |
| 2022-06-22 | 31.47 | $102.60 | 221040 |
| 2022-06-21 | 36.21 | $106.40 | 205395 |
| 2022-06-17 | 43.02 | $110.60 | 331175 |
| 2022-06-16 | 52.36 | $114.80 | 130100 |
| 2022-06-15 | 50.91 | $114.20 | 145306 |
| 2022-06-14 | 54.03 | $115.40 | 160105 |
| 2022-06-13 | 58.57 | $117.00 | 171015 |
| 2022-06-10 | 58.57 | $117.00 | 115600 |
| 2022-06-09 | 59.13 | $117.20 | 102360 |
| 2022-06-08 | 59.68 | $117.40 | 128855 |
| 2022-06-07 | 58.96 | $117.00 | 118415 |
| 2022-06-06 | 58.26 | $116.60 | 51865 |
| 2022-06-03 | 57.91 | $116.40 | 44395 |
| 2022-06-02 | 56.56 | $115.60 | 64520 |
| 2022-06-01 | 55.88 | $115.20 | 72836 |
| 2022-05-31 | 55.22 | $114.80 | 113319 |
| 2022-05-27 | 54.57 | $114.40 | 43405 |
| 2022-05-26 | 54.26 | $114.20 | 76315 |
| 2022-05-25 | 52.38 | $113.00 | 47725 |
| 2022-05-24 | 51.12 | $112.20 | 44705 |
| 2022-05-23 | 50.49 | $111.80 | 63186 |
| 2022-05-20 | 49.57 | $111.20 | 55987 |
| 2022-05-19 | 48.96 | $110.80 | 130615 |
| 2022-05-18 | 53.51 | $113.80 | 159562 |
| 2022-05-17 | 56.16 | $115.40 | 147350 |
| 2022-05-16 | 58.56 | $116.80 | 99180 |
| 2022-05-13 | 56.28 | $115.00 | 77935 |
| 2022-05-12 | 54.42 | $113.60 | 58475 |
| 2022-05-11 | 53.06 | $112.60 | 66676 |
| 2022-05-10 | 48.40 | $109.40 | 98720 |
| 2022-05-09 | 51.11 | $111.20 | 137575 |
| 2022-05-06 | 55.73 | $114.00 | 63105 |
| 2022-05-05 | 53.45 | $112.40 | 58256 |
| 2022-05-04 | 54.11 | $112.80 | 52110 |
| 2022-05-03 | 50.31 | $110.20 | 38795 |
| 2022-05-02 | 52.20 | $111.40 | 90260 |
| 2022-04-29 | 49.81 | $109.80 | 37640 |
| 2022-04-28 | 51.02 | $110.60 | 35406 |
| 2022-04-27 | 48.95 | $109.20 | 34520 |
| 2022-04-26 | 48.36 | $108.80 | 67996 |
| 2022-04-25 | 46.90 | $107.80 | 116790 |
| 2022-04-22 | 48.19 | $108.80 | 45806 |
| 2022-04-21 | 50.04 | $110.20 | 37376 |
| 2022-04-20 | 48.98 | $109.40 | 67661 |
| 2022-04-19 | 48.98 | $109.40 | 88755 |
| 2022-04-18 | 57.50 | $115.60 | 141590 |
| 2022-04-14 | 56.09 | $114.40 | 85850 |
| 2022-04-13 | 55.63 | $114.00 | 66976 |
| 2022-04-12 | 52.01 | $111.00 | 59592 |
| 2022-04-11 | 47.99 | $108.00 | 108335 |
| 2022-04-08 | 50.40 | $109.80 | 72481 |
| 2022-04-07 | 49.05 | $108.80 | 153960 |
| 2022-04-06 | 48.51 | $108.40 | 96805 |
| 2022-04-05 | 51.05 | $110.40 | 54115 |
| 2022-04-04 | 54.57 | $113.00 | 58692 |
| 2022-04-01 | 50.04 | $109.40 | 38146 |
| 2022-03-31 | 50.04 | $109.40 | 68495 |
| 2022-03-30 | 55.91 | $113.60 | 38851 |
| 2022-03-29 | 52.91 | $111.20 | 75275 |
| 2022-03-28 | 50.23 | $109.20 | 93020 |
| 2022-03-25 | 60.35 | $115.40 | 29819 |
| 2022-03-24 | 58.83 | $114.20 | 38001 |
| 2022-03-23 | 61.06 | $115.40 | 108226 |
| 2022-03-22 | 56.63 | $112.00 | 56035 |
| 2022-03-21 | 58.87 | $113.20 | 64600 |
| 2022-03-18 | 54.91 | $110.40 | 65680 |
| 2022-03-17 | 52.42 | $108.80 | 62695 |
| 2022-03-16 | 40.77 | $102.80 | 83680 |
| 2022-03-15 | 42.08 | $103.60 | 106802 |
| 2022-03-14 | 50.53 | $108.00 | 82176 |
| 2022-03-11 | 59.26 | $111.40 | 32605 |
| 2022-03-10 | 54.90 | $109.40 | 49121 |
| 2022-03-09 | 56.04 | $109.80 | 102470 |
| 2022-03-08 | 67.31 | $113.20 | 83181 |
| 2022-03-07 | 65.78 | $112.40 | 74405 |
| 2022-03-04 | 64.17 | $111.60 | 69874 |
| 2022-03-03 | 62.94 | $111.00 | 45535 |
| 2022-03-02 | 62.53 | $110.80 | 62820 |
| 2022-03-01 | 59.09 | $109.20 | 87975 |
| 2022-02-28 | 53.53 | $107.00 | 89341 |
| 2022-02-25 | 48.03 | $105.20 | 45865 |
| 2022-02-24 | 49.90 | $105.80 | 114377 |
| 2022-02-23 | 47.98 | $105.20 | 46400 |
| 2022-02-22 | 46.68 | $104.80 | 70544 |
| 2022-02-18 | 42.61 | $103.60 | 74105 |
| 2022-02-17 | 49.84 | $106.00 | 102012 |
| 2022-02-16 | 53.44 | $107.00 | 87915 |
| 2022-02-15 | 51.44 | $106.40 | 93871 |
| 2022-02-14 | 60.47 | $108.60 | 66140 |
| 2022-02-11 | 60.47 | $108.60 | 58250 |
| 2022-02-10 | 56.04 | $107.20 | 51415 |
| 2022-02-09 | 56.90 | $107.40 | 33561 |
| 2022-02-08 | 57.75 | $107.60 | 60865 |
| 2022-02-07 | 59.43 | $108.00 | 87455 |
| 2022-02-04 | 57.05 | $107.20 | 43840 |
| 2022-02-03 | 57.05 | $107.20 | 21630 |
| 2022-02-02 | 55.28 | $106.60 | 20412 |
| 2022-02-01 | 54.69 | $106.40 | 28026 |
| 2022-01-31 | 54.69 | $106.40 | 19040 |
| 2022-01-28 | 51.19 | $105.20 | 20206 |
| 2022-01-27 | 51.83 | $105.40 | 32627 |
| 2022-01-26 | 50.67 | $105.00 | 28666 |
| 2022-01-25 | 49.51 | $104.60 | 17830 |
| 2022-01-24 | 48.36 | $104.20 | 61461 |
| 2022-01-21 | 48.36 | $104.20 | 69566 |
| 2022-01-20 | 49.38 | $104.60 | 49886 |
| 2022-01-19 | 58.73 | $107.80 | 70451 |
| 2022-01-18 | 58.73 | $107.80 | 75912 |
| 2022-01-14 | 56.40 | $106.80 | 33705 |
| 2022-01-13 | 57.01 | $107.00 | 30020 |
| 2022-01-12 | 57.01 | $107.00 | 33810 |
| 2022-01-11 | 57.01 | $107.00 | 37960 |
| 2022-01-10 | 55.35 | $106.20 | 40250 |
| 2022-01-07 | 55.35 | $106.20 | 42666 |
| 2022-01-06 | 55.35 | $106.20 | 29240 |
| 2022-01-05 | 53.82 | $105.40 | 20133 |
| 2022-01-04 | 53.45 | $105.20 | 17846 |
| 2022-01-03 | 52.71 | $104.80 | 24070 |
| 2021-12-31 | 50.86 | $103.80 | 14407 |
| 2021-12-30 | 52.82 | $104.80 | 22740 |
| 2021-12-29 | 51.40 | $104.00 | 19745 |
| 2021-12-28 | 51.05 | $103.80 | 25040 |
| 2021-12-27 | 50.37 | $103.40 | 30804 |
| 2021-12-23 | 47.96 | $102.00 | 41455 |
| 2021-12-22 | 45.82 | $100.80 | 19881 |
| 2021-12-21 | 44.37 | $100.00 | 20260 |
| 2021-12-20 | 42.17 | $98.80 | 56655 |
| 2021-12-17 | 44.11 | $100.20 | 23656 |
| 2021-12-16 | 45.82 | $101.40 | 19260 |
| 2021-12-15 | 45.14 | $101.00 | 22731 |
| 2021-12-14 | 43.13 | $99.80 | 21259 |
| 2021-12-13 | 44.15 | $100.60 | 32746 |
| 2021-12-10 | 45.18 | $101.40 | 33651 |
| 2021-12-09 | 43.63 | $100.40 | 40645 |
| 2021-12-08 | 46.37 | $102.60 | 24602 |
| 2021-12-07 | 44.25 | $101.20 | 44268 |
| 2021-12-06 | 40.41 | $98.80 | 40307 |
| 2021-12-03 | 31.46 | $94.00 | 48216 |
| 2021-12-02 | 32.42 | $95.00 | 61905 |
| 2021-12-01 | 27.79 | $92.80 | 67753 |
| 2021-11-30 | 28.82 | $94.00 | 125055 |
| 2021-11-29 | 33.27 | $98.60 | 74310 |
| 2021-11-26 | 31.30 | $97.70 | 128456 |
| 2021-11-24 | 48.39 | $109.00 | 14996 |
| 2021-11-23 | 48.84 | $109.20 | 19522 |
| 2021-11-22 | 41.05 | $106.20 | 32988 |
| 2021-11-19 | 38.69 | $105.40 | 83256 |
| 2021-11-18 | 52.08 | $110.80 | 49883 |
| 2021-11-17 | 49.94 | $110.10 | 61110 |
| 2021-11-16 | 56.42 | $112.00 | 41213 |
| 2021-11-15 | 55.26 | $111.60 | 48520 |
| 2021-11-12 | 55.96 | $111.80 | 54258 |
| 2021-11-11 | 55.96 | $111.80 | 34135 |
| 2021-11-10 | 55.96 | $111.80 | 40335 |
| 2021-11-09 | 61.35 | $113.40 | 26025 |
| 2021-11-08 | 59.01 | $112.40 | 45590 |
| 2021-11-05 | 57.03 | $111.60 | 37506 |
| 2021-11-04 | 50.17 | $109.20 | 34515 |
| 2021-11-03 | 52.15 | $109.80 | 33515 |
| 2021-11-02 | 62.25 | $112.40 | 13407 |
| 2021-11-01 | 63.14 | $112.60 | 16737 |
| 2021-10-29 | 60.44 | $111.60 | 11790 |
| 2021-10-28 | 61.29 | $111.80 | 10796 |
| 2021-10-27 | 60.23 | $111.40 | 17535 |
| 2021-10-26 | 67.26 | $113.00 | 19505 |
| 2021-10-25 | 65.08 | $112.10 | 15120 |
| 2021-10-22 | 64.84 | $112.00 | 14555 |
| 2021-10-21 | 63.87 | $111.60 | 26675 |
| 2021-10-20 | 66.48 | $112.20 | 18275 |
| 2021-10-19 | 64.65 | $111.40 | 37200 |
| 2021-10-18 | 66.82 | $111.90 | 54060 |
| 2021-10-15 | 67.25 | $112.00 | 26642 |
| 2021-10-14 | 65.57 | $111.20 | 28678 |
| 2021-10-13 | 64.26 | $110.60 | 16997 |
| 2021-10-12 | 63.83 | $110.40 | 15870 |
| 2021-10-11 | 63.40 | $110.20 | 18961 |
| 2021-10-08 | 61.25 | $109.20 | 22580 |
| 2021-10-07 | 60.81 | $109.00 | 27945 |
| 2021-10-06 | 59.50 | $108.40 | 14990 |
| 2021-10-05 | 62.82 | $109.40 | 14435 |
| 2021-10-04 | 61.17 | $108.60 | 29272 |
| 2021-10-01 | 59.47 | $107.80 | 13815 |
| 2021-09-30 | 58.61 | $107.40 | 16390 |
| 2021-09-29 | 57.32 | $106.80 | 11925 |
| 2021-09-28 | 57.89 | $107.00 | 21630 |
| 2021-09-27 | 58.45 | $107.20 | 26040 |
| 2021-09-24 | 56.88 | $106.40 | 26545 |
| 2021-09-23 | 55.68 | $105.80 | 29838 |
| 2021-09-22 | 53.65 | $104.80 | 34111 |
| 2021-09-21 | 51.10 | $103.60 | 37957 |
| 2021-09-20 | 54.42 | $105.00 | 76720 |
| 2021-09-17 | 58.28 | $106.50 | 24905 |
| 2021-09-16 | 59.08 | $106.80 | 24840 |
| 2021-09-15 | 59.59 | $107.00 | 39667 |
| 2021-09-14 | 55.74 | $104.90 | 39904 |
| 2021-09-13 | 55.98 | $105.00 | 24641 |
| 2021-09-10 | 54.09 | $104.00 | 24836 |
| 2021-09-09 | 50.46 | $102.20 | 21090 |
| 2021-09-08 | 53.12 | $103.40 | 15157 |
| 2021-09-07 | 51.08 | $102.40 | 13517 |
| 2021-09-03 | 52.38 | $103.00 | 10559 |
| 2021-09-02 | 53.24 | $103.40 | 26465 |
| 2021-09-01 | 50.54 | $102.00 | 11120 |
| 2021-08-31 | 50.15 | $101.80 | 14177 |
| 2021-08-30 | 50.91 | $102.20 | 21007 |
| 2021-08-27 | 50.19 | $101.80 | 17365 |
| 2021-08-26 | 48.39 | $100.80 | 12506 |
| 2021-08-25 | 48.90 | $101.10 | 17947 |
| 2021-08-24 | 48.04 | $100.60 | 19995 |
| 2021-08-23 | 42.96 | $97.80 | 27104 |
| 2021-08-20 | 32.16 | $93.00 | 41225 |
| 2021-08-19 | 35.93 | $95.80 | 55115 |
| 2021-08-18 | 39.72 | $98.20 | 44035 |
| 2021-08-17 | 43.74 | $100.40 | 26175 |
| 2021-08-16 | 45.33 | $101.20 | 42078 |
| 2021-08-13 | 46.53 | $101.80 | 23858 |
| 2021-08-12 | 47.73 | $102.40 | 12470 |
| 2021-08-11 | 48.94 | $103.00 | 16011 |
| 2021-08-10 | 45.92 | $101.60 | 19990 |
| 2021-08-09 | 42.21 | $100.00 | 55891 |
| 2021-08-06 | 45.15 | $101.60 | 33335 |
| 2021-08-05 | 47.51 | $102.80 | 25741 |
| 2021-08-04 | 43.03 | $100.90 | 40580 |
| 2021-08-03 | 49.10 | $103.80 | 31385 |
| 2021-08-02 | 50.99 | $104.60 | 26695 |
| 2021-07-30 | 57.84 | $107.20 | 9248 |
| 2021-07-29 | 57.63 | $107.10 | 20420 |
| 2021-07-28 | 53.96 | $105.40 | 13330 |
| 2021-07-27 | 52.59 | $104.80 | 18607 |
| 2021-07-26 | 53.34 | $105.10 | 14496 |
| 2021-07-23 | 53.13 | $105.00 | 10739 |
| 2021-07-22 | 51.87 | $104.40 | 12153 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.87
2026-07-17
Close Price
$46.80
Vol: 613669
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.87 | $46.80 | 613669 |
| 2026-07-16 | -44.44 | $46.40 | 295604 |
| 2026-07-15 | -44.71 | $46.55 | 68848 |
| 2026-07-14 | -52.19 | $46.49 | 61500 |
| 2026-07-13 | -67.16 | $45.91 | 93200 |
| 2026-07-10 | -80.74 | $44.52 | 40847 |
| 2026-07-09 | -79.26 | $44.72 | 57998 |
| 2026-07-08 | -73.53 | $45.50 | 87725 |
| 2026-07-07 | -82.94 | $44.28 | 67032 |
| 2026-07-06 | -95.63 | $42.51 | 49154 |
| 2026-07-02 | -96.99 | $42.32 | 29250 |
| 2026-07-01 | -99.52 | $42.27 | 53375 |
| 2026-06-30 | -94.47 | $43.32 | 49739 |
| 2026-06-29 | -92.56 | $43.59 | 69245 |
| 2026-06-26 | -97.31 | $42.92 | 91700 |
| 2026-06-25 | -90.02 | $44.38 | 47534 |
| 2026-06-24 | -98.75 | $43.19 | 70882 |
| 2026-06-23 | -95.85 | $45.10 | 51958 |
| 2026-06-22 | -95.66 | $45.63 | 83990 |
| 2026-06-18 | -86.80 | $48.81 | 75632 |
| 2026-06-17 | -96.23 | $48.75 | 108539 |
| 2026-06-16 | -94.42 | $49.11 | 121248 |
| 2026-06-15 | -94.63 | $51.08 | 75795 |
| 2026-06-12 | -94.35 | $52.29 | 62821 |
| 2026-06-11 | -85.86 | $53.10 | 60378 |
| 2026-06-10 | -72.15 | $54.41 | 29400 |
| 2026-06-09 | -78.32 | $53.82 | 61437 |
| 2026-06-08 | -65.13 | $55.08 | 37905 |
| 2026-06-05 | -76.02 | $54.04 | 51316 |
| 2026-06-04 | -62.09 | $55.37 | 42308 |
| 2026-06-03 | -49.95 | $56.53 | 37950 |
| 2026-06-02 | -61.26 | $55.45 | 41123 |
| 2026-06-01 | -71.62 | $54.46 | 74246 |
| 2026-05-29 | -95.18 | $52.21 | 77505 |
| 2026-05-28 | -93.37 | $53.13 | 50492 |
| 2026-05-27 | -94.93 | $53.25 | 117088 |
| 2026-05-26 | -83.02 | $54.70 | 65020 |
| 2026-05-22 | -75.35 | $55.31 | 44757 |
| 2026-05-21 | -64.29 | $55.81 | 67966 |
| 2026-05-20 | -56.25 | $56.35 | 123289 |
| 2026-05-19 | -1.36 | $61.17 | 184300 |
| 2026-05-18 | -6.70 | $60.22 | 183701 |
| 2026-05-15 | -2.48 | $59.60 | 100046 |
| 2026-05-14 | -16.65 | $58.28 | 42797 |
| 2026-05-13 | -24.26 | $57.84 | 33641 |
| 2026-05-12 | -20.79 | $58.12 | 88616 |
| 2026-05-11 | -36.84 | $56.88 | 91216 |
| 2026-05-08 | -61.45 | $55.17 | 36355 |
| 2026-05-07 | -56.31 | $55.63 | 116675 |
| 2026-05-06 | -63.13 | $55.02 | 146757 |
| 2026-05-05 | -32.74 | $57.74 | 28968 |
| 2026-05-04 | -31.84 | $57.82 | 77772 |
| 2026-05-01 | -43.69 | $56.76 | 96600 |
| 2026-04-30 | -35.08 | $57.53 | 67101 |
| 2026-04-29 | -29.05 | $58.07 | 100089 |
| 2026-04-28 | -45.92 | $56.56 | 183537 |
| 2026-04-27 | -72.51 | $54.18 | 97600 |
| 2026-04-24 | -86.15 | $52.96 | 82233 |
| 2026-04-23 | -78.44 | $53.65 | 114768 |
| 2026-04-22 | -89.39 | $52.67 | 159200 |
| 2026-04-21 | -16.83 | $59.48 | 259300 |
| 2026-04-20 | -40.59 | $57.78 | 283888 |
| 2026-04-17 | -67.42 | $55.87 | 258200 |
| 2026-04-16 | -22.75 | $59.05 | 89900 |
| 2026-04-15 | -37.36 | $58.01 | 125303 |
| 2026-04-14 | -32.16 | $58.38 | 121200 |
| 2026-04-13 | -17.42 | $59.43 | 149115 |
| 2026-04-10 | -17.51 | $58.45 | 77332 |
| 2026-04-09 | -17.85 | $58.43 | 117794 |
| 2026-04-08 | -20.37 | $58.28 | 106000 |
| 2026-04-07 | -15.32 | $58.58 | 131400 |
| 2026-04-06 | -2.83 | $58.70 | 34248 |
| 2026-04-02 | -3.85 | $58.30 | 68100 |
| 2026-04-01 | -22.15 | $57.10 | 99003 |
| 2026-03-31 | -9.34 | $57.64 | 88101 |
| 2026-03-30 | -6.29 | $57.55 | 124600 |
| 2026-03-27 | -19.36 | $56.77 | 63639 |
| 2026-03-26 | -30.76 | $55.77 | 69805 |
| 2026-03-25 | -38.45 | $54.92 | 44224 |
| 2026-03-24 | -33.51 | $55.29 | 55313 |
| 2026-03-23 | -47.93 | $54.21 | 137428 |
| 2026-03-20 | -18.83 | $56.39 | 125054 |
| 2026-03-19 | -8.81 | $57.14 | 161810 |
| 2026-03-18 | -2.68 | $57.21 | 66135 |
| 2026-03-17 | 0.00 | $56.94 | 48722 |
| 2026-03-16 | -7.34 | $55.99 | 81800 |
| 2026-03-13 | -4.98 | $55.84 | 31332 |
| 2026-03-12 | -10.72 | $55.39 | 59965 |
| 2026-03-11 | -24.43 | $54.61 | 36413 |
| 2026-03-10 | -23.90 | $54.64 | 80072 |
| 2026-03-09 | -30.57 | $54.19 | 182589 |
| 2026-03-06 | -6.32 | $54.85 | 120100 |
| 2026-03-05 | -5.36 | $54.47 | 89889 |
| 2026-03-04 | -1.60 | $54.18 | 160951 |
| 2026-03-03 | -17.15 | $53.48 | 109733 |
| 2026-03-02 | -5.85 | $53.26 | 104300 |
| 2026-02-27 | -32.68 | $51.46 | 25843 |
| 2026-02-26 | -50.98 | $50.90 | 26712 |
| 2026-02-25 | -44.44 | $51.10 | 25820 |
| 2026-02-24 | -33.06 | $51.25 | 12900 |
| 2026-02-23 | -27.12 | $51.34 | 36876 |
| 2026-02-20 | -26.39 | $51.37 | 51700 |
| 2026-02-19 | -0.86 | $52.40 | 99000 |
| 2026-02-18 | -1.65 | $51.97 | 48400 |
| 2026-02-17 | -21.35 | $50.71 | 37303 |
| 2026-02-13 | -24.59 | $50.59 | 270706 |
| 2026-02-12 | -19.73 | $50.77 | 40913 |
| 2026-02-11 | -7.57 | $51.22 | 46300 |
| 2026-02-10 | -2.37 | $51.10 | 40701 |
| 2026-02-09 | -3.93 | $50.98 | 64138 |
| 2026-02-06 | -18.39 | $50.33 | 90500 |
| 2026-02-05 | -21.71 | $50.01 | 121300 |
| 2026-02-04 | -7.45 | $50.55 | 567943 |
| 2026-02-03 | -7.42 | $50.32 | 224900 |
| 2026-02-02 | -20.00 | $49.76 | 24000 |
| 2026-01-30 | -4.49 | $50.45 | 344600 |
| 2026-01-29 | -6.74 | $50.35 | 398500 |
| 2026-01-28 | -2.14 | $49.85 | 690506 |
| 2026-01-27 | -2.73 | $49.41 | 834727 |
| 2026-01-26 | -17.38 | $48.72 | 640600 |
| 2026-01-23 | -15.41 | $48.78 | 241327 |
| 2026-01-22 | -44.92 | $47.88 | 730736 |
| 2026-01-21 | -18.69 | $48.68 | 972730 |
| 2026-01-20 | -19.34 | $48.66 | 549145 |
| 2026-01-16 | -29.51 | $48.35 | 513100 |
| 2026-01-15 | -33.44 | $48.23 | 321202 |
| 2026-01-14 | -19.35 | $48.59 | 684000 |
| 2026-01-13 | -11.44 | $48.86 | 664851 |
| 2026-01-12 | -13.06 | $48.37 | 532752 |
| 2026-01-09 | -19.93 | $48.17 | 586101 |
| 2026-01-08 | -30.17 | $47.90 | 415777 |
| 2026-01-07 | -80.68 | $46.41 | 237921 |
| 2026-01-06 | -62.26 | $47.24 | 339101 |
| 2026-01-05 | -43.48 | $48.05 | 350900 |
| 2026-01-02 | -63.94 | $47.25 | 363230 |
| 2025-12-31 | -61.89 | $47.33 | 266946 |
| 2025-12-30 | -52.43 | $47.70 | 272853 |
| 2025-12-29 | -57.54 | $47.50 | 344337 |
| 2025-12-26 | -72.89 | $46.90 | 232600 |
| 2025-12-24 | -49.87 | $47.80 | 160700 |
| 2025-12-23 | -46.04 | $47.95 | 205800 |
| 2025-12-22 | -57.80 | $47.49 | 354731 |
| 2025-12-19 | -65.73 | $47.18 | 168419 |
| 2025-12-18 | -79.28 | $46.65 | 77900 |
| 2025-12-17 | -69.82 | $47.02 | 181868 |
| 2025-12-16 | -95.59 | $46.02 | 94236 |
| 2025-12-15 | -94.18 | $47.17 | 82900 |
| 2025-12-12 | -75.34 | $47.72 | 55072 |
| 2025-12-11 | -69.18 | $47.90 | 121100 |
| 2025-12-10 | -43.49 | $48.65 | 57146 |
| 2025-12-09 | -61.83 | $48.29 | 58046 |
| 2025-12-08 | -51.78 | $48.63 | 78317 |
| 2025-12-05 | -25.15 | $49.53 | 66390 |
| 2025-12-04 | -37.57 | $49.11 | 75110 |
| 2025-12-03 | -53.55 | $48.57 | 72600 |
| 2025-12-02 | -64.20 | $48.21 | 68964 |
| 2025-12-01 | -47.34 | $48.78 | 94012 |
| 2025-11-28 | -50.89 | $48.66 | 67433 |
| 2025-11-26 | -66.86 | $48.12 | 71779 |
| 2025-11-25 | -79.59 | $47.69 | 51503 |
| 2025-11-24 | -68.55 | $48.20 | 71511 |
| 2025-11-21 | -88.36 | $47.57 | 62400 |
| 2025-11-20 | -99.58 | $48.06 | 46930 |
| 2025-11-19 | -63.72 | $49.08 | 48500 |
| 2025-11-18 | -21.89 | $49.87 | 66662 |
| 2025-11-17 | -37.19 | $49.26 | 55800 |
| 2025-11-14 | -37.58 | $49.21 | 194642 |
| 2025-11-13 | -59.39 | $48.49 | 44700 |
| 2025-11-12 | -62.73 | $48.38 | 51900 |
| 2025-11-11 | -6.67 | $50.23 | 128400 |
| 2025-11-10 | -28.48 | $49.51 | 33876 |
| 2025-11-07 | -37.58 | $49.21 | 58223 |
| 2025-11-06 | -45.91 | $49.00 | 50100 |
| 2025-11-05 | -49.27 | $49.24 | 39100 |
| 2025-11-04 | -40.00 | $49.73 | 21100 |
| 2025-11-03 | -34.88 | $49.95 | 71804 |
| 2025-10-31 | -38.60 | $49.79 | 48732 |
| 2025-10-30 | -46.74 | $49.44 | 70900 |
| 2025-10-29 | -48.37 | $49.37 | 109443 |
| 2025-10-28 | -54.42 | $49.11 | 83495 |
| 2025-10-27 | -36.28 | $49.89 | 43306 |
| 2025-10-24 | -45.36 | $49.80 | 45200 |
| 2025-10-23 | -53.93 | $49.73 | 156337 |
| 2025-10-22 | -76.79 | $48.45 | 76206 |
| 2025-10-21 | -88.57 | $47.79 | 45819 |
| 2025-10-20 | -91.07 | $47.65 | 81042 |
| 2025-10-17 | -94.56 | $47.71 | 47243 |
| 2025-10-16 | -95.50 | $47.66 | 52300 |
| 2025-10-15 | -94.37 | $48.39 | 37800 |
| 2025-10-14 | -94.81 | $48.37 | 75967 |
| 2025-10-13 | -85.93 | $49.27 | 32700 |
| 2025-10-10 | -96.54 | $48.84 | 163616 |
| 2025-10-09 | -71.85 | $50.58 | 56750 |
| 2025-10-08 | -54.97 | $51.09 | 52214 |
| 2025-10-07 | -64.90 | $50.79 | 21210 |
| 2025-10-06 | -73.18 | $50.54 | 36554 |
| 2025-10-03 | -94.04 | $49.91 | 32635 |
| 2025-10-02 | -97.68 | $49.80 | 78739 |
| 2025-10-01 | -83.60 | $50.66 | 54130 |
| 2025-09-30 | -68.40 | $51.04 | 32000 |
| 2025-09-29 | -59.27 | $51.37 | 43850 |
| 2025-09-26 | -21.09 | $52.42 | 59490 |
| 2025-09-25 | -28.73 | $52.21 | 38700 |
| 2025-09-24 | -30.91 | $52.15 | 66913 |
| 2025-09-23 | -61.82 | $51.30 | 61230 |
| 2025-09-22 | -81.09 | $50.77 | 42237 |
| 2025-09-19 | -52.73 | $51.55 | 50835 |
| 2025-09-18 | -38.55 | $51.94 | 32700 |
| 2025-09-17 | -41.09 | $51.87 | 47472 |
| 2025-09-16 | -31.64 | $52.13 | 96686 |
| 2025-09-15 | -54.91 | $51.49 | 57400 |
| 2025-09-12 | -69.82 | $51.08 | 39900 |
| 2025-09-11 | -79.64 | $50.81 | 40134 |
| 2025-09-10 | -46.18 | $51.73 | 54777 |
| 2025-09-09 | -72.00 | $51.02 | 23700 |
| 2025-09-08 | -80.00 | $50.80 | 64008 |
| 2025-09-05 | -83.64 | $50.70 | 64902 |
| 2025-09-04 | -56.88 | $51.47 | 36951 |
| 2025-09-03 | -48.99 | $51.82 | 31900 |
| 2025-09-02 | -14.33 | $52.88 | 84900 |
| 2025-08-29 | -59.68 | $51.81 | 43441 |
| 2025-08-28 | -65.05 | $51.90 | 37100 |
| 2025-08-27 | -71.11 | $51.72 | 31215 |
| 2025-08-26 | -79.96 | $51.30 | 57748 |
| 2025-08-25 | -59.31 | $52.32 | 132792 |
| 2025-08-22 | -75.10 | $51.54 | 59088 |
| 2025-08-21 | -83.00 | $51.15 | 50900 |
| 2025-08-20 | -90.28 | $50.79 | 64100 |
| 2025-08-19 | -89.07 | $50.85 | 57500 |
| 2025-08-18 | -79.55 | $51.32 | 79835 |
| 2025-08-15 | -88.48 | $50.94 | 69717 |
| 2025-08-14 | -80.46 | $51.50 | 85251 |
| 2025-08-13 | -89.82 | $50.93 | 176424 |
| 2025-08-12 | -97.97 | $51.10 | 171818 |
| 2025-08-11 | -91.04 | $51.52 | 335495 |
| 2025-08-08 | -96.46 | $51.23 | 168682 |
| 2025-08-07 | -96.67 | $51.76 | 58877 |
| 2025-08-06 | -92.44 | $52.00 | 66585 |
| 2025-08-05 | -87.15 | $52.67 | 36988 |
| 2025-08-04 | -77.34 | $53.09 | 33541 |
| 2025-08-01 | -63.08 | $53.70 | 26100 |
| 2025-07-31 | -36.22 | $54.85 | 39023 |
| 2025-07-30 | -28.74 | $55.17 | 81700 |
| 2025-07-29 | -40.42 | $54.67 | 65100 |
| 2025-07-28 | -65.89 | $53.58 | 93100 |
| 2025-07-25 | -93.93 | $52.38 | 40747 |
| 2025-07-24 | -79.21 | $53.01 | 44900 |
| 2025-07-23 | -90.19 | $52.54 | 64800 |
| 2025-07-22 | -91.02 | $52.65 | 120723 |
| 2025-07-21 | -21.25 | $55.55 | 174545 |
| 2025-07-18 | -18.25 | $55.67 | 173800 |
| 2025-07-17 | -28.81 | $55.76 | 127186 |
| 2025-07-16 | -43.43 | $55.07 | 110537 |
| 2025-07-15 | -43.22 | $55.08 | 105215 |
| 2025-07-14 | -41.68 | $55.17 | 134578 |
| 2025-07-11 | -30.11 | $55.72 | 30144 |
| 2025-07-10 | -40.84 | $55.21 | 103523 |
| 2025-07-09 | -28.42 | $55.80 | 37407 |
| 2025-07-08 | -30.74 | $55.69 | 49926 |
| 2025-07-07 | -42.53 | $55.13 | 35900 |
| 2025-07-03 | -52.00 | $54.68 | 17800 |
| 2025-07-02 | -52.42 | $54.66 | 30904 |
| 2025-07-01 | -67.37 | $53.95 | 30200 |
| 2025-06-30 | -74.32 | $53.62 | 32175 |
| 2025-06-27 | -79.79 | $53.36 | 27400 |
| 2025-06-26 | -78.74 | $53.41 | 43728 |
| 2025-06-25 | -82.32 | $53.24 | 21420 |
| 2025-06-24 | -90.53 | $52.85 | 75700 |
| 2025-06-23 | -81.91 | $53.80 | 85400 |
| 2025-06-20 | -49.63 | $55.12 | 45938 |
| 2025-06-18 | -8.56 | $56.80 | 104572 |
| 2025-06-17 | -12.71 | $56.63 | 180300 |
| 2025-06-16 | -22.74 | $56.22 | 142654 |
| 2025-06-13 | -15.16 | $56.53 | 191648 |
| 2025-06-12 | -10.71 | $56.31 | 121318 |
| 2025-06-11 | -6.59 | $56.46 | 152731 |
| 2025-06-10 | -10.06 | $56.19 | 252914 |
| 2025-06-09 | -12.07 | $56.12 | 256100 |
| 2025-06-06 | -5.73 | $56.02 | 140227 |
| 2025-06-05 | -9.76 | $55.67 | 202200 |
| 2025-06-04 | -4.97 | $55.44 | 24900 |
| 2025-06-03 | -6.11 | $55.35 | 18508 |
| 2025-06-02 | -12.76 | $55.01 | 33102 |
| 2025-05-30 | -26.78 | $54.34 | 16639 |
| 2025-05-29 | -23.43 | $54.50 | 14600 |
| 2025-05-28 | -26.15 | $54.37 | 39041 |
| 2025-05-27 | -32.22 | $54.08 | 30420 |
| 2025-05-23 | -31.11 | $54.25 | 20607 |
| 2025-05-22 | -40.26 | $54.00 | 17439 |
| 2025-05-21 | -36.11 | $54.22 | 34100 |
| 2025-05-20 | -14.93 | $55.34 | 30200 |
| 2025-05-19 | -16.57 | $55.32 | 21200 |
| 2025-05-16 | -26.40 | $54.91 | 15232 |
| 2025-05-15 | -34.18 | $54.73 | 23100 |
| 2025-05-14 | -27.24 | $55.14 | 16700 |
| 2025-05-13 | -22.84 | $55.40 | 24100 |
| 2025-05-12 | -31.81 | $54.87 | 33600 |
| 2025-05-09 | -43.82 | $54.16 | 23300 |
| 2025-05-08 | -52.96 | $53.62 | 16459 |
| 2025-05-07 | -67.91 | $52.20 | 27700 |
| 2025-05-06 | -56.72 | $52.95 | 36700 |
| 2025-05-05 | -82.84 | $51.20 | 38090 |
| 2025-05-02 | -66.03 | $52.37 | 40912 |
| 2025-05-01 | -70.96 | $52.80 | 28600 |
| 2025-04-30 | -82.88 | $52.07 | 26146 |
| 2025-04-29 | -68.64 | $53.75 | 17327 |
| 2025-04-28 | -58.22 | $54.98 | 18342 |
| 2025-04-25 | -53.14 | $55.58 | 22600 |
| 2025-04-24 | -56.02 | $55.24 | 14300 |
| 2025-04-23 | -58.81 | $54.91 | 52163 |
| 2025-04-22 | -50.42 | $55.90 | 24430 |
| 2025-04-21 | -46.78 | $56.33 | 32400 |
| 2025-04-17 | -46.86 | $56.32 | 31850 |
| 2025-04-16 | -54.41 | $55.43 | 18400 |
| 2025-04-15 | -60.00 | $54.77 | 23226 |
| 2025-04-14 | -59.07 | $54.88 | 19771 |
| 2025-04-11 | -63.73 | $54.33 | 32930 |
| 2025-04-10 | -70.00 | $53.59 | 21610 |
| 2025-04-09 | -56.36 | $55.20 | 73236 |
| 2025-04-08 | -92.62 | $52.31 | 53529 |
| 2025-04-07 | -91.02 | $54.15 | 71025 |
| 2025-04-04 | -72.18 | $55.91 | 122000 |
| 2025-04-03 | -65.65 | $59.06 | 64600 |
| 2025-04-02 | -6.12 | $61.59 | 40500 |
| 2025-04-01 | -10.00 | $61.34 | 20100 |
| 2025-03-31 | -3.72 | $61.35 | 83915 |
| 2025-03-28 | -27.34 | $60.50 | 23419 |
| 2025-03-27 | -22.06 | $60.72 | 24617 |
| 2025-03-26 | -30.68 | $60.61 | 46017 |
| 2025-03-25 | -38.41 | $60.26 | 25000 |
| 2025-03-24 | -41.14 | $60.26 | 35000 |
| 2025-03-21 | -55.27 | $59.59 | 18603 |
| 2025-03-20 | -66.07 | $59.54 | 35825 |
| 2025-03-19 | -79.88 | $59.09 | 46031 |
| 2025-03-18 | -83.48 | $58.80 | 64300 |
| 2025-03-17 | -79.50 | $59.12 | 86800 |
| 2025-03-14 | -81.37 | $58.97 | 66400 |
| 2025-03-13 | -87.70 | $58.46 | 136900 |
| 2025-03-12 | -77.27 | $59.30 | 234446 |
| 2025-03-11 | -88.70 | $58.38 | 89931 |
| 2025-03-10 | -97.64 | $57.66 | 216270 |
| 2025-03-07 | -80.50 | $59.04 | 78400 |
| 2025-03-06 | -89.57 | $58.31 | 31635 |
| 2025-03-05 | -87.45 | $58.48 | 64000 |
| 2025-03-04 | -80.41 | $60.02 | 40000 |
| 2025-03-03 | -97.88 | $59.97 | 65672 |
| 2025-02-28 | -73.83 | $61.57 | 34036 |
| 2025-02-27 | -72.90 | $61.62 | 52800 |
| 2025-02-26 | -96.07 | $60.38 | 50156 |
| 2025-02-25 | -94.08 | $60.75 | 85523 |
| 2025-02-24 | -86.65 | $62.11 | 63500 |
| 2025-02-21 | -98.86 | $61.61 | 120300 |
| 2025-02-20 | -33.23 | $65.21 | 111900 |
| 2025-02-19 | -46.65 | $64.95 | 77066 |
| 2025-02-18 | -66.37 | $64.62 | 66120 |
| 2025-02-14 | -86.05 | $63.77 | 55472 |
| 2025-02-13 | -77.10 | $64.24 | 73600 |
| 2025-02-12 | -80.37 | $64.08 | 44600 |
| 2025-02-11 | -58.69 | $65.14 | 93130 |
| 2025-02-10 | -68.92 | $64.64 | 42500 |
| 2025-02-07 | -90.59 | $63.58 | 35600 |
| 2025-02-06 | -96.52 | $63.29 | 139350 |
| 2025-02-05 | -89.59 | $63.88 | 46000 |
| 2025-02-04 | -69.20 | $64.82 | 48642 |
| 2025-02-03 | -80.05 | $64.88 | 42800 |
| 2025-01-31 | -80.05 | $64.88 | 55063 |
| 2025-01-30 | -85.22 | $64.78 | 39388 |
| 2025-01-29 | -87.34 | $64.70 | 32000 |
| 2025-01-28 | -68.20 | $65.20 | 35839 |
| 2025-01-27 | -76.24 | $64.77 | 91351 |
| 2025-01-24 | -54.82 | $65.68 | 27451 |
| 2025-01-23 | -58.96 | $65.18 | 53760 |
| 2025-01-22 | -41.73 | $65.94 | 70736 |
| 2025-01-21 | -16.94 | $67.17 | 85975 |
| 2025-01-17 | -8.67 | $67.58 | 56456 |
| 2025-01-16 | -8.27 | $67.60 | 47600 |
| 2025-01-15 | -1.01 | $67.95 | 43226 |
| 2025-01-14 | -9.49 | $67.34 | 31059 |
| 2025-01-13 | -7.17 | $67.45 | 49309 |
| 2025-01-10 | -7.83 | $67.17 | 68500 |
| 2025-01-08 | -10.62 | $66.50 | 31335 |
| 2025-01-07 | -8.03 | $66.60 | 96400 |
| 2025-01-06 | -12.36 | $66.35 | 54700 |
| 2025-01-03 | -4.46 | $66.45 | 33300 |
| 2025-01-02 | -13.14 | $65.95 | 67800 |
| 2024-12-31 | -14.36 | $65.48 | 58400 |
| 2024-12-30 | -25.14 | $65.09 | 79895 |
| 2024-12-27 | -41.99 | $64.48 | 45700 |
| 2024-12-26 | -58.56 | $63.88 | 45300 |
| 2024-12-24 | -52.49 | $64.10 | 47600 |
| 2024-12-23 | -60.77 | $63.80 | 64333 |
| 2024-12-20 | -55.25 | $64.00 | 60600 |
| 2024-12-19 | -22.93 | $65.17 | 80197 |
| 2024-12-18 | -17.40 | $65.37 | 58206 |
| 2024-12-17 | -14.04 | $65.44 | 41300 |
| 2024-12-16 | -7.02 | $65.69 | 58525 |
| 2024-12-13 | -11.80 | $65.52 | 43200 |
| 2024-12-12 | -23.31 | $65.11 | 29025 |
| 2024-12-11 | -23.60 | $65.10 | 79741 |
| 2024-12-10 | -57.30 | $63.90 | 78560 |
| 2024-12-09 | -68.26 | $63.51 | 99750 |
| 2024-12-06 | -92.27 | $62.70 | 88900 |
| 2024-12-05 | -85.71 | $63.75 | 38947 |
| 2024-12-04 | -81.03 | $63.94 | 36414 |
| 2024-12-03 | -55.17 | $64.99 | 126003 |
| 2024-12-02 | -93.84 | $63.42 | 47255 |
| 2024-11-29 | -89.20 | $63.68 | 43200 |
| 2024-11-27 | -83.17 | $63.92 | 34452 |
| 2024-11-26 | -83.45 | $63.70 | 66526 |
| 2024-11-25 | -67.13 | $63.82 | 73328 |
| 2024-11-22 | -38.19 | $65.29 | 72700 |
| 2024-11-21 | -53.35 | $64.52 | 55771 |
| 2024-11-20 | -63.39 | $64.01 | 45448 |
| 2024-11-19 | -29.53 | $65.73 | 76222 |
| 2024-11-18 | -33.86 | $65.51 | 111906 |
| 2024-11-15 | -67.72 | $63.79 | 98561 |
| 2024-11-14 | -45.28 | $64.93 | 71027 |
| 2024-11-13 | -54.53 | $64.46 | 94353 |
| 2024-11-12 | -56.50 | $64.36 | 139664 |
| 2024-11-11 | -55.71 | $64.40 | 228737 |
| 2024-11-08 | -31.26 | $65.91 | 114107 |
| 2024-11-07 | -22.91 | $66.76 | 47129 |
| 2024-11-06 | -25.95 | $66.63 | 49702 |
| 2024-11-05 | -25.79 | $66.64 | 38617 |
| 2024-11-04 | -35.94 | $66.09 | 56268 |
| 2024-11-01 | -66.12 | $64.41 | 31137 |
| 2024-10-31 | -54.12 | $65.21 | 41111 |
| 2024-10-30 | -72.56 | $63.98 | 42910 |
| 2024-10-29 | -94.00 | $62.55 | 50900 |
| 2024-10-28 | -91.94 | $63.12 | 157754 |
| 2024-10-25 | -64.08 | $65.68 | 38842 |
| 2024-10-24 | -78.16 | $64.99 | 16126 |
| 2024-10-23 | -76.33 | $65.08 | 45900 |
| 2024-10-22 | -68.37 | $65.47 | 48948 |
| 2024-10-21 | -69.80 | $65.40 | 72691 |
| 2024-10-18 | -86.53 | $64.58 | 151738 |
| 2024-10-17 | -70.92 | $65.43 | 69300 |
| 2024-10-16 | -75.97 | $65.22 | 56500 |
| 2024-10-15 | -71.08 | $65.46 | 157535 |
| 2024-10-14 | -32.79 | $67.34 | 151900 |
| 2024-10-11 | -22.20 | $67.86 | 40767 |
| 2024-10-10 | -18.94 | $68.02 | 81341 |
| 2024-10-09 | -36.05 | $67.18 | 65100 |
| 2024-10-08 | -19.19 | $67.96 | 210819 |
| 2024-10-07 | -4.81 | $68.69 | 46535 |
| 2024-10-04 | -17.96 | $67.98 | 54201 |
| 2024-10-03 | -32.22 | $67.21 | 37848 |
| 2024-10-02 | -49.07 | $66.30 | 33600 |
| 2024-10-01 | -49.07 | $66.30 | 84600 |
| 2024-09-30 | -71.19 | $65.12 | 26144 |
| 2024-09-27 | -79.85 | $65.20 | 61019 |
| 2024-09-26 | -90.55 | $64.35 | 83055 |
| 2024-09-25 | -69.89 | $66.10 | 46138 |
| 2024-09-24 | -57.89 | $67.15 | 29319 |
| 2024-09-23 | -65.43 | $66.62 | 48514 |
| 2024-09-20 | -62.61 | $66.87 | 65900 |
| 2024-09-19 | -39.86 | $68.89 | 144877 |
| 2024-09-18 | -55.07 | $67.54 | 87004 |
| 2024-09-17 | -48.87 | $68.09 | 119918 |
| 2024-09-16 | -54.50 | $67.59 | 139200 |
| 2024-09-13 | -63.06 | $66.83 | 120487 |
| 2024-09-12 | -61.82 | $66.94 | 147100 |
| 2024-09-11 | -82.21 | $65.13 | 218679 |
| 2024-09-10 | -92.68 | $64.20 | 102174 |
| 2024-09-09 | -84.47 | $66.30 | 46011 |
| 2024-09-06 | -91.01 | $65.82 | 54400 |
| 2024-09-05 | -93.28 | $66.95 | 39754 |
| 2024-09-04 | -98.49 | $66.64 | 60380 |
| 2024-09-03 | -86.84 | $67.88 | 75026 |
| 2024-08-30 | -38.89 | $70.40 | 29505 |
| 2024-08-29 | -14.07 | $71.74 | 17106 |
| 2024-08-28 | -30.56 | $70.94 | 33462 |
| 2024-08-27 | -16.27 | $71.73 | 36900 |
| 2024-08-26 | -7.78 | $72.20 | 71729 |
| 2024-08-23 | -29.84 | $70.98 | 39009 |
| 2024-08-22 | -54.79 | $69.60 | 29270 |
| 2024-08-21 | -68.34 | $68.87 | 87230 |
| 2024-08-20 | -46.15 | $70.11 | 28200 |
| 2024-08-19 | -41.14 | $70.39 | 79700 |
| 2024-08-16 | -23.43 | $71.38 | 35572 |
| 2024-08-15 | -44.18 | $71.85 | 40800 |
| 2024-08-14 | -51.63 | $71.40 | 35825 |
| 2024-08-13 | -47.69 | $71.75 | 45934 |
| 2024-08-12 | -43.76 | $72.10 | 137821 |
| 2024-08-09 | -57.71 | $70.86 | 42800 |
| 2024-08-08 | -63.67 | $70.33 | 73236 |
| 2024-08-07 | -71.54 | $69.63 | 67185 |
| 2024-08-06 | -92.69 | $67.75 | 47311 |
| 2024-08-05 | -84.48 | $68.48 | 119231 |
| 2024-08-02 | -90.23 | $68.60 | 221058 |
| 2024-08-01 | -71.62 | $71.22 | 31784 |
| 2024-07-31 | -53.15 | $72.45 | 54311 |
| 2024-07-30 | -93.09 | $69.79 | 73801 |
| 2024-07-29 | -94.16 | $70.35 | 52609 |
| 2024-07-26 | -93.38 | $71.05 | 55744 |
| 2024-07-25 | -65.78 | $72.51 | 45900 |
| 2024-07-24 | -76.94 | $71.92 | 33431 |
| 2024-07-23 | -84.31 | $71.53 | 47058 |
| 2024-07-22 | -85.43 | $72.53 | 40213 |
| 2024-07-19 | -97.19 | $73.57 | 77399 |
| 2024-07-18 | -29.91 | $75.29 | 33037 |
| 2024-07-17 | -13.25 | $75.68 | 64700 |
| 2024-07-16 | -55.05 | $74.30 | 101700 |
| 2024-07-15 | -22.54 | $75.21 | 123500 |
| 2024-07-12 | -15.04 | $75.45 | 34073 |
| 2024-07-11 | -6.77 | $75.64 | 15979 |
| 2024-07-10 | -8.92 | $75.51 | 50600 |
| 2024-07-09 | -14.74 | $75.07 | 42812 |
| 2024-07-08 | -9.23 | $75.35 | 40916 |
| 2024-07-05 | -5.71 | $75.52 | 30206 |
| 2024-07-03 | -1.19 | $75.42 | 30514 |
| 2024-07-02 | -3.71 | $75.24 | 22938 |
| 2024-07-01 | -1.18 | $75.18 | 42215 |
| 2024-06-28 | -11.45 | $74.30 | 21818 |
| 2024-06-27 | -9.01 | $74.46 | 52329 |
| 2024-06-26 | -18.47 | $73.84 | 24789 |
| 2024-06-25 | -14.05 | $74.13 | 18355 |
| 2024-06-24 | -11.76 | $74.28 | 61346 |
| 2024-06-21 | -17.56 | $73.90 | 34620 |
| 2024-06-20 | -1.68 | $74.94 | 48076 |
| 2024-06-18 | -0.49 | $74.60 | 78446 |
| 2024-06-17 | -11.42 | $73.93 | 40522 |
| 2024-06-14 | -31.16 | $72.72 | 33125 |
| 2024-06-13 | -32.46 | $72.64 | 36598 |
| 2024-06-12 | -33.77 | $72.56 | 36554 |
| 2024-06-11 | -38.83 | $72.25 | 31723 |
| 2024-06-10 | -39.64 | $72.20 | 106703 |
| 2024-06-07 | -76.35 | $69.95 | 50010 |
| 2024-06-06 | -73.25 | $70.14 | 33156 |
| 2024-06-05 | -84.50 | $69.45 | 87076 |
| 2024-06-04 | -83.03 | $69.54 | 72186 |
| 2024-06-03 | -95.96 | $69.17 | 590849 |
| 2024-05-31 | -77.21 | $71.75 | 38970 |
| 2024-05-30 | -57.10 | $72.50 | 18053 |
| 2024-05-29 | -48.75 | $73.15 | 28744 |
| 2024-05-28 | -48.60 | $73.65 | 44247 |
| 2024-05-24 | -82.60 | $72.01 | 21445 |
| 2024-05-23 | -96.30 | $71.15 | 54800 |
| 2024-05-22 | -99.51 | $71.56 | 42242 |
| 2024-05-21 | -81.40 | $72.67 | 46454 |
| 2024-05-20 | -57.59 | $74.13 | 52700 |
| 2024-05-17 | -56.93 | $74.17 | 36630 |
| 2024-05-16 | -67.70 | $73.51 | 62700 |
| 2024-05-15 | -74.06 | $73.12 | 81712 |
| 2024-05-14 | -85.60 | $72.60 | 42286 |
| 2024-05-13 | -76.08 | $73.32 | 26086 |
| 2024-05-10 | -86.16 | $72.65 | 33905 |
| 2024-05-09 | -74.97 | $73.60 | 18938 |
| 2024-05-08 | -80.26 | $73.20 | 30100 |
| 2024-05-07 | -86.49 | $72.73 | 40705 |
| 2024-05-06 | -92.05 | $72.78 | 48842 |
| 2024-05-03 | -99.57 | $72.25 | 49800 |
| 2024-05-02 | -92.66 | $73.07 | 31800 |
| 2024-05-01 | -98.40 | $73.11 | 72700 |
| 2024-04-30 | -77.10 | $75.59 | 31548 |
| 2024-04-29 | -61.97 | $76.31 | 32706 |
| 2024-04-26 | -47.48 | $77.00 | 28592 |
| 2024-04-25 | -43.28 | $77.20 | 28160 |
| 2024-04-24 | -57.98 | $76.50 | 13161 |
| 2024-04-23 | -51.68 | $76.80 | 34300 |
| 2024-04-22 | -79.83 | $75.46 | 49229 |
| 2024-04-19 | -89.50 | $75.68 | 37604 |
| 2024-04-18 | -67.93 | $76.40 | 60300 |
| 2024-04-17 | -67.70 | $76.41 | 78100 |
| 2024-04-16 | -24.70 | $78.22 | 32037 |
| 2024-04-15 | -23.99 | $78.25 | 65898 |
| 2024-04-12 | -20.43 | $78.40 | 40548 |
| 2024-04-11 | -7.07 | $78.60 | 30602 |
| 2024-04-10 | -2.36 | $78.78 | 27400 |
| 2024-04-09 | -8.24 | $78.40 | 38000 |
| 2024-04-08 | -2.42 | $78.53 | 41700 |
| 2024-04-05 | -2.42 | $78.53 | 28654 |
| 2024-04-04 | -3.46 | $78.45 | 41648 |
| 2024-04-03 | -1.93 | $78.27 | 23900 |
| 2024-04-02 | -0.22 | $78.14 | 47794 |
| 2024-04-01 | -10.71 | $77.45 | 37400 |
| 2024-03-28 | -17.86 | $77.15 | 30145 |
| 2024-03-27 | -37.62 | $76.32 | 27706 |
| 2024-03-26 | -43.10 | $76.09 | 35533 |
| 2024-03-25 | -36.67 | $76.36 | 34347 |
| 2024-03-22 | -45.66 | $75.53 | 24563 |
| 2024-03-21 | -46.24 | $75.50 | 29618 |
| 2024-03-20 | -41.62 | $75.74 | 101119 |
| 2024-03-19 | -29.87 | $76.35 | 40573 |
| 2024-03-18 | -1.93 | $77.80 | 95426 |
| 2024-03-15 | -4.91 | $76.78 | 40382 |
| 2024-03-14 | -6.12 | $76.70 | 51432 |
| 2024-03-13 | -6.27 | $75.70 | 28000 |
| 2024-03-12 | -27.13 | $74.59 | 37900 |
| 2024-03-11 | -21.71 | $74.73 | 46800 |
| 2024-03-08 | -28.68 | $74.55 | 46600 |
| 2024-03-07 | -12.02 | $74.98 | 37891 |
| 2024-03-06 | -7.67 | $75.00 | 26503 |
| 2024-03-05 | -21.00 | $74.45 | 31542 |
| 2024-03-04 | -15.17 | $74.53 | 24756 |
| 2024-03-01 | -11.38 | $74.72 | 36338 |
| 2024-02-29 | -24.75 | $74.05 | 29463 |
| 2024-02-28 | -18.76 | $74.35 | 24416 |
| 2024-02-27 | -19.56 | $74.31 | 40291 |
| 2024-02-26 | -30.94 | $73.74 | 99026 |
| 2024-02-23 | -44.31 | $73.07 | 73900 |
| 2024-02-22 | -27.15 | $73.93 | 33377 |
| 2024-02-21 | -32.34 | $73.67 | 22833 |
| 2024-02-20 | -36.53 | $73.46 | 49830 |
| 2024-02-16 | -0.20 | $75.28 | 56903 |
| 2024-02-15 | -2.12 | $74.90 | 30287 |
| 2024-02-14 | -20.55 | $74.03 | 45800 |
| 2024-02-13 | -5.00 | $74.58 | 32300 |
| 2024-02-12 | -0.68 | $74.22 | 30217 |
| 2024-02-09 | -8.41 | $73.75 | 54708 |
| 2024-02-08 | -3.73 | $73.70 | 23364 |
| 2024-02-07 | -33.01 | $72.35 | 19501 |
| 2024-02-06 | -45.97 | $71.82 | 19523 |
| 2024-02-05 | -47.36 | $71.28 | 25172 |
| 2024-02-02 | -58.71 | $70.70 | 34121 |
| 2024-02-01 | -38.55 | $71.73 | 30200 |
| 2024-01-31 | -19.77 | $72.69 | 22648 |
| 2024-01-30 | -5.02 | $73.44 | 18200 |
| 2024-01-29 | -10.36 | $73.02 | 18100 |
| 2024-01-26 | -1.79 | $73.45 | 29200 |
| 2024-01-25 | -2.55 | $73.10 | 35212 |
| 2024-01-24 | -18.24 | $72.15 | 36906 |
| 2024-01-23 | -31.53 | $71.56 | 22047 |
| 2024-01-22 | -30.86 | $71.59 | 35233 |
| 2024-01-19 | -45.05 | $70.96 | 63019 |
| 2024-01-18 | -22.75 | $71.95 | 58700 |
| 2024-01-17 | -43.92 | $71.01 | 43784 |
| 2024-01-16 | -55.41 | $70.50 | 53700 |
| 2024-01-12 | -44.82 | $70.97 | 53258 |
| 2024-01-11 | -43.23 | $70.82 | 41648 |
| 2024-01-10 | -57.30 | $69.86 | 47232 |
| 2024-01-09 | -43.25 | $70.62 | 39833 |
| 2024-01-08 | -62.48 | $69.58 | 83439 |
| 2024-01-05 | -21.44 | $71.80 | 38882 |
| 2024-01-04 | -46.77 | $70.43 | 49797 |
| 2024-01-03 | -37.15 | $70.95 | 41408 |
| 2024-01-02 | -77.99 | $68.80 | 69000 |
| 2023-12-29 | -71.74 | $69.65 | 58988 |
| 2023-12-28 | -75.08 | $69.95 | 97884 |
| 2023-12-27 | -59.09 | $71.49 | 52500 |
| 2023-12-26 | -48.70 | $72.49 | 79000 |
| 2023-12-22 | -62.20 | $71.19 | 33000 |
| 2023-12-21 | -60.12 | $71.39 | 51200 |
| 2023-12-20 | -60.96 | $71.31 | 42670 |
| 2023-12-19 | -58.98 | $71.50 | 51642 |
| 2023-12-18 | -60.44 | $71.36 | 123571 |
| 2023-12-15 | -68.43 | $70.59 | 55942 |
| 2023-12-14 | -68.12 | $70.62 | 68967 |
| 2023-12-13 | -87.87 | $68.73 | 39114 |
| 2023-12-12 | -96.40 | $67.95 | 81315 |
| 2023-12-11 | -77.64 | $70.19 | 33136 |
| 2023-12-08 | -79.56 | $69.98 | 46114 |
| 2023-12-07 | -93.13 | $68.50 | 56053 |
| 2023-12-06 | -96.13 | $68.48 | 156452 |
| 2023-12-05 | -96.14 | $71.18 | 59486 |
| 2023-12-04 | -92.37 | $72.00 | 78167 |
| 2023-12-01 | -92.07 | $72.78 | 69802 |
| 2023-11-30 | -81.91 | $73.69 | 82534 |
| 2023-11-29 | -58.59 | $75.74 | 90559 |
| 2023-11-28 | -73.84 | $74.42 | 39527 |
| 2023-11-27 | -84.99 | $73.46 | 51105 |
| 2023-11-24 | -80.53 | $74.00 | 10900 |
| 2023-11-22 | -74.80 | $74.56 | 85389 |
| 2023-11-21 | -67.52 | $75.54 | 34696 |
| 2023-11-20 | -66.88 | $75.60 | 82140 |
| 2023-11-17 | -68.43 | $75.73 | 85181 |
| 2023-11-16 | -91.23 | $73.43 | 125600 |
| 2023-11-15 | -76.40 | $76.47 | 57936 |
| 2023-11-14 | -65.41 | $77.62 | 45749 |
| 2023-11-13 | -64.44 | $77.71 | 136048 |
| 2023-11-10 | -76.94 | $76.55 | 47905 |
| 2023-11-09 | -92.56 | $75.10 | 55833 |
| 2023-11-08 | -93.53 | $75.01 | 92647 |
| 2023-11-07 | -95.72 | $76.75 | 123900 |
| 2023-11-06 | -82.21 | $79.67 | 50333 |
| 2023-11-03 | -88.75 | $79.35 | 54100 |
| 2023-11-02 | -59.24 | $80.42 | 25840 |
| 2023-11-01 | -79.17 | $79.32 | 27600 |
| 2023-10-31 | -76.99 | $79.44 | 36800 |
| 2023-10-30 | -70.03 | $80.01 | 41621 |
| 2023-10-27 | -48.42 | $81.44 | 21896 |
| 2023-10-26 | -63.22 | $80.59 | 37600 |
| 2023-10-25 | -51.01 | $81.58 | 25447 |
| 2023-10-24 | -64.87 | $80.71 | 32231 |
| 2023-10-23 | -47.44 | $81.97 | 47100 |
| 2023-10-20 | -36.51 | $82.76 | 35450 |
| 2023-10-19 | -31.26 | $83.14 | 46852 |
| 2023-10-18 | -28.22 | $83.36 | 61218 |
| 2023-10-17 | -35.55 | $82.83 | 46736 |
| 2023-10-16 | -36.24 | $82.78 | 43999 |
| 2023-10-13 | -36.48 | $82.82 | 36628 |
| 2023-10-12 | -73.63 | $80.10 | 20200 |
| 2023-10-11 | -67.21 | $80.57 | 46380 |
| 2023-10-10 | -54.37 | $81.51 | 24054 |
| 2023-10-09 | -49.86 | $81.84 | 42880 |
| 2023-10-06 | -88.66 | $79.00 | 29367 |
| 2023-10-05 | -96.42 | $78.75 | 54863 |
| 2023-10-04 | -93.62 | $80.35 | 76142 |
| 2023-10-03 | -55.83 | $83.67 | 28646 |
| 2023-10-02 | -64.42 | $83.39 | 43400 |
| 2023-09-29 | -27.91 | $84.22 | 34477 |
| 2023-09-28 | -12.60 | $84.72 | 36045 |
| 2023-09-27 | -2.25 | $85.33 | 60721 |
| 2023-09-26 | -15.09 | $84.25 | 48448 |
| 2023-09-25 | -20.07 | $83.84 | 25500 |
| 2023-09-22 | -14.41 | $84.16 | 19300 |
| 2023-09-21 | -17.92 | $83.70 | 72316 |
| 2023-09-20 | -18.92 | $83.60 | 61256 |
| 2023-09-19 | -12.31 | $84.26 | 51528 |
| 2023-09-18 | -1.40 | $85.35 | 52039 |
| 2023-09-15 | -0.20 | $85.25 | 46160 |
| 2023-09-14 | 0.00 | $85.00 | 32323 |
| 2023-09-13 | -3.41 | $84.00 | 26502 |
| 2023-09-12 | -2.74 | $84.01 | 46436 |
| 2023-09-11 | -6.12 | $83.02 | 27994 |
| 2023-09-08 | -5.16 | $82.85 | 35406 |
| 2023-09-07 | -4.55 | $82.85 | 28545 |
| 2023-09-06 | -3.64 | $82.92 | 36232 |
| 2023-09-05 | -6.67 | $82.50 | 46600 |
| 2023-09-01 | -4.15 | $81.73 | 56124 |
| 2023-08-31 | -14.59 | $80.24 | 41205 |
| 2023-08-30 | -36.94 | $79.00 | 20467 |
| 2023-08-29 | -43.60 | $78.63 | 28059 |
| 2023-08-28 | -63.42 | $77.53 | 30000 |
| 2023-08-25 | -59.46 | $77.75 | 31400 |
| 2023-08-24 | -77.66 | $76.74 | 20811 |
| 2023-08-23 | -86.51 | $76.37 | 50600 |
| 2023-08-22 | -98.66 | $77.36 | 35790 |
| 2023-08-21 | -91.95 | $77.85 | 42135 |
| 2023-08-18 | -44.26 | $79.70 | 74894 |
| 2023-08-17 | -58.87 | $78.86 | 39307 |
| 2023-08-16 | -59.35 | $78.48 | 47857 |
| 2023-08-15 | -41.57 | $79.25 | 42060 |
| 2023-08-14 | -12.93 | $80.49 | 34219 |
| 2023-08-11 | -7.62 | $80.72 | 23345 |
| 2023-08-10 | -11.55 | $80.55 | 28641 |
| 2023-08-09 | -1.15 | $81.00 | 30044 |
| 2023-08-08 | -4.33 | $80.70 | 36283 |
| 2023-08-07 | -4.91 | $80.65 | 32822 |
| 2023-08-04 | -1.02 | $80.60 | 28526 |
| 2023-08-03 | -2.91 | $80.22 | 34477 |
| 2023-08-02 | -8.75 | $79.66 | 39155 |
| 2023-08-01 | -0.60 | $80.20 | 17402 |
| 2023-07-31 | -2.11 | $80.10 | 33959 |
| 2023-07-28 | -2.31 | $79.71 | 28031 |
| 2023-07-27 | -5.66 | $79.34 | 24364 |
| 2023-07-26 | -2.47 | $79.00 | 35670 |
| 2023-07-25 | -1.98 | $79.02 | 34300 |
| 2023-07-24 | -1.27 | $78.90 | 46224 |
| 2023-07-21 | -13.07 | $77.75 | 45875 |
| 2023-07-20 | -17.78 | $77.39 | 27733 |
| 2023-07-19 | -24.18 | $76.90 | 51633 |
| 2023-07-18 | -4.71 | $78.39 | 47700 |
| 2023-07-17 | -18.30 | $77.35 | 59864 |
| 2023-07-14 | -12.03 | $77.83 | 44308 |
| 2023-07-13 | -0.52 | $78.70 | 52567 |
| 2023-07-12 | -0.72 | $77.95 | 39100 |
| 2023-07-11 | -2.58 | $77.25 | 48311 |
| 2023-07-10 | -7.40 | $76.22 | 56200 |
| 2023-07-07 | -2.30 | $76.37 | 49200 |
| 2023-07-06 | -16.50 | $74.94 | 29747 |
| 2023-07-05 | -14.26 | $75.05 | 56265 |
| 2023-07-03 | -41.96 | $73.69 | 32744 |
| 2023-06-30 | -36.66 | $73.95 | 73619 |
| 2023-06-29 | -50.10 | $73.29 | 42100 |
| 2023-06-28 | -58.66 | $72.87 | 29700 |
| 2023-06-27 | -86.76 | $71.49 | 55411 |
| 2023-06-26 | -57.23 | $72.94 | 24008 |
| 2023-06-23 | -62.32 | $72.69 | 28219 |
| 2023-06-22 | -63.48 | $72.75 | 43730 |
| 2023-06-21 | -21.99 | $74.92 | 42200 |
| 2023-06-20 | -46.27 | $73.65 | 45522 |
| 2023-06-16 | -19.50 | $75.05 | 47880 |
| 2023-06-15 | -42.18 | $74.13 | 39451 |
| 2023-06-14 | -68.83 | $72.71 | 49800 |
| 2023-06-13 | -65.00 | $72.94 | 29873 |
| 2023-06-12 | -96.17 | $71.07 | 99541 |
| 2023-06-09 | -49.25 | $73.89 | 28143 |
| 2023-06-08 | -42.90 | $74.27 | 44380 |
| 2023-06-07 | -29.57 | $75.28 | 62500 |
| 2023-06-06 | -45.15 | $74.30 | 32447 |
| 2023-06-05 | -41.81 | $74.51 | 68200 |
| 2023-06-02 | -43.08 | $74.43 | 54043 |
| 2023-06-01 | -69.63 | $72.76 | 31364 |
| 2023-05-31 | -91.26 | $71.40 | 80532 |
| 2023-05-30 | -75.30 | $72.67 | 80800 |
| 2023-05-26 | -50.99 | $75.00 | 43200 |
| 2023-05-25 | -61.25 | $74.41 | 37894 |
| 2023-05-24 | -45.56 | $75.77 | 51603 |
| 2023-05-23 | -53.76 | $75.11 | 41218 |
| 2023-05-22 | -70.76 | $74.05 | 47733 |
| 2023-05-19 | -72.06 | $73.97 | 52666 |
| 2023-05-18 | -51.48 | $76.12 | 78069 |
| 2023-05-17 | -46.89 | $76.60 | 63000 |
| 2023-05-16 | -65.38 | $74.72 | 45200 |
| 2023-05-15 | -66.29 | $75.21 | 22396 |
| 2023-05-12 | -75.74 | $74.16 | 41107 |
| 2023-05-11 | -67.05 | $75.35 | 38400 |
| 2023-05-10 | -58.25 | $76.54 | 19834 |
| 2023-05-09 | -54.75 | $77.00 | 38276 |
| 2023-05-08 | -60.53 | $76.24 | 85671 |
| 2023-05-05 | -71.03 | $74.86 | 53277 |
| 2023-05-04 | -90.80 | $72.26 | 66524 |
| 2023-05-03 | -97.40 | $71.84 | 125500 |
| 2023-05-02 | -98.62 | $74.92 | 78037 |
| 2023-05-01 | -75.35 | $78.88 | 28628 |
| 2023-04-28 | -58.64 | $79.72 | 36113 |
| 2023-04-27 | -68.38 | $77.95 | 27516 |
| 2023-04-26 | -70.01 | $77.64 | 41298 |
| 2023-04-25 | -43.98 | $79.85 | 44173 |
| 2023-04-24 | -23.10 | $81.40 | 47503 |
| 2023-04-21 | -26.89 | $80.40 | 19800 |
| 2023-04-20 | -31.42 | $79.76 | 44700 |
| 2023-04-19 | -20.52 | $81.30 | 40571 |
| 2023-04-18 | -9.20 | $82.90 | 43300 |
| 2023-04-17 | -8.07 | $83.06 | 50466 |
| 2023-04-14 | -1.63 | $83.97 | 19908 |
| 2023-04-13 | -4.60 | $83.55 | 39300 |
| 2023-04-12 | -1.49 | $83.91 | 65776 |
| 2023-04-11 | -0.39 | $82.80 | 75100 |
| 2023-04-10 | -9.27 | $81.32 | 105271 |
| 2023-04-06 | -6.21 | $81.70 | 120539 |
| 2023-04-05 | -7.02 | $81.60 | 28700 |
| 2023-04-04 | -5.97 | $81.73 | 48836 |
| 2023-04-03 | -13.71 | $81.46 | 92454 |
| 2023-03-31 | -41.91 | $77.75 | 57733 |
| 2023-03-30 | -53.25 | $76.25 | 29500 |
| 2023-03-29 | -62.71 | $75.00 | 44100 |
| 2023-03-28 | -59.30 | $75.45 | 68800 |
| 2023-03-27 | -64.60 | $74.75 | 108789 |
| 2023-03-24 | -91.07 | $71.25 | 63232 |
| 2023-03-23 | -92.67 | $71.28 | 99242 |
| 2023-03-22 | -87.89 | $71.90 | 140798 |
| 2023-03-21 | -90.28 | $71.59 | 150400 |
| 2023-03-20 | -83.44 | $72.61 | 255200 |
| 2023-03-17 | -91.11 | $71.65 | 144000 |
| 2023-03-16 | -80.82 | $73.21 | 172874 |
| 2023-03-15 | -85.33 | $72.57 | 591102 |
| 2023-03-14 | -92.78 | $76.32 | 395000 |
| 2023-03-13 | -79.86 | $79.21 | 151044 |
| 2023-03-10 | -57.79 | $81.07 | 61626 |
| 2023-03-09 | -70.88 | $80.18 | 80193 |
| 2023-03-08 | -58.68 | $81.01 | 50239 |
| 2023-03-07 | -44.12 | $82.00 | 68300 |
| 2023-03-06 | -27.94 | $83.10 | 59734 |
| 2023-03-03 | -31.91 | $82.83 | 79200 |
| 2023-03-02 | -51.18 | $81.52 | 38022 |
| 2023-03-01 | -55.29 | $81.24 | 35173 |
| 2023-02-28 | -62.94 | $80.72 | 60400 |
| 2023-02-27 | -78.24 | $79.68 | 42629 |
| 2023-02-24 | -70.59 | $80.20 | 58203 |
| 2023-02-23 | -78.24 | $79.68 | 29200 |
| 2023-02-22 | -96.91 | $78.41 | 114176 |
| 2023-02-21 | -88.10 | $79.67 | 94246 |
| 2023-02-17 | -33.06 | $83.00 | 147200 |
| 2023-02-16 | -12.23 | $84.26 | 81321 |
| 2023-02-15 | -8.93 | $84.46 | 91500 |
| 2023-02-14 | -12.44 | $84.51 | 70754 |
| 2023-02-13 | -11.81 | $84.55 | 46606 |
| 2023-02-10 | -10.08 | $84.66 | 76000 |
| 2023-02-09 | -28.66 | $83.48 | 76298 |
| 2023-02-08 | -24.41 | $83.75 | 74500 |
| 2023-02-07 | -35.12 | $83.07 | 104058 |
| 2023-02-06 | -69.92 | $80.86 | 68759 |
| 2023-02-03 | -80.03 | $79.77 | 118200 |
| 2023-02-02 | -47.02 | $81.67 | 48500 |
| 2023-02-01 | -37.56 | $82.40 | 46461 |
| 2023-01-31 | -23.83 | $83.46 | 17623 |
| 2023-01-30 | -35.49 | $82.56 | 32318 |
| 2023-01-27 | -24.61 | $83.40 | 46100 |
| 2023-01-26 | -16.58 | $84.02 | 52500 |
| 2023-01-25 | -19.04 | $83.83 | 23727 |
| 2023-01-24 | -20.98 | $83.68 | 24958 |
| 2023-01-23 | -15.80 | $84.08 | 40537 |
| 2023-01-20 | -18.13 | $83.90 | 39455 |
| 2023-01-19 | -24.35 | $83.42 | 39000 |
| 2023-01-18 | -15.54 | $84.10 | 84525 |
| 2023-01-17 | -2.56 | $84.80 | 49845 |
| 2023-01-13 | -0.61 | $84.10 | 35795 |
| 2023-01-12 | -8.28 | $83.01 | 29700 |
| 2023-01-11 | -18.51 | $82.29 | 59327 |
| 2023-01-10 | -46.64 | $80.31 | 44705 |
| 2023-01-09 | -42.99 | $80.11 | 55916 |
| 2023-01-06 | -58.99 | $78.90 | 56800 |
| 2023-01-05 | -63.10 | $78.59 | 67348 |
| 2023-01-04 | -68.92 | $78.15 | 115100 |
| 2023-01-03 | -49.78 | $81.48 | 92800 |
| 2022-12-30 | -34.13 | $83.25 | 44665 |
| 2022-12-29 | -48.46 | $81.82 | 46400 |
| 2022-12-28 | -47.95 | $81.88 | 58903 |
| 2022-12-27 | -44.78 | $82.25 | 63100 |
| 2022-12-23 | -47.43 | $81.94 | 41339 |
| 2022-12-22 | -57.79 | $80.73 | 47128 |
| 2022-12-21 | -56.08 | $80.93 | 55100 |
| 2022-12-20 | -69.61 | $79.35 | 29520 |
| 2022-12-19 | -60.87 | $80.37 | 49313 |
| 2022-12-16 | -70.46 | $79.25 | 35937 |
| 2022-12-15 | -64.06 | $80.17 | 33747 |
| 2022-12-14 | -60.78 | $81.02 | 48542 |
| 2022-12-13 | -73.62 | $79.81 | 52878 |
| 2022-12-12 | -84.26 | $78.21 | 42395 |
| 2022-12-09 | -94.35 | $76.71 | 55939 |
| 2022-12-08 | -99.16 | $76.63 | 89500 |
| 2022-12-07 | -97.04 | $77.78 | 106130 |
| 2022-12-06 | -92.58 | $79.60 | 121500 |
| 2022-12-05 | -75.16 | $82.69 | 54871 |
| 2022-12-02 | -60.57 | $84.74 | 36346 |
| 2022-12-01 | -54.45 | $85.60 | 55328 |
| 2022-11-30 | -56.30 | $85.34 | 45360 |
| 2022-11-29 | -73.02 | $82.99 | 53648 |
| 2022-11-28 | -84.34 | $81.40 | 92514 |
| 2022-11-25 | -86.42 | $81.48 | 32800 |
| 2022-11-23 | -83.70 | $81.85 | 64500 |
| 2022-11-22 | -62.56 | $84.73 | 49839 |
| 2022-11-21 | -69.09 | $83.84 | 118701 |
| 2022-11-18 | -84.29 | $83.81 | 129427 |
| 2022-11-17 | -77.11 | $86.68 | 108647 |
| 2022-11-16 | -52.70 | $88.76 | 86078 |
| 2022-11-15 | -34.69 | $89.93 | 79500 |
| 2022-11-14 | -45.14 | $88.93 | 92820 |
| 2022-11-11 | -22.57 | $91.09 | 51600 |
| 2022-11-10 | -48.59 | $88.60 | 58359 |
| 2022-11-09 | -51.72 | $88.30 | 55430 |
| 2022-11-08 | -25.08 | $90.85 | 55700 |
| 2022-11-07 | -8.26 | $92.46 | 50923 |
| 2022-11-04 | -2.52 | $92.18 | 77331 |
| 2022-11-03 | -31.80 | $89.32 | 73809 |
| 2022-11-02 | -27.09 | $89.71 | 53734 |
| 2022-11-01 | -37.24 | $88.87 | 33600 |
| 2022-10-31 | -57.32 | $87.21 | 43857 |
| 2022-10-28 | -44.10 | $88.25 | 63712 |
| 2022-10-27 | -28.13 | $88.87 | 55021 |
| 2022-10-26 | -35.53 | $88.06 | 84203 |
| 2022-10-25 | -53.61 | $86.08 | 36200 |
| 2022-10-24 | -51.47 | $85.64 | 40372 |
| 2022-10-21 | -48.26 | $85.70 | 53921 |
| 2022-10-20 | -51.51 | $85.28 | 53006 |
| 2022-10-19 | -53.13 | $85.07 | 69916 |
| 2022-10-18 | -41.31 | $86.60 | 130186 |
| 2022-10-17 | -32.66 | $87.72 | 69798 |
| 2022-10-14 | -32.59 | $87.73 | 66011 |
| 2022-10-13 | -17.61 | $89.67 | 54411 |
| 2022-10-12 | -30.66 | $87.98 | 58500 |
| 2022-10-11 | -25.25 | $88.68 | 61000 |
| 2022-10-10 | -9.88 | $90.67 | 66000 |
| 2022-10-07 | -3.15 | $91.30 | 130217 |
| 2022-10-06 | -14.75 | $89.40 | 55705 |
| 2022-10-05 | -23.20 | $88.37 | 65908 |
| 2022-10-04 | -36.97 | $86.69 | 161055 |
| 2022-10-03 | -57.54 | $84.18 | 449350 |
| 2022-09-30 | -79.51 | $81.50 | 105300 |
| 2022-09-29 | -66.97 | $83.03 | 91762 |
| 2022-09-28 | -66.76 | $83.52 | 347745 |
| 2022-09-27 | -90.93 | $80.36 | 395989 |
| 2022-09-26 | -98.73 | $79.20 | 251655 |
| 2022-09-23 | -94.37 | $81.40 | 422095 |
| 2022-09-22 | -92.31 | $85.20 | 185070 |
| 2022-09-21 | -96.15 | $84.80 | 137921 |
| 2022-09-20 | -90.20 | $85.60 | 269025 |
| 2022-09-19 | -65.96 | $88.60 | 172412 |
| 2022-09-16 | -68.09 | $88.40 | 125541 |
| 2022-09-15 | -68.09 | $88.40 | 124906 |
| 2022-09-14 | -44.68 | $90.60 | 89950 |
| 2022-09-13 | -48.94 | $90.20 | 174285 |
| 2022-09-12 | -46.81 | $90.40 | 99115 |
| 2022-09-09 | -59.57 | $89.20 | 144090 |
| 2022-09-08 | -92.16 | $86.20 | 159835 |
| 2022-09-07 | -98.04 | $85.60 | 277285 |
| 2022-09-06 | -82.86 | $89.80 | 118847 |
| 2022-09-02 | -88.57 | $89.40 | 166022 |
| 2022-09-01 | -86.84 | $89.00 | 141500 |
| 2022-08-31 | -60.53 | $91.00 | 108995 |
| 2022-08-30 | -42.56 | $92.40 | 108495 |
| 2022-08-29 | -21.43 | $94.60 | 82285 |
| 2022-08-26 | -45.24 | $92.60 | 101531 |
| 2022-08-25 | -56.14 | $93.00 | 79835 |
| 2022-08-24 | -47.37 | $94.00 | 102250 |
| 2022-08-23 | -56.14 | $93.00 | 141655 |
| 2022-08-22 | -71.93 | $91.20 | 165875 |
| 2022-08-19 | -71.93 | $91.20 | 112290 |
| 2022-08-18 | -56.14 | $93.00 | 150501 |
| 2022-08-17 | -73.68 | $91.00 | 143550 |
| 2022-08-16 | -77.19 | $90.60 | 166605 |
| 2022-08-15 | -63.16 | $92.20 | 167950 |
| 2022-08-12 | -47.37 | $94.00 | 87555 |
| 2022-08-11 | -40.35 | $94.80 | 101376 |
| 2022-08-10 | -54.39 | $93.20 | 138840 |
| 2022-08-09 | -66.67 | $91.80 | 98606 |
| 2022-08-08 | -63.16 | $92.20 | 144440 |
| 2022-08-05 | -86.67 | $89.60 | 139835 |
| 2022-08-04 | -92.73 | $89.80 | 299660 |
| 2022-08-03 | -79.59 | $92.20 | 242556 |
| 2022-08-02 | -48.98 | $95.20 | 117907 |
| 2022-08-01 | -64.15 | $94.00 | 194220 |
| 2022-07-29 | -50.00 | $97.40 | 139730 |
| 2022-07-28 | -58.33 | $96.20 | 81371 |
| 2022-07-27 | -64.89 | $96.80 | 103905 |
| 2022-07-26 | -81.91 | $93.60 | 78045 |
| 2022-07-25 | -76.60 | $94.60 | 75436 |
| 2022-07-22 | -87.23 | $92.60 | 116215 |
| 2022-07-21 | -80.85 | $93.80 | 106935 |
| 2022-07-20 | -70.21 | $95.80 | 90605 |
| 2022-07-19 | -70.21 | $95.80 | 135360 |
| 2022-07-18 | -66.12 | $98.40 | 163825 |
| 2022-07-15 | -80.32 | $95.20 | 142060 |
| 2022-07-14 | -85.04 | $94.00 | 188181 |
| 2022-07-13 | -89.47 | $94.20 | 157015 |
| 2022-07-12 | -90.23 | $94.00 | 199381 |
| 2022-07-11 | -69.17 | $99.60 | 122805 |
| 2022-07-08 | -68.42 | $99.80 | 103662 |
| 2022-07-07 | -75.94 | $97.80 | 132525 |
| 2022-07-06 | -90.23 | $94.00 | 192185 |
| 2022-07-05 | -92.50 | $95.80 | 356885 |
| 2022-07-01 | -77.78 | $104.00 | 74835 |
| 2022-06-30 | -86.67 | $102.40 | 127130 |
| 2022-06-29 | -68.89 | $105.60 | 96435 |
| 2022-06-28 | -58.89 | $107.40 | 125208 |
| 2022-06-27 | -70.00 | $105.40 | 80060 |
| 2022-06-24 | -83.33 | $103.00 | 67060 |
| 2022-06-23 | -97.78 | $100.40 | 109405 |
| 2022-06-22 | -85.56 | $102.60 | 221040 |
| 2022-06-21 | -95.08 | $106.40 | 205395 |
| 2022-06-17 | -80.43 | $110.60 | 331175 |
| 2022-06-16 | -32.00 | $114.80 | 130100 |
| 2022-06-15 | -38.00 | $114.20 | 145306 |
| 2022-06-14 | -26.00 | $115.40 | 160105 |
| 2022-06-13 | -4.26 | $117.00 | 171015 |
| 2022-06-10 | -4.26 | $117.00 | 115600 |
| 2022-06-09 | -2.13 | $117.20 | 102360 |
| 2022-06-08 | 0.00 | $117.40 | 128855 |
| 2022-06-07 | 0.00 | $117.00 | 118415 |
| 2022-06-06 | -4.44 | $116.60 | 51865 |
| 2022-06-03 | -6.67 | $116.40 | 44395 |
| 2022-06-02 | -15.56 | $115.60 | 64520 |
| 2022-06-01 | -20.00 | $115.20 | 72836 |
| 2022-05-31 | -24.44 | $114.80 | 113319 |
| 2022-05-27 | -28.26 | $114.40 | 43405 |
| 2022-05-26 | -30.43 | $114.20 | 76315 |
| 2022-05-25 | -43.48 | $113.00 | 47725 |
| 2022-05-24 | -51.06 | $112.20 | 44705 |
| 2022-05-23 | -53.06 | $111.80 | 63186 |
| 2022-05-20 | -46.77 | $111.20 | 55987 |
| 2022-05-19 | -50.00 | $110.80 | 130615 |
| 2022-05-18 | -25.81 | $113.80 | 159562 |
| 2022-05-17 | -12.90 | $115.40 | 147350 |
| 2022-05-16 | 0.00 | $116.80 | 99180 |
| 2022-05-13 | -10.34 | $115.00 | 77935 |
| 2022-05-12 | -22.41 | $113.60 | 58475 |
| 2022-05-11 | -31.03 | $112.60 | 66676 |
| 2022-05-10 | -58.62 | $109.40 | 98720 |
| 2022-05-09 | -43.10 | $111.20 | 137575 |
| 2022-05-06 | -18.97 | $114.00 | 63105 |
| 2022-05-05 | -32.76 | $112.40 | 58256 |
| 2022-05-04 | -29.31 | $112.80 | 52110 |
| 2022-05-03 | -51.72 | $110.20 | 38795 |
| 2022-05-02 | -41.38 | $111.40 | 90260 |
| 2022-04-29 | -55.17 | $109.80 | 37640 |
| 2022-04-28 | -48.28 | $110.60 | 35406 |
| 2022-04-27 | -60.34 | $109.20 | 34520 |
| 2022-04-26 | -63.79 | $108.80 | 67996 |
| 2022-04-25 | -72.41 | $107.80 | 116790 |
| 2022-04-22 | -72.55 | $108.80 | 45806 |
| 2022-04-21 | -58.82 | $110.20 | 37376 |
| 2022-04-20 | -67.31 | $109.40 | 67661 |
| 2022-04-19 | -67.31 | $109.40 | 88755 |
| 2022-04-18 | -7.69 | $115.60 | 141590 |
| 2022-04-14 | -19.23 | $114.40 | 85850 |
| 2022-04-13 | -22.64 | $114.00 | 66976 |
| 2022-04-12 | -37.50 | $111.00 | 59592 |
| 2022-04-11 | -58.33 | $108.00 | 108335 |
| 2022-04-08 | -45.83 | $109.80 | 72481 |
| 2022-04-07 | -52.78 | $108.80 | 153960 |
| 2022-04-06 | -55.56 | $108.40 | 96805 |
| 2022-04-05 | -41.67 | $110.40 | 54115 |
| 2022-04-04 | -23.61 | $113.00 | 58692 |
| 2022-04-01 | -48.61 | $109.40 | 38146 |
| 2022-03-31 | -48.61 | $109.40 | 68495 |
| 2022-03-30 | -19.44 | $113.60 | 38851 |
| 2022-03-29 | -36.11 | $111.20 | 75275 |
| 2022-03-28 | -50.00 | $109.20 | 93020 |
| 2022-03-25 | -6.94 | $115.40 | 29819 |
| 2022-03-24 | -15.28 | $114.20 | 38001 |
| 2022-03-23 | -6.94 | $115.40 | 108226 |
| 2022-03-22 | -13.79 | $112.00 | 56035 |
| 2022-03-21 | -1.75 | $113.20 | 64600 |
| 2022-03-18 | -24.59 | $110.40 | 65680 |
| 2022-03-17 | -37.70 | $108.80 | 62695 |
| 2022-03-16 | -86.89 | $102.80 | 83680 |
| 2022-03-15 | -80.33 | $103.60 | 106802 |
| 2022-03-14 | -44.26 | $108.00 | 82176 |
| 2022-03-11 | -16.39 | $111.40 | 32605 |
| 2022-03-10 | -32.79 | $109.40 | 49121 |
| 2022-03-09 | -29.51 | $109.80 | 102470 |
| 2022-03-08 | -1.64 | $113.20 | 83181 |
| 2022-03-07 | -2.61 | $112.40 | 74405 |
| 2022-03-04 | -6.31 | $111.60 | 69874 |
| 2022-03-03 | -7.55 | $111.00 | 45535 |
| 2022-03-02 | -9.43 | $110.80 | 62820 |
| 2022-03-01 | -6.98 | $109.20 | 87975 |
| 2022-02-28 | -25.64 | $107.00 | 89341 |
| 2022-02-25 | -48.72 | $105.20 | 45865 |
| 2022-02-24 | -41.03 | $105.80 | 114377 |
| 2022-02-23 | -48.72 | $105.20 | 46400 |
| 2022-02-22 | -53.85 | $104.80 | 70544 |
| 2022-02-18 | -69.23 | $103.60 | 74105 |
| 2022-02-17 | -45.45 | $106.00 | 102012 |
| 2022-02-16 | -30.30 | $107.00 | 87915 |
| 2022-02-15 | -39.39 | $106.40 | 93871 |
| 2022-02-14 | -6.06 | $108.60 | 66140 |
| 2022-02-11 | -6.06 | $108.60 | 58250 |
| 2022-02-10 | -22.58 | $107.20 | 51415 |
| 2022-02-09 | -19.35 | $107.40 | 33561 |
| 2022-02-08 | -16.13 | $107.60 | 60865 |
| 2022-02-07 | -9.68 | $108.00 | 87455 |
| 2022-02-04 | -22.58 | $107.20 | 43840 |
| 2022-02-03 | -22.58 | $107.20 | 21630 |
| 2022-02-02 | -32.26 | $106.60 | 20412 |
| 2022-02-01 | -35.48 | $106.40 | 28026 |
| 2022-01-31 | -35.48 | $106.40 | 19040 |
| 2022-01-28 | -54.84 | $105.20 | 20206 |
| 2022-01-27 | -51.61 | $105.40 | 32627 |
| 2022-01-26 | -58.06 | $105.00 | 28666 |
| 2022-01-25 | -64.52 | $104.60 | 17830 |
| 2022-01-24 | -59.46 | $104.20 | 61461 |
| 2022-01-21 | -56.41 | $104.20 | 69566 |
| 2022-01-20 | -44.44 | $104.60 | 49886 |
| 2022-01-19 | -7.84 | $107.80 | 70451 |
| 2022-01-18 | 0.00 | $107.80 | 75912 |
| 2022-01-14 | -6.67 | $106.80 | 33705 |
| 2022-01-13 | -5.00 | $107.00 | 30020 |
| 2022-01-12 | -1.72 | $107.00 | 33810 |
| 2022-01-11 | 0.00 | $107.00 | 37960 |
| 2022-01-10 | -5.36 | $106.20 | 40250 |
| 2022-01-07 | -5.36 | $106.20 | 42666 |
| 2022-01-06 | -5.36 | $106.20 | 29240 |
| 2022-01-05 | -5.77 | $105.40 | 20133 |
| 2022-01-04 | -4.00 | $105.20 | 17846 |
| 2022-01-03 | 0.00 | $104.80 | 24070 |
| 2021-12-31 | -8.62 | $103.80 | 14407 |
| 2021-12-30 | 0.00 | $104.80 | 22740 |
| 2021-12-29 | -4.23 | $104.00 | 19745 |
| 2021-12-28 | -1.47 | $103.80 | 25040 |
| 2021-12-27 | -1.52 | $103.40 | 30804 |
| 2021-12-23 | -9.38 | $102.00 | 41455 |
| 2021-12-22 | -45.26 | $100.80 | 19881 |
| 2021-12-21 | -49.47 | $100.00 | 20260 |
| 2021-12-20 | -55.79 | $98.80 | 56655 |
| 2021-12-17 | -48.42 | $100.20 | 23656 |
| 2021-12-16 | -47.12 | $101.40 | 19260 |
| 2021-12-15 | -50.00 | $101.00 | 22731 |
| 2021-12-14 | -57.47 | $99.80 | 21259 |
| 2021-12-13 | -53.85 | $100.60 | 32746 |
| 2021-12-10 | -50.23 | $101.40 | 33651 |
| 2021-12-09 | -54.75 | $100.40 | 40645 |
| 2021-12-08 | -48.31 | $102.60 | 24602 |
| 2021-12-07 | -54.24 | $101.20 | 44268 |
| 2021-12-06 | -64.41 | $98.80 | 40307 |
| 2021-12-03 | -84.75 | $94.00 | 48216 |
| 2021-12-02 | -80.51 | $95.00 | 61905 |
| 2021-12-01 | -92.17 | $92.80 | 67753 |
| 2021-11-30 | -86.96 | $94.00 | 125055 |
| 2021-11-29 | -87.50 | $98.60 | 74310 |
| 2021-11-26 | -92.61 | $97.70 | 128456 |
| 2021-11-24 | -51.55 | $109.00 | 14996 |
| 2021-11-23 | -49.48 | $109.20 | 19522 |
| 2021-11-22 | -80.41 | $106.20 | 32988 |
| 2021-11-19 | -88.66 | $105.40 | 83256 |
| 2021-11-18 | -58.18 | $110.80 | 49883 |
| 2021-11-17 | -70.91 | $110.10 | 61110 |
| 2021-11-16 | -36.36 | $112.00 | 41213 |
| 2021-11-15 | -43.64 | $111.60 | 48520 |
| 2021-11-12 | -40.00 | $111.80 | 54258 |
| 2021-11-11 | -40.00 | $111.80 | 34135 |
| 2021-11-10 | -40.00 | $111.80 | 40335 |
| 2021-11-09 | -5.77 | $113.40 | 26025 |
| 2021-11-08 | -17.02 | $112.40 | 45590 |
| 2021-11-05 | -34.04 | $111.60 | 37506 |
| 2021-11-04 | -85.11 | $109.20 | 34515 |
| 2021-11-03 | -60.71 | $109.80 | 33515 |
| 2021-11-02 | -14.29 | $112.40 | 13407 |
| 2021-11-01 | -10.71 | $112.60 | 16737 |
| 2021-10-29 | -28.57 | $111.60 | 11790 |
| 2021-10-28 | -22.58 | $111.80 | 10796 |
| 2021-10-27 | -25.00 | $111.40 | 17535 |
| 2021-10-26 | -2.78 | $113.00 | 19505 |
| 2021-10-25 | -10.29 | $112.10 | 15120 |
| 2021-10-22 | -9.09 | $112.00 | 14555 |
| 2021-10-21 | -13.89 | $111.60 | 26675 |
| 2021-10-20 | -5.13 | $112.20 | 18275 |
| 2021-10-19 | -14.29 | $111.40 | 37200 |
| 2021-10-18 | -6.73 | $111.90 | 54060 |
| 2021-10-15 | -3.92 | $112.00 | 26642 |
| 2021-10-14 | -4.26 | $111.20 | 28678 |
| 2021-10-13 | -2.33 | $110.60 | 16997 |
| 2021-10-12 | -4.65 | $110.40 | 15870 |
| 2021-10-11 | -2.44 | $110.20 | 18961 |
| 2021-10-08 | -7.89 | $109.20 | 22580 |
| 2021-10-07 | -10.53 | $109.00 | 27945 |
| 2021-10-06 | -17.01 | $108.40 | 14990 |
| 2021-10-05 | -4.86 | $109.40 | 14435 |
| 2021-10-04 | -5.38 | $108.60 | 29272 |
| 2021-10-01 | -3.11 | $107.80 | 13815 |
| 2021-09-30 | -9.33 | $107.40 | 16390 |
| 2021-09-29 | -16.67 | $106.80 | 11925 |
| 2021-09-28 | -13.89 | $107.00 | 21630 |
| 2021-09-27 | -5.88 | $107.20 | 26040 |
| 2021-09-24 | -9.68 | $106.40 | 26545 |
| 2021-09-23 | -16.22 | $105.80 | 29838 |
| 2021-09-22 | -29.73 | $104.80 | 34111 |
| 2021-09-21 | -40.48 | $103.60 | 37957 |
| 2021-09-20 | -17.86 | $105.00 | 76720 |
| 2021-09-17 | -3.57 | $106.50 | 24905 |
| 2021-09-16 | -1.43 | $106.80 | 24840 |
| 2021-09-15 | 0.00 | $107.00 | 39667 |
| 2021-09-14 | -4.03 | $104.90 | 39904 |
| 2021-09-13 | 0.00 | $105.00 | 24641 |
| 2021-09-10 | -3.51 | $104.00 | 24836 |
| 2021-09-09 | -19.30 | $102.20 | 21090 |
| 2021-09-08 | -8.77 | $103.40 | 15157 |
| 2021-09-07 | -17.54 | $102.40 | 13517 |
| 2021-09-03 | -12.28 | $103.00 | 10559 |
| 2021-09-02 | -8.77 | $103.40 | 26465 |
| 2021-09-01 | -15.09 | $102.00 | 11120 |
| 2021-08-31 | -16.98 | $101.80 | 14177 |
| 2021-08-30 | -17.86 | $102.20 | 21007 |
| 2021-08-27 | -42.11 | $101.80 | 17365 |
| 2021-08-26 | -48.68 | $100.80 | 12506 |
| 2021-08-25 | -46.71 | $101.10 | 17947 |
| 2021-08-24 | -50.00 | $100.60 | 19995 |
| 2021-08-23 | -68.42 | $97.80 | 27104 |
| 2021-08-20 | -100.00 | $93.00 | 41225 |
| 2021-08-19 | -86.11 | $95.80 | 55115 |
| 2021-08-18 | -98.04 | $98.20 | 44035 |
| 2021-08-17 | -76.47 | $100.40 | 26175 |
| 2021-08-16 | -58.33 | $101.20 | 42078 |
| 2021-08-13 | -53.33 | $101.80 | 23858 |
| 2021-08-12 | -48.33 | $102.40 | 12470 |
| 2021-08-11 | -43.33 | $103.00 | 16011 |
| 2021-08-10 | -57.14 | $101.60 | 19990 |
| 2021-08-09 | -69.84 | $100.00 | 55891 |
| 2021-08-06 | -57.14 | $101.60 | 33335 |
| 2021-08-05 | -47.62 | $102.80 | 25741 |
| 2021-08-04 | -62.70 | $100.90 | 40580 |
| 2021-08-03 | -39.68 | $103.80 | 31385 |
| 2021-08-02 | -33.33 | $104.60 | 26695 |
| 2021-07-30 | -12.70 | $107.20 | 9248 |
| 2021-07-29 | -13.49 | $107.10 | 20420 |
| 2021-07-28 | -26.98 | $105.40 | 13330 |
| 2021-07-27 | -31.75 | $104.80 | 18607 |
| 2021-07-26 | -29.37 | $105.10 | 14496 |
| 2021-07-23 | -30.16 | $105.00 | 10739 |
| 2021-07-22 | -34.92 | $104.40 | 12153 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.21
2026-07-17
Close Price
$46.80
Vol: 613669Average Directional Index - Detailed Analysis
Minimum
6.92
Average
19.71
Maximum
44.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.21 | $46.80 | 613669 |
| 2026-07-16 | 23.95 | $46.40 | 295604 |
| 2026-07-15 | 24.69 | $46.55 | 68848 |
| 2026-07-14 | 25.42 | $46.49 | 61500 |
| 2026-07-13 | 26.13 | $45.91 | 93200 |
| 2026-07-10 | 26.83 | $44.52 | 40847 |
| 2026-07-09 | 27.02 | $44.72 | 57998 |
| 2026-07-08 | 27.24 | $45.50 | 87725 |
| 2026-07-07 | 27.61 | $44.28 | 67032 |
| 2026-07-06 | 27.45 | $42.51 | 49154 |
| 2026-07-02 | 26.54 | $42.32 | 29250 |
| 2026-07-01 | 25.50 | $42.27 | 53375 |
| 2026-06-30 | 24.45 | $43.32 | 49739 |
| 2026-06-29 | 23.46 | $43.59 | 69245 |
| 2026-06-26 | 22.42 | $42.92 | 91700 |
| 2026-06-25 | 21.33 | $44.38 | 47534 |
| 2026-06-24 | 20.26 | $43.19 | 70882 |
| 2026-06-23 | 18.88 | $45.10 | 51958 |
| 2026-06-22 | 17.64 | $45.63 | 83990 |
| 2026-06-18 | 16.40 | $48.81 | 75632 |
| 2026-06-17 | 15.46 | $48.75 | 108539 |
| 2026-06-16 | 14.68 | $49.11 | 121248 |
| 2026-06-15 | 13.86 | $51.08 | 75795 |
| 2026-06-12 | 13.37 | $52.29 | 62821 |
| 2026-06-11 | 13.16 | $53.10 | 60378 |
| 2026-06-10 | 13.06 | $54.41 | 29400 |
| 2026-06-09 | 13.25 | $53.82 | 61437 |
| 2026-06-08 | 13.21 | $55.08 | 37905 |
| 2026-06-05 | 13.58 | $54.04 | 51316 |
| 2026-06-04 | 13.70 | $55.37 | 42308 |
| 2026-06-03 | 14.06 | $56.53 | 37950 |
| 2026-06-02 | 14.63 | $55.45 | 41123 |
| 2026-06-01 | 14.93 | $54.46 | 74246 |
| 2026-05-29 | 15.22 | $52.21 | 77505 |
| 2026-05-28 | 14.82 | $53.13 | 50492 |
| 2026-05-27 | 14.57 | $53.25 | 117088 |
| 2026-05-26 | 14.35 | $54.70 | 65020 |
| 2026-05-22 | 14.38 | $55.31 | 44757 |
| 2026-05-21 | 14.63 | $55.81 | 67966 |
| 2026-05-20 | 14.89 | $56.35 | 123289 |
| 2026-05-19 | 15.33 | $61.17 | 184300 |
| 2026-05-18 | 15.23 | $60.22 | 183701 |
| 2026-05-15 | 15.23 | $59.60 | 100046 |
| 2026-05-14 | 15.47 | $58.28 | 42797 |
| 2026-05-13 | 16.06 | $57.84 | 33641 |
| 2026-05-12 | 16.69 | $58.12 | 88616 |
| 2026-05-11 | 17.35 | $56.88 | 91216 |
| 2026-05-08 | 18.26 | $55.17 | 36355 |
| 2026-05-07 | 18.74 | $55.63 | 116675 |
| 2026-05-06 | 19.24 | $55.02 | 146757 |
| 2026-05-05 | 20.12 | $57.74 | 28968 |
| 2026-05-04 | 20.70 | $57.82 | 77772 |
| 2026-05-01 | 21.34 | $56.76 | 96600 |
| 2026-04-30 | 22.18 | $57.53 | 67101 |
| 2026-04-29 | 22.75 | $58.07 | 100089 |
| 2026-04-28 | 23.31 | $56.56 | 183537 |
| 2026-04-27 | 24.29 | $54.18 | 97600 |
| 2026-04-24 | 25.43 | $52.96 | 82233 |
| 2026-04-23 | 26.40 | $53.65 | 114768 |
| 2026-04-22 | 27.43 | $52.67 | 159200 |
| 2026-04-21 | 28.12 | $59.48 | 259300 |
| 2026-04-20 | 28.84 | $57.78 | 283888 |
| 2026-04-17 | 29.96 | $55.87 | 258200 |
| 2026-04-16 | 31.34 | $59.05 | 89900 |
| 2026-04-15 | 31.39 | $58.01 | 125303 |
| 2026-04-14 | 31.73 | $58.38 | 121200 |
| 2026-04-13 | 32.03 | $59.43 | 149115 |
| 2026-04-10 | 31.73 | $58.45 | 77332 |
| 2026-04-09 | 31.87 | $58.43 | 117794 |
| 2026-04-08 | 32.02 | $58.28 | 106000 |
| 2026-04-07 | 32.40 | $58.58 | 131400 |
| 2026-04-06 | 32.05 | $58.70 | 34248 |
| 2026-04-02 | 31.88 | $58.30 | 68100 |
| 2026-04-01 | 31.81 | $57.10 | 99003 |
| 2026-03-31 | 32.05 | $57.64 | 88101 |
| 2026-03-30 | 32.02 | $57.55 | 124600 |
| 2026-03-27 | 32.08 | $56.77 | 63639 |
| 2026-03-26 | 32.47 | $55.77 | 69805 |
| 2026-03-25 | 33.21 | $54.92 | 44224 |
| 2026-03-24 | 34.30 | $55.29 | 55313 |
| 2026-03-23 | 34.98 | $54.21 | 137428 |
| 2026-03-20 | 35.82 | $56.39 | 125054 |
| 2026-03-19 | 35.23 | $57.14 | 161810 |
| 2026-03-18 | 33.76 | $57.21 | 66135 |
| 2026-03-17 | 32.31 | $56.94 | 48722 |
| 2026-03-16 | 30.89 | $55.99 | 81800 |
| 2026-03-13 | 29.53 | $55.84 | 31332 |
| 2026-03-12 | 28.19 | $55.39 | 59965 |
| 2026-03-11 | 26.95 | $54.61 | 36413 |
| 2026-03-10 | 25.88 | $54.64 | 80072 |
| 2026-03-09 | 24.75 | $54.19 | 182589 |
| 2026-03-06 | 23.46 | $54.85 | 120100 |
| 2026-03-05 | 22.36 | $54.47 | 89889 |
| 2026-03-04 | 21.37 | $54.18 | 160951 |
| 2026-03-03 | 20.52 | $53.48 | 109733 |
| 2026-03-02 | 19.59 | $53.26 | 104300 |
| 2026-02-27 | 18.90 | $51.46 | 25843 |
| 2026-02-26 | 18.95 | $50.90 | 26712 |
| 2026-02-25 | 19.40 | $51.10 | 25820 |
| 2026-02-24 | 19.31 | $51.25 | 12900 |
| 2026-02-23 | 19.12 | $51.34 | 36876 |
| 2026-02-20 | 18.73 | $51.37 | 51700 |
| 2026-02-19 | 18.32 | $52.40 | 99000 |
| 2026-02-18 | 17.36 | $51.97 | 48400 |
| 2026-02-17 | 16.54 | $50.71 | 37303 |
| 2026-02-13 | 15.95 | $50.59 | 270706 |
| 2026-02-12 | 15.66 | $50.77 | 40913 |
| 2026-02-11 | 15.32 | $51.22 | 46300 |
| 2026-02-10 | 14.56 | $51.10 | 40701 |
| 2026-02-09 | 13.93 | $50.98 | 64138 |
| 2026-02-06 | 13.30 | $50.33 | 90500 |
| 2026-02-05 | 12.95 | $50.01 | 121300 |
| 2026-02-04 | 12.58 | $50.55 | 567943 |
| 2026-02-03 | 12.12 | $50.32 | 224900 |
| 2026-02-02 | 11.86 | $49.76 | 24000 |
| 2026-01-30 | 11.77 | $50.45 | 344600 |
| 2026-01-29 | 11.22 | $50.35 | 398500 |
| 2026-01-28 | 10.64 | $49.85 | 690506 |
| 2026-01-27 | 10.41 | $49.41 | 834727 |
| 2026-01-26 | 10.42 | $48.72 | 640600 |
| 2026-01-23 | 10.81 | $48.78 | 241327 |
| 2026-01-22 | 11.13 | $47.88 | 730736 |
| 2026-01-21 | 11.71 | $48.68 | 972730 |
| 2026-01-20 | 11.95 | $48.66 | 549145 |
| 2026-01-16 | 12.11 | $48.35 | 513100 |
| 2026-01-15 | 12.56 | $48.23 | 321202 |
| 2026-01-14 | 13.18 | $48.59 | 684000 |
| 2026-01-13 | 13.70 | $48.86 | 664851 |
| 2026-01-12 | 14.06 | $48.37 | 532752 |
| 2026-01-09 | 14.71 | $48.17 | 586101 |
| 2026-01-08 | 15.40 | $47.90 | 415777 |
| 2026-01-07 | 15.64 | $46.41 | 237921 |
| 2026-01-06 | 15.14 | $47.24 | 339101 |
| 2026-01-05 | 15.10 | $48.05 | 350900 |
| 2026-01-02 | 15.26 | $47.25 | 363230 |
| 2025-12-31 | 14.80 | $47.33 | 266946 |
| 2025-12-30 | 14.57 | $47.70 | 272853 |
| 2025-12-29 | 14.50 | $47.50 | 344337 |
| 2025-12-26 | 14.21 | $46.90 | 232600 |
| 2025-12-24 | 13.77 | $47.80 | 160700 |
| 2025-12-23 | 13.83 | $47.95 | 205800 |
| 2025-12-22 | 13.82 | $47.49 | 354731 |
| 2025-12-19 | 13.51 | $47.18 | 168419 |
| 2025-12-18 | 12.85 | $46.65 | 77900 |
| 2025-12-17 | 12.10 | $47.02 | 181868 |
| 2025-12-16 | 11.18 | $46.02 | 94236 |
| 2025-12-15 | 10.22 | $47.17 | 82900 |
| 2025-12-12 | 9.82 | $47.72 | 55072 |
| 2025-12-11 | 9.71 | $47.90 | 121100 |
| 2025-12-10 | 9.60 | $48.65 | 57146 |
| 2025-12-09 | 9.76 | $48.29 | 58046 |
| 2025-12-08 | 10.06 | $48.63 | 78317 |
| 2025-12-05 | 10.59 | $49.53 | 66390 |
| 2025-12-04 | 10.72 | $49.11 | 75110 |
| 2025-12-03 | 11.14 | $48.57 | 72600 |
| 2025-12-02 | 11.62 | $48.21 | 68964 |
| 2025-12-01 | 11.98 | $48.78 | 94012 |
| 2025-11-28 | 12.41 | $48.66 | 67433 |
| 2025-11-26 | 12.78 | $48.12 | 71779 |
| 2025-11-25 | 12.76 | $47.69 | 51503 |
| 2025-11-24 | 12.42 | $48.20 | 71511 |
| 2025-11-21 | 12.33 | $47.57 | 62400 |
| 2025-11-20 | 11.93 | $48.06 | 46930 |
| 2025-11-19 | 11.99 | $49.08 | 48500 |
| 2025-11-18 | 12.51 | $49.87 | 66662 |
| 2025-11-17 | 13.11 | $49.26 | 55800 |
| 2025-11-14 | 13.60 | $49.21 | 194642 |
| 2025-11-13 | 14.12 | $48.49 | 44700 |
| 2025-11-12 | 14.26 | $48.38 | 51900 |
| 2025-11-11 | 14.41 | $50.23 | 128400 |
| 2025-11-10 | 15.09 | $49.51 | 33876 |
| 2025-11-07 | 15.26 | $49.21 | 58223 |
| 2025-11-06 | 15.25 | $49.00 | 50100 |
| 2025-11-05 | 15.11 | $49.24 | 39100 |
| 2025-11-04 | 15.26 | $49.73 | 21100 |
| 2025-11-03 | 15.75 | $49.95 | 71804 |
| 2025-10-31 | 16.27 | $49.79 | 48732 |
| 2025-10-30 | 16.67 | $49.44 | 70900 |
| 2025-10-29 | 16.93 | $49.37 | 109443 |
| 2025-10-28 | 17.27 | $49.11 | 83495 |
| 2025-10-27 | 17.53 | $49.89 | 43306 |
| 2025-10-24 | 18.27 | $49.80 | 45200 |
| 2025-10-23 | 19.05 | $49.73 | 156337 |
| 2025-10-22 | 19.63 | $48.45 | 76206 |
| 2025-10-21 | 19.32 | $47.79 | 45819 |
| 2025-10-20 | 18.53 | $47.65 | 81042 |
| 2025-10-17 | 17.38 | $47.71 | 47243 |
| 2025-10-16 | 16.29 | $47.66 | 52300 |
| 2025-10-15 | 15.13 | $48.39 | 37800 |
| 2025-10-14 | 14.24 | $48.37 | 75967 |
| 2025-10-13 | 13.30 | $49.27 | 32700 |
| 2025-10-10 | 12.59 | $48.84 | 163616 |
| 2025-10-09 | 11.84 | $50.58 | 56750 |
| 2025-10-08 | 11.87 | $51.09 | 52214 |
| 2025-10-07 | 12.23 | $50.79 | 21210 |
| 2025-10-06 | 12.13 | $50.54 | 36554 |
| 2025-10-03 | 11.99 | $49.91 | 32635 |
| 2025-10-02 | 11.57 | $49.80 | 78739 |
| 2025-10-01 | 11.13 | $50.66 | 54130 |
| 2025-09-30 | 10.98 | $51.04 | 32000 |
| 2025-09-29 | 11.16 | $51.37 | 43850 |
| 2025-09-26 | 11.56 | $52.42 | 59490 |
| 2025-09-25 | 11.73 | $52.21 | 38700 |
| 2025-09-24 | 12.27 | $52.15 | 66913 |
| 2025-09-23 | 12.84 | $51.30 | 61230 |
| 2025-09-22 | 13.24 | $50.77 | 42237 |
| 2025-09-19 | 13.21 | $51.55 | 50835 |
| 2025-09-18 | 13.75 | $51.94 | 32700 |
| 2025-09-17 | 14.48 | $51.87 | 47472 |
| 2025-09-16 | 15.13 | $52.13 | 96686 |
| 2025-09-15 | 15.81 | $51.49 | 57400 |
| 2025-09-12 | 16.35 | $51.08 | 39900 |
| 2025-09-11 | 16.90 | $50.81 | 40134 |
| 2025-09-10 | 17.25 | $51.73 | 54777 |
| 2025-09-09 | 17.86 | $51.02 | 23700 |
| 2025-09-08 | 18.29 | $50.80 | 64008 |
| 2025-09-05 | 18.26 | $50.70 | 64902 |
| 2025-09-04 | 18.24 | $51.47 | 36951 |
| 2025-09-03 | 18.81 | $51.82 | 31900 |
| 2025-09-02 | 19.65 | $52.88 | 84900 |
| 2025-08-29 | 20.65 | $51.81 | 43441 |
| 2025-08-28 | 21.07 | $51.90 | 37100 |
| 2025-08-27 | 21.51 | $51.72 | 31215 |
| 2025-08-26 | 21.78 | $51.30 | 57748 |
| 2025-08-25 | 22.06 | $52.32 | 132792 |
| 2025-08-22 | 22.62 | $51.54 | 59088 |
| 2025-08-21 | 22.64 | $51.15 | 50900 |
| 2025-08-20 | 22.37 | $50.79 | 64100 |
| 2025-08-19 | 21.65 | $50.85 | 57500 |
| 2025-08-18 | 21.00 | $51.32 | 79835 |
| 2025-08-15 | 20.32 | $50.94 | 69717 |
| 2025-08-14 | 19.68 | $51.50 | 85251 |
| 2025-08-13 | 19.08 | $50.93 | 176424 |
| 2025-08-12 | 18.13 | $51.10 | 171818 |
| 2025-08-11 | 17.38 | $51.52 | 335495 |
| 2025-08-08 | 16.65 | $51.23 | 168682 |
| 2025-08-07 | 15.89 | $51.76 | 58877 |
| 2025-08-06 | 15.30 | $52.00 | 66585 |
| 2025-08-05 | 14.70 | $52.67 | 36988 |
| 2025-08-04 | 14.42 | $53.09 | 33541 |
| 2025-08-01 | 14.21 | $53.70 | 26100 |
| 2025-07-31 | 14.38 | $54.85 | 39023 |
| 2025-07-30 | 14.93 | $55.17 | 81700 |
| 2025-07-29 | 15.56 | $54.67 | 65100 |
| 2025-07-28 | 16.04 | $53.58 | 93100 |
| 2025-07-25 | 15.83 | $52.38 | 40747 |
| 2025-07-24 | 15.23 | $53.01 | 44900 |
| 2025-07-23 | 14.66 | $52.54 | 64800 |
| 2025-07-22 | 13.72 | $52.65 | 120723 |
| 2025-07-21 | 12.79 | $55.55 | 174545 |
| 2025-07-18 | 13.15 | $55.67 | 173800 |
| 2025-07-17 | 13.82 | $55.76 | 127186 |
| 2025-07-16 | 14.12 | $55.07 | 110537 |
| 2025-07-15 | 14.21 | $55.08 | 105215 |
| 2025-07-14 | 14.65 | $55.17 | 134578 |
| 2025-07-11 | 15.30 | $55.72 | 30144 |
| 2025-07-10 | 15.99 | $55.21 | 103523 |
| 2025-07-09 | 16.67 | $55.80 | 37407 |
| 2025-07-08 | 17.45 | $55.69 | 49926 |
| 2025-07-07 | 18.37 | $55.13 | 35900 |
| 2025-07-03 | 19.00 | $54.68 | 17800 |
| 2025-07-02 | 19.48 | $54.66 | 30904 |
| 2025-07-01 | 19.97 | $53.95 | 30200 |
| 2025-06-30 | 19.79 | $53.62 | 32175 |
| 2025-06-27 | 19.60 | $53.36 | 27400 |
| 2025-06-26 | 19.32 | $53.41 | 43728 |
| 2025-06-25 | 19.04 | $53.24 | 21420 |
| 2025-06-24 | 18.41 | $52.85 | 75700 |
| 2025-06-23 | 17.60 | $53.80 | 85400 |
| 2025-06-20 | 17.28 | $55.12 | 45938 |
| 2025-06-18 | 17.31 | $56.80 | 104572 |
| 2025-06-17 | 18.20 | $56.63 | 180300 |
| 2025-06-16 | 19.11 | $56.22 | 142654 |
| 2025-06-13 | 20.06 | $56.53 | 191648 |
| 2025-06-12 | 20.69 | $56.31 | 121318 |
| 2025-06-11 | 21.76 | $56.46 | 152731 |
| 2025-06-10 | 22.78 | $56.19 | 252914 |
| 2025-06-09 | 23.93 | $56.12 | 256100 |
| 2025-06-06 | 25.14 | $56.02 | 140227 |
| 2025-06-05 | 26.20 | $55.67 | 202200 |
| 2025-06-04 | 27.19 | $55.44 | 24900 |
| 2025-06-03 | 27.95 | $55.35 | 18508 |
| 2025-06-02 | 28.72 | $55.01 | 33102 |
| 2025-05-30 | 29.34 | $54.34 | 16639 |
| 2025-05-29 | 29.52 | $54.50 | 14600 |
| 2025-05-28 | 29.75 | $54.37 | 39041 |
| 2025-05-27 | 30.04 | $54.08 | 30420 |
| 2025-05-23 | 30.07 | $54.25 | 20607 |
| 2025-05-22 | 30.17 | $54.00 | 17439 |
| 2025-05-21 | 30.42 | $54.22 | 34100 |
| 2025-05-20 | 30.87 | $55.34 | 30200 |
| 2025-05-19 | 31.69 | $55.32 | 21200 |
| 2025-05-16 | 32.47 | $54.91 | 15232 |
| 2025-05-15 | 33.21 | $54.73 | 23100 |
| 2025-05-14 | 33.84 | $55.14 | 16700 |
| 2025-05-13 | 34.82 | $55.40 | 24100 |
| 2025-05-12 | 35.85 | $54.87 | 33600 |
| 2025-05-09 | 36.93 | $54.16 | 23300 |
| 2025-05-08 | 37.41 | $53.62 | 16459 |
| 2025-05-07 | 37.55 | $52.20 | 27700 |
| 2025-05-06 | 37.62 | $52.95 | 36700 |
| 2025-05-05 | 37.69 | $51.20 | 38090 |
| 2025-05-02 | 36.84 | $52.37 | 40912 |
| 2025-05-01 | 36.16 | $52.80 | 28600 |
| 2025-04-30 | 35.45 | $52.07 | 26146 |
| 2025-04-29 | 34.73 | $53.75 | 17327 |
| 2025-04-28 | 34.36 | $54.98 | 18342 |
| 2025-04-25 | 34.27 | $55.58 | 22600 |
| 2025-04-24 | 34.18 | $55.24 | 14300 |
| 2025-04-23 | 33.83 | $54.91 | 52163 |
| 2025-04-22 | 33.46 | $55.90 | 24430 |
| 2025-04-21 | 33.28 | $56.33 | 32400 |
| 2025-04-17 | 33.15 | $56.32 | 31850 |
| 2025-04-16 | 33.03 | $55.43 | 18400 |
| 2025-04-15 | 32.25 | $54.77 | 23226 |
| 2025-04-14 | 31.25 | $54.88 | 19771 |
| 2025-04-11 | 30.06 | $54.33 | 32930 |
| 2025-04-10 | 28.52 | $53.59 | 21610 |
| 2025-04-09 | 26.88 | $55.20 | 73236 |
| 2025-04-08 | 25.17 | $52.31 | 53529 |
| 2025-04-07 | 23.57 | $54.15 | 71025 |
| 2025-04-04 | 22.20 | $55.91 | 122000 |
| 2025-04-03 | 20.80 | $59.06 | 64600 |
| 2025-04-02 | 20.57 | $61.59 | 40500 |
| 2025-04-01 | 21.58 | $61.34 | 20100 |
| 2025-03-31 | 22.63 | $61.35 | 83915 |
| 2025-03-28 | 23.74 | $60.50 | 23419 |
| 2025-03-27 | 24.43 | $60.72 | 24617 |
| 2025-03-26 | 25.19 | $60.61 | 46017 |
| 2025-03-25 | 25.98 | $60.26 | 25000 |
| 2025-03-24 | 26.66 | $60.26 | 35000 |
| 2025-03-21 | 27.26 | $59.59 | 18603 |
| 2025-03-20 | 27.49 | $59.54 | 35825 |
| 2025-03-19 | 27.63 | $59.09 | 46031 |
| 2025-03-18 | 27.60 | $58.80 | 64300 |
| 2025-03-17 | 27.57 | $59.12 | 86800 |
| 2025-03-14 | 27.64 | $58.97 | 66400 |
| 2025-03-13 | 27.31 | $58.46 | 136900 |
| 2025-03-12 | 26.95 | $59.30 | 234446 |
| 2025-03-11 | 26.67 | $58.38 | 89931 |
| 2025-03-10 | 26.02 | $57.66 | 216270 |
| 2025-03-07 | 25.34 | $59.04 | 78400 |
| 2025-03-06 | 24.92 | $58.31 | 31635 |
| 2025-03-05 | 23.85 | $58.48 | 64000 |
| 2025-03-04 | 22.72 | $60.02 | 40000 |
| 2025-03-03 | 21.83 | $59.97 | 65672 |
| 2025-02-28 | 21.23 | $61.57 | 34036 |
| 2025-02-27 | 20.81 | $61.62 | 52800 |
| 2025-02-26 | 20.48 | $60.38 | 50156 |
| 2025-02-25 | 19.36 | $60.75 | 85523 |
| 2025-02-24 | 18.26 | $62.11 | 63500 |
| 2025-02-21 | 17.45 | $61.61 | 120300 |
| 2025-02-20 | 16.60 | $65.21 | 111900 |
| 2025-02-19 | 17.22 | $64.95 | 77066 |
| 2025-02-18 | 17.73 | $64.62 | 66120 |
| 2025-02-14 | 17.93 | $63.77 | 55472 |
| 2025-02-13 | 17.78 | $64.24 | 73600 |
| 2025-02-12 | 17.54 | $64.08 | 44600 |
| 2025-02-11 | 17.57 | $65.14 | 93130 |
| 2025-02-10 | 17.92 | $64.64 | 42500 |
| 2025-02-07 | 17.83 | $63.58 | 35600 |
| 2025-02-06 | 17.01 | $63.29 | 139350 |
| 2025-02-05 | 16.15 | $63.88 | 46000 |
| 2025-02-04 | 15.48 | $64.82 | 48642 |
| 2025-02-03 | 14.77 | $64.88 | 42800 |
| 2025-01-31 | 14.42 | $64.88 | 55063 |
| 2025-01-30 | 13.92 | $64.78 | 39388 |
| 2025-01-29 | 13.61 | $64.70 | 32000 |
| 2025-01-28 | 13.29 | $65.20 | 35839 |
| 2025-01-27 | 13.16 | $64.77 | 91351 |
| 2025-01-24 | 13.03 | $65.68 | 27451 |
| 2025-01-23 | 13.43 | $65.18 | 53760 |
| 2025-01-22 | 13.85 | $65.94 | 70736 |
| 2025-01-21 | 14.52 | $67.17 | 85975 |
| 2025-01-17 | 14.66 | $67.58 | 56456 |
| 2025-01-16 | 14.26 | $67.60 | 47600 |
| 2025-01-15 | 13.85 | $67.95 | 43226 |
| 2025-01-14 | 13.36 | $67.34 | 31059 |
| 2025-01-13 | 13.08 | $67.45 | 49309 |
| 2025-01-10 | 12.69 | $67.17 | 68500 |
| 2025-01-08 | 12.40 | $66.50 | 31335 |
| 2025-01-07 | 12.44 | $66.60 | 96400 |
| 2025-01-06 | 12.47 | $66.35 | 54700 |
| 2025-01-03 | 12.50 | $66.45 | 33300 |
| 2025-01-02 | 12.66 | $65.95 | 67800 |
| 2024-12-31 | 12.89 | $65.48 | 58400 |
| 2024-12-30 | 13.51 | $65.09 | 79895 |
| 2024-12-27 | 14.05 | $64.48 | 45700 |
| 2024-12-26 | 14.39 | $63.88 | 45300 |
| 2024-12-24 | 14.50 | $64.10 | 47600 |
| 2024-12-23 | 14.59 | $63.80 | 64333 |
| 2024-12-20 | 14.43 | $64.00 | 60600 |
| 2024-12-19 | 14.26 | $65.17 | 80197 |
| 2024-12-18 | 14.98 | $65.37 | 58206 |
| 2024-12-17 | 15.75 | $65.44 | 41300 |
| 2024-12-16 | 16.38 | $65.69 | 58525 |
| 2024-12-13 | 17.21 | $65.52 | 43200 |
| 2024-12-12 | 18.04 | $65.11 | 29025 |
| 2024-12-11 | 18.79 | $65.10 | 79741 |
| 2024-12-10 | 19.57 | $63.90 | 78560 |
| 2024-12-09 | 19.92 | $63.51 | 99750 |
| 2024-12-06 | 20.14 | $62.70 | 88900 |
| 2024-12-05 | 19.89 | $63.75 | 38947 |
| 2024-12-04 | 19.99 | $63.94 | 36414 |
| 2024-12-03 | 20.24 | $64.99 | 126003 |
| 2024-12-02 | 20.56 | $63.42 | 47255 |
| 2024-11-29 | 20.29 | $63.68 | 43200 |
| 2024-11-27 | 20.18 | $63.92 | 34452 |
| 2024-11-26 | 19.91 | $63.70 | 66526 |
| 2024-11-25 | 19.63 | $63.82 | 73328 |
| 2024-11-22 | 19.48 | $65.29 | 72700 |
| 2024-11-21 | 19.59 | $64.52 | 55771 |
| 2024-11-20 | 19.32 | $64.01 | 45448 |
| 2024-11-19 | 19.03 | $65.73 | 76222 |
| 2024-11-18 | 19.24 | $65.51 | 111906 |
| 2024-11-15 | 19.28 | $63.79 | 98561 |
| 2024-11-14 | 19.02 | $64.93 | 71027 |
| 2024-11-13 | 19.00 | $64.46 | 94353 |
| 2024-11-12 | 18.87 | $64.36 | 139664 |
| 2024-11-11 | 18.90 | $64.40 | 228737 |
| 2024-11-08 | 18.88 | $65.91 | 114107 |
| 2024-11-07 | 19.25 | $66.76 | 47129 |
| 2024-11-06 | 19.73 | $66.63 | 49702 |
| 2024-11-05 | 20.15 | $66.64 | 38617 |
| 2024-11-04 | 20.95 | $66.09 | 56268 |
| 2024-11-01 | 21.49 | $64.41 | 31137 |
| 2024-10-31 | 21.87 | $65.21 | 41111 |
| 2024-10-30 | 22.04 | $63.98 | 42910 |
| 2024-10-29 | 21.79 | $62.55 | 50900 |
| 2024-10-28 | 21.00 | $63.12 | 157754 |
| 2024-10-25 | 20.28 | $65.68 | 38842 |
| 2024-10-24 | 20.24 | $64.99 | 16126 |
| 2024-10-23 | 20.00 | $65.08 | 45900 |
| 2024-10-22 | 19.82 | $65.47 | 48948 |
| 2024-10-21 | 19.66 | $65.40 | 72691 |
| 2024-10-18 | 19.33 | $64.58 | 151738 |
| 2024-10-17 | 18.83 | $65.43 | 69300 |
| 2024-10-16 | 18.45 | $65.22 | 56500 |
| 2024-10-15 | 18.09 | $65.46 | 157535 |
| 2024-10-14 | 17.71 | $67.34 | 151900 |
| 2024-10-11 | 18.00 | $67.86 | 40767 |
| 2024-10-10 | 18.47 | $68.02 | 81341 |
| 2024-10-09 | 18.96 | $67.18 | 65100 |
| 2024-10-08 | 19.13 | $67.96 | 210819 |
| 2024-10-07 | 19.67 | $68.69 | 46535 |
| 2024-10-04 | 20.51 | $67.98 | 54201 |
| 2024-10-03 | 21.15 | $67.21 | 37848 |
| 2024-10-02 | 21.59 | $66.30 | 33600 |
| 2024-10-01 | 21.83 | $66.30 | 84600 |
| 2024-09-30 | 22.05 | $65.12 | 26144 |
| 2024-09-27 | 21.77 | $65.20 | 61019 |
| 2024-09-26 | 21.24 | $64.35 | 83055 |
| 2024-09-25 | 20.60 | $66.10 | 46138 |
| 2024-09-24 | 20.35 | $67.15 | 29319 |
| 2024-09-23 | 20.38 | $66.62 | 48514 |
| 2024-09-20 | 20.41 | $66.87 | 65900 |
| 2024-09-19 | 20.21 | $68.89 | 144877 |
| 2024-09-18 | 20.54 | $67.54 | 87004 |
| 2024-09-17 | 20.53 | $68.09 | 119918 |
| 2024-09-16 | 20.56 | $67.59 | 139200 |
| 2024-09-13 | 20.35 | $66.83 | 120487 |
| 2024-09-12 | 20.09 | $66.94 | 147100 |
| 2024-09-11 | 19.67 | $65.13 | 218679 |
| 2024-09-10 | 18.56 | $64.20 | 102174 |
| 2024-09-09 | 17.39 | $66.30 | 46011 |
| 2024-09-06 | 16.52 | $65.82 | 54400 |
| 2024-09-05 | 15.61 | $66.95 | 39754 |
| 2024-09-04 | 14.97 | $66.64 | 60380 |
| 2024-09-03 | 14.10 | $67.88 | 75026 |
| 2024-08-30 | 13.43 | $70.40 | 29505 |
| 2024-08-29 | 13.39 | $71.74 | 17106 |
| 2024-08-28 | 13.81 | $70.94 | 33462 |
| 2024-08-27 | 13.99 | $71.73 | 36900 |
| 2024-08-26 | 14.41 | $72.20 | 71729 |
| 2024-08-23 | 15.13 | $70.98 | 39009 |
| 2024-08-22 | 15.34 | $69.60 | 29270 |
| 2024-08-21 | 15.04 | $68.87 | 87230 |
| 2024-08-20 | 14.73 | $70.11 | 28200 |
| 2024-08-19 | 14.84 | $70.39 | 79700 |
| 2024-08-16 | 15.03 | $71.38 | 35572 |
| 2024-08-15 | 15.58 | $71.85 | 40800 |
| 2024-08-14 | 16.38 | $71.40 | 35825 |
| 2024-08-13 | 17.14 | $71.75 | 45934 |
| 2024-08-12 | 17.99 | $72.10 | 137821 |
| 2024-08-09 | 18.89 | $70.86 | 42800 |
| 2024-08-08 | 19.24 | $70.33 | 73236 |
| 2024-08-07 | 19.46 | $69.63 | 67185 |
| 2024-08-06 | 19.47 | $67.75 | 47311 |
| 2024-08-05 | 18.73 | $68.48 | 119231 |
| 2024-08-02 | 17.95 | $68.60 | 221058 |
| 2024-08-01 | 17.30 | $71.22 | 31784 |
| 2024-07-31 | 17.55 | $72.45 | 54311 |
| 2024-07-30 | 17.87 | $69.79 | 73801 |
| 2024-07-29 | 16.78 | $70.35 | 52609 |
| 2024-07-26 | 15.84 | $71.05 | 55744 |
| 2024-07-25 | 15.09 | $72.51 | 45900 |
| 2024-07-24 | 14.32 | $71.92 | 33431 |
| 2024-07-23 | 13.72 | $71.53 | 47058 |
| 2024-07-22 | 13.02 | $72.53 | 40213 |
| 2024-07-19 | 12.73 | $73.57 | 77399 |
| 2024-07-18 | 13.12 | $75.29 | 33037 |
| 2024-07-17 | 13.15 | $75.68 | 64700 |
| 2024-07-16 | 13.31 | $74.30 | 101700 |
| 2024-07-15 | 13.93 | $75.21 | 123500 |
| 2024-07-12 | 14.13 | $75.45 | 34073 |
| 2024-07-11 | 14.18 | $75.64 | 15979 |
| 2024-07-10 | 14.37 | $75.51 | 50600 |
| 2024-07-09 | 14.68 | $75.07 | 42812 |
| 2024-07-08 | 15.00 | $75.35 | 40916 |
| 2024-07-05 | 15.11 | $75.52 | 30206 |
| 2024-07-03 | 15.07 | $75.42 | 30514 |
| 2024-07-02 | 15.27 | $75.24 | 22938 |
| 2024-07-01 | 15.43 | $75.18 | 42215 |
| 2024-06-28 | 15.71 | $74.30 | 21818 |
| 2024-06-27 | 16.28 | $74.46 | 52329 |
| 2024-06-26 | 16.93 | $73.84 | 24789 |
| 2024-06-25 | 17.75 | $74.13 | 18355 |
| 2024-06-24 | 18.60 | $74.28 | 61346 |
| 2024-06-21 | 19.49 | $73.90 | 34620 |
| 2024-06-20 | 20.44 | $74.94 | 48076 |
| 2024-06-18 | 20.98 | $74.60 | 78446 |
| 2024-06-17 | 21.72 | $73.93 | 40522 |
| 2024-06-14 | 22.76 | $72.72 | 33125 |
| 2024-06-13 | 23.74 | $72.64 | 36598 |
| 2024-06-12 | 24.69 | $72.56 | 36554 |
| 2024-06-11 | 25.68 | $72.25 | 31723 |
| 2024-06-10 | 26.36 | $72.20 | 106703 |
| 2024-06-07 | 26.95 | $69.95 | 50010 |
| 2024-06-06 | 26.83 | $70.14 | 33156 |
| 2024-06-05 | 26.40 | $69.45 | 87076 |
| 2024-06-04 | 25.94 | $69.54 | 72186 |
| 2024-06-03 | 25.14 | $69.17 | 590849 |
| 2024-05-31 | 24.40 | $71.75 | 38970 |
| 2024-05-30 | 24.31 | $72.50 | 18053 |
| 2024-05-29 | 24.46 | $73.15 | 28744 |
| 2024-05-28 | 24.99 | $73.65 | 44247 |
| 2024-05-24 | 25.44 | $72.01 | 21445 |
| 2024-05-23 | 24.81 | $71.15 | 54800 |
| 2024-05-22 | 24.15 | $71.56 | 42242 |
| 2024-05-21 | 23.66 | $72.67 | 46454 |
| 2024-05-20 | 23.36 | $74.13 | 52700 |
| 2024-05-17 | 23.57 | $74.17 | 36630 |
| 2024-05-16 | 23.65 | $73.51 | 62700 |
| 2024-05-15 | 23.44 | $73.12 | 81712 |
| 2024-05-14 | 22.64 | $72.60 | 42286 |
| 2024-05-13 | 22.11 | $73.32 | 26086 |
| 2024-05-10 | 21.73 | $72.65 | 33905 |
| 2024-05-09 | 21.32 | $73.60 | 18938 |
| 2024-05-08 | 21.10 | $73.20 | 30100 |
| 2024-05-07 | 20.60 | $72.73 | 40705 |
| 2024-05-06 | 20.08 | $72.78 | 48842 |
| 2024-05-03 | 19.01 | $72.25 | 49800 |
| 2024-05-02 | 17.89 | $73.07 | 31800 |
| 2024-05-01 | 16.81 | $73.11 | 72700 |
| 2024-04-30 | 15.81 | $75.59 | 31548 |
| 2024-04-29 | 15.41 | $76.31 | 32706 |
| 2024-04-26 | 15.57 | $77.00 | 28592 |
| 2024-04-25 | 16.04 | $77.20 | 28160 |
| 2024-04-24 | 16.27 | $76.50 | 13161 |
| 2024-04-23 | 16.78 | $76.80 | 34300 |
| 2024-04-22 | 17.28 | $75.46 | 49229 |
| 2024-04-19 | 17.23 | $75.68 | 37604 |
| 2024-04-18 | 17.56 | $76.40 | 60300 |
| 2024-04-17 | 18.14 | $76.41 | 78100 |
| 2024-04-16 | 18.95 | $78.22 | 32037 |
| 2024-04-15 | 18.75 | $78.25 | 65898 |
| 2024-04-12 | 18.54 | $78.40 | 40548 |
| 2024-04-11 | 17.79 | $78.60 | 30602 |
| 2024-04-10 | 17.27 | $78.78 | 27400 |
| 2024-04-09 | 16.54 | $78.40 | 38000 |
| 2024-04-08 | 15.81 | $78.53 | 41700 |
| 2024-04-05 | 15.11 | $78.53 | 28654 |
| 2024-04-04 | 14.37 | $78.45 | 41648 |
| 2024-04-03 | 13.60 | $78.27 | 23900 |
| 2024-04-02 | 12.91 | $78.14 | 47794 |
| 2024-04-01 | 12.26 | $77.45 | 37400 |
| 2024-03-28 | 11.75 | $77.15 | 30145 |
| 2024-03-27 | 11.41 | $76.32 | 27706 |
| 2024-03-26 | 11.52 | $76.09 | 35533 |
| 2024-03-25 | 11.35 | $76.36 | 34347 |
| 2024-03-22 | 11.19 | $75.53 | 24563 |
| 2024-03-21 | 11.38 | $75.50 | 29618 |
| 2024-03-20 | 11.63 | $75.74 | 101119 |
| 2024-03-19 | 11.76 | $76.35 | 40573 |
| 2024-03-18 | 11.45 | $77.80 | 95426 |
| 2024-03-15 | 10.46 | $76.78 | 40382 |
| 2024-03-14 | 9.81 | $76.70 | 51432 |
| 2024-03-13 | 9.14 | $75.70 | 28000 |
| 2024-03-12 | 8.95 | $74.59 | 37900 |
| 2024-03-11 | 9.26 | $74.73 | 46800 |
| 2024-03-08 | 9.72 | $74.55 | 46600 |
| 2024-03-07 | 9.77 | $74.98 | 37891 |
| 2024-03-06 | 9.82 | $75.00 | 26503 |
| 2024-03-05 | 9.71 | $74.45 | 31542 |
| 2024-03-04 | 9.73 | $74.53 | 24756 |
| 2024-03-01 | 9.63 | $74.72 | 36338 |
| 2024-02-29 | 9.56 | $74.05 | 29463 |
| 2024-02-28 | 9.69 | $74.35 | 24416 |
| 2024-02-27 | 9.77 | $74.31 | 40291 |
| 2024-02-26 | 9.88 | $73.74 | 99026 |
| 2024-02-23 | 10.25 | $73.07 | 73900 |
| 2024-02-22 | 10.78 | $73.93 | 33377 |
| 2024-02-21 | 11.32 | $73.67 | 22833 |
| 2024-02-20 | 11.81 | $73.46 | 49830 |
| 2024-02-16 | 12.34 | $75.28 | 56903 |
| 2024-02-15 | 12.33 | $74.90 | 30287 |
| 2024-02-14 | 12.44 | $74.03 | 45800 |
| 2024-02-13 | 12.55 | $74.58 | 32300 |
| 2024-02-12 | 12.53 | $74.22 | 30217 |
| 2024-02-09 | 12.72 | $73.75 | 54708 |
| 2024-02-08 | 12.97 | $73.70 | 23364 |
| 2024-02-07 | 13.33 | $72.35 | 19501 |
| 2024-02-06 | 13.82 | $71.82 | 19523 |
| 2024-02-05 | 14.20 | $71.28 | 25172 |
| 2024-02-02 | 14.31 | $70.70 | 34121 |
| 2024-02-01 | 14.48 | $71.73 | 30200 |
| 2024-01-31 | 15.12 | $72.69 | 22648 |
| 2024-01-30 | 15.67 | $73.44 | 18200 |
| 2024-01-29 | 16.14 | $73.02 | 18100 |
| 2024-01-26 | 16.74 | $73.45 | 29200 |
| 2024-01-25 | 17.37 | $73.10 | 35212 |
| 2024-01-24 | 18.15 | $72.15 | 36906 |
| 2024-01-23 | 18.97 | $71.56 | 22047 |
| 2024-01-22 | 19.63 | $71.59 | 35233 |
| 2024-01-19 | 20.31 | $70.96 | 63019 |
| 2024-01-18 | 20.85 | $71.95 | 58700 |
| 2024-01-17 | 21.56 | $71.01 | 43784 |
| 2024-01-16 | 21.96 | $70.50 | 53700 |
| 2024-01-12 | 22.51 | $70.97 | 53258 |
| 2024-01-11 | 23.25 | $70.82 | 41648 |
| 2024-01-10 | 23.89 | $69.86 | 47232 |
| 2024-01-09 | 24.50 | $70.62 | 39833 |
| 2024-01-08 | 24.99 | $69.58 | 83439 |
| 2024-01-05 | 25.02 | $71.80 | 38882 |
| 2024-01-04 | 25.68 | $70.43 | 49797 |
| 2024-01-03 | 26.07 | $70.95 | 41408 |
| 2024-01-02 | 26.46 | $68.80 | 69000 |
| 2023-12-29 | 26.61 | $69.65 | 58988 |
| 2023-12-28 | 27.05 | $69.95 | 97884 |
| 2023-12-27 | 27.55 | $71.49 | 52500 |
| 2023-12-26 | 28.49 | $72.49 | 79000 |
| 2023-12-22 | 29.55 | $71.19 | 33000 |
| 2023-12-21 | 30.39 | $71.39 | 51200 |
| 2023-12-20 | 31.05 | $71.31 | 42670 |
| 2023-12-19 | 31.85 | $71.50 | 51642 |
| 2023-12-18 | 32.48 | $71.36 | 123571 |
| 2023-12-15 | 33.23 | $70.59 | 55942 |
| 2023-12-14 | 33.47 | $70.62 | 68967 |
| 2023-12-13 | 33.87 | $68.73 | 39114 |
| 2023-12-12 | 33.56 | $67.95 | 81315 |
| 2023-12-11 | 33.09 | $70.19 | 33136 |
| 2023-12-08 | 32.91 | $69.98 | 46114 |
| 2023-12-07 | 32.73 | $68.50 | 56053 |
| 2023-12-06 | 32.07 | $68.48 | 156452 |
| 2023-12-05 | 31.43 | $71.18 | 59486 |
| 2023-12-04 | 31.23 | $72.00 | 78167 |
| 2023-12-01 | 31.10 | $72.78 | 69802 |
| 2023-11-30 | 31.21 | $73.69 | 82534 |
| 2023-11-29 | 31.52 | $75.74 | 90559 |
| 2023-11-28 | 31.39 | $74.42 | 39527 |
| 2023-11-27 | 30.89 | $73.46 | 51105 |
| 2023-11-24 | 29.84 | $74.00 | 10900 |
| 2023-11-22 | 28.88 | $74.56 | 85389 |
| 2023-11-21 | 27.85 | $75.54 | 34696 |
| 2023-11-20 | 27.23 | $75.60 | 82140 |
| 2023-11-17 | 26.62 | $75.73 | 85181 |
| 2023-11-16 | 25.95 | $73.43 | 125600 |
| 2023-11-15 | 24.87 | $76.47 | 57936 |
| 2023-11-14 | 24.48 | $77.62 | 45749 |
| 2023-11-13 | 24.33 | $77.71 | 136048 |
| 2023-11-10 | 23.83 | $76.55 | 47905 |
| 2023-11-09 | 22.71 | $75.10 | 55833 |
| 2023-11-08 | 21.34 | $75.01 | 92647 |
| 2023-11-07 | 19.86 | $76.75 | 123900 |
| 2023-11-06 | 18.70 | $79.67 | 50333 |
| 2023-11-03 | 18.33 | $79.35 | 54100 |
| 2023-11-02 | 17.93 | $80.42 | 25840 |
| 2023-11-01 | 17.66 | $79.32 | 27600 |
| 2023-10-31 | 17.36 | $79.44 | 36800 |
| 2023-10-30 | 17.05 | $80.01 | 41621 |
| 2023-10-27 | 16.95 | $81.44 | 21896 |
| 2023-10-26 | 17.08 | $80.59 | 37600 |
| 2023-10-25 | 16.81 | $81.58 | 25447 |
| 2023-10-24 | 16.53 | $80.71 | 32231 |
| 2023-10-23 | 16.23 | $81.97 | 47100 |
| 2023-10-20 | 16.35 | $82.76 | 35450 |
| 2023-10-19 | 16.79 | $83.14 | 46852 |
| 2023-10-18 | 17.25 | $83.36 | 61218 |
| 2023-10-17 | 18.00 | $82.83 | 46736 |
| 2023-10-16 | 18.80 | $82.78 | 43999 |
| 2023-10-13 | 19.66 | $82.82 | 36628 |
| 2023-10-12 | 20.55 | $80.10 | 20200 |
| 2023-10-11 | 20.85 | $80.57 | 46380 |
| 2023-10-10 | 21.10 | $81.51 | 24054 |
| 2023-10-09 | 21.82 | $81.84 | 42880 |
| 2023-10-06 | 22.57 | $79.00 | 29367 |
| 2023-10-05 | 22.18 | $78.75 | 54863 |
| 2023-10-04 | 21.86 | $80.35 | 76142 |
| 2023-10-03 | 22.01 | $83.67 | 28646 |
| 2023-10-02 | 22.48 | $83.39 | 43400 |
| 2023-09-29 | 22.96 | $84.22 | 34477 |
| 2023-09-28 | 22.96 | $84.72 | 36045 |
| 2023-09-27 | 22.68 | $85.33 | 60721 |
| 2023-09-26 | 22.28 | $84.25 | 48448 |
| 2023-09-25 | 22.23 | $83.84 | 25500 |
| 2023-09-22 | 22.35 | $84.16 | 19300 |
| 2023-09-21 | 22.48 | $83.70 | 72316 |
| 2023-09-20 | 22.45 | $83.60 | 61256 |
| 2023-09-19 | 22.49 | $84.26 | 51528 |
| 2023-09-18 | 21.97 | $85.35 | 52039 |
| 2023-09-15 | 21.00 | $85.25 | 46160 |
| 2023-09-14 | 20.05 | $85.00 | 32323 |
| 2023-09-13 | 19.13 | $84.00 | 26502 |
| 2023-09-12 | 18.38 | $84.01 | 46436 |
| 2023-09-11 | 17.62 | $83.02 | 27994 |
| 2023-09-08 | 17.06 | $82.85 | 35406 |
| 2023-09-07 | 16.57 | $82.85 | 28545 |
| 2023-09-06 | 16.14 | $82.92 | 36232 |
| 2023-09-05 | 15.68 | $82.50 | 46600 |
| 2023-09-01 | 15.27 | $81.73 | 56124 |
| 2023-08-31 | 15.18 | $80.24 | 41205 |
| 2023-08-30 | 15.77 | $79.00 | 20467 |
| 2023-08-29 | 16.24 | $78.63 | 28059 |
| 2023-08-28 | 16.42 | $77.53 | 30000 |
| 2023-08-25 | 16.38 | $77.75 | 31400 |
| 2023-08-24 | 16.07 | $76.74 | 20811 |
| 2023-08-23 | 15.26 | $76.37 | 50600 |
| 2023-08-22 | 14.45 | $77.36 | 35790 |
| 2023-08-21 | 14.26 | $77.85 | 42135 |
| 2023-08-18 | 14.17 | $79.70 | 74894 |
| 2023-08-17 | 14.65 | $78.86 | 39307 |
| 2023-08-16 | 15.13 | $78.48 | 47857 |
| 2023-08-15 | 15.63 | $79.25 | 42060 |
| 2023-08-14 | 16.36 | $80.49 | 34219 |
| 2023-08-11 | 16.42 | $80.72 | 23345 |
| 2023-08-10 | 16.13 | $80.55 | 28641 |
| 2023-08-09 | 15.83 | $81.00 | 30044 |
| 2023-08-08 | 15.45 | $80.70 | 36283 |
| 2023-08-07 | 15.20 | $80.65 | 32822 |
| 2023-08-04 | 14.85 | $80.60 | 28526 |
| 2023-08-03 | 14.56 | $80.22 | 34477 |
| 2023-08-02 | 14.36 | $79.66 | 39155 |
| 2023-08-01 | 14.24 | $80.20 | 17402 |
| 2023-07-31 | 13.82 | $80.10 | 33959 |
| 2023-07-28 | 13.38 | $79.71 | 28031 |
| 2023-07-27 | 13.05 | $79.34 | 24364 |
| 2023-07-26 | 12.73 | $79.00 | 35670 |
| 2023-07-25 | 12.58 | $79.02 | 34300 |
| 2023-07-24 | 12.43 | $78.90 | 46224 |
| 2023-07-21 | 12.33 | $77.75 | 45875 |
| 2023-07-20 | 12.56 | $77.39 | 27733 |
| 2023-07-19 | 12.95 | $76.90 | 51633 |
| 2023-07-18 | 13.36 | $78.39 | 47700 |
| 2023-07-17 | 13.53 | $77.35 | 59864 |
| 2023-07-14 | 13.87 | $77.83 | 44308 |
| 2023-07-13 | 14.04 | $78.70 | 52567 |
| 2023-07-12 | 14.22 | $77.95 | 39100 |
| 2023-07-11 | 14.63 | $77.25 | 48311 |
| 2023-07-10 | 15.23 | $76.22 | 56200 |
| 2023-07-07 | 15.96 | $76.37 | 49200 |
| 2023-07-06 | 16.69 | $74.94 | 29747 |
| 2023-07-05 | 16.96 | $75.05 | 56265 |
| 2023-07-03 | 17.48 | $73.69 | 32744 |
| 2023-06-30 | 17.83 | $73.95 | 73619 |
| 2023-06-29 | 18.08 | $73.29 | 42100 |
| 2023-06-28 | 18.14 | $72.87 | 29700 |
| 2023-06-27 | 18.04 | $71.49 | 55411 |
| 2023-06-26 | 17.81 | $72.94 | 24008 |
| 2023-06-23 | 17.71 | $72.69 | 28219 |
| 2023-06-22 | 17.45 | $72.75 | 43730 |
| 2023-06-21 | 17.41 | $74.92 | 42200 |
| 2023-06-20 | 17.63 | $73.65 | 45522 |
| 2023-06-16 | 17.59 | $75.05 | 47880 |
| 2023-06-15 | 17.86 | $74.13 | 39451 |
| 2023-06-14 | 17.92 | $72.71 | 49800 |
| 2023-06-13 | 17.83 | $72.94 | 29873 |
| 2023-06-12 | 17.54 | $71.07 | 99541 |
| 2023-06-09 | 16.91 | $73.89 | 28143 |
| 2023-06-08 | 16.77 | $74.27 | 44380 |
| 2023-06-07 | 16.63 | $75.28 | 62500 |
| 2023-06-06 | 16.95 | $74.30 | 32447 |
| 2023-06-05 | 17.04 | $74.51 | 68200 |
| 2023-06-02 | 17.35 | $74.43 | 54043 |
| 2023-06-01 | 17.38 | $72.76 | 31364 |
| 2023-05-31 | 17.08 | $71.40 | 80532 |
| 2023-05-30 | 16.25 | $72.67 | 80800 |
| 2023-05-26 | 15.64 | $75.00 | 43200 |
| 2023-05-25 | 15.55 | $74.41 | 37894 |
| 2023-05-24 | 15.45 | $75.77 | 51603 |
| 2023-05-23 | 15.68 | $75.11 | 41218 |
| 2023-05-22 | 15.73 | $74.05 | 47733 |
| 2023-05-19 | 15.52 | $73.97 | 52666 |
| 2023-05-18 | 15.31 | $76.12 | 78069 |
| 2023-05-17 | 15.61 | $76.60 | 63000 |
| 2023-05-16 | 15.94 | $74.72 | 45200 |
| 2023-05-15 | 15.91 | $75.21 | 22396 |
| 2023-05-12 | 15.82 | $74.16 | 41107 |
| 2023-05-11 | 15.73 | $75.35 | 38400 |
| 2023-05-10 | 15.78 | $76.54 | 19834 |
| 2023-05-09 | 16.04 | $77.00 | 38276 |
| 2023-05-08 | 16.30 | $76.24 | 85671 |
| 2023-05-05 | 16.77 | $74.86 | 53277 |
| 2023-05-04 | 16.79 | $72.26 | 66524 |
| 2023-05-03 | 16.17 | $71.84 | 125500 |
| 2023-05-02 | 15.59 | $74.92 | 78037 |
| 2023-05-01 | 15.67 | $78.88 | 28628 |
| 2023-04-28 | 16.42 | $79.72 | 36113 |
| 2023-04-27 | 17.21 | $77.95 | 27516 |
| 2023-04-26 | 17.74 | $77.64 | 41298 |
| 2023-04-25 | 18.29 | $79.85 | 44173 |
| 2023-04-24 | 18.96 | $81.40 | 47503 |
| 2023-04-21 | 19.55 | $80.40 | 19800 |
| 2023-04-20 | 20.38 | $79.76 | 44700 |
| 2023-04-19 | 21.42 | $81.30 | 40571 |
| 2023-04-18 | 22.11 | $82.90 | 43300 |
| 2023-04-17 | 22.34 | $83.06 | 50466 |
| 2023-04-14 | 22.47 | $83.97 | 19908 |
| 2023-04-13 | 22.25 | $83.55 | 39300 |
| 2023-04-12 | 22.02 | $83.91 | 65776 |
| 2023-04-11 | 21.80 | $82.80 | 75100 |
| 2023-04-10 | 21.83 | $81.32 | 105271 |
| 2023-04-06 | 22.00 | $81.70 | 120539 |
| 2023-04-05 | 22.23 | $81.60 | 28700 |
| 2023-04-04 | 22.47 | $81.73 | 48836 |
| 2023-04-03 | 22.73 | $81.46 | 92454 |
| 2023-03-31 | 23.13 | $77.75 | 57733 |
| 2023-03-30 | 24.22 | $76.25 | 29500 |
| 2023-03-29 | 24.99 | $75.00 | 44100 |
| 2023-03-28 | 25.75 | $75.45 | 68800 |
| 2023-03-27 | 26.47 | $74.75 | 108789 |
| 2023-03-24 | 26.91 | $71.25 | 63232 |
| 2023-03-23 | 26.22 | $71.28 | 99242 |
| 2023-03-22 | 25.71 | $71.90 | 140798 |
| 2023-03-21 | 24.97 | $71.59 | 150400 |
| 2023-03-20 | 23.63 | $72.61 | 255200 |
| 2023-03-17 | 22.27 | $71.65 | 144000 |
| 2023-03-16 | 20.84 | $73.21 | 172874 |
| 2023-03-15 | 19.33 | $72.57 | 591102 |
| 2023-03-14 | 17.54 | $76.32 | 395000 |
| 2023-03-13 | 16.39 | $79.21 | 151044 |
| 2023-03-10 | 15.59 | $81.07 | 61626 |
| 2023-03-09 | 15.32 | $80.18 | 80193 |
| 2023-03-08 | 15.04 | $81.01 | 50239 |
| 2023-03-07 | 14.92 | $82.00 | 68300 |
| 2023-03-06 | 14.98 | $83.10 | 59734 |
| 2023-03-03 | 15.30 | $82.83 | 79200 |
| 2023-03-02 | 15.47 | $81.52 | 38022 |
| 2023-03-01 | 15.27 | $81.24 | 35173 |
| 2023-02-28 | 14.83 | $80.72 | 60400 |
| 2023-02-27 | 14.41 | $79.68 | 42629 |
| 2023-02-24 | 13.41 | $80.20 | 58203 |
| 2023-02-23 | 12.37 | $79.68 | 29200 |
| 2023-02-22 | 11.39 | $78.41 | 114176 |
| 2023-02-21 | 10.31 | $79.67 | 94246 |
| 2023-02-17 | 9.47 | $83.00 | 147200 |
| 2023-02-16 | 9.24 | $84.26 | 81321 |
| 2023-02-15 | 9.54 | $84.46 | 91500 |
| 2023-02-14 | 9.87 | $84.51 | 70754 |
| 2023-02-13 | 10.21 | $84.55 | 46606 |
| 2023-02-10 | 10.67 | $84.66 | 76000 |
| 2023-02-09 | 11.20 | $83.48 | 76298 |
| 2023-02-08 | 11.55 | $83.75 | 74500 |
| 2023-02-07 | 12.00 | $83.07 | 104058 |
| 2023-02-06 | 12.25 | $80.86 | 68759 |
| 2023-02-03 | 11.75 | $79.77 | 118200 |
| 2023-02-02 | 11.37 | $81.67 | 48500 |
| 2023-02-01 | 11.37 | $82.40 | 46461 |
| 2023-01-31 | 11.56 | $83.46 | 17623 |
| 2023-01-30 | 11.69 | $82.56 | 32318 |
| 2023-01-27 | 11.94 | $83.40 | 46100 |
| 2023-01-26 | 12.43 | $84.02 | 52500 |
| 2023-01-25 | 13.06 | $83.83 | 23727 |
| 2023-01-24 | 13.63 | $83.68 | 24958 |
| 2023-01-23 | 14.27 | $84.08 | 40537 |
| 2023-01-20 | 14.92 | $83.90 | 39455 |
| 2023-01-19 | 15.70 | $83.42 | 39000 |
| 2023-01-18 | 16.39 | $84.10 | 84525 |
| 2023-01-17 | 17.08 | $84.80 | 49845 |
| 2023-01-13 | 17.87 | $84.10 | 35795 |
| 2023-01-12 | 18.72 | $83.01 | 29700 |
| 2023-01-11 | 19.45 | $82.29 | 59327 |
| 2023-01-10 | 19.99 | $80.31 | 44705 |
| 2023-01-09 | 20.16 | $80.11 | 55916 |
| 2023-01-06 | 20.39 | $78.90 | 56800 |
| 2023-01-05 | 20.33 | $78.59 | 67348 |
| 2023-01-04 | 20.13 | $78.15 | 115100 |
| 2023-01-03 | 19.95 | $81.48 | 92800 |
| 2022-12-30 | 20.32 | $83.25 | 44665 |
| 2022-12-29 | 20.88 | $81.82 | 46400 |
| 2022-12-28 | 21.12 | $81.88 | 58903 |
| 2022-12-27 | 21.36 | $82.25 | 63100 |
| 2022-12-23 | 21.88 | $81.94 | 41339 |
| 2022-12-22 | 22.25 | $80.73 | 47128 |
| 2022-12-21 | 22.46 | $80.93 | 55100 |
| 2022-12-20 | 22.61 | $79.35 | 29520 |
| 2022-12-19 | 22.38 | $80.37 | 49313 |
| 2022-12-16 | 22.32 | $79.25 | 35937 |
| 2022-12-15 | 22.03 | $80.17 | 33747 |
| 2022-12-14 | 21.95 | $81.02 | 48542 |
| 2022-12-13 | 21.91 | $79.81 | 52878 |
| 2022-12-12 | 21.65 | $78.21 | 42395 |
| 2022-12-09 | 20.96 | $76.71 | 55939 |
| 2022-12-08 | 20.05 | $76.63 | 89500 |
| 2022-12-07 | 19.16 | $77.78 | 106130 |
| 2022-12-06 | 18.32 | $79.60 | 121500 |
| 2022-12-05 | 17.57 | $82.69 | 54871 |
| 2022-12-02 | 17.21 | $84.74 | 36346 |
| 2022-12-01 | 17.17 | $85.60 | 55328 |
| 2022-11-30 | 17.30 | $85.34 | 45360 |
| 2022-11-29 | 17.00 | $82.99 | 53648 |
| 2022-11-28 | 16.34 | $81.40 | 92514 |
| 2022-11-25 | 15.21 | $81.48 | 32800 |
| 2022-11-23 | 14.25 | $81.85 | 64500 |
| 2022-11-22 | 13.26 | $84.73 | 49839 |
| 2022-11-21 | 12.64 | $83.84 | 118701 |
| 2022-11-18 | 11.63 | $83.81 | 129427 |
| 2022-11-17 | 10.90 | $86.68 | 108647 |
| 2022-11-16 | 10.81 | $88.76 | 86078 |
| 2022-11-15 | 11.12 | $89.93 | 79500 |
| 2022-11-14 | 11.45 | $88.93 | 92820 |
| 2022-11-11 | 11.89 | $91.09 | 51600 |
| 2022-11-10 | 12.27 | $88.60 | 58359 |
| 2022-11-09 | 12.65 | $88.30 | 55430 |
| 2022-11-08 | 13.13 | $90.85 | 55700 |
| 2022-11-07 | 13.44 | $92.46 | 50923 |
| 2022-11-04 | 13.34 | $92.18 | 77331 |
| 2022-11-03 | 13.40 | $89.32 | 73809 |
| 2022-11-02 | 14.00 | $89.71 | 53734 |
| 2022-11-01 | 14.64 | $88.87 | 33600 |
| 2022-10-31 | 15.30 | $87.21 | 43857 |
| 2022-10-28 | 15.69 | $88.25 | 63712 |
| 2022-10-27 | 16.33 | $88.87 | 55021 |
| 2022-10-26 | 17.16 | $88.06 | 84203 |
| 2022-10-25 | 17.93 | $86.08 | 36200 |
| 2022-10-24 | 18.36 | $85.64 | 40372 |
| 2022-10-21 | 18.69 | $85.70 | 53921 |
| 2022-10-20 | 18.98 | $85.28 | 53006 |
| 2022-10-19 | 19.33 | $85.07 | 69916 |
| 2022-10-18 | 19.42 | $86.60 | 130186 |
| 2022-10-17 | 19.84 | $87.72 | 69798 |
| 2022-10-14 | 20.66 | $87.73 | 66011 |
| 2022-10-13 | 21.52 | $89.67 | 54411 |
| 2022-10-12 | 22.43 | $87.98 | 58500 |
| 2022-10-11 | 23.15 | $88.68 | 61000 |
| 2022-10-10 | 24.21 | $90.67 | 66000 |
| 2022-10-07 | 25.37 | $91.30 | 130217 |
| 2022-10-06 | 26.63 | $89.40 | 55705 |
| 2022-10-05 | 27.70 | $88.37 | 65908 |
| 2022-10-04 | 28.64 | $86.69 | 161055 |
| 2022-10-03 | 29.37 | $84.18 | 449350 |
| 2022-09-30 | 29.68 | $81.50 | 105300 |
| 2022-09-29 | 29.43 | $83.03 | 91762 |
| 2022-09-28 | 29.36 | $83.52 | 347745 |
| 2022-09-27 | 29.17 | $80.36 | 395989 |
| 2022-09-26 | 28.39 | $79.20 | 251655 |
| 2022-09-23 | 27.58 | $81.40 | 422095 |
| 2022-09-22 | 26.89 | $85.20 | 185070 |
| 2022-09-21 | 26.69 | $84.80 | 137921 |
| 2022-09-20 | 26.36 | $85.60 | 269025 |
| 2022-09-19 | 25.92 | $88.60 | 172412 |
| 2022-09-16 | 25.62 | $88.40 | 125541 |
| 2022-09-15 | 25.59 | $88.40 | 124906 |
| 2022-09-14 | 25.56 | $90.60 | 89950 |
| 2022-09-13 | 25.84 | $90.20 | 174285 |
| 2022-09-12 | 26.00 | $90.40 | 99115 |
| 2022-09-09 | 26.39 | $89.20 | 144090 |
| 2022-09-08 | 26.53 | $86.20 | 159835 |
| 2022-09-07 | 26.09 | $85.60 | 277285 |
| 2022-09-06 | 25.64 | $89.80 | 118847 |
| 2022-09-02 | 25.66 | $89.40 | 166022 |
| 2022-09-01 | 25.68 | $89.00 | 141500 |
| 2022-08-31 | 25.57 | $91.00 | 108995 |
| 2022-08-30 | 25.75 | $92.40 | 108495 |
| 2022-08-29 | 26.08 | $94.60 | 82285 |
| 2022-08-26 | 26.68 | $92.60 | 101531 |
| 2022-08-25 | 26.96 | $93.00 | 79835 |
| 2022-08-24 | 27.34 | $94.00 | 102250 |
| 2022-08-23 | 27.66 | $93.00 | 141655 |
| 2022-08-22 | 27.87 | $91.20 | 165875 |
| 2022-08-19 | 27.67 | $91.20 | 112290 |
| 2022-08-18 | 27.71 | $93.00 | 150501 |
| 2022-08-17 | 27.94 | $91.00 | 143550 |
| 2022-08-16 | 27.84 | $90.60 | 166605 |
| 2022-08-15 | 27.72 | $92.20 | 167950 |
| 2022-08-12 | 27.52 | $94.00 | 87555 |
| 2022-08-11 | 27.70 | $94.80 | 101376 |
| 2022-08-10 | 27.91 | $93.20 | 138840 |
| 2022-08-09 | 27.77 | $91.80 | 98606 |
| 2022-08-08 | 27.76 | $92.20 | 144440 |
| 2022-08-05 | 27.50 | $89.60 | 139835 |
| 2022-08-04 | 27.10 | $89.80 | 299660 |
| 2022-08-03 | 26.78 | $92.20 | 242556 |
| 2022-08-02 | 26.73 | $95.20 | 117907 |
| 2022-08-01 | 26.93 | $94.00 | 194220 |
| 2022-07-29 | 26.83 | $97.40 | 139730 |
| 2022-07-28 | 27.23 | $96.20 | 81371 |
| 2022-07-27 | 27.25 | $96.80 | 103905 |
| 2022-07-26 | 27.18 | $93.60 | 78045 |
| 2022-07-25 | 26.91 | $94.60 | 75436 |
| 2022-07-22 | 26.38 | $92.60 | 116215 |
| 2022-07-21 | 25.82 | $93.80 | 106935 |
| 2022-07-20 | 25.27 | $95.80 | 90605 |
| 2022-07-19 | 24.85 | $95.80 | 135360 |
| 2022-07-18 | 24.41 | $98.40 | 163825 |
| 2022-07-15 | 24.32 | $95.20 | 142060 |
| 2022-07-14 | 23.64 | $94.00 | 188181 |
| 2022-07-13 | 22.65 | $94.20 | 157015 |
| 2022-07-12 | 21.86 | $94.00 | 199381 |
| 2022-07-11 | 21.06 | $99.60 | 122805 |
| 2022-07-08 | 20.60 | $99.80 | 103662 |
| 2022-07-07 | 20.14 | $97.80 | 132525 |
| 2022-07-06 | 19.43 | $94.00 | 192185 |
| 2022-07-05 | 17.89 | $95.80 | 356885 |
| 2022-07-01 | 16.47 | $104.00 | 74835 |
| 2022-06-30 | 15.88 | $102.40 | 127130 |
| 2022-06-29 | 15.26 | $105.60 | 96435 |
| 2022-06-28 | 15.14 | $107.40 | 125208 |
| 2022-06-27 | 14.74 | $105.40 | 80060 |
| 2022-06-24 | 13.79 | $103.00 | 67060 |
| 2022-06-23 | 12.35 | $100.40 | 109405 |
| 2022-06-22 | 10.66 | $102.60 | 221040 |
| 2022-06-21 | 8.90 | $106.40 | 205395 |
| 2022-06-17 | 7.74 | $110.60 | 331175 |
| 2022-06-16 | 7.02 | $114.80 | 130100 |
| 2022-06-15 | 6.92 | $114.20 | 145306 |
| 2022-06-14 | 7.01 | $115.40 | 160105 |
| 2022-06-13 | 7.36 | $117.00 | 171015 |
| 2022-06-10 | 7.58 | $117.00 | 115600 |
| 2022-06-09 | 7.85 | $117.20 | 102360 |
| 2022-06-08 | 7.87 | $117.40 | 128855 |
| 2022-06-07 | 7.89 | $117.00 | 118415 |
| 2022-06-06 | 8.00 | $116.60 | 51865 |
| 2022-06-03 | 8.15 | $116.40 | 44395 |
| 2022-06-02 | 8.40 | $115.60 | 64520 |
| 2022-06-01 | 8.78 | $115.20 | 72836 |
| 2022-05-31 | 9.15 | $114.80 | 113319 |
| 2022-05-27 | 9.53 | $114.40 | 43405 |
| 2022-05-26 | 9.83 | $114.20 | 76315 |
| 2022-05-25 | 10.14 | $113.00 | 47725 |
| 2022-05-24 | 10.17 | $112.20 | 44705 |
| 2022-05-23 | 10.12 | $111.80 | 63186 |
| 2022-05-20 | 9.91 | $111.20 | 55987 |
| 2022-05-19 | 9.65 | $110.80 | 130615 |
| 2022-05-18 | 9.28 | $113.80 | 159562 |
| 2022-05-17 | 9.68 | $115.40 | 147350 |
| 2022-05-16 | 9.96 | $116.80 | 99180 |
| 2022-05-13 | 10.28 | $115.00 | 77935 |
| 2022-05-12 | 10.72 | $113.60 | 58475 |
| 2022-05-11 | 10.94 | $112.60 | 66676 |
| 2022-05-10 | 11.10 | $109.40 | 98720 |
| 2022-05-09 | 10.90 | $111.20 | 137575 |
| 2022-05-06 | 11.02 | $114.00 | 63105 |
| 2022-05-05 | 11.51 | $112.40 | 58256 |
| 2022-05-04 | 11.95 | $112.80 | 52110 |
| 2022-05-03 | 12.25 | $110.20 | 38795 |
| 2022-05-02 | 12.17 | $111.40 | 90260 |
| 2022-04-29 | 12.09 | $109.80 | 37640 |
| 2022-04-28 | 12.28 | $110.60 | 35406 |
| 2022-04-27 | 12.31 | $109.20 | 34520 |
| 2022-04-26 | 12.06 | $108.80 | 67996 |
| 2022-04-25 | 11.80 | $107.80 | 116790 |
| 2022-04-22 | 11.25 | $108.80 | 45806 |
| 2022-04-21 | 11.16 | $110.20 | 37376 |
| 2022-04-20 | 11.19 | $109.40 | 67661 |
| 2022-04-19 | 11.07 | $109.40 | 88755 |
| 2022-04-18 | 11.02 | $115.60 | 141590 |
| 2022-04-14 | 11.31 | $114.40 | 85850 |
| 2022-04-13 | 11.82 | $114.00 | 66976 |
| 2022-04-12 | 12.39 | $111.00 | 59592 |
| 2022-04-11 | 12.60 | $108.00 | 108335 |
| 2022-04-08 | 12.22 | $109.80 | 72481 |
| 2022-04-07 | 11.95 | $108.80 | 153960 |
| 2022-04-06 | 11.64 | $108.40 | 96805 |
| 2022-04-05 | 11.43 | $110.40 | 54115 |
| 2022-04-04 | 11.62 | $113.00 | 58692 |
| 2022-04-01 | 11.94 | $109.40 | 38146 |
| 2022-03-31 | 11.77 | $109.40 | 68495 |
| 2022-03-30 | 11.58 | $113.60 | 38851 |
| 2022-03-29 | 12.08 | $111.20 | 75275 |
| 2022-03-28 | 12.09 | $109.20 | 93020 |
| 2022-03-25 | 12.57 | $115.40 | 29819 |
| 2022-03-24 | 12.54 | $114.20 | 38001 |
| 2022-03-23 | 12.33 | $115.40 | 108226 |
| 2022-03-22 | 11.98 | $112.00 | 56035 |
| 2022-03-21 | 12.07 | $113.20 | 64600 |
| 2022-03-18 | 12.23 | $110.40 | 65680 |
| 2022-03-17 | 12.84 | $108.80 | 62695 |
| 2022-03-16 | 13.32 | $102.80 | 83680 |
| 2022-03-15 | 12.98 | $103.60 | 106802 |
| 2022-03-14 | 12.62 | $108.00 | 82176 |
| 2022-03-11 | 13.21 | $111.40 | 32605 |
| 2022-03-10 | 13.30 | $109.40 | 49121 |
| 2022-03-09 | 13.48 | $109.80 | 102470 |
| 2022-03-08 | 13.68 | $113.20 | 83181 |
| 2022-03-07 | 12.71 | $112.40 | 74405 |
| 2022-03-04 | 11.82 | $111.60 | 69874 |
| 2022-03-03 | 10.96 | $111.00 | 45535 |
| 2022-03-02 | 10.19 | $110.80 | 62820 |
| 2022-03-01 | 9.38 | $109.20 | 87975 |
| 2022-02-28 | 8.91 | $107.00 | 89341 |
| 2022-02-25 | 8.93 | $105.20 | 45865 |
| 2022-02-24 | 9.38 | $105.80 | 114377 |
| 2022-02-23 | 9.78 | $105.20 | 46400 |
| 2022-02-22 | 9.80 | $104.80 | 70544 |
| 2022-02-18 | 9.75 | $103.60 | 74105 |
| 2022-02-17 | 8.96 | $106.00 | 102012 |
| 2022-02-16 | 9.25 | $107.00 | 87915 |
| 2022-02-15 | 9.70 | $106.40 | 93871 |
| 2022-02-14 | 9.89 | $108.60 | 66140 |
| 2022-02-11 | 9.97 | $108.60 | 58250 |
| 2022-02-10 | 9.98 | $107.20 | 51415 |
| 2022-02-09 | 10.26 | $107.40 | 33561 |
| 2022-02-08 | 10.70 | $107.60 | 60865 |
| 2022-02-07 | 11.24 | $108.00 | 87455 |
| 2022-02-04 | 11.51 | $107.20 | 43840 |
| 2022-02-03 | 11.93 | $107.20 | 21630 |
| 2022-02-02 | 12.50 | $106.60 | 20412 |
| 2022-02-01 | 13.01 | $106.40 | 28026 |
| 2022-01-31 | 13.54 | $106.40 | 19040 |
| 2022-01-28 | 14.03 | $105.20 | 20206 |
| 2022-01-27 | 14.55 | $105.40 | 32627 |
| 2022-01-26 | 15.04 | $105.00 | 28666 |
| 2022-01-25 | 15.25 | $104.60 | 17830 |
| 2022-01-24 | 15.21 | $104.20 | 61461 |
| 2022-01-21 | 14.98 | $104.20 | 69566 |
| 2022-01-20 | 15.02 | $104.60 | 49886 |
| 2022-01-19 | 15.24 | $107.80 | 70451 |
| 2022-01-18 | 15.63 | $107.80 | 75912 |
| 2022-01-14 | 16.28 | $106.80 | 33705 |
| 2022-01-13 | 17.02 | $107.00 | 30020 |
| 2022-01-12 | 17.79 | $107.00 | 33810 |
| 2022-01-11 | 18.73 | $107.00 | 37960 |
| 2022-01-10 | 19.66 | $106.20 | 40250 |
| 2022-01-07 | 20.49 | $106.20 | 42666 |
| 2022-01-06 | 21.38 | $106.20 | 29240 |
| 2022-01-05 | 22.32 | $105.40 | 20133 |
| 2022-01-04 | 23.11 | $105.20 | 17846 |
| 2022-01-03 | 23.84 | $104.80 | 24070 |
| 2021-12-31 | 24.41 | $103.80 | 14407 |
| 2021-12-30 | 25.02 | $104.80 | 22740 |
| 2021-12-29 | 25.76 | $104.00 | 19745 |
| 2021-12-28 | 26.50 | $103.80 | 25040 |
| 2021-12-27 | 27.15 | $103.40 | 30804 |
| 2021-12-23 | 27.74 | $102.00 | 41455 |
| 2021-12-22 | 28.02 | $100.80 | 19881 |
| 2021-12-21 | 28.09 | $100.00 | 20260 |
| 2021-12-20 | 27.92 | $98.80 | 56655 |
| 2021-12-17 | 27.57 | $100.20 | 23656 |
| 2021-12-16 | 27.70 | $101.40 | 19260 |
| 2021-12-15 | 28.00 | $101.00 | 22731 |
| 2021-12-14 | 28.05 | $99.80 | 21259 |
| 2021-12-13 | 27.87 | $100.60 | 32746 |
| 2021-12-10 | 27.81 | $101.40 | 33651 |
| 2021-12-09 | 27.79 | $100.40 | 40645 |
| 2021-12-08 | 27.77 | $102.60 | 24602 |
| 2021-12-07 | 27.87 | $101.20 | 44268 |
| 2021-12-06 | 27.97 | $98.80 | 40307 |
| 2021-12-03 | 27.37 | $94.00 | 48216 |
| 2021-12-02 | 26.32 | $95.00 | 61905 |
| 2021-12-01 | 24.68 | $92.80 | 67753 |
| 2021-11-30 | 23.05 | $94.00 | 125055 |
| 2021-11-29 | 21.13 | $98.60 | 74310 |
| 2021-11-26 | 19.61 | $97.70 | 128456 |
| 2021-11-24 | 18.01 | $109.00 | 14996 |
| 2021-11-23 | 18.01 | $109.20 | 19522 |
| 2021-11-22 | 17.96 | $106.20 | 32988 |
| 2021-11-19 | 17.06 | $105.40 | 83256 |
| 2021-11-18 | 16.12 | $110.80 | 49883 |
| 2021-11-17 | 16.37 | $110.10 | 61110 |
| 2021-11-16 | 16.62 | $112.00 | 41213 |
| 2021-11-15 | 17.44 | $111.60 | 48520 |
| 2021-11-12 | 18.04 | $111.80 | 54258 |
| 2021-11-11 | 18.95 | $111.80 | 34135 |
| 2021-11-10 | 19.92 | $111.80 | 40335 |
| 2021-11-09 | 20.93 | $113.40 | 26025 |
| 2021-11-08 | 21.52 | $112.40 | 45590 |
| 2021-11-05 | 22.50 | $111.60 | 37506 |
| 2021-11-04 | 23.57 | $109.20 | 34515 |
| 2021-11-03 | 24.70 | $109.80 | 33515 |
| 2021-11-02 | 25.89 | $112.40 | 13407 |
| 2021-11-01 | 26.07 | $112.60 | 16737 |
| 2021-10-29 | 26.26 | $111.60 | 11790 |
| 2021-10-28 | 26.78 | $111.80 | 10796 |
| 2021-10-27 | 27.34 | $111.40 | 17535 |
| 2021-10-26 | 27.77 | $113.00 | 19505 |
| 2021-10-25 | 27.82 | $112.10 | 15120 |
| 2021-10-22 | 27.96 | $112.00 | 14555 |
| 2021-10-21 | 28.29 | $111.60 | 26675 |
| 2021-10-20 | 28.66 | $112.20 | 18275 |
| 2021-10-19 | 28.90 | $111.40 | 37200 |
| 2021-10-18 | 29.24 | $111.90 | 54060 |
| 2021-10-15 | 29.16 | $112.00 | 26642 |
| 2021-10-14 | 29.11 | $111.20 | 28678 |
| 2021-10-13 | 29.22 | $110.60 | 16997 |
| 2021-10-12 | 29.50 | $110.40 | 15870 |
| 2021-10-11 | 29.59 | $110.20 | 18961 |
| 2021-10-08 | 29.77 | $109.20 | 22580 |
| 2021-10-07 | 30.11 | $109.00 | 27945 |
| 2021-10-06 | 30.55 | $108.40 | 14990 |
| 2021-10-05 | 30.82 | $109.40 | 14435 |
| 2021-10-04 | 30.86 | $108.60 | 29272 |
| 2021-10-01 | 31.04 | $107.80 | 13815 |
| 2021-09-30 | 31.41 | $107.40 | 16390 |
| 2021-09-29 | 31.83 | $106.80 | 11925 |
| 2021-09-28 | 32.05 | $107.00 | 21630 |
| 2021-09-27 | 32.28 | $107.20 | 26040 |
| 2021-09-24 | 32.52 | $106.40 | 26545 |
| 2021-09-23 | 32.92 | $105.80 | 29838 |
| 2021-09-22 | 33.43 | $104.80 | 34111 |
| 2021-09-21 | 34.09 | $103.60 | 37957 |
| 2021-09-20 | 34.94 | $105.00 | 76720 |
| 2021-09-17 | 35.33 | $106.50 | 24905 |
| 2021-09-16 | 35.38 | $106.80 | 24840 |
| 2021-09-15 | 35.44 | $107.00 | 39667 |
| 2021-09-14 | 35.49 | $104.90 | 39904 |
| 2021-09-13 | 35.74 | $105.00 | 24641 |
| 2021-09-10 | 36.05 | $104.00 | 24836 |
| 2021-09-09 | 36.48 | $102.20 | 21090 |
| 2021-09-08 | 36.94 | $103.40 | 15157 |
| 2021-09-07 | 37.20 | $102.40 | 13517 |
| 2021-09-03 | 37.59 | $103.00 | 10559 |
| 2021-09-02 | 37.79 | $103.40 | 26465 |
| 2021-09-01 | 38.01 | $102.00 | 11120 |
| 2021-08-31 | 38.47 | $101.80 | 14177 |
| 2021-08-30 | 38.81 | $102.20 | 21007 |
| 2021-08-27 | 39.16 | $101.80 | 17365 |
| 2021-08-26 | 39.59 | $100.80 | 12506 |
| 2021-08-25 | 40.11 | $101.10 | 17947 |
| 2021-08-24 | 40.59 | $100.60 | 19995 |
| 2021-08-23 | 41.17 | $97.80 | 27104 |
| 2021-08-20 | 41.95 | $93.00 | 41225 |
| 2021-08-19 | 43.03 | $95.80 | 55115 |
| 2021-08-18 | 44.06 | $98.20 | 44035 |
| 2021-08-17 | 44.50 | $100.40 | 26175 |
| 2021-08-16 | 44.72 | $101.20 | 42078 |
| 2021-08-13 | 44.95 | $101.80 | 23858 |
| 2021-08-12 | 44.85 | $102.40 | 12470 |
| 2021-08-11 | 44.65 | $103.00 | 16011 |
| 2021-08-10 | 44.43 | $101.60 | 19990 |
| 2021-08-09 | 44.24 | $100.00 | 55891 |
| 2021-08-06 | 44.15 | $101.60 | 33335 |
| 2021-08-05 | 43.61 | $102.80 | 25741 |
| 2021-08-04 | 43.08 | $100.90 | 40580 |
| 2021-08-03 | 42.53 | $103.80 | 31385 |
| 2021-08-02 | 41.74 | $104.60 | 26695 |
| 2021-07-30 | 40.72 | $107.20 | 9248 |
| 2021-07-29 | 39.23 | $107.10 | 20420 |
| 2021-07-28 | 37.66 | $105.40 | 13330 |
| 2021-07-27 | 36.05 | $104.80 | 18607 |
| 2021-07-26 | 34.37 | $105.10 | 14496 |
| 2021-07-23 | 32.59 | $105.00 | 10739 |
| 2021-07-22 | 30.74 | $104.40 | 12153 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected