Is U.S. Physical Therapy, Inc. (USPH) a Buy, Sell, or Hold?
NYSE : USPH
U.S. Physical Therapy, Inc. — Stock Chart
$80.05 USD
$3.59 (4.7%)
- Volume
- 272.03K
- Average Volume
- 226.92K
- Market Capitalization
- $1.22B
- P/E Ratio
- 470.88
- Dividend Yield
- 2.27%
- Price Target
- $96.00
- Year High
- $93.50
- Year Low
- $58.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $12.18
- Current Ratio
- $1.27
USPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $76.56 | $80.05 | 4.56% | 272.03K |
| 2026-08-06 | $75.58 | $76.46 | 1.16% | 450.25K |
| 2026-08-05 | $76.13 | $77.71 | 2.08% | 266.68K |
| 2026-08-04 | $77.31 | $75.86 | -1.88% | 242.64K |
| 2026-08-03 | $80.61 | $77.81 | -3.47% | 262.5K |
| 2026-07-31 | $80.03 | $79.06 | -1.21% | 437.3K |
| 2026-07-30 | $80.53 | $80.13 | -0.50% | 323.6K |
| 2026-07-29 | $78.88 | $79.85 | 1.23% | 419.44K |
| 2026-07-28 | $77.29 | $79.00 | 2.21% | 205.6K |
| 2026-07-27 | $75.07 | $76.64 | 2.09% | 156.7K |
| 2026-07-24 | $73.53 | $74.58 | 1.43% | 178.7K |
| 2026-07-23 | $73.98 | $72.97 | -1.37% | 343.65K |
| 2026-07-22 | $74.60 | $74.38 | -0.29% | 197.21K |
| 2026-07-21 | $73.87 | $74.74 | 1.18% | 166.81K |
| 2026-07-20 | $73.73 | $74.42 | 0.94% | 228.31K |
| 2026-07-17 | $73.49 | $73.56 | 0.10% | 126.1K |
| 2026-07-16 | $71.78 | $74.19 | 3.36% | 357.8K |
| 2026-07-15 | $69.85 | $71.38 | 2.19% | 167.34K |
| 2026-07-14 | $70.99 | $70.00 | -1.39% | 250.5K |
| 2026-07-13 | $72.54 | $71.59 | -1.31% | 182.7K |
| 2026-07-10 | $73.66 | $72.54 | -1.52% | 189.6K |
| 2026-07-09 | $70.26 | $73.45 | 4.54% | 194.5K |
| 2026-07-08 | $71.13 | $70.28 | -1.19% | 158.91K |
| 2026-07-07 | $74.49 | $71.80 | -3.61% | 226.54K |
| 2026-07-06 | $72.65 | $73.38 | 1.00% | 324.3K |
| 2026-07-02 | $71.98 | $72.35 | 0.51% | 386.6K |
| 2026-07-01 | $69.23 | $71.31 | 3.00% | 175.03K |
| 2026-06-30 | $69.10 | $68.68 | -0.61% | 192.3K |
| 2026-06-29 | $69.60 | $68.82 | -1.12% | 263.82K |
| 2026-06-26 | $66.21 | $68.78 | 3.88% | 377.71K |
| 2026-06-25 | $66.43 | $66.32 | -0.17% | 281.9K |
| 2026-06-24 | $64.28 | $66.21 | 3.00% | 194.8K |
| 2026-06-23 | $62.78 | $63.50 | 1.15% | 129.2K |
| 2026-06-22 | $62.62 | $62.51 | -0.18% | 182.27K |
| 2026-06-18 | $63.50 | $63.32 | -0.28% | 253.93K |
| 2026-06-17 | $65.97 | $62.84 | -4.74% | 252.7K |
| 2026-06-16 | $65.59 | $66.39 | 1.22% | 137.42K |
| 2026-06-15 | $65.98 | $65.52 | -0.70% | 262.8K |
| 2026-06-12 | $66.30 | $65.56 | -1.12% | 146.4K |
| 2026-06-11 | $64.11 | $65.79 | 2.62% | 192.4K |
| 2026-06-10 | $62.43 | $62.83 | 0.64% | 223.9K |
| 2026-06-09 | $61.50 | $61.80 | 0.49% | 171.2K |
| 2026-06-08 | $63.14 | $61.30 | -2.91% | 218.95K |
| 2026-06-05 | $62.16 | $63.45 | 2.08% | 132.9K |
| 2026-06-04 | $62.73 | $61.77 | -1.53% | 192K |
| 2026-06-03 | $63.00 | $61.87 | -1.79% | 186.4K |
| 2026-06-02 | $62.14 | $62.50 | 0.58% | 139.5K |
| 2026-06-01 | $63.92 | $62.53 | -2.17% | 266.83K |
| 2026-05-29 | $63.04 | $64.26 | 1.94% | 195.9K |
| 2026-05-28 | $63.76 | $63.89 | 0.20% | 199.7K |
| 2026-05-27 | $62.73 | $64.17 | 2.30% | 188.94K |
| 2026-05-26 | $61.55 | $62.11 | 0.91% | 158.1K |
| 2026-05-22 | $63.05 | $61.96 | -1.73% | 140.01K |
| 2026-05-21 | $61.87 | $62.85 | 1.58% | 297.4K |
| 2026-05-20 | $61.46 | $62.24 | 1.27% | 213.35K |
| 2026-05-19 | $64.94 | $61.61 | -5.13% | 218.72K |
| 2026-05-18 | $62.90 | $65.04 | 3.40% | 402.65K |
| 2026-05-15 | $65.16 | $62.81 | -3.61% | 354.91K |
| 2026-05-14 | $60.87 | $65.09 | 6.93% | 495.73K |
| 2026-05-13 | $59.94 | $60.14 | 0.33% | 350.94K |
| 2026-05-12 | $59.35 | $60.85 | 2.53% | 376.23K |
| 2026-05-11 | $58.90 | $59.42 | 0.88% | 335.5K |
| 2026-05-08 | $58.72 | $59.29 | 0.97% | 297.11K |
| 2026-05-07 | $67.39 | $59.00 | -12.45% | 476.99K |
| 2026-05-06 | $72.29 | $73.65 | 1.88% | 265.8K |
| 2026-05-05 | $70.77 | $71.74 | 1.37% | 164.5K |
| 2026-05-04 | $71.38 | $70.92 | -0.64% | 138.6K |
| 2026-05-01 | $71.62 | $71.83 | 0.29% | 161.71K |
| 2026-04-30 | $71.11 | $71.22 | 0.15% | 165.91K |
| 2026-04-29 | $71.77 | $71.51 | -0.36% | 150.04K |
| 2026-04-28 | $73.63 | $72.54 | -1.48% | 164.7K |
| 2026-04-27 | $73.25 | $73.19 | -0.08% | 133.04K |
| 2026-04-24 | $74.07 | $73.53 | -0.73% | 165.8K |
| 2026-04-23 | $75.60 | $74.76 | -1.11% | 146.94K |
| 2026-04-22 | $75.63 | $75.52 | -0.15% | 137.61K |
| 2026-04-21 | $76.26 | $75.53 | -0.96% | 157.2K |
| 2026-04-20 | $76.40 | $75.72 | -0.89% | 211.4K |
| 2026-04-17 | $78.37 | $76.57 | -2.30% | 220.5K |
| 2026-04-16 | $76.75 | $78.18 | 1.86% | 91900 |
| 2026-04-15 | $77.09 | $76.67 | -0.54% | 223.1K |
| 2026-04-14 | $78.47 | $77.13 | -1.71% | 118.62K |
| 2026-04-13 | $76.23 | $78.34 | 2.77% | 140.04K |
| 2026-04-10 | $77.27 | $76.48 | -1.02% | 111.6K |
| 2026-04-09 | $76.23 | $77.01 | 1.02% | 179.84K |
| 2026-04-08 | $76.67 | $76.74 | 0.09% | 186.23K |
| 2026-04-07 | $74.09 | $74.86 | 1.04% | 133.41K |
| 2026-04-06 | $73.07 | $74.04 | 1.33% | 113.53K |
| 2026-04-02 | $73.65 | $73.74 | 0.12% | 103.4K |
| 2026-04-01 | $75.26 | $74.40 | -1.14% | 106.2K |
| 2026-03-31 | $75.70 | $74.96 | -0.98% | 137.52K |