Is U.S. Physical Therapy, Inc. (USPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our U.S. Physical Therapy, Inc. (USPH) research center and poll results.
NYSE : USPH
U.S. Physical Therapy, Inc. — Technical Indicators
$80.05 USD
$3.59 (4.7%)
- Volume
- 272.03K
- Average Volume
- 226.92K
- Market Capitalization
- $1.22B
- P/E Ratio
- 470.88
- Dividend Yield
- 2.27%
- Price Target
- $96.00
- Year High
- $93.50
- Year Low
- $58.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $12.18
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.72
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.17
Average
91.53
Maximum
123.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 75.72 | $80.05 | 272033 |
| 2026-08-06 | 75.34 | $76.46 | 450249 |
| 2026-08-05 | 75.19 | $77.71 | 266676 |
| 2026-08-04 | 74.82 | $75.86 | 242644 |
| 2026-08-03 | 74.62 | $77.81 | 262500 |
| 2026-07-31 | 74.40 | $79.06 | 437300 |
| 2026-07-30 | 74.06 | $80.13 | 323600 |
| 2026-07-29 | 73.62 | $79.85 | 419437 |
| 2026-07-28 | 73.06 | $79.00 | 205600 |
| 2026-07-27 | 72.55 | $76.64 | 156700 |
| 2026-07-24 | 72.16 | $74.58 | 178700 |
| 2026-07-23 | 71.75 | $72.97 | 343646 |
| 2026-07-22 | 71.41 | $74.38 | 197214 |
| 2026-07-21 | 70.87 | $74.74 | 166807 |
| 2026-07-20 | 70.25 | $74.42 | 228314 |
| 2026-07-17 | 69.70 | $73.56 | 126100 |
| 2026-07-16 | 69.16 | $74.19 | 357800 |
| 2026-07-15 | 68.77 | $71.38 | 167340 |
| 2026-07-14 | 68.48 | $70.00 | 250500 |
| 2026-07-13 | 68.26 | $71.59 | 182700 |
| 2026-07-10 | 67.97 | $72.54 | 189600 |
| 2026-07-09 | 67.48 | $73.45 | 194500 |
| 2026-07-08 | 66.90 | $70.28 | 158906 |
| 2026-07-07 | 66.45 | $71.80 | 226542 |
| 2026-07-06 | 66.03 | $73.38 | 324300 |
| 2026-07-02 | 65.45 | $72.35 | 386600 |
| 2026-07-01 | 64.93 | $71.31 | 175032 |
| 2026-06-30 | 64.49 | $68.68 | 192304 |
| 2026-06-29 | 64.18 | $68.82 | 263817 |
| 2026-06-26 | 63.95 | $68.78 | 377713 |
| 2026-06-25 | 63.71 | $66.32 | 281900 |
| 2026-06-24 | 63.60 | $66.21 | 194800 |
| 2026-06-23 | 63.40 | $63.50 | 129200 |
| 2026-06-22 | 63.32 | $62.51 | 182273 |
| 2026-06-18 | 63.34 | $63.32 | 253926 |
| 2026-06-17 | 63.28 | $62.84 | 252700 |
| 2026-06-16 | 63.22 | $66.39 | 137423 |
| 2026-06-15 | 63.15 | $65.52 | 262800 |
| 2026-06-12 | 63.02 | $65.56 | 146400 |
| 2026-06-11 | 62.99 | $65.79 | 192400 |
| 2026-06-10 | 62.71 | $62.83 | 223900 |
| 2026-06-09 | 62.61 | $61.80 | 171200 |
| 2026-06-08 | 62.49 | $61.30 | 218949 |
| 2026-06-05 | 62.39 | $63.45 | 132900 |
| 2026-06-04 | 62.17 | $61.77 | 192000 |
| 2026-06-03 | 62.76 | $61.87 | 186400 |
| 2026-06-02 | 63.26 | $62.50 | 139500 |
| 2026-06-01 | 63.68 | $62.53 | 266834 |
| 2026-05-29 | 64.14 | $64.26 | 195900 |
| 2026-05-28 | 64.49 | $63.89 | 199700 |
| 2026-05-27 | 64.87 | $64.17 | 188943 |
| 2026-05-26 | 65.29 | $62.11 | 158100 |
| 2026-05-22 | 65.85 | $61.96 | 140013 |
| 2026-05-21 | 66.42 | $62.85 | 297400 |
| 2026-05-20 | 67.02 | $62.24 | 213346 |
| 2026-05-19 | 67.68 | $61.61 | 218721 |
| 2026-05-18 | 68.38 | $65.04 | 402647 |
| 2026-05-15 | 68.91 | $62.81 | 354911 |
| 2026-05-14 | 69.60 | $65.09 | 495731 |
| 2026-05-13 | 70.26 | $60.14 | 350938 |
| 2026-05-12 | 71.08 | $60.85 | 376226 |
| 2026-05-11 | 71.90 | $59.42 | 335500 |
| 2026-05-08 | 72.84 | $59.29 | 297114 |
| 2026-05-07 | 73.70 | $59.00 | 476989 |
| 2026-05-06 | 74.60 | $73.65 | 265805 |
| 2026-05-05 | 74.76 | $71.74 | 164500 |
| 2026-05-04 | 74.91 | $70.92 | 138600 |
| 2026-05-01 | 75.07 | $71.83 | 161707 |
| 2026-04-30 | 75.16 | $71.22 | 165910 |
| 2026-04-29 | 75.32 | $71.51 | 150038 |
| 2026-04-28 | 75.50 | $72.54 | 164700 |
| 2026-04-27 | 75.61 | $73.19 | 133041 |
| 2026-04-24 | 75.69 | $73.53 | 165801 |
| 2026-04-23 | 75.73 | $74.76 | 146944 |
| 2026-04-22 | 75.74 | $75.52 | 137610 |
| 2026-04-21 | 75.70 | $75.53 | 157200 |
| 2026-04-20 | 75.68 | $75.72 | 211400 |
| 2026-04-17 | 75.59 | $76.57 | 220500 |
| 2026-04-16 | 75.48 | $78.18 | 91900 |
| 2026-04-15 | 75.33 | $76.67 | 223100 |
| 2026-04-14 | 75.37 | $77.13 | 118621 |
| 2026-04-13 | 75.41 | $78.34 | 140043 |
| 2026-04-10 | 75.33 | $76.48 | 111600 |
| 2026-04-09 | 75.40 | $77.01 | 179839 |
| 2026-04-08 | 75.55 | $76.74 | 186234 |
| 2026-04-07 | 75.71 | $74.86 | 133407 |
| 2026-04-06 | 75.99 | $74.04 | 113531 |
| 2026-04-02 | 76.35 | $73.74 | 103400 |
| 2026-04-01 | 76.79 | $74.40 | 106201 |
| 2026-03-31 | 77.28 | $74.96 | 137518 |
| 2026-03-30 | 77.69 | $74.79 | 147034 |
| 2026-03-27 | 78.10 | $74.75 | 240928 |
| 2026-03-26 | 78.51 | $74.42 | 159100 |
| 2026-03-25 | 78.76 | $74.96 | 105607 |
| 2026-03-24 | 79.09 | $74.70 | 170900 |
| 2026-03-23 | 79.50 | $75.20 | 154100 |
| 2026-03-20 | 79.92 | $73.86 | 218604 |
| 2026-03-19 | 80.48 | $74.33 | 127392 |
| 2026-03-18 | 81.09 | $75.22 | 127300 |
| 2026-03-17 | 81.65 | $77.41 | 247312 |
| 2026-03-16 | 82.11 | $77.98 | 126427 |
| 2026-03-13 | 82.55 | $76.83 | 155229 |
| 2026-03-12 | 83.09 | $77.88 | 386000 |
| 2026-03-11 | 83.60 | $79.84 | 169043 |
| 2026-03-10 | 83.88 | $79.99 | 90047 |
| 2026-03-09 | 84.11 | $80.57 | 148300 |
| 2026-03-06 | 84.36 | $81.09 | 146900 |
| 2026-03-05 | 84.50 | $82.63 | 149600 |
| 2026-03-04 | 84.50 | $84.09 | 186100 |
| 2026-03-03 | 84.40 | $83.25 | 176621 |
| 2026-03-02 | 84.43 | $83.03 | 178300 |
| 2026-02-27 | 84.47 | $82.96 | 238904 |
| 2026-02-26 | 84.44 | $79.34 | 470622 |
| 2026-02-25 | 84.60 | $81.68 | 163037 |
| 2026-02-24 | 84.66 | $82.88 | 146200 |
| 2026-02-23 | 84.81 | $83.55 | 144921 |
| 2026-02-20 | 84.92 | $85.09 | 133900 |
| 2026-02-19 | 85.03 | $86.45 | 240500 |
| 2026-02-18 | 85.01 | $86.44 | 262228 |
| 2026-02-17 | 84.95 | $86.54 | 297629 |
| 2026-02-13 | 84.92 | $86.94 | 309408 |
| 2026-02-12 | 84.96 | $87.54 | 291121 |
| 2026-02-11 | 84.88 | $88.14 | 324450 |
| 2026-02-10 | 84.76 | $85.41 | 294500 |
| 2026-02-09 | 84.70 | $84.48 | 105248 |
| 2026-02-06 | 84.67 | $85.58 | 205388 |
| 2026-02-05 | 84.47 | $84.07 | 160041 |
| 2026-02-04 | 84.24 | $82.60 | 203518 |
| 2026-02-03 | 84.17 | $82.12 | 185600 |
| 2026-02-02 | 84.28 | $83.66 | 324800 |
| 2026-01-30 | 84.04 | $83.87 | 215500 |
| 2026-01-29 | 83.75 | $82.36 | 191700 |
| 2026-01-28 | 83.69 | $82.51 | 137400 |
| 2026-01-27 | 83.64 | $83.03 | 115200 |
| 2026-01-26 | 83.54 | $85.78 | 262941 |
| 2026-01-23 | 83.26 | $85.70 | 193821 |
| 2026-01-22 | 82.98 | $87.47 | 125500 |
| 2026-01-21 | 82.63 | $86.01 | 242900 |
| 2026-01-20 | 82.22 | $85.11 | 238615 |
| 2026-01-16 | 81.90 | $86.00 | 278605 |
| 2026-01-15 | 81.53 | $87.70 | 261417 |
| 2026-01-14 | 81.07 | $85.92 | 312603 |
| 2026-01-13 | 80.84 | $85.72 | 198200 |
| 2026-01-12 | 80.58 | $84.29 | 183849 |
| 2026-01-09 | 80.39 | $83.96 | 216713 |
| 2026-01-08 | 80.15 | $81.48 | 112009 |
| 2026-01-07 | 79.89 | $79.47 | 101800 |
| 2026-01-06 | 79.68 | $81.25 | 321704 |
| 2026-01-05 | 79.37 | $84.24 | 627026 |
| 2026-01-02 | 78.98 | $78.88 | 99900 |
| 2025-12-31 | 78.80 | $78.09 | 115603 |
| 2025-12-30 | 78.57 | $81.27 | 137914 |
| 2025-12-29 | 78.18 | $81.42 | 120935 |
| 2025-12-26 | 77.81 | $81.00 | 116200 |
| 2025-12-24 | 77.45 | $80.24 | 51239 |
| 2025-12-23 | 77.15 | $80.00 | 156800 |
| 2025-12-22 | 76.72 | $80.45 | 206321 |
| 2025-12-19 | 76.28 | $77.86 | 257500 |
| 2025-12-18 | 75.81 | $78.72 | 160000 |
| 2025-12-17 | 75.27 | $78.72 | 138232 |
| 2025-12-16 | 74.78 | $78.50 | 152600 |
| 2025-12-15 | 74.36 | $81.15 | 324500 |
| 2025-12-12 | 73.89 | $80.59 | 146000 |
| 2025-12-11 | 73.42 | $80.42 | 147700 |
| 2025-12-10 | 73.02 | $79.28 | 257700 |
| 2025-12-09 | 72.78 | $76.26 | 174100 |
| 2025-12-08 | 72.63 | $75.34 | 138563 |
| 2025-12-05 | 72.56 | $75.03 | 174403 |
| 2025-12-04 | 72.68 | $76.30 | 131636 |
| 2025-12-03 | 73.27 | $75.41 | 132809 |
| 2025-12-02 | 73.85 | $73.47 | 164300 |
| 2025-12-01 | 74.53 | $73.52 | 114118 |
| 2025-11-28 | 75.16 | $73.85 | 71500 |
| 2025-11-26 | 75.78 | $73.94 | 245100 |
| 2025-11-25 | 76.49 | $74.16 | 263649 |
| 2025-11-24 | 77.28 | $71.50 | 257000 |
| 2025-11-21 | 78.25 | $71.63 | 258020 |
| 2025-11-20 | 79.33 | $68.41 | 227700 |
| 2025-11-19 | 80.48 | $67.98 | 390112 |
| 2025-11-18 | 81.59 | $68.94 | 219307 |
| 2025-11-17 | 82.62 | $70.01 | 131000 |
| 2025-11-14 | 83.60 | $71.67 | 136313 |
| 2025-11-13 | 84.46 | $71.22 | 176003 |
| 2025-11-12 | 85.38 | $72.53 | 161819 |
| 2025-11-11 | 86.34 | $74.39 | 122838 |
| 2025-11-10 | 87.16 | $73.30 | 233715 |
| 2025-11-07 | 87.93 | $73.87 | 284700 |
| 2025-11-06 | 88.63 | $77.56 | 321300 |
| 2025-11-05 | 89.19 | $88.05 | 259335 |
| 2025-11-04 | 89.31 | $87.04 | 182112 |
| 2025-11-03 | 89.44 | $86.93 | 179900 |
| 2025-10-31 | 89.57 | $86.27 | 122216 |
| 2025-10-30 | 89.71 | $86.22 | 130934 |
| 2025-10-29 | 89.76 | $88.08 | 175500 |
| 2025-10-28 | 89.65 | $89.94 | 121800 |
| 2025-10-27 | 89.40 | $91.00 | 125914 |
| 2025-10-24 | 89.03 | $93.16 | 106137 |
| 2025-10-23 | 88.54 | $91.34 | 79704 |
| 2025-10-22 | 88.10 | $90.20 | 77745 |
| 2025-10-21 | 87.68 | $89.62 | 62321 |
| 2025-10-20 | 87.16 | $89.62 | 116714 |
| 2025-10-17 | 86.67 | $88.93 | 153408 |
| 2025-10-16 | 86.15 | $89.50 | 281800 |
| 2025-10-15 | 85.68 | $91.68 | 73800 |
| 2025-10-14 | 85.04 | $90.97 | 82800 |
| 2025-10-13 | 84.41 | $88.68 | 80400 |
| 2025-10-10 | 83.94 | $87.72 | 153904 |
| 2025-10-09 | 83.57 | $88.86 | 115300 |
| 2025-10-08 | 83.23 | $90.38 | 207136 |
| 2025-10-07 | 82.76 | $89.77 | 237700 |
| 2025-10-06 | 82.49 | $89.53 | 231000 |
| 2025-10-03 | 82.25 | $88.94 | 229300 |
| 2025-10-02 | 82.09 | $87.20 | 299000 |
| 2025-10-01 | 82.02 | $86.00 | 259200 |
| 2025-09-30 | 81.91 | $84.95 | 106300 |
| 2025-09-29 | 81.86 | $83.50 | 119500 |
| 2025-09-26 | 81.83 | $83.40 | 128000 |
| 2025-09-25 | 81.79 | $82.52 | 215800 |
| 2025-09-24 | 81.90 | $81.89 | 211200 |
| 2025-09-23 | 82.00 | $79.12 | 93619 |
| 2025-09-22 | 82.32 | $79.87 | 114800 |
| 2025-09-19 | 82.70 | $78.48 | 246400 |
| 2025-09-18 | 83.00 | $80.15 | 130832 |
| 2025-09-17 | 83.20 | $78.87 | 116200 |
| 2025-09-16 | 83.49 | $78.44 | 89000 |
| 2025-09-15 | 83.78 | $79.30 | 147400 |
| 2025-09-12 | 84.11 | $80.27 | 95600 |
| 2025-09-11 | 84.39 | $82.01 | 121900 |
| 2025-09-10 | 84.72 | $81.02 | 130400 |
| 2025-09-09 | 85.04 | $84.36 | 138114 |
| 2025-09-08 | 85.16 | $84.80 | 140406 |
| 2025-09-05 | 85.30 | $85.64 | 134439 |
| 2025-09-04 | 85.21 | $85.81 | 110500 |
| 2025-09-03 | 84.55 | $83.75 | 102115 |
| 2025-09-02 | 83.97 | $83.92 | 130923 |
| 2025-08-29 | 83.29 | $82.89 | 93825 |
| 2025-08-28 | 82.64 | $82.76 | 78110 |
| 2025-08-27 | 82.16 | $84.61 | 108800 |
| 2025-08-26 | 81.67 | $84.02 | 144238 |
| 2025-08-25 | 81.26 | $85.47 | 118932 |
| 2025-08-22 | 80.75 | $87.43 | 139000 |
| 2025-08-21 | 80.09 | $84.47 | 138210 |
| 2025-08-20 | 79.58 | $84.11 | 109900 |
| 2025-08-19 | 79.15 | $84.75 | 138849 |
| 2025-08-18 | 78.67 | $84.27 | 163357 |
| 2025-08-15 | 78.20 | $85.78 | 218542 |
| 2025-08-14 | 77.61 | $85.98 | 137417 |
| 2025-08-13 | 77.06 | $88.52 | 130736 |
| 2025-08-12 | 76.32 | $87.49 | 207943 |
| 2025-08-11 | 75.60 | $86.71 | 218400 |
| 2025-08-08 | 74.96 | $87.68 | 294528 |
| 2025-08-07 | 74.30 | $83.75 | 535700 |
| 2025-08-06 | 73.92 | $72.69 | 152448 |
| 2025-08-05 | 74.11 | $72.02 | 175536 |
| 2025-08-04 | 74.35 | $70.36 | 155705 |
| 2025-08-01 | 74.80 | $69.98 | 151719 |
| 2025-07-31 | 75.41 | $73.15 | 183900 |
| 2025-07-30 | 75.78 | $74.85 | 277500 |
| 2025-07-29 | 76.07 | $75.64 | 258239 |
| 2025-07-28 | 76.20 | $75.33 | 107914 |
| 2025-07-25 | 76.39 | $74.25 | 102649 |
| 2025-07-24 | 76.61 | $74.33 | 164600 |
| 2025-07-23 | 76.81 | $75.53 | 116404 |
| 2025-07-22 | 76.99 | $75.03 | 172920 |
| 2025-07-21 | 77.02 | $74.94 | 132100 |
| 2025-07-18 | 76.99 | $74.00 | 130600 |
| 2025-07-17 | 76.97 | $74.95 | 135029 |
| 2025-07-16 | 76.95 | $73.73 | 205800 |
| 2025-07-15 | 77.13 | $73.16 | 257500 |
| 2025-07-14 | 77.32 | $73.77 | 274300 |
| 2025-07-11 | 77.54 | $74.50 | 154717 |
| 2025-07-10 | 77.72 | $76.27 | 224449 |
| 2025-07-09 | 77.86 | $76.48 | 196333 |
| 2025-07-08 | 77.97 | $76.75 | 258000 |
| 2025-07-07 | 77.99 | $79.36 | 259800 |
| 2025-07-03 | 77.81 | $82.14 | 159000 |
| 2025-07-02 | 77.44 | $80.67 | 246900 |
| 2025-07-01 | 77.11 | $80.61 | 207800 |
| 2025-06-30 | 76.79 | $78.20 | 208603 |
| 2025-06-27 | 76.63 | $79.03 | 409700 |
| 2025-06-26 | 76.46 | $78.69 | 218845 |
| 2025-06-25 | 76.29 | $78.43 | 327131 |
| 2025-06-24 | 76.20 | $79.04 | 350207 |
| 2025-06-23 | 75.94 | $75.64 | 242900 |
| 2025-06-20 | 75.93 | $74.28 | 213122 |
| 2025-06-18 | 76.08 | $73.79 | 124200 |
| 2025-06-17 | 76.36 | $74.45 | 219322 |
| 2025-06-16 | 76.62 | $77.34 | 264900 |
| 2025-06-13 | 76.74 | $77.00 | 362500 |
| 2025-06-12 | 76.81 | $78.14 | 393300 |
| 2025-06-11 | 76.76 | $78.16 | 164716 |
| 2025-06-10 | 76.72 | $79.00 | 176319 |
| 2025-06-09 | 76.63 | $78.58 | 180611 |
| 2025-06-06 | 76.41 | $77.25 | 172000 |
| 2025-06-05 | 76.09 | $75.80 | 221300 |
| 2025-06-04 | 75.85 | $74.77 | 160900 |
| 2025-06-03 | 75.69 | $73.98 | 146400 |
| 2025-06-02 | 75.60 | $74.19 | 80500 |
| 2025-05-30 | 75.51 | $74.99 | 94708 |
| 2025-05-29 | 75.33 | $75.60 | 48923 |
| 2025-05-28 | 75.10 | $75.42 | 80300 |
| 2025-05-27 | 74.91 | $76.48 | 68723 |
| 2025-05-23 | 74.65 | $73.89 | 107229 |
| 2025-05-22 | 74.48 | $75.40 | 107434 |
| 2025-05-21 | 74.19 | $77.28 | 84227 |
| 2025-05-20 | 73.77 | $79.40 | 60200 |
| 2025-05-19 | 73.19 | $79.71 | 108229 |
| 2025-05-16 | 72.52 | $79.84 | 117216 |
| 2025-05-15 | 71.90 | $78.27 | 99209 |
| 2025-05-14 | 71.41 | $77.25 | 89419 |
| 2025-05-13 | 71.03 | $77.21 | 177523 |
| 2025-05-12 | 70.66 | $77.35 | 129400 |
| 2025-05-09 | 70.26 | $74.07 | 148019 |
| 2025-05-08 | 70.00 | $70.91 | 178737 |
| 2025-05-07 | 69.98 | $70.96 | 117100 |
| 2025-05-06 | 69.73 | $71.57 | 141023 |
| 2025-05-05 | 69.40 | $72.23 | 104240 |
| 2025-05-02 | 69.15 | $72.33 | 102700 |
| 2025-05-01 | 68.97 | $71.35 | 70500 |
| 2025-04-30 | 69.03 | $71.11 | 114401 |
| 2025-04-29 | 69.09 | $71.60 | 85743 |
| 2025-04-28 | 69.13 | $71.24 | 116433 |
| 2025-04-25 | 69.17 | $70.53 | 81286 |
| 2025-04-24 | 69.29 | $69.68 | 81336 |
| 2025-04-23 | 69.45 | $68.75 | 103817 |
| 2025-04-22 | 69.68 | $67.87 | 86900 |
| 2025-04-21 | 69.97 | $66.31 | 173945 |
| 2025-04-17 | 70.29 | $67.45 | 90400 |
| 2025-04-16 | 70.65 | $68.45 | 97400 |
| 2025-04-15 | 71.03 | $69.61 | 158100 |
| 2025-04-14 | 71.36 | $69.85 | 107300 |
| 2025-04-11 | 71.69 | $69.35 | 164300 |
| 2025-04-10 | 72.05 | $68.78 | 136600 |
| 2025-04-09 | 72.46 | $70.59 | 184203 |
| 2025-04-08 | 72.80 | $65.93 | 182749 |
| 2025-04-07 | 73.48 | $65.08 | 208044 |
| 2025-04-04 | 74.22 | $67.10 | 149000 |
| 2025-04-03 | 74.91 | $68.78 | 133900 |
| 2025-04-02 | 75.62 | $72.53 | 95922 |
| 2025-04-01 | 76.06 | $72.38 | 69230 |
| 2025-03-31 | 76.41 | $72.36 | 137036 |
| 2025-03-28 | 76.77 | $71.93 | 86528 |
| 2025-03-27 | 77.23 | $73.06 | 130837 |
| 2025-03-26 | 77.69 | $72.87 | 51733 |
| 2025-03-25 | 78.44 | $73.25 | 97534 |
| 2025-03-24 | 79.18 | $73.65 | 84200 |
| 2025-03-21 | 79.79 | $72.79 | 268706 |
| 2025-03-20 | 80.37 | $74.69 | 82100 |
| 2025-03-19 | 80.93 | $76.04 | 96900 |
| 2025-03-18 | 81.53 | $76.17 | 82300 |
| 2025-03-17 | 82.14 | $76.50 | 97600 |
| 2025-03-14 | 82.67 | $76.49 | 83800 |
| 2025-03-13 | 83.17 | $76.95 | 89600 |
| 2025-03-12 | 83.58 | $77.51 | 105200 |
| 2025-03-11 | 84.07 | $79.43 | 98306 |
| 2025-03-10 | 84.47 | $79.96 | 125454 |
| 2025-03-07 | 84.82 | $80.84 | 155339 |
| 2025-03-06 | 85.17 | $82.98 | 139800 |
| 2025-03-05 | 85.43 | $81.26 | 168730 |
| 2025-03-04 | 85.80 | $79.40 | 126600 |
| 2025-03-03 | 86.24 | $79.64 | 117700 |
| 2025-02-28 | 86.69 | $81.02 | 248000 |
| 2025-02-27 | 87.09 | $82.42 | 275200 |
| 2025-02-26 | 87.40 | $87.72 | 169248 |
| 2025-02-25 | 87.52 | $88.08 | 177400 |
| 2025-02-24 | 87.63 | $86.00 | 124000 |
| 2025-02-21 | 87.80 | $84.21 | 141300 |
| 2025-02-20 | 88.13 | $86.07 | 54444 |
| 2025-02-19 | 88.34 | $87.97 | 68000 |
| 2025-02-18 | 88.45 | $88.43 | 72716 |
| 2025-02-14 | 88.45 | $87.02 | 77600 |
| 2025-02-13 | 88.54 | $86.50 | 150200 |
| 2025-02-12 | 88.70 | $85.09 | 72400 |
| 2025-02-11 | 88.88 | $87.33 | 65324 |
| 2025-02-10 | 88.98 | $87.42 | 72600 |
| 2025-02-07 | 88.96 | $87.05 | 83900 |
| 2025-02-06 | 89.06 | $87.73 | 78900 |
| 2025-02-05 | 89.09 | $88.28 | 79400 |
| 2025-02-04 | 89.10 | $88.60 | 50000 |
| 2025-02-03 | 89.08 | $88.15 | 138913 |
| 2025-01-31 | 89.07 | $88.71 | 89000 |
| 2025-01-30 | 89.07 | $89.02 | 137045 |
| 2025-01-29 | 89.08 | $88.55 | 82509 |
| 2025-01-28 | 89.20 | $90.23 | 87600 |
| 2025-01-27 | 89.28 | $90.30 | 95539 |
| 2025-01-24 | 89.28 | $89.29 | 96637 |
| 2025-01-23 | 89.30 | $90.88 | 93421 |
| 2025-01-22 | 89.33 | $90.27 | 77838 |
| 2025-01-21 | 89.38 | $90.07 | 93741 |
| 2025-01-17 | 89.50 | $88.55 | 64041 |
| 2025-01-16 | 89.82 | $88.78 | 64600 |
| 2025-01-15 | 90.16 | $89.68 | 56537 |
| 2025-01-14 | 90.35 | $88.70 | 58500 |
| 2025-01-13 | 90.62 | $89.27 | 115100 |
| 2025-01-10 | 90.94 | $87.00 | 97404 |
| 2025-01-08 | 91.40 | $89.06 | 69040 |
| 2025-01-07 | 91.77 | $88.43 | 77440 |
| 2025-01-06 | 92.16 | $88.52 | 83612 |
| 2025-01-03 | 92.61 | $88.18 | 126800 |
| 2025-01-02 | 93.20 | $87.88 | 76119 |
| 2024-12-31 | 93.75 | $88.71 | 63200 |
| 2024-12-30 | 94.29 | $89.24 | 68146 |
| 2024-12-27 | 94.76 | $90.88 | 84900 |
| 2024-12-26 | 95.07 | $91.87 | 93100 |
| 2024-12-24 | 95.41 | $90.26 | 42327 |
| 2024-12-23 | 95.80 | $89.84 | 90033 |
| 2024-12-20 | 96.20 | $91.31 | 252738 |
| 2024-12-19 | 96.48 | $91.41 | 96138 |
| 2024-12-18 | 96.61 | $92.43 | 124600 |
| 2024-12-17 | 96.52 | $94.98 | 150800 |
| 2024-12-16 | 96.27 | $95.56 | 119532 |
| 2024-12-13 | 95.99 | $93.46 | 89624 |
| 2024-12-12 | 95.83 | $94.06 | 144300 |
| 2024-12-11 | 95.72 | $95.66 | 111000 |
| 2024-12-10 | 95.54 | $96.29 | 96700 |
| 2024-12-09 | 95.45 | $96.50 | 72200 |
| 2024-12-06 | 95.38 | $96.08 | 81000 |
| 2024-12-05 | 95.34 | $97.62 | 72600 |
| 2024-12-04 | 95.32 | $99.91 | 92300 |
| 2024-12-03 | 94.45 | $98.99 | 95200 |
| 2024-12-02 | 93.64 | $99.37 | 90238 |
| 2024-11-29 | 92.74 | $98.76 | 58900 |
| 2024-11-27 | 91.81 | $97.08 | 88020 |
| 2024-11-26 | 91.09 | $98.60 | 145124 |
| 2024-11-25 | 90.23 | $98.02 | 111139 |
| 2024-11-22 | 89.41 | $97.83 | 179231 |
| 2024-11-21 | 88.56 | $96.94 | 125900 |
| 2024-11-20 | 87.81 | $94.06 | 224928 |
| 2024-11-19 | 87.22 | $90.63 | 94700 |
| 2024-11-18 | 86.83 | $89.94 | 115500 |
| 2024-11-15 | 86.51 | $90.00 | 122000 |
| 2024-11-14 | 86.24 | $90.18 | 128100 |
| 2024-11-13 | 85.96 | $91.87 | 92927 |
| 2024-11-12 | 85.56 | $92.10 | 111600 |
| 2024-11-11 | 85.07 | $94.61 | 126938 |
| 2024-11-08 | 84.43 | $95.08 | 112300 |
| 2024-11-07 | 83.69 | $95.27 | 133000 |
| 2024-11-06 | 82.80 | $97.10 | 268600 |
| 2024-11-05 | 81.86 | $82.53 | 203600 |
| 2024-11-04 | 81.61 | $82.80 | 194601 |
| 2024-11-01 | 81.39 | $81.38 | 146319 |
| 2024-10-31 | 81.38 | $80.18 | 114600 |
| 2024-10-30 | 81.40 | $82.60 | 99200 |
| 2024-10-29 | 81.39 | $81.48 | 90034 |
| 2024-10-28 | 81.47 | $81.68 | 65400 |
| 2024-10-25 | 81.61 | $80.77 | 69400 |
| 2024-10-24 | 81.80 | $81.91 | 75700 |
| 2024-10-23 | 81.91 | $82.26 | 58216 |
| 2024-10-22 | 82.01 | $82.89 | 63100 |
| 2024-10-21 | 82.06 | $83.44 | 103848 |
| 2024-10-18 | 82.04 | $84.75 | 100334 |
| 2024-10-17 | 81.97 | $84.45 | 70224 |
| 2024-10-16 | 81.99 | $83.90 | 109500 |
| 2024-10-15 | 82.03 | $82.28 | 94100 |
| 2024-10-14 | 82.11 | $81.88 | 99121 |
| 2024-10-11 | 82.22 | $80.29 | 161224 |
| 2024-10-10 | 82.43 | $77.52 | 173524 |
| 2024-10-09 | 82.70 | $78.20 | 143200 |
| 2024-10-08 | 82.94 | $77.48 | 162612 |
| 2024-10-07 | 83.25 | $78.49 | 150500 |
| 2024-10-04 | 83.51 | $81.05 | 46628 |
| 2024-10-03 | 83.69 | $80.77 | 68500 |
| 2024-10-02 | 83.99 | $82.34 | 83200 |
| 2024-10-01 | 84.21 | $82.99 | 85500 |
| 2024-09-30 | 84.36 | $84.63 | 92922 |
| 2024-09-27 | 84.41 | $84.38 | 72301 |
| 2024-09-26 | 84.41 | $84.18 | 86234 |
| 2024-09-25 | 84.36 | $84.29 | 76805 |
| 2024-09-24 | 84.30 | $83.86 | 69446 |
| 2024-09-23 | 84.31 | $83.05 | 49102 |
| 2024-09-20 | 84.40 | $83.28 | 274000 |
| 2024-09-19 | 84.36 | $85.02 | 91408 |
| 2024-09-18 | 84.26 | $84.53 | 113625 |
| 2024-09-17 | 84.13 | $84.01 | 135003 |
| 2024-09-16 | 84.13 | $83.97 | 133638 |
| 2024-09-13 | 84.14 | $84.59 | 84508 |
| 2024-09-12 | 84.06 | $82.86 | 83426 |
| 2024-09-11 | 84.00 | $83.08 | 77113 |
| 2024-09-10 | 84.35 | $83.64 | 54313 |
| 2024-09-09 | 84.55 | $83.75 | 88500 |
| 2024-09-06 | 84.78 | $84.56 | 60500 |
| 2024-09-05 | 85.05 | $86.78 | 71800 |
| 2024-09-04 | 85.20 | $86.78 | 69700 |
| 2024-09-03 | 85.39 | $85.98 | 94760 |
| 2024-08-30 | 85.65 | $85.60 | 82900 |
| 2024-08-29 | 86.10 | $84.42 | 114736 |
| 2024-08-28 | 86.70 | $83.14 | 63000 |
| 2024-08-27 | 87.42 | $83.10 | 48600 |
| 2024-08-26 | 88.17 | $84.07 | 88543 |
| 2024-08-23 | 88.82 | $84.81 | 140836 |
| 2024-08-22 | 89.50 | $82.50 | 73740 |
| 2024-08-21 | 90.22 | $83.11 | 122236 |
| 2024-08-20 | 90.89 | $81.78 | 182100 |
| 2024-08-19 | 91.64 | $84.01 | 119000 |
| 2024-08-16 | 92.25 | $84.21 | 142906 |
| 2024-08-15 | 92.76 | $83.09 | 160800 |
| 2024-08-14 | 93.35 | $81.64 | 482700 |
| 2024-08-13 | 94.16 | $90.00 | 140505 |
| 2024-08-12 | 94.59 | $87.60 | 123000 |
| 2024-08-09 | 94.94 | $88.36 | 92016 |
| 2024-08-08 | 95.27 | $90.00 | 145738 |
| 2024-08-07 | 95.41 | $89.86 | 98213 |
| 2024-08-06 | 95.45 | $90.60 | 114003 |
| 2024-08-05 | 95.47 | $91.00 | 102800 |
| 2024-08-02 | 95.52 | $94.70 | 76427 |
| 2024-08-01 | 95.40 | $96.43 | 82700 |
| 2024-07-31 | 95.23 | $97.50 | 109721 |
| 2024-07-30 | 94.93 | $98.17 | 78100 |
| 2024-07-29 | 94.59 | $97.10 | 104200 |
| 2024-07-26 | 94.36 | $98.32 | 117026 |
| 2024-07-25 | 94.10 | $97.00 | 119600 |
| 2024-07-24 | 93.96 | $96.34 | 63027 |
| 2024-07-23 | 93.86 | $96.92 | 78800 |
| 2024-07-22 | 93.78 | $96.08 | 86549 |
| 2024-07-19 | 93.58 | $94.44 | 67600 |
| 2024-07-18 | 93.51 | $94.88 | 88418 |
| 2024-07-17 | 93.62 | $97.87 | 165626 |
| 2024-07-16 | 93.54 | $98.68 | 154825 |
| 2024-07-15 | 93.33 | $94.48 | 84400 |
| 2024-07-12 | 93.34 | $95.02 | 184700 |
| 2024-07-11 | 93.35 | $92.80 | 140126 |
| 2024-07-10 | 93.46 | $90.75 | 74626 |
| 2024-07-09 | 93.72 | $90.89 | 77900 |
| 2024-07-08 | 94.03 | $92.06 | 83647 |
| 2024-07-05 | 94.31 | $92.26 | 51002 |
| 2024-07-03 | 94.65 | $93.00 | 69833 |
| 2024-07-02 | 94.88 | $91.59 | 85811 |
| 2024-07-01 | 95.21 | $91.31 | 129532 |
| 2024-06-28 | 95.77 | $92.42 | 318300 |
| 2024-06-27 | 96.17 | $93.12 | 191610 |
| 2024-06-26 | 96.50 | $94.33 | 157200 |
| 2024-06-25 | 96.86 | $94.31 | 112100 |
| 2024-06-24 | 97.24 | $95.31 | 129626 |
| 2024-06-21 | 97.50 | $92.13 | 372448 |
| 2024-06-20 | 98.05 | $92.90 | 156702 |
| 2024-06-18 | 98.70 | $97.24 | 169845 |
| 2024-06-17 | 99.10 | $96.28 | 107543 |
| 2024-06-14 | 99.63 | $94.47 | 82800 |
| 2024-06-13 | 100.22 | $94.70 | 94500 |
| 2024-06-12 | 100.88 | $95.08 | 126528 |
| 2024-06-11 | 101.44 | $95.13 | 101500 |
| 2024-06-10 | 101.94 | $95.96 | 56900 |
| 2024-06-07 | 102.46 | $96.92 | 41900 |
| 2024-06-06 | 102.86 | $97.72 | 39200 |
| 2024-06-05 | 103.17 | $99.00 | 50200 |
| 2024-06-04 | 103.50 | $97.62 | 113117 |
| 2024-06-03 | 103.93 | $98.27 | 175700 |
| 2024-05-31 | 104.28 | $102.57 | 53221 |
| 2024-05-30 | 104.33 | $100.35 | 48702 |
| 2024-05-29 | 104.39 | $99.77 | 49434 |
| 2024-05-28 | 104.48 | $101.49 | 44605 |
| 2024-05-24 | 104.51 | $101.83 | 46800 |
| 2024-05-23 | 104.44 | $100.53 | 69509 |
| 2024-05-22 | 104.44 | $103.10 | 45100 |
| 2024-05-21 | 104.46 | $105.89 | 39500 |
| 2024-05-20 | 104.34 | $105.40 | 47805 |
| 2024-05-17 | 104.07 | $106.72 | 43247 |
| 2024-05-16 | 103.68 | $106.25 | 57829 |
| 2024-05-15 | 103.25 | $107.97 | 81000 |
| 2024-05-14 | 102.75 | $106.40 | 56800 |
| 2024-05-13 | 102.40 | $104.97 | 59722 |
| 2024-05-10 | 102.20 | $106.39 | 60900 |
| 2024-05-09 | 102.01 | $105.03 | 61000 |
| 2024-05-08 | 101.98 | $103.92 | 117508 |
| 2024-05-07 | 101.99 | $105.59 | 82800 |
| 2024-05-06 | 102.05 | $106.22 | 46625 |
| 2024-05-03 | 102.09 | $105.20 | 44646 |
| 2024-05-02 | 102.16 | $103.64 | 50700 |
| 2024-05-01 | 102.23 | $101.56 | 77000 |
| 2024-04-30 | 102.45 | $101.51 | 48201 |
| 2024-04-29 | 102.73 | $101.98 | 65707 |
| 2024-04-26 | 103.24 | $100.61 | 30500 |
| 2024-04-25 | 103.85 | $100.38 | 62800 |
| 2024-04-24 | 104.38 | $103.65 | 68338 |
| 2024-04-23 | 104.68 | $103.39 | 71344 |
| 2024-04-22 | 105.02 | $99.93 | 62300 |
| 2024-04-19 | 105.55 | $99.09 | 61934 |
| 2024-04-18 | 106.11 | $97.49 | 60739 |
| 2024-04-17 | 106.69 | $98.12 | 54113 |
| 2024-04-16 | 107.24 | $99.23 | 71217 |
| 2024-04-15 | 107.63 | $101.01 | 83000 |
| 2024-04-12 | 107.91 | $102.70 | 99000 |
| 2024-04-11 | 108.10 | $104.40 | 81645 |
| 2024-04-10 | 108.27 | $104.15 | 104700 |
| 2024-04-09 | 108.37 | $106.80 | 35045 |
| 2024-04-08 | 108.33 | $107.05 | 103535 |
| 2024-04-05 | 108.22 | $106.43 | 80237 |
| 2024-04-04 | 108.16 | $105.04 | 114700 |
| 2024-04-03 | 108.16 | $105.94 | 96019 |
| 2024-04-02 | 108.06 | $107.20 | 88618 |
| 2024-04-01 | 107.98 | $112.15 | 80526 |
| 2024-03-28 | 107.61 | $112.87 | 65902 |
| 2024-03-27 | 107.28 | $110.97 | 43749 |
| 2024-03-26 | 106.72 | $109.66 | 52303 |
| 2024-03-25 | 106.38 | $110.07 | 57900 |
| 2024-03-22 | 105.92 | $110.66 | 64629 |
| 2024-03-21 | 105.49 | $110.19 | 52732 |
| 2024-03-20 | 105.08 | $109.13 | 50800 |
| 2024-03-19 | 104.71 | $109.14 | 55910 |
| 2024-03-18 | 104.36 | $106.97 | 56500 |
| 2024-03-15 | 104.09 | $106.69 | 134323 |
| 2024-03-14 | 103.66 | $106.55 | 50411 |
| 2024-03-13 | 103.14 | $107.68 | 61114 |
| 2024-03-12 | 102.41 | $106.26 | 39300 |
| 2024-03-11 | 101.93 | $105.97 | 51542 |
| 2024-03-08 | 101.42 | $104.89 | 45532 |
| 2024-03-07 | 100.87 | $105.25 | 37400 |
| 2024-03-06 | 100.30 | $104.96 | 87746 |
| 2024-03-05 | 99.74 | $103.96 | 121600 |
| 2024-03-04 | 99.19 | $105.67 | 84900 |
| 2024-03-01 | 98.63 | $104.62 | 88813 |
| 2024-02-29 | 98.13 | $106.27 | 112235 |
| 2024-02-28 | 97.43 | $99.87 | 103000 |
| 2024-02-27 | 97.25 | $102.77 | 79730 |
| 2024-02-26 | 96.90 | $100.87 | 68716 |
| 2024-02-23 | 96.56 | $102.01 | 57407 |
| 2024-02-22 | 96.18 | $102.16 | 81400 |
| 2024-02-21 | 95.77 | $101.55 | 99511 |
| 2024-02-20 | 95.39 | $102.13 | 124745 |
| 2024-02-16 | 95.02 | $101.70 | 146704 |
| 2024-02-15 | 94.61 | $98.12 | 67400 |
| 2024-02-14 | 94.39 | $96.06 | 65100 |
| 2024-02-13 | 94.23 | $93.11 | 76547 |
| 2024-02-12 | 94.36 | $96.67 | 57023 |
| 2024-02-09 | 94.25 | $95.82 | 54105 |
| 2024-02-08 | 94.23 | $93.82 | 46200 |
| 2024-02-07 | 94.27 | $93.81 | 46513 |
| 2024-02-06 | 94.26 | $93.75 | 45138 |
| 2024-02-05 | 94.29 | $93.08 | 48200 |
| 2024-02-02 | 94.28 | $94.37 | 65900 |
| 2024-02-01 | 94.22 | $94.61 | 50414 |
| 2024-01-31 | 94.11 | $92.26 | 74243 |
| 2024-01-30 | 94.17 | $96.26 | 54117 |
| 2024-01-29 | 94.02 | $95.79 | 45200 |
| 2024-01-26 | 93.98 | $94.15 | 32000 |
| 2024-01-25 | 94.04 | $94.42 | 44109 |
| 2024-01-24 | 94.10 | $93.89 | 53403 |
| 2024-01-23 | 94.13 | $93.91 | 48609 |
| 2024-01-22 | 94.14 | $94.81 | 76000 |
| 2024-01-19 | 94.05 | $93.44 | 89800 |
| 2024-01-18 | 94.00 | $93.84 | 75700 |
| 2024-01-17 | 93.75 | $92.80 | 53200 |
| 2024-01-16 | 93.56 | $95.61 | 77000 |
| 2024-01-12 | 93.40 | $94.65 | 59300 |
| 2024-01-11 | 93.32 | $95.24 | 90900 |
| 2024-01-10 | 93.11 | $94.72 | 47229 |
| 2024-01-09 | 92.92 | $93.68 | 50900 |
| 2024-01-08 | 92.71 | $94.30 | 60600 |
| 2024-01-05 | 92.44 | $92.79 | 68300 |
| 2024-01-04 | 92.23 | $93.32 | 69500 |
| 2024-01-03 | 91.96 | $92.34 | 89600 |
| 2024-01-02 | 91.73 | $93.47 | 72530 |
| 2023-12-29 | 91.44 | $93.14 | 55900 |
| 2023-12-28 | 91.04 | $95.05 | 64728 |
| 2023-12-27 | 90.54 | $95.28 | 80900 |
| 2023-12-26 | 90.06 | $95.70 | 47713 |
| 2023-12-22 | 89.65 | $94.55 | 63433 |
| 2023-12-21 | 89.33 | $94.02 | 76100 |
| 2023-12-20 | 88.99 | $93.03 | 133900 |
| 2023-12-19 | 88.59 | $92.39 | 102300 |
| 2023-12-18 | 88.28 | $88.97 | 148018 |
| 2023-12-15 | 88.06 | $88.98 | 199347 |
| 2023-12-14 | 87.88 | $92.44 | 152943 |
| 2023-12-13 | 87.61 | $93.00 | 88043 |
| 2023-12-12 | 87.32 | $91.12 | 128444 |
| 2023-12-11 | 86.88 | $90.81 | 89807 |
| 2023-12-08 | 86.46 | $89.57 | 57700 |
| 2023-12-07 | 86.01 | $88.82 | 84601 |
| 2023-12-06 | 85.71 | $88.63 | 64134 |
| 2023-12-05 | 85.54 | $87.87 | 92700 |
| 2023-12-04 | 85.40 | $87.77 | 93000 |
| 2023-12-01 | 85.24 | $87.74 | 63338 |
| 2023-11-30 | 85.02 | $85.03 | 74800 |
| 2023-11-29 | 84.91 | $85.14 | 66921 |
| 2023-11-28 | 84.86 | $85.68 | 70500 |
| 2023-11-27 | 84.77 | $87.50 | 50608 |
| 2023-11-24 | 84.62 | $88.01 | 18509 |
| 2023-11-22 | 84.46 | $87.31 | 60244 |
| 2023-11-21 | 84.45 | $85.08 | 50703 |
| 2023-11-20 | 84.53 | $86.06 | 103800 |
| 2023-11-17 | 84.56 | $84.71 | 119300 |
| 2023-11-16 | 84.70 | $85.37 | 111800 |
| 2023-11-15 | 84.86 | $87.01 | 73105 |
| 2023-11-14 | 84.92 | $87.22 | 69000 |
| 2023-11-13 | 84.99 | $82.32 | 62835 |
| 2023-11-10 | 85.25 | $82.37 | 68308 |
| 2023-11-09 | 85.48 | $80.56 | 75100 |
| 2023-11-08 | 85.72 | $82.76 | 115448 |
| 2023-11-07 | 85.96 | $85.25 | 63710 |
| 2023-11-06 | 86.19 | $85.18 | 98100 |
| 2023-11-03 | 86.44 | $84.51 | 103700 |
| 2023-11-02 | 86.80 | $83.34 | 48207 |
| 2023-11-01 | 87.17 | $82.88 | 61036 |
| 2023-10-31 | 87.57 | $84.11 | 57923 |
| 2023-10-30 | 87.91 | $83.80 | 54000 |
| 2023-10-27 | 88.32 | $84.50 | 55700 |
| 2023-10-26 | 88.69 | $84.93 | 48500 |
| 2023-10-25 | 89.17 | $87.10 | 96026 |
| 2023-10-24 | 89.51 | $86.57 | 41900 |
| 2023-10-23 | 89.90 | $86.61 | 61000 |
| 2023-10-20 | 90.42 | $87.54 | 66618 |
| 2023-10-19 | 90.81 | $88.71 | 65233 |
| 2023-10-18 | 91.11 | $88.20 | 41926 |
| 2023-10-17 | 91.53 | $88.64 | 83110 |
| 2023-10-16 | 91.88 | $87.39 | 77100 |
| 2023-10-13 | 92.25 | $87.06 | 169700 |
| 2023-10-12 | 92.58 | $85.28 | 117400 |
| 2023-10-11 | 93.09 | $87.50 | 82807 |
| 2023-10-10 | 93.42 | $89.94 | 112631 |
| 2023-10-09 | 93.60 | $90.11 | 41600 |
| 2023-10-06 | 93.75 | $91.86 | 91800 |
| 2023-10-05 | 93.81 | $90.60 | 59100 |
| 2023-10-04 | 94.06 | $90.87 | 43929 |
| 2023-10-03 | 94.37 | $90.91 | 62800 |
| 2023-10-02 | 94.70 | $92.16 | 81715 |
| 2023-09-29 | 95.11 | $91.73 | 81600 |
| 2023-09-28 | 95.56 | $94.54 | 89300 |
| 2023-09-27 | 95.96 | $94.05 | 61002 |
| 2023-09-26 | 96.44 | $94.39 | 127000 |
| 2023-09-25 | 96.75 | $96.92 | 59100 |
| 2023-09-22 | 96.96 | $95.33 | 112810 |
| 2023-09-21 | 97.22 | $94.74 | 64500 |
| 2023-09-20 | 97.58 | $96.48 | 84200 |
| 2023-09-19 | 97.86 | $95.65 | 112900 |
| 2023-09-18 | 98.22 | $94.86 | 114400 |
| 2023-09-15 | 98.58 | $93.77 | 319416 |
| 2023-09-14 | 98.97 | $95.36 | 102600 |
| 2023-09-13 | 99.26 | $94.12 | 97636 |
| 2023-09-12 | 99.80 | $93.60 | 94300 |
| 2023-09-11 | 100.48 | $93.01 | 61820 |
| 2023-09-08 | 101.31 | $93.12 | 50600 |
| 2023-09-07 | 102.16 | $95.60 | 75100 |
| 2023-09-06 | 102.83 | $97.00 | 68939 |
| 2023-09-05 | 103.98 | $97.65 | 127600 |
| 2023-09-01 | 105.06 | $100.25 | 78900 |
| 2023-08-31 | 106.01 | $100.83 | 56600 |
| 2023-08-30 | 106.88 | $102.56 | 58820 |
| 2023-08-29 | 107.71 | $103.60 | 84700 |
| 2023-08-28 | 108.47 | $100.62 | 68324 |
| 2023-08-25 | 109.26 | $101.03 | 50700 |
| 2023-08-24 | 110.05 | $100.45 | 62800 |
| 2023-08-23 | 111.02 | $101.97 | 58736 |
| 2023-08-22 | 111.98 | $102.19 | 56000 |
| 2023-08-21 | 112.98 | $102.73 | 94539 |
| 2023-08-18 | 113.91 | $102.08 | 64100 |
| 2023-08-17 | 114.93 | $101.59 | 143000 |
| 2023-08-16 | 115.99 | $101.20 | 155830 |
| 2023-08-15 | 117.09 | $105.00 | 95700 |
| 2023-08-14 | 117.93 | $107.08 | 70300 |
| 2023-08-11 | 118.62 | $109.60 | 58232 |
| 2023-08-10 | 119.14 | $110.24 | 126902 |
| 2023-08-09 | 119.61 | $109.00 | 134839 |
| 2023-08-08 | 120.07 | $120.02 | 92300 |
| 2023-08-07 | 119.93 | $119.22 | 41244 |
| 2023-08-04 | 119.82 | $119.25 | 44938 |
| 2023-08-03 | 119.61 | $118.25 | 43600 |
| 2023-08-02 | 119.48 | $119.16 | 72500 |
| 2023-08-01 | 119.39 | $118.79 | 79313 |
| 2023-07-31 | 119.41 | $116.27 | 96300 |
| 2023-07-28 | 119.67 | $116.81 | 91546 |
| 2023-07-27 | 119.69 | $119.85 | 58300 |
| 2023-07-26 | 119.56 | $121.20 | 44000 |
| 2023-07-25 | 119.37 | $122.30 | 48400 |
| 2023-07-24 | 118.95 | $121.33 | 64200 |
| 2023-07-21 | 118.57 | $122.39 | 74400 |
| 2023-07-20 | 118.24 | $122.84 | 75914 |
| 2023-07-19 | 117.83 | $123.10 | 48600 |
| 2023-07-18 | 117.35 | $121.81 | 68348 |
| 2023-07-17 | 117.01 | $121.01 | 54049 |
| 2023-07-14 | 116.51 | $119.96 | 75700 |
| 2023-07-13 | 116.04 | $119.64 | 73033 |
| 2023-07-12 | 115.54 | $118.19 | 73344 |
| 2023-07-11 | 115.13 | $117.27 | 58106 |
| 2023-07-10 | 114.77 | $116.97 | 137700 |
| 2023-07-07 | 114.40 | $115.13 | 103900 |
| 2023-07-06 | 114.01 | $115.64 | 65800 |
| 2023-07-05 | 113.65 | $117.37 | 58200 |
| 2023-07-03 | 113.11 | $119.21 | 38201 |
| 2023-06-30 | 112.45 | $121.39 | 124509 |
| 2023-06-29 | 111.53 | $117.25 | 94500 |
| 2023-06-28 | 110.78 | $117.18 | 167800 |
| 2023-06-27 | 109.90 | $117.43 | 72000 |
| 2023-06-26 | 109.13 | $113.98 | 36900 |
| 2023-06-23 | 108.29 | $113.66 | 116938 |
| 2023-06-22 | 107.44 | $115.73 | 63000 |
| 2023-06-21 | 107.12 | $114.66 | 60900 |
| 2023-06-20 | 106.87 | $113.49 | 95538 |
| 2023-06-16 | 106.89 | $115.07 | 250600 |
| 2023-06-15 | 106.75 | $111.01 | 57310 |
| 2023-06-14 | 106.79 | $110.56 | 99500 |
| 2023-06-13 | 106.82 | $109.66 | 73213 |
| 2023-06-12 | 106.87 | $109.90 | 108708 |
| 2023-06-09 | 106.92 | $110.12 | 74424 |
| 2023-06-08 | 106.98 | $109.56 | 90804 |
| 2023-06-07 | 107.16 | $107.25 | 108941 |
| 2023-06-06 | 107.31 | $108.45 | 117514 |
| 2023-06-05 | 107.60 | $106.72 | 102467 |
| 2023-06-02 | 107.97 | $106.00 | 133021 |
| 2023-06-01 | 108.09 | $102.98 | 91709 |
| 2023-05-31 | 108.26 | $102.15 | 241347 |
| 2023-05-30 | 108.34 | $99.68 | 210900 |
| 2023-05-26 | 108.70 | $102.06 | 634600 |
| 2023-05-25 | 108.92 | $97.16 | 1.5M |
| 2023-05-24 | 109.38 | $96.51 | 473600 |
| 2023-05-23 | 109.81 | $109.38 | 34840 |
| 2023-05-22 | 109.59 | $109.77 | 57600 |
| 2023-05-19 | 109.42 | $113.87 | 51200 |
| 2023-05-18 | 108.99 | $112.26 | 50402 |
| 2023-05-17 | 108.54 | $111.84 | 41148 |
| 2023-05-16 | 108.08 | $111.12 | 41800 |
| 2023-05-15 | 107.65 | $110.61 | 89200 |
| 2023-05-12 | 107.28 | $110.82 | 36333 |
| 2023-05-11 | 107.00 | $111.43 | 93931 |
| 2023-05-10 | 106.63 | $113.21 | 47944 |
| 2023-05-09 | 106.13 | $110.12 | 62420 |
| 2023-05-08 | 105.73 | $114.29 | 55044 |
| 2023-05-05 | 105.05 | $114.10 | 66209 |
| 2023-05-04 | 104.38 | $108.49 | 72100 |
| 2023-05-03 | 103.91 | $106.38 | 55428 |
| 2023-05-02 | 103.47 | $103.78 | 45200 |
| 2023-05-01 | 103.19 | $106.77 | 93804 |
| 2023-04-28 | 102.74 | $106.46 | 64042 |
| 2023-04-27 | 102.20 | $106.42 | 41233 |
| 2023-04-26 | 101.68 | $105.09 | 46334 |
| 2023-04-25 | 101.30 | $105.00 | 46000 |
| 2023-04-24 | 100.86 | $106.41 | 43341 |
| 2023-04-21 | 100.21 | $105.26 | 61500 |
| 2023-04-20 | 99.55 | $103.13 | 38800 |
| 2023-04-19 | 99.05 | $102.66 | 39400 |
| 2023-04-18 | 98.70 | $102.52 | 44528 |
| 2023-04-17 | 98.35 | $103.32 | 35924 |
| 2023-04-14 | 97.84 | $105.14 | 41014 |
| 2023-04-13 | 97.40 | $104.03 | 34100 |
| 2023-04-12 | 96.88 | $103.29 | 55525 |
| 2023-04-11 | 96.44 | $102.02 | 54900 |
| 2023-04-10 | 96.13 | $100.81 | 78200 |
| 2023-04-06 | 95.82 | $100.56 | 66714 |
| 2023-04-05 | 95.54 | $99.06 | 53633 |
| 2023-04-04 | 95.39 | $97.68 | 55900 |
| 2023-04-03 | 95.31 | $98.11 | 64600 |
| 2023-03-31 | 95.19 | $97.91 | 60100 |
| 2023-03-30 | 95.44 | $95.63 | 54400 |
| 2023-03-29 | 95.71 | $96.04 | 86800 |
| 2023-03-28 | 96.00 | $97.34 | 89605 |
| 2023-03-27 | 96.20 | $96.24 | 63043 |
| 2023-03-24 | 96.38 | $93.49 | 51700 |
| 2023-03-23 | 96.64 | $91.96 | 77800 |
| 2023-03-22 | 97.04 | $93.19 | 107806 |
| 2023-03-21 | 97.34 | $95.70 | 85220 |
| 2023-03-20 | 97.54 | $95.53 | 84646 |
| 2023-03-17 | 97.84 | $92.99 | 293229 |
| 2023-03-16 | 98.23 | $96.34 | 88247 |
| 2023-03-15 | 98.41 | $93.79 | 92749 |
| 2023-03-14 | 98.70 | $94.41 | 137000 |
| 2023-03-13 | 98.96 | $95.87 | 88803 |
| 2023-03-10 | 99.08 | $94.56 | 77900 |
| 2023-03-09 | 99.26 | $95.01 | 81119 |
| 2023-03-08 | 99.49 | $95.98 | 76000 |
| 2023-03-07 | 99.75 | $96.01 | 87600 |
| 2023-03-06 | 99.97 | $95.81 | 153000 |
| 2023-03-03 | 100.34 | $102.90 | 69700 |
| 2023-03-02 | 100.38 | $101.06 | 98300 |
| 2023-03-01 | 100.32 | $101.89 | 82746 |
| 2023-02-28 | 100.19 | $101.33 | 145100 |
| 2023-02-27 | 99.91 | $99.77 | 104200 |
| 2023-02-24 | 99.70 | $98.75 | 114729 |
| 2023-02-23 | 99.55 | $99.94 | 90520 |
| 2023-02-22 | 99.29 | $99.17 | 79642 |
| 2023-02-21 | 98.95 | $99.60 | 117529 |
| 2023-02-17 | 98.77 | $101.68 | 72813 |
| 2023-02-16 | 98.40 | $100.75 | 89100 |
| 2023-02-15 | 97.95 | $99.91 | 77434 |
| 2023-02-14 | 97.49 | $99.64 | 56338 |
| 2023-02-13 | 97.08 | $99.59 | 65700 |
| 2023-02-10 | 96.58 | $98.26 | 99500 |
| 2023-02-09 | 96.09 | $98.09 | 91127 |
| 2023-02-08 | 95.54 | $99.75 | 75700 |
| 2023-02-07 | 94.92 | $101.02 | 79200 |
| 2023-02-06 | 94.15 | $100.58 | 83837 |
| 2023-02-03 | 93.33 | $103.19 | 90600 |
| 2023-02-02 | 92.18 | $103.58 | 152226 |
| 2023-02-01 | 90.99 | $99.95 | 92131 |
| 2023-01-31 | 90.08 | $99.15 | 78009 |
| 2023-01-30 | 89.17 | $95.90 | 92600 |
| 2023-01-27 | 88.40 | $95.41 | 57400 |
| 2023-01-26 | 87.55 | $95.74 | 65039 |
| 2023-01-25 | 86.79 | $94.74 | 52100 |
| 2023-01-24 | 86.12 | $92.53 | 57112 |
| 2023-01-23 | 85.60 | $95.93 | 103216 |
| 2023-01-20 | 84.95 | $94.24 | 69600 |
| 2023-01-19 | 84.36 | $91.89 | 50715 |
| 2023-01-18 | 83.81 | $90.70 | 43341 |
| 2023-01-17 | 83.50 | $91.33 | 60945 |
| 2023-01-13 | 83.24 | $89.65 | 84825 |
| 2023-01-12 | 83.11 | $88.46 | 82900 |
| 2023-01-11 | 83.11 | $86.99 | 53400 |
| 2023-01-10 | 83.17 | $87.43 | 103000 |
| 2023-01-09 | 83.16 | $85.52 | 77500 |
| 2023-01-06 | 83.25 | $84.36 | 76200 |
| 2023-01-05 | 83.33 | $80.00 | 99900 |
| 2023-01-04 | 83.78 | $79.93 | 122900 |
| 2023-01-03 | 84.26 | $81.67 | 88700 |
| 2022-12-30 | 84.72 | $81.03 | 97743 |
| 2022-12-29 | 85.11 | $80.40 | 79336 |
| 2022-12-28 | 85.41 | $78.45 | 101500 |
| 2022-12-27 | 85.73 | $80.58 | 72031 |
| 2022-12-23 | 85.84 | $81.35 | 49700 |
| 2022-12-22 | 86.02 | $82.00 | 75511 |
| 2022-12-21 | 86.17 | $82.92 | 73800 |
| 2022-12-20 | 86.31 | $82.60 | 110843 |
| 2022-12-19 | 86.49 | $80.76 | 114200 |
| 2022-12-16 | 86.75 | $84.61 | 249807 |
| 2022-12-15 | 86.77 | $86.17 | 78842 |
| 2022-12-14 | 86.65 | $86.99 | 79932 |
| 2022-12-13 | 86.54 | $88.45 | 103100 |
| 2022-12-12 | 86.34 | $88.19 | 92500 |
| 2022-12-09 | 86.24 | $87.30 | 63100 |
| 2022-12-08 | 86.15 | $87.20 | 60342 |
| 2022-12-07 | 85.98 | $86.01 | 92232 |
| 2022-12-06 | 85.99 | $88.94 | 110800 |
| 2022-12-05 | 85.92 | $89.57 | 149428 |
| 2022-12-02 | 85.67 | $90.91 | 95700 |
| 2022-12-01 | 85.28 | $88.70 | 43400 |
| 2022-11-30 | 85.11 | $86.41 | 53819 |
| 2022-11-29 | 85.35 | $84.87 | 32448 |
| 2022-11-28 | 85.55 | $82.78 | 48029 |
| 2022-11-25 | 85.85 | $85.06 | 18120 |
| 2022-11-23 | 85.88 | $84.93 | 70230 |
| 2022-11-22 | 85.95 | $85.75 | 93300 |
| 2022-11-21 | 85.91 | $86.19 | 123400 |
| 2022-11-18 | 85.66 | $86.01 | 69600 |
| 2022-11-17 | 85.42 | $84.92 | 30512 |
| 2022-11-16 | 85.18 | $83.88 | 49200 |
| 2022-11-15 | 85.00 | $84.72 | 77800 |
| 2022-11-14 | 84.79 | $84.49 | 66831 |
| 2022-11-11 | 84.52 | $86.19 | 71300 |
| 2022-11-10 | 84.08 | $85.40 | 123111 |
| 2022-11-09 | 83.75 | $83.77 | 44100 |
| 2022-11-08 | 83.47 | $86.31 | 92800 |
| 2022-11-07 | 83.17 | $87.51 | 79719 |
| 2022-11-04 | 82.78 | $84.67 | 56237 |
| 2022-11-03 | 82.50 | $83.11 | 77027 |
| 2022-11-02 | 82.32 | $85.31 | 85700 |
| 2022-11-01 | 82.07 | $91.18 | 77200 |
| 2022-10-31 | 81.52 | $88.80 | 77222 |
| 2022-10-28 | 80.98 | $88.75 | 74041 |
| 2022-10-27 | 80.34 | $85.79 | 53700 |
| 2022-10-26 | 79.86 | $86.33 | 55741 |
| 2022-10-25 | 79.37 | $84.77 | 58500 |
| 2022-10-24 | 78.88 | $81.36 | 55500 |
| 2022-10-21 | 78.54 | $81.14 | 95800 |
| 2022-10-20 | 78.23 | $80.04 | 39546 |
| 2022-10-19 | 77.99 | $80.33 | 38727 |
| 2022-10-18 | 77.80 | $80.47 | 41900 |
| 2022-10-17 | 77.62 | $79.11 | 57521 |
| 2022-10-14 | 77.50 | $77.42 | 55139 |
| 2022-10-13 | 77.52 | $78.74 | 68700 |
| 2022-10-12 | 77.42 | $78.29 | 48346 |
| 2022-10-11 | 77.43 | $80.33 | 76000 |
| 2022-10-10 | 77.36 | $79.73 | 72428 |
| 2022-10-07 | 77.40 | $78.97 | 70435 |
| 2022-10-06 | 77.35 | $79.48 | 83808 |
| 2022-10-05 | 77.27 | $80.39 | 64200 |
| 2022-10-04 | 77.21 | $80.16 | 54300 |
| 2022-10-03 | 77.01 | $78.02 | 79300 |
| 2022-09-30 | 77.11 | $76.02 | 144700 |
| 2022-09-29 | 77.35 | $76.17 | 66429 |
| 2022-09-28 | 77.67 | $76.43 | 64900 |
| 2022-09-27 | 78.00 | $75.06 | 54713 |
| 2022-09-26 | 78.42 | $74.54 | 81845 |
| 2022-09-23 | 78.88 | $74.94 | 72900 |
| 2022-09-22 | 79.28 | $75.21 | 83045 |
| 2022-09-21 | 79.58 | $76.52 | 81142 |
| 2022-09-20 | 79.84 | $76.84 | 51600 |
| 2022-09-19 | 80.14 | $76.83 | 68400 |
| 2022-09-16 | 80.49 | $77.71 | 152500 |
| 2022-09-15 | 80.80 | $76.84 | 54800 |
| 2022-09-14 | 81.14 | $78.43 | 95001 |
| 2022-09-13 | 81.59 | $78.99 | 89400 |
| 2022-09-12 | 82.14 | $80.42 | 79500 |
| 2022-09-09 | 82.57 | $77.99 | 78500 |
| 2022-09-08 | 83.19 | $77.96 | 137400 |
| 2022-09-07 | 83.77 | $79.07 | 143704 |
| 2022-09-06 | 84.26 | $76.27 | 171721 |
| 2022-09-02 | 85.06 | $79.88 | 131537 |
| 2022-09-01 | 85.67 | $80.91 | 72232 |
| 2022-08-31 | 86.26 | $82.61 | 102055 |
| 2022-08-30 | 88.47 | $82.97 | 78930 |
| 2022-08-29 | 90.71 | $83.39 | 63649 |
| 2022-08-26 | 93.05 | $83.85 | 141200 |
| 2022-08-25 | 95.34 | $82.81 | 52900 |
| 2022-08-24 | 97.70 | $81.40 | 57026 |
| 2022-08-23 | 100.01 | $81.71 | 79800 |
| 2022-08-22 | 102.21 | $82.68 | 84229 |
| 2022-08-19 | 104.32 | $83.89 | 90700 |
| 2022-08-18 | 106.37 | $83.99 | 129921 |
| 2022-08-17 | 108.43 | $83.49 | 232502 |
| 2022-08-16 | 110.46 | $87.50 | 199611 |
| 2022-08-15 | 112.23 | $89.94 | 76500 |
| 2022-08-12 | 113.70 | $89.04 | 107710 |
| 2022-08-11 | 115.31 | $90.37 | 138933 |
| 2022-08-10 | 116.81 | $89.54 | 162948 |
| 2022-08-09 | 118.41 | $88.97 | 214600 |
| 2022-08-08 | 119.94 | $92.35 | 146042 |
| 2022-08-05 | 121.16 | $91.92 | 163100 |
| 2022-08-04 | 122.43 | $92.72 | 394677 |
| 2022-08-03 | 123.47 | $126.87 | 129000 |
| 2022-08-02 | 122.71 | $127.72 | 100220 |
| 2022-08-01 | 121.97 | $130.18 | 133744 |
| 2022-07-29 | 121.07 | $129.78 | 73035 |
| 2022-07-28 | 120.04 | $129.98 | 58521 |
| 2022-07-27 | 118.99 | $127.59 | 52800 |
| 2022-07-26 | 118.02 | $125.69 | 38100 |
| 2022-07-25 | 117.28 | $124.79 | 35102 |
| 2022-07-22 | 116.60 | $124.91 | 51905 |
| 2022-07-21 | 115.81 | $125.22 | 43914 |
| 2022-07-20 | 114.95 | $124.03 | 53701 |
| 2022-07-19 | 114.04 | $122.89 | 68541 |
| 2022-07-18 | 113.19 | $119.47 | 57738 |
| 2022-07-15 | 112.38 | $121.26 | 70400 |
| 2022-07-14 | 111.63 | $120.38 | 55900 |
| 2022-07-13 | 110.91 | $121.53 | 81444 |
| 2022-07-12 | 110.30 | $119.61 | 134201 |
| 2022-07-11 | 110.01 | $116.73 | 91346 |
| 2022-07-08 | 109.79 | $117.28 | 76712 |
| 2022-07-07 | 109.49 | $113.49 | 47302 |
| 2022-07-06 | 109.50 | $111.60 | 50000 |
| 2022-07-05 | 109.54 | $112.92 | 78732 |
| 2022-07-01 | 109.45 | $112.30 | 61720 |
| 2022-06-30 | 109.44 | $109.20 | 70700 |
| 2022-06-29 | 109.49 | $108.88 | 38701 |
| 2022-06-28 | 109.67 | $108.29 | 47400 |
| 2022-06-27 | 109.98 | $110.85 | 55100 |
| 2022-06-24 | 109.96 | $111.21 | 121200 |
| 2022-06-23 | 109.93 | $109.13 | 40700 |
| 2022-06-22 | 109.96 | $107.85 | 48100 |
| 2022-06-21 | 109.97 | $105.98 | 50721 |
| 2022-06-17 | 109.98 | $105.90 | 84632 |
| 2022-06-16 | 110.02 | $103.28 | 87300 |
| 2022-06-15 | 110.15 | $106.21 | 87143 |
| 2022-06-14 | 110.27 | $105.94 | 60600 |
| 2022-06-13 | 110.09 | $109.35 | 77900 |
| 2022-06-10 | 109.83 | $113.88 | 42800 |
| 2022-06-09 | 109.19 | $112.22 | 54400 |
| 2022-06-08 | 108.48 | $111.27 | 43502 |
| 2022-06-07 | 108.03 | $113.79 | 48800 |
| 2022-06-06 | 107.45 | $112.31 | 37500 |
| 2022-06-03 | 106.94 | $111.25 | 38409 |
| 2022-06-02 | 106.54 | $111.91 | 30921 |
| 2022-06-01 | 106.28 | $110.21 | 46302 |
| 2022-05-31 | 105.83 | $112.59 | 82644 |
| 2022-05-27 | 105.27 | $114.43 | 70800 |
| 2022-05-26 | 104.73 | $110.49 | 27509 |
| 2022-05-25 | 104.41 | $110.65 | 66100 |
| 2022-05-24 | 104.01 | $109.61 | 56229 |
| 2022-05-23 | 103.69 | $108.09 | 71900 |
| 2022-05-20 | 103.40 | $106.31 | 52115 |
| 2022-05-19 | 103.27 | $106.65 | 90800 |
| 2022-05-18 | 103.34 | $105.77 | 91747 |
| 2022-05-17 | 103.39 | $108.61 | 85639 |
| 2022-05-16 | 103.22 | $102.32 | 95700 |
| 2022-05-13 | 103.35 | $104.32 | 67244 |
| 2022-05-12 | 103.48 | $100.90 | 78815 |
| 2022-05-11 | 103.64 | $98.12 | 73621 |
| 2022-05-10 | 103.92 | $102.32 | 67700 |
| 2022-05-09 | 103.78 | $102.15 | 71032 |
| 2022-05-06 | 103.64 | $102.07 | 58210 |
| 2022-05-05 | 103.61 | $103.26 | 57100 |
| 2022-05-04 | 103.45 | $106.73 | 73000 |
| 2022-05-03 | 103.16 | $101.26 | 107500 |
| 2022-05-02 | 103.19 | $101.26 | 83841 |
| 2022-04-29 | 103.31 | $103.77 | 65600 |
| 2022-04-28 | 103.10 | $103.96 | 204519 |
| 2022-04-27 | 102.79 | $102.72 | 78300 |
| 2022-04-26 | 102.47 | $103.23 | 156643 |
| 2022-04-25 | 102.07 | $102.19 | 58630 |
| 2022-04-22 | 101.69 | $103.74 | 101400 |
| 2022-04-21 | 101.29 | $108.08 | 67449 |
| 2022-04-20 | 100.65 | $106.86 | 43406 |
| 2022-04-19 | 100.14 | $105.19 | 45600 |
| 2022-04-18 | 99.74 | $104.91 | 55344 |
| 2022-04-14 | 99.33 | $106.85 | 72500 |
| 2022-04-13 | 98.83 | $104.09 | 70836 |
| 2022-04-12 | 98.44 | $103.85 | 81628 |
| 2022-04-11 | 98.01 | $99.43 | 44300 |
| 2022-04-08 | 97.70 | $99.43 | 56732 |
| 2022-04-07 | 97.45 | $101.43 | 50018 |
| 2022-04-06 | 97.21 | $100.03 | 61616 |
| 2022-04-05 | 97.08 | $100.83 | 61000 |
| 2022-04-04 | 96.82 | $101.90 | 76400 |
| 2022-04-01 | 96.48 | $103.76 | 111800 |
| 2022-03-31 | 96.10 | $99.45 | 63300 |
| 2022-03-30 | 95.82 | $97.87 | 105610 |
| 2022-03-29 | 95.59 | $96.33 | 66927 |
| 2022-03-28 | 95.29 | $95.22 | 51000 |
| 2022-03-25 | 95.13 | $94.64 | 55700 |
| 2022-03-24 | 94.95 | $95.67 | 51000 |
| 2022-03-23 | 94.84 | $95.21 | 74000 |
| 2022-03-22 | 94.92 | $96.78 | 73500 |
| 2022-03-21 | 94.79 | $97.20 | 59036 |
| 2022-03-18 | 94.84 | $96.70 | 152800 |
| 2022-03-17 | 95.06 | $96.86 | 45140 |
| 2022-03-16 | 95.36 | $96.27 | 50100 |
| 2022-03-15 | 95.66 | $95.11 | 47841 |
| 2022-03-14 | 95.84 | $93.25 | 59522 |
| 2022-03-11 | 96.10 | $94.56 | 48900 |
| 2022-03-10 | 96.29 | $96.65 | 53400 |
| 2022-03-09 | 96.34 | $97.31 | 50100 |
| 2022-03-08 | 96.27 | $95.67 | 58900 |
| 2022-03-07 | 96.19 | $95.03 | 56000 |
| 2022-03-04 | 96.19 | $96.20 | 60100 |
| 2022-03-03 | 96.16 | $93.87 | 65709 |
| 2022-03-02 | 96.24 | $93.22 | 70700 |
| 2022-03-01 | 96.40 | $90.39 | 87100 |
| 2022-02-28 | 96.72 | $91.97 | 108400 |
| 2022-02-25 | 96.88 | $91.06 | 105718 |
| 2022-02-24 | 97.00 | $93.57 | 139510 |
| 2022-02-23 | 96.96 | $96.66 | 161133 |
| 2022-02-22 | 96.80 | $94.20 | 281500 |
| 2022-02-18 | 96.84 | $98.18 | 132500 |
| 2022-02-17 | 96.55 | $101.13 | 77700 |
| 2022-02-16 | 96.04 | $102.81 | 62100 |
| 2022-02-15 | 95.41 | $102.40 | 147897 |
| 2022-02-14 | 94.88 | $98.62 | 151511 |
| 2022-02-11 | 94.71 | $98.57 | 112900 |
| 2022-02-10 | 94.41 | $98.38 | 222513 |
| 2022-02-09 | 94.01 | $97.58 | 61118 |
| 2022-02-08 | 93.82 | $95.98 | 55402 |
| 2022-02-07 | 93.72 | $93.92 | 50500 |
| 2022-02-04 | 93.67 | $95.07 | 51200 |
| 2022-02-03 | 93.48 | $95.59 | 58621 |
| 2022-02-02 | 93.44 | $95.46 | 70600 |
| 2022-02-01 | 93.61 | $96.39 | 64607 |
| 2022-01-31 | 93.81 | $96.77 | 103700 |
| 2022-01-28 | 93.75 | $95.20 | 94500 |
| 2022-01-27 | 93.89 | $93.45 | 91504 |
| 2022-01-26 | 94.15 | $92.82 | 114925 |
| 2022-01-25 | 94.43 | $93.39 | 76700 |
| 2022-01-24 | 94.61 | $95.06 | 147300 |
| 2022-01-21 | 94.64 | $92.50 | 121800 |
| 2022-01-20 | 94.87 | $90.76 | 88808 |
| 2022-01-19 | 95.18 | $90.25 | 104843 |
| 2022-01-18 | 95.38 | $91.76 | 111200 |
| 2022-01-14 | 95.65 | $95.25 | 67100 |
| 2022-01-13 | 95.60 | $92.61 | 57047 |
| 2022-01-12 | 95.75 | $90.45 | 97115 |
| 2022-01-11 | 95.99 | $93.72 | 68100 |
| 2022-01-10 | 96.00 | $94.04 | 82800 |
| 2022-01-07 | 96.07 | $92.93 | 144616 |
| 2022-01-06 | 96.16 | $91.18 | 63232 |
| 2022-01-05 | 96.45 | $94.72 | 64400 |
| 2022-01-04 | 96.56 | $99.00 | 70433 |
| 2022-01-03 | 96.37 | $100.28 | 87200 |
| 2021-12-31 | 95.79 | $95.55 | 85915 |
| 2021-12-30 | 95.47 | $98.02 | 44445 |
| 2021-12-29 | 94.79 | $98.76 | 72607 |
| 2021-12-28 | 94.15 | $98.27 | 65900 |
| 2021-12-27 | 93.63 | $97.01 | 69747 |
| 2021-12-23 | 93.21 | $95.74 | 110928 |
| 2021-12-22 | 93.02 | $97.09 | 42700 |
| 2021-12-21 | 92.83 | $97.04 | 79700 |
| 2021-12-20 | 92.78 | $94.18 | 131949 |
| 2021-12-17 | 92.62 | $97.24 | 239512 |
| 2021-12-16 | 92.53 | $94.12 | 88928 |
| 2021-12-15 | 92.71 | $95.72 | 87738 |
| 2021-12-14 | 92.84 | $95.18 | 135100 |
| 2021-12-13 | 93.00 | $93.90 | 69234 |
| 2021-12-10 | 93.29 | $95.51 | 92335 |
| 2021-12-09 | 93.62 | $94.67 | 53200 |
| 2021-12-08 | 94.04 | $97.08 | 55700 |
| 2021-12-07 | 94.38 | $96.79 | 143142 |
| 2021-12-06 | 94.83 | $95.31 | 121137 |
| 2021-12-03 | 95.51 | $88.63 | 419400 |
| 2021-12-02 | 96.53 | $89.07 | 138541 |
| 2021-12-01 | 97.73 | $84.54 | 165235 |
| 2021-11-30 | 98.87 | $85.98 | 118800 |
| 2021-11-29 | 100.04 | $87.78 | 208929 |
| 2021-11-26 | 101.04 | $88.56 | 51530 |
| 2021-11-24 | 101.89 | $92.07 | 123700 |
| 2021-11-23 | 102.39 | $93.13 | 118707 |
| 2021-11-22 | 102.90 | $96.08 | 143400 |
| 2021-11-19 | 103.31 | $91.08 | 204831 |
| 2021-11-18 | 104.06 | $95.34 | 95300 |
| 2021-11-17 | 104.66 | $97.80 | 148000 |
| 2021-11-16 | 105.14 | $98.24 | 76625 |
| 2021-11-15 | 105.56 | $98.39 | 60500 |
| 2021-11-12 | 105.88 | $99.74 | 60425 |
| 2021-11-11 | 106.12 | $102.03 | 36046 |
| 2021-11-10 | 106.27 | $103.23 | 35239 |
| 2021-11-09 | 106.36 | $103.72 | 35200 |
| 2021-11-08 | 106.46 | $105.88 | 78340 |
| 2021-11-05 | 106.44 | $108.95 | 100300 |
| 2021-11-04 | 106.38 | $108.97 | 69700 |
| 2021-11-03 | 106.40 | $113.02 | 135449 |
| 2021-11-02 | 106.17 | $107.33 | 83214 |
| 2021-11-01 | 106.30 | $109.45 | 77014 |
| 2021-10-29 | 106.40 | $107.86 | 48100 |
| 2021-10-28 | 106.59 | $105.41 | 123900 |
| 2021-10-27 | 106.85 | $102.19 | 42900 |
| 2021-10-26 | 107.43 | $103.34 | 47100 |
| 2021-10-25 | 108.05 | $104.14 | 28500 |
| 2021-10-22 | 108.81 | $106.09 | 32245 |
| 2021-10-21 | 109.30 | $107.50 | 45119 |
| 2021-10-20 | 109.60 | $107.39 | 35700 |
| 2021-10-19 | 109.84 | $106.50 | 31309 |
| 2021-10-18 | 110.09 | $104.82 | 42700 |
| 2021-10-15 | 110.39 | $104.54 | 40700 |
| 2021-10-14 | 110.94 | $105.10 | 51400 |
| 2021-10-13 | 111.33 | $105.04 | 22731 |
| 2021-10-12 | 111.73 | $105.77 | 40522 |
| 2021-10-11 | 112.05 | $105.33 | 39400 |
| 2021-10-08 | 112.44 | $107.75 | 21700 |
| 2021-10-07 | 112.74 | $109.36 | 51200 |
| 2021-10-06 | 112.95 | $108.51 | 39532 |
| 2021-10-05 | 113.29 | $109.86 | 60800 |
| 2021-10-04 | 113.59 | $111.52 | 66600 |
| 2021-10-01 | 113.85 | $111.55 | 78428 |
| 2021-09-30 | 114.18 | $110.60 | 71500 |
| 2021-09-29 | 114.54 | $113.87 | 45831 |
| 2021-09-28 | 114.72 | $115.67 | 67628 |
| 2021-09-27 | 114.79 | $119.33 | 56400 |
| 2021-09-24 | 114.68 | $115.90 | 63800 |
| 2021-09-23 | 114.50 | $113.50 | 39423 |
| 2021-09-22 | 114.44 | $112.23 | 34200 |
| 2021-09-21 | 114.44 | $111.47 | 50500 |
| 2021-09-20 | 114.42 | $110.97 | 71425 |
| 2021-09-17 | 114.35 | $115.55 | 160000 |
| 2021-09-16 | 113.96 | $112.85 | 43129 |
| 2021-09-15 | 113.77 | $113.04 | 44400 |
| 2021-09-14 | 113.69 | $112.12 | 39700 |
| 2021-09-13 | 113.70 | $113.10 | 34500 |
| 2021-09-10 | 113.63 | $113.71 | 44304 |
| 2021-09-09 | 113.58 | $113.67 | 32500 |
| 2021-09-08 | 113.53 | $115.32 | 90600 |
| 2021-09-07 | 113.34 | $115.84 | 34300 |
| 2021-09-03 | 113.23 | $116.70 | 27519 |
| 2021-09-02 | 113.09 | $118.12 | 41244 |
| 2021-09-01 | 113.10 | $117.91 | 38447 |
| 2021-08-31 | 113.11 | $117.40 | 60521 |
| 2021-08-30 | 113.19 | $117.11 | 52643 |
| 2021-08-27 | 113.27 | $117.02 | 59221 |
| 2021-08-26 | 113.33 | $112.40 | 53823 |
| 2021-08-25 | 113.62 | $112.35 | 52800 |
| 2021-08-24 | 113.86 | $112.09 | 79700 |
| 2021-08-23 | 114.23 | $111.03 | 44100 |
| 2021-08-20 | 113.77 | $109.70 | 44448 |
| 2021-08-19 | 113.72 | $107.69 | 63140 |
| 2021-08-18 | 113.75 | $109.04 | 32900 |
| 2021-08-17 | 113.93 | $111.47 | 93400 |
| 2021-08-16 | 114.03 | $112.26 | 27900 |
| 2021-08-13 | 113.98 | $111.77 | 19500 |
| 2021-08-12 | 113.97 | $112.68 | 37400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.84
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.47
Average
91.54
Maximum
123.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 75.84 | $80.05 | 272033 |
| 2026-08-06 | 75.40 | $76.46 | 450249 |
| 2026-08-05 | 75.29 | $77.71 | 266676 |
| 2026-08-04 | 75.03 | $75.86 | 242644 |
| 2026-08-03 | 74.94 | $77.81 | 262500 |
| 2026-07-31 | 74.64 | $79.06 | 437300 |
| 2026-07-30 | 74.18 | $80.13 | 323600 |
| 2026-07-29 | 73.55 | $79.85 | 419437 |
| 2026-07-28 | 72.89 | $79.00 | 205600 |
| 2026-07-27 | 72.24 | $76.64 | 156700 |
| 2026-07-24 | 71.78 | $74.58 | 178700 |
| 2026-07-23 | 71.48 | $72.97 | 343646 |
| 2026-07-22 | 71.33 | $74.38 | 197214 |
| 2026-07-21 | 71.01 | $74.74 | 166807 |
| 2026-07-20 | 70.61 | $74.42 | 228314 |
| 2026-07-17 | 70.21 | $73.56 | 126100 |
| 2026-07-16 | 69.86 | $74.19 | 357800 |
| 2026-07-15 | 69.40 | $71.38 | 167340 |
| 2026-07-14 | 69.20 | $70.00 | 250500 |
| 2026-07-13 | 69.11 | $71.59 | 182700 |
| 2026-07-10 | 68.85 | $72.54 | 189600 |
| 2026-07-09 | 68.46 | $73.45 | 194500 |
| 2026-07-08 | 67.94 | $70.28 | 158906 |
| 2026-07-07 | 67.69 | $71.80 | 226542 |
| 2026-07-06 | 67.26 | $73.38 | 324300 |
| 2026-07-02 | 66.61 | $72.35 | 386600 |
| 2026-07-01 | 66.01 | $71.31 | 175032 |
| 2026-06-30 | 65.45 | $68.68 | 192304 |
| 2026-06-29 | 65.11 | $68.82 | 263817 |
| 2026-06-26 | 64.72 | $68.78 | 377713 |
| 2026-06-25 | 64.29 | $66.32 | 281900 |
| 2026-06-24 | 64.08 | $66.21 | 194800 |
| 2026-06-23 | 63.86 | $63.50 | 129200 |
| 2026-06-22 | 63.90 | $62.51 | 182273 |
| 2026-06-18 | 64.04 | $63.32 | 253926 |
| 2026-06-17 | 64.12 | $62.84 | 252700 |
| 2026-06-16 | 64.25 | $66.39 | 137423 |
| 2026-06-15 | 64.03 | $65.52 | 262800 |
| 2026-06-12 | 63.87 | $65.56 | 146400 |
| 2026-06-11 | 63.69 | $65.79 | 192400 |
| 2026-06-10 | 63.47 | $62.83 | 223900 |
| 2026-06-09 | 63.54 | $61.80 | 171200 |
| 2026-06-08 | 63.72 | $61.30 | 218949 |
| 2026-06-05 | 63.98 | $63.45 | 132900 |
| 2026-06-04 | 64.03 | $61.77 | 192000 |
| 2026-06-03 | 64.27 | $61.87 | 186400 |
| 2026-06-02 | 64.52 | $62.50 | 139500 |
| 2026-06-01 | 64.73 | $62.53 | 266834 |
| 2026-05-29 | 64.97 | $64.26 | 195900 |
| 2026-05-28 | 65.04 | $63.89 | 199700 |
| 2026-05-27 | 65.16 | $64.17 | 188943 |
| 2026-05-26 | 65.27 | $62.11 | 158100 |
| 2026-05-22 | 65.60 | $61.96 | 140013 |
| 2026-05-21 | 65.98 | $62.85 | 297400 |
| 2026-05-20 | 66.31 | $62.24 | 213346 |
| 2026-05-19 | 66.74 | $61.61 | 218721 |
| 2026-05-18 | 67.28 | $65.04 | 402647 |
| 2026-05-15 | 67.51 | $62.81 | 354911 |
| 2026-05-14 | 68.01 | $65.09 | 495731 |
| 2026-05-13 | 68.32 | $60.14 | 350938 |
| 2026-05-12 | 69.18 | $60.85 | 376226 |
| 2026-05-11 | 70.05 | $59.42 | 335500 |
| 2026-05-08 | 71.17 | $59.29 | 297114 |
| 2026-05-07 | 72.42 | $59.00 | 476989 |
| 2026-05-06 | 73.84 | $73.65 | 265805 |
| 2026-05-05 | 73.85 | $71.74 | 164500 |
| 2026-05-04 | 74.08 | $70.92 | 138600 |
| 2026-05-01 | 74.41 | $71.83 | 161707 |
| 2026-04-30 | 74.68 | $71.22 | 165910 |
| 2026-04-29 | 75.05 | $71.51 | 150038 |
| 2026-04-28 | 75.42 | $72.54 | 164700 |
| 2026-04-27 | 75.72 | $73.19 | 133041 |
| 2026-04-24 | 75.99 | $73.53 | 165801 |
| 2026-04-23 | 76.25 | $74.76 | 146944 |
| 2026-04-22 | 76.40 | $75.52 | 137610 |
| 2026-04-21 | 76.50 | $75.53 | 157200 |
| 2026-04-20 | 76.60 | $75.72 | 211400 |
| 2026-04-17 | 76.69 | $76.57 | 220500 |
| 2026-04-16 | 76.70 | $78.18 | 91900 |
| 2026-04-15 | 76.55 | $76.67 | 223100 |
| 2026-04-14 | 76.53 | $77.13 | 118621 |
| 2026-04-13 | 76.47 | $78.34 | 140043 |
| 2026-04-10 | 76.27 | $76.48 | 111600 |
| 2026-04-09 | 76.25 | $77.01 | 179839 |
| 2026-04-08 | 76.17 | $76.74 | 186234 |
| 2026-04-07 | 76.11 | $74.86 | 133407 |
| 2026-04-06 | 76.24 | $74.04 | 113531 |
| 2026-04-02 | 76.48 | $73.74 | 103400 |
| 2026-04-01 | 76.76 | $74.40 | 106201 |
| 2026-03-31 | 77.01 | $74.96 | 137518 |
| 2026-03-30 | 77.23 | $74.79 | 147034 |
| 2026-03-27 | 77.48 | $74.75 | 240928 |
| 2026-03-26 | 77.77 | $74.42 | 159100 |
| 2026-03-25 | 78.13 | $74.96 | 105607 |
| 2026-03-24 | 78.46 | $74.70 | 170900 |
| 2026-03-23 | 78.85 | $75.20 | 154100 |
| 2026-03-20 | 79.24 | $73.86 | 218604 |
| 2026-03-19 | 79.80 | $74.33 | 127392 |
| 2026-03-18 | 80.38 | $75.22 | 127300 |
| 2026-03-17 | 80.92 | $77.41 | 247312 |
| 2026-03-16 | 81.29 | $77.98 | 126427 |
| 2026-03-13 | 81.64 | $76.83 | 155229 |
| 2026-03-12 | 82.15 | $77.88 | 386000 |
| 2026-03-11 | 82.60 | $79.84 | 169043 |
| 2026-03-10 | 82.89 | $79.99 | 90047 |
| 2026-03-09 | 83.19 | $80.57 | 148300 |
| 2026-03-06 | 83.47 | $81.09 | 146900 |
| 2026-03-05 | 83.72 | $82.63 | 149600 |
| 2026-03-04 | 83.84 | $84.09 | 186100 |
| 2026-03-03 | 83.81 | $83.25 | 176621 |
| 2026-03-02 | 83.87 | $83.03 | 178300 |
| 2026-02-27 | 83.96 | $82.96 | 238904 |
| 2026-02-26 | 84.06 | $79.34 | 470622 |
| 2026-02-25 | 84.56 | $81.68 | 163037 |
| 2026-02-24 | 84.86 | $82.88 | 146200 |
| 2026-02-23 | 85.07 | $83.55 | 144921 |
| 2026-02-20 | 85.23 | $85.09 | 133900 |
| 2026-02-19 | 85.25 | $86.45 | 240500 |
| 2026-02-18 | 85.12 | $86.44 | 262228 |
| 2026-02-17 | 84.98 | $86.54 | 297629 |
| 2026-02-13 | 84.82 | $86.94 | 309408 |
| 2026-02-12 | 84.59 | $87.54 | 291121 |
| 2026-02-11 | 84.28 | $88.14 | 324450 |
| 2026-02-10 | 83.88 | $85.41 | 294500 |
| 2026-02-09 | 83.71 | $84.48 | 105248 |
| 2026-02-06 | 83.63 | $85.58 | 205388 |
| 2026-02-05 | 83.43 | $84.07 | 160041 |
| 2026-02-04 | 83.36 | $82.60 | 203518 |
| 2026-02-03 | 83.44 | $82.12 | 185600 |
| 2026-02-02 | 83.58 | $83.66 | 324800 |
| 2026-01-30 | 83.57 | $83.87 | 215500 |
| 2026-01-29 | 83.54 | $82.36 | 191700 |
| 2026-01-28 | 83.66 | $82.51 | 137400 |
| 2026-01-27 | 83.79 | $83.03 | 115200 |
| 2026-01-26 | 83.87 | $85.78 | 262941 |
| 2026-01-23 | 83.66 | $85.70 | 193821 |
| 2026-01-22 | 83.45 | $87.47 | 125500 |
| 2026-01-21 | 83.03 | $86.01 | 242900 |
| 2026-01-20 | 82.71 | $85.11 | 238615 |
| 2026-01-16 | 82.46 | $86.00 | 278605 |
| 2026-01-15 | 82.09 | $87.70 | 261417 |
| 2026-01-14 | 81.50 | $85.92 | 312603 |
| 2026-01-13 | 81.03 | $85.72 | 198200 |
| 2026-01-12 | 80.54 | $84.29 | 183849 |
| 2026-01-09 | 80.14 | $83.96 | 216713 |
| 2026-01-08 | 79.74 | $81.48 | 112009 |
| 2026-01-07 | 79.56 | $79.47 | 101800 |
| 2026-01-06 | 79.57 | $81.25 | 321704 |
| 2026-01-05 | 79.39 | $84.24 | 627026 |
| 2026-01-02 | 78.88 | $78.88 | 99900 |
| 2025-12-31 | 78.88 | $78.09 | 115603 |
| 2025-12-30 | 78.96 | $81.27 | 137914 |
| 2025-12-29 | 78.72 | $81.42 | 120935 |
| 2025-12-26 | 78.44 | $81.00 | 116200 |
| 2025-12-24 | 78.17 | $80.24 | 51239 |
| 2025-12-23 | 77.95 | $80.00 | 156800 |
| 2025-12-22 | 77.73 | $80.45 | 206321 |
| 2025-12-19 | 77.45 | $77.86 | 257500 |
| 2025-12-18 | 77.40 | $78.72 | 160000 |
| 2025-12-17 | 77.26 | $78.72 | 138232 |
| 2025-12-16 | 77.11 | $78.50 | 152600 |
| 2025-12-15 | 76.97 | $81.15 | 324500 |
| 2025-12-12 | 76.52 | $80.59 | 146000 |
| 2025-12-11 | 76.10 | $80.42 | 147700 |
| 2025-12-10 | 75.64 | $79.28 | 257700 |
| 2025-12-09 | 75.26 | $76.26 | 174100 |
| 2025-12-08 | 75.15 | $75.34 | 138563 |
| 2025-12-05 | 75.13 | $75.03 | 174403 |
| 2025-12-04 | 75.15 | $76.30 | 131636 |
| 2025-12-03 | 75.02 | $75.41 | 132809 |
| 2025-12-02 | 74.98 | $73.47 | 164300 |
| 2025-12-01 | 75.14 | $73.52 | 114118 |
| 2025-11-28 | 75.31 | $73.85 | 71500 |
| 2025-11-26 | 75.47 | $73.94 | 245100 |
| 2025-11-25 | 75.63 | $74.16 | 263649 |
| 2025-11-24 | 75.78 | $71.50 | 257000 |
| 2025-11-21 | 76.23 | $71.63 | 258020 |
| 2025-11-20 | 76.72 | $68.41 | 227700 |
| 2025-11-19 | 77.59 | $67.98 | 390112 |
| 2025-11-18 | 78.60 | $68.94 | 219307 |
| 2025-11-17 | 79.62 | $70.01 | 131000 |
| 2025-11-14 | 80.63 | $71.67 | 136313 |
| 2025-11-13 | 81.58 | $71.22 | 176003 |
| 2025-11-12 | 82.67 | $72.53 | 161819 |
| 2025-11-11 | 83.73 | $74.39 | 122838 |
| 2025-11-10 | 84.72 | $73.30 | 233715 |
| 2025-11-07 | 85.92 | $73.87 | 284700 |
| 2025-11-06 | 87.19 | $77.56 | 321300 |
| 2025-11-05 | 88.20 | $88.05 | 259335 |
| 2025-11-04 | 88.21 | $87.04 | 182112 |
| 2025-11-03 | 88.34 | $86.93 | 179900 |
| 2025-10-31 | 88.49 | $86.27 | 122216 |
| 2025-10-30 | 88.72 | $86.22 | 130934 |
| 2025-10-29 | 88.98 | $88.08 | 175500 |
| 2025-10-28 | 89.08 | $89.94 | 121800 |
| 2025-10-27 | 88.99 | $91.00 | 125914 |
| 2025-10-24 | 88.78 | $93.16 | 106137 |
| 2025-10-23 | 88.31 | $91.34 | 79704 |
| 2025-10-22 | 88.00 | $90.20 | 77745 |
| 2025-10-21 | 87.76 | $89.62 | 62321 |
| 2025-10-20 | 87.57 | $89.62 | 116714 |
| 2025-10-17 | 87.35 | $88.93 | 153408 |
| 2025-10-16 | 87.19 | $89.50 | 281800 |
| 2025-10-15 | 86.94 | $91.68 | 73800 |
| 2025-10-14 | 86.44 | $90.97 | 82800 |
| 2025-10-13 | 85.97 | $88.68 | 80400 |
| 2025-10-10 | 85.68 | $87.72 | 153904 |
| 2025-10-09 | 85.47 | $88.86 | 115300 |
| 2025-10-08 | 85.11 | $90.38 | 207136 |
| 2025-10-07 | 84.55 | $89.77 | 237700 |
| 2025-10-06 | 84.01 | $89.53 | 231000 |
| 2025-10-03 | 83.42 | $88.94 | 229300 |
| 2025-10-02 | 82.84 | $87.20 | 299000 |
| 2025-10-01 | 82.38 | $86.00 | 259200 |
| 2025-09-30 | 82.00 | $84.95 | 106300 |
| 2025-09-29 | 81.69 | $83.50 | 119500 |
| 2025-09-26 | 81.50 | $83.40 | 128000 |
| 2025-09-25 | 81.30 | $82.52 | 215800 |
| 2025-09-24 | 81.18 | $81.89 | 211200 |
| 2025-09-23 | 81.10 | $79.12 | 93619 |
| 2025-09-22 | 81.31 | $79.87 | 114800 |
| 2025-09-19 | 81.46 | $78.48 | 246400 |
| 2025-09-18 | 81.77 | $80.15 | 130832 |
| 2025-09-17 | 81.94 | $78.87 | 116200 |
| 2025-09-16 | 82.27 | $78.44 | 89000 |
| 2025-09-15 | 82.67 | $79.30 | 147400 |
| 2025-09-12 | 83.03 | $80.27 | 95600 |
| 2025-09-11 | 83.32 | $82.01 | 121900 |
| 2025-09-10 | 83.45 | $81.02 | 130400 |
| 2025-09-09 | 83.71 | $84.36 | 138114 |
| 2025-09-08 | 83.64 | $84.80 | 140406 |
| 2025-09-05 | 83.52 | $85.64 | 134439 |
| 2025-09-04 | 83.30 | $85.81 | 110500 |
| 2025-09-03 | 83.03 | $83.75 | 102115 |
| 2025-09-02 | 82.96 | $83.92 | 130923 |
| 2025-08-29 | 82.85 | $82.89 | 93825 |
| 2025-08-28 | 82.85 | $82.76 | 78110 |
| 2025-08-27 | 82.86 | $84.61 | 108800 |
| 2025-08-26 | 82.68 | $84.02 | 144238 |
| 2025-08-25 | 82.53 | $85.47 | 118932 |
| 2025-08-22 | 82.23 | $87.43 | 139000 |
| 2025-08-21 | 81.68 | $84.47 | 138210 |
| 2025-08-20 | 81.38 | $84.11 | 109900 |
| 2025-08-19 | 81.10 | $84.75 | 138849 |
| 2025-08-18 | 80.71 | $84.27 | 163357 |
| 2025-08-15 | 80.34 | $85.78 | 218542 |
| 2025-08-14 | 79.77 | $85.98 | 137417 |
| 2025-08-13 | 79.11 | $88.52 | 130736 |
| 2025-08-12 | 78.12 | $87.49 | 207943 |
| 2025-08-11 | 77.13 | $86.71 | 218400 |
| 2025-08-08 | 76.13 | $87.68 | 294528 |
| 2025-08-07 | 74.91 | $83.75 | 535700 |
| 2025-08-06 | 73.98 | $72.69 | 152448 |
| 2025-08-05 | 74.12 | $72.02 | 175536 |
| 2025-08-04 | 74.34 | $70.36 | 155705 |
| 2025-08-01 | 74.76 | $69.98 | 151719 |
| 2025-07-31 | 75.26 | $73.15 | 183900 |
| 2025-07-30 | 75.48 | $74.85 | 277500 |
| 2025-07-29 | 75.55 | $75.64 | 258239 |
| 2025-07-28 | 75.54 | $75.33 | 107914 |
| 2025-07-25 | 75.56 | $74.25 | 102649 |
| 2025-07-24 | 75.70 | $74.33 | 164600 |
| 2025-07-23 | 75.84 | $75.53 | 116404 |
| 2025-07-22 | 75.87 | $75.03 | 172920 |
| 2025-07-21 | 75.96 | $74.94 | 132100 |
| 2025-07-18 | 76.07 | $74.00 | 130600 |
| 2025-07-17 | 76.29 | $74.95 | 135029 |
| 2025-07-16 | 76.43 | $73.73 | 205800 |
| 2025-07-15 | 76.71 | $73.16 | 257500 |
| 2025-07-14 | 77.08 | $73.77 | 274300 |
| 2025-07-11 | 77.43 | $74.50 | 154717 |
| 2025-07-10 | 77.74 | $76.27 | 224449 |
| 2025-07-09 | 77.90 | $76.48 | 196333 |
| 2025-07-08 | 78.04 | $76.75 | 258000 |
| 2025-07-07 | 78.18 | $79.36 | 259800 |
| 2025-07-03 | 78.06 | $82.14 | 159000 |
| 2025-07-02 | 77.63 | $80.67 | 246900 |
| 2025-07-01 | 77.31 | $80.61 | 207800 |
| 2025-06-30 | 76.96 | $78.20 | 208603 |
| 2025-06-27 | 76.83 | $79.03 | 409700 |
| 2025-06-26 | 76.60 | $78.69 | 218845 |
| 2025-06-25 | 76.38 | $78.43 | 327131 |
| 2025-06-24 | 76.16 | $79.04 | 350207 |
| 2025-06-23 | 75.86 | $75.64 | 242900 |
| 2025-06-20 | 75.88 | $74.28 | 213122 |
| 2025-06-18 | 76.05 | $73.79 | 124200 |
| 2025-06-17 | 76.28 | $74.45 | 219322 |
| 2025-06-16 | 76.48 | $77.34 | 264900 |
| 2025-06-13 | 76.39 | $77.00 | 362500 |
| 2025-06-12 | 76.32 | $78.14 | 393300 |
| 2025-06-11 | 76.13 | $78.16 | 164716 |
| 2025-06-10 | 75.92 | $79.00 | 176319 |
| 2025-06-09 | 75.59 | $78.58 | 180611 |
| 2025-06-06 | 75.28 | $77.25 | 172000 |
| 2025-06-05 | 75.07 | $75.80 | 221300 |
| 2025-06-04 | 74.99 | $74.77 | 160900 |
| 2025-06-03 | 75.02 | $73.98 | 146400 |
| 2025-06-02 | 75.13 | $74.19 | 80500 |
| 2025-05-30 | 75.22 | $74.99 | 94708 |
| 2025-05-29 | 75.25 | $75.60 | 48923 |
| 2025-05-28 | 75.21 | $75.42 | 80300 |
| 2025-05-27 | 75.19 | $76.48 | 68723 |
| 2025-05-23 | 75.05 | $73.89 | 107229 |
| 2025-05-22 | 75.18 | $75.40 | 107434 |
| 2025-05-21 | 75.15 | $77.28 | 84227 |
| 2025-05-20 | 74.93 | $79.40 | 60200 |
| 2025-05-19 | 74.46 | $79.71 | 108229 |
| 2025-05-16 | 73.91 | $79.84 | 117216 |
| 2025-05-15 | 73.28 | $78.27 | 99209 |
| 2025-05-14 | 72.76 | $77.25 | 89419 |
| 2025-05-13 | 72.28 | $77.21 | 177523 |
| 2025-05-12 | 71.76 | $77.35 | 129400 |
| 2025-05-09 | 71.18 | $74.07 | 148019 |
| 2025-05-08 | 70.87 | $70.91 | 178737 |
| 2025-05-07 | 70.87 | $70.96 | 117100 |
| 2025-05-06 | 70.86 | $71.57 | 141023 |
| 2025-05-05 | 70.78 | $72.23 | 104240 |
| 2025-05-02 | 70.63 | $72.33 | 102700 |
| 2025-05-01 | 70.45 | $71.35 | 70500 |
| 2025-04-30 | 70.36 | $71.11 | 114401 |
| 2025-04-29 | 70.28 | $71.60 | 85743 |
| 2025-04-28 | 70.14 | $71.24 | 116433 |
| 2025-04-25 | 70.02 | $70.53 | 81286 |
| 2025-04-24 | 69.97 | $69.68 | 81336 |
| 2025-04-23 | 70.00 | $68.75 | 103817 |
| 2025-04-22 | 70.13 | $67.87 | 86900 |
| 2025-04-21 | 70.37 | $66.31 | 173945 |
| 2025-04-17 | 70.79 | $67.45 | 90400 |
| 2025-04-16 | 71.15 | $68.45 | 97400 |
| 2025-04-15 | 71.43 | $69.61 | 158100 |
| 2025-04-14 | 71.62 | $69.85 | 107300 |
| 2025-04-11 | 71.81 | $69.35 | 164300 |
| 2025-04-10 | 72.07 | $68.78 | 136600 |
| 2025-04-09 | 72.41 | $70.59 | 184203 |
| 2025-04-08 | 72.60 | $65.93 | 182749 |
| 2025-04-07 | 73.31 | $65.08 | 208044 |
| 2025-04-04 | 74.17 | $67.10 | 149000 |
| 2025-04-03 | 74.92 | $68.78 | 133900 |
| 2025-04-02 | 75.56 | $72.53 | 95922 |
| 2025-04-01 | 75.88 | $72.38 | 69230 |
| 2025-03-31 | 76.25 | $72.36 | 137036 |
| 2025-03-28 | 76.66 | $71.93 | 86528 |
| 2025-03-27 | 77.16 | $73.06 | 130837 |
| 2025-03-26 | 77.59 | $72.87 | 51733 |
| 2025-03-25 | 78.09 | $73.25 | 97534 |
| 2025-03-24 | 78.60 | $73.65 | 84200 |
| 2025-03-21 | 79.12 | $72.79 | 268706 |
| 2025-03-20 | 79.78 | $74.69 | 82100 |
| 2025-03-19 | 80.32 | $76.04 | 96900 |
| 2025-03-18 | 80.77 | $76.17 | 82300 |
| 2025-03-17 | 81.25 | $76.50 | 97600 |
| 2025-03-14 | 81.75 | $76.49 | 83800 |
| 2025-03-13 | 82.31 | $76.95 | 89600 |
| 2025-03-12 | 82.87 | $77.51 | 105200 |
| 2025-03-11 | 83.44 | $79.43 | 98306 |
| 2025-03-10 | 83.86 | $79.96 | 125454 |
| 2025-03-07 | 84.27 | $80.84 | 155339 |
| 2025-03-06 | 84.63 | $82.98 | 139800 |
| 2025-03-05 | 84.80 | $81.26 | 168730 |
| 2025-03-04 | 85.18 | $79.40 | 126600 |
| 2025-03-03 | 85.79 | $79.64 | 117700 |
| 2025-02-28 | 86.43 | $81.02 | 248000 |
| 2025-02-27 | 87.00 | $82.42 | 275200 |
| 2025-02-26 | 87.48 | $87.72 | 169248 |
| 2025-02-25 | 87.46 | $88.08 | 177400 |
| 2025-02-24 | 87.39 | $86.00 | 124000 |
| 2025-02-21 | 87.54 | $84.21 | 141300 |
| 2025-02-20 | 87.89 | $86.07 | 54444 |
| 2025-02-19 | 88.08 | $87.97 | 68000 |
| 2025-02-18 | 88.09 | $88.43 | 72716 |
| 2025-02-14 | 88.06 | $87.02 | 77600 |
| 2025-02-13 | 88.17 | $86.50 | 150200 |
| 2025-02-12 | 88.34 | $85.09 | 72400 |
| 2025-02-11 | 88.69 | $87.33 | 65324 |
| 2025-02-10 | 88.83 | $87.42 | 72600 |
| 2025-02-07 | 88.98 | $87.05 | 83900 |
| 2025-02-06 | 89.18 | $87.73 | 78900 |
| 2025-02-05 | 89.33 | $88.28 | 79400 |
| 2025-02-04 | 89.44 | $88.60 | 50000 |
| 2025-02-03 | 89.53 | $88.15 | 138913 |
| 2025-01-31 | 89.68 | $88.71 | 89000 |
| 2025-01-30 | 89.78 | $89.02 | 137045 |
| 2025-01-29 | 89.86 | $88.55 | 82509 |
| 2025-01-28 | 90.00 | $90.23 | 87600 |
| 2025-01-27 | 89.98 | $90.30 | 95539 |
| 2025-01-24 | 89.94 | $89.29 | 96637 |
| 2025-01-23 | 90.01 | $90.88 | 93421 |
| 2025-01-22 | 89.92 | $90.27 | 77838 |
| 2025-01-21 | 89.88 | $90.07 | 93741 |
| 2025-01-17 | 89.86 | $88.55 | 64041 |
| 2025-01-16 | 90.00 | $88.78 | 64600 |
| 2025-01-15 | 90.13 | $89.68 | 56537 |
| 2025-01-14 | 90.18 | $88.70 | 58500 |
| 2025-01-13 | 90.33 | $89.27 | 115100 |
| 2025-01-10 | 90.44 | $87.00 | 97404 |
| 2025-01-08 | 90.80 | $89.06 | 69040 |
| 2025-01-07 | 90.99 | $88.43 | 77440 |
| 2025-01-06 | 91.26 | $88.52 | 83612 |
| 2025-01-03 | 91.55 | $88.18 | 126800 |
| 2025-01-02 | 91.90 | $87.88 | 76119 |
| 2024-12-31 | 92.32 | $88.71 | 63200 |
| 2024-12-30 | 92.70 | $89.24 | 68146 |
| 2024-12-27 | 93.07 | $90.88 | 84900 |
| 2024-12-26 | 93.30 | $91.87 | 93100 |
| 2024-12-24 | 93.45 | $90.26 | 42327 |
| 2024-12-23 | 93.78 | $89.84 | 90033 |
| 2024-12-20 | 94.20 | $91.31 | 252738 |
| 2024-12-19 | 94.50 | $91.41 | 96138 |
| 2024-12-18 | 94.83 | $92.43 | 124600 |
| 2024-12-17 | 95.08 | $94.98 | 150800 |
| 2024-12-16 | 95.09 | $95.56 | 119532 |
| 2024-12-13 | 95.04 | $93.46 | 89624 |
| 2024-12-12 | 95.21 | $94.06 | 144300 |
| 2024-12-11 | 95.33 | $95.66 | 111000 |
| 2024-12-10 | 95.29 | $96.29 | 96700 |
| 2024-12-09 | 95.19 | $96.50 | 72200 |
| 2024-12-06 | 95.05 | $96.08 | 81000 |
| 2024-12-05 | 94.94 | $97.62 | 72600 |
| 2024-12-04 | 94.66 | $99.91 | 92300 |
| 2024-12-03 | 94.11 | $98.99 | 95200 |
| 2024-12-02 | 93.59 | $99.37 | 90238 |
| 2024-11-29 | 92.99 | $98.76 | 58900 |
| 2024-11-27 | 92.38 | $97.08 | 88020 |
| 2024-11-26 | 91.88 | $98.60 | 145124 |
| 2024-11-25 | 91.18 | $98.02 | 111139 |
| 2024-11-22 | 90.46 | $97.83 | 179231 |
| 2024-11-21 | 89.68 | $96.94 | 125900 |
| 2024-11-20 | 88.92 | $94.06 | 224928 |
| 2024-11-19 | 88.37 | $90.63 | 94700 |
| 2024-11-18 | 88.14 | $89.94 | 115500 |
| 2024-11-15 | 87.95 | $90.00 | 122000 |
| 2024-11-14 | 87.73 | $90.18 | 128100 |
| 2024-11-13 | 87.47 | $91.87 | 92927 |
| 2024-11-12 | 87.01 | $92.10 | 111600 |
| 2024-11-11 | 86.47 | $94.61 | 126938 |
| 2024-11-08 | 85.62 | $95.08 | 112300 |
| 2024-11-07 | 84.62 | $95.27 | 133000 |
| 2024-11-06 | 83.50 | $97.10 | 268600 |
| 2024-11-05 | 82.07 | $82.53 | 203600 |
| 2024-11-04 | 82.02 | $82.80 | 194601 |
| 2024-11-01 | 81.94 | $81.38 | 146319 |
| 2024-10-31 | 82.00 | $80.18 | 114600 |
| 2024-10-30 | 82.19 | $82.60 | 99200 |
| 2024-10-29 | 82.14 | $81.48 | 90034 |
| 2024-10-28 | 82.21 | $81.68 | 65400 |
| 2024-10-25 | 82.27 | $80.77 | 69400 |
| 2024-10-24 | 82.43 | $81.91 | 75700 |
| 2024-10-23 | 82.48 | $82.26 | 58216 |
| 2024-10-22 | 82.51 | $82.89 | 63100 |
| 2024-10-21 | 82.47 | $83.44 | 103848 |
| 2024-10-18 | 82.36 | $84.75 | 100334 |
| 2024-10-17 | 82.11 | $84.45 | 70224 |
| 2024-10-16 | 81.87 | $83.90 | 109500 |
| 2024-10-15 | 81.65 | $82.28 | 94100 |
| 2024-10-14 | 81.59 | $81.88 | 99121 |
| 2024-10-11 | 81.55 | $80.29 | 161224 |
| 2024-10-10 | 81.69 | $77.52 | 173524 |
| 2024-10-09 | 82.13 | $78.20 | 143200 |
| 2024-10-08 | 82.54 | $77.48 | 162612 |
| 2024-10-07 | 83.07 | $78.49 | 150500 |
| 2024-10-04 | 83.55 | $81.05 | 46628 |
| 2024-10-03 | 83.82 | $80.77 | 68500 |
| 2024-10-02 | 84.14 | $82.34 | 83200 |
| 2024-10-01 | 84.33 | $82.99 | 85500 |
| 2024-09-30 | 84.47 | $84.63 | 92922 |
| 2024-09-27 | 84.45 | $84.38 | 72301 |
| 2024-09-26 | 84.46 | $84.18 | 86234 |
| 2024-09-25 | 84.49 | $84.29 | 76805 |
| 2024-09-24 | 84.51 | $83.86 | 69446 |
| 2024-09-23 | 84.58 | $83.05 | 49102 |
| 2024-09-20 | 84.74 | $83.28 | 274000 |
| 2024-09-19 | 84.89 | $85.02 | 91408 |
| 2024-09-18 | 84.88 | $84.53 | 113625 |
| 2024-09-17 | 84.92 | $84.01 | 135003 |
| 2024-09-16 | 85.01 | $83.97 | 133638 |
| 2024-09-13 | 85.12 | $84.59 | 84508 |
| 2024-09-12 | 85.18 | $82.86 | 83426 |
| 2024-09-11 | 85.42 | $83.08 | 77113 |
| 2024-09-10 | 85.67 | $83.64 | 54313 |
| 2024-09-09 | 85.89 | $83.75 | 88500 |
| 2024-09-06 | 86.11 | $84.56 | 60500 |
| 2024-09-05 | 86.27 | $86.78 | 71800 |
| 2024-09-04 | 86.22 | $86.78 | 69700 |
| 2024-09-03 | 86.16 | $85.98 | 94760 |
| 2024-08-30 | 86.18 | $85.60 | 82900 |
| 2024-08-29 | 86.24 | $84.42 | 114736 |
| 2024-08-28 | 86.43 | $83.14 | 63000 |
| 2024-08-27 | 86.78 | $83.10 | 48600 |
| 2024-08-26 | 87.17 | $84.07 | 88543 |
| 2024-08-23 | 87.49 | $84.81 | 140836 |
| 2024-08-22 | 87.77 | $82.50 | 73740 |
| 2024-08-21 | 88.33 | $83.11 | 122236 |
| 2024-08-20 | 88.88 | $81.78 | 182100 |
| 2024-08-19 | 89.63 | $84.01 | 119000 |
| 2024-08-16 | 90.22 | $84.21 | 142906 |
| 2024-08-15 | 90.85 | $83.09 | 160800 |
| 2024-08-14 | 91.67 | $81.64 | 482700 |
| 2024-08-13 | 92.72 | $90.00 | 140505 |
| 2024-08-12 | 93.01 | $87.60 | 123000 |
| 2024-08-09 | 93.58 | $88.36 | 92016 |
| 2024-08-08 | 94.13 | $90.00 | 145738 |
| 2024-08-07 | 94.56 | $89.86 | 98213 |
| 2024-08-06 | 95.06 | $90.60 | 114003 |
| 2024-08-05 | 95.53 | $91.00 | 102800 |
| 2024-08-02 | 96.00 | $94.70 | 76427 |
| 2024-08-01 | 96.14 | $96.43 | 82700 |
| 2024-07-31 | 96.11 | $97.50 | 109721 |
| 2024-07-30 | 95.96 | $98.17 | 78100 |
| 2024-07-29 | 95.73 | $97.10 | 104200 |
| 2024-07-26 | 95.58 | $98.32 | 117026 |
| 2024-07-25 | 95.30 | $97.00 | 119600 |
| 2024-07-24 | 95.12 | $96.34 | 63027 |
| 2024-07-23 | 94.99 | $96.92 | 78800 |
| 2024-07-22 | 94.79 | $96.08 | 86549 |
| 2024-07-19 | 94.65 | $94.44 | 67600 |
| 2024-07-18 | 94.67 | $94.88 | 88418 |
| 2024-07-17 | 94.65 | $97.87 | 165626 |
| 2024-07-16 | 94.31 | $98.68 | 154825 |
| 2024-07-15 | 93.85 | $94.48 | 84400 |
| 2024-07-12 | 93.78 | $95.02 | 184700 |
| 2024-07-11 | 93.65 | $92.80 | 140126 |
| 2024-07-10 | 93.74 | $90.75 | 74626 |
| 2024-07-09 | 94.06 | $90.89 | 77900 |
| 2024-07-08 | 94.39 | $92.06 | 83647 |
| 2024-07-05 | 94.64 | $92.26 | 51002 |
| 2024-07-03 | 94.89 | $93.00 | 69833 |
| 2024-07-02 | 95.09 | $91.59 | 85811 |
| 2024-07-01 | 95.46 | $91.31 | 129532 |
| 2024-06-28 | 95.89 | $92.42 | 318300 |
| 2024-06-27 | 96.26 | $93.12 | 191610 |
| 2024-06-26 | 96.59 | $94.33 | 157200 |
| 2024-06-25 | 96.83 | $94.31 | 112100 |
| 2024-06-24 | 97.09 | $95.31 | 129626 |
| 2024-06-21 | 97.28 | $92.13 | 372448 |
| 2024-06-20 | 97.82 | $92.90 | 156702 |
| 2024-06-18 | 98.34 | $97.24 | 169845 |
| 2024-06-17 | 98.45 | $96.28 | 107543 |
| 2024-06-14 | 98.68 | $94.47 | 82800 |
| 2024-06-13 | 99.13 | $94.70 | 94500 |
| 2024-06-12 | 99.59 | $95.08 | 126528 |
| 2024-06-11 | 100.07 | $95.13 | 101500 |
| 2024-06-10 | 100.59 | $95.96 | 56900 |
| 2024-06-07 | 101.07 | $96.92 | 41900 |
| 2024-06-06 | 101.51 | $97.72 | 39200 |
| 2024-06-05 | 101.91 | $99.00 | 50200 |
| 2024-06-04 | 102.22 | $97.62 | 113117 |
| 2024-06-03 | 102.70 | $98.27 | 175700 |
| 2024-05-31 | 103.17 | $102.57 | 53221 |
| 2024-05-30 | 103.23 | $100.35 | 48702 |
| 2024-05-29 | 103.53 | $99.77 | 49434 |
| 2024-05-28 | 103.93 | $101.49 | 44605 |
| 2024-05-24 | 104.19 | $101.83 | 46800 |
| 2024-05-23 | 104.44 | $100.53 | 69509 |
| 2024-05-22 | 104.85 | $103.10 | 45100 |
| 2024-05-21 | 105.03 | $105.89 | 39500 |
| 2024-05-20 | 104.94 | $105.40 | 47805 |
| 2024-05-17 | 104.89 | $106.72 | 43247 |
| 2024-05-16 | 104.70 | $106.25 | 57829 |
| 2024-05-15 | 104.54 | $107.97 | 81000 |
| 2024-05-14 | 104.18 | $106.40 | 56800 |
| 2024-05-13 | 103.94 | $104.97 | 59722 |
| 2024-05-10 | 103.83 | $106.39 | 60900 |
| 2024-05-09 | 103.56 | $105.03 | 61000 |
| 2024-05-08 | 103.41 | $103.92 | 117508 |
| 2024-05-07 | 103.36 | $105.59 | 82800 |
| 2024-05-06 | 103.12 | $106.22 | 46625 |
| 2024-05-03 | 102.79 | $105.20 | 44646 |
| 2024-05-02 | 102.54 | $103.64 | 50700 |
| 2024-05-01 | 102.43 | $101.56 | 77000 |
| 2024-04-30 | 102.52 | $101.51 | 48201 |
| 2024-04-29 | 102.62 | $101.98 | 65707 |
| 2024-04-26 | 102.69 | $100.61 | 30500 |
| 2024-04-25 | 102.91 | $100.38 | 62800 |
| 2024-04-24 | 103.17 | $103.65 | 68338 |
| 2024-04-23 | 103.12 | $103.39 | 71344 |
| 2024-04-22 | 103.10 | $99.93 | 62300 |
| 2024-04-19 | 103.43 | $99.09 | 61934 |
| 2024-04-18 | 103.89 | $97.49 | 60739 |
| 2024-04-17 | 104.56 | $98.12 | 54113 |
| 2024-04-16 | 105.24 | $99.23 | 71217 |
| 2024-04-15 | 105.87 | $101.01 | 83000 |
| 2024-04-12 | 106.38 | $102.70 | 99000 |
| 2024-04-11 | 106.77 | $104.40 | 81645 |
| 2024-04-10 | 107.02 | $104.15 | 104700 |
| 2024-04-09 | 107.32 | $106.80 | 35045 |
| 2024-04-08 | 107.38 | $107.05 | 103535 |
| 2024-04-05 | 107.41 | $106.43 | 80237 |
| 2024-04-04 | 107.51 | $105.04 | 114700 |
| 2024-04-03 | 107.78 | $105.94 | 96019 |
| 2024-04-02 | 107.97 | $107.20 | 88618 |
| 2024-04-01 | 108.05 | $112.15 | 80526 |
| 2024-03-28 | 107.62 | $112.87 | 65902 |
| 2024-03-27 | 107.06 | $110.97 | 43749 |
| 2024-03-26 | 106.65 | $109.66 | 52303 |
| 2024-03-25 | 106.34 | $110.07 | 57900 |
| 2024-03-22 | 105.94 | $110.66 | 64629 |
| 2024-03-21 | 105.45 | $110.19 | 52732 |
| 2024-03-20 | 104.95 | $109.13 | 50800 |
| 2024-03-19 | 104.51 | $109.14 | 55910 |
| 2024-03-18 | 104.02 | $106.97 | 56500 |
| 2024-03-15 | 103.71 | $106.69 | 134323 |
| 2024-03-14 | 103.40 | $106.55 | 50411 |
| 2024-03-13 | 103.07 | $107.68 | 61114 |
| 2024-03-12 | 102.58 | $106.26 | 39300 |
| 2024-03-11 | 102.19 | $105.97 | 51542 |
| 2024-03-08 | 101.79 | $104.89 | 45532 |
| 2024-03-07 | 101.47 | $105.25 | 37400 |
| 2024-03-06 | 101.07 | $104.96 | 87746 |
| 2024-03-05 | 100.66 | $103.96 | 121600 |
| 2024-03-04 | 100.31 | $105.67 | 84900 |
| 2024-03-01 | 99.75 | $104.62 | 88813 |
| 2024-02-29 | 99.24 | $106.27 | 112235 |
| 2024-02-28 | 98.50 | $99.87 | 103000 |
| 2024-02-27 | 98.35 | $102.77 | 79730 |
| 2024-02-26 | 97.89 | $100.87 | 68716 |
| 2024-02-23 | 97.57 | $102.01 | 57407 |
| 2024-02-22 | 97.11 | $102.16 | 81400 |
| 2024-02-21 | 96.58 | $101.55 | 99511 |
| 2024-02-20 | 96.05 | $102.13 | 124745 |
| 2024-02-16 | 95.41 | $101.70 | 146704 |
| 2024-02-15 | 94.75 | $98.12 | 67400 |
| 2024-02-14 | 94.40 | $96.06 | 65100 |
| 2024-02-13 | 94.22 | $93.11 | 76547 |
| 2024-02-12 | 94.34 | $96.67 | 57023 |
| 2024-02-09 | 94.09 | $95.82 | 54105 |
| 2024-02-08 | 93.91 | $93.82 | 46200 |
| 2024-02-07 | 93.92 | $93.81 | 46513 |
| 2024-02-06 | 93.93 | $93.75 | 45138 |
| 2024-02-05 | 93.95 | $93.08 | 48200 |
| 2024-02-02 | 94.04 | $94.37 | 65900 |
| 2024-02-01 | 94.01 | $94.61 | 50414 |
| 2024-01-31 | 93.94 | $92.26 | 74243 |
| 2024-01-30 | 94.12 | $96.26 | 54117 |
| 2024-01-29 | 93.89 | $95.79 | 45200 |
| 2024-01-26 | 93.69 | $94.15 | 32000 |
| 2024-01-25 | 93.65 | $94.42 | 44109 |
| 2024-01-24 | 93.56 | $93.89 | 53403 |
| 2024-01-23 | 93.53 | $93.91 | 48609 |
| 2024-01-22 | 93.49 | $94.81 | 76000 |
| 2024-01-19 | 93.35 | $93.44 | 89800 |
| 2024-01-18 | 93.34 | $93.84 | 75700 |
| 2024-01-17 | 93.29 | $92.80 | 53200 |
| 2024-01-16 | 93.34 | $95.61 | 77000 |
| 2024-01-12 | 93.10 | $94.65 | 59300 |
| 2024-01-11 | 92.94 | $95.24 | 90900 |
| 2024-01-10 | 92.70 | $94.72 | 47229 |
| 2024-01-09 | 92.48 | $93.68 | 50900 |
| 2024-01-08 | 92.36 | $94.30 | 60600 |
| 2024-01-05 | 92.15 | $92.79 | 68300 |
| 2024-01-04 | 92.09 | $93.32 | 69500 |
| 2024-01-03 | 91.96 | $92.34 | 89600 |
| 2024-01-02 | 91.92 | $93.47 | 72530 |
| 2023-12-29 | 91.75 | $93.14 | 55900 |
| 2023-12-28 | 91.61 | $95.05 | 64728 |
| 2023-12-27 | 91.24 | $95.28 | 80900 |
| 2023-12-26 | 90.82 | $95.70 | 47713 |
| 2023-12-22 | 90.30 | $94.55 | 63433 |
| 2023-12-21 | 89.86 | $94.02 | 76100 |
| 2023-12-20 | 89.42 | $93.03 | 133900 |
| 2023-12-19 | 89.04 | $92.39 | 102300 |
| 2023-12-18 | 88.69 | $88.97 | 148018 |
| 2023-12-15 | 88.66 | $88.98 | 199347 |
| 2023-12-14 | 88.62 | $92.44 | 152943 |
| 2023-12-13 | 88.22 | $93.00 | 88043 |
| 2023-12-12 | 87.72 | $91.12 | 128444 |
| 2023-12-11 | 87.36 | $90.81 | 89807 |
| 2023-12-08 | 87.00 | $89.57 | 57700 |
| 2023-12-07 | 86.72 | $88.82 | 84601 |
| 2023-12-06 | 86.50 | $88.63 | 64134 |
| 2023-12-05 | 86.28 | $87.87 | 92700 |
| 2023-12-04 | 86.11 | $87.77 | 93000 |
| 2023-12-01 | 85.94 | $87.74 | 63338 |
| 2023-11-30 | 85.75 | $85.03 | 74800 |
| 2023-11-29 | 85.82 | $85.14 | 66921 |
| 2023-11-28 | 85.90 | $85.68 | 70500 |
| 2023-11-27 | 85.92 | $87.50 | 50608 |
| 2023-11-24 | 85.75 | $88.01 | 18509 |
| 2023-11-22 | 85.52 | $87.31 | 60244 |
| 2023-11-21 | 85.33 | $85.08 | 50703 |
| 2023-11-20 | 85.35 | $86.06 | 103800 |
| 2023-11-17 | 85.28 | $84.71 | 119300 |
| 2023-11-16 | 85.34 | $85.37 | 111800 |
| 2023-11-15 | 85.33 | $87.01 | 73105 |
| 2023-11-14 | 85.16 | $87.22 | 69000 |
| 2023-11-13 | 84.94 | $82.32 | 62835 |
| 2023-11-10 | 85.22 | $82.37 | 68308 |
| 2023-11-09 | 85.52 | $80.56 | 75100 |
| 2023-11-08 | 86.04 | $82.76 | 115448 |
| 2023-11-07 | 86.38 | $85.25 | 63710 |
| 2023-11-06 | 86.50 | $85.18 | 98100 |
| 2023-11-03 | 86.64 | $84.51 | 103700 |
| 2023-11-02 | 86.87 | $83.34 | 48207 |
| 2023-11-01 | 87.24 | $82.88 | 61036 |
| 2023-10-31 | 87.70 | $84.11 | 57923 |
| 2023-10-30 | 88.07 | $83.80 | 54000 |
| 2023-10-27 | 88.52 | $84.50 | 55700 |
| 2023-10-26 | 88.95 | $84.93 | 48500 |
| 2023-10-25 | 89.37 | $87.10 | 96026 |
| 2023-10-24 | 89.61 | $86.57 | 41900 |
| 2023-10-23 | 89.93 | $86.61 | 61000 |
| 2023-10-20 | 90.28 | $87.54 | 66618 |
| 2023-10-19 | 90.57 | $88.71 | 65233 |
| 2023-10-18 | 90.76 | $88.20 | 41926 |
| 2023-10-17 | 91.03 | $88.64 | 83110 |
| 2023-10-16 | 91.28 | $87.39 | 77100 |
| 2023-10-13 | 91.69 | $87.06 | 169700 |
| 2023-10-12 | 92.18 | $85.28 | 117400 |
| 2023-10-11 | 92.91 | $87.50 | 82807 |
| 2023-10-10 | 93.47 | $89.94 | 112631 |
| 2023-10-09 | 93.85 | $90.11 | 41600 |
| 2023-10-06 | 94.24 | $91.86 | 91800 |
| 2023-10-05 | 94.49 | $90.60 | 59100 |
| 2023-10-04 | 94.90 | $90.87 | 43929 |
| 2023-10-03 | 95.32 | $90.91 | 62800 |
| 2023-10-02 | 95.79 | $92.16 | 81715 |
| 2023-09-29 | 96.17 | $91.73 | 81600 |
| 2023-09-28 | 96.64 | $94.54 | 89300 |
| 2023-09-27 | 96.86 | $94.05 | 61002 |
| 2023-09-26 | 97.15 | $94.39 | 127000 |
| 2023-09-25 | 97.44 | $96.92 | 59100 |
| 2023-09-22 | 97.50 | $95.33 | 112810 |
| 2023-09-21 | 97.73 | $94.74 | 64500 |
| 2023-09-20 | 98.04 | $96.48 | 84200 |
| 2023-09-19 | 98.21 | $95.65 | 112900 |
| 2023-09-18 | 98.48 | $94.86 | 114400 |
| 2023-09-15 | 98.86 | $93.77 | 319416 |
| 2023-09-14 | 99.39 | $95.36 | 102600 |
| 2023-09-13 | 99.82 | $94.12 | 97636 |
| 2023-09-12 | 100.42 | $93.60 | 94300 |
| 2023-09-11 | 101.14 | $93.01 | 61820 |
| 2023-09-08 | 101.99 | $93.12 | 50600 |
| 2023-09-07 | 102.92 | $95.60 | 75100 |
| 2023-09-06 | 103.69 | $97.00 | 68939 |
| 2023-09-05 | 104.40 | $97.65 | 127600 |
| 2023-09-01 | 105.11 | $100.25 | 78900 |
| 2023-08-31 | 105.62 | $100.83 | 56600 |
| 2023-08-30 | 106.13 | $102.56 | 58820 |
| 2023-08-29 | 106.50 | $103.60 | 84700 |
| 2023-08-28 | 106.81 | $100.62 | 68324 |
| 2023-08-25 | 107.46 | $101.03 | 50700 |
| 2023-08-24 | 108.13 | $100.45 | 62800 |
| 2023-08-23 | 108.94 | $101.97 | 58736 |
| 2023-08-22 | 109.68 | $102.19 | 56000 |
| 2023-08-21 | 110.47 | $102.73 | 94539 |
| 2023-08-18 | 111.28 | $102.08 | 64100 |
| 2023-08-17 | 112.25 | $101.59 | 143000 |
| 2023-08-16 | 113.37 | $101.20 | 155830 |
| 2023-08-15 | 114.65 | $105.00 | 95700 |
| 2023-08-14 | 115.67 | $107.08 | 70300 |
| 2023-08-11 | 116.57 | $109.60 | 58232 |
| 2023-08-10 | 117.31 | $110.24 | 126902 |
| 2023-08-09 | 118.05 | $109.00 | 134839 |
| 2023-08-08 | 119.00 | $120.02 | 92300 |
| 2023-08-07 | 118.89 | $119.22 | 41244 |
| 2023-08-04 | 118.86 | $119.25 | 44938 |
| 2023-08-03 | 118.82 | $118.25 | 43600 |
| 2023-08-02 | 118.88 | $119.16 | 72500 |
| 2023-08-01 | 118.85 | $118.79 | 79313 |
| 2023-07-31 | 118.86 | $116.27 | 96300 |
| 2023-07-28 | 119.13 | $116.81 | 91546 |
| 2023-07-27 | 119.37 | $119.85 | 58300 |
| 2023-07-26 | 119.32 | $121.20 | 44000 |
| 2023-07-25 | 119.12 | $122.30 | 48400 |
| 2023-07-24 | 118.79 | $121.33 | 64200 |
| 2023-07-21 | 118.52 | $122.39 | 74400 |
| 2023-07-20 | 118.12 | $122.84 | 75914 |
| 2023-07-19 | 117.62 | $123.10 | 48600 |
| 2023-07-18 | 117.04 | $121.81 | 68348 |
| 2023-07-17 | 116.54 | $121.01 | 54049 |
| 2023-07-14 | 116.07 | $119.96 | 75700 |
| 2023-07-13 | 115.66 | $119.64 | 73033 |
| 2023-07-12 | 115.24 | $118.19 | 73344 |
| 2023-07-11 | 114.93 | $117.27 | 58106 |
| 2023-07-10 | 114.68 | $116.97 | 137700 |
| 2023-07-07 | 114.44 | $115.13 | 103900 |
| 2023-07-06 | 114.37 | $115.64 | 65800 |
| 2023-07-05 | 114.24 | $117.37 | 58200 |
| 2023-07-03 | 113.91 | $119.21 | 38201 |
| 2023-06-30 | 113.35 | $121.39 | 124509 |
| 2023-06-29 | 112.50 | $117.25 | 94500 |
| 2023-06-28 | 112.00 | $117.18 | 167800 |
| 2023-06-27 | 111.46 | $117.43 | 72000 |
| 2023-06-26 | 110.83 | $113.98 | 36900 |
| 2023-06-23 | 110.50 | $113.66 | 116938 |
| 2023-06-22 | 110.16 | $115.73 | 63000 |
| 2023-06-21 | 109.58 | $114.66 | 60900 |
| 2023-06-20 | 109.04 | $113.49 | 95538 |
| 2023-06-16 | 108.58 | $115.07 | 250600 |
| 2023-06-15 | 107.89 | $111.01 | 57310 |
| 2023-06-14 | 107.56 | $110.56 | 99500 |
| 2023-06-13 | 107.25 | $109.66 | 73213 |
| 2023-06-12 | 106.99 | $109.90 | 108708 |
| 2023-06-09 | 106.69 | $110.12 | 74424 |
| 2023-06-08 | 106.33 | $109.56 | 90804 |
| 2023-06-07 | 105.99 | $107.25 | 108941 |
| 2023-06-06 | 105.85 | $108.45 | 117514 |
| 2023-06-05 | 105.58 | $106.72 | 102467 |
| 2023-06-02 | 105.46 | $106.00 | 133021 |
| 2023-06-01 | 105.40 | $102.98 | 91709 |
| 2023-05-31 | 105.66 | $102.15 | 241347 |
| 2023-05-30 | 106.03 | $99.68 | 210900 |
| 2023-05-26 | 106.70 | $102.06 | 634600 |
| 2023-05-25 | 107.18 | $97.16 | 1.5M |
| 2023-05-24 | 108.24 | $96.51 | 473600 |
| 2023-05-23 | 109.47 | $109.38 | 34840 |
| 2023-05-22 | 109.48 | $109.77 | 57600 |
| 2023-05-19 | 109.45 | $113.87 | 51200 |
| 2023-05-18 | 108.99 | $112.26 | 50402 |
| 2023-05-17 | 108.64 | $111.84 | 41148 |
| 2023-05-16 | 108.31 | $111.12 | 41800 |
| 2023-05-15 | 108.01 | $110.61 | 89200 |
| 2023-05-12 | 107.74 | $110.82 | 36333 |
| 2023-05-11 | 107.41 | $111.43 | 93931 |
| 2023-05-10 | 106.99 | $113.21 | 47944 |
| 2023-05-09 | 106.34 | $110.12 | 62420 |
| 2023-05-08 | 105.94 | $114.29 | 55044 |
| 2023-05-05 | 105.06 | $114.10 | 66209 |
| 2023-05-04 | 104.11 | $108.49 | 72100 |
| 2023-05-03 | 103.65 | $106.38 | 55428 |
| 2023-05-02 | 103.36 | $103.78 | 45200 |
| 2023-05-01 | 103.32 | $106.77 | 93804 |
| 2023-04-28 | 102.95 | $106.46 | 64042 |
| 2023-04-27 | 102.58 | $106.42 | 41233 |
| 2023-04-26 | 102.18 | $105.09 | 46334 |
| 2023-04-25 | 101.87 | $105.00 | 46000 |
| 2023-04-24 | 101.54 | $106.41 | 43341 |
| 2023-04-21 | 101.03 | $105.26 | 61500 |
| 2023-04-20 | 100.59 | $103.13 | 38800 |
| 2023-04-19 | 100.32 | $102.66 | 39400 |
| 2023-04-18 | 100.07 | $102.52 | 44528 |
| 2023-04-17 | 99.82 | $103.32 | 35924 |
| 2023-04-14 | 99.45 | $105.14 | 41014 |
| 2023-04-13 | 98.85 | $104.03 | 34100 |
| 2023-04-12 | 98.30 | $103.29 | 55525 |
| 2023-04-11 | 97.78 | $102.02 | 54900 |
| 2023-04-10 | 97.33 | $100.81 | 78200 |
| 2023-04-06 | 96.96 | $100.56 | 66714 |
| 2023-04-05 | 96.58 | $99.06 | 53633 |
| 2023-04-04 | 96.32 | $97.68 | 55900 |
| 2023-04-03 | 96.18 | $98.11 | 64600 |
| 2023-03-31 | 95.98 | $97.91 | 60100 |
| 2023-03-30 | 95.78 | $95.63 | 54400 |
| 2023-03-29 | 95.79 | $96.04 | 86800 |
| 2023-03-28 | 95.76 | $97.34 | 89605 |
| 2023-03-27 | 95.60 | $96.24 | 63043 |
| 2023-03-24 | 95.53 | $93.49 | 51700 |
| 2023-03-23 | 95.75 | $91.96 | 77800 |
| 2023-03-22 | 96.14 | $93.19 | 107806 |
| 2023-03-21 | 96.46 | $95.70 | 85220 |
| 2023-03-20 | 96.53 | $95.53 | 84646 |
| 2023-03-17 | 96.64 | $92.99 | 293229 |
| 2023-03-16 | 97.02 | $96.34 | 88247 |
| 2023-03-15 | 97.10 | $93.79 | 92749 |
| 2023-03-14 | 97.45 | $94.41 | 137000 |
| 2023-03-13 | 97.76 | $95.87 | 88803 |
| 2023-03-10 | 97.96 | $94.56 | 77900 |
| 2023-03-09 | 98.32 | $95.01 | 81119 |
| 2023-03-08 | 98.67 | $95.98 | 76000 |
| 2023-03-07 | 98.95 | $96.01 | 87600 |
| 2023-03-06 | 99.26 | $95.81 | 153000 |
| 2023-03-03 | 99.63 | $102.90 | 69700 |
| 2023-03-02 | 99.28 | $101.06 | 98300 |
| 2023-03-01 | 99.10 | $101.89 | 82746 |
| 2023-02-28 | 98.80 | $101.33 | 145100 |
| 2023-02-27 | 98.54 | $99.77 | 104200 |
| 2023-02-24 | 98.41 | $98.75 | 114729 |
| 2023-02-23 | 98.37 | $99.94 | 90520 |
| 2023-02-22 | 98.20 | $99.17 | 79642 |
| 2023-02-21 | 98.10 | $99.60 | 117529 |
| 2023-02-17 | 97.95 | $101.68 | 72813 |
| 2023-02-16 | 97.55 | $100.75 | 89100 |
| 2023-02-15 | 97.22 | $99.91 | 77434 |
| 2023-02-14 | 96.93 | $99.64 | 56338 |
| 2023-02-13 | 96.65 | $99.59 | 65700 |
| 2023-02-10 | 96.34 | $98.26 | 99500 |
| 2023-02-09 | 96.14 | $98.09 | 91127 |
| 2023-02-08 | 95.93 | $99.75 | 75700 |
| 2023-02-07 | 95.53 | $101.02 | 79200 |
| 2023-02-06 | 94.95 | $100.58 | 83837 |
| 2023-02-03 | 94.36 | $103.19 | 90600 |
| 2023-02-02 | 93.43 | $103.58 | 152226 |
| 2023-02-01 | 92.36 | $99.95 | 92131 |
| 2023-01-31 | 91.56 | $99.15 | 78009 |
| 2023-01-30 | 90.76 | $95.90 | 92600 |
| 2023-01-27 | 90.22 | $95.41 | 57400 |
| 2023-01-26 | 89.67 | $95.74 | 65039 |
| 2023-01-25 | 89.03 | $94.74 | 52100 |
| 2023-01-24 | 88.43 | $92.53 | 57112 |
| 2023-01-23 | 88.00 | $95.93 | 103216 |
| 2023-01-20 | 87.17 | $94.24 | 69600 |
| 2023-01-19 | 86.42 | $91.89 | 50715 |
| 2023-01-18 | 85.85 | $90.70 | 43341 |
| 2023-01-17 | 85.34 | $91.33 | 60945 |
| 2023-01-13 | 84.71 | $89.65 | 84825 |
| 2023-01-12 | 84.18 | $88.46 | 82900 |
| 2023-01-11 | 83.73 | $86.99 | 53400 |
| 2023-01-10 | 83.39 | $87.43 | 103000 |
| 2023-01-09 | 82.97 | $85.52 | 77500 |
| 2023-01-06 | 82.70 | $84.36 | 76200 |
| 2023-01-05 | 82.52 | $80.00 | 99900 |
| 2023-01-04 | 82.79 | $79.93 | 122900 |
| 2023-01-03 | 83.09 | $81.67 | 88700 |
| 2022-12-30 | 83.24 | $81.03 | 97743 |
| 2022-12-29 | 83.47 | $80.40 | 79336 |
| 2022-12-28 | 83.80 | $78.45 | 101500 |
| 2022-12-27 | 84.36 | $80.58 | 72031 |
| 2022-12-23 | 84.76 | $81.35 | 49700 |
| 2022-12-22 | 85.11 | $82.00 | 75511 |
| 2022-12-21 | 85.44 | $82.92 | 73800 |
| 2022-12-20 | 85.71 | $82.60 | 110843 |
| 2022-12-19 | 86.03 | $80.76 | 114200 |
| 2022-12-16 | 86.59 | $84.61 | 249807 |
| 2022-12-15 | 86.80 | $86.17 | 78842 |
| 2022-12-14 | 86.86 | $86.99 | 79932 |
| 2022-12-13 | 86.85 | $88.45 | 103100 |
| 2022-12-12 | 86.68 | $88.19 | 92500 |
| 2022-12-09 | 86.52 | $87.30 | 63100 |
| 2022-12-08 | 86.44 | $87.20 | 60342 |
| 2022-12-07 | 86.36 | $86.01 | 92232 |
| 2022-12-06 | 86.40 | $88.94 | 110800 |
| 2022-12-05 | 86.13 | $89.57 | 149428 |
| 2022-12-02 | 85.77 | $90.91 | 95700 |
| 2022-12-01 | 85.23 | $88.70 | 43400 |
| 2022-11-30 | 84.87 | $86.41 | 53819 |
| 2022-11-29 | 84.70 | $84.87 | 32448 |
| 2022-11-28 | 84.69 | $82.78 | 48029 |
| 2022-11-25 | 84.89 | $85.06 | 18120 |
| 2022-11-23 | 84.87 | $84.93 | 70230 |
| 2022-11-22 | 84.86 | $85.75 | 93300 |
| 2022-11-21 | 84.77 | $86.19 | 123400 |
| 2022-11-18 | 84.62 | $86.01 | 69600 |
| 2022-11-17 | 84.47 | $84.92 | 30512 |
| 2022-11-16 | 84.42 | $83.88 | 49200 |
| 2022-11-15 | 84.48 | $84.72 | 77800 |
| 2022-11-14 | 84.46 | $84.49 | 66831 |
| 2022-11-11 | 84.45 | $86.19 | 71300 |
| 2022-11-10 | 84.27 | $85.40 | 123111 |
| 2022-11-09 | 84.15 | $83.77 | 44100 |
| 2022-11-08 | 84.19 | $86.31 | 92800 |
| 2022-11-07 | 83.97 | $87.51 | 79719 |
| 2022-11-04 | 83.59 | $84.67 | 56237 |
| 2022-11-03 | 83.48 | $83.11 | 77027 |
| 2022-11-02 | 83.52 | $85.31 | 85700 |
| 2022-11-01 | 83.33 | $91.18 | 77200 |
| 2022-10-31 | 82.50 | $88.80 | 77222 |
| 2022-10-28 | 81.84 | $88.75 | 74041 |
| 2022-10-27 | 81.11 | $85.79 | 53700 |
| 2022-10-26 | 80.62 | $86.33 | 55741 |
| 2022-10-25 | 80.02 | $84.77 | 58500 |
| 2022-10-24 | 79.52 | $81.36 | 55500 |
| 2022-10-21 | 79.33 | $81.14 | 95800 |
| 2022-10-20 | 79.14 | $80.04 | 39546 |
| 2022-10-19 | 79.04 | $80.33 | 38727 |
| 2022-10-18 | 78.91 | $80.47 | 41900 |
| 2022-10-17 | 78.74 | $79.11 | 57521 |
| 2022-10-14 | 78.70 | $77.42 | 55139 |
| 2022-10-13 | 78.84 | $78.74 | 68700 |
| 2022-10-12 | 78.85 | $78.29 | 48346 |
| 2022-10-11 | 78.91 | $80.33 | 76000 |
| 2022-10-10 | 78.76 | $79.73 | 72428 |
| 2022-10-07 | 78.66 | $78.97 | 70435 |
| 2022-10-06 | 78.62 | $79.48 | 83808 |
| 2022-10-05 | 78.53 | $80.39 | 64200 |
| 2022-10-04 | 78.34 | $80.16 | 54300 |
| 2022-10-03 | 78.15 | $78.02 | 79300 |
| 2022-09-30 | 78.16 | $76.02 | 144700 |
| 2022-09-29 | 78.39 | $76.17 | 66429 |
| 2022-09-28 | 78.62 | $76.43 | 64900 |
| 2022-09-27 | 78.85 | $75.06 | 54713 |
| 2022-09-26 | 79.25 | $74.54 | 81845 |
| 2022-09-23 | 79.74 | $74.94 | 72900 |
| 2022-09-22 | 80.25 | $75.21 | 83045 |
| 2022-09-21 | 80.78 | $76.52 | 81142 |
| 2022-09-20 | 81.23 | $76.84 | 51600 |
| 2022-09-19 | 81.69 | $76.83 | 68400 |
| 2022-09-16 | 82.20 | $77.71 | 152500 |
| 2022-09-15 | 82.67 | $76.84 | 54800 |
| 2022-09-14 | 83.29 | $78.43 | 95001 |
| 2022-09-13 | 83.80 | $78.99 | 89400 |
| 2022-09-12 | 84.31 | $80.42 | 79500 |
| 2022-09-09 | 84.72 | $77.99 | 78500 |
| 2022-09-08 | 85.42 | $77.96 | 137400 |
| 2022-09-07 | 86.21 | $79.07 | 143704 |
| 2022-09-06 | 86.96 | $76.27 | 171721 |
| 2022-09-02 | 88.09 | $79.88 | 131537 |
| 2022-09-01 | 88.95 | $80.91 | 72232 |
| 2022-08-31 | 89.80 | $82.61 | 102055 |
| 2022-08-30 | 90.55 | $82.97 | 78930 |
| 2022-08-29 | 91.35 | $83.39 | 63649 |
| 2022-08-26 | 92.19 | $83.85 | 141200 |
| 2022-08-25 | 93.07 | $82.81 | 52900 |
| 2022-08-24 | 94.15 | $81.40 | 57026 |
| 2022-08-23 | 95.49 | $81.71 | 79800 |
| 2022-08-22 | 96.94 | $82.68 | 84229 |
| 2022-08-19 | 98.44 | $83.89 | 90700 |
| 2022-08-18 | 99.97 | $83.99 | 129921 |
| 2022-08-17 | 101.65 | $83.49 | 232502 |
| 2022-08-16 | 103.56 | $87.50 | 199611 |
| 2022-08-15 | 105.25 | $89.94 | 76500 |
| 2022-08-12 | 106.87 | $89.04 | 107710 |
| 2022-08-11 | 108.74 | $90.37 | 138933 |
| 2022-08-10 | 110.68 | $89.54 | 162948 |
| 2022-08-09 | 112.90 | $88.97 | 214600 |
| 2022-08-08 | 115.42 | $92.35 | 146042 |
| 2022-08-05 | 117.85 | $91.92 | 163100 |
| 2022-08-04 | 120.58 | $92.72 | 394677 |
| 2022-08-03 | 123.51 | $126.87 | 129000 |
| 2022-08-02 | 123.16 | $127.72 | 100220 |
| 2022-08-01 | 122.68 | $130.18 | 133744 |
| 2022-07-29 | 121.89 | $129.78 | 73035 |
| 2022-07-28 | 121.05 | $129.98 | 58521 |
| 2022-07-27 | 120.11 | $127.59 | 52800 |
| 2022-07-26 | 119.33 | $125.69 | 38100 |
| 2022-07-25 | 118.66 | $124.79 | 35102 |
| 2022-07-22 | 118.01 | $124.91 | 51905 |
| 2022-07-21 | 117.29 | $125.22 | 43914 |
| 2022-07-20 | 116.45 | $124.03 | 53701 |
| 2022-07-19 | 115.65 | $122.89 | 68541 |
| 2022-07-18 | 114.89 | $119.47 | 57738 |
| 2022-07-15 | 114.41 | $121.26 | 70400 |
| 2022-07-14 | 113.69 | $120.38 | 55900 |
| 2022-07-13 | 112.98 | $121.53 | 81444 |
| 2022-07-12 | 112.08 | $119.61 | 134201 |
| 2022-07-11 | 111.29 | $116.73 | 91346 |
| 2022-07-08 | 110.72 | $117.28 | 76712 |
| 2022-07-07 | 110.03 | $113.49 | 47302 |
| 2022-07-06 | 109.67 | $111.60 | 50000 |
| 2022-07-05 | 109.46 | $112.92 | 78732 |
| 2022-07-01 | 109.10 | $112.30 | 61720 |
| 2022-06-30 | 108.76 | $109.20 | 70700 |
| 2022-06-29 | 108.71 | $108.88 | 38701 |
| 2022-06-28 | 108.70 | $108.29 | 47400 |
| 2022-06-27 | 108.74 | $110.85 | 55100 |
| 2022-06-24 | 108.52 | $111.21 | 121200 |
| 2022-06-23 | 108.23 | $109.13 | 40700 |
| 2022-06-22 | 108.14 | $107.85 | 48100 |
| 2022-06-21 | 108.17 | $105.98 | 50721 |
| 2022-06-17 | 108.40 | $105.90 | 84632 |
| 2022-06-16 | 108.66 | $103.28 | 87300 |
| 2022-06-15 | 109.23 | $106.21 | 87143 |
| 2022-06-14 | 109.55 | $105.94 | 60600 |
| 2022-06-13 | 109.93 | $109.35 | 77900 |
| 2022-06-10 | 109.99 | $113.88 | 42800 |
| 2022-06-09 | 109.58 | $112.22 | 54400 |
| 2022-06-08 | 109.30 | $111.27 | 43502 |
| 2022-06-07 | 109.10 | $113.79 | 48800 |
| 2022-06-06 | 108.60 | $112.31 | 37500 |
| 2022-06-03 | 108.21 | $111.25 | 38409 |
| 2022-06-02 | 107.89 | $111.91 | 30921 |
| 2022-06-01 | 107.47 | $110.21 | 46302 |
| 2022-05-31 | 107.18 | $112.59 | 82644 |
| 2022-05-27 | 106.61 | $114.43 | 70800 |
| 2022-05-26 | 105.79 | $110.49 | 27509 |
| 2022-05-25 | 105.29 | $110.65 | 66100 |
| 2022-05-24 | 104.73 | $109.61 | 56229 |
| 2022-05-23 | 104.22 | $108.09 | 71900 |
| 2022-05-20 | 103.81 | $106.31 | 52115 |
| 2022-05-19 | 103.54 | $106.65 | 90800 |
| 2022-05-18 | 103.22 | $105.77 | 91747 |
| 2022-05-17 | 102.95 | $108.61 | 85639 |
| 2022-05-16 | 102.35 | $102.32 | 95700 |
| 2022-05-13 | 102.36 | $104.32 | 67244 |
| 2022-05-12 | 102.15 | $100.90 | 78815 |
| 2022-05-11 | 102.28 | $98.12 | 73621 |
| 2022-05-10 | 102.72 | $102.32 | 67700 |
| 2022-05-09 | 102.76 | $102.15 | 71032 |
| 2022-05-06 | 102.82 | $102.07 | 58210 |
| 2022-05-05 | 102.90 | $103.26 | 57100 |
| 2022-05-04 | 102.87 | $106.73 | 73000 |
| 2022-05-03 | 102.46 | $101.26 | 107500 |
| 2022-05-02 | 102.58 | $101.26 | 83841 |
| 2022-04-29 | 102.72 | $103.77 | 65600 |
| 2022-04-28 | 102.61 | $103.96 | 204519 |
| 2022-04-27 | 102.47 | $102.72 | 78300 |
| 2022-04-26 | 102.45 | $103.23 | 156643 |
| 2022-04-25 | 102.36 | $102.19 | 58630 |
| 2022-04-22 | 102.38 | $103.74 | 101400 |
| 2022-04-21 | 102.24 | $108.08 | 67449 |
| 2022-04-20 | 101.62 | $106.86 | 43406 |
| 2022-04-19 | 101.07 | $105.19 | 45600 |
| 2022-04-18 | 100.64 | $104.91 | 55344 |
| 2022-04-14 | 100.19 | $106.85 | 72500 |
| 2022-04-13 | 99.49 | $104.09 | 70836 |
| 2022-04-12 | 99.01 | $103.85 | 81628 |
| 2022-04-11 | 98.50 | $99.43 | 44300 |
| 2022-04-08 | 98.40 | $99.43 | 56732 |
| 2022-04-07 | 98.29 | $101.43 | 50018 |
| 2022-04-06 | 97.96 | $100.03 | 61616 |
| 2022-04-05 | 97.74 | $100.83 | 61000 |
| 2022-04-04 | 97.42 | $101.90 | 76400 |
| 2022-04-01 | 96.94 | $103.76 | 111800 |
| 2022-03-31 | 96.23 | $99.45 | 63300 |
| 2022-03-30 | 95.89 | $97.87 | 105610 |
| 2022-03-29 | 95.68 | $96.33 | 66927 |
| 2022-03-28 | 95.61 | $95.22 | 51000 |
| 2022-03-25 | 95.65 | $94.64 | 55700 |
| 2022-03-24 | 95.76 | $95.67 | 51000 |
| 2022-03-23 | 95.76 | $95.21 | 74000 |
| 2022-03-22 | 95.82 | $96.78 | 73500 |
| 2022-03-21 | 95.72 | $97.20 | 59036 |
| 2022-03-18 | 95.57 | $96.70 | 152800 |
| 2022-03-17 | 95.45 | $96.86 | 45140 |
| 2022-03-16 | 95.30 | $96.27 | 50100 |
| 2022-03-15 | 95.20 | $95.11 | 47841 |
| 2022-03-14 | 95.20 | $93.25 | 59522 |
| 2022-03-11 | 95.41 | $94.56 | 48900 |
| 2022-03-10 | 95.50 | $96.65 | 53400 |
| 2022-03-09 | 95.38 | $97.31 | 50100 |
| 2022-03-08 | 95.18 | $95.67 | 58900 |
| 2022-03-07 | 95.12 | $95.03 | 56000 |
| 2022-03-04 | 95.13 | $96.20 | 60100 |
| 2022-03-03 | 95.02 | $93.87 | 65709 |
| 2022-03-02 | 95.14 | $93.22 | 70700 |
| 2022-03-01 | 95.35 | $90.39 | 87100 |
| 2022-02-28 | 95.87 | $91.97 | 108400 |
| 2022-02-25 | 96.28 | $91.06 | 105718 |
| 2022-02-24 | 96.83 | $93.57 | 139510 |
| 2022-02-23 | 97.17 | $96.66 | 161133 |
| 2022-02-22 | 97.22 | $94.20 | 281500 |
| 2022-02-18 | 97.54 | $98.18 | 132500 |
| 2022-02-17 | 97.47 | $101.13 | 77700 |
| 2022-02-16 | 97.09 | $102.81 | 62100 |
| 2022-02-15 | 96.49 | $102.40 | 147897 |
| 2022-02-14 | 95.86 | $98.62 | 151511 |
| 2022-02-11 | 95.57 | $98.57 | 112900 |
| 2022-02-10 | 95.26 | $98.38 | 222513 |
| 2022-02-09 | 94.93 | $97.58 | 61118 |
| 2022-02-08 | 94.65 | $95.98 | 55402 |
| 2022-02-07 | 94.51 | $93.92 | 50500 |
| 2022-02-04 | 94.57 | $95.07 | 51200 |
| 2022-02-03 | 94.52 | $95.59 | 58621 |
| 2022-02-02 | 94.41 | $95.46 | 70600 |
| 2022-02-01 | 94.30 | $96.39 | 64607 |
| 2022-01-31 | 94.08 | $96.77 | 103700 |
| 2022-01-28 | 93.79 | $95.20 | 94500 |
| 2022-01-27 | 93.65 | $93.45 | 91504 |
| 2022-01-26 | 93.67 | $92.82 | 114925 |
| 2022-01-25 | 93.75 | $93.39 | 76700 |
| 2022-01-24 | 93.79 | $95.06 | 147300 |
| 2022-01-21 | 93.66 | $92.50 | 121800 |
| 2022-01-20 | 93.78 | $90.76 | 88808 |
| 2022-01-19 | 94.10 | $90.25 | 104843 |
| 2022-01-18 | 94.50 | $91.76 | 111200 |
| 2022-01-14 | 94.79 | $95.25 | 67100 |
| 2022-01-13 | 94.75 | $92.61 | 57047 |
| 2022-01-12 | 94.97 | $90.45 | 97115 |
| 2022-01-11 | 95.45 | $93.72 | 68100 |
| 2022-01-10 | 95.63 | $94.04 | 82800 |
| 2022-01-07 | 95.80 | $92.93 | 144616 |
| 2022-01-06 | 96.10 | $91.18 | 63232 |
| 2022-01-05 | 96.61 | $94.72 | 64400 |
| 2022-01-04 | 96.81 | $99.00 | 70433 |
| 2022-01-03 | 96.58 | $100.28 | 87200 |
| 2021-12-31 | 96.19 | $95.55 | 85915 |
| 2021-12-30 | 96.26 | $98.02 | 44445 |
| 2021-12-29 | 96.08 | $98.76 | 72607 |
| 2021-12-28 | 95.80 | $98.27 | 65900 |
| 2021-12-27 | 95.54 | $97.01 | 69747 |
| 2021-12-23 | 95.38 | $95.74 | 110928 |
| 2021-12-22 | 95.34 | $97.09 | 42700 |
| 2021-12-21 | 95.16 | $97.04 | 79700 |
| 2021-12-20 | 94.96 | $94.18 | 131949 |
| 2021-12-17 | 95.04 | $97.24 | 239512 |
| 2021-12-16 | 94.81 | $94.12 | 88928 |
| 2021-12-15 | 94.88 | $95.72 | 87738 |
| 2021-12-14 | 94.80 | $95.18 | 135100 |
| 2021-12-13 | 94.75 | $93.90 | 69234 |
| 2021-12-10 | 94.84 | $95.51 | 92335 |
| 2021-12-09 | 94.77 | $94.67 | 53200 |
| 2021-12-08 | 94.79 | $97.08 | 55700 |
| 2021-12-07 | 94.54 | $96.79 | 143142 |
| 2021-12-06 | 94.31 | $95.31 | 121137 |
| 2021-12-03 | 94.20 | $88.63 | 419400 |
| 2021-12-02 | 94.79 | $89.07 | 138541 |
| 2021-12-01 | 95.39 | $84.54 | 165235 |
| 2021-11-30 | 96.53 | $85.98 | 118800 |
| 2021-11-29 | 97.64 | $87.78 | 208929 |
| 2021-11-26 | 98.68 | $88.56 | 51530 |
| 2021-11-24 | 99.75 | $92.07 | 123700 |
| 2021-11-23 | 100.56 | $93.13 | 118707 |
| 2021-11-22 | 101.34 | $96.08 | 143400 |
| 2021-11-19 | 101.89 | $91.08 | 204831 |
| 2021-11-18 | 103.03 | $95.34 | 95300 |
| 2021-11-17 | 103.84 | $97.80 | 148000 |
| 2021-11-16 | 104.47 | $98.24 | 76625 |
| 2021-11-15 | 105.13 | $98.39 | 60500 |
| 2021-11-12 | 105.84 | $99.74 | 60425 |
| 2021-11-11 | 106.48 | $102.03 | 36046 |
| 2021-11-10 | 106.95 | $103.23 | 35239 |
| 2021-11-09 | 107.34 | $103.72 | 35200 |
| 2021-11-08 | 107.72 | $105.88 | 78340 |
| 2021-11-05 | 107.91 | $108.95 | 100300 |
| 2021-11-04 | 107.81 | $108.97 | 69700 |
| 2021-11-03 | 107.68 | $113.02 | 135449 |
| 2021-11-02 | 107.12 | $107.33 | 83214 |
| 2021-11-01 | 107.10 | $109.45 | 77014 |
| 2021-10-29 | 106.85 | $107.86 | 48100 |
| 2021-10-28 | 106.75 | $105.41 | 123900 |
| 2021-10-27 | 106.89 | $102.19 | 42900 |
| 2021-10-26 | 107.38 | $103.34 | 47100 |
| 2021-10-25 | 107.81 | $104.14 | 28500 |
| 2021-10-22 | 108.19 | $106.09 | 32245 |
| 2021-10-21 | 108.41 | $107.50 | 45119 |
| 2021-10-20 | 108.51 | $107.39 | 35700 |
| 2021-10-19 | 108.63 | $106.50 | 31309 |
| 2021-10-18 | 108.85 | $104.82 | 42700 |
| 2021-10-15 | 109.27 | $104.54 | 40700 |
| 2021-10-14 | 109.77 | $105.10 | 51400 |
| 2021-10-13 | 110.26 | $105.04 | 22731 |
| 2021-10-12 | 110.81 | $105.77 | 40522 |
| 2021-10-11 | 111.34 | $105.33 | 39400 |
| 2021-10-08 | 111.98 | $107.75 | 21700 |
| 2021-10-07 | 112.42 | $109.36 | 51200 |
| 2021-10-06 | 112.74 | $108.51 | 39532 |
| 2021-10-05 | 113.19 | $109.86 | 60800 |
| 2021-10-04 | 113.54 | $111.52 | 66600 |
| 2021-10-01 | 113.75 | $111.55 | 78428 |
| 2021-09-30 | 113.99 | $110.60 | 71500 |
| 2021-09-29 | 114.34 | $113.87 | 45831 |
| 2021-09-28 | 114.39 | $115.67 | 67628 |
| 2021-09-27 | 114.26 | $119.33 | 56400 |
| 2021-09-24 | 113.72 | $115.90 | 63800 |
| 2021-09-23 | 113.49 | $113.50 | 39423 |
| 2021-09-22 | 113.49 | $112.23 | 34200 |
| 2021-09-21 | 113.63 | $111.47 | 50500 |
| 2021-09-20 | 113.85 | $110.97 | 71425 |
| 2021-09-17 | 114.16 | $115.55 | 160000 |
| 2021-09-16 | 114.01 | $112.85 | 43129 |
| 2021-09-15 | 114.13 | $113.04 | 44400 |
| 2021-09-14 | 114.25 | $112.12 | 39700 |
| 2021-09-13 | 114.47 | $113.10 | 34500 |
| 2021-09-10 | 114.62 | $113.71 | 44304 |
| 2021-09-09 | 114.71 | $113.67 | 32500 |
| 2021-09-08 | 114.82 | $115.32 | 90600 |
| 2021-09-07 | 114.77 | $115.84 | 34300 |
| 2021-09-03 | 114.66 | $116.70 | 27519 |
| 2021-09-02 | 114.44 | $118.12 | 41244 |
| 2021-09-01 | 114.06 | $117.91 | 38447 |
| 2021-08-31 | 113.65 | $117.40 | 60521 |
| 2021-08-30 | 113.26 | $117.11 | 52643 |
| 2021-08-27 | 112.85 | $117.02 | 59221 |
| 2021-08-26 | 112.41 | $112.40 | 53823 |
| 2021-08-25 | 112.41 | $112.35 | 52800 |
| 2021-08-24 | 112.42 | $112.09 | 79700 |
| 2021-08-23 | 112.45 | $111.03 | 44100 |
| 2021-08-20 | 112.60 | $109.70 | 44448 |
| 2021-08-19 | 112.91 | $107.69 | 63140 |
| 2021-08-18 | 113.46 | $109.04 | 32900 |
| 2021-08-17 | 113.92 | $111.47 | 93400 |
| 2021-08-16 | 114.18 | $112.26 | 27900 |
| 2021-08-13 | 114.38 | $111.77 | 19500 |
| 2021-08-12 | 114.66 | $112.68 | 37400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
77.05
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.59
Average
91.44
Maximum
125.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 77.05 | $80.05 | 272033 |
| 2026-08-06 | 76.61 | $76.46 | 450249 |
| 2026-08-05 | 76.49 | $77.71 | 266676 |
| 2026-08-04 | 76.21 | $75.86 | 242644 |
| 2026-08-03 | 76.09 | $77.81 | 262500 |
| 2026-07-31 | 75.77 | $79.06 | 437300 |
| 2026-07-30 | 75.29 | $80.13 | 323600 |
| 2026-07-29 | 74.67 | $79.85 | 419437 |
| 2026-07-28 | 74.02 | $79.00 | 205600 |
| 2026-07-27 | 73.41 | $76.64 | 156700 |
| 2026-07-24 | 72.98 | $74.58 | 178700 |
| 2026-07-23 | 72.71 | $72.97 | 343646 |
| 2026-07-22 | 72.57 | $74.38 | 197214 |
| 2026-07-21 | 72.23 | $74.74 | 166807 |
| 2026-07-20 | 71.80 | $74.42 | 228314 |
| 2026-07-17 | 71.35 | $73.56 | 126100 |
| 2026-07-16 | 70.94 | $74.19 | 357800 |
| 2026-07-15 | 70.42 | $71.38 | 167340 |
| 2026-07-14 | 70.14 | $70.00 | 250500 |
| 2026-07-13 | 69.98 | $71.59 | 182700 |
| 2026-07-10 | 69.63 | $72.54 | 189600 |
| 2026-07-09 | 69.15 | $73.45 | 194500 |
| 2026-07-08 | 68.53 | $70.28 | 158906 |
| 2026-07-07 | 68.16 | $71.80 | 226542 |
| 2026-07-06 | 67.61 | $73.38 | 324300 |
| 2026-07-02 | 66.86 | $72.35 | 386600 |
| 2026-07-01 | 66.15 | $71.31 | 175032 |
| 2026-06-30 | 65.50 | $68.68 | 192304 |
| 2026-06-29 | 65.07 | $68.82 | 263817 |
| 2026-06-26 | 64.61 | $68.78 | 377713 |
| 2026-06-25 | 64.13 | $66.32 | 281900 |
| 2026-06-24 | 63.87 | $66.21 | 194800 |
| 2026-06-23 | 63.60 | $63.50 | 129200 |
| 2026-06-22 | 63.58 | $62.51 | 182273 |
| 2026-06-18 | 63.66 | $63.32 | 253926 |
| 2026-06-17 | 63.66 | $62.84 | 252700 |
| 2026-06-16 | 63.69 | $66.39 | 137423 |
| 2026-06-15 | 63.38 | $65.52 | 262800 |
| 2026-06-12 | 63.15 | $65.56 | 146400 |
| 2026-06-11 | 62.90 | $65.79 | 192400 |
| 2026-06-10 | 62.61 | $62.83 | 223900 |
| 2026-06-09 | 62.59 | $61.80 | 171200 |
| 2026-06-08 | 62.65 | $61.30 | 218949 |
| 2026-06-05 | 62.76 | $63.45 | 132900 |
| 2026-06-04 | 62.64 | $61.77 | 192000 |
| 2026-06-03 | 62.73 | $61.87 | 186400 |
| 2026-06-02 | 62.86 | $62.50 | 139500 |
| 2026-06-01 | 62.97 | $62.53 | 266834 |
| 2026-05-29 | 63.13 | $64.26 | 195900 |
| 2026-05-28 | 63.15 | $63.89 | 199700 |
| 2026-05-27 | 63.24 | $64.17 | 188943 |
| 2026-05-26 | 63.35 | $62.11 | 158100 |
| 2026-05-22 | 63.71 | $61.96 | 140013 |
| 2026-05-21 | 64.13 | $62.85 | 297400 |
| 2026-05-20 | 64.53 | $62.24 | 213346 |
| 2026-05-19 | 65.05 | $61.61 | 218721 |
| 2026-05-18 | 65.69 | $65.04 | 402647 |
| 2026-05-15 | 66.06 | $62.81 | 354911 |
| 2026-05-14 | 66.71 | $65.09 | 495731 |
| 2026-05-13 | 67.20 | $60.14 | 350938 |
| 2026-05-12 | 68.24 | $60.85 | 376226 |
| 2026-05-11 | 69.29 | $59.42 | 335500 |
| 2026-05-08 | 70.57 | $59.29 | 297114 |
| 2026-05-07 | 71.94 | $59.00 | 476989 |
| 2026-05-06 | 73.43 | $73.65 | 265805 |
| 2026-05-05 | 73.54 | $71.74 | 164500 |
| 2026-05-04 | 73.84 | $70.92 | 138600 |
| 2026-05-01 | 74.23 | $71.83 | 161707 |
| 2026-04-30 | 74.55 | $71.22 | 165910 |
| 2026-04-29 | 74.94 | $71.51 | 150038 |
| 2026-04-28 | 75.32 | $72.54 | 164700 |
| 2026-04-27 | 75.61 | $73.19 | 133041 |
| 2026-04-24 | 75.85 | $73.53 | 165801 |
| 2026-04-23 | 76.06 | $74.76 | 146944 |
| 2026-04-22 | 76.15 | $75.52 | 137610 |
| 2026-04-21 | 76.17 | $75.53 | 157200 |
| 2026-04-20 | 76.19 | $75.72 | 211400 |
| 2026-04-17 | 76.17 | $76.57 | 220500 |
| 2026-04-16 | 76.07 | $78.18 | 91900 |
| 2026-04-15 | 75.80 | $76.67 | 223100 |
| 2026-04-14 | 75.67 | $77.13 | 118621 |
| 2026-04-13 | 75.51 | $78.34 | 140043 |
| 2026-04-10 | 75.22 | $76.48 | 111600 |
| 2026-04-09 | 75.12 | $77.01 | 179839 |
| 2026-04-08 | 74.98 | $76.74 | 186234 |
| 2026-04-07 | 74.88 | $74.86 | 133407 |
| 2026-04-06 | 74.99 | $74.04 | 113531 |
| 2026-04-02 | 75.21 | $73.74 | 103400 |
| 2026-04-01 | 75.50 | $74.40 | 106201 |
| 2026-03-31 | 75.77 | $74.96 | 137518 |
| 2026-03-30 | 76.03 | $74.79 | 147034 |
| 2026-03-27 | 76.35 | $74.75 | 240928 |
| 2026-03-26 | 76.71 | $74.42 | 159100 |
| 2026-03-25 | 77.12 | $74.96 | 105607 |
| 2026-03-24 | 77.52 | $74.70 | 170900 |
| 2026-03-23 | 77.97 | $75.20 | 154100 |
| 2026-03-20 | 78.42 | $73.86 | 218604 |
| 2026-03-19 | 79.05 | $74.33 | 127392 |
| 2026-03-18 | 79.70 | $75.22 | 127300 |
| 2026-03-17 | 80.31 | $77.41 | 247312 |
| 2026-03-16 | 80.76 | $77.98 | 126427 |
| 2026-03-13 | 81.19 | $76.83 | 155229 |
| 2026-03-12 | 81.79 | $77.88 | 386000 |
| 2026-03-11 | 82.33 | $79.84 | 169043 |
| 2026-03-10 | 82.72 | $79.99 | 90047 |
| 2026-03-09 | 83.11 | $80.57 | 148300 |
| 2026-03-06 | 83.47 | $81.09 | 146900 |
| 2026-03-05 | 83.80 | $82.63 | 149600 |
| 2026-03-04 | 83.97 | $84.09 | 186100 |
| 2026-03-03 | 84.00 | $83.25 | 176621 |
| 2026-03-02 | 84.12 | $83.03 | 178300 |
| 2026-02-27 | 84.25 | $82.96 | 238904 |
| 2026-02-26 | 84.39 | $79.34 | 470622 |
| 2026-02-25 | 84.89 | $81.68 | 163037 |
| 2026-02-24 | 85.18 | $82.88 | 146200 |
| 2026-02-23 | 85.36 | $83.55 | 144921 |
| 2026-02-20 | 85.49 | $85.09 | 133900 |
| 2026-02-19 | 85.49 | $86.45 | 240500 |
| 2026-02-18 | 85.35 | $86.44 | 262228 |
| 2026-02-17 | 85.21 | $86.54 | 297629 |
| 2026-02-13 | 85.05 | $86.94 | 309408 |
| 2026-02-12 | 84.86 | $87.54 | 291121 |
| 2026-02-11 | 84.61 | $88.14 | 324450 |
| 2026-02-10 | 84.29 | $85.41 | 294500 |
| 2026-02-09 | 84.22 | $84.48 | 105248 |
| 2026-02-06 | 84.24 | $85.58 | 205388 |
| 2026-02-05 | 84.13 | $84.07 | 160041 |
| 2026-02-04 | 84.15 | $82.60 | 203518 |
| 2026-02-03 | 84.30 | $82.12 | 185600 |
| 2026-02-02 | 84.50 | $83.66 | 324800 |
| 2026-01-30 | 84.54 | $83.87 | 215500 |
| 2026-01-29 | 84.53 | $82.36 | 191700 |
| 2026-01-28 | 84.65 | $82.51 | 137400 |
| 2026-01-27 | 84.76 | $83.03 | 115200 |
| 2026-01-26 | 84.81 | $85.78 | 262941 |
| 2026-01-23 | 84.57 | $85.70 | 193821 |
| 2026-01-22 | 84.31 | $87.47 | 125500 |
| 2026-01-21 | 83.85 | $86.01 | 242900 |
| 2026-01-20 | 83.49 | $85.11 | 238615 |
| 2026-01-16 | 83.18 | $86.00 | 278605 |
| 2026-01-15 | 82.76 | $87.70 | 261417 |
| 2026-01-14 | 82.13 | $85.92 | 312603 |
| 2026-01-13 | 81.64 | $85.72 | 198200 |
| 2026-01-12 | 81.15 | $84.29 | 183849 |
| 2026-01-09 | 80.78 | $83.96 | 216713 |
| 2026-01-08 | 80.42 | $81.48 | 112009 |
| 2026-01-07 | 80.27 | $79.47 | 101800 |
| 2026-01-06 | 80.29 | $81.25 | 321704 |
| 2026-01-05 | 80.11 | $84.24 | 627026 |
| 2026-01-02 | 79.61 | $78.88 | 99900 |
| 2025-12-31 | 79.60 | $78.09 | 115603 |
| 2025-12-30 | 79.65 | $81.27 | 137914 |
| 2025-12-29 | 79.35 | $81.42 | 120935 |
| 2025-12-26 | 79.01 | $81.00 | 116200 |
| 2025-12-24 | 78.67 | $80.24 | 51239 |
| 2025-12-23 | 78.37 | $80.00 | 156800 |
| 2025-12-22 | 78.06 | $80.45 | 206321 |
| 2025-12-19 | 77.67 | $77.86 | 257500 |
| 2025-12-18 | 77.47 | $78.72 | 160000 |
| 2025-12-17 | 77.14 | $78.72 | 138232 |
| 2025-12-16 | 76.77 | $78.50 | 152600 |
| 2025-12-15 | 76.37 | $81.15 | 324500 |
| 2025-12-12 | 75.68 | $80.59 | 146000 |
| 2025-12-11 | 75.00 | $80.42 | 147700 |
| 2025-12-10 | 74.29 | $79.28 | 257700 |
| 2025-12-09 | 73.67 | $76.26 | 174100 |
| 2025-12-08 | 73.33 | $75.34 | 138563 |
| 2025-12-05 | 73.06 | $75.03 | 174403 |
| 2025-12-04 | 72.84 | $76.30 | 131636 |
| 2025-12-03 | 72.55 | $75.41 | 132809 |
| 2025-12-02 | 72.40 | $73.47 | 164300 |
| 2025-12-01 | 72.50 | $73.52 | 114118 |
| 2025-11-28 | 72.66 | $73.85 | 71500 |
| 2025-11-26 | 72.84 | $73.94 | 245100 |
| 2025-11-25 | 73.09 | $74.16 | 263649 |
| 2025-11-24 | 73.38 | $71.50 | 257000 |
| 2025-11-21 | 74.03 | $71.63 | 258020 |
| 2025-11-20 | 74.76 | $68.41 | 227700 |
| 2025-11-19 | 75.91 | $67.98 | 390112 |
| 2025-11-18 | 77.20 | $68.94 | 219307 |
| 2025-11-17 | 78.51 | $70.01 | 131000 |
| 2025-11-14 | 79.80 | $71.67 | 136313 |
| 2025-11-13 | 81.02 | $71.22 | 176003 |
| 2025-11-12 | 82.37 | $72.53 | 161819 |
| 2025-11-11 | 83.68 | $74.39 | 122838 |
| 2025-11-10 | 84.90 | $73.30 | 233715 |
| 2025-11-07 | 86.29 | $73.87 | 284700 |
| 2025-11-06 | 87.70 | $77.56 | 321300 |
| 2025-11-05 | 88.81 | $88.05 | 259335 |
| 2025-11-04 | 88.93 | $87.04 | 182112 |
| 2025-11-03 | 89.15 | $86.93 | 179900 |
| 2025-10-31 | 89.41 | $86.27 | 122216 |
| 2025-10-30 | 89.73 | $86.22 | 130934 |
| 2025-10-29 | 90.07 | $88.08 | 175500 |
| 2025-10-28 | 90.22 | $89.94 | 121800 |
| 2025-10-27 | 90.17 | $91.00 | 125914 |
| 2025-10-24 | 89.98 | $93.16 | 106137 |
| 2025-10-23 | 89.54 | $91.34 | 79704 |
| 2025-10-22 | 89.23 | $90.20 | 77745 |
| 2025-10-21 | 88.99 | $89.62 | 62321 |
| 2025-10-20 | 88.76 | $89.62 | 116714 |
| 2025-10-17 | 88.48 | $88.93 | 153408 |
| 2025-10-16 | 88.21 | $89.50 | 281800 |
| 2025-10-15 | 87.85 | $91.68 | 73800 |
| 2025-10-14 | 87.22 | $90.97 | 82800 |
| 2025-10-13 | 86.59 | $88.68 | 80400 |
| 2025-10-10 | 86.14 | $87.72 | 153904 |
| 2025-10-09 | 85.75 | $88.86 | 115300 |
| 2025-10-08 | 85.21 | $90.38 | 207136 |
| 2025-10-07 | 84.48 | $89.77 | 237700 |
| 2025-10-06 | 83.79 | $89.53 | 231000 |
| 2025-10-03 | 83.10 | $88.94 | 229300 |
| 2025-10-02 | 82.45 | $87.20 | 299000 |
| 2025-10-01 | 81.95 | $86.00 | 259200 |
| 2025-09-30 | 81.56 | $84.95 | 106300 |
| 2025-09-29 | 81.27 | $83.50 | 119500 |
| 2025-09-26 | 81.11 | $83.40 | 128000 |
| 2025-09-25 | 80.96 | $82.52 | 215800 |
| 2025-09-24 | 80.90 | $81.89 | 211200 |
| 2025-09-23 | 80.91 | $79.12 | 93619 |
| 2025-09-22 | 81.21 | $79.87 | 114800 |
| 2025-09-19 | 81.48 | $78.48 | 246400 |
| 2025-09-18 | 81.91 | $80.15 | 130832 |
| 2025-09-17 | 82.20 | $78.87 | 116200 |
| 2025-09-16 | 82.64 | $78.44 | 89000 |
| 2025-09-15 | 83.15 | $79.30 | 147400 |
| 2025-09-12 | 83.61 | $80.27 | 95600 |
| 2025-09-11 | 84.00 | $82.01 | 121900 |
| 2025-09-10 | 84.26 | $81.02 | 130400 |
| 2025-09-09 | 84.64 | $84.36 | 138114 |
| 2025-09-08 | 84.72 | $84.80 | 140406 |
| 2025-09-05 | 84.77 | $85.64 | 134439 |
| 2025-09-04 | 84.73 | $85.81 | 110500 |
| 2025-09-03 | 84.61 | $83.75 | 102115 |
| 2025-09-02 | 84.63 | $83.92 | 130923 |
| 2025-08-29 | 84.57 | $82.89 | 93825 |
| 2025-08-28 | 84.54 | $82.76 | 78110 |
| 2025-08-27 | 84.49 | $84.61 | 108800 |
| 2025-08-26 | 84.21 | $84.02 | 144238 |
| 2025-08-25 | 83.94 | $85.47 | 118932 |
| 2025-08-22 | 83.49 | $87.43 | 139000 |
| 2025-08-21 | 82.79 | $84.47 | 138210 |
| 2025-08-20 | 82.33 | $84.11 | 109900 |
| 2025-08-19 | 81.86 | $84.75 | 138849 |
| 2025-08-18 | 81.28 | $84.27 | 163357 |
| 2025-08-15 | 80.70 | $85.78 | 218542 |
| 2025-08-14 | 79.92 | $85.98 | 137417 |
| 2025-08-13 | 79.07 | $88.52 | 130736 |
| 2025-08-12 | 77.91 | $87.49 | 207943 |
| 2025-08-11 | 76.78 | $86.71 | 218400 |
| 2025-08-08 | 75.66 | $87.68 | 294528 |
| 2025-08-07 | 74.38 | $83.75 | 535700 |
| 2025-08-06 | 73.45 | $72.69 | 152448 |
| 2025-08-05 | 73.58 | $72.02 | 175536 |
| 2025-08-04 | 73.81 | $70.36 | 155705 |
| 2025-08-01 | 74.23 | $69.98 | 151719 |
| 2025-07-31 | 74.75 | $73.15 | 183900 |
| 2025-07-30 | 75.00 | $74.85 | 277500 |
| 2025-07-29 | 75.11 | $75.64 | 258239 |
| 2025-07-28 | 75.17 | $75.33 | 107914 |
| 2025-07-25 | 75.27 | $74.25 | 102649 |
| 2025-07-24 | 75.49 | $74.33 | 164600 |
| 2025-07-23 | 75.73 | $75.53 | 116404 |
| 2025-07-22 | 75.87 | $75.03 | 172920 |
| 2025-07-21 | 76.06 | $74.94 | 132100 |
| 2025-07-18 | 76.25 | $74.00 | 130600 |
| 2025-07-17 | 76.53 | $74.95 | 135029 |
| 2025-07-16 | 76.72 | $73.73 | 205800 |
| 2025-07-15 | 77.05 | $73.16 | 257500 |
| 2025-07-14 | 77.44 | $73.77 | 274300 |
| 2025-07-11 | 77.80 | $74.50 | 154717 |
| 2025-07-10 | 78.11 | $76.27 | 224449 |
| 2025-07-09 | 78.26 | $76.48 | 196333 |
| 2025-07-08 | 78.40 | $76.75 | 258000 |
| 2025-07-07 | 78.52 | $79.36 | 259800 |
| 2025-07-03 | 78.37 | $82.14 | 159000 |
| 2025-07-02 | 77.93 | $80.67 | 246900 |
| 2025-07-01 | 77.59 | $80.61 | 207800 |
| 2025-06-30 | 77.22 | $78.20 | 208603 |
| 2025-06-27 | 77.07 | $79.03 | 409700 |
| 2025-06-26 | 76.83 | $78.69 | 218845 |
| 2025-06-25 | 76.60 | $78.43 | 327131 |
| 2025-06-24 | 76.39 | $79.04 | 350207 |
| 2025-06-23 | 76.09 | $75.64 | 242900 |
| 2025-06-20 | 76.12 | $74.28 | 213122 |
| 2025-06-18 | 76.29 | $73.79 | 124200 |
| 2025-06-17 | 76.53 | $74.45 | 219322 |
| 2025-06-16 | 76.74 | $77.34 | 264900 |
| 2025-06-13 | 76.68 | $77.00 | 362500 |
| 2025-06-12 | 76.67 | $78.14 | 393300 |
| 2025-06-11 | 76.53 | $78.16 | 164716 |
| 2025-06-10 | 76.40 | $79.00 | 176319 |
| 2025-06-09 | 76.17 | $78.58 | 180611 |
| 2025-06-06 | 75.96 | $77.25 | 172000 |
| 2025-06-05 | 75.85 | $75.80 | 221300 |
| 2025-06-04 | 75.86 | $74.77 | 160900 |
| 2025-06-03 | 75.95 | $73.98 | 146400 |
| 2025-06-02 | 76.10 | $74.19 | 80500 |
| 2025-05-30 | 76.23 | $74.99 | 94708 |
| 2025-05-29 | 76.26 | $75.60 | 48923 |
| 2025-05-28 | 76.21 | $75.42 | 80300 |
| 2025-05-27 | 76.16 | $76.48 | 68723 |
| 2025-05-23 | 75.99 | $73.89 | 107229 |
| 2025-05-22 | 76.04 | $75.40 | 107434 |
| 2025-05-21 | 75.93 | $77.28 | 84227 |
| 2025-05-20 | 75.59 | $79.40 | 60200 |
| 2025-05-19 | 75.00 | $79.71 | 108229 |
| 2025-05-16 | 74.32 | $79.84 | 117216 |
| 2025-05-15 | 73.56 | $78.27 | 99209 |
| 2025-05-14 | 72.91 | $77.25 | 89419 |
| 2025-05-13 | 72.32 | $77.21 | 177523 |
| 2025-05-12 | 71.69 | $77.35 | 129400 |
| 2025-05-09 | 71.02 | $74.07 | 148019 |
| 2025-05-08 | 70.63 | $70.91 | 178737 |
| 2025-05-07 | 70.54 | $70.96 | 117100 |
| 2025-05-06 | 70.42 | $71.57 | 141023 |
| 2025-05-05 | 70.22 | $72.23 | 104240 |
| 2025-05-02 | 69.92 | $72.33 | 102700 |
| 2025-05-01 | 69.60 | $71.35 | 70500 |
| 2025-04-30 | 69.38 | $71.11 | 114401 |
| 2025-04-29 | 69.19 | $71.60 | 85743 |
| 2025-04-28 | 68.96 | $71.24 | 116433 |
| 2025-04-25 | 68.76 | $70.53 | 81286 |
| 2025-04-24 | 68.64 | $69.68 | 81336 |
| 2025-04-23 | 68.62 | $68.75 | 103817 |
| 2025-04-22 | 68.71 | $67.87 | 86900 |
| 2025-04-21 | 68.91 | $66.31 | 173945 |
| 2025-04-17 | 69.29 | $67.45 | 90400 |
| 2025-04-16 | 69.59 | $68.45 | 97400 |
| 2025-04-15 | 69.84 | $69.61 | 158100 |
| 2025-04-14 | 70.00 | $69.85 | 107300 |
| 2025-04-11 | 70.18 | $69.35 | 164300 |
| 2025-04-10 | 70.44 | $68.78 | 136600 |
| 2025-04-09 | 70.79 | $70.59 | 184203 |
| 2025-04-08 | 71.00 | $65.93 | 182749 |
| 2025-04-07 | 71.72 | $65.08 | 208044 |
| 2025-04-04 | 72.59 | $67.10 | 149000 |
| 2025-04-03 | 73.33 | $68.78 | 133900 |
| 2025-04-02 | 73.98 | $72.53 | 95922 |
| 2025-04-01 | 74.32 | $72.38 | 69230 |
| 2025-03-31 | 74.70 | $72.36 | 137036 |
| 2025-03-28 | 75.12 | $71.93 | 86528 |
| 2025-03-27 | 75.62 | $73.06 | 130837 |
| 2025-03-26 | 76.07 | $72.87 | 51733 |
| 2025-03-25 | 76.60 | $73.25 | 97534 |
| 2025-03-24 | 77.16 | $73.65 | 84200 |
| 2025-03-21 | 77.75 | $72.79 | 268706 |
| 2025-03-20 | 78.47 | $74.69 | 82100 |
| 2025-03-19 | 79.06 | $76.04 | 96900 |
| 2025-03-18 | 79.58 | $76.17 | 82300 |
| 2025-03-17 | 80.15 | $76.50 | 97600 |
| 2025-03-14 | 80.74 | $76.49 | 83800 |
| 2025-03-13 | 81.38 | $76.95 | 89600 |
| 2025-03-12 | 82.01 | $77.51 | 105200 |
| 2025-03-11 | 82.63 | $79.43 | 98306 |
| 2025-03-10 | 83.11 | $79.96 | 125454 |
| 2025-03-07 | 83.58 | $80.84 | 155339 |
| 2025-03-06 | 83.99 | $82.98 | 139800 |
| 2025-03-05 | 84.22 | $81.26 | 168730 |
| 2025-03-04 | 84.65 | $79.40 | 126600 |
| 2025-03-03 | 85.31 | $79.64 | 117700 |
| 2025-02-28 | 85.98 | $81.02 | 248000 |
| 2025-02-27 | 86.55 | $82.42 | 275200 |
| 2025-02-26 | 87.03 | $87.72 | 169248 |
| 2025-02-25 | 87.01 | $88.08 | 177400 |
| 2025-02-24 | 86.97 | $86.00 | 124000 |
| 2025-02-21 | 87.14 | $84.21 | 141300 |
| 2025-02-20 | 87.51 | $86.07 | 54444 |
| 2025-02-19 | 87.73 | $87.97 | 68000 |
| 2025-02-18 | 87.77 | $88.43 | 72716 |
| 2025-02-14 | 87.78 | $87.02 | 77600 |
| 2025-02-13 | 87.92 | $86.50 | 150200 |
| 2025-02-12 | 88.13 | $85.09 | 72400 |
| 2025-02-11 | 88.49 | $87.33 | 65324 |
| 2025-02-10 | 88.65 | $87.42 | 72600 |
| 2025-02-07 | 88.79 | $87.05 | 83900 |
| 2025-02-06 | 88.98 | $87.73 | 78900 |
| 2025-02-05 | 89.11 | $88.28 | 79400 |
| 2025-02-04 | 89.19 | $88.60 | 50000 |
| 2025-02-03 | 89.24 | $88.15 | 138913 |
| 2025-01-31 | 89.33 | $88.71 | 89000 |
| 2025-01-30 | 89.36 | $89.02 | 137045 |
| 2025-01-29 | 89.37 | $88.55 | 82509 |
| 2025-01-28 | 89.43 | $90.23 | 87600 |
| 2025-01-27 | 89.34 | $90.30 | 95539 |
| 2025-01-24 | 89.24 | $89.29 | 96637 |
| 2025-01-23 | 89.24 | $90.88 | 93421 |
| 2025-01-22 | 89.09 | $90.27 | 77838 |
| 2025-01-21 | 89.01 | $90.07 | 93741 |
| 2025-01-17 | 88.95 | $88.55 | 64041 |
| 2025-01-16 | 89.07 | $88.78 | 64600 |
| 2025-01-15 | 89.21 | $89.68 | 56537 |
| 2025-01-14 | 89.27 | $88.70 | 58500 |
| 2025-01-13 | 89.45 | $89.27 | 115100 |
| 2025-01-10 | 89.61 | $87.00 | 97404 |
| 2025-01-08 | 90.03 | $89.06 | 69040 |
| 2025-01-07 | 90.29 | $88.43 | 77440 |
| 2025-01-06 | 90.64 | $88.52 | 83612 |
| 2025-01-03 | 91.03 | $88.18 | 126800 |
| 2025-01-02 | 91.51 | $87.88 | 76119 |
| 2024-12-31 | 92.07 | $88.71 | 63200 |
| 2024-12-30 | 92.60 | $89.24 | 68146 |
| 2024-12-27 | 93.13 | $90.88 | 84900 |
| 2024-12-26 | 93.53 | $91.87 | 93100 |
| 2024-12-24 | 93.86 | $90.26 | 42327 |
| 2024-12-23 | 94.39 | $89.84 | 90033 |
| 2024-12-20 | 95.00 | $91.31 | 252738 |
| 2024-12-19 | 95.49 | $91.41 | 96138 |
| 2024-12-18 | 95.98 | $92.43 | 124600 |
| 2024-12-17 | 96.37 | $94.98 | 150800 |
| 2024-12-16 | 96.50 | $95.56 | 119532 |
| 2024-12-13 | 96.54 | $93.46 | 89624 |
| 2024-12-12 | 96.76 | $94.06 | 144300 |
| 2024-12-11 | 96.92 | $95.66 | 111000 |
| 2024-12-10 | 96.91 | $96.29 | 96700 |
| 2024-12-09 | 96.83 | $96.50 | 72200 |
| 2024-12-06 | 96.72 | $96.08 | 81000 |
| 2024-12-05 | 96.65 | $97.62 | 72600 |
| 2024-12-04 | 96.43 | $99.91 | 92300 |
| 2024-12-03 | 95.91 | $98.99 | 95200 |
| 2024-12-02 | 95.40 | $99.37 | 90238 |
| 2024-11-29 | 94.77 | $98.76 | 58900 |
| 2024-11-27 | 94.11 | $97.08 | 88020 |
| 2024-11-26 | 93.54 | $98.60 | 145124 |
| 2024-11-25 | 92.74 | $98.02 | 111139 |
| 2024-11-22 | 91.92 | $97.83 | 179231 |
| 2024-11-21 | 91.04 | $96.94 | 125900 |
| 2024-11-20 | 90.17 | $94.06 | 224928 |
| 2024-11-19 | 89.52 | $90.63 | 94700 |
| 2024-11-18 | 89.16 | $89.94 | 115500 |
| 2024-11-15 | 88.83 | $90.00 | 122000 |
| 2024-11-14 | 88.47 | $90.18 | 128100 |
| 2024-11-13 | 88.07 | $91.87 | 92927 |
| 2024-11-12 | 87.47 | $92.10 | 111600 |
| 2024-11-11 | 86.80 | $94.61 | 126938 |
| 2024-11-08 | 85.83 | $95.08 | 112300 |
| 2024-11-07 | 84.74 | $95.27 | 133000 |
| 2024-11-06 | 83.56 | $97.10 | 268600 |
| 2024-11-05 | 82.11 | $82.53 | 203600 |
| 2024-11-04 | 82.02 | $82.80 | 194601 |
| 2024-11-01 | 81.88 | $81.38 | 146319 |
| 2024-10-31 | 81.88 | $80.18 | 114600 |
| 2024-10-30 | 82.00 | $82.60 | 99200 |
| 2024-10-29 | 81.89 | $81.48 | 90034 |
| 2024-10-28 | 81.88 | $81.68 | 65400 |
| 2024-10-25 | 81.88 | $80.77 | 69400 |
| 2024-10-24 | 81.98 | $81.91 | 75700 |
| 2024-10-23 | 81.98 | $82.26 | 58216 |
| 2024-10-22 | 81.95 | $82.89 | 63100 |
| 2024-10-21 | 81.87 | $83.44 | 103848 |
| 2024-10-18 | 81.74 | $84.75 | 100334 |
| 2024-10-17 | 81.47 | $84.45 | 70224 |
| 2024-10-16 | 81.24 | $83.90 | 109500 |
| 2024-10-15 | 81.06 | $82.28 | 94100 |
| 2024-10-14 | 81.04 | $81.88 | 99121 |
| 2024-10-11 | 81.08 | $80.29 | 161224 |
| 2024-10-10 | 81.28 | $77.52 | 173524 |
| 2024-10-09 | 81.77 | $78.20 | 143200 |
| 2024-10-08 | 82.23 | $77.48 | 162612 |
| 2024-10-07 | 82.78 | $78.49 | 150500 |
| 2024-10-04 | 83.25 | $81.05 | 46628 |
| 2024-10-03 | 83.51 | $80.77 | 68500 |
| 2024-10-02 | 83.81 | $82.34 | 83200 |
| 2024-10-01 | 83.99 | $82.99 | 85500 |
| 2024-09-30 | 84.12 | $84.63 | 92922 |
| 2024-09-27 | 84.10 | $84.38 | 72301 |
| 2024-09-26 | 84.10 | $84.18 | 86234 |
| 2024-09-25 | 84.12 | $84.29 | 76805 |
| 2024-09-24 | 84.12 | $83.86 | 69446 |
| 2024-09-23 | 84.16 | $83.05 | 49102 |
| 2024-09-20 | 84.29 | $83.28 | 274000 |
| 2024-09-19 | 84.39 | $85.02 | 91408 |
| 2024-09-18 | 84.32 | $84.53 | 113625 |
| 2024-09-17 | 84.28 | $84.01 | 135003 |
| 2024-09-16 | 84.30 | $83.97 | 133638 |
| 2024-09-13 | 84.31 | $84.59 | 84508 |
| 2024-09-12 | 84.26 | $82.86 | 83426 |
| 2024-09-11 | 84.37 | $83.08 | 77113 |
| 2024-09-10 | 84.49 | $83.64 | 54313 |
| 2024-09-09 | 84.58 | $83.75 | 88500 |
| 2024-09-06 | 84.68 | $84.56 | 60500 |
| 2024-09-05 | 84.72 | $86.78 | 71800 |
| 2024-09-04 | 84.57 | $86.78 | 69700 |
| 2024-09-03 | 84.44 | $85.98 | 94760 |
| 2024-08-30 | 84.41 | $85.60 | 82900 |
| 2024-08-29 | 84.46 | $84.42 | 114736 |
| 2024-08-28 | 84.67 | $83.14 | 63000 |
| 2024-08-27 | 85.08 | $83.10 | 48600 |
| 2024-08-26 | 85.56 | $84.07 | 88543 |
| 2024-08-23 | 86.02 | $84.81 | 140836 |
| 2024-08-22 | 86.46 | $82.50 | 73740 |
| 2024-08-21 | 87.20 | $83.11 | 122236 |
| 2024-08-20 | 87.94 | $81.78 | 182100 |
| 2024-08-19 | 88.88 | $84.01 | 119000 |
| 2024-08-16 | 89.66 | $84.21 | 142906 |
| 2024-08-15 | 90.48 | $83.09 | 160800 |
| 2024-08-14 | 91.45 | $81.64 | 482700 |
| 2024-08-13 | 92.65 | $90.00 | 140505 |
| 2024-08-12 | 93.08 | $87.60 | 123000 |
| 2024-08-09 | 93.78 | $88.36 | 92016 |
| 2024-08-08 | 94.44 | $90.00 | 145738 |
| 2024-08-07 | 94.95 | $89.86 | 98213 |
| 2024-08-06 | 95.49 | $90.60 | 114003 |
| 2024-08-05 | 95.95 | $91.00 | 102800 |
| 2024-08-02 | 96.38 | $94.70 | 76427 |
| 2024-08-01 | 96.45 | $96.43 | 82700 |
| 2024-07-31 | 96.33 | $97.50 | 109721 |
| 2024-07-30 | 96.09 | $98.17 | 78100 |
| 2024-07-29 | 95.75 | $97.10 | 104200 |
| 2024-07-26 | 95.49 | $98.32 | 117026 |
| 2024-07-25 | 95.08 | $97.00 | 119600 |
| 2024-07-24 | 94.80 | $96.34 | 63027 |
| 2024-07-23 | 94.56 | $96.92 | 78800 |
| 2024-07-22 | 94.26 | $96.08 | 86549 |
| 2024-07-19 | 94.02 | $94.44 | 67600 |
| 2024-07-18 | 93.93 | $94.88 | 88418 |
| 2024-07-17 | 93.81 | $97.87 | 165626 |
| 2024-07-16 | 93.40 | $98.68 | 154825 |
| 2024-07-15 | 92.89 | $94.48 | 84400 |
| 2024-07-12 | 92.78 | $95.02 | 184700 |
| 2024-07-11 | 92.62 | $92.80 | 140126 |
| 2024-07-10 | 92.69 | $90.75 | 74626 |
| 2024-07-09 | 92.97 | $90.89 | 77900 |
| 2024-07-08 | 93.27 | $92.06 | 83647 |
| 2024-07-05 | 93.48 | $92.26 | 51002 |
| 2024-07-03 | 93.71 | $93.00 | 69833 |
| 2024-07-02 | 93.89 | $91.59 | 85811 |
| 2024-07-01 | 94.24 | $91.31 | 129532 |
| 2024-06-28 | 94.66 | $92.42 | 318300 |
| 2024-06-27 | 95.02 | $93.12 | 191610 |
| 2024-06-26 | 95.34 | $94.33 | 157200 |
| 2024-06-25 | 95.58 | $94.31 | 112100 |
| 2024-06-24 | 95.86 | $95.31 | 129626 |
| 2024-06-21 | 96.07 | $92.13 | 372448 |
| 2024-06-20 | 96.63 | $92.90 | 156702 |
| 2024-06-18 | 97.18 | $97.24 | 169845 |
| 2024-06-17 | 97.36 | $96.28 | 107543 |
| 2024-06-14 | 97.68 | $94.47 | 82800 |
| 2024-06-13 | 98.23 | $94.70 | 94500 |
| 2024-06-12 | 98.81 | $95.08 | 126528 |
| 2024-06-11 | 99.42 | $95.13 | 101500 |
| 2024-06-10 | 100.07 | $95.96 | 56900 |
| 2024-06-07 | 100.69 | $96.92 | 41900 |
| 2024-06-06 | 101.25 | $97.72 | 39200 |
| 2024-06-05 | 101.77 | $99.00 | 50200 |
| 2024-06-04 | 102.20 | $97.62 | 113117 |
| 2024-06-03 | 102.80 | $98.27 | 175700 |
| 2024-05-31 | 103.38 | $102.57 | 53221 |
| 2024-05-30 | 103.54 | $100.35 | 48702 |
| 2024-05-29 | 103.93 | $99.77 | 49434 |
| 2024-05-28 | 104.38 | $101.49 | 44605 |
| 2024-05-24 | 104.66 | $101.83 | 46800 |
| 2024-05-23 | 104.91 | $100.53 | 69509 |
| 2024-05-22 | 105.29 | $103.10 | 45100 |
| 2024-05-21 | 105.42 | $105.89 | 39500 |
| 2024-05-20 | 105.27 | $105.40 | 47805 |
| 2024-05-17 | 105.14 | $106.72 | 43247 |
| 2024-05-16 | 104.85 | $106.25 | 57829 |
| 2024-05-15 | 104.57 | $107.97 | 81000 |
| 2024-05-14 | 104.07 | $106.40 | 56800 |
| 2024-05-13 | 103.69 | $104.97 | 59722 |
| 2024-05-10 | 103.42 | $106.39 | 60900 |
| 2024-05-09 | 103.01 | $105.03 | 61000 |
| 2024-05-08 | 102.72 | $103.92 | 117508 |
| 2024-05-07 | 102.53 | $105.59 | 82800 |
| 2024-05-06 | 102.20 | $106.22 | 46625 |
| 2024-05-03 | 101.80 | $105.20 | 44646 |
| 2024-05-02 | 101.51 | $103.64 | 50700 |
| 2024-05-01 | 101.38 | $101.56 | 77000 |
| 2024-04-30 | 101.46 | $101.51 | 48201 |
| 2024-04-29 | 101.58 | $101.98 | 65707 |
| 2024-04-26 | 101.70 | $100.61 | 30500 |
| 2024-04-25 | 102.01 | $100.38 | 62800 |
| 2024-04-24 | 102.39 | $103.65 | 68338 |
| 2024-04-23 | 102.49 | $103.39 | 71344 |
| 2024-04-22 | 102.64 | $99.93 | 62300 |
| 2024-04-19 | 103.18 | $99.09 | 61934 |
| 2024-04-18 | 103.84 | $97.49 | 60739 |
| 2024-04-17 | 104.72 | $98.12 | 54113 |
| 2024-04-16 | 105.59 | $99.23 | 71217 |
| 2024-04-15 | 106.39 | $101.01 | 83000 |
| 2024-04-12 | 107.05 | $102.70 | 99000 |
| 2024-04-11 | 107.56 | $104.40 | 81645 |
| 2024-04-10 | 107.93 | $104.15 | 104700 |
| 2024-04-09 | 108.33 | $106.80 | 35045 |
| 2024-04-08 | 108.48 | $107.05 | 103535 |
| 2024-04-05 | 108.59 | $106.43 | 80237 |
| 2024-04-04 | 108.75 | $105.04 | 114700 |
| 2024-04-03 | 109.05 | $105.94 | 96019 |
| 2024-04-02 | 109.25 | $107.20 | 88618 |
| 2024-04-01 | 109.33 | $112.15 | 80526 |
| 2024-03-28 | 108.90 | $112.87 | 65902 |
| 2024-03-27 | 108.36 | $110.97 | 43749 |
| 2024-03-26 | 107.96 | $109.66 | 52303 |
| 2024-03-25 | 107.65 | $110.07 | 57900 |
| 2024-03-22 | 107.25 | $110.66 | 64629 |
| 2024-03-21 | 106.76 | $110.19 | 52732 |
| 2024-03-20 | 106.27 | $109.13 | 50800 |
| 2024-03-19 | 105.85 | $109.14 | 55910 |
| 2024-03-18 | 105.39 | $106.97 | 56500 |
| 2024-03-15 | 105.12 | $106.69 | 134323 |
| 2024-03-14 | 104.83 | $106.55 | 50411 |
| 2024-03-13 | 104.51 | $107.68 | 61114 |
| 2024-03-12 | 104.00 | $106.26 | 39300 |
| 2024-03-11 | 103.59 | $105.97 | 51542 |
| 2024-03-08 | 103.16 | $104.89 | 45532 |
| 2024-03-07 | 102.78 | $105.25 | 37400 |
| 2024-03-06 | 102.30 | $104.96 | 87746 |
| 2024-03-05 | 101.81 | $103.96 | 121600 |
| 2024-03-04 | 101.35 | $105.67 | 84900 |
| 2024-03-01 | 100.68 | $104.62 | 88813 |
| 2024-02-29 | 100.06 | $106.27 | 112235 |
| 2024-02-28 | 99.22 | $99.87 | 103000 |
| 2024-02-27 | 98.97 | $102.77 | 79730 |
| 2024-02-26 | 98.41 | $100.87 | 68716 |
| 2024-02-23 | 98.00 | $102.01 | 57407 |
| 2024-02-22 | 97.45 | $102.16 | 81400 |
| 2024-02-21 | 96.84 | $101.55 | 99511 |
| 2024-02-20 | 96.25 | $102.13 | 124745 |
| 2024-02-16 | 95.57 | $101.70 | 146704 |
| 2024-02-15 | 94.90 | $98.12 | 67400 |
| 2024-02-14 | 94.54 | $96.06 | 65100 |
| 2024-02-13 | 94.37 | $93.11 | 76547 |
| 2024-02-12 | 94.49 | $96.67 | 57023 |
| 2024-02-09 | 94.26 | $95.82 | 54105 |
| 2024-02-08 | 94.11 | $93.82 | 46200 |
| 2024-02-07 | 94.15 | $93.81 | 46513 |
| 2024-02-06 | 94.19 | $93.75 | 45138 |
| 2024-02-05 | 94.24 | $93.08 | 48200 |
| 2024-02-02 | 94.36 | $94.37 | 65900 |
| 2024-02-01 | 94.34 | $94.61 | 50414 |
| 2024-01-31 | 94.30 | $92.26 | 74243 |
| 2024-01-30 | 94.48 | $96.26 | 54117 |
| 2024-01-29 | 94.27 | $95.79 | 45200 |
| 2024-01-26 | 94.09 | $94.15 | 32000 |
| 2024-01-25 | 94.08 | $94.42 | 44109 |
| 2024-01-24 | 94.05 | $93.89 | 53403 |
| 2024-01-23 | 94.07 | $93.91 | 48609 |
| 2024-01-22 | 94.10 | $94.81 | 76000 |
| 2024-01-19 | 94.02 | $93.44 | 89800 |
| 2024-01-18 | 94.08 | $93.84 | 75700 |
| 2024-01-17 | 94.07 | $92.80 | 53200 |
| 2024-01-16 | 94.14 | $95.61 | 77000 |
| 2024-01-12 | 93.93 | $94.65 | 59300 |
| 2024-01-11 | 93.80 | $95.24 | 90900 |
| 2024-01-10 | 93.60 | $94.72 | 47229 |
| 2024-01-09 | 93.43 | $93.68 | 50900 |
| 2024-01-08 | 93.34 | $94.30 | 60600 |
| 2024-01-05 | 93.16 | $92.79 | 68300 |
| 2024-01-04 | 93.11 | $93.32 | 69500 |
| 2024-01-03 | 92.98 | $92.34 | 89600 |
| 2024-01-02 | 92.92 | $93.47 | 72530 |
| 2023-12-29 | 92.73 | $93.14 | 55900 |
| 2023-12-28 | 92.53 | $95.05 | 64728 |
| 2023-12-27 | 92.10 | $95.28 | 80900 |
| 2023-12-26 | 91.60 | $95.70 | 47713 |
| 2023-12-22 | 91.02 | $94.55 | 63433 |
| 2023-12-21 | 90.53 | $94.02 | 76100 |
| 2023-12-20 | 90.05 | $93.03 | 133900 |
| 2023-12-19 | 89.63 | $92.39 | 102300 |
| 2023-12-18 | 89.23 | $88.97 | 148018 |
| 2023-12-15 | 89.15 | $88.98 | 199347 |
| 2023-12-14 | 89.04 | $92.44 | 152943 |
| 2023-12-13 | 88.58 | $93.00 | 88043 |
| 2023-12-12 | 88.04 | $91.12 | 128444 |
| 2023-12-11 | 87.64 | $90.81 | 89807 |
| 2023-12-08 | 87.22 | $89.57 | 57700 |
| 2023-12-07 | 86.89 | $88.82 | 84601 |
| 2023-12-06 | 86.59 | $88.63 | 64134 |
| 2023-12-05 | 86.29 | $87.87 | 92700 |
| 2023-12-04 | 86.06 | $87.77 | 93000 |
| 2023-12-01 | 85.82 | $87.74 | 63338 |
| 2023-11-30 | 85.56 | $85.03 | 74800 |
| 2023-11-29 | 85.55 | $85.14 | 66921 |
| 2023-11-28 | 85.52 | $85.68 | 70500 |
| 2023-11-27 | 85.44 | $87.50 | 50608 |
| 2023-11-24 | 85.16 | $88.01 | 18509 |
| 2023-11-22 | 84.82 | $87.31 | 60244 |
| 2023-11-21 | 84.55 | $85.08 | 50703 |
| 2023-11-20 | 84.50 | $86.06 | 103800 |
| 2023-11-17 | 84.36 | $84.71 | 119300 |
| 2023-11-16 | 84.35 | $85.37 | 111800 |
| 2023-11-15 | 84.31 | $87.01 | 73105 |
| 2023-11-14 | 84.11 | $87.22 | 69000 |
| 2023-11-13 | 83.89 | $82.32 | 62835 |
| 2023-11-10 | 84.17 | $82.37 | 68308 |
| 2023-11-09 | 84.47 | $80.56 | 75100 |
| 2023-11-08 | 84.96 | $82.76 | 115448 |
| 2023-11-07 | 85.27 | $85.25 | 63710 |
| 2023-11-06 | 85.36 | $85.18 | 98100 |
| 2023-11-03 | 85.47 | $84.51 | 103700 |
| 2023-11-02 | 85.69 | $83.34 | 48207 |
| 2023-11-01 | 86.06 | $82.88 | 61036 |
| 2023-10-31 | 86.50 | $84.11 | 57923 |
| 2023-10-30 | 86.87 | $83.80 | 54000 |
| 2023-10-27 | 87.30 | $84.50 | 55700 |
| 2023-10-26 | 87.69 | $84.93 | 48500 |
| 2023-10-25 | 88.10 | $87.10 | 96026 |
| 2023-10-24 | 88.33 | $86.57 | 41900 |
| 2023-10-23 | 88.65 | $86.61 | 61000 |
| 2023-10-20 | 89.01 | $87.54 | 66618 |
| 2023-10-19 | 89.32 | $88.71 | 65233 |
| 2023-10-18 | 89.55 | $88.20 | 41926 |
| 2023-10-17 | 89.87 | $88.64 | 83110 |
| 2023-10-16 | 90.17 | $87.39 | 77100 |
| 2023-10-13 | 90.64 | $87.06 | 169700 |
| 2023-10-12 | 91.16 | $85.28 | 117400 |
| 2023-10-11 | 91.91 | $87.50 | 82807 |
| 2023-10-10 | 92.47 | $89.94 | 112631 |
| 2023-10-09 | 92.82 | $90.11 | 41600 |
| 2023-10-06 | 93.16 | $91.86 | 91800 |
| 2023-10-05 | 93.35 | $90.60 | 59100 |
| 2023-10-04 | 93.68 | $90.87 | 43929 |
| 2023-10-03 | 94.01 | $90.91 | 62800 |
| 2023-10-02 | 94.37 | $92.16 | 81715 |
| 2023-09-29 | 94.66 | $91.73 | 81600 |
| 2023-09-28 | 95.02 | $94.54 | 89300 |
| 2023-09-27 | 95.16 | $94.05 | 61002 |
| 2023-09-26 | 95.38 | $94.39 | 127000 |
| 2023-09-25 | 95.61 | $96.92 | 59100 |
| 2023-09-22 | 95.61 | $95.33 | 112810 |
| 2023-09-21 | 95.79 | $94.74 | 64500 |
| 2023-09-20 | 96.06 | $96.48 | 84200 |
| 2023-09-19 | 96.19 | $95.65 | 112900 |
| 2023-09-18 | 96.44 | $94.86 | 114400 |
| 2023-09-15 | 96.79 | $93.77 | 319416 |
| 2023-09-14 | 97.29 | $95.36 | 102600 |
| 2023-09-13 | 97.66 | $94.12 | 97636 |
| 2023-09-12 | 98.20 | $93.60 | 94300 |
| 2023-09-11 | 98.86 | $93.01 | 61820 |
| 2023-09-08 | 99.65 | $93.12 | 50600 |
| 2023-09-07 | 100.51 | $95.60 | 75100 |
| 2023-09-06 | 101.20 | $97.00 | 68939 |
| 2023-09-05 | 101.86 | $97.65 | 127600 |
| 2023-09-01 | 102.57 | $100.25 | 78900 |
| 2023-08-31 | 103.12 | $100.83 | 56600 |
| 2023-08-30 | 103.69 | $102.56 | 58820 |
| 2023-08-29 | 104.18 | $103.60 | 84700 |
| 2023-08-28 | 104.65 | $100.62 | 68324 |
| 2023-08-25 | 105.47 | $101.03 | 50700 |
| 2023-08-24 | 106.33 | $100.45 | 62800 |
| 2023-08-23 | 107.33 | $101.97 | 58736 |
| 2023-08-22 | 108.29 | $102.19 | 56000 |
| 2023-08-21 | 109.32 | $102.73 | 94539 |
| 2023-08-18 | 110.38 | $102.08 | 64100 |
| 2023-08-17 | 111.60 | $101.59 | 143000 |
| 2023-08-16 | 112.98 | $101.20 | 155830 |
| 2023-08-15 | 114.49 | $105.00 | 95700 |
| 2023-08-14 | 115.72 | $107.08 | 70300 |
| 2023-08-11 | 116.82 | $109.60 | 58232 |
| 2023-08-10 | 117.73 | $110.24 | 126902 |
| 2023-08-09 | 118.62 | $109.00 | 134839 |
| 2023-08-08 | 119.67 | $120.02 | 92300 |
| 2023-08-07 | 119.67 | $119.22 | 41244 |
| 2023-08-04 | 119.72 | $119.25 | 44938 |
| 2023-08-03 | 119.76 | $118.25 | 43600 |
| 2023-08-02 | 119.87 | $119.16 | 72500 |
| 2023-08-01 | 119.90 | $118.79 | 79313 |
| 2023-07-31 | 119.96 | $116.27 | 96300 |
| 2023-07-28 | 120.28 | $116.81 | 91546 |
| 2023-07-27 | 120.55 | $119.85 | 58300 |
| 2023-07-26 | 120.53 | $121.20 | 44000 |
| 2023-07-25 | 120.35 | $122.30 | 48400 |
| 2023-07-24 | 120.03 | $121.33 | 64200 |
| 2023-07-21 | 119.77 | $122.39 | 74400 |
| 2023-07-20 | 119.38 | $122.84 | 75914 |
| 2023-07-19 | 118.90 | $123.10 | 48600 |
| 2023-07-18 | 118.35 | $121.81 | 68348 |
| 2023-07-17 | 117.89 | $121.01 | 54049 |
| 2023-07-14 | 117.47 | $119.96 | 75700 |
| 2023-07-13 | 117.09 | $119.64 | 73033 |
| 2023-07-12 | 116.70 | $118.19 | 73344 |
| 2023-07-11 | 116.41 | $117.27 | 58106 |
| 2023-07-10 | 116.17 | $116.97 | 137700 |
| 2023-07-07 | 115.93 | $115.13 | 103900 |
| 2023-07-06 | 115.82 | $115.64 | 65800 |
| 2023-07-05 | 115.63 | $117.37 | 58200 |
| 2023-07-03 | 115.23 | $119.21 | 38201 |
| 2023-06-30 | 114.58 | $121.39 | 124509 |
| 2023-06-29 | 113.64 | $117.25 | 94500 |
| 2023-06-28 | 113.03 | $117.18 | 167800 |
| 2023-06-27 | 112.33 | $117.43 | 72000 |
| 2023-06-26 | 111.54 | $113.98 | 36900 |
| 2023-06-23 | 111.00 | $113.66 | 116938 |
| 2023-06-22 | 110.41 | $115.73 | 63000 |
| 2023-06-21 | 109.59 | $114.66 | 60900 |
| 2023-06-20 | 108.85 | $113.49 | 95538 |
| 2023-06-16 | 108.22 | $115.07 | 250600 |
| 2023-06-15 | 107.43 | $111.01 | 57310 |
| 2023-06-14 | 107.03 | $110.56 | 99500 |
| 2023-06-13 | 106.67 | $109.66 | 73213 |
| 2023-06-12 | 106.40 | $109.90 | 108708 |
| 2023-06-09 | 106.12 | $110.12 | 74424 |
| 2023-06-08 | 105.82 | $109.56 | 90804 |
| 2023-06-07 | 105.59 | $107.25 | 108941 |
| 2023-06-06 | 105.60 | $108.45 | 117514 |
| 2023-06-05 | 105.52 | $106.72 | 102467 |
| 2023-06-02 | 105.64 | $106.00 | 133021 |
| 2023-06-01 | 105.83 | $102.98 | 91709 |
| 2023-05-31 | 106.34 | $102.15 | 241347 |
| 2023-05-30 | 106.93 | $99.68 | 210900 |
| 2023-05-26 | 107.79 | $102.06 | 634600 |
| 2023-05-25 | 108.44 | $97.16 | 1.5M |
| 2023-05-24 | 109.60 | $96.51 | 473600 |
| 2023-05-23 | 110.87 | $109.38 | 34840 |
| 2023-05-22 | 110.89 | $109.77 | 57600 |
| 2023-05-19 | 110.86 | $113.87 | 51200 |
| 2023-05-18 | 110.39 | $112.26 | 50402 |
| 2023-05-17 | 110.04 | $111.84 | 41148 |
| 2023-05-16 | 109.68 | $111.12 | 41800 |
| 2023-05-15 | 109.35 | $110.61 | 89200 |
| 2023-05-12 | 109.03 | $110.82 | 36333 |
| 2023-05-11 | 108.67 | $111.43 | 93931 |
| 2023-05-10 | 108.21 | $113.21 | 47944 |
| 2023-05-09 | 107.54 | $110.12 | 62420 |
| 2023-05-08 | 107.12 | $114.29 | 55044 |
| 2023-05-05 | 106.24 | $114.10 | 66209 |
| 2023-05-04 | 105.31 | $108.49 | 72100 |
| 2023-05-03 | 104.88 | $106.38 | 55428 |
| 2023-05-02 | 104.60 | $103.78 | 45200 |
| 2023-05-01 | 104.54 | $106.77 | 93804 |
| 2023-04-28 | 104.16 | $106.46 | 64042 |
| 2023-04-27 | 103.75 | $106.42 | 41233 |
| 2023-04-26 | 103.30 | $105.09 | 46334 |
| 2023-04-25 | 102.94 | $105.00 | 46000 |
| 2023-04-24 | 102.55 | $106.41 | 43341 |
| 2023-04-21 | 101.96 | $105.26 | 61500 |
| 2023-04-20 | 101.41 | $103.13 | 38800 |
| 2023-04-19 | 101.02 | $102.66 | 39400 |
| 2023-04-18 | 100.65 | $102.52 | 44528 |
| 2023-04-17 | 100.25 | $103.32 | 35924 |
| 2023-04-14 | 99.73 | $105.14 | 41014 |
| 2023-04-13 | 98.99 | $104.03 | 34100 |
| 2023-04-12 | 98.31 | $103.29 | 55525 |
| 2023-04-11 | 97.66 | $102.02 | 54900 |
| 2023-04-10 | 97.10 | $100.81 | 78200 |
| 2023-04-06 | 96.62 | $100.56 | 66714 |
| 2023-04-05 | 96.14 | $99.06 | 53633 |
| 2023-04-04 | 95.79 | $97.68 | 55900 |
| 2023-04-03 | 95.57 | $98.11 | 64600 |
| 2023-03-31 | 95.29 | $97.91 | 60100 |
| 2023-03-30 | 95.06 | $95.63 | 54400 |
| 2023-03-29 | 95.06 | $96.04 | 86800 |
| 2023-03-28 | 95.06 | $97.34 | 89605 |
| 2023-03-27 | 94.95 | $96.24 | 63043 |
| 2023-03-24 | 94.96 | $93.49 | 51700 |
| 2023-03-23 | 95.26 | $91.96 | 77800 |
| 2023-03-22 | 95.75 | $93.19 | 107806 |
| 2023-03-21 | 96.14 | $95.70 | 85220 |
| 2023-03-20 | 96.32 | $95.53 | 84646 |
| 2023-03-17 | 96.54 | $92.99 | 293229 |
| 2023-03-16 | 97.04 | $96.34 | 88247 |
| 2023-03-15 | 97.24 | $93.79 | 92749 |
| 2023-03-14 | 97.70 | $94.41 | 137000 |
| 2023-03-13 | 98.14 | $95.87 | 88803 |
| 2023-03-10 | 98.44 | $94.56 | 77900 |
| 2023-03-09 | 98.89 | $95.01 | 81119 |
| 2023-03-08 | 99.32 | $95.98 | 76000 |
| 2023-03-07 | 99.68 | $96.01 | 87600 |
| 2023-03-06 | 100.05 | $95.81 | 153000 |
| 2023-03-03 | 100.48 | $102.90 | 69700 |
| 2023-03-02 | 100.24 | $101.06 | 98300 |
| 2023-03-01 | 100.17 | $101.89 | 82746 |
| 2023-02-28 | 100.01 | $101.33 | 145100 |
| 2023-02-27 | 99.88 | $99.77 | 104200 |
| 2023-02-24 | 99.87 | $98.75 | 114729 |
| 2023-02-23 | 99.95 | $99.94 | 90520 |
| 2023-02-22 | 99.88 | $99.17 | 79642 |
| 2023-02-21 | 99.86 | $99.60 | 117529 |
| 2023-02-17 | 99.78 | $101.68 | 72813 |
| 2023-02-16 | 99.47 | $100.75 | 89100 |
| 2023-02-15 | 99.20 | $99.91 | 77434 |
| 2023-02-14 | 98.97 | $99.64 | 56338 |
| 2023-02-13 | 98.73 | $99.59 | 65700 |
| 2023-02-10 | 98.44 | $98.26 | 99500 |
| 2023-02-09 | 98.24 | $98.09 | 91127 |
| 2023-02-08 | 97.99 | $99.75 | 75700 |
| 2023-02-07 | 97.53 | $101.02 | 79200 |
| 2023-02-06 | 96.88 | $100.58 | 83837 |
| 2023-02-03 | 96.19 | $103.19 | 90600 |
| 2023-02-02 | 95.14 | $103.58 | 152226 |
| 2023-02-01 | 93.94 | $99.95 | 92131 |
| 2023-01-31 | 93.00 | $99.15 | 78009 |
| 2023-01-30 | 92.05 | $95.90 | 92600 |
| 2023-01-27 | 91.34 | $95.41 | 57400 |
| 2023-01-26 | 90.59 | $95.74 | 65039 |
| 2023-01-25 | 89.74 | $94.74 | 52100 |
| 2023-01-24 | 88.92 | $92.53 | 57112 |
| 2023-01-23 | 88.25 | $95.93 | 103216 |
| 2023-01-20 | 87.21 | $94.24 | 69600 |
| 2023-01-19 | 86.27 | $91.89 | 50715 |
| 2023-01-18 | 85.50 | $90.70 | 43341 |
| 2023-01-17 | 84.81 | $91.33 | 60945 |
| 2023-01-13 | 84.04 | $89.65 | 84825 |
| 2023-01-12 | 83.42 | $88.46 | 82900 |
| 2023-01-11 | 82.91 | $86.99 | 53400 |
| 2023-01-10 | 82.55 | $87.43 | 103000 |
| 2023-01-09 | 82.14 | $85.52 | 77500 |
| 2023-01-06 | 81.92 | $84.36 | 76200 |
| 2023-01-05 | 81.83 | $80.00 | 99900 |
| 2023-01-04 | 82.19 | $79.93 | 122900 |
| 2023-01-03 | 82.60 | $81.67 | 88700 |
| 2022-12-30 | 82.89 | $81.03 | 97743 |
| 2022-12-29 | 83.28 | $80.40 | 79336 |
| 2022-12-28 | 83.75 | $78.45 | 101500 |
| 2022-12-27 | 84.45 | $80.58 | 72031 |
| 2022-12-23 | 84.95 | $81.35 | 49700 |
| 2022-12-22 | 85.39 | $82.00 | 75511 |
| 2022-12-21 | 85.79 | $82.92 | 73800 |
| 2022-12-20 | 86.11 | $82.60 | 110843 |
| 2022-12-19 | 86.48 | $80.76 | 114200 |
| 2022-12-16 | 87.05 | $84.61 | 249807 |
| 2022-12-15 | 87.26 | $86.17 | 78842 |
| 2022-12-14 | 87.30 | $86.99 | 79932 |
| 2022-12-13 | 87.26 | $88.45 | 103100 |
| 2022-12-12 | 87.06 | $88.19 | 92500 |
| 2022-12-09 | 86.87 | $87.30 | 63100 |
| 2022-12-08 | 86.76 | $87.20 | 60342 |
| 2022-12-07 | 86.65 | $86.01 | 92232 |
| 2022-12-06 | 86.65 | $88.94 | 110800 |
| 2022-12-05 | 86.36 | $89.57 | 149428 |
| 2022-12-02 | 85.99 | $90.91 | 95700 |
| 2022-12-01 | 85.45 | $88.70 | 43400 |
| 2022-11-30 | 85.11 | $86.41 | 53819 |
| 2022-11-29 | 85.01 | $84.87 | 32448 |
| 2022-11-28 | 85.07 | $82.78 | 48029 |
| 2022-11-25 | 85.37 | $85.06 | 18120 |
| 2022-11-23 | 85.44 | $84.93 | 70230 |
| 2022-11-22 | 85.54 | $85.75 | 93300 |
| 2022-11-21 | 85.56 | $86.19 | 123400 |
| 2022-11-18 | 85.51 | $86.01 | 69600 |
| 2022-11-17 | 85.45 | $84.92 | 30512 |
| 2022-11-16 | 85.48 | $83.88 | 49200 |
| 2022-11-15 | 85.58 | $84.72 | 77800 |
| 2022-11-14 | 85.59 | $84.49 | 66831 |
| 2022-11-11 | 85.59 | $86.19 | 71300 |
| 2022-11-10 | 85.39 | $85.40 | 123111 |
| 2022-11-09 | 85.23 | $83.77 | 44100 |
| 2022-11-08 | 85.20 | $86.31 | 92800 |
| 2022-11-07 | 84.90 | $87.51 | 79719 |
| 2022-11-04 | 84.45 | $84.67 | 56237 |
| 2022-11-03 | 84.25 | $83.11 | 77027 |
| 2022-11-02 | 84.17 | $85.31 | 85700 |
| 2022-11-01 | 83.86 | $91.18 | 77200 |
| 2022-10-31 | 82.94 | $88.80 | 77222 |
| 2022-10-28 | 82.20 | $88.75 | 74041 |
| 2022-10-27 | 81.40 | $85.79 | 53700 |
| 2022-10-26 | 80.83 | $86.33 | 55741 |
| 2022-10-25 | 80.17 | $84.77 | 58500 |
| 2022-10-24 | 79.61 | $81.36 | 55500 |
| 2022-10-21 | 79.34 | $81.14 | 95800 |
| 2022-10-20 | 79.06 | $80.04 | 39546 |
| 2022-10-19 | 78.87 | $80.33 | 38727 |
| 2022-10-18 | 78.63 | $80.47 | 41900 |
| 2022-10-17 | 78.36 | $79.11 | 57521 |
| 2022-10-14 | 78.20 | $77.42 | 55139 |
| 2022-10-13 | 78.21 | $78.74 | 68700 |
| 2022-10-12 | 78.09 | $78.29 | 48346 |
| 2022-10-11 | 78.01 | $80.33 | 76000 |
| 2022-10-10 | 77.72 | $79.73 | 72428 |
| 2022-10-07 | 77.50 | $78.97 | 70435 |
| 2022-10-06 | 77.35 | $79.48 | 83808 |
| 2022-10-05 | 77.14 | $80.39 | 64200 |
| 2022-10-04 | 76.83 | $80.16 | 54300 |
| 2022-10-03 | 76.53 | $78.02 | 79300 |
| 2022-09-30 | 76.45 | $76.02 | 144700 |
| 2022-09-29 | 76.57 | $76.17 | 66429 |
| 2022-09-28 | 76.72 | $76.43 | 64900 |
| 2022-09-27 | 76.87 | $75.06 | 54713 |
| 2022-09-26 | 77.19 | $74.54 | 81845 |
| 2022-09-23 | 77.60 | $74.94 | 72900 |
| 2022-09-22 | 78.01 | $75.21 | 83045 |
| 2022-09-21 | 78.43 | $76.52 | 81142 |
| 2022-09-20 | 78.75 | $76.84 | 51600 |
| 2022-09-19 | 79.06 | $76.83 | 68400 |
| 2022-09-16 | 79.41 | $77.71 | 152500 |
| 2022-09-15 | 79.70 | $76.84 | 54800 |
| 2022-09-14 | 80.11 | $78.43 | 95001 |
| 2022-09-13 | 80.41 | $78.99 | 89400 |
| 2022-09-12 | 80.71 | $80.42 | 79500 |
| 2022-09-09 | 80.92 | $77.99 | 78500 |
| 2022-09-08 | 81.41 | $77.96 | 137400 |
| 2022-09-07 | 81.97 | $79.07 | 143704 |
| 2022-09-06 | 82.46 | $76.27 | 171721 |
| 2022-09-02 | 83.30 | $79.88 | 131537 |
| 2022-09-01 | 83.85 | $80.91 | 72232 |
| 2022-08-31 | 84.36 | $82.61 | 102055 |
| 2022-08-30 | 84.92 | $82.97 | 78930 |
| 2022-08-29 | 85.65 | $83.39 | 63649 |
| 2022-08-26 | 86.57 | $83.85 | 141200 |
| 2022-08-25 | 87.67 | $82.81 | 52900 |
| 2022-08-24 | 89.08 | $81.40 | 57026 |
| 2022-08-23 | 90.86 | $81.71 | 79800 |
| 2022-08-22 | 92.81 | $82.68 | 84229 |
| 2022-08-19 | 94.87 | $83.89 | 90700 |
| 2022-08-18 | 97.01 | $83.99 | 129921 |
| 2022-08-17 | 99.34 | $83.49 | 232502 |
| 2022-08-16 | 101.91 | $87.50 | 199611 |
| 2022-08-15 | 104.26 | $89.94 | 76500 |
| 2022-08-12 | 106.52 | $89.04 | 107710 |
| 2022-08-11 | 109.03 | $90.37 | 138933 |
| 2022-08-10 | 111.55 | $89.54 | 162948 |
| 2022-08-09 | 114.29 | $88.97 | 214600 |
| 2022-08-08 | 117.24 | $92.35 | 146042 |
| 2022-08-05 | 119.99 | $91.92 | 163100 |
| 2022-08-04 | 122.89 | $92.72 | 394677 |
| 2022-08-03 | 125.82 | $126.87 | 129000 |
| 2022-08-02 | 125.43 | $127.72 | 100220 |
| 2022-08-01 | 124.88 | $130.18 | 133744 |
| 2022-07-29 | 124.01 | $129.78 | 73035 |
| 2022-07-28 | 123.08 | $129.98 | 58521 |
| 2022-07-27 | 122.04 | $127.59 | 52800 |
| 2022-07-26 | 121.13 | $125.69 | 38100 |
| 2022-07-25 | 120.33 | $124.79 | 35102 |
| 2022-07-22 | 119.55 | $124.91 | 51905 |
| 2022-07-21 | 118.68 | $125.22 | 43914 |
| 2022-07-20 | 117.70 | $124.03 | 53701 |
| 2022-07-19 | 116.75 | $122.89 | 68541 |
| 2022-07-18 | 115.83 | $119.47 | 57738 |
| 2022-07-15 | 115.15 | $121.26 | 70400 |
| 2022-07-14 | 114.23 | $120.38 | 55900 |
| 2022-07-13 | 113.33 | $121.53 | 81444 |
| 2022-07-12 | 112.26 | $119.61 | 134201 |
| 2022-07-11 | 111.35 | $116.73 | 91346 |
| 2022-07-08 | 110.69 | $117.28 | 76712 |
| 2022-07-07 | 109.95 | $113.49 | 47302 |
| 2022-07-06 | 109.57 | $111.60 | 50000 |
| 2022-07-05 | 109.37 | $112.92 | 78732 |
| 2022-07-01 | 109.04 | $112.30 | 61720 |
| 2022-06-30 | 108.77 | $109.20 | 70700 |
| 2022-06-29 | 108.79 | $108.88 | 38701 |
| 2022-06-28 | 108.87 | $108.29 | 47400 |
| 2022-06-27 | 109.03 | $110.85 | 55100 |
| 2022-06-24 | 108.94 | $111.21 | 121200 |
| 2022-06-23 | 108.82 | $109.13 | 40700 |
| 2022-06-22 | 108.90 | $107.85 | 48100 |
| 2022-06-21 | 109.10 | $105.98 | 50721 |
| 2022-06-17 | 109.48 | $105.90 | 84632 |
| 2022-06-16 | 109.88 | $103.28 | 87300 |
| 2022-06-15 | 110.53 | $106.21 | 87143 |
| 2022-06-14 | 110.92 | $105.94 | 60600 |
| 2022-06-13 | 111.31 | $109.35 | 77900 |
| 2022-06-10 | 111.36 | $113.88 | 42800 |
| 2022-06-09 | 110.91 | $112.22 | 54400 |
| 2022-06-08 | 110.56 | $111.27 | 43502 |
| 2022-06-07 | 110.25 | $113.79 | 48800 |
| 2022-06-06 | 109.64 | $112.31 | 37500 |
| 2022-06-03 | 109.13 | $111.25 | 38409 |
| 2022-06-02 | 108.68 | $111.91 | 30921 |
| 2022-06-01 | 108.15 | $110.21 | 46302 |
| 2022-05-31 | 107.73 | $112.59 | 82644 |
| 2022-05-27 | 107.03 | $114.43 | 70800 |
| 2022-05-26 | 106.11 | $110.49 | 27509 |
| 2022-05-25 | 105.53 | $110.65 | 66100 |
| 2022-05-24 | 104.90 | $109.61 | 56229 |
| 2022-05-23 | 104.33 | $108.09 | 71900 |
| 2022-05-20 | 103.89 | $106.31 | 52115 |
| 2022-05-19 | 103.60 | $106.65 | 90800 |
| 2022-05-18 | 103.28 | $105.77 | 91747 |
| 2022-05-17 | 103.05 | $108.61 | 85639 |
| 2022-05-16 | 102.54 | $102.32 | 95700 |
| 2022-05-13 | 102.64 | $104.32 | 67244 |
| 2022-05-12 | 102.56 | $100.90 | 78815 |
| 2022-05-11 | 102.82 | $98.12 | 73621 |
| 2022-05-10 | 103.37 | $102.32 | 67700 |
| 2022-05-09 | 103.51 | $102.15 | 71032 |
| 2022-05-06 | 103.65 | $102.07 | 58210 |
| 2022-05-05 | 103.80 | $103.26 | 57100 |
| 2022-05-04 | 103.82 | $106.73 | 73000 |
| 2022-05-03 | 103.48 | $101.26 | 107500 |
| 2022-05-02 | 103.66 | $101.26 | 83841 |
| 2022-04-29 | 103.86 | $103.77 | 65600 |
| 2022-04-28 | 103.79 | $103.96 | 204519 |
| 2022-04-27 | 103.68 | $102.72 | 78300 |
| 2022-04-26 | 103.66 | $103.23 | 156643 |
| 2022-04-25 | 103.55 | $102.19 | 58630 |
| 2022-04-22 | 103.50 | $103.74 | 101400 |
| 2022-04-21 | 103.27 | $108.08 | 67449 |
| 2022-04-20 | 102.56 | $106.86 | 43406 |
| 2022-04-19 | 101.92 | $105.19 | 45600 |
| 2022-04-18 | 101.40 | $104.91 | 55344 |
| 2022-04-14 | 100.87 | $106.85 | 72500 |
| 2022-04-13 | 100.11 | $104.09 | 70836 |
| 2022-04-12 | 99.57 | $103.85 | 81628 |
| 2022-04-11 | 99.01 | $99.43 | 44300 |
| 2022-04-08 | 98.85 | $99.43 | 56732 |
| 2022-04-07 | 98.66 | $101.43 | 50018 |
| 2022-04-06 | 98.26 | $100.03 | 61616 |
| 2022-04-05 | 97.98 | $100.83 | 61000 |
| 2022-04-04 | 97.60 | $101.90 | 76400 |
| 2022-04-01 | 97.08 | $103.76 | 111800 |
| 2022-03-31 | 96.35 | $99.45 | 63300 |
| 2022-03-30 | 96.00 | $97.87 | 105610 |
| 2022-03-29 | 95.79 | $96.33 | 66927 |
| 2022-03-28 | 95.69 | $95.22 | 51000 |
| 2022-03-25 | 95.68 | $94.64 | 55700 |
| 2022-03-24 | 95.71 | $95.67 | 51000 |
| 2022-03-23 | 95.63 | $95.21 | 74000 |
| 2022-03-22 | 95.60 | $96.78 | 73500 |
| 2022-03-21 | 95.41 | $97.20 | 59036 |
| 2022-03-18 | 95.19 | $96.70 | 152800 |
| 2022-03-17 | 95.03 | $96.86 | 45140 |
| 2022-03-16 | 94.89 | $96.27 | 50100 |
| 2022-03-15 | 94.83 | $95.11 | 47841 |
| 2022-03-14 | 94.90 | $93.25 | 59522 |
| 2022-03-11 | 95.17 | $94.56 | 48900 |
| 2022-03-10 | 95.34 | $96.65 | 53400 |
| 2022-03-09 | 95.31 | $97.31 | 50100 |
| 2022-03-08 | 95.21 | $95.67 | 58900 |
| 2022-03-07 | 95.26 | $95.03 | 56000 |
| 2022-03-04 | 95.37 | $96.20 | 60100 |
| 2022-03-03 | 95.36 | $93.87 | 65709 |
| 2022-03-02 | 95.59 | $93.22 | 70700 |
| 2022-03-01 | 95.89 | $90.39 | 87100 |
| 2022-02-28 | 96.49 | $91.97 | 108400 |
| 2022-02-25 | 96.96 | $91.06 | 105718 |
| 2022-02-24 | 97.53 | $93.57 | 139510 |
| 2022-02-23 | 97.85 | $96.66 | 161133 |
| 2022-02-22 | 97.86 | $94.20 | 281500 |
| 2022-02-18 | 98.11 | $98.18 | 132500 |
| 2022-02-17 | 97.96 | $101.13 | 77700 |
| 2022-02-16 | 97.47 | $102.81 | 62100 |
| 2022-02-15 | 96.77 | $102.40 | 147897 |
| 2022-02-14 | 96.05 | $98.62 | 151511 |
| 2022-02-11 | 95.68 | $98.57 | 112900 |
| 2022-02-10 | 95.28 | $98.38 | 222513 |
| 2022-02-09 | 94.87 | $97.58 | 61118 |
| 2022-02-08 | 94.51 | $95.98 | 55402 |
| 2022-02-07 | 94.29 | $93.92 | 50500 |
| 2022-02-04 | 94.27 | $95.07 | 51200 |
| 2022-02-03 | 94.12 | $95.59 | 58621 |
| 2022-02-02 | 93.91 | $95.46 | 70600 |
| 2022-02-01 | 93.74 | $96.39 | 64607 |
| 2022-01-31 | 93.49 | $96.77 | 103700 |
| 2022-01-28 | 93.20 | $95.20 | 94500 |
| 2022-01-27 | 93.08 | $93.45 | 91504 |
| 2022-01-26 | 93.15 | $92.82 | 114925 |
| 2022-01-25 | 93.30 | $93.39 | 76700 |
| 2022-01-24 | 93.41 | $95.06 | 147300 |
| 2022-01-21 | 93.37 | $92.50 | 121800 |
| 2022-01-20 | 93.60 | $90.76 | 88808 |
| 2022-01-19 | 94.02 | $90.25 | 104843 |
| 2022-01-18 | 94.51 | $91.76 | 111200 |
| 2022-01-14 | 94.88 | $95.25 | 67100 |
| 2022-01-13 | 94.91 | $92.61 | 57047 |
| 2022-01-12 | 95.21 | $90.45 | 97115 |
| 2022-01-11 | 95.74 | $93.72 | 68100 |
| 2022-01-10 | 95.96 | $94.04 | 82800 |
| 2022-01-07 | 96.15 | $92.93 | 144616 |
| 2022-01-06 | 96.46 | $91.18 | 63232 |
| 2022-01-05 | 96.96 | $94.72 | 64400 |
| 2022-01-04 | 97.14 | $99.00 | 70433 |
| 2022-01-03 | 96.89 | $100.28 | 87200 |
| 2021-12-31 | 96.46 | $95.55 | 85915 |
| 2021-12-30 | 96.45 | $98.02 | 44445 |
| 2021-12-29 | 96.14 | $98.76 | 72607 |
| 2021-12-28 | 95.70 | $98.27 | 65900 |
| 2021-12-27 | 95.26 | $97.01 | 69747 |
| 2021-12-23 | 94.90 | $95.74 | 110928 |
| 2021-12-22 | 94.64 | $97.09 | 42700 |
| 2021-12-21 | 94.24 | $97.04 | 79700 |
| 2021-12-20 | 93.83 | $94.18 | 131949 |
| 2021-12-17 | 93.68 | $97.24 | 239512 |
| 2021-12-16 | 93.23 | $94.12 | 88928 |
| 2021-12-15 | 93.10 | $95.72 | 87738 |
| 2021-12-14 | 92.82 | $95.18 | 135100 |
| 2021-12-13 | 92.62 | $93.90 | 69234 |
| 2021-12-10 | 92.56 | $95.51 | 92335 |
| 2021-12-09 | 92.38 | $94.67 | 53200 |
| 2021-12-08 | 92.32 | $97.08 | 55700 |
| 2021-12-07 | 92.06 | $96.79 | 143142 |
| 2021-12-06 | 91.87 | $95.31 | 121137 |
| 2021-12-03 | 91.89 | $88.63 | 419400 |
| 2021-12-02 | 92.64 | $89.07 | 138541 |
| 2021-12-01 | 93.47 | $84.54 | 165235 |
| 2021-11-30 | 94.83 | $85.98 | 118800 |
| 2021-11-29 | 96.17 | $87.78 | 208929 |
| 2021-11-26 | 97.44 | $88.56 | 51530 |
| 2021-11-24 | 98.70 | $92.07 | 123700 |
| 2021-11-23 | 99.69 | $93.13 | 118707 |
| 2021-11-22 | 100.62 | $96.08 | 143400 |
| 2021-11-19 | 101.31 | $91.08 | 204831 |
| 2021-11-18 | 102.54 | $95.34 | 95300 |
| 2021-11-17 | 103.43 | $97.80 | 148000 |
| 2021-11-16 | 104.13 | $98.24 | 76625 |
| 2021-11-15 | 104.83 | $98.39 | 60500 |
| 2021-11-12 | 105.54 | $99.74 | 60425 |
| 2021-11-11 | 106.15 | $102.03 | 36046 |
| 2021-11-10 | 106.55 | $103.23 | 35239 |
| 2021-11-09 | 106.85 | $103.72 | 35200 |
| 2021-11-08 | 107.11 | $105.88 | 78340 |
| 2021-11-05 | 107.16 | $108.95 | 100300 |
| 2021-11-04 | 106.92 | $108.97 | 69700 |
| 2021-11-03 | 106.67 | $113.02 | 135449 |
| 2021-11-02 | 106.02 | $107.33 | 83214 |
| 2021-11-01 | 105.92 | $109.45 | 77014 |
| 2021-10-29 | 105.63 | $107.86 | 48100 |
| 2021-10-28 | 105.51 | $105.41 | 123900 |
| 2021-10-27 | 105.65 | $102.19 | 42900 |
| 2021-10-26 | 106.15 | $103.34 | 47100 |
| 2021-10-25 | 106.59 | $104.14 | 28500 |
| 2021-10-22 | 107.04 | $106.09 | 32245 |
| 2021-10-21 | 107.34 | $107.50 | 45119 |
| 2021-10-20 | 107.54 | $107.39 | 35700 |
| 2021-10-19 | 107.78 | $106.50 | 31309 |
| 2021-10-18 | 108.12 | $104.82 | 42700 |
| 2021-10-15 | 108.65 | $104.54 | 40700 |
| 2021-10-14 | 109.26 | $105.10 | 51400 |
| 2021-10-13 | 109.85 | $105.04 | 22731 |
| 2021-10-12 | 110.49 | $105.77 | 40522 |
| 2021-10-11 | 111.09 | $105.33 | 39400 |
| 2021-10-08 | 111.77 | $107.75 | 21700 |
| 2021-10-07 | 112.24 | $109.36 | 51200 |
| 2021-10-06 | 112.58 | $108.51 | 39532 |
| 2021-10-05 | 113.04 | $109.86 | 60800 |
| 2021-10-04 | 113.39 | $111.52 | 66600 |
| 2021-10-01 | 113.61 | $111.55 | 78428 |
| 2021-09-30 | 113.86 | $110.60 | 71500 |
| 2021-09-29 | 114.24 | $113.87 | 45831 |
| 2021-09-28 | 114.32 | $115.67 | 67628 |
| 2021-09-27 | 114.24 | $119.33 | 56400 |
| 2021-09-24 | 113.79 | $115.90 | 63800 |
| 2021-09-23 | 113.66 | $113.50 | 39423 |
| 2021-09-22 | 113.75 | $112.23 | 34200 |
| 2021-09-21 | 113.96 | $111.47 | 50500 |
| 2021-09-20 | 114.24 | $110.97 | 71425 |
| 2021-09-17 | 114.56 | $115.55 | 160000 |
| 2021-09-16 | 114.41 | $112.85 | 43129 |
| 2021-09-15 | 114.50 | $113.04 | 44400 |
| 2021-09-14 | 114.56 | $112.12 | 39700 |
| 2021-09-13 | 114.71 | $113.10 | 34500 |
| 2021-09-10 | 114.76 | $113.71 | 44304 |
| 2021-09-09 | 114.75 | $113.67 | 32500 |
| 2021-09-08 | 114.74 | $115.32 | 90600 |
| 2021-09-07 | 114.55 | $115.84 | 34300 |
| 2021-09-03 | 114.30 | $116.70 | 27519 |
| 2021-09-02 | 113.96 | $118.12 | 41244 |
| 2021-09-01 | 113.48 | $117.91 | 38447 |
| 2021-08-31 | 113.02 | $117.40 | 60521 |
| 2021-08-30 | 112.62 | $117.11 | 52643 |
| 2021-08-27 | 112.25 | $117.02 | 59221 |
| 2021-08-26 | 111.90 | $112.40 | 53823 |
| 2021-08-25 | 112.02 | $112.35 | 52800 |
| 2021-08-24 | 112.16 | $112.09 | 79700 |
| 2021-08-23 | 112.36 | $111.03 | 44100 |
| 2021-08-20 | 112.63 | $109.70 | 44448 |
| 2021-08-19 | 113.01 | $107.69 | 63140 |
| 2021-08-18 | 113.59 | $109.04 | 32900 |
| 2021-08-17 | 114.05 | $111.47 | 93400 |
| 2021-08-16 | 114.29 | $112.26 | 27900 |
| 2021-08-13 | 114.46 | $111.77 | 19500 |
| 2021-08-12 | 114.67 | $112.68 | 37400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.06
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.88
Average
91.22
Maximum
129.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 79.06 | $80.05 | 272033 |
| 2026-08-06 | 78.51 | $76.46 | 450249 |
| 2026-08-05 | 78.62 | $77.71 | 266676 |
| 2026-08-04 | 78.46 | $75.86 | 242644 |
| 2026-08-03 | 78.64 | $77.81 | 262500 |
| 2026-07-31 | 78.43 | $79.06 | 437300 |
| 2026-07-30 | 77.90 | $80.13 | 323600 |
| 2026-07-29 | 77.04 | $79.85 | 419437 |
| 2026-07-28 | 76.08 | $79.00 | 205600 |
| 2026-07-27 | 75.12 | $76.64 | 156700 |
| 2026-07-24 | 74.50 | $74.58 | 178700 |
| 2026-07-23 | 74.20 | $72.97 | 343646 |
| 2026-07-22 | 74.17 | $74.38 | 197214 |
| 2026-07-21 | 73.83 | $74.74 | 166807 |
| 2026-07-20 | 73.34 | $74.42 | 228314 |
| 2026-07-17 | 72.83 | $73.56 | 126100 |
| 2026-07-16 | 72.40 | $74.19 | 357800 |
| 2026-07-15 | 71.75 | $71.38 | 167340 |
| 2026-07-14 | 71.58 | $70.00 | 250500 |
| 2026-07-13 | 71.66 | $71.59 | 182700 |
| 2026-07-10 | 71.41 | $72.54 | 189600 |
| 2026-07-09 | 70.90 | $73.45 | 194500 |
| 2026-07-08 | 70.11 | $70.28 | 158906 |
| 2026-07-07 | 69.85 | $71.80 | 226542 |
| 2026-07-06 | 69.21 | $73.38 | 324300 |
| 2026-07-02 | 68.12 | $72.35 | 386600 |
| 2026-07-01 | 67.07 | $71.31 | 175032 |
| 2026-06-30 | 66.07 | $68.68 | 192304 |
| 2026-06-29 | 65.46 | $68.82 | 263817 |
| 2026-06-26 | 64.71 | $68.78 | 377713 |
| 2026-06-25 | 63.86 | $66.32 | 281900 |
| 2026-06-24 | 63.38 | $66.21 | 194800 |
| 2026-06-23 | 62.86 | $63.50 | 129200 |
| 2026-06-22 | 62.83 | $62.51 | 182273 |
| 2026-06-18 | 63.01 | $63.32 | 253926 |
| 2026-06-17 | 63.06 | $62.84 | 252700 |
| 2026-06-16 | 63.21 | $66.39 | 137423 |
| 2026-06-15 | 62.66 | $65.52 | 262800 |
| 2026-06-12 | 62.20 | $65.56 | 146400 |
| 2026-06-11 | 61.66 | $65.79 | 192400 |
| 2026-06-10 | 61.01 | $62.83 | 223900 |
| 2026-06-09 | 60.88 | $61.80 | 171200 |
| 2026-06-08 | 60.97 | $61.30 | 218949 |
| 2026-06-05 | 61.19 | $63.45 | 132900 |
| 2026-06-04 | 61.01 | $61.77 | 192000 |
| 2026-06-03 | 61.17 | $61.87 | 186400 |
| 2026-06-02 | 61.35 | $62.50 | 139500 |
| 2026-06-01 | 61.44 | $62.53 | 266834 |
| 2026-05-29 | 61.55 | $64.26 | 195900 |
| 2026-05-28 | 61.34 | $63.89 | 199700 |
| 2026-05-27 | 61.20 | $64.17 | 188943 |
| 2026-05-26 | 60.99 | $62.11 | 158100 |
| 2026-05-22 | 61.20 | $61.96 | 140013 |
| 2026-05-21 | 61.50 | $62.85 | 297400 |
| 2026-05-20 | 61.69 | $62.24 | 213346 |
| 2026-05-19 | 62.06 | $61.61 | 218721 |
| 2026-05-18 | 62.65 | $65.04 | 402647 |
| 2026-05-15 | 62.63 | $62.81 | 354911 |
| 2026-05-14 | 63.11 | $65.09 | 495731 |
| 2026-05-13 | 63.21 | $60.14 | 350938 |
| 2026-05-12 | 64.39 | $60.85 | 376226 |
| 2026-05-11 | 65.64 | $59.42 | 335500 |
| 2026-05-08 | 67.42 | $59.29 | 297114 |
| 2026-05-07 | 69.52 | $59.00 | 476989 |
| 2026-05-06 | 72.04 | $73.65 | 265805 |
| 2026-05-05 | 71.89 | $71.74 | 164500 |
| 2026-05-04 | 72.13 | $70.92 | 138600 |
| 2026-05-01 | 72.59 | $71.83 | 161707 |
| 2026-04-30 | 72.94 | $71.22 | 165910 |
| 2026-04-29 | 73.49 | $71.51 | 150038 |
| 2026-04-28 | 74.07 | $72.54 | 164700 |
| 2026-04-27 | 74.53 | $73.19 | 133041 |
| 2026-04-24 | 74.94 | $73.53 | 165801 |
| 2026-04-23 | 75.35 | $74.76 | 146944 |
| 2026-04-22 | 75.56 | $75.52 | 137610 |
| 2026-04-21 | 75.66 | $75.53 | 157200 |
| 2026-04-20 | 75.78 | $75.72 | 211400 |
| 2026-04-17 | 75.87 | $76.57 | 220500 |
| 2026-04-16 | 75.81 | $78.18 | 91900 |
| 2026-04-15 | 75.41 | $76.67 | 223100 |
| 2026-04-14 | 75.26 | $77.13 | 118621 |
| 2026-04-13 | 75.00 | $78.34 | 140043 |
| 2026-04-10 | 74.46 | $76.48 | 111600 |
| 2026-04-09 | 74.22 | $77.01 | 179839 |
| 2026-04-08 | 73.85 | $76.74 | 186234 |
| 2026-04-07 | 73.48 | $74.86 | 133407 |
| 2026-04-06 | 73.47 | $74.04 | 113531 |
| 2026-04-02 | 73.64 | $73.74 | 103400 |
| 2026-04-01 | 73.92 | $74.40 | 106201 |
| 2026-03-31 | 74.12 | $74.96 | 137518 |
| 2026-03-30 | 74.24 | $74.79 | 147034 |
| 2026-03-27 | 74.44 | $74.75 | 240928 |
| 2026-03-26 | 74.70 | $74.42 | 159100 |
| 2026-03-25 | 75.08 | $74.96 | 105607 |
| 2026-03-24 | 75.43 | $74.70 | 170900 |
| 2026-03-23 | 75.90 | $75.20 | 154100 |
| 2026-03-20 | 76.36 | $73.86 | 218604 |
| 2026-03-19 | 77.19 | $74.33 | 127392 |
| 2026-03-18 | 78.06 | $75.22 | 127300 |
| 2026-03-17 | 78.91 | $77.41 | 247312 |
| 2026-03-16 | 79.43 | $77.98 | 126427 |
| 2026-03-13 | 79.93 | $76.83 | 155229 |
| 2026-03-12 | 80.77 | $77.88 | 386000 |
| 2026-03-11 | 81.52 | $79.84 | 169043 |
| 2026-03-10 | 81.99 | $79.99 | 90047 |
| 2026-03-09 | 82.50 | $80.57 | 148300 |
| 2026-03-06 | 82.98 | $81.09 | 146900 |
| 2026-03-05 | 83.43 | $82.63 | 149600 |
| 2026-03-04 | 83.63 | $84.09 | 186100 |
| 2026-03-03 | 83.56 | $83.25 | 176621 |
| 2026-03-02 | 83.65 | $83.03 | 178300 |
| 2026-02-27 | 83.80 | $82.96 | 238904 |
| 2026-02-26 | 84.00 | $79.34 | 470622 |
| 2026-02-25 | 84.98 | $81.68 | 163037 |
| 2026-02-24 | 85.64 | $82.88 | 146200 |
| 2026-02-23 | 86.13 | $83.55 | 144921 |
| 2026-02-20 | 86.57 | $85.09 | 133900 |
| 2026-02-19 | 86.74 | $86.45 | 240500 |
| 2026-02-18 | 86.64 | $86.44 | 262228 |
| 2026-02-17 | 86.52 | $86.54 | 297629 |
| 2026-02-13 | 86.36 | $86.94 | 309408 |
| 2026-02-12 | 86.07 | $87.54 | 291121 |
| 2026-02-11 | 85.61 | $88.14 | 324450 |
| 2026-02-10 | 84.93 | $85.41 | 294500 |
| 2026-02-09 | 84.72 | $84.48 | 105248 |
| 2026-02-06 | 84.67 | $85.58 | 205388 |
| 2026-02-05 | 84.36 | $84.07 | 160041 |
| 2026-02-04 | 84.33 | $82.60 | 203518 |
| 2026-02-03 | 84.59 | $82.12 | 185600 |
| 2026-02-02 | 84.99 | $83.66 | 324800 |
| 2026-01-30 | 85.12 | $83.87 | 215500 |
| 2026-01-29 | 85.22 | $82.36 | 191700 |
| 2026-01-28 | 85.65 | $82.51 | 137400 |
| 2026-01-27 | 86.10 | $83.03 | 115200 |
| 2026-01-26 | 86.50 | $85.78 | 262941 |
| 2026-01-23 | 86.38 | $85.70 | 193821 |
| 2026-01-22 | 86.23 | $87.47 | 125500 |
| 2026-01-21 | 85.68 | $86.01 | 242900 |
| 2026-01-20 | 85.33 | $85.11 | 238615 |
| 2026-01-16 | 85.10 | $86.00 | 278605 |
| 2026-01-15 | 84.63 | $87.70 | 261417 |
| 2026-01-14 | 83.72 | $85.92 | 312603 |
| 2026-01-13 | 83.02 | $85.72 | 198200 |
| 2026-01-12 | 82.25 | $84.29 | 183849 |
| 2026-01-09 | 81.64 | $83.96 | 216713 |
| 2026-01-08 | 80.99 | $81.48 | 112009 |
| 2026-01-07 | 80.75 | $79.47 | 101800 |
| 2026-01-06 | 80.90 | $81.25 | 321704 |
| 2026-01-05 | 80.69 | $84.24 | 627026 |
| 2026-01-02 | 79.80 | $78.88 | 99900 |
| 2025-12-31 | 79.90 | $78.09 | 115603 |
| 2025-12-30 | 80.17 | $81.27 | 137914 |
| 2025-12-29 | 79.81 | $81.42 | 120935 |
| 2025-12-26 | 79.36 | $81.00 | 116200 |
| 2025-12-24 | 78.92 | $80.24 | 51239 |
| 2025-12-23 | 78.56 | $80.00 | 156800 |
| 2025-12-22 | 78.19 | $80.45 | 206321 |
| 2025-12-19 | 77.67 | $77.86 | 257500 |
| 2025-12-18 | 77.60 | $78.72 | 160000 |
| 2025-12-17 | 77.35 | $78.72 | 138232 |
| 2025-12-16 | 77.05 | $78.50 | 152600 |
| 2025-12-15 | 76.75 | $81.15 | 324500 |
| 2025-12-12 | 75.85 | $80.59 | 146000 |
| 2025-12-11 | 74.92 | $80.42 | 147700 |
| 2025-12-10 | 73.89 | $79.28 | 257700 |
| 2025-12-09 | 72.94 | $76.26 | 174100 |
| 2025-12-08 | 72.48 | $75.34 | 138563 |
| 2025-12-05 | 72.16 | $75.03 | 174403 |
| 2025-12-04 | 71.87 | $76.30 | 131636 |
| 2025-12-03 | 71.28 | $75.41 | 132809 |
| 2025-12-02 | 70.81 | $73.47 | 164300 |
| 2025-12-01 | 70.69 | $73.52 | 114118 |
| 2025-11-28 | 70.56 | $73.85 | 71500 |
| 2025-11-26 | 70.37 | $73.94 | 245100 |
| 2025-11-25 | 70.15 | $74.16 | 263649 |
| 2025-11-24 | 69.88 | $71.50 | 257000 |
| 2025-11-21 | 70.16 | $71.63 | 258020 |
| 2025-11-20 | 70.49 | $68.41 | 227700 |
| 2025-11-19 | 71.59 | $67.98 | 390112 |
| 2025-11-18 | 72.98 | $68.94 | 219307 |
| 2025-11-17 | 74.42 | $70.01 | 131000 |
| 2025-11-14 | 75.90 | $71.67 | 136313 |
| 2025-11-13 | 77.29 | $71.22 | 176003 |
| 2025-11-12 | 79.01 | $72.53 | 161819 |
| 2025-11-11 | 80.76 | $74.39 | 122838 |
| 2025-11-10 | 82.42 | $73.30 | 233715 |
| 2025-11-07 | 84.58 | $73.87 | 284700 |
| 2025-11-06 | 86.97 | $77.56 | 321300 |
| 2025-11-05 | 88.98 | $88.05 | 259335 |
| 2025-11-04 | 89.09 | $87.04 | 182112 |
| 2025-11-03 | 89.43 | $86.93 | 179900 |
| 2025-10-31 | 89.84 | $86.27 | 122216 |
| 2025-10-30 | 90.45 | $86.22 | 130934 |
| 2025-10-29 | 91.16 | $88.08 | 175500 |
| 2025-10-28 | 91.58 | $89.94 | 121800 |
| 2025-10-27 | 91.66 | $91.00 | 125914 |
| 2025-10-24 | 91.52 | $93.16 | 106137 |
| 2025-10-23 | 90.88 | $91.34 | 79704 |
| 2025-10-22 | 90.52 | $90.20 | 77745 |
| 2025-10-21 | 90.32 | $89.62 | 62321 |
| 2025-10-20 | 90.20 | $89.62 | 116714 |
| 2025-10-17 | 90.04 | $88.93 | 153408 |
| 2025-10-16 | 89.99 | $89.50 | 281800 |
| 2025-10-15 | 89.80 | $91.68 | 73800 |
| 2025-10-14 | 89.11 | $90.97 | 82800 |
| 2025-10-13 | 88.43 | $88.68 | 80400 |
| 2025-10-10 | 88.12 | $87.72 | 153904 |
| 2025-10-09 | 87.95 | $88.86 | 115300 |
| 2025-10-08 | 87.49 | $90.38 | 207136 |
| 2025-10-07 | 86.64 | $89.77 | 237700 |
| 2025-10-06 | 85.76 | $89.53 | 231000 |
| 2025-10-03 | 84.78 | $88.94 | 229300 |
| 2025-10-02 | 83.76 | $87.20 | 299000 |
| 2025-10-01 | 82.94 | $86.00 | 259200 |
| 2025-09-30 | 82.24 | $84.95 | 106300 |
| 2025-09-29 | 81.64 | $83.50 | 119500 |
| 2025-09-26 | 81.25 | $83.40 | 128000 |
| 2025-09-25 | 80.83 | $82.52 | 215800 |
| 2025-09-24 | 80.52 | $81.89 | 211200 |
| 2025-09-23 | 80.30 | $79.12 | 93619 |
| 2025-09-22 | 80.64 | $79.87 | 114800 |
| 2025-09-19 | 80.87 | $78.48 | 246400 |
| 2025-09-18 | 81.43 | $80.15 | 130832 |
| 2025-09-17 | 81.74 | $78.87 | 116200 |
| 2025-09-16 | 82.37 | $78.44 | 89000 |
| 2025-09-15 | 83.18 | $79.30 | 147400 |
| 2025-09-12 | 83.95 | $80.27 | 95600 |
| 2025-09-11 | 84.62 | $82.01 | 121900 |
| 2025-09-10 | 85.04 | $81.02 | 130400 |
| 2025-09-09 | 85.72 | $84.36 | 138114 |
| 2025-09-08 | 85.79 | $84.80 | 140406 |
| 2025-09-05 | 85.77 | $85.64 | 134439 |
| 2025-09-04 | 85.56 | $85.81 | 110500 |
| 2025-09-03 | 85.27 | $83.75 | 102115 |
| 2025-09-02 | 85.36 | $83.92 | 130923 |
| 2025-08-29 | 85.41 | $82.89 | 93825 |
| 2025-08-28 | 85.67 | $82.76 | 78110 |
| 2025-08-27 | 85.98 | $84.61 | 108800 |
| 2025-08-26 | 85.94 | $84.02 | 144238 |
| 2025-08-25 | 86.00 | $85.47 | 118932 |
| 2025-08-22 | 85.75 | $87.43 | 139000 |
| 2025-08-21 | 85.03 | $84.47 | 138210 |
| 2025-08-20 | 84.79 | $84.11 | 109900 |
| 2025-08-19 | 84.58 | $84.75 | 138849 |
| 2025-08-18 | 84.17 | $84.27 | 163357 |
| 2025-08-15 | 83.79 | $85.78 | 218542 |
| 2025-08-14 | 83.01 | $85.98 | 137417 |
| 2025-08-13 | 82.04 | $88.52 | 130736 |
| 2025-08-12 | 80.36 | $87.49 | 207943 |
| 2025-08-11 | 78.63 | $86.71 | 218400 |
| 2025-08-08 | 76.77 | $87.68 | 294528 |
| 2025-08-07 | 74.41 | $83.75 | 535700 |
| 2025-08-06 | 72.49 | $72.69 | 152448 |
| 2025-08-05 | 72.61 | $72.02 | 175536 |
| 2025-08-04 | 72.89 | $70.36 | 155705 |
| 2025-08-01 | 73.57 | $69.98 | 151719 |
| 2025-07-31 | 74.45 | $73.15 | 183900 |
| 2025-07-30 | 74.81 | $74.85 | 277500 |
| 2025-07-29 | 74.88 | $75.64 | 258239 |
| 2025-07-28 | 74.79 | $75.33 | 107914 |
| 2025-07-25 | 74.75 | $74.25 | 102649 |
| 2025-07-24 | 74.94 | $74.33 | 164600 |
| 2025-07-23 | 75.15 | $75.53 | 116404 |
| 2025-07-22 | 75.14 | $75.03 | 172920 |
| 2025-07-21 | 75.24 | $74.94 | 132100 |
| 2025-07-18 | 75.38 | $74.00 | 130600 |
| 2025-07-17 | 75.74 | $74.95 | 135029 |
| 2025-07-16 | 75.97 | $73.73 | 205800 |
| 2025-07-15 | 76.49 | $73.16 | 257500 |
| 2025-07-14 | 77.21 | $73.77 | 274300 |
| 2025-07-11 | 77.92 | $74.50 | 154717 |
| 2025-07-10 | 78.59 | $76.27 | 224449 |
| 2025-07-09 | 78.99 | $76.48 | 196333 |
| 2025-07-08 | 79.40 | $76.75 | 258000 |
| 2025-07-07 | 79.82 | $79.36 | 259800 |
| 2025-07-03 | 79.74 | $82.14 | 159000 |
| 2025-07-02 | 79.06 | $80.67 | 246900 |
| 2025-07-01 | 78.57 | $80.61 | 207800 |
| 2025-06-30 | 78.00 | $78.20 | 208603 |
| 2025-06-27 | 77.85 | $79.03 | 409700 |
| 2025-06-26 | 77.50 | $78.69 | 218845 |
| 2025-06-25 | 77.15 | $78.43 | 327131 |
| 2025-06-24 | 76.80 | $79.04 | 350207 |
| 2025-06-23 | 76.26 | $75.64 | 242900 |
| 2025-06-20 | 76.35 | $74.28 | 213122 |
| 2025-06-18 | 76.73 | $73.79 | 124200 |
| 2025-06-17 | 77.28 | $74.45 | 219322 |
| 2025-06-16 | 77.77 | $77.34 | 264900 |
| 2025-06-13 | 77.73 | $77.00 | 362500 |
| 2025-06-12 | 77.74 | $78.14 | 393300 |
| 2025-06-11 | 77.51 | $78.16 | 164716 |
| 2025-06-10 | 77.22 | $79.00 | 176319 |
| 2025-06-09 | 76.71 | $78.58 | 180611 |
| 2025-06-06 | 76.20 | $77.25 | 172000 |
| 2025-06-05 | 75.88 | $75.80 | 221300 |
| 2025-06-04 | 75.81 | $74.77 | 160900 |
| 2025-06-03 | 75.95 | $73.98 | 146400 |
| 2025-06-02 | 76.26 | $74.19 | 80500 |
| 2025-05-30 | 76.58 | $74.99 | 94708 |
| 2025-05-29 | 76.77 | $75.60 | 48923 |
| 2025-05-28 | 76.86 | $75.42 | 80300 |
| 2025-05-27 | 76.99 | $76.48 | 68723 |
| 2025-05-23 | 76.91 | $73.89 | 107229 |
| 2025-05-22 | 77.35 | $75.40 | 107434 |
| 2025-05-21 | 77.53 | $77.28 | 84227 |
| 2025-05-20 | 77.33 | $79.40 | 60200 |
| 2025-05-19 | 76.64 | $79.71 | 108229 |
| 2025-05-16 | 75.76 | $79.84 | 117216 |
| 2025-05-15 | 74.71 | $78.27 | 99209 |
| 2025-05-14 | 73.81 | $77.25 | 89419 |
| 2025-05-13 | 72.98 | $77.21 | 177523 |
| 2025-05-12 | 72.01 | $77.35 | 129400 |
| 2025-05-09 | 70.86 | $74.07 | 148019 |
| 2025-05-08 | 70.22 | $70.91 | 178737 |
| 2025-05-07 | 70.14 | $70.96 | 117100 |
| 2025-05-06 | 70.05 | $71.57 | 141023 |
| 2025-05-05 | 69.81 | $72.23 | 104240 |
| 2025-05-02 | 69.40 | $72.33 | 102700 |
| 2025-05-01 | 68.92 | $71.35 | 70500 |
| 2025-04-30 | 68.57 | $71.11 | 114401 |
| 2025-04-29 | 68.22 | $71.60 | 85743 |
| 2025-04-28 | 67.72 | $71.24 | 116433 |
| 2025-04-25 | 67.24 | $70.53 | 81286 |
| 2025-04-24 | 66.84 | $69.68 | 81336 |
| 2025-04-23 | 66.57 | $68.75 | 103817 |
| 2025-04-22 | 66.47 | $67.87 | 86900 |
| 2025-04-21 | 66.56 | $66.31 | 173945 |
| 2025-04-17 | 67.02 | $67.45 | 90400 |
| 2025-04-16 | 67.32 | $68.45 | 97400 |
| 2025-04-15 | 67.49 | $69.61 | 158100 |
| 2025-04-14 | 67.46 | $69.85 | 107300 |
| 2025-04-11 | 67.39 | $69.35 | 164300 |
| 2025-04-10 | 67.44 | $68.78 | 136600 |
| 2025-04-09 | 67.65 | $70.59 | 184203 |
| 2025-04-08 | 67.53 | $65.93 | 182749 |
| 2025-04-07 | 68.40 | $65.08 | 208044 |
| 2025-04-04 | 69.62 | $67.10 | 149000 |
| 2025-04-03 | 70.62 | $68.78 | 133900 |
| 2025-04-02 | 71.47 | $72.53 | 95922 |
| 2025-04-01 | 71.67 | $72.38 | 69230 |
| 2025-03-31 | 71.97 | $72.36 | 137036 |
| 2025-03-28 | 72.33 | $71.93 | 86528 |
| 2025-03-27 | 72.88 | $73.06 | 130837 |
| 2025-03-26 | 73.29 | $72.87 | 51733 |
| 2025-03-25 | 73.83 | $73.25 | 97534 |
| 2025-03-24 | 74.40 | $73.65 | 84200 |
| 2025-03-21 | 75.00 | $72.79 | 268706 |
| 2025-03-20 | 75.90 | $74.69 | 82100 |
| 2025-03-19 | 76.56 | $76.04 | 96900 |
| 2025-03-18 | 77.06 | $76.17 | 82300 |
| 2025-03-17 | 77.64 | $76.50 | 97600 |
| 2025-03-14 | 78.26 | $76.49 | 83800 |
| 2025-03-13 | 79.00 | $76.95 | 89600 |
| 2025-03-12 | 79.78 | $77.51 | 105200 |
| 2025-03-11 | 80.59 | $79.43 | 98306 |
| 2025-03-10 | 81.13 | $79.96 | 125454 |
| 2025-03-07 | 81.67 | $80.84 | 155339 |
| 2025-03-06 | 82.11 | $82.98 | 139800 |
| 2025-03-05 | 82.20 | $81.26 | 168730 |
| 2025-03-04 | 82.67 | $79.40 | 126600 |
| 2025-03-03 | 83.62 | $79.64 | 117700 |
| 2025-02-28 | 84.69 | $81.02 | 248000 |
| 2025-02-27 | 85.64 | $82.42 | 275200 |
| 2025-02-26 | 86.46 | $87.72 | 169248 |
| 2025-02-25 | 86.30 | $88.08 | 177400 |
| 2025-02-24 | 86.05 | $86.00 | 124000 |
| 2025-02-21 | 86.20 | $84.21 | 141300 |
| 2025-02-20 | 86.77 | $86.07 | 54444 |
| 2025-02-19 | 87.03 | $87.97 | 68000 |
| 2025-02-18 | 86.94 | $88.43 | 72716 |
| 2025-02-14 | 86.75 | $87.02 | 77600 |
| 2025-02-13 | 86.83 | $86.50 | 150200 |
| 2025-02-12 | 87.04 | $85.09 | 72400 |
| 2025-02-11 | 87.59 | $87.33 | 65324 |
| 2025-02-10 | 87.76 | $87.42 | 72600 |
| 2025-02-07 | 87.95 | $87.05 | 83900 |
| 2025-02-06 | 88.24 | $87.73 | 78900 |
| 2025-02-05 | 88.45 | $88.28 | 79400 |
| 2025-02-04 | 88.58 | $88.60 | 50000 |
| 2025-02-03 | 88.67 | $88.15 | 138913 |
| 2025-01-31 | 88.87 | $88.71 | 89000 |
| 2025-01-30 | 88.98 | $89.02 | 137045 |
| 2025-01-29 | 89.06 | $88.55 | 82509 |
| 2025-01-28 | 89.25 | $90.23 | 87600 |
| 2025-01-27 | 89.12 | $90.30 | 95539 |
| 2025-01-24 | 88.97 | $89.29 | 96637 |
| 2025-01-23 | 89.00 | $90.88 | 93421 |
| 2025-01-22 | 88.71 | $90.27 | 77838 |
| 2025-01-21 | 88.51 | $90.07 | 93741 |
| 2025-01-17 | 88.33 | $88.55 | 64041 |
| 2025-01-16 | 88.44 | $88.78 | 64600 |
| 2025-01-15 | 88.53 | $89.68 | 56537 |
| 2025-01-14 | 88.46 | $88.70 | 58500 |
| 2025-01-13 | 88.59 | $89.27 | 115100 |
| 2025-01-10 | 88.63 | $87.00 | 97404 |
| 2025-01-08 | 89.17 | $89.06 | 69040 |
| 2025-01-07 | 89.36 | $88.43 | 77440 |
| 2025-01-06 | 89.73 | $88.52 | 83612 |
| 2025-01-03 | 90.14 | $88.18 | 126800 |
| 2025-01-02 | 90.70 | $87.88 | 76119 |
| 2024-12-31 | 91.42 | $88.71 | 63200 |
| 2024-12-30 | 92.09 | $89.24 | 68146 |
| 2024-12-27 | 92.75 | $90.88 | 84900 |
| 2024-12-26 | 93.18 | $91.87 | 93100 |
| 2024-12-24 | 93.47 | $90.26 | 42327 |
| 2024-12-23 | 94.14 | $89.84 | 90033 |
| 2024-12-20 | 95.01 | $91.31 | 252738 |
| 2024-12-19 | 95.70 | $91.41 | 96138 |
| 2024-12-18 | 96.48 | $92.43 | 124600 |
| 2024-12-17 | 97.16 | $94.98 | 150800 |
| 2024-12-16 | 97.40 | $95.56 | 119532 |
| 2024-12-13 | 97.54 | $93.46 | 89624 |
| 2024-12-12 | 98.14 | $94.06 | 144300 |
| 2024-12-11 | 98.69 | $95.66 | 111000 |
| 2024-12-10 | 98.97 | $96.29 | 96700 |
| 2024-12-09 | 99.15 | $96.50 | 72200 |
| 2024-12-06 | 99.29 | $96.08 | 81000 |
| 2024-12-05 | 99.52 | $97.62 | 72600 |
| 2024-12-04 | 99.44 | $99.91 | 92300 |
| 2024-12-03 | 98.84 | $98.99 | 95200 |
| 2024-12-02 | 98.31 | $99.37 | 90238 |
| 2024-11-29 | 97.59 | $98.76 | 58900 |
| 2024-11-27 | 96.86 | $97.08 | 88020 |
| 2024-11-26 | 96.34 | $98.60 | 145124 |
| 2024-11-25 | 95.40 | $98.02 | 111139 |
| 2024-11-22 | 94.40 | $97.83 | 179231 |
| 2024-11-21 | 93.26 | $96.94 | 125900 |
| 2024-11-20 | 92.11 | $94.06 | 224928 |
| 2024-11-19 | 91.37 | $90.63 | 94700 |
| 2024-11-18 | 91.21 | $89.94 | 115500 |
| 2024-11-15 | 91.15 | $90.00 | 122000 |
| 2024-11-14 | 91.05 | $90.18 | 128100 |
| 2024-11-13 | 90.89 | $91.87 | 92927 |
| 2024-11-12 | 90.32 | $92.10 | 111600 |
| 2024-11-11 | 89.60 | $94.61 | 126938 |
| 2024-11-08 | 88.21 | $95.08 | 112300 |
| 2024-11-07 | 86.49 | $95.27 | 133000 |
| 2024-11-06 | 84.45 | $97.10 | 268600 |
| 2024-11-05 | 81.69 | $82.53 | 203600 |
| 2024-11-04 | 81.55 | $82.80 | 194601 |
| 2024-11-01 | 81.34 | $81.38 | 146319 |
| 2024-10-31 | 81.39 | $80.18 | 114600 |
| 2024-10-30 | 81.71 | $82.60 | 99200 |
| 2024-10-29 | 81.57 | $81.48 | 90034 |
| 2024-10-28 | 81.65 | $81.68 | 65400 |
| 2024-10-25 | 81.70 | $80.77 | 69400 |
| 2024-10-24 | 81.96 | $81.91 | 75700 |
| 2024-10-23 | 82.02 | $82.26 | 58216 |
| 2024-10-22 | 82.02 | $82.89 | 63100 |
| 2024-10-21 | 81.89 | $83.44 | 103848 |
| 2024-10-18 | 81.62 | $84.75 | 100334 |
| 2024-10-17 | 81.04 | $84.45 | 70224 |
| 2024-10-16 | 80.43 | $83.90 | 109500 |
| 2024-10-15 | 79.86 | $82.28 | 94100 |
| 2024-10-14 | 79.53 | $81.88 | 99121 |
| 2024-10-11 | 79.26 | $80.29 | 161224 |
| 2024-10-10 | 79.28 | $77.52 | 173524 |
| 2024-10-09 | 79.90 | $78.20 | 143200 |
| 2024-10-08 | 80.50 | $77.48 | 162612 |
| 2024-10-07 | 81.35 | $78.49 | 150500 |
| 2024-10-04 | 82.13 | $81.05 | 46628 |
| 2024-10-03 | 82.51 | $80.77 | 68500 |
| 2024-10-02 | 83.01 | $82.34 | 83200 |
| 2024-10-01 | 83.27 | $82.99 | 85500 |
| 2024-09-30 | 83.44 | $84.63 | 92922 |
| 2024-09-27 | 83.30 | $84.38 | 72301 |
| 2024-09-26 | 83.19 | $84.18 | 86234 |
| 2024-09-25 | 83.12 | $84.29 | 76805 |
| 2024-09-24 | 83.02 | $83.86 | 69446 |
| 2024-09-23 | 83.00 | $83.05 | 49102 |
| 2024-09-20 | 83.15 | $83.28 | 274000 |
| 2024-09-19 | 83.29 | $85.02 | 91408 |
| 2024-09-18 | 83.10 | $84.53 | 113625 |
| 2024-09-17 | 82.99 | $84.01 | 135003 |
| 2024-09-16 | 82.97 | $83.97 | 133638 |
| 2024-09-13 | 82.98 | $84.59 | 84508 |
| 2024-09-12 | 82.86 | $82.86 | 83426 |
| 2024-09-11 | 83.11 | $83.08 | 77113 |
| 2024-09-10 | 83.36 | $83.64 | 54313 |
| 2024-09-09 | 83.54 | $83.75 | 88500 |
| 2024-09-06 | 83.75 | $84.56 | 60500 |
| 2024-09-05 | 83.82 | $86.78 | 71800 |
| 2024-09-04 | 83.46 | $86.78 | 69700 |
| 2024-09-03 | 83.05 | $85.98 | 94760 |
| 2024-08-30 | 82.76 | $85.60 | 82900 |
| 2024-08-29 | 82.52 | $84.42 | 114736 |
| 2024-08-28 | 82.52 | $83.14 | 63000 |
| 2024-08-27 | 82.80 | $83.10 | 48600 |
| 2024-08-26 | 83.15 | $84.07 | 88543 |
| 2024-08-23 | 83.38 | $84.81 | 140836 |
| 2024-08-22 | 83.51 | $82.50 | 73740 |
| 2024-08-21 | 84.17 | $83.11 | 122236 |
| 2024-08-20 | 84.84 | $81.78 | 182100 |
| 2024-08-19 | 85.90 | $84.01 | 119000 |
| 2024-08-16 | 86.69 | $84.21 | 142906 |
| 2024-08-15 | 87.59 | $83.09 | 160800 |
| 2024-08-14 | 88.88 | $81.64 | 482700 |
| 2024-08-13 | 90.70 | $90.00 | 140505 |
| 2024-08-12 | 91.06 | $87.60 | 123000 |
| 2024-08-09 | 91.99 | $88.36 | 92016 |
| 2024-08-08 | 92.92 | $90.00 | 145738 |
| 2024-08-07 | 93.66 | $89.86 | 98213 |
| 2024-08-06 | 94.56 | $90.60 | 114003 |
| 2024-08-05 | 95.44 | $91.00 | 102800 |
| 2024-08-02 | 96.39 | $94.70 | 76427 |
| 2024-08-01 | 96.70 | $96.43 | 82700 |
| 2024-07-31 | 96.70 | $97.50 | 109721 |
| 2024-07-30 | 96.47 | $98.17 | 78100 |
| 2024-07-29 | 96.06 | $97.10 | 104200 |
| 2024-07-26 | 95.80 | $98.32 | 117026 |
| 2024-07-25 | 95.25 | $97.00 | 119600 |
| 2024-07-24 | 94.89 | $96.34 | 63027 |
| 2024-07-23 | 94.60 | $96.92 | 78800 |
| 2024-07-22 | 94.16 | $96.08 | 86549 |
| 2024-07-19 | 93.82 | $94.44 | 67600 |
| 2024-07-18 | 93.77 | $94.88 | 88418 |
| 2024-07-17 | 93.64 | $97.87 | 165626 |
| 2024-07-16 | 92.85 | $98.68 | 154825 |
| 2024-07-15 | 91.78 | $94.48 | 84400 |
| 2024-07-12 | 91.43 | $95.02 | 184700 |
| 2024-07-11 | 90.92 | $92.80 | 140126 |
| 2024-07-10 | 90.81 | $90.75 | 74626 |
| 2024-07-09 | 91.13 | $90.89 | 77900 |
| 2024-07-08 | 91.49 | $92.06 | 83647 |
| 2024-07-05 | 91.68 | $92.26 | 51002 |
| 2024-07-03 | 91.87 | $93.00 | 69833 |
| 2024-07-02 | 91.95 | $91.59 | 85811 |
| 2024-07-01 | 92.35 | $91.31 | 129532 |
| 2024-06-28 | 92.90 | $92.42 | 318300 |
| 2024-06-27 | 93.32 | $93.12 | 191610 |
| 2024-06-26 | 93.67 | $94.33 | 157200 |
| 2024-06-25 | 93.83 | $94.31 | 112100 |
| 2024-06-24 | 94.05 | $95.31 | 129626 |
| 2024-06-21 | 94.10 | $92.13 | 372448 |
| 2024-06-20 | 94.85 | $92.90 | 156702 |
| 2024-06-18 | 95.58 | $97.24 | 169845 |
| 2024-06-17 | 95.52 | $96.28 | 107543 |
| 2024-06-14 | 95.67 | $94.47 | 82800 |
| 2024-06-13 | 96.24 | $94.70 | 94500 |
| 2024-06-12 | 96.86 | $95.08 | 126528 |
| 2024-06-11 | 97.53 | $95.13 | 101500 |
| 2024-06-10 | 98.30 | $95.96 | 56900 |
| 2024-06-07 | 99.03 | $96.92 | 41900 |
| 2024-06-06 | 99.69 | $97.72 | 39200 |
| 2024-06-05 | 100.30 | $99.00 | 50200 |
| 2024-06-04 | 100.74 | $97.62 | 113117 |
| 2024-06-03 | 101.56 | $98.27 | 175700 |
| 2024-05-31 | 102.37 | $102.57 | 53221 |
| 2024-05-30 | 102.41 | $100.35 | 48702 |
| 2024-05-29 | 102.93 | $99.77 | 49434 |
| 2024-05-28 | 103.66 | $101.49 | 44605 |
| 2024-05-24 | 104.14 | $101.83 | 46800 |
| 2024-05-23 | 104.64 | $100.53 | 69509 |
| 2024-05-22 | 105.48 | $103.10 | 45100 |
| 2024-05-21 | 105.91 | $105.89 | 39500 |
| 2024-05-20 | 105.83 | $105.40 | 47805 |
| 2024-05-17 | 105.82 | $106.72 | 43247 |
| 2024-05-16 | 105.53 | $106.25 | 57829 |
| 2024-05-15 | 105.30 | $107.97 | 81000 |
| 2024-05-14 | 104.65 | $106.40 | 56800 |
| 2024-05-13 | 104.24 | $104.97 | 59722 |
| 2024-05-10 | 104.05 | $106.39 | 60900 |
| 2024-05-09 | 103.53 | $105.03 | 61000 |
| 2024-05-08 | 103.22 | $103.92 | 117508 |
| 2024-05-07 | 103.10 | $105.59 | 82800 |
| 2024-05-06 | 102.60 | $106.22 | 46625 |
| 2024-05-03 | 101.89 | $105.20 | 44646 |
| 2024-05-02 | 101.29 | $103.64 | 50700 |
| 2024-05-01 | 100.92 | $101.56 | 77000 |
| 2024-04-30 | 100.95 | $101.51 | 48201 |
| 2024-04-29 | 101.00 | $101.98 | 65707 |
| 2024-04-26 | 100.96 | $100.61 | 30500 |
| 2024-04-25 | 101.22 | $100.38 | 62800 |
| 2024-04-24 | 101.57 | $103.65 | 68338 |
| 2024-04-23 | 101.30 | $103.39 | 71344 |
| 2024-04-22 | 101.05 | $99.93 | 62300 |
| 2024-04-19 | 101.50 | $99.09 | 61934 |
| 2024-04-18 | 102.22 | $97.49 | 60739 |
| 2024-04-17 | 103.39 | $98.12 | 54113 |
| 2024-04-16 | 104.62 | $99.23 | 71217 |
| 2024-04-15 | 105.82 | $101.01 | 83000 |
| 2024-04-12 | 106.84 | $102.70 | 99000 |
| 2024-04-11 | 107.66 | $104.40 | 81645 |
| 2024-04-10 | 108.25 | $104.15 | 104700 |
| 2024-04-09 | 108.99 | $106.80 | 35045 |
| 2024-04-08 | 109.27 | $107.05 | 103535 |
| 2024-04-05 | 109.54 | $106.43 | 80237 |
| 2024-04-04 | 109.97 | $105.04 | 114700 |
| 2024-04-03 | 110.75 | $105.94 | 96019 |
| 2024-04-02 | 111.45 | $107.20 | 88618 |
| 2024-04-01 | 111.98 | $112.15 | 80526 |
| 2024-03-28 | 111.53 | $112.87 | 65902 |
| 2024-03-27 | 110.83 | $110.97 | 43749 |
| 2024-03-26 | 110.41 | $109.66 | 52303 |
| 2024-03-25 | 110.17 | $110.07 | 57900 |
| 2024-03-22 | 109.79 | $110.66 | 64629 |
| 2024-03-21 | 109.20 | $110.19 | 52732 |
| 2024-03-20 | 108.59 | $109.13 | 50800 |
| 2024-03-19 | 108.10 | $109.14 | 55910 |
| 2024-03-18 | 107.50 | $106.97 | 56500 |
| 2024-03-15 | 107.25 | $106.69 | 134323 |
| 2024-03-14 | 106.99 | $106.55 | 50411 |
| 2024-03-13 | 106.71 | $107.68 | 61114 |
| 2024-03-12 | 106.12 | $106.26 | 39300 |
| 2024-03-11 | 105.71 | $105.97 | 51542 |
| 2024-03-08 | 105.29 | $104.89 | 45532 |
| 2024-03-07 | 105.01 | $105.25 | 37400 |
| 2024-03-06 | 104.58 | $104.96 | 87746 |
| 2024-03-05 | 104.13 | $103.96 | 121600 |
| 2024-03-04 | 103.80 | $105.67 | 84900 |
| 2024-03-01 | 103.04 | $104.62 | 88813 |
| 2024-02-29 | 102.37 | $106.27 | 112235 |
| 2024-02-28 | 101.21 | $99.87 | 103000 |
| 2024-02-27 | 101.21 | $102.77 | 79730 |
| 2024-02-26 | 100.58 | $100.87 | 68716 |
| 2024-02-23 | 100.24 | $102.01 | 57407 |
| 2024-02-22 | 99.58 | $102.16 | 81400 |
| 2024-02-21 | 98.78 | $101.55 | 99511 |
| 2024-02-20 | 97.97 | $102.13 | 124745 |
| 2024-02-16 | 96.89 | $101.70 | 146704 |
| 2024-02-15 | 95.72 | $98.12 | 67400 |
| 2024-02-14 | 95.11 | $96.06 | 65100 |
| 2024-02-13 | 94.84 | $93.11 | 76547 |
| 2024-02-12 | 95.13 | $96.67 | 57023 |
| 2024-02-09 | 94.73 | $95.82 | 54105 |
| 2024-02-08 | 94.43 | $93.82 | 46200 |
| 2024-02-07 | 94.50 | $93.81 | 46513 |
| 2024-02-06 | 94.59 | $93.75 | 45138 |
| 2024-02-05 | 94.70 | $93.08 | 48200 |
| 2024-02-02 | 94.96 | $94.37 | 65900 |
| 2024-02-01 | 94.98 | $94.61 | 50414 |
| 2024-01-31 | 94.96 | $92.26 | 74243 |
| 2024-01-30 | 95.42 | $96.26 | 54117 |
| 2024-01-29 | 95.11 | $95.79 | 45200 |
| 2024-01-26 | 94.84 | $94.15 | 32000 |
| 2024-01-25 | 94.86 | $94.42 | 44109 |
| 2024-01-24 | 94.83 | $93.89 | 53403 |
| 2024-01-23 | 94.89 | $93.91 | 48609 |
| 2024-01-22 | 94.95 | $94.81 | 76000 |
| 2024-01-19 | 94.83 | $93.44 | 89800 |
| 2024-01-18 | 94.97 | $93.84 | 75700 |
| 2024-01-17 | 95.03 | $92.80 | 53200 |
| 2024-01-16 | 95.32 | $95.61 | 77000 |
| 2024-01-12 | 95.05 | $94.65 | 59300 |
| 2024-01-11 | 94.93 | $95.24 | 90900 |
| 2024-01-10 | 94.65 | $94.72 | 47229 |
| 2024-01-09 | 94.43 | $93.68 | 50900 |
| 2024-01-08 | 94.39 | $94.30 | 60600 |
| 2024-01-05 | 94.19 | $92.79 | 68300 |
| 2024-01-04 | 94.27 | $93.32 | 69500 |
| 2024-01-03 | 94.24 | $92.34 | 89600 |
| 2024-01-02 | 94.40 | $93.47 | 72530 |
| 2023-12-29 | 94.34 | $93.14 | 55900 |
| 2023-12-28 | 94.32 | $95.05 | 64728 |
| 2023-12-27 | 93.88 | $95.28 | 80900 |
| 2023-12-26 | 93.30 | $95.70 | 47713 |
| 2023-12-22 | 92.54 | $94.55 | 63433 |
| 2023-12-21 | 91.88 | $94.02 | 76100 |
| 2023-12-20 | 91.21 | $93.03 | 133900 |
| 2023-12-19 | 90.64 | $92.39 | 102300 |
| 2023-12-18 | 90.11 | $88.97 | 148018 |
| 2023-12-15 | 90.20 | $88.98 | 199347 |
| 2023-12-14 | 90.29 | $92.44 | 152943 |
| 2023-12-13 | 89.66 | $93.00 | 88043 |
| 2023-12-12 | 88.81 | $91.12 | 128444 |
| 2023-12-11 | 88.21 | $90.81 | 89807 |
| 2023-12-08 | 87.57 | $89.57 | 57700 |
| 2023-12-07 | 87.09 | $88.82 | 84601 |
| 2023-12-06 | 86.68 | $88.63 | 64134 |
| 2023-12-05 | 86.26 | $87.87 | 92700 |
| 2023-12-04 | 85.92 | $87.77 | 93000 |
| 2023-12-01 | 85.55 | $87.74 | 63338 |
| 2023-11-30 | 85.13 | $85.03 | 74800 |
| 2023-11-29 | 85.21 | $85.14 | 66921 |
| 2023-11-28 | 85.29 | $85.68 | 70500 |
| 2023-11-27 | 85.28 | $87.50 | 50608 |
| 2023-11-24 | 84.88 | $88.01 | 18509 |
| 2023-11-22 | 84.31 | $87.31 | 60244 |
| 2023-11-21 | 83.80 | $85.08 | 50703 |
| 2023-11-20 | 83.70 | $86.06 | 103800 |
| 2023-11-17 | 83.37 | $84.71 | 119300 |
| 2023-11-16 | 83.29 | $85.37 | 111800 |
| 2023-11-15 | 83.07 | $87.01 | 73105 |
| 2023-11-14 | 82.48 | $87.22 | 69000 |
| 2023-11-13 | 81.76 | $82.32 | 62835 |
| 2023-11-10 | 81.98 | $82.37 | 68308 |
| 2023-11-09 | 82.24 | $80.56 | 75100 |
| 2023-11-08 | 82.93 | $82.76 | 115448 |
| 2023-11-07 | 83.30 | $85.25 | 63710 |
| 2023-11-06 | 83.21 | $85.18 | 98100 |
| 2023-11-03 | 83.14 | $84.51 | 103700 |
| 2023-11-02 | 83.22 | $83.34 | 48207 |
| 2023-11-01 | 83.58 | $82.88 | 61036 |
| 2023-10-31 | 84.12 | $84.11 | 57923 |
| 2023-10-30 | 84.49 | $83.80 | 54000 |
| 2023-10-27 | 85.02 | $84.50 | 55700 |
| 2023-10-26 | 85.49 | $84.93 | 48500 |
| 2023-10-25 | 85.98 | $87.10 | 96026 |
| 2023-10-24 | 86.10 | $86.57 | 41900 |
| 2023-10-23 | 86.37 | $86.61 | 61000 |
| 2023-10-20 | 86.69 | $87.54 | 66618 |
| 2023-10-19 | 86.89 | $88.71 | 65233 |
| 2023-10-18 | 86.89 | $88.20 | 41926 |
| 2023-10-17 | 87.02 | $88.64 | 83110 |
| 2023-10-16 | 87.11 | $87.39 | 77100 |
| 2023-10-13 | 87.48 | $87.06 | 169700 |
| 2023-10-12 | 88.02 | $85.28 | 117400 |
| 2023-10-11 | 89.03 | $87.50 | 82807 |
| 2023-10-10 | 89.76 | $89.94 | 112631 |
| 2023-10-09 | 90.11 | $90.11 | 41600 |
| 2023-10-06 | 90.51 | $91.86 | 91800 |
| 2023-10-05 | 90.62 | $90.60 | 59100 |
| 2023-10-04 | 91.03 | $90.87 | 43929 |
| 2023-10-03 | 91.47 | $90.91 | 62800 |
| 2023-10-02 | 91.99 | $92.16 | 81715 |
| 2023-09-29 | 92.36 | $91.73 | 81600 |
| 2023-09-28 | 92.89 | $94.54 | 89300 |
| 2023-09-27 | 92.94 | $94.05 | 61002 |
| 2023-09-26 | 93.12 | $94.39 | 127000 |
| 2023-09-25 | 93.27 | $96.92 | 59100 |
| 2023-09-22 | 92.94 | $95.33 | 112810 |
| 2023-09-21 | 92.92 | $94.74 | 64500 |
| 2023-09-20 | 93.04 | $96.48 | 84200 |
| 2023-09-19 | 92.85 | $95.65 | 112900 |
| 2023-09-18 | 92.82 | $94.86 | 114400 |
| 2023-09-15 | 92.99 | $93.77 | 319416 |
| 2023-09-14 | 93.44 | $95.36 | 102600 |
| 2023-09-13 | 93.66 | $94.12 | 97636 |
| 2023-09-12 | 94.21 | $93.60 | 94300 |
| 2023-09-11 | 95.00 | $93.01 | 61820 |
| 2023-09-08 | 96.06 | $93.12 | 50600 |
| 2023-09-07 | 97.30 | $95.60 | 75100 |
| 2023-09-06 | 98.25 | $97.00 | 68939 |
| 2023-09-05 | 99.09 | $97.65 | 127600 |
| 2023-09-01 | 99.95 | $100.25 | 78900 |
| 2023-08-31 | 100.43 | $100.83 | 56600 |
| 2023-08-30 | 100.89 | $102.56 | 58820 |
| 2023-08-29 | 101.09 | $103.60 | 84700 |
| 2023-08-28 | 101.14 | $100.62 | 68324 |
| 2023-08-25 | 101.84 | $101.03 | 50700 |
| 2023-08-24 | 102.60 | $100.45 | 62800 |
| 2023-08-23 | 103.64 | $101.97 | 58736 |
| 2023-08-22 | 104.55 | $102.19 | 56000 |
| 2023-08-21 | 105.59 | $102.73 | 94539 |
| 2023-08-18 | 106.70 | $102.08 | 64100 |
| 2023-08-17 | 108.16 | $101.59 | 143000 |
| 2023-08-16 | 109.97 | $101.20 | 155830 |
| 2023-08-15 | 112.17 | $105.00 | 95700 |
| 2023-08-14 | 113.94 | $107.08 | 70300 |
| 2023-08-11 | 115.57 | $109.60 | 58232 |
| 2023-08-10 | 116.93 | $110.24 | 126902 |
| 2023-08-09 | 118.38 | $109.00 | 134839 |
| 2023-08-08 | 120.32 | $120.02 | 92300 |
| 2023-08-07 | 120.24 | $119.22 | 41244 |
| 2023-08-04 | 120.32 | $119.25 | 44938 |
| 2023-08-03 | 120.39 | $118.25 | 43600 |
| 2023-08-02 | 120.67 | $119.16 | 72500 |
| 2023-08-01 | 120.80 | $118.79 | 79313 |
| 2023-07-31 | 121.02 | $116.27 | 96300 |
| 2023-07-28 | 121.80 | $116.81 | 91546 |
| 2023-07-27 | 122.56 | $119.85 | 58300 |
| 2023-07-26 | 122.80 | $121.20 | 44000 |
| 2023-07-25 | 122.77 | $122.30 | 48400 |
| 2023-07-24 | 122.49 | $121.33 | 64200 |
| 2023-07-21 | 122.34 | $122.39 | 74400 |
| 2023-07-20 | 121.93 | $122.84 | 75914 |
| 2023-07-19 | 121.33 | $123.10 | 48600 |
| 2023-07-18 | 120.57 | $121.81 | 68348 |
| 2023-07-17 | 119.94 | $121.01 | 54049 |
| 2023-07-14 | 119.36 | $119.96 | 75700 |
| 2023-07-13 | 118.88 | $119.64 | 73033 |
| 2023-07-12 | 118.38 | $118.19 | 73344 |
| 2023-07-11 | 118.09 | $117.27 | 58106 |
| 2023-07-10 | 117.93 | $116.97 | 137700 |
| 2023-07-07 | 117.79 | $115.13 | 103900 |
| 2023-07-06 | 118.00 | $115.64 | 65800 |
| 2023-07-05 | 118.12 | $117.37 | 58200 |
| 2023-07-03 | 117.87 | $119.21 | 38201 |
| 2023-06-30 | 117.17 | $121.39 | 124509 |
| 2023-06-29 | 115.87 | $117.25 | 94500 |
| 2023-06-28 | 115.23 | $117.18 | 167800 |
| 2023-06-27 | 114.48 | $117.43 | 72000 |
| 2023-06-26 | 113.54 | $113.98 | 36900 |
| 2023-06-23 | 113.16 | $113.66 | 116938 |
| 2023-06-22 | 112.78 | $115.73 | 63000 |
| 2023-06-21 | 111.88 | $114.66 | 60900 |
| 2023-06-20 | 111.05 | $113.49 | 95538 |
| 2023-06-16 | 110.33 | $115.07 | 250600 |
| 2023-06-15 | 109.15 | $111.01 | 57310 |
| 2023-06-14 | 108.62 | $110.56 | 99500 |
| 2023-06-13 | 108.10 | $109.66 | 73213 |
| 2023-06-12 | 107.68 | $109.90 | 108708 |
| 2023-06-09 | 107.15 | $110.12 | 74424 |
| 2023-06-08 | 106.47 | $109.56 | 90804 |
| 2023-06-07 | 105.81 | $107.25 | 108941 |
| 2023-06-06 | 105.52 | $108.45 | 117514 |
| 2023-06-05 | 104.94 | $106.72 | 102467 |
| 2023-06-02 | 104.63 | $106.00 | 133021 |
| 2023-06-01 | 104.43 | $102.98 | 91709 |
| 2023-05-31 | 104.84 | $102.15 | 241347 |
| 2023-05-30 | 105.49 | $99.68 | 210900 |
| 2023-05-26 | 106.77 | $102.06 | 634600 |
| 2023-05-25 | 107.76 | $97.16 | 1.5M |
| 2023-05-24 | 109.93 | $96.51 | 473600 |
| 2023-05-23 | 112.57 | $109.38 | 34840 |
| 2023-05-22 | 112.92 | $109.77 | 57600 |
| 2023-05-19 | 113.22 | $113.87 | 51200 |
| 2023-05-18 | 112.69 | $112.26 | 50402 |
| 2023-05-17 | 112.39 | $111.84 | 41148 |
| 2023-05-16 | 112.11 | $111.12 | 41800 |
| 2023-05-15 | 111.92 | $110.61 | 89200 |
| 2023-05-12 | 111.78 | $110.82 | 36333 |
| 2023-05-11 | 111.56 | $111.43 | 93931 |
| 2023-05-10 | 111.15 | $113.21 | 47944 |
| 2023-05-09 | 110.28 | $110.12 | 62420 |
| 2023-05-08 | 109.90 | $114.29 | 55044 |
| 2023-05-05 | 108.56 | $114.10 | 66209 |
| 2023-05-04 | 107.02 | $108.49 | 72100 |
| 2023-05-03 | 106.41 | $106.38 | 55428 |
| 2023-05-02 | 106.12 | $103.78 | 45200 |
| 2023-05-01 | 106.32 | $106.77 | 93804 |
| 2023-04-28 | 105.91 | $106.46 | 64042 |
| 2023-04-27 | 105.48 | $106.42 | 41233 |
| 2023-04-26 | 104.98 | $105.09 | 46334 |
| 2023-04-25 | 104.66 | $105.00 | 46000 |
| 2023-04-24 | 104.30 | $106.41 | 43341 |
| 2023-04-21 | 103.57 | $105.26 | 61500 |
| 2023-04-20 | 102.94 | $103.13 | 38800 |
| 2023-04-19 | 102.66 | $102.66 | 39400 |
| 2023-04-18 | 102.41 | $102.52 | 44528 |
| 2023-04-17 | 102.14 | $103.32 | 35924 |
| 2023-04-14 | 101.65 | $105.14 | 41014 |
| 2023-04-13 | 100.68 | $104.03 | 34100 |
| 2023-04-12 | 99.78 | $103.29 | 55525 |
| 2023-04-11 | 98.89 | $102.02 | 54900 |
| 2023-04-10 | 98.11 | $100.81 | 78200 |
| 2023-04-06 | 97.46 | $100.56 | 66714 |
| 2023-04-05 | 96.75 | $99.06 | 53633 |
| 2023-04-04 | 96.25 | $97.68 | 55900 |
| 2023-04-03 | 95.96 | $98.11 | 64600 |
| 2023-03-31 | 95.53 | $97.91 | 60100 |
| 2023-03-30 | 95.07 | $95.63 | 54400 |
| 2023-03-29 | 95.03 | $96.04 | 86800 |
| 2023-03-28 | 94.90 | $97.34 | 89605 |
| 2023-03-27 | 94.47 | $96.24 | 63043 |
| 2023-03-24 | 94.22 | $93.49 | 51700 |
| 2023-03-23 | 94.51 | $91.96 | 77800 |
| 2023-03-22 | 95.18 | $93.19 | 107806 |
| 2023-03-21 | 95.70 | $95.70 | 85220 |
| 2023-03-20 | 95.78 | $95.53 | 84646 |
| 2023-03-17 | 95.91 | $92.99 | 293229 |
| 2023-03-16 | 96.61 | $96.34 | 88247 |
| 2023-03-15 | 96.71 | $93.79 | 92749 |
| 2023-03-14 | 97.36 | $94.41 | 137000 |
| 2023-03-13 | 97.99 | $95.87 | 88803 |
| 2023-03-10 | 98.41 | $94.56 | 77900 |
| 2023-03-09 | 99.18 | $95.01 | 81119 |
| 2023-03-08 | 99.96 | $95.98 | 76000 |
| 2023-03-07 | 100.67 | $96.01 | 87600 |
| 2023-03-06 | 101.47 | $95.81 | 153000 |
| 2023-03-03 | 102.43 | $102.90 | 69700 |
| 2023-03-02 | 102.03 | $101.06 | 98300 |
| 2023-03-01 | 101.95 | $101.89 | 82746 |
| 2023-02-28 | 101.66 | $101.33 | 145100 |
| 2023-02-27 | 101.43 | $99.77 | 104200 |
| 2023-02-24 | 101.47 | $98.75 | 114729 |
| 2023-02-23 | 101.72 | $99.94 | 90520 |
| 2023-02-22 | 101.74 | $99.17 | 79642 |
| 2023-02-21 | 101.91 | $99.60 | 117529 |
| 2023-02-17 | 102.00 | $101.68 | 72813 |
| 2023-02-16 | 101.64 | $100.75 | 89100 |
| 2023-02-15 | 101.40 | $99.91 | 77434 |
| 2023-02-14 | 101.27 | $99.64 | 56338 |
| 2023-02-13 | 101.16 | $99.59 | 65700 |
| 2023-02-10 | 101.01 | $98.26 | 99500 |
| 2023-02-09 | 101.10 | $98.09 | 91127 |
| 2023-02-08 | 101.21 | $99.75 | 75700 |
| 2023-02-07 | 100.96 | $101.02 | 79200 |
| 2023-02-06 | 100.38 | $100.58 | 83837 |
| 2023-02-03 | 99.76 | $103.19 | 90600 |
| 2023-02-02 | 98.47 | $103.58 | 152226 |
| 2023-02-01 | 96.86 | $99.95 | 92131 |
| 2023-01-31 | 95.74 | $99.15 | 78009 |
| 2023-01-30 | 94.58 | $95.90 | 92600 |
| 2023-01-27 | 93.90 | $95.41 | 57400 |
| 2023-01-26 | 93.20 | $95.74 | 65039 |
| 2023-01-25 | 92.29 | $94.74 | 52100 |
| 2023-01-24 | 91.43 | $92.53 | 57112 |
| 2023-01-23 | 90.89 | $95.93 | 103216 |
| 2023-01-20 | 89.52 | $94.24 | 69600 |
| 2023-01-19 | 88.28 | $91.89 | 50715 |
| 2023-01-18 | 87.32 | $90.70 | 43341 |
| 2023-01-17 | 86.46 | $91.33 | 60945 |
| 2023-01-13 | 85.31 | $89.65 | 84825 |
| 2023-01-12 | 84.34 | $88.46 | 82900 |
| 2023-01-11 | 83.45 | $86.99 | 53400 |
| 2023-01-10 | 82.74 | $87.43 | 103000 |
| 2023-01-09 | 81.82 | $85.52 | 77500 |
| 2023-01-06 | 81.16 | $84.36 | 76200 |
| 2023-01-05 | 80.65 | $80.00 | 99900 |
| 2023-01-04 | 80.98 | $79.93 | 122900 |
| 2023-01-03 | 81.39 | $81.67 | 88700 |
| 2022-12-30 | 81.51 | $81.03 | 97743 |
| 2022-12-29 | 81.80 | $80.40 | 79336 |
| 2022-12-28 | 82.27 | $78.45 | 101500 |
| 2022-12-27 | 83.23 | $80.58 | 72031 |
| 2022-12-23 | 83.91 | $81.35 | 49700 |
| 2022-12-22 | 84.53 | $82.00 | 75511 |
| 2022-12-21 | 85.13 | $82.92 | 73800 |
| 2022-12-20 | 85.63 | $82.60 | 110843 |
| 2022-12-19 | 86.27 | $80.76 | 114200 |
| 2022-12-16 | 87.41 | $84.61 | 249807 |
| 2022-12-15 | 87.91 | $86.17 | 78842 |
| 2022-12-14 | 88.16 | $86.99 | 79932 |
| 2022-12-13 | 88.27 | $88.45 | 103100 |
| 2022-12-12 | 88.08 | $88.19 | 92500 |
| 2022-12-09 | 87.91 | $87.30 | 63100 |
| 2022-12-08 | 87.90 | $87.20 | 60342 |
| 2022-12-07 | 87.89 | $86.01 | 92232 |
| 2022-12-06 | 88.12 | $88.94 | 110800 |
| 2022-12-05 | 87.77 | $89.57 | 149428 |
| 2022-12-02 | 87.22 | $90.91 | 95700 |
| 2022-12-01 | 86.29 | $88.70 | 43400 |
| 2022-11-30 | 85.67 | $86.41 | 53819 |
| 2022-11-29 | 85.43 | $84.87 | 32448 |
| 2022-11-28 | 85.47 | $82.78 | 48029 |
| 2022-11-25 | 85.96 | $85.06 | 18120 |
| 2022-11-23 | 86.03 | $84.93 | 70230 |
| 2022-11-22 | 86.14 | $85.75 | 93300 |
| 2022-11-21 | 86.09 | $86.19 | 123400 |
| 2022-11-18 | 85.93 | $86.01 | 69600 |
| 2022-11-17 | 85.78 | $84.92 | 30512 |
| 2022-11-16 | 85.82 | $83.88 | 49200 |
| 2022-11-15 | 86.08 | $84.72 | 77800 |
| 2022-11-14 | 86.20 | $84.49 | 66831 |
| 2022-11-11 | 86.37 | $86.19 | 71300 |
| 2022-11-10 | 86.21 | $85.40 | 123111 |
| 2022-11-09 | 86.18 | $83.77 | 44100 |
| 2022-11-08 | 86.47 | $86.31 | 92800 |
| 2022-11-07 | 86.26 | $87.51 | 79719 |
| 2022-11-04 | 85.76 | $84.67 | 56237 |
| 2022-11-03 | 85.76 | $83.11 | 77027 |
| 2022-11-02 | 86.08 | $85.31 | 85700 |
| 2022-11-01 | 85.97 | $91.18 | 77200 |
| 2022-10-31 | 84.60 | $88.80 | 77222 |
| 2022-10-28 | 83.49 | $88.75 | 74041 |
| 2022-10-27 | 82.21 | $85.79 | 53700 |
| 2022-10-26 | 81.34 | $86.33 | 55741 |
| 2022-10-25 | 80.22 | $84.77 | 58500 |
| 2022-10-24 | 79.24 | $81.36 | 55500 |
| 2022-10-21 | 78.82 | $81.14 | 95800 |
| 2022-10-20 | 78.39 | $80.04 | 39546 |
| 2022-10-19 | 78.12 | $80.33 | 38727 |
| 2022-10-18 | 77.75 | $80.47 | 41900 |
| 2022-10-17 | 77.30 | $79.11 | 57521 |
| 2022-10-14 | 77.07 | $77.42 | 55139 |
| 2022-10-13 | 77.17 | $78.74 | 68700 |
| 2022-10-12 | 77.02 | $78.29 | 48346 |
| 2022-10-11 | 76.94 | $80.33 | 76000 |
| 2022-10-10 | 76.43 | $79.73 | 72428 |
| 2022-10-07 | 75.99 | $78.97 | 70435 |
| 2022-10-06 | 75.64 | $79.48 | 83808 |
| 2022-10-05 | 75.14 | $80.39 | 64200 |
| 2022-10-04 | 74.40 | $80.16 | 54300 |
| 2022-10-03 | 73.60 | $78.02 | 79300 |
| 2022-09-30 | 73.15 | $76.02 | 144700 |
| 2022-09-29 | 73.07 | $76.17 | 66429 |
| 2022-09-28 | 72.97 | $76.43 | 64900 |
| 2022-09-27 | 72.84 | $75.06 | 54713 |
| 2022-09-26 | 73.01 | $74.54 | 81845 |
| 2022-09-23 | 73.34 | $74.94 | 72900 |
| 2022-09-22 | 73.68 | $75.21 | 83045 |
| 2022-09-21 | 74.05 | $76.52 | 81142 |
| 2022-09-20 | 74.24 | $76.84 | 51600 |
| 2022-09-19 | 74.42 | $76.83 | 68400 |
| 2022-09-16 | 74.68 | $77.71 | 152500 |
| 2022-09-15 | 74.84 | $76.84 | 54800 |
| 2022-09-14 | 75.24 | $78.43 | 95001 |
| 2022-09-13 | 75.41 | $78.99 | 89400 |
| 2022-09-12 | 75.54 | $80.42 | 79500 |
| 2022-09-09 | 75.44 | $77.99 | 78500 |
| 2022-09-08 | 75.88 | $77.96 | 137400 |
| 2022-09-07 | 76.45 | $79.07 | 143704 |
| 2022-09-06 | 76.92 | $76.27 | 171721 |
| 2022-09-02 | 78.11 | $79.88 | 131537 |
| 2022-09-01 | 78.79 | $80.91 | 72232 |
| 2022-08-31 | 79.42 | $82.61 | 102055 |
| 2022-08-30 | 79.84 | $82.97 | 78930 |
| 2022-08-29 | 80.30 | $83.39 | 63649 |
| 2022-08-26 | 80.82 | $83.85 | 141200 |
| 2022-08-25 | 81.38 | $82.81 | 52900 |
| 2022-08-24 | 82.30 | $81.40 | 57026 |
| 2022-08-23 | 83.74 | $81.71 | 79800 |
| 2022-08-22 | 85.41 | $82.68 | 84229 |
| 2022-08-19 | 87.19 | $83.89 | 90700 |
| 2022-08-18 | 89.07 | $83.99 | 129921 |
| 2022-08-17 | 91.29 | $83.49 | 232502 |
| 2022-08-16 | 94.02 | $87.50 | 199611 |
| 2022-08-15 | 96.40 | $89.94 | 76500 |
| 2022-08-12 | 98.69 | $89.04 | 107710 |
| 2022-08-11 | 101.58 | $90.37 | 138933 |
| 2022-08-10 | 104.70 | $89.54 | 162948 |
| 2022-08-09 | 108.52 | $88.97 | 214600 |
| 2022-08-08 | 113.09 | $92.35 | 146042 |
| 2022-08-05 | 117.71 | $91.92 | 163100 |
| 2022-08-04 | 123.15 | $92.72 | 394677 |
| 2022-08-03 | 129.28 | $126.87 | 129000 |
| 2022-08-02 | 129.18 | $127.72 | 100220 |
| 2022-08-01 | 128.86 | $130.18 | 133744 |
| 2022-07-29 | 127.93 | $129.78 | 73035 |
| 2022-07-28 | 126.90 | $129.98 | 58521 |
| 2022-07-27 | 125.64 | $127.59 | 52800 |
| 2022-07-26 | 124.65 | $125.69 | 38100 |
| 2022-07-25 | 123.87 | $124.79 | 35102 |
| 2022-07-22 | 123.13 | $124.91 | 51905 |
| 2022-07-21 | 122.21 | $125.22 | 43914 |
| 2022-07-20 | 121.06 | $124.03 | 53701 |
| 2022-07-19 | 119.95 | $122.89 | 68541 |
| 2022-07-18 | 118.88 | $119.47 | 57738 |
| 2022-07-15 | 118.33 | $121.26 | 70400 |
| 2022-07-14 | 117.31 | $120.38 | 55900 |
| 2022-07-13 | 116.28 | $121.53 | 81444 |
| 2022-07-12 | 114.83 | $119.61 | 134201 |
| 2022-07-11 | 113.53 | $116.73 | 91346 |
| 2022-07-08 | 112.62 | $117.28 | 76712 |
| 2022-07-07 | 111.44 | $113.49 | 47302 |
| 2022-07-06 | 110.86 | $111.60 | 50000 |
| 2022-07-05 | 110.58 | $112.92 | 78732 |
| 2022-07-01 | 109.97 | $112.30 | 61720 |
| 2022-06-30 | 109.38 | $109.20 | 70700 |
| 2022-06-29 | 109.36 | $108.88 | 38701 |
| 2022-06-28 | 109.39 | $108.29 | 47400 |
| 2022-06-27 | 109.55 | $110.85 | 55100 |
| 2022-06-24 | 109.19 | $111.21 | 121200 |
| 2022-06-23 | 108.69 | $109.13 | 40700 |
| 2022-06-22 | 108.55 | $107.85 | 48100 |
| 2022-06-21 | 108.66 | $105.98 | 50721 |
| 2022-06-17 | 109.17 | $105.90 | 84632 |
| 2022-06-16 | 109.78 | $103.28 | 87300 |
| 2022-06-15 | 111.03 | $106.21 | 87143 |
| 2022-06-14 | 111.86 | $105.94 | 60600 |
| 2022-06-13 | 112.86 | $109.35 | 77900 |
| 2022-06-10 | 113.29 | $113.88 | 42800 |
| 2022-06-09 | 112.82 | $112.22 | 54400 |
| 2022-06-08 | 112.60 | $111.27 | 43502 |
| 2022-06-07 | 112.53 | $113.79 | 48800 |
| 2022-06-06 | 111.91 | $112.31 | 37500 |
| 2022-06-03 | 111.47 | $111.25 | 38409 |
| 2022-06-02 | 111.18 | $111.91 | 30921 |
| 2022-06-01 | 110.68 | $110.21 | 46302 |
| 2022-05-31 | 110.44 | $112.59 | 82644 |
| 2022-05-27 | 109.64 | $114.43 | 70800 |
| 2022-05-26 | 108.32 | $110.49 | 27509 |
| 2022-05-25 | 107.59 | $110.65 | 66100 |
| 2022-05-24 | 106.71 | $109.61 | 56229 |
| 2022-05-23 | 105.89 | $108.09 | 71900 |
| 2022-05-20 | 105.25 | $106.31 | 52115 |
| 2022-05-19 | 104.87 | $106.65 | 90800 |
| 2022-05-18 | 104.36 | $105.77 | 91747 |
| 2022-05-17 | 103.94 | $108.61 | 85639 |
| 2022-05-16 | 102.85 | $102.32 | 95700 |
| 2022-05-13 | 102.91 | $104.32 | 67244 |
| 2022-05-12 | 102.56 | $100.90 | 78815 |
| 2022-05-11 | 102.87 | $98.12 | 73621 |
| 2022-05-10 | 103.80 | $102.32 | 67700 |
| 2022-05-09 | 104.00 | $102.15 | 71032 |
| 2022-05-06 | 104.26 | $102.07 | 58210 |
| 2022-05-05 | 104.57 | $103.26 | 57100 |
| 2022-05-04 | 104.67 | $106.73 | 73000 |
| 2022-05-03 | 104.05 | $101.26 | 107500 |
| 2022-05-02 | 104.47 | $101.26 | 83841 |
| 2022-04-29 | 104.94 | $103.77 | 65600 |
| 2022-04-28 | 104.96 | $103.96 | 204519 |
| 2022-04-27 | 104.92 | $102.72 | 78300 |
| 2022-04-26 | 105.12 | $103.23 | 156643 |
| 2022-04-25 | 105.24 | $102.19 | 58630 |
| 2022-04-22 | 105.58 | $103.74 | 101400 |
| 2022-04-21 | 105.63 | $108.08 | 67449 |
| 2022-04-20 | 104.76 | $106.86 | 43406 |
| 2022-04-19 | 103.99 | $105.19 | 45600 |
| 2022-04-18 | 103.43 | $104.91 | 55344 |
| 2022-04-14 | 102.82 | $106.85 | 72500 |
| 2022-04-13 | 101.70 | $104.09 | 70836 |
| 2022-04-12 | 100.96 | $103.85 | 81628 |
| 2022-04-11 | 100.15 | $99.43 | 44300 |
| 2022-04-08 | 100.12 | $99.43 | 56732 |
| 2022-04-07 | 100.09 | $101.43 | 50018 |
| 2022-04-06 | 99.62 | $100.03 | 61616 |
| 2022-04-05 | 99.36 | $100.83 | 61000 |
| 2022-04-04 | 98.87 | $101.90 | 76400 |
| 2022-04-01 | 98.08 | $103.76 | 111800 |
| 2022-03-31 | 96.77 | $99.45 | 63300 |
| 2022-03-30 | 96.15 | $97.87 | 105610 |
| 2022-03-29 | 95.76 | $96.33 | 66927 |
| 2022-03-28 | 95.63 | $95.22 | 51000 |
| 2022-03-25 | 95.71 | $94.64 | 55700 |
| 2022-03-24 | 95.93 | $95.67 | 51000 |
| 2022-03-23 | 95.97 | $95.21 | 74000 |
| 2022-03-22 | 96.11 | $96.78 | 73500 |
| 2022-03-21 | 95.93 | $97.20 | 59036 |
| 2022-03-18 | 95.64 | $96.70 | 152800 |
| 2022-03-17 | 95.41 | $96.86 | 45140 |
| 2022-03-16 | 95.11 | $96.27 | 50100 |
| 2022-03-15 | 94.89 | $95.11 | 47841 |
| 2022-03-14 | 94.87 | $93.25 | 59522 |
| 2022-03-11 | 95.25 | $94.56 | 48900 |
| 2022-03-10 | 95.41 | $96.65 | 53400 |
| 2022-03-09 | 95.16 | $97.31 | 50100 |
| 2022-03-08 | 94.73 | $95.67 | 58900 |
| 2022-03-07 | 94.58 | $95.03 | 56000 |
| 2022-03-04 | 94.55 | $96.20 | 60100 |
| 2022-03-03 | 94.26 | $93.87 | 65709 |
| 2022-03-02 | 94.42 | $93.22 | 70700 |
| 2022-03-01 | 94.75 | $90.39 | 87100 |
| 2022-02-28 | 95.73 | $91.97 | 108400 |
| 2022-02-25 | 96.54 | $91.06 | 105718 |
| 2022-02-24 | 97.66 | $93.57 | 139510 |
| 2022-02-23 | 98.44 | $96.66 | 161133 |
| 2022-02-22 | 98.68 | $94.20 | 281500 |
| 2022-02-18 | 99.47 | $98.18 | 132500 |
| 2022-02-17 | 99.53 | $101.13 | 77700 |
| 2022-02-16 | 98.98 | $102.81 | 62100 |
| 2022-02-15 | 97.98 | $102.40 | 147897 |
| 2022-02-14 | 96.89 | $98.62 | 151511 |
| 2022-02-11 | 96.41 | $98.57 | 112900 |
| 2022-02-10 | 95.87 | $98.38 | 222513 |
| 2022-02-09 | 95.28 | $97.58 | 61118 |
| 2022-02-08 | 94.76 | $95.98 | 55402 |
| 2022-02-07 | 94.49 | $93.92 | 50500 |
| 2022-02-04 | 94.61 | $95.07 | 51200 |
| 2022-02-03 | 94.51 | $95.59 | 58621 |
| 2022-02-02 | 94.28 | $95.46 | 70600 |
| 2022-02-01 | 94.05 | $96.39 | 64607 |
| 2022-01-31 | 93.58 | $96.77 | 103700 |
| 2022-01-28 | 92.96 | $95.20 | 94500 |
| 2022-01-27 | 92.58 | $93.45 | 91504 |
| 2022-01-26 | 92.51 | $92.82 | 114925 |
| 2022-01-25 | 92.57 | $93.39 | 76700 |
| 2022-01-24 | 92.52 | $95.06 | 147300 |
| 2022-01-21 | 92.12 | $92.50 | 121800 |
| 2022-01-20 | 92.20 | $90.76 | 88808 |
| 2022-01-19 | 92.67 | $90.25 | 104843 |
| 2022-01-18 | 93.33 | $91.76 | 111200 |
| 2022-01-14 | 93.78 | $95.25 | 67100 |
| 2022-01-13 | 93.58 | $92.61 | 57047 |
| 2022-01-12 | 93.91 | $90.45 | 97115 |
| 2022-01-11 | 94.75 | $93.72 | 68100 |
| 2022-01-10 | 95.04 | $94.04 | 82800 |
| 2022-01-07 | 95.31 | $92.93 | 144616 |
| 2022-01-06 | 95.86 | $91.18 | 63232 |
| 2022-01-05 | 96.87 | $94.72 | 64400 |
| 2022-01-04 | 97.30 | $99.00 | 70433 |
| 2022-01-03 | 96.89 | $100.28 | 87200 |
| 2021-12-31 | 96.14 | $95.55 | 85915 |
| 2021-12-30 | 96.27 | $98.02 | 44445 |
| 2021-12-29 | 95.90 | $98.76 | 72607 |
| 2021-12-28 | 95.32 | $98.27 | 65900 |
| 2021-12-27 | 94.75 | $97.01 | 69747 |
| 2021-12-23 | 94.36 | $95.74 | 110928 |
| 2021-12-22 | 94.17 | $97.09 | 42700 |
| 2021-12-21 | 93.68 | $97.04 | 79700 |
| 2021-12-20 | 93.13 | $94.18 | 131949 |
| 2021-12-17 | 93.10 | $97.24 | 239512 |
| 2021-12-16 | 92.43 | $94.12 | 88928 |
| 2021-12-15 | 92.33 | $95.72 | 87738 |
| 2021-12-14 | 91.88 | $95.18 | 135100 |
| 2021-12-13 | 91.50 | $93.90 | 69234 |
| 2021-12-10 | 91.33 | $95.51 | 92335 |
| 2021-12-09 | 90.82 | $94.67 | 53200 |
| 2021-12-08 | 90.43 | $97.08 | 55700 |
| 2021-12-07 | 89.49 | $96.79 | 143142 |
| 2021-12-06 | 88.48 | $95.31 | 121137 |
| 2021-12-03 | 87.66 | $88.63 | 419400 |
| 2021-12-02 | 88.14 | $89.07 | 138541 |
| 2021-12-01 | 88.65 | $84.54 | 165235 |
| 2021-11-30 | 90.22 | $85.98 | 118800 |
| 2021-11-29 | 91.78 | $87.78 | 208929 |
| 2021-11-26 | 93.24 | $88.56 | 51530 |
| 2021-11-24 | 94.80 | $92.07 | 123700 |
| 2021-11-23 | 95.89 | $93.13 | 118707 |
| 2021-11-22 | 96.97 | $96.08 | 143400 |
| 2021-11-19 | 97.61 | $91.08 | 204831 |
| 2021-11-18 | 99.44 | $95.34 | 95300 |
| 2021-11-17 | 100.68 | $97.80 | 148000 |
| 2021-11-16 | 101.62 | $98.24 | 76625 |
| 2021-11-15 | 102.63 | $98.39 | 60500 |
| 2021-11-12 | 103.78 | $99.74 | 60425 |
| 2021-11-11 | 104.85 | $102.03 | 36046 |
| 2021-11-10 | 105.62 | $103.23 | 35239 |
| 2021-11-09 | 106.26 | $103.72 | 35200 |
| 2021-11-08 | 106.91 | $105.88 | 78340 |
| 2021-11-05 | 107.21 | $108.95 | 100300 |
| 2021-11-04 | 106.92 | $108.97 | 69700 |
| 2021-11-03 | 106.58 | $113.02 | 135449 |
| 2021-11-02 | 105.34 | $107.33 | 83214 |
| 2021-11-01 | 105.11 | $109.45 | 77014 |
| 2021-10-29 | 104.40 | $107.86 | 48100 |
| 2021-10-28 | 103.93 | $105.41 | 123900 |
| 2021-10-27 | 103.92 | $102.19 | 42900 |
| 2021-10-26 | 104.60 | $103.34 | 47100 |
| 2021-10-25 | 105.15 | $104.14 | 28500 |
| 2021-10-22 | 105.65 | $106.09 | 32245 |
| 2021-10-21 | 105.82 | $107.50 | 45119 |
| 2021-10-20 | 105.74 | $107.39 | 35700 |
| 2021-10-19 | 105.68 | $106.50 | 31309 |
| 2021-10-18 | 105.82 | $104.82 | 42700 |
| 2021-10-15 | 106.35 | $104.54 | 40700 |
| 2021-10-14 | 107.04 | $105.10 | 51400 |
| 2021-10-13 | 107.74 | $105.04 | 22731 |
| 2021-10-12 | 108.57 | $105.77 | 40522 |
| 2021-10-11 | 109.40 | $105.33 | 39400 |
| 2021-10-08 | 110.46 | $107.75 | 21700 |
| 2021-10-07 | 111.19 | $109.36 | 51200 |
| 2021-10-06 | 111.70 | $108.51 | 39532 |
| 2021-10-05 | 112.48 | $109.86 | 60800 |
| 2021-10-04 | 113.11 | $111.52 | 66600 |
| 2021-10-01 | 113.49 | $111.55 | 78428 |
| 2021-09-30 | 113.93 | $110.60 | 71500 |
| 2021-09-29 | 114.63 | $113.87 | 45831 |
| 2021-09-28 | 114.76 | $115.67 | 67628 |
| 2021-09-27 | 114.53 | $119.33 | 56400 |
| 2021-09-24 | 113.49 | $115.90 | 63800 |
| 2021-09-23 | 113.01 | $113.50 | 39423 |
| 2021-09-22 | 112.96 | $112.23 | 34200 |
| 2021-09-21 | 113.17 | $111.47 | 50500 |
| 2021-09-20 | 113.57 | $110.97 | 71425 |
| 2021-09-17 | 114.15 | $115.55 | 160000 |
| 2021-09-16 | 113.86 | $112.85 | 43129 |
| 2021-09-15 | 114.09 | $113.04 | 44400 |
| 2021-09-14 | 114.31 | $112.12 | 39700 |
| 2021-09-13 | 114.77 | $113.10 | 34500 |
| 2021-09-10 | 115.09 | $113.71 | 44304 |
| 2021-09-09 | 115.33 | $113.67 | 32500 |
| 2021-09-08 | 115.61 | $115.32 | 90600 |
| 2021-09-07 | 115.59 | $115.84 | 34300 |
| 2021-09-03 | 115.45 | $116.70 | 27519 |
| 2021-09-02 | 115.10 | $118.12 | 41244 |
| 2021-09-01 | 114.40 | $117.91 | 38447 |
| 2021-08-31 | 113.62 | $117.40 | 60521 |
| 2021-08-30 | 112.83 | $117.11 | 52643 |
| 2021-08-27 | 111.97 | $117.02 | 59221 |
| 2021-08-26 | 111.00 | $112.40 | 53823 |
| 2021-08-25 | 110.86 | $112.35 | 52800 |
| 2021-08-24 | 110.71 | $112.09 | 79700 |
| 2021-08-23 | 110.60 | $111.03 | 44100 |
| 2021-08-20 | 110.70 | $109.70 | 44448 |
| 2021-08-19 | 111.11 | $107.69 | 63140 |
| 2021-08-18 | 112.02 | $109.04 | 32900 |
| 2021-08-17 | 112.80 | $111.47 | 93400 |
| 2021-08-16 | 113.20 | $112.26 | 27900 |
| 2021-08-13 | 113.50 | $111.77 | 19500 |
| 2021-08-12 | 113.95 | $112.68 | 37400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.47
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.41
Average
91.25
Maximum
130.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 79.47 | $80.05 | 272033 |
| 2026-08-06 | 78.86 | $76.46 | 450249 |
| 2026-08-05 | 79.21 | $77.71 | 266676 |
| 2026-08-04 | 79.21 | $75.86 | 242644 |
| 2026-08-03 | 79.75 | $77.81 | 262500 |
| 2026-07-31 | 79.74 | $79.06 | 437300 |
| 2026-07-30 | 79.28 | $80.13 | 323600 |
| 2026-07-29 | 78.33 | $79.85 | 419437 |
| 2026-07-28 | 77.21 | $79.00 | 205600 |
| 2026-07-27 | 76.07 | $76.64 | 156700 |
| 2026-07-24 | 75.39 | $74.58 | 178700 |
| 2026-07-23 | 75.17 | $72.97 | 343646 |
| 2026-07-22 | 75.38 | $74.38 | 197214 |
| 2026-07-21 | 75.14 | $74.74 | 166807 |
| 2026-07-20 | 74.69 | $74.42 | 228314 |
| 2026-07-17 | 74.21 | $73.56 | 126100 |
| 2026-07-16 | 73.85 | $74.19 | 357800 |
| 2026-07-15 | 73.16 | $71.38 | 167340 |
| 2026-07-14 | 73.18 | $70.00 | 250500 |
| 2026-07-13 | 73.60 | $71.59 | 182700 |
| 2026-07-10 | 73.56 | $72.54 | 189600 |
| 2026-07-09 | 73.16 | $73.45 | 194500 |
| 2026-07-08 | 72.33 | $70.28 | 158906 |
| 2026-07-07 | 72.29 | $71.80 | 226542 |
| 2026-07-06 | 71.70 | $73.38 | 324300 |
| 2026-07-02 | 70.44 | $72.35 | 386600 |
| 2026-07-01 | 69.19 | $71.31 | 175032 |
| 2026-06-30 | 67.96 | $68.68 | 192304 |
| 2026-06-29 | 67.27 | $68.82 | 263817 |
| 2026-06-26 | 66.36 | $68.78 | 377713 |
| 2026-06-25 | 65.26 | $66.32 | 281900 |
| 2026-06-24 | 64.67 | $66.21 | 194800 |
| 2026-06-23 | 63.99 | $63.50 | 129200 |
| 2026-06-22 | 64.01 | $62.51 | 182273 |
| 2026-06-18 | 64.35 | $63.32 | 253926 |
| 2026-06-17 | 64.50 | $62.84 | 252700 |
| 2026-06-16 | 64.83 | $66.39 | 137423 |
| 2026-06-15 | 64.11 | $65.52 | 262800 |
| 2026-06-12 | 63.50 | $65.56 | 146400 |
| 2026-06-11 | 62.75 | $65.79 | 192400 |
| 2026-06-10 | 61.78 | $62.83 | 223900 |
| 2026-06-09 | 61.54 | $61.80 | 171200 |
| 2026-06-08 | 61.60 | $61.30 | 218949 |
| 2026-06-05 | 61.85 | $63.45 | 132900 |
| 2026-06-04 | 61.50 | $61.77 | 192000 |
| 2026-06-03 | 61.63 | $61.87 | 186400 |
| 2026-06-02 | 61.78 | $62.50 | 139500 |
| 2026-06-01 | 61.80 | $62.53 | 266834 |
| 2026-05-29 | 61.84 | $64.26 | 195900 |
| 2026-05-28 | 61.37 | $63.89 | 199700 |
| 2026-05-27 | 60.96 | $64.17 | 188943 |
| 2026-05-26 | 60.41 | $62.11 | 158100 |
| 2026-05-22 | 60.45 | $61.96 | 140013 |
| 2026-05-21 | 60.59 | $62.85 | 297400 |
| 2026-05-20 | 60.54 | $62.24 | 213346 |
| 2026-05-19 | 60.74 | $61.61 | 218721 |
| 2026-05-18 | 61.23 | $65.04 | 402647 |
| 2026-05-15 | 60.81 | $62.81 | 354911 |
| 2026-05-14 | 61.08 | $65.09 | 495731 |
| 2026-05-13 | 60.76 | $60.14 | 350938 |
| 2026-05-12 | 62.00 | $60.85 | 376226 |
| 2026-05-11 | 63.38 | $59.42 | 335500 |
| 2026-05-08 | 65.57 | $59.29 | 297114 |
| 2026-05-07 | 68.33 | $59.00 | 476989 |
| 2026-05-06 | 71.84 | $73.65 | 265805 |
| 2026-05-05 | 71.49 | $71.74 | 164500 |
| 2026-05-04 | 71.71 | $70.92 | 138600 |
| 2026-05-01 | 72.25 | $71.83 | 161707 |
| 2026-04-30 | 72.65 | $71.22 | 165910 |
| 2026-04-29 | 73.34 | $71.51 | 150038 |
| 2026-04-28 | 74.11 | $72.54 | 164700 |
| 2026-04-27 | 74.74 | $73.19 | 133041 |
| 2026-04-24 | 75.31 | $73.53 | 165801 |
| 2026-04-23 | 75.91 | $74.76 | 146944 |
| 2026-04-22 | 76.25 | $75.52 | 137610 |
| 2026-04-21 | 76.42 | $75.53 | 157200 |
| 2026-04-20 | 76.63 | $75.72 | 211400 |
| 2026-04-17 | 76.83 | $76.57 | 220500 |
| 2026-04-16 | 76.79 | $78.18 | 91900 |
| 2026-04-15 | 76.24 | $76.67 | 223100 |
| 2026-04-14 | 76.05 | $77.13 | 118621 |
| 2026-04-13 | 75.68 | $78.34 | 140043 |
| 2026-04-10 | 74.85 | $76.48 | 111600 |
| 2026-04-09 | 74.44 | $77.01 | 179839 |
| 2026-04-08 | 73.80 | $76.74 | 186234 |
| 2026-04-07 | 73.13 | $74.86 | 133407 |
| 2026-04-06 | 72.93 | $74.04 | 113531 |
| 2026-04-02 | 72.98 | $73.74 | 103400 |
| 2026-04-01 | 73.18 | $74.40 | 106201 |
| 2026-03-31 | 73.25 | $74.96 | 137518 |
| 2026-03-30 | 73.20 | $74.79 | 147034 |
| 2026-03-27 | 73.23 | $74.75 | 240928 |
| 2026-03-26 | 73.33 | $74.42 | 159100 |
| 2026-03-25 | 73.59 | $74.96 | 105607 |
| 2026-03-24 | 73.80 | $74.70 | 170900 |
| 2026-03-23 | 74.17 | $75.20 | 154100 |
| 2026-03-20 | 74.52 | $73.86 | 218604 |
| 2026-03-19 | 75.42 | $74.33 | 127392 |
| 2026-03-18 | 76.41 | $75.22 | 127300 |
| 2026-03-17 | 77.38 | $77.41 | 247312 |
| 2026-03-16 | 77.91 | $77.98 | 126427 |
| 2026-03-13 | 78.40 | $76.83 | 155229 |
| 2026-03-12 | 79.40 | $77.88 | 386000 |
| 2026-03-11 | 80.31 | $79.84 | 169043 |
| 2026-03-10 | 80.83 | $79.99 | 90047 |
| 2026-03-09 | 81.43 | $80.57 | 148300 |
| 2026-03-06 | 82.00 | $81.09 | 146900 |
| 2026-03-05 | 82.55 | $82.63 | 149600 |
| 2026-03-04 | 82.74 | $84.09 | 186100 |
| 2026-03-03 | 82.53 | $83.25 | 176621 |
| 2026-03-02 | 82.54 | $83.03 | 178300 |
| 2026-02-27 | 82.64 | $82.96 | 238904 |
| 2026-02-26 | 82.80 | $79.34 | 470622 |
| 2026-02-25 | 84.16 | $81.68 | 163037 |
| 2026-02-24 | 85.07 | $82.88 | 146200 |
| 2026-02-23 | 85.80 | $83.55 | 144921 |
| 2026-02-20 | 86.46 | $85.09 | 133900 |
| 2026-02-19 | 86.78 | $86.45 | 240500 |
| 2026-02-18 | 86.72 | $86.44 | 262228 |
| 2026-02-17 | 86.63 | $86.54 | 297629 |
| 2026-02-13 | 86.47 | $86.94 | 309408 |
| 2026-02-12 | 86.14 | $87.54 | 291121 |
| 2026-02-11 | 85.52 | $88.14 | 324450 |
| 2026-02-10 | 84.58 | $85.41 | 294500 |
| 2026-02-09 | 84.28 | $84.48 | 105248 |
| 2026-02-06 | 84.20 | $85.58 | 205388 |
| 2026-02-05 | 83.75 | $84.07 | 160041 |
| 2026-02-04 | 83.68 | $82.60 | 203518 |
| 2026-02-03 | 84.06 | $82.12 | 185600 |
| 2026-02-02 | 84.66 | $83.66 | 324800 |
| 2026-01-30 | 84.90 | $83.87 | 215500 |
| 2026-01-29 | 85.11 | $82.36 | 191700 |
| 2026-01-28 | 85.82 | $82.51 | 137400 |
| 2026-01-27 | 86.62 | $83.03 | 115200 |
| 2026-01-26 | 87.40 | $85.78 | 262941 |
| 2026-01-23 | 87.45 | $85.70 | 193821 |
| 2026-01-22 | 87.49 | $87.47 | 125500 |
| 2026-01-21 | 86.94 | $86.01 | 242900 |
| 2026-01-20 | 86.69 | $85.11 | 238615 |
| 2026-01-16 | 86.63 | $86.00 | 278605 |
| 2026-01-15 | 86.22 | $87.70 | 261417 |
| 2026-01-14 | 85.16 | $85.92 | 312603 |
| 2026-01-13 | 84.38 | $85.72 | 198200 |
| 2026-01-12 | 83.46 | $84.29 | 183849 |
| 2026-01-09 | 82.76 | $83.96 | 216713 |
| 2026-01-08 | 81.99 | $81.48 | 112009 |
| 2026-01-07 | 81.81 | $79.47 | 101800 |
| 2026-01-06 | 82.20 | $81.25 | 321704 |
| 2026-01-05 | 82.08 | $84.24 | 627026 |
| 2026-01-02 | 80.97 | $78.88 | 99900 |
| 2025-12-31 | 81.29 | $78.09 | 115603 |
| 2025-12-30 | 81.90 | $81.27 | 137914 |
| 2025-12-29 | 81.61 | $81.42 | 120935 |
| 2025-12-26 | 81.17 | $81.00 | 116200 |
| 2025-12-24 | 80.75 | $80.24 | 51239 |
| 2025-12-23 | 80.45 | $80.00 | 156800 |
| 2025-12-22 | 80.13 | $80.45 | 206321 |
| 2025-12-19 | 79.57 | $77.86 | 257500 |
| 2025-12-18 | 79.68 | $78.72 | 160000 |
| 2025-12-17 | 79.53 | $78.72 | 138232 |
| 2025-12-16 | 79.32 | $78.50 | 152600 |
| 2025-12-15 | 79.10 | $81.15 | 324500 |
| 2025-12-12 | 77.99 | $80.59 | 146000 |
| 2025-12-11 | 76.78 | $80.42 | 147700 |
| 2025-12-10 | 75.37 | $79.28 | 257700 |
| 2025-12-09 | 74.01 | $76.26 | 174100 |
| 2025-12-08 | 73.31 | $75.34 | 138563 |
| 2025-12-05 | 72.78 | $75.03 | 174403 |
| 2025-12-04 | 72.25 | $76.30 | 131636 |
| 2025-12-03 | 71.24 | $75.41 | 132809 |
| 2025-12-02 | 70.32 | $73.47 | 164300 |
| 2025-12-01 | 69.87 | $73.52 | 114118 |
| 2025-11-28 | 69.36 | $73.85 | 71500 |
| 2025-11-26 | 68.69 | $73.94 | 245100 |
| 2025-11-25 | 67.93 | $74.16 | 263649 |
| 2025-11-24 | 67.00 | $71.50 | 257000 |
| 2025-11-21 | 66.81 | $71.63 | 258020 |
| 2025-11-20 | 66.63 | $68.41 | 227700 |
| 2025-11-19 | 67.54 | $67.98 | 390112 |
| 2025-11-18 | 68.88 | $68.94 | 219307 |
| 2025-11-17 | 70.32 | $70.01 | 131000 |
| 2025-11-14 | 71.83 | $71.67 | 136313 |
| 2025-11-13 | 73.23 | $71.22 | 176003 |
| 2025-11-12 | 75.17 | $72.53 | 161819 |
| 2025-11-11 | 77.20 | $74.39 | 122838 |
| 2025-11-10 | 79.15 | $73.30 | 233715 |
| 2025-11-07 | 81.93 | $73.87 | 284700 |
| 2025-11-06 | 85.17 | $77.56 | 321300 |
| 2025-11-05 | 87.98 | $88.05 | 259335 |
| 2025-11-04 | 88.08 | $87.04 | 182112 |
| 2025-11-03 | 88.53 | $86.93 | 179900 |
| 2025-10-31 | 89.11 | $86.27 | 122216 |
| 2025-10-30 | 90.02 | $86.22 | 130934 |
| 2025-10-29 | 91.13 | $88.08 | 175500 |
| 2025-10-28 | 91.87 | $89.94 | 121800 |
| 2025-10-27 | 92.16 | $91.00 | 125914 |
| 2025-10-24 | 92.14 | $93.16 | 106137 |
| 2025-10-23 | 91.40 | $91.34 | 79704 |
| 2025-10-22 | 91.03 | $90.20 | 77745 |
| 2025-10-21 | 90.92 | $89.62 | 62321 |
| 2025-10-20 | 90.94 | $89.62 | 116714 |
| 2025-10-17 | 90.92 | $88.93 | 153408 |
| 2025-10-16 | 91.08 | $89.50 | 281800 |
| 2025-10-15 | 91.06 | $91.68 | 73800 |
| 2025-10-14 | 90.30 | $90.97 | 82800 |
| 2025-10-13 | 89.55 | $88.68 | 80400 |
| 2025-10-10 | 89.33 | $87.72 | 153904 |
| 2025-10-09 | 89.33 | $88.86 | 115300 |
| 2025-10-08 | 88.93 | $90.38 | 207136 |
| 2025-10-07 | 87.91 | $89.77 | 237700 |
| 2025-10-06 | 86.84 | $89.53 | 231000 |
| 2025-10-03 | 85.58 | $88.94 | 229300 |
| 2025-10-02 | 84.21 | $87.20 | 299000 |
| 2025-10-01 | 83.07 | $86.00 | 259200 |
| 2025-09-30 | 82.06 | $84.95 | 106300 |
| 2025-09-29 | 81.16 | $83.50 | 119500 |
| 2025-09-26 | 80.53 | $83.40 | 128000 |
| 2025-09-25 | 79.80 | $82.52 | 215800 |
| 2025-09-24 | 79.21 | $81.89 | 211200 |
| 2025-09-23 | 78.70 | $79.12 | 93619 |
| 2025-09-22 | 78.99 | $79.87 | 114800 |
| 2025-09-19 | 79.13 | $78.48 | 246400 |
| 2025-09-18 | 79.77 | $80.15 | 130832 |
| 2025-09-17 | 80.03 | $78.87 | 116200 |
| 2025-09-16 | 80.78 | $78.44 | 89000 |
| 2025-09-15 | 81.85 | $79.30 | 147400 |
| 2025-09-12 | 82.88 | $80.27 | 95600 |
| 2025-09-11 | 83.83 | $82.01 | 121900 |
| 2025-09-10 | 84.43 | $81.02 | 130400 |
| 2025-09-09 | 85.47 | $84.36 | 138114 |
| 2025-09-08 | 85.66 | $84.80 | 140406 |
| 2025-09-05 | 85.73 | $85.64 | 134439 |
| 2025-09-04 | 85.53 | $85.81 | 110500 |
| 2025-09-03 | 85.21 | $83.75 | 102115 |
| 2025-09-02 | 85.45 | $83.92 | 130923 |
| 2025-08-29 | 85.66 | $82.89 | 93825 |
| 2025-08-28 | 86.22 | $82.76 | 78110 |
| 2025-08-27 | 86.90 | $84.61 | 108800 |
| 2025-08-26 | 87.10 | $84.02 | 144238 |
| 2025-08-25 | 87.48 | $85.47 | 118932 |
| 2025-08-22 | 87.44 | $87.43 | 139000 |
| 2025-08-21 | 86.72 | $84.47 | 138210 |
| 2025-08-20 | 86.72 | $84.11 | 109900 |
| 2025-08-19 | 86.78 | $84.75 | 138849 |
| 2025-08-18 | 86.59 | $84.27 | 163357 |
| 2025-08-15 | 86.45 | $85.78 | 218542 |
| 2025-08-14 | 85.74 | $85.98 | 137417 |
| 2025-08-13 | 84.74 | $88.52 | 130736 |
| 2025-08-12 | 82.67 | $87.49 | 207943 |
| 2025-08-11 | 80.43 | $86.71 | 218400 |
| 2025-08-08 | 77.91 | $87.68 | 294528 |
| 2025-08-07 | 74.52 | $83.75 | 535700 |
| 2025-08-06 | 71.63 | $72.69 | 152448 |
| 2025-08-05 | 71.64 | $72.02 | 175536 |
| 2025-08-04 | 71.88 | $70.36 | 155705 |
| 2025-08-01 | 72.72 | $69.98 | 151719 |
| 2025-07-31 | 73.89 | $73.15 | 183900 |
| 2025-07-30 | 74.33 | $74.85 | 277500 |
| 2025-07-29 | 74.34 | $75.64 | 258239 |
| 2025-07-28 | 74.11 | $75.33 | 107914 |
| 2025-07-25 | 73.95 | $74.25 | 102649 |
| 2025-07-24 | 74.11 | $74.33 | 164600 |
| 2025-07-23 | 74.29 | $75.53 | 116404 |
| 2025-07-22 | 74.15 | $75.03 | 172920 |
| 2025-07-21 | 74.16 | $74.94 | 132100 |
| 2025-07-18 | 74.22 | $74.00 | 130600 |
| 2025-07-17 | 74.60 | $74.95 | 135029 |
| 2025-07-16 | 74.79 | $73.73 | 205800 |
| 2025-07-15 | 75.42 | $73.16 | 257500 |
| 2025-07-14 | 76.38 | $73.77 | 274300 |
| 2025-07-11 | 77.37 | $74.50 | 154717 |
| 2025-07-10 | 78.34 | $76.27 | 224449 |
| 2025-07-09 | 78.95 | $76.48 | 196333 |
| 2025-07-08 | 79.63 | $76.75 | 258000 |
| 2025-07-07 | 80.35 | $79.36 | 259800 |
| 2025-07-03 | 80.37 | $82.14 | 159000 |
| 2025-07-02 | 79.50 | $80.67 | 246900 |
| 2025-07-01 | 78.89 | $80.61 | 207800 |
| 2025-06-30 | 78.15 | $78.20 | 208603 |
| 2025-06-27 | 77.99 | $79.03 | 409700 |
| 2025-06-26 | 77.53 | $78.69 | 218845 |
| 2025-06-25 | 77.06 | $78.43 | 327131 |
| 2025-06-24 | 76.56 | $79.04 | 350207 |
| 2025-06-23 | 75.76 | $75.64 | 242900 |
| 2025-06-20 | 75.86 | $74.28 | 213122 |
| 2025-06-18 | 76.41 | $73.79 | 124200 |
| 2025-06-17 | 77.24 | $74.45 | 219322 |
| 2025-06-16 | 78.02 | $77.34 | 264900 |
| 2025-06-13 | 78.05 | $77.00 | 362500 |
| 2025-06-12 | 78.17 | $78.14 | 393300 |
| 2025-06-11 | 77.94 | $78.16 | 164716 |
| 2025-06-10 | 77.64 | $79.00 | 176319 |
| 2025-06-09 | 76.98 | $78.58 | 180611 |
| 2025-06-06 | 76.30 | $77.25 | 172000 |
| 2025-06-05 | 75.88 | $75.80 | 221300 |
| 2025-06-04 | 75.82 | $74.77 | 160900 |
| 2025-06-03 | 76.07 | $73.98 | 146400 |
| 2025-06-02 | 76.60 | $74.19 | 80500 |
| 2025-05-30 | 77.17 | $74.99 | 94708 |
| 2025-05-29 | 77.60 | $75.60 | 48923 |
| 2025-05-28 | 77.89 | $75.42 | 80300 |
| 2025-05-27 | 78.28 | $76.48 | 68723 |
| 2025-05-23 | 78.39 | $73.89 | 107229 |
| 2025-05-22 | 79.30 | $75.40 | 107434 |
| 2025-05-21 | 79.89 | $77.28 | 84227 |
| 2025-05-20 | 79.97 | $79.40 | 60200 |
| 2025-05-19 | 79.34 | $79.71 | 108229 |
| 2025-05-16 | 78.43 | $79.84 | 117216 |
| 2025-05-15 | 77.23 | $78.27 | 99209 |
| 2025-05-14 | 76.22 | $77.25 | 89419 |
| 2025-05-13 | 75.27 | $77.21 | 177523 |
| 2025-05-12 | 74.10 | $77.35 | 129400 |
| 2025-05-09 | 72.61 | $74.07 | 148019 |
| 2025-05-08 | 71.82 | $70.91 | 178737 |
| 2025-05-07 | 71.84 | $70.96 | 117100 |
| 2025-05-06 | 71.83 | $71.57 | 141023 |
| 2025-05-05 | 71.62 | $72.23 | 104240 |
| 2025-05-02 | 71.15 | $72.33 | 102700 |
| 2025-05-01 | 70.54 | $71.35 | 70500 |
| 2025-04-30 | 70.11 | $71.11 | 114401 |
| 2025-04-29 | 69.65 | $71.60 | 85743 |
| 2025-04-28 | 68.95 | $71.24 | 116433 |
| 2025-04-25 | 68.23 | $70.53 | 81286 |
| 2025-04-24 | 67.59 | $69.68 | 81336 |
| 2025-04-23 | 67.10 | $68.75 | 103817 |
| 2025-04-22 | 66.82 | $67.87 | 86900 |
| 2025-04-21 | 66.80 | $66.31 | 173945 |
| 2025-04-17 | 67.31 | $67.45 | 90400 |
| 2025-04-16 | 67.60 | $68.45 | 97400 |
| 2025-04-15 | 67.68 | $69.61 | 158100 |
| 2025-04-14 | 67.44 | $69.85 | 107300 |
| 2025-04-11 | 67.12 | $69.35 | 164300 |
| 2025-04-10 | 66.94 | $68.78 | 136600 |
| 2025-04-09 | 66.95 | $70.59 | 184203 |
| 2025-04-08 | 66.45 | $65.93 | 182749 |
| 2025-04-07 | 67.38 | $65.08 | 208044 |
| 2025-04-04 | 68.83 | $67.10 | 149000 |
| 2025-04-03 | 70.02 | $68.78 | 133900 |
| 2025-04-02 | 71.00 | $72.53 | 95922 |
| 2025-04-01 | 71.04 | $72.38 | 69230 |
| 2025-03-31 | 71.20 | $72.36 | 137036 |
| 2025-03-28 | 71.44 | $71.93 | 86528 |
| 2025-03-27 | 71.93 | $73.06 | 130837 |
| 2025-03-26 | 72.22 | $72.87 | 51733 |
| 2025-03-25 | 72.70 | $73.25 | 97534 |
| 2025-03-24 | 73.21 | $73.65 | 84200 |
| 2025-03-21 | 73.76 | $72.79 | 268706 |
| 2025-03-20 | 74.76 | $74.69 | 82100 |
| 2025-03-19 | 75.43 | $76.04 | 96900 |
| 2025-03-18 | 75.87 | $76.17 | 82300 |
| 2025-03-17 | 76.42 | $76.50 | 97600 |
| 2025-03-14 | 77.03 | $76.49 | 83800 |
| 2025-03-13 | 77.83 | $76.95 | 89600 |
| 2025-03-12 | 78.70 | $77.51 | 105200 |
| 2025-03-11 | 79.63 | $79.43 | 98306 |
| 2025-03-10 | 80.20 | $79.96 | 125454 |
| 2025-03-07 | 80.76 | $80.84 | 155339 |
| 2025-03-06 | 81.19 | $82.98 | 139800 |
| 2025-03-05 | 81.09 | $81.26 | 168730 |
| 2025-03-04 | 81.54 | $79.40 | 126600 |
| 2025-03-03 | 82.72 | $79.64 | 117700 |
| 2025-02-28 | 84.11 | $81.02 | 248000 |
| 2025-02-27 | 85.39 | $82.42 | 275200 |
| 2025-02-26 | 86.52 | $87.72 | 169248 |
| 2025-02-25 | 86.24 | $88.08 | 177400 |
| 2025-02-24 | 85.80 | $86.00 | 124000 |
| 2025-02-21 | 85.93 | $84.21 | 141300 |
| 2025-02-20 | 86.67 | $86.07 | 54444 |
| 2025-02-19 | 87.00 | $87.97 | 68000 |
| 2025-02-18 | 86.81 | $88.43 | 72716 |
| 2025-02-14 | 86.44 | $87.02 | 77600 |
| 2025-02-13 | 86.46 | $86.50 | 150200 |
| 2025-02-12 | 86.67 | $85.09 | 72400 |
| 2025-02-11 | 87.39 | $87.33 | 65324 |
| 2025-02-10 | 87.56 | $87.42 | 72600 |
| 2025-02-07 | 87.76 | $87.05 | 83900 |
| 2025-02-06 | 88.13 | $87.73 | 78900 |
| 2025-02-05 | 88.38 | $88.28 | 79400 |
| 2025-02-04 | 88.52 | $88.60 | 50000 |
| 2025-02-03 | 88.60 | $88.15 | 138913 |
| 2025-01-31 | 88.85 | $88.71 | 89000 |
| 2025-01-30 | 88.98 | $89.02 | 137045 |
| 2025-01-29 | 89.05 | $88.55 | 82509 |
| 2025-01-28 | 89.30 | $90.23 | 87600 |
| 2025-01-27 | 89.07 | $90.30 | 95539 |
| 2025-01-24 | 88.78 | $89.29 | 96637 |
| 2025-01-23 | 88.76 | $90.88 | 93421 |
| 2025-01-22 | 88.25 | $90.27 | 77838 |
| 2025-01-21 | 87.84 | $90.07 | 93741 |
| 2025-01-17 | 87.42 | $88.55 | 64041 |
| 2025-01-16 | 87.42 | $88.78 | 64600 |
| 2025-01-15 | 87.36 | $89.68 | 56537 |
| 2025-01-14 | 87.05 | $88.70 | 58500 |
| 2025-01-13 | 87.00 | $89.27 | 115100 |
| 2025-01-10 | 86.81 | $87.00 | 97404 |
| 2025-01-08 | 87.32 | $89.06 | 69040 |
| 2025-01-07 | 87.33 | $88.43 | 77440 |
| 2025-01-06 | 87.58 | $88.52 | 83612 |
| 2025-01-03 | 87.90 | $88.18 | 126800 |
| 2025-01-02 | 88.43 | $87.88 | 76119 |
| 2024-12-31 | 89.21 | $88.71 | 63200 |
| 2024-12-30 | 89.93 | $89.24 | 68146 |
| 2024-12-27 | 90.66 | $90.88 | 84900 |
| 2024-12-26 | 91.07 | $91.87 | 93100 |
| 2024-12-24 | 91.27 | $90.26 | 42327 |
| 2024-12-23 | 92.05 | $89.84 | 90033 |
| 2024-12-20 | 93.15 | $91.31 | 252738 |
| 2024-12-19 | 94.04 | $91.41 | 96138 |
| 2024-12-18 | 95.09 | $92.43 | 124600 |
| 2024-12-17 | 96.05 | $94.98 | 150800 |
| 2024-12-16 | 96.40 | $95.56 | 119532 |
| 2024-12-13 | 96.64 | $93.46 | 89624 |
| 2024-12-12 | 97.57 | $94.06 | 144300 |
| 2024-12-11 | 98.49 | $95.66 | 111000 |
| 2024-12-10 | 99.07 | $96.29 | 96700 |
| 2024-12-09 | 99.54 | $96.50 | 72200 |
| 2024-12-06 | 100.00 | $96.08 | 81000 |
| 2024-12-05 | 100.64 | $97.62 | 72600 |
| 2024-12-04 | 100.88 | $99.91 | 92300 |
| 2024-12-03 | 100.38 | $98.99 | 95200 |
| 2024-12-02 | 99.99 | $99.37 | 90238 |
| 2024-11-29 | 99.34 | $98.76 | 58900 |
| 2024-11-27 | 98.67 | $97.08 | 88020 |
| 2024-11-26 | 98.32 | $98.60 | 145124 |
| 2024-11-25 | 97.35 | $98.02 | 111139 |
| 2024-11-22 | 96.28 | $97.83 | 179231 |
| 2024-11-21 | 94.98 | $96.94 | 125900 |
| 2024-11-20 | 93.62 | $94.06 | 224928 |
| 2024-11-19 | 92.83 | $90.63 | 94700 |
| 2024-11-18 | 92.90 | $89.94 | 115500 |
| 2024-11-15 | 93.15 | $90.00 | 122000 |
| 2024-11-14 | 93.39 | $90.18 | 128100 |
| 2024-11-13 | 93.56 | $91.87 | 92927 |
| 2024-11-12 | 93.17 | $92.10 | 111600 |
| 2024-11-11 | 92.56 | $94.61 | 126938 |
| 2024-11-08 | 90.96 | $95.08 | 112300 |
| 2024-11-07 | 88.81 | $95.27 | 133000 |
| 2024-11-06 | 86.09 | $97.10 | 268600 |
| 2024-11-05 | 82.16 | $82.53 | 203600 |
| 2024-11-04 | 81.99 | $82.80 | 194601 |
| 2024-11-01 | 81.69 | $81.38 | 146319 |
| 2024-10-31 | 81.77 | $80.18 | 114600 |
| 2024-10-30 | 82.26 | $82.60 | 99200 |
| 2024-10-29 | 82.09 | $81.48 | 90034 |
| 2024-10-28 | 82.23 | $81.68 | 65400 |
| 2024-10-25 | 82.34 | $80.77 | 69400 |
| 2024-10-24 | 82.77 | $81.91 | 75700 |
| 2024-10-23 | 82.91 | $82.26 | 58216 |
| 2024-10-22 | 82.98 | $82.89 | 63100 |
| 2024-10-21 | 82.86 | $83.44 | 103848 |
| 2024-10-18 | 82.53 | $84.75 | 100334 |
| 2024-10-17 | 81.72 | $84.45 | 70224 |
| 2024-10-16 | 80.83 | $83.90 | 109500 |
| 2024-10-15 | 79.92 | $82.28 | 94100 |
| 2024-10-14 | 79.35 | $81.88 | 99121 |
| 2024-10-11 | 78.81 | $80.29 | 161224 |
| 2024-10-10 | 78.68 | $77.52 | 173524 |
| 2024-10-09 | 79.42 | $78.20 | 143200 |
| 2024-10-08 | 80.15 | $77.48 | 162612 |
| 2024-10-07 | 81.28 | $78.49 | 150500 |
| 2024-10-04 | 82.35 | $81.05 | 46628 |
| 2024-10-03 | 82.87 | $80.77 | 68500 |
| 2024-10-02 | 83.59 | $82.34 | 83200 |
| 2024-10-01 | 83.98 | $82.99 | 85500 |
| 2024-09-30 | 84.26 | $84.63 | 92922 |
| 2024-09-27 | 84.08 | $84.38 | 72301 |
| 2024-09-26 | 83.94 | $84.18 | 86234 |
| 2024-09-25 | 83.84 | $84.29 | 76805 |
| 2024-09-24 | 83.69 | $83.86 | 69446 |
| 2024-09-23 | 83.65 | $83.05 | 49102 |
| 2024-09-20 | 83.87 | $83.28 | 274000 |
| 2024-09-19 | 84.07 | $85.02 | 91408 |
| 2024-09-18 | 83.78 | $84.53 | 113625 |
| 2024-09-17 | 83.59 | $84.01 | 135003 |
| 2024-09-16 | 83.53 | $83.97 | 133638 |
| 2024-09-13 | 83.49 | $84.59 | 84508 |
| 2024-09-12 | 83.26 | $82.86 | 83426 |
| 2024-09-11 | 83.55 | $83.08 | 77113 |
| 2024-09-10 | 83.84 | $83.64 | 54313 |
| 2024-09-09 | 84.05 | $83.75 | 88500 |
| 2024-09-06 | 84.28 | $84.56 | 60500 |
| 2024-09-05 | 84.33 | $86.78 | 71800 |
| 2024-09-04 | 83.71 | $86.78 | 69700 |
| 2024-09-03 | 82.98 | $85.98 | 94760 |
| 2024-08-30 | 82.37 | $85.60 | 82900 |
| 2024-08-29 | 81.80 | $84.42 | 114736 |
| 2024-08-28 | 81.51 | $83.14 | 63000 |
| 2024-08-27 | 81.62 | $83.10 | 48600 |
| 2024-08-26 | 81.82 | $84.07 | 88543 |
| 2024-08-23 | 81.81 | $84.81 | 140836 |
| 2024-08-22 | 81.63 | $82.50 | 73740 |
| 2024-08-21 | 82.20 | $83.11 | 122236 |
| 2024-08-20 | 82.77 | $81.78 | 182100 |
| 2024-08-19 | 83.94 | $84.01 | 119000 |
| 2024-08-16 | 84.72 | $84.21 | 142906 |
| 2024-08-15 | 85.67 | $83.09 | 160800 |
| 2024-08-14 | 87.23 | $81.64 | 482700 |
| 2024-08-13 | 89.64 | $90.00 | 140505 |
| 2024-08-12 | 89.96 | $87.60 | 123000 |
| 2024-08-09 | 91.14 | $88.36 | 92016 |
| 2024-08-08 | 92.36 | $90.00 | 145738 |
| 2024-08-07 | 93.36 | $89.86 | 98213 |
| 2024-08-06 | 94.62 | $90.60 | 114003 |
| 2024-08-05 | 95.93 | $91.00 | 102800 |
| 2024-08-02 | 97.39 | $94.70 | 76427 |
| 2024-08-01 | 97.99 | $96.43 | 82700 |
| 2024-07-31 | 98.15 | $97.50 | 109721 |
| 2024-07-30 | 97.99 | $98.17 | 78100 |
| 2024-07-29 | 97.56 | $97.10 | 104200 |
| 2024-07-26 | 97.35 | $98.32 | 117026 |
| 2024-07-25 | 96.69 | $97.00 | 119600 |
| 2024-07-24 | 96.30 | $96.34 | 63027 |
| 2024-07-23 | 96.01 | $96.92 | 78800 |
| 2024-07-22 | 95.47 | $96.08 | 86549 |
| 2024-07-19 | 95.07 | $94.44 | 67600 |
| 2024-07-18 | 95.09 | $94.88 | 88418 |
| 2024-07-17 | 94.97 | $97.87 | 165626 |
| 2024-07-16 | 93.88 | $98.68 | 154825 |
| 2024-07-15 | 92.31 | $94.48 | 84400 |
| 2024-07-12 | 91.73 | $95.02 | 184700 |
| 2024-07-11 | 90.87 | $92.80 | 140126 |
| 2024-07-10 | 90.56 | $90.75 | 74626 |
| 2024-07-09 | 90.86 | $90.89 | 77900 |
| 2024-07-08 | 91.22 | $92.06 | 83647 |
| 2024-07-05 | 91.32 | $92.26 | 51002 |
| 2024-07-03 | 91.41 | $93.00 | 69833 |
| 2024-07-02 | 91.32 | $91.59 | 85811 |
| 2024-07-01 | 91.70 | $91.31 | 129532 |
| 2024-06-28 | 92.28 | $92.42 | 318300 |
| 2024-06-27 | 92.68 | $93.12 | 191610 |
| 2024-06-26 | 92.99 | $94.33 | 157200 |
| 2024-06-25 | 93.02 | $94.31 | 112100 |
| 2024-06-24 | 93.09 | $95.31 | 129626 |
| 2024-06-21 | 92.92 | $92.13 | 372448 |
| 2024-06-20 | 93.75 | $92.90 | 156702 |
| 2024-06-18 | 94.56 | $97.24 | 169845 |
| 2024-06-17 | 94.22 | $96.28 | 107543 |
| 2024-06-14 | 94.15 | $94.47 | 82800 |
| 2024-06-13 | 94.69 | $94.70 | 94500 |
| 2024-06-12 | 95.31 | $95.08 | 126528 |
| 2024-06-11 | 96.00 | $95.13 | 101500 |
| 2024-06-10 | 96.87 | $95.96 | 56900 |
| 2024-06-07 | 97.69 | $96.92 | 41900 |
| 2024-06-06 | 98.44 | $97.72 | 39200 |
| 2024-06-05 | 99.12 | $99.00 | 50200 |
| 2024-06-04 | 99.57 | $97.62 | 113117 |
| 2024-06-03 | 100.59 | $98.27 | 175700 |
| 2024-05-31 | 101.65 | $102.57 | 53221 |
| 2024-05-30 | 101.59 | $100.35 | 48702 |
| 2024-05-29 | 102.24 | $99.77 | 49434 |
| 2024-05-28 | 103.23 | $101.49 | 44605 |
| 2024-05-24 | 103.90 | $101.83 | 46800 |
| 2024-05-23 | 104.61 | $100.53 | 69509 |
| 2024-05-22 | 105.88 | $103.10 | 45100 |
| 2024-05-21 | 106.61 | $105.89 | 39500 |
| 2024-05-20 | 106.60 | $105.40 | 47805 |
| 2024-05-17 | 106.72 | $106.72 | 43247 |
| 2024-05-16 | 106.43 | $106.25 | 57829 |
| 2024-05-15 | 106.22 | $107.97 | 81000 |
| 2024-05-14 | 105.39 | $106.40 | 56800 |
| 2024-05-13 | 104.86 | $104.97 | 59722 |
| 2024-05-10 | 104.67 | $106.39 | 60900 |
| 2024-05-09 | 103.97 | $105.03 | 61000 |
| 2024-05-08 | 103.55 | $103.92 | 117508 |
| 2024-05-07 | 103.38 | $105.59 | 82800 |
| 2024-05-06 | 102.65 | $106.22 | 46625 |
| 2024-05-03 | 101.57 | $105.20 | 44646 |
| 2024-05-02 | 100.58 | $103.64 | 50700 |
| 2024-05-01 | 99.90 | $101.56 | 77000 |
| 2024-04-30 | 99.75 | $101.51 | 48201 |
| 2024-04-29 | 99.61 | $101.98 | 65707 |
| 2024-04-26 | 99.32 | $100.61 | 30500 |
| 2024-04-25 | 99.44 | $100.38 | 62800 |
| 2024-04-24 | 99.70 | $103.65 | 68338 |
| 2024-04-23 | 99.01 | $103.39 | 71344 |
| 2024-04-22 | 98.30 | $99.93 | 62300 |
| 2024-04-19 | 98.58 | $99.09 | 61934 |
| 2024-04-18 | 99.24 | $97.49 | 60739 |
| 2024-04-17 | 100.59 | $98.12 | 54113 |
| 2024-04-16 | 102.09 | $99.23 | 71217 |
| 2024-04-15 | 103.59 | $101.01 | 83000 |
| 2024-04-12 | 104.88 | $102.70 | 99000 |
| 2024-04-11 | 105.93 | $104.40 | 81645 |
| 2024-04-10 | 106.68 | $104.15 | 104700 |
| 2024-04-09 | 107.68 | $106.80 | 35045 |
| 2024-04-08 | 108.06 | $107.05 | 103535 |
| 2024-04-05 | 108.43 | $106.43 | 80237 |
| 2024-04-04 | 109.08 | $105.04 | 114700 |
| 2024-04-03 | 110.28 | $105.94 | 96019 |
| 2024-04-02 | 111.44 | $107.20 | 88618 |
| 2024-04-01 | 112.41 | $112.15 | 80526 |
| 2024-03-28 | 111.99 | $112.87 | 65902 |
| 2024-03-27 | 111.20 | $110.97 | 43749 |
| 2024-03-26 | 110.80 | $109.66 | 52303 |
| 2024-03-25 | 110.68 | $110.07 | 57900 |
| 2024-03-22 | 110.36 | $110.66 | 64629 |
| 2024-03-21 | 109.74 | $110.19 | 52732 |
| 2024-03-20 | 109.09 | $109.13 | 50800 |
| 2024-03-19 | 108.59 | $109.14 | 55910 |
| 2024-03-18 | 107.94 | $106.97 | 56500 |
| 2024-03-15 | 107.79 | $106.69 | 134323 |
| 2024-03-14 | 107.65 | $106.55 | 50411 |
| 2024-03-13 | 107.48 | $107.68 | 61114 |
| 2024-03-12 | 106.87 | $106.26 | 39300 |
| 2024-03-11 | 106.53 | $105.97 | 51542 |
| 2024-03-08 | 106.16 | $104.89 | 45532 |
| 2024-03-07 | 106.01 | $105.25 | 37400 |
| 2024-03-06 | 105.67 | $104.96 | 87746 |
| 2024-03-05 | 105.29 | $103.96 | 121600 |
| 2024-03-04 | 105.10 | $105.67 | 84900 |
| 2024-03-01 | 104.28 | $104.62 | 88813 |
| 2024-02-29 | 103.57 | $106.27 | 112235 |
| 2024-02-28 | 102.13 | $99.87 | 103000 |
| 2024-02-27 | 102.37 | $102.77 | 79730 |
| 2024-02-26 | 101.70 | $100.87 | 68716 |
| 2024-02-23 | 101.44 | $102.01 | 57407 |
| 2024-02-22 | 100.73 | $102.16 | 81400 |
| 2024-02-21 | 99.77 | $101.55 | 99511 |
| 2024-02-20 | 98.77 | $102.13 | 124745 |
| 2024-02-16 | 97.34 | $101.70 | 146704 |
| 2024-02-15 | 95.71 | $98.12 | 67400 |
| 2024-02-14 | 94.85 | $96.06 | 65100 |
| 2024-02-13 | 94.45 | $93.11 | 76547 |
| 2024-02-12 | 94.89 | $96.67 | 57023 |
| 2024-02-09 | 94.29 | $95.82 | 54105 |
| 2024-02-08 | 93.83 | $93.82 | 46200 |
| 2024-02-07 | 93.91 | $93.81 | 46513 |
| 2024-02-06 | 94.00 | $93.75 | 45138 |
| 2024-02-05 | 94.14 | $93.08 | 48200 |
| 2024-02-02 | 94.51 | $94.37 | 65900 |
| 2024-02-01 | 94.55 | $94.61 | 50414 |
| 2024-01-31 | 94.52 | $92.26 | 74243 |
| 2024-01-30 | 95.22 | $96.26 | 54117 |
| 2024-01-29 | 94.80 | $95.79 | 45200 |
| 2024-01-26 | 94.42 | $94.15 | 32000 |
| 2024-01-25 | 94.48 | $94.42 | 44109 |
| 2024-01-24 | 94.45 | $93.89 | 53403 |
| 2024-01-23 | 94.57 | $93.91 | 48609 |
| 2024-01-22 | 94.71 | $94.81 | 76000 |
| 2024-01-19 | 94.57 | $93.44 | 89800 |
| 2024-01-18 | 94.83 | $93.84 | 75700 |
| 2024-01-17 | 95.00 | $92.80 | 53200 |
| 2024-01-16 | 95.51 | $95.61 | 77000 |
| 2024-01-12 | 95.23 | $94.65 | 59300 |
| 2024-01-11 | 95.17 | $95.24 | 90900 |
| 2024-01-10 | 94.89 | $94.72 | 47229 |
| 2024-01-09 | 94.69 | $93.68 | 50900 |
| 2024-01-08 | 94.75 | $94.30 | 60600 |
| 2024-01-05 | 94.60 | $92.79 | 68300 |
| 2024-01-04 | 94.87 | $93.32 | 69500 |
| 2024-01-03 | 95.01 | $92.34 | 89600 |
| 2024-01-02 | 95.45 | $93.47 | 72530 |
| 2023-12-29 | 95.59 | $93.14 | 55900 |
| 2023-12-28 | 95.83 | $95.05 | 64728 |
| 2023-12-27 | 95.47 | $95.28 | 80900 |
| 2023-12-26 | 94.92 | $95.70 | 47713 |
| 2023-12-22 | 94.07 | $94.55 | 63433 |
| 2023-12-21 | 93.36 | $94.02 | 76100 |
| 2023-12-20 | 92.62 | $93.03 | 133900 |
| 2023-12-19 | 92.01 | $92.39 | 102300 |
| 2023-12-18 | 91.43 | $88.97 | 148018 |
| 2023-12-15 | 91.78 | $88.98 | 199347 |
| 2023-12-14 | 92.17 | $92.44 | 152943 |
| 2023-12-13 | 91.52 | $93.00 | 88043 |
| 2023-12-12 | 90.51 | $91.12 | 128444 |
| 2023-12-11 | 89.84 | $90.81 | 89807 |
| 2023-12-08 | 89.10 | $89.57 | 57700 |
| 2023-12-07 | 88.57 | $88.82 | 84601 |
| 2023-12-06 | 88.14 | $88.63 | 64134 |
| 2023-12-05 | 87.66 | $87.87 | 92700 |
| 2023-12-04 | 87.30 | $87.77 | 93000 |
| 2023-12-01 | 86.88 | $87.74 | 63338 |
| 2023-11-30 | 86.37 | $85.03 | 74800 |
| 2023-11-29 | 86.60 | $85.14 | 66921 |
| 2023-11-28 | 86.83 | $85.68 | 70500 |
| 2023-11-27 | 86.93 | $87.50 | 50608 |
| 2023-11-24 | 86.47 | $88.01 | 18509 |
| 2023-11-22 | 85.74 | $87.31 | 60244 |
| 2023-11-21 | 85.07 | $85.08 | 50703 |
| 2023-11-20 | 84.96 | $86.06 | 103800 |
| 2023-11-17 | 84.52 | $84.71 | 119300 |
| 2023-11-16 | 84.42 | $85.37 | 111800 |
| 2023-11-15 | 84.10 | $87.01 | 73105 |
| 2023-11-14 | 83.21 | $87.22 | 69000 |
| 2023-11-13 | 82.07 | $82.32 | 62835 |
| 2023-11-10 | 82.26 | $82.37 | 68308 |
| 2023-11-09 | 82.50 | $80.56 | 75100 |
| 2023-11-08 | 83.41 | $82.76 | 115448 |
| 2023-11-07 | 83.84 | $85.25 | 63710 |
| 2023-11-06 | 83.60 | $85.18 | 98100 |
| 2023-11-03 | 83.37 | $84.51 | 103700 |
| 2023-11-02 | 83.33 | $83.34 | 48207 |
| 2023-11-01 | 83.69 | $82.88 | 61036 |
| 2023-10-31 | 84.30 | $84.11 | 57923 |
| 2023-10-30 | 84.70 | $83.80 | 54000 |
| 2023-10-27 | 85.32 | $84.50 | 55700 |
| 2023-10-26 | 85.88 | $84.93 | 48500 |
| 2023-10-25 | 86.46 | $87.10 | 96026 |
| 2023-10-24 | 86.52 | $86.57 | 41900 |
| 2023-10-23 | 86.78 | $86.61 | 61000 |
| 2023-10-20 | 87.12 | $87.54 | 66618 |
| 2023-10-19 | 87.28 | $88.71 | 65233 |
| 2023-10-18 | 87.13 | $88.20 | 41926 |
| 2023-10-17 | 87.15 | $88.64 | 83110 |
| 2023-10-16 | 87.08 | $87.39 | 77100 |
| 2023-10-13 | 87.42 | $87.06 | 169700 |
| 2023-10-12 | 87.99 | $85.28 | 117400 |
| 2023-10-11 | 89.29 | $87.50 | 82807 |
| 2023-10-10 | 90.21 | $89.94 | 112631 |
| 2023-10-09 | 90.60 | $90.11 | 41600 |
| 2023-10-06 | 91.04 | $91.86 | 91800 |
| 2023-10-05 | 91.06 | $90.60 | 59100 |
| 2023-10-04 | 91.52 | $90.87 | 43929 |
| 2023-10-03 | 92.03 | $90.91 | 62800 |
| 2023-10-02 | 92.67 | $92.16 | 81715 |
| 2023-09-29 | 93.09 | $91.73 | 81600 |
| 2023-09-28 | 93.77 | $94.54 | 89300 |
| 2023-09-27 | 93.73 | $94.05 | 61002 |
| 2023-09-26 | 93.88 | $94.39 | 127000 |
| 2023-09-25 | 93.98 | $96.92 | 59100 |
| 2023-09-22 | 93.34 | $95.33 | 112810 |
| 2023-09-21 | 93.11 | $94.74 | 64500 |
| 2023-09-20 | 93.06 | $96.48 | 84200 |
| 2023-09-19 | 92.51 | $95.65 | 112900 |
| 2023-09-18 | 92.15 | $94.86 | 114400 |
| 2023-09-15 | 92.03 | $93.77 | 319416 |
| 2023-09-14 | 92.30 | $95.36 | 102600 |
| 2023-09-13 | 92.20 | $94.12 | 97636 |
| 2023-09-12 | 92.55 | $93.60 | 94300 |
| 2023-09-11 | 93.22 | $93.01 | 61820 |
| 2023-09-08 | 94.31 | $93.12 | 50600 |
| 2023-09-07 | 95.68 | $95.60 | 75100 |
| 2023-09-06 | 96.63 | $97.00 | 68939 |
| 2023-09-05 | 97.43 | $97.65 | 127600 |
| 2023-09-01 | 98.27 | $100.25 | 78900 |
| 2023-08-31 | 98.54 | $100.83 | 56600 |
| 2023-08-30 | 98.77 | $102.56 | 58820 |
| 2023-08-29 | 98.57 | $103.60 | 84700 |
| 2023-08-28 | 98.08 | $100.62 | 68324 |
| 2023-08-25 | 98.52 | $101.03 | 50700 |
| 2023-08-24 | 99.01 | $100.45 | 62800 |
| 2023-08-23 | 99.90 | $101.97 | 58736 |
| 2023-08-22 | 100.59 | $102.19 | 56000 |
| 2023-08-21 | 101.46 | $102.73 | 94539 |
| 2023-08-18 | 102.44 | $102.08 | 64100 |
| 2023-08-17 | 103.93 | $101.59 | 143000 |
| 2023-08-16 | 105.99 | $101.20 | 155830 |
| 2023-08-15 | 108.70 | $105.00 | 95700 |
| 2023-08-14 | 110.86 | $107.08 | 70300 |
| 2023-08-11 | 112.88 | $109.60 | 58232 |
| 2023-08-10 | 114.59 | $110.24 | 126902 |
| 2023-08-09 | 116.50 | $109.00 | 134839 |
| 2023-08-08 | 119.23 | $120.02 | 92300 |
| 2023-08-07 | 119.07 | $119.22 | 41244 |
| 2023-08-04 | 119.13 | $119.25 | 44938 |
| 2023-08-03 | 119.18 | $118.25 | 43600 |
| 2023-08-02 | 119.57 | $119.16 | 72500 |
| 2023-08-01 | 119.74 | $118.79 | 79313 |
| 2023-07-31 | 120.06 | $116.27 | 96300 |
| 2023-07-28 | 121.23 | $116.81 | 91546 |
| 2023-07-27 | 122.46 | $119.85 | 58300 |
| 2023-07-26 | 122.97 | $121.20 | 44000 |
| 2023-07-25 | 123.13 | $122.30 | 48400 |
| 2023-07-24 | 122.93 | $121.33 | 64200 |
| 2023-07-21 | 122.96 | $122.39 | 74400 |
| 2023-07-20 | 122.60 | $122.84 | 75914 |
| 2023-07-19 | 121.99 | $123.10 | 48600 |
| 2023-07-18 | 121.11 | $121.81 | 68348 |
| 2023-07-17 | 120.40 | $121.01 | 54049 |
| 2023-07-14 | 119.75 | $119.96 | 75700 |
| 2023-07-13 | 119.26 | $119.64 | 73033 |
| 2023-07-12 | 118.72 | $118.19 | 73344 |
| 2023-07-11 | 118.48 | $117.27 | 58106 |
| 2023-07-10 | 118.45 | $116.97 | 137700 |
| 2023-07-07 | 118.47 | $115.13 | 103900 |
| 2023-07-06 | 119.03 | $115.64 | 65800 |
| 2023-07-05 | 119.50 | $117.37 | 58200 |
| 2023-07-03 | 119.47 | $119.21 | 38201 |
| 2023-06-30 | 118.80 | $121.39 | 124509 |
| 2023-06-29 | 117.24 | $117.25 | 94500 |
| 2023-06-28 | 116.59 | $117.18 | 167800 |
| 2023-06-27 | 115.78 | $117.43 | 72000 |
| 2023-06-26 | 114.66 | $113.98 | 36900 |
| 2023-06-23 | 114.36 | $113.66 | 116938 |
| 2023-06-22 | 114.05 | $115.73 | 63000 |
| 2023-06-21 | 112.97 | $114.66 | 60900 |
| 2023-06-20 | 111.97 | $113.49 | 95538 |
| 2023-06-16 | 111.08 | $115.07 | 250600 |
| 2023-06-15 | 109.48 | $111.01 | 57310 |
| 2023-06-14 | 108.79 | $110.56 | 99500 |
| 2023-06-13 | 108.09 | $109.66 | 73213 |
| 2023-06-12 | 107.51 | $109.90 | 108708 |
| 2023-06-09 | 106.71 | $110.12 | 74424 |
| 2023-06-08 | 105.68 | $109.56 | 90804 |
| 2023-06-07 | 104.61 | $107.25 | 108941 |
| 2023-06-06 | 104.05 | $108.45 | 117514 |
| 2023-06-05 | 103.00 | $106.72 | 102467 |
| 2023-06-02 | 102.30 | $106.00 | 133021 |
| 2023-06-01 | 101.71 | $102.98 | 91709 |
| 2023-05-31 | 101.98 | $102.15 | 241347 |
| 2023-05-30 | 102.62 | $99.68 | 210900 |
| 2023-05-26 | 104.21 | $102.06 | 634600 |
| 2023-05-25 | 105.42 | $97.16 | 1.5M |
| 2023-05-24 | 108.46 | $96.51 | 473600 |
| 2023-05-23 | 112.36 | $109.38 | 34840 |
| 2023-05-22 | 113.02 | $109.77 | 57600 |
| 2023-05-19 | 113.67 | $113.87 | 51200 |
| 2023-05-18 | 113.11 | $112.26 | 50402 |
| 2023-05-17 | 112.91 | $111.84 | 41148 |
| 2023-05-16 | 112.74 | $111.12 | 41800 |
| 2023-05-15 | 112.72 | $110.61 | 89200 |
| 2023-05-12 | 112.80 | $110.82 | 36333 |
| 2023-05-11 | 112.79 | $111.43 | 93931 |
| 2023-05-10 | 112.52 | $113.21 | 47944 |
| 2023-05-09 | 111.58 | $110.12 | 62420 |
| 2023-05-08 | 111.35 | $114.29 | 55044 |
| 2023-05-05 | 109.70 | $114.10 | 66209 |
| 2023-05-04 | 107.70 | $108.49 | 72100 |
| 2023-05-03 | 107.00 | $106.38 | 55428 |
| 2023-05-02 | 106.78 | $103.78 | 45200 |
| 2023-05-01 | 107.30 | $106.77 | 93804 |
| 2023-04-28 | 106.95 | $106.46 | 64042 |
| 2023-04-27 | 106.57 | $106.42 | 41233 |
| 2023-04-26 | 106.09 | $105.09 | 46334 |
| 2023-04-25 | 105.87 | $105.00 | 46000 |
| 2023-04-24 | 105.60 | $106.41 | 43341 |
| 2023-04-21 | 104.78 | $105.26 | 61500 |
| 2023-04-20 | 104.11 | $103.13 | 38800 |
| 2023-04-19 | 103.92 | $102.66 | 39400 |
| 2023-04-18 | 103.81 | $102.52 | 44528 |
| 2023-04-17 | 103.68 | $103.32 | 35924 |
| 2023-04-14 | 103.22 | $105.14 | 41014 |
| 2023-04-13 | 102.05 | $104.03 | 34100 |
| 2023-04-12 | 100.95 | $103.29 | 55525 |
| 2023-04-11 | 99.80 | $102.02 | 54900 |
| 2023-04-10 | 98.80 | $100.81 | 78200 |
| 2023-04-06 | 97.93 | $100.56 | 66714 |
| 2023-04-05 | 96.95 | $99.06 | 53633 |
| 2023-04-04 | 96.23 | $97.68 | 55900 |
| 2023-04-03 | 95.78 | $98.11 | 64600 |
| 2023-03-31 | 95.10 | $97.91 | 60100 |
| 2023-03-30 | 94.35 | $95.63 | 54400 |
| 2023-03-29 | 94.18 | $96.04 | 86800 |
| 2023-03-28 | 93.85 | $97.34 | 89605 |
| 2023-03-27 | 93.06 | $96.24 | 63043 |
| 2023-03-24 | 92.47 | $93.49 | 51700 |
| 2023-03-23 | 92.65 | $91.96 | 77800 |
| 2023-03-22 | 93.39 | $93.19 | 107806 |
| 2023-03-21 | 93.94 | $95.70 | 85220 |
| 2023-03-20 | 93.83 | $95.53 | 84646 |
| 2023-03-17 | 93.78 | $92.99 | 293229 |
| 2023-03-16 | 94.56 | $96.34 | 88247 |
| 2023-03-15 | 94.47 | $93.79 | 92749 |
| 2023-03-14 | 95.20 | $94.41 | 137000 |
| 2023-03-13 | 95.91 | $95.87 | 88803 |
| 2023-03-10 | 96.34 | $94.56 | 77900 |
| 2023-03-09 | 97.29 | $95.01 | 81119 |
| 2023-03-08 | 98.32 | $95.98 | 76000 |
| 2023-03-07 | 99.27 | $96.01 | 87600 |
| 2023-03-06 | 100.41 | $95.81 | 153000 |
| 2023-03-03 | 101.85 | $102.90 | 69700 |
| 2023-03-02 | 101.35 | $101.06 | 98300 |
| 2023-03-01 | 101.29 | $101.89 | 82746 |
| 2023-02-28 | 100.94 | $101.33 | 145100 |
| 2023-02-27 | 100.67 | $99.77 | 104200 |
| 2023-02-24 | 100.81 | $98.75 | 114729 |
| 2023-02-23 | 101.28 | $99.94 | 90520 |
| 2023-02-22 | 101.44 | $99.17 | 79642 |
| 2023-02-21 | 101.85 | $99.60 | 117529 |
| 2023-02-17 | 102.17 | $101.68 | 72813 |
| 2023-02-16 | 101.86 | $100.75 | 89100 |
| 2023-02-15 | 101.74 | $99.91 | 77434 |
| 2023-02-14 | 101.80 | $99.64 | 56338 |
| 2023-02-13 | 101.92 | $99.59 | 65700 |
| 2023-02-10 | 102.02 | $98.26 | 99500 |
| 2023-02-09 | 102.50 | $98.09 | 91127 |
| 2023-02-08 | 103.07 | $99.75 | 75700 |
| 2023-02-07 | 103.17 | $101.02 | 79200 |
| 2023-02-06 | 102.82 | $100.58 | 83837 |
| 2023-02-03 | 102.44 | $103.19 | 90600 |
| 2023-02-02 | 101.07 | $103.58 | 152226 |
| 2023-02-01 | 99.20 | $99.95 | 92131 |
| 2023-01-31 | 97.99 | $99.15 | 78009 |
| 2023-01-30 | 96.71 | $95.90 | 92600 |
| 2023-01-27 | 96.12 | $95.41 | 57400 |
| 2023-01-26 | 95.49 | $95.74 | 65039 |
| 2023-01-25 | 94.55 | $94.74 | 52100 |
| 2023-01-24 | 93.68 | $92.53 | 57112 |
| 2023-01-23 | 93.25 | $95.93 | 103216 |
| 2023-01-20 | 91.60 | $94.24 | 69600 |
| 2023-01-19 | 90.08 | $91.89 | 50715 |
| 2023-01-18 | 88.94 | $90.70 | 43341 |
| 2023-01-17 | 87.89 | $91.33 | 60945 |
| 2023-01-13 | 86.38 | $89.65 | 84825 |
| 2023-01-12 | 85.06 | $88.46 | 82900 |
| 2023-01-11 | 83.82 | $86.99 | 53400 |
| 2023-01-10 | 82.77 | $87.43 | 103000 |
| 2023-01-09 | 81.36 | $85.52 | 77500 |
| 2023-01-06 | 80.26 | $84.36 | 76200 |
| 2023-01-05 | 79.32 | $80.00 | 99900 |
| 2023-01-04 | 79.58 | $79.93 | 122900 |
| 2023-01-03 | 79.95 | $81.67 | 88700 |
| 2022-12-30 | 79.89 | $81.03 | 97743 |
| 2022-12-29 | 80.06 | $80.40 | 79336 |
| 2022-12-28 | 80.49 | $78.45 | 101500 |
| 2022-12-27 | 81.67 | $80.58 | 72031 |
| 2022-12-23 | 82.46 | $81.35 | 49700 |
| 2022-12-22 | 83.20 | $82.00 | 75511 |
| 2022-12-21 | 83.93 | $82.92 | 73800 |
| 2022-12-20 | 84.53 | $82.60 | 110843 |
| 2022-12-19 | 85.38 | $80.76 | 114200 |
| 2022-12-16 | 87.00 | $84.61 | 249807 |
| 2022-12-15 | 87.76 | $86.17 | 78842 |
| 2022-12-14 | 88.17 | $86.99 | 79932 |
| 2022-12-13 | 88.41 | $88.45 | 103100 |
| 2022-12-12 | 88.21 | $88.19 | 92500 |
| 2022-12-09 | 88.05 | $87.30 | 63100 |
| 2022-12-08 | 88.11 | $87.20 | 60342 |
| 2022-12-07 | 88.20 | $86.01 | 92232 |
| 2022-12-06 | 88.66 | $88.94 | 110800 |
| 2022-12-05 | 88.28 | $89.57 | 149428 |
| 2022-12-02 | 87.59 | $90.91 | 95700 |
| 2022-12-01 | 86.31 | $88.70 | 43400 |
| 2022-11-30 | 85.44 | $86.41 | 53819 |
| 2022-11-29 | 85.10 | $84.87 | 32448 |
| 2022-11-28 | 85.17 | $82.78 | 48029 |
| 2022-11-25 | 85.90 | $85.06 | 18120 |
| 2022-11-23 | 86.07 | $84.93 | 70230 |
| 2022-11-22 | 86.30 | $85.75 | 93300 |
| 2022-11-21 | 86.30 | $86.19 | 123400 |
| 2022-11-18 | 86.16 | $86.01 | 69600 |
| 2022-11-17 | 86.02 | $84.92 | 30512 |
| 2022-11-16 | 86.18 | $83.88 | 49200 |
| 2022-11-15 | 86.68 | $84.72 | 77800 |
| 2022-11-14 | 87.00 | $84.49 | 66831 |
| 2022-11-11 | 87.44 | $86.19 | 71300 |
| 2022-11-10 | 87.41 | $85.40 | 123111 |
| 2022-11-09 | 87.59 | $83.77 | 44100 |
| 2022-11-08 | 88.28 | $86.31 | 92800 |
| 2022-11-07 | 88.29 | $87.51 | 79719 |
| 2022-11-04 | 87.86 | $84.67 | 56237 |
| 2022-11-03 | 88.20 | $83.11 | 77027 |
| 2022-11-02 | 89.06 | $85.31 | 85700 |
| 2022-11-01 | 89.34 | $91.18 | 77200 |
| 2022-10-31 | 87.77 | $88.80 | 77222 |
| 2022-10-28 | 86.56 | $88.75 | 74041 |
| 2022-10-27 | 85.05 | $85.79 | 53700 |
| 2022-10-26 | 84.10 | $86.33 | 55741 |
| 2022-10-25 | 82.74 | $84.77 | 58500 |
| 2022-10-24 | 81.55 | $81.36 | 55500 |
| 2022-10-21 | 81.16 | $81.14 | 95800 |
| 2022-10-20 | 80.72 | $80.04 | 39546 |
| 2022-10-19 | 80.53 | $80.33 | 38727 |
| 2022-10-18 | 80.18 | $80.47 | 41900 |
| 2022-10-17 | 79.70 | $79.11 | 57521 |
| 2022-10-14 | 79.53 | $77.42 | 55139 |
| 2022-10-13 | 79.85 | $78.74 | 68700 |
| 2022-10-12 | 79.81 | $78.29 | 48346 |
| 2022-10-11 | 79.90 | $80.33 | 76000 |
| 2022-10-10 | 79.35 | $79.73 | 72428 |
| 2022-10-07 | 78.86 | $78.97 | 70435 |
| 2022-10-06 | 78.50 | $79.48 | 83808 |
| 2022-10-05 | 77.90 | $80.39 | 64200 |
| 2022-10-04 | 76.89 | $80.16 | 54300 |
| 2022-10-03 | 75.75 | $78.02 | 79300 |
| 2022-09-30 | 75.06 | $76.02 | 144700 |
| 2022-09-29 | 74.88 | $76.17 | 66429 |
| 2022-09-28 | 74.65 | $76.43 | 64900 |
| 2022-09-27 | 74.33 | $75.06 | 54713 |
| 2022-09-26 | 74.42 | $74.54 | 81845 |
| 2022-09-23 | 74.74 | $74.94 | 72900 |
| 2022-09-22 | 75.06 | $75.21 | 83045 |
| 2022-09-21 | 75.41 | $76.52 | 81142 |
| 2022-09-20 | 75.48 | $76.84 | 51600 |
| 2022-09-19 | 75.52 | $76.83 | 68400 |
| 2022-09-16 | 75.65 | $77.71 | 152500 |
| 2022-09-15 | 75.58 | $76.84 | 54800 |
| 2022-09-14 | 75.85 | $78.43 | 95001 |
| 2022-09-13 | 75.76 | $78.99 | 89400 |
| 2022-09-12 | 75.55 | $80.42 | 79500 |
| 2022-09-09 | 74.93 | $77.99 | 78500 |
| 2022-09-08 | 75.05 | $77.96 | 137400 |
| 2022-09-07 | 75.31 | $79.07 | 143704 |
| 2022-09-06 | 75.39 | $76.27 | 171721 |
| 2022-09-02 | 76.49 | $79.88 | 131537 |
| 2022-09-01 | 76.81 | $80.91 | 72232 |
| 2022-08-31 | 77.00 | $82.61 | 102055 |
| 2022-08-30 | 76.83 | $82.97 | 78930 |
| 2022-08-29 | 76.65 | $83.39 | 63649 |
| 2022-08-26 | 76.45 | $83.85 | 141200 |
| 2022-08-25 | 76.23 | $82.81 | 52900 |
| 2022-08-24 | 76.47 | $81.40 | 57026 |
| 2022-08-23 | 77.39 | $81.71 | 79800 |
| 2022-08-22 | 78.60 | $82.68 | 84229 |
| 2022-08-19 | 79.95 | $83.89 | 90700 |
| 2022-08-18 | 81.42 | $83.99 | 129921 |
| 2022-08-17 | 83.36 | $83.49 | 232502 |
| 2022-08-16 | 86.08 | $87.50 | 199611 |
| 2022-08-15 | 88.31 | $89.94 | 76500 |
| 2022-08-12 | 90.43 | $89.04 | 107710 |
| 2022-08-11 | 93.47 | $90.37 | 138933 |
| 2022-08-10 | 96.91 | $89.54 | 162948 |
| 2022-08-09 | 101.51 | $88.97 | 214600 |
| 2022-08-08 | 107.40 | $92.35 | 146042 |
| 2022-08-05 | 113.60 | $91.92 | 163100 |
| 2022-08-04 | 121.33 | $92.72 | 394677 |
| 2022-08-03 | 130.47 | $126.87 | 129000 |
| 2022-08-02 | 130.75 | $127.72 | 100220 |
| 2022-08-01 | 130.74 | $130.18 | 133744 |
| 2022-07-29 | 129.88 | $129.78 | 73035 |
| 2022-07-28 | 128.86 | $129.98 | 58521 |
| 2022-07-27 | 127.48 | $127.59 | 52800 |
| 2022-07-26 | 126.47 | $125.69 | 38100 |
| 2022-07-25 | 125.78 | $124.79 | 35102 |
| 2022-07-22 | 125.14 | $124.91 | 51905 |
| 2022-07-21 | 124.25 | $125.22 | 43914 |
| 2022-07-20 | 122.99 | $124.03 | 53701 |
| 2022-07-19 | 121.78 | $122.89 | 68541 |
| 2022-07-18 | 120.59 | $119.47 | 57738 |
| 2022-07-15 | 120.16 | $121.26 | 70400 |
| 2022-07-14 | 119.02 | $120.38 | 55900 |
| 2022-07-13 | 117.84 | $121.53 | 81444 |
| 2022-07-12 | 116.00 | $119.61 | 134201 |
| 2022-07-11 | 114.33 | $116.73 | 91346 |
| 2022-07-08 | 113.17 | $117.28 | 76712 |
| 2022-07-07 | 111.55 | $113.49 | 47302 |
| 2022-07-06 | 110.77 | $111.60 | 50000 |
| 2022-07-05 | 110.40 | $112.92 | 78732 |
| 2022-07-01 | 109.52 | $112.30 | 61720 |
| 2022-06-30 | 108.65 | $109.20 | 70700 |
| 2022-06-29 | 108.56 | $108.88 | 38701 |
| 2022-06-28 | 108.56 | $108.29 | 47400 |
| 2022-06-27 | 108.75 | $110.85 | 55100 |
| 2022-06-24 | 108.17 | $111.21 | 121200 |
| 2022-06-23 | 107.35 | $109.13 | 40700 |
| 2022-06-22 | 107.02 | $107.85 | 48100 |
| 2022-06-21 | 107.04 | $105.98 | 50721 |
| 2022-06-17 | 107.67 | $105.90 | 84632 |
| 2022-06-16 | 108.46 | $103.28 | 87300 |
| 2022-06-15 | 110.26 | $106.21 | 87143 |
| 2022-06-14 | 111.51 | $105.94 | 60600 |
| 2022-06-13 | 113.10 | $109.35 | 77900 |
| 2022-06-10 | 113.92 | $113.88 | 42800 |
| 2022-06-09 | 113.45 | $112.22 | 54400 |
| 2022-06-08 | 113.37 | $111.27 | 43502 |
| 2022-06-07 | 113.52 | $113.79 | 48800 |
| 2022-06-06 | 112.87 | $112.31 | 37500 |
| 2022-06-03 | 112.49 | $111.25 | 38409 |
| 2022-06-02 | 112.33 | $111.91 | 30921 |
| 2022-06-01 | 111.87 | $110.21 | 46302 |
| 2022-05-31 | 111.81 | $112.59 | 82644 |
| 2022-05-27 | 110.93 | $114.43 | 70800 |
| 2022-05-26 | 109.23 | $110.49 | 27509 |
| 2022-05-25 | 108.38 | $110.65 | 66100 |
| 2022-05-24 | 107.25 | $109.61 | 56229 |
| 2022-05-23 | 106.19 | $108.09 | 71900 |
| 2022-05-20 | 105.35 | $106.31 | 52115 |
| 2022-05-19 | 104.87 | $106.65 | 90800 |
| 2022-05-18 | 104.17 | $105.77 | 91747 |
| 2022-05-17 | 103.58 | $108.61 | 85639 |
| 2022-05-16 | 101.97 | $102.32 | 95700 |
| 2022-05-13 | 101.99 | $104.32 | 67244 |
| 2022-05-12 | 101.39 | $100.90 | 78815 |
| 2022-05-11 | 101.75 | $98.12 | 73621 |
| 2022-05-10 | 103.07 | $102.32 | 67700 |
| 2022-05-09 | 103.34 | $102.15 | 71032 |
| 2022-05-06 | 103.73 | $102.07 | 58210 |
| 2022-05-05 | 104.21 | $103.26 | 57100 |
| 2022-05-04 | 104.41 | $106.73 | 73000 |
| 2022-05-03 | 103.54 | $101.26 | 107500 |
| 2022-05-02 | 104.20 | $101.26 | 83841 |
| 2022-04-29 | 104.99 | $103.77 | 65600 |
| 2022-04-28 | 105.13 | $103.96 | 204519 |
| 2022-04-27 | 105.22 | $102.72 | 78300 |
| 2022-04-26 | 105.69 | $103.23 | 156643 |
| 2022-04-25 | 106.06 | $102.19 | 58630 |
| 2022-04-22 | 106.81 | $103.74 | 101400 |
| 2022-04-21 | 107.18 | $108.08 | 67449 |
| 2022-04-20 | 106.22 | $106.86 | 43406 |
| 2022-04-19 | 105.38 | $105.19 | 45600 |
| 2022-04-18 | 104.83 | $104.91 | 55344 |
| 2022-04-14 | 104.22 | $106.85 | 72500 |
| 2022-04-13 | 102.82 | $104.09 | 70836 |
| 2022-04-12 | 101.95 | $103.85 | 81628 |
| 2022-04-11 | 100.94 | $99.43 | 44300 |
| 2022-04-08 | 101.07 | $99.43 | 56732 |
| 2022-04-07 | 101.21 | $101.43 | 50018 |
| 2022-04-06 | 100.71 | $100.03 | 61616 |
| 2022-04-05 | 100.52 | $100.83 | 61000 |
| 2022-04-04 | 100.01 | $101.90 | 76400 |
| 2022-04-01 | 99.02 | $103.76 | 111800 |
| 2022-03-31 | 97.21 | $99.45 | 63300 |
| 2022-03-30 | 96.35 | $97.87 | 105610 |
| 2022-03-29 | 95.80 | $96.33 | 66927 |
| 2022-03-28 | 95.61 | $95.22 | 51000 |
| 2022-03-25 | 95.74 | $94.64 | 55700 |
| 2022-03-24 | 96.07 | $95.67 | 51000 |
| 2022-03-23 | 96.15 | $95.21 | 74000 |
| 2022-03-22 | 96.39 | $96.78 | 73500 |
| 2022-03-21 | 96.18 | $97.20 | 59036 |
| 2022-03-18 | 95.78 | $96.70 | 152800 |
| 2022-03-17 | 95.45 | $96.86 | 45140 |
| 2022-03-16 | 95.01 | $96.27 | 50100 |
| 2022-03-15 | 94.65 | $95.11 | 47841 |
| 2022-03-14 | 94.58 | $93.25 | 59522 |
| 2022-03-11 | 95.10 | $94.56 | 48900 |
| 2022-03-10 | 95.32 | $96.65 | 53400 |
| 2022-03-09 | 94.93 | $97.31 | 50100 |
| 2022-03-08 | 94.25 | $95.67 | 58900 |
| 2022-03-07 | 93.95 | $95.03 | 56000 |
| 2022-03-04 | 93.80 | $96.20 | 60100 |
| 2022-03-03 | 93.26 | $93.87 | 65709 |
| 2022-03-02 | 93.36 | $93.22 | 70700 |
| 2022-03-01 | 93.70 | $90.39 | 87100 |
| 2022-02-28 | 95.03 | $91.97 | 108400 |
| 2022-02-25 | 96.16 | $91.06 | 105718 |
| 2022-02-24 | 97.82 | $93.57 | 139510 |
| 2022-02-23 | 99.04 | $96.66 | 161133 |
| 2022-02-22 | 99.53 | $94.20 | 281500 |
| 2022-02-18 | 100.89 | $98.18 | 132500 |
| 2022-02-17 | 101.24 | $101.13 | 77700 |
| 2022-02-16 | 100.70 | $102.81 | 62100 |
| 2022-02-15 | 99.47 | $102.40 | 147897 |
| 2022-02-14 | 98.07 | $98.62 | 151511 |
| 2022-02-11 | 97.54 | $98.57 | 112900 |
| 2022-02-10 | 96.89 | $98.38 | 222513 |
| 2022-02-09 | 96.14 | $97.58 | 61118 |
| 2022-02-08 | 95.47 | $95.98 | 55402 |
| 2022-02-07 | 95.15 | $93.92 | 50500 |
| 2022-02-04 | 95.40 | $95.07 | 51200 |
| 2022-02-03 | 95.33 | $95.59 | 58621 |
| 2022-02-02 | 95.08 | $95.46 | 70600 |
| 2022-02-01 | 94.80 | $96.39 | 64607 |
| 2022-01-31 | 94.17 | $96.77 | 103700 |
| 2022-01-28 | 93.28 | $95.20 | 94500 |
| 2022-01-27 | 92.69 | $93.45 | 91504 |
| 2022-01-26 | 92.54 | $92.82 | 114925 |
| 2022-01-25 | 92.57 | $93.39 | 76700 |
| 2022-01-24 | 92.43 | $95.06 | 147300 |
| 2022-01-21 | 91.76 | $92.50 | 121800 |
| 2022-01-20 | 91.76 | $90.76 | 88808 |
| 2022-01-19 | 92.34 | $90.25 | 104843 |
| 2022-01-18 | 93.22 | $91.76 | 111200 |
| 2022-01-14 | 93.82 | $95.25 | 67100 |
| 2022-01-13 | 93.47 | $92.61 | 57047 |
| 2022-01-12 | 93.89 | $90.45 | 97115 |
| 2022-01-11 | 95.09 | $93.72 | 68100 |
| 2022-01-10 | 95.52 | $94.04 | 82800 |
| 2022-01-07 | 95.95 | $92.93 | 144616 |
| 2022-01-06 | 96.82 | $91.18 | 63232 |
| 2022-01-05 | 98.43 | $94.72 | 64400 |
| 2022-01-04 | 99.24 | $99.00 | 70433 |
| 2022-01-03 | 98.86 | $100.28 | 87200 |
| 2021-12-31 | 97.96 | $95.55 | 85915 |
| 2021-12-30 | 98.35 | $98.02 | 44445 |
| 2021-12-29 | 98.01 | $98.76 | 72607 |
| 2021-12-28 | 97.35 | $98.27 | 65900 |
| 2021-12-27 | 96.68 | $97.01 | 69747 |
| 2021-12-23 | 96.25 | $95.74 | 110928 |
| 2021-12-22 | 96.13 | $97.09 | 42700 |
| 2021-12-21 | 95.53 | $97.04 | 79700 |
| 2021-12-20 | 94.82 | $94.18 | 131949 |
| 2021-12-17 | 94.86 | $97.24 | 239512 |
| 2021-12-16 | 93.94 | $94.12 | 88928 |
| 2021-12-15 | 93.82 | $95.72 | 87738 |
| 2021-12-14 | 93.18 | $95.18 | 135100 |
| 2021-12-13 | 92.58 | $93.90 | 69234 |
| 2021-12-10 | 92.28 | $95.51 | 92335 |
| 2021-12-09 | 91.42 | $94.67 | 53200 |
| 2021-12-08 | 90.69 | $97.08 | 55700 |
| 2021-12-07 | 89.08 | $96.79 | 143142 |
| 2021-12-06 | 87.26 | $95.31 | 121137 |
| 2021-12-03 | 85.59 | $88.63 | 419400 |
| 2021-12-02 | 85.75 | $89.07 | 138541 |
| 2021-12-01 | 85.91 | $84.54 | 165235 |
| 2021-11-30 | 87.62 | $85.98 | 118800 |
| 2021-11-29 | 89.35 | $87.78 | 208929 |
| 2021-11-26 | 90.98 | $88.56 | 51530 |
| 2021-11-24 | 92.79 | $92.07 | 123700 |
| 2021-11-23 | 93.96 | $93.13 | 118707 |
| 2021-11-22 | 95.12 | $96.08 | 143400 |
| 2021-11-19 | 95.67 | $91.08 | 204831 |
| 2021-11-18 | 97.98 | $95.34 | 95300 |
| 2021-11-17 | 99.50 | $97.80 | 148000 |
| 2021-11-16 | 100.61 | $98.24 | 76625 |
| 2021-11-15 | 101.88 | $98.39 | 60500 |
| 2021-11-12 | 103.40 | $99.74 | 60425 |
| 2021-11-11 | 104.85 | $102.03 | 36046 |
| 2021-11-10 | 105.91 | $103.23 | 35239 |
| 2021-11-09 | 106.84 | $103.72 | 35200 |
| 2021-11-08 | 107.82 | $105.88 | 78340 |
| 2021-11-05 | 108.32 | $108.95 | 100300 |
| 2021-11-04 | 107.96 | $108.97 | 69700 |
| 2021-11-03 | 107.52 | $113.02 | 135449 |
| 2021-11-02 | 105.70 | $107.33 | 83214 |
| 2021-11-01 | 105.30 | $109.45 | 77014 |
| 2021-10-29 | 104.16 | $107.86 | 48100 |
| 2021-10-28 | 103.30 | $105.41 | 123900 |
| 2021-10-27 | 103.06 | $102.19 | 42900 |
| 2021-10-26 | 103.83 | $103.34 | 47100 |
| 2021-10-25 | 104.44 | $104.14 | 28500 |
| 2021-10-22 | 104.96 | $106.09 | 32245 |
| 2021-10-21 | 105.01 | $107.50 | 45119 |
| 2021-10-20 | 104.67 | $107.39 | 35700 |
| 2021-10-19 | 104.33 | $106.50 | 31309 |
| 2021-10-18 | 104.24 | $104.82 | 42700 |
| 2021-10-15 | 104.71 | $104.54 | 40700 |
| 2021-10-14 | 105.41 | $105.10 | 51400 |
| 2021-10-13 | 106.14 | $105.04 | 22731 |
| 2021-10-12 | 107.09 | $105.77 | 40522 |
| 2021-10-11 | 108.06 | $105.33 | 39400 |
| 2021-10-08 | 109.41 | $107.75 | 21700 |
| 2021-10-07 | 110.31 | $109.36 | 51200 |
| 2021-10-06 | 110.93 | $108.51 | 39532 |
| 2021-10-05 | 111.96 | $109.86 | 60800 |
| 2021-10-04 | 112.81 | $111.52 | 66600 |
| 2021-10-01 | 113.33 | $111.55 | 78428 |
| 2021-09-30 | 113.95 | $110.60 | 71500 |
| 2021-09-29 | 115.01 | $113.87 | 45831 |
| 2021-09-28 | 115.26 | $115.67 | 67628 |
| 2021-09-27 | 114.98 | $119.33 | 56400 |
| 2021-09-24 | 113.49 | $115.90 | 63800 |
| 2021-09-23 | 112.75 | $113.50 | 39423 |
| 2021-09-22 | 112.62 | $112.23 | 34200 |
| 2021-09-21 | 112.87 | $111.47 | 50500 |
| 2021-09-20 | 113.42 | $110.97 | 71425 |
| 2021-09-17 | 114.26 | $115.55 | 160000 |
| 2021-09-16 | 113.83 | $112.85 | 43129 |
| 2021-09-15 | 114.16 | $113.04 | 44400 |
| 2021-09-14 | 114.51 | $112.12 | 39700 |
| 2021-09-13 | 115.21 | $113.10 | 34500 |
| 2021-09-10 | 115.75 | $113.71 | 44304 |
| 2021-09-09 | 116.21 | $113.67 | 32500 |
| 2021-09-08 | 116.76 | $115.32 | 90600 |
| 2021-09-07 | 116.89 | $115.84 | 34300 |
| 2021-09-03 | 116.86 | $116.70 | 27519 |
| 2021-09-02 | 116.53 | $118.12 | 41244 |
| 2021-09-01 | 115.66 | $117.91 | 38447 |
| 2021-08-31 | 114.65 | $117.40 | 60521 |
| 2021-08-30 | 113.57 | $117.11 | 52643 |
| 2021-08-27 | 112.34 | $117.02 | 59221 |
| 2021-08-26 | 110.87 | $112.40 | 53823 |
| 2021-08-25 | 110.57 | $112.35 | 52800 |
| 2021-08-24 | 110.23 | $112.09 | 79700 |
| 2021-08-23 | 109.92 | $111.03 | 44100 |
| 2021-08-20 | 109.91 | $109.70 | 44448 |
| 2021-08-19 | 110.34 | $107.69 | 63140 |
| 2021-08-18 | 111.53 | $109.04 | 32900 |
| 2021-08-17 | 112.57 | $111.47 | 93400 |
| 2021-08-16 | 113.09 | $112.26 | 27900 |
| 2021-08-13 | 113.47 | $111.77 | 19500 |
| 2021-08-12 | 114.11 | $112.68 | 37400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.16
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
48.82
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 62.16 | $80.05 | 272033 |
| 2026-08-06 | 56.81 | $76.46 | 450249 |
| 2026-08-05 | 59.59 | $77.71 | 266676 |
| 2026-08-04 | 56.60 | $75.86 | 242644 |
| 2026-08-03 | 61.14 | $77.81 | 262500 |
| 2026-07-31 | 64.27 | $79.06 | 437300 |
| 2026-07-30 | 67.07 | $80.13 | 323600 |
| 2026-07-29 | 66.71 | $79.85 | 419437 |
| 2026-07-28 | 65.63 | $79.00 | 205600 |
| 2026-07-27 | 62.39 | $76.64 | 156700 |
| 2026-07-24 | 59.21 | $74.58 | 178700 |
| 2026-07-23 | 56.48 | $72.97 | 343646 |
| 2026-07-22 | 59.82 | $74.38 | 197214 |
| 2026-07-21 | 60.68 | $74.74 | 166807 |
| 2026-07-20 | 60.20 | $74.42 | 228314 |
| 2026-07-17 | 58.89 | $73.56 | 126100 |
| 2026-07-16 | 60.27 | $74.19 | 357800 |
| 2026-07-15 | 55.91 | $71.38 | 167340 |
| 2026-07-14 | 53.53 | $70.00 | 250500 |
| 2026-07-13 | 56.89 | $71.59 | 182700 |
| 2026-07-10 | 58.99 | $72.54 | 189600 |
| 2026-07-09 | 61.04 | $73.45 | 194500 |
| 2026-07-08 | 55.98 | $70.28 | 158906 |
| 2026-07-07 | 59.50 | $71.80 | 226542 |
| 2026-07-06 | 63.44 | $73.38 | 324300 |
| 2026-07-02 | 61.87 | $72.35 | 386600 |
| 2026-07-01 | 60.24 | $71.31 | 175032 |
| 2026-06-30 | 55.69 | $68.68 | 192304 |
| 2026-06-29 | 56.01 | $68.82 | 263817 |
| 2026-06-26 | 55.94 | $68.78 | 377713 |
| 2026-06-25 | 51.45 | $66.32 | 281900 |
| 2026-06-24 | 51.24 | $66.21 | 194800 |
| 2026-06-23 | 45.71 | $63.50 | 129200 |
| 2026-06-22 | 43.48 | $62.51 | 182273 |
| 2026-06-18 | 44.91 | $63.32 | 253926 |
| 2026-06-17 | 43.87 | $62.84 | 252700 |
| 2026-06-16 | 50.58 | $66.39 | 137423 |
| 2026-06-15 | 48.75 | $65.52 | 262800 |
| 2026-06-12 | 48.83 | $65.56 | 146400 |
| 2026-06-11 | 49.27 | $65.79 | 192400 |
| 2026-06-10 | 43.08 | $62.83 | 223900 |
| 2026-06-09 | 40.68 | $61.80 | 171200 |
| 2026-06-08 | 39.51 | $61.30 | 218949 |
| 2026-06-05 | 42.98 | $63.45 | 132900 |
| 2026-06-04 | 39.01 | $61.77 | 192000 |
| 2026-06-03 | 39.16 | $61.87 | 186400 |
| 2026-06-02 | 40.11 | $62.50 | 139500 |
| 2026-06-01 | 40.15 | $62.53 | 266834 |
| 2026-05-29 | 42.73 | $64.26 | 195900 |
| 2026-05-28 | 41.97 | $63.89 | 199700 |
| 2026-05-27 | 42.37 | $64.17 | 188943 |
| 2026-05-26 | 38.24 | $62.11 | 158100 |
| 2026-05-22 | 37.93 | $61.96 | 140013 |
| 2026-05-21 | 39.03 | $62.85 | 297400 |
| 2026-05-20 | 37.86 | $62.24 | 213346 |
| 2026-05-19 | 36.67 | $61.61 | 218721 |
| 2026-05-18 | 40.71 | $65.04 | 402647 |
| 2026-05-15 | 36.38 | $62.81 | 354911 |
| 2026-05-14 | 39.16 | $65.09 | 495731 |
| 2026-05-13 | 27.78 | $60.14 | 350938 |
| 2026-05-12 | 28.51 | $60.85 | 376226 |
| 2026-05-11 | 24.74 | $59.42 | 335500 |
| 2026-05-08 | 24.40 | $59.29 | 297114 |
| 2026-05-07 | 23.66 | $59.00 | 476989 |
| 2026-05-06 | 44.57 | $73.65 | 265805 |
| 2026-05-05 | 37.75 | $71.74 | 164500 |
| 2026-05-04 | 34.47 | $70.92 | 138600 |
| 2026-05-01 | 36.50 | $71.83 | 161707 |
| 2026-04-30 | 34.02 | $71.22 | 165910 |
| 2026-04-29 | 34.63 | $71.51 | 150038 |
| 2026-04-28 | 36.86 | $72.54 | 164700 |
| 2026-04-27 | 38.34 | $73.19 | 133041 |
| 2026-04-24 | 39.12 | $73.53 | 165801 |
| 2026-04-23 | 42.06 | $74.76 | 146944 |
| 2026-04-22 | 44.01 | $75.52 | 137610 |
| 2026-04-21 | 44.03 | $75.53 | 157200 |
| 2026-04-20 | 44.49 | $75.72 | 211400 |
| 2026-04-17 | 46.58 | $76.57 | 220500 |
| 2026-04-16 | 50.87 | $78.18 | 91900 |
| 2026-04-15 | 46.48 | $76.67 | 223100 |
| 2026-04-14 | 47.71 | $77.13 | 118621 |
| 2026-04-13 | 51.11 | $78.34 | 140043 |
| 2026-04-10 | 45.44 | $76.48 | 111600 |
| 2026-04-09 | 46.91 | $77.01 | 179839 |
| 2026-04-08 | 46.07 | $76.74 | 186234 |
| 2026-04-07 | 39.72 | $74.86 | 133407 |
| 2026-04-06 | 36.63 | $74.04 | 113531 |
| 2026-04-02 | 35.48 | $73.74 | 103400 |
| 2026-04-01 | 36.88 | $74.40 | 106201 |
| 2026-03-31 | 38.09 | $74.96 | 137518 |
| 2026-03-30 | 37.49 | $74.79 | 147034 |
| 2026-03-27 | 37.36 | $74.75 | 240928 |
| 2026-03-26 | 36.29 | $74.42 | 159100 |
| 2026-03-25 | 37.28 | $74.96 | 105607 |
| 2026-03-24 | 36.49 | $74.70 | 170900 |
| 2026-03-23 | 37.35 | $75.20 | 154100 |
| 2026-03-20 | 33.35 | $73.86 | 218604 |
| 2026-03-19 | 34.07 | $74.33 | 127392 |
| 2026-03-18 | 35.46 | $75.22 | 127300 |
| 2026-03-17 | 39.19 | $77.41 | 247312 |
| 2026-03-16 | 40.24 | $77.98 | 126427 |
| 2026-03-13 | 37.01 | $76.83 | 155229 |
| 2026-03-12 | 38.83 | $77.88 | 386000 |
| 2026-03-11 | 42.54 | $79.84 | 169043 |
| 2026-03-10 | 42.83 | $79.99 | 90047 |
| 2026-03-09 | 43.96 | $80.57 | 148300 |
| 2026-03-06 | 44.97 | $81.09 | 146900 |
| 2026-03-05 | 48.08 | $82.63 | 149600 |
| 2026-03-04 | 51.26 | $84.09 | 186100 |
| 2026-03-03 | 49.43 | $83.25 | 176621 |
| 2026-03-02 | 48.95 | $83.03 | 178300 |
| 2026-02-27 | 48.81 | $82.96 | 238904 |
| 2026-02-26 | 40.43 | $79.34 | 470622 |
| 2026-02-25 | 44.95 | $81.68 | 163037 |
| 2026-02-24 | 47.53 | $82.88 | 146200 |
| 2026-02-23 | 49.03 | $83.55 | 144921 |
| 2026-02-20 | 52.65 | $85.09 | 133900 |
| 2026-02-19 | 56.13 | $86.45 | 240500 |
| 2026-02-18 | 56.11 | $86.44 | 262228 |
| 2026-02-17 | 56.35 | $86.54 | 297629 |
| 2026-02-13 | 57.31 | $86.94 | 309408 |
| 2026-02-12 | 58.74 | $87.54 | 291121 |
| 2026-02-11 | 60.16 | $88.14 | 324450 |
| 2026-02-10 | 55.51 | $85.41 | 294500 |
| 2026-02-09 | 53.76 | $84.48 | 105248 |
| 2026-02-06 | 56.24 | $85.58 | 205388 |
| 2026-02-05 | 53.44 | $84.07 | 160041 |
| 2026-02-04 | 50.51 | $82.60 | 203518 |
| 2026-02-03 | 49.52 | $82.12 | 185600 |
| 2026-02-02 | 52.72 | $83.66 | 324800 |
| 2026-01-30 | 53.17 | $83.87 | 215500 |
| 2026-01-29 | 50.30 | $82.36 | 191700 |
| 2026-01-28 | 50.59 | $82.51 | 137400 |
| 2026-01-27 | 51.58 | $83.03 | 115200 |
| 2026-01-26 | 57.18 | $85.78 | 262941 |
| 2026-01-23 | 57.05 | $85.70 | 193821 |
| 2026-01-22 | 60.91 | $87.47 | 125500 |
| 2026-01-21 | 58.72 | $86.01 | 242900 |
| 2026-01-20 | 57.33 | $85.11 | 238615 |
| 2026-01-16 | 59.21 | $86.00 | 278605 |
| 2026-01-15 | 62.96 | $87.70 | 261417 |
| 2026-01-14 | 60.47 | $85.92 | 312603 |
| 2026-01-13 | 60.18 | $85.72 | 198200 |
| 2026-01-12 | 58.12 | $84.29 | 183849 |
| 2026-01-09 | 57.64 | $83.96 | 216713 |
| 2026-01-08 | 53.87 | $81.48 | 112009 |
| 2026-01-07 | 50.48 | $79.47 | 101800 |
| 2026-01-06 | 53.81 | $81.25 | 321704 |
| 2026-01-05 | 60.15 | $84.24 | 627026 |
| 2026-01-02 | 50.15 | $78.88 | 99900 |
| 2025-12-31 | 48.33 | $78.09 | 115603 |
| 2025-12-30 | 56.15 | $81.27 | 137914 |
| 2025-12-29 | 56.56 | $81.42 | 120935 |
| 2025-12-26 | 55.70 | $81.00 | 116200 |
| 2025-12-24 | 54.14 | $80.24 | 51239 |
| 2025-12-23 | 53.65 | $80.00 | 156800 |
| 2025-12-22 | 54.69 | $80.45 | 206321 |
| 2025-12-19 | 49.31 | $77.86 | 257500 |
| 2025-12-18 | 51.23 | $78.72 | 160000 |
| 2025-12-17 | 51.23 | $78.72 | 138232 |
| 2025-12-16 | 50.79 | $78.50 | 152600 |
| 2025-12-15 | 56.66 | $81.15 | 324500 |
| 2025-12-12 | 55.63 | $80.59 | 146000 |
| 2025-12-11 | 55.33 | $80.42 | 147700 |
| 2025-12-10 | 53.27 | $79.28 | 257700 |
| 2025-12-09 | 47.15 | $76.26 | 174100 |
| 2025-12-08 | 45.07 | $75.34 | 138563 |
| 2025-12-05 | 44.37 | $75.03 | 174403 |
| 2025-12-04 | 46.69 | $76.30 | 131636 |
| 2025-12-03 | 44.77 | $75.41 | 132809 |
| 2025-12-02 | 40.31 | $73.47 | 164300 |
| 2025-12-01 | 40.39 | $73.52 | 114118 |
| 2025-11-28 | 40.90 | $73.85 | 71500 |
| 2025-11-26 | 41.03 | $73.94 | 245100 |
| 2025-11-25 | 41.35 | $74.16 | 263649 |
| 2025-11-24 | 35.70 | $71.50 | 257000 |
| 2025-11-21 | 35.86 | $71.63 | 258020 |
| 2025-11-20 | 28.28 | $68.41 | 227700 |
| 2025-11-19 | 27.19 | $67.98 | 390112 |
| 2025-11-18 | 28.10 | $68.94 | 219307 |
| 2025-11-17 | 29.12 | $70.01 | 131000 |
| 2025-11-14 | 30.79 | $71.67 | 136313 |
| 2025-11-13 | 29.75 | $71.22 | 176003 |
| 2025-11-12 | 31.03 | $72.53 | 161819 |
| 2025-11-11 | 32.94 | $74.39 | 122838 |
| 2025-11-10 | 30.56 | $73.30 | 233715 |
| 2025-11-07 | 31.11 | $73.87 | 284700 |
| 2025-11-06 | 34.97 | $77.56 | 321300 |
| 2025-11-05 | 52.60 | $88.05 | 259335 |
| 2025-11-04 | 50.31 | $87.04 | 182112 |
| 2025-11-03 | 50.06 | $86.93 | 179900 |
| 2025-10-31 | 48.58 | $86.27 | 122216 |
| 2025-10-30 | 48.47 | $86.22 | 130934 |
| 2025-10-29 | 52.41 | $88.08 | 175500 |
| 2025-10-28 | 56.80 | $89.94 | 121800 |
| 2025-10-27 | 59.49 | $91.00 | 125914 |
| 2025-10-24 | 65.51 | $93.16 | 106137 |
| 2025-10-23 | 62.47 | $91.34 | 79704 |
| 2025-10-22 | 60.39 | $90.20 | 77745 |
| 2025-10-21 | 59.31 | $89.62 | 62321 |
| 2025-10-20 | 59.31 | $89.62 | 116714 |
| 2025-10-17 | 58.07 | $88.93 | 153408 |
| 2025-10-16 | 59.49 | $89.50 | 281800 |
| 2025-10-15 | 65.28 | $91.68 | 73800 |
| 2025-10-14 | 64.20 | $90.97 | 82800 |
| 2025-10-13 | 60.44 | $88.68 | 80400 |
| 2025-10-10 | 58.71 | $87.72 | 153904 |
| 2025-10-09 | 61.75 | $88.86 | 115300 |
| 2025-10-08 | 66.10 | $90.38 | 207136 |
| 2025-10-07 | 65.17 | $89.77 | 237700 |
| 2025-10-06 | 64.80 | $89.53 | 231000 |
| 2025-10-03 | 63.93 | $88.94 | 229300 |
| 2025-10-02 | 61.22 | $87.20 | 299000 |
| 2025-10-01 | 59.21 | $86.00 | 259200 |
| 2025-09-30 | 57.38 | $84.95 | 106300 |
| 2025-09-29 | 54.71 | $83.50 | 119500 |
| 2025-09-26 | 54.52 | $83.40 | 128000 |
| 2025-09-25 | 52.90 | $82.52 | 215800 |
| 2025-09-24 | 51.73 | $81.89 | 211200 |
| 2025-09-23 | 46.14 | $79.12 | 93619 |
| 2025-09-22 | 47.55 | $79.87 | 114800 |
| 2025-09-19 | 44.55 | $78.48 | 246400 |
| 2025-09-18 | 47.67 | $80.15 | 130832 |
| 2025-09-17 | 44.86 | $78.87 | 116200 |
| 2025-09-16 | 43.90 | $78.44 | 89000 |
| 2025-09-15 | 45.40 | $79.30 | 147400 |
| 2025-09-12 | 47.13 | $80.27 | 95600 |
| 2025-09-11 | 50.39 | $82.01 | 121900 |
| 2025-09-10 | 48.46 | $81.02 | 130400 |
| 2025-09-09 | 55.37 | $84.36 | 138114 |
| 2025-09-08 | 56.37 | $84.80 | 140406 |
| 2025-09-05 | 58.29 | $85.64 | 134439 |
| 2025-09-04 | 58.68 | $85.81 | 110500 |
| 2025-09-03 | 55.28 | $83.75 | 102115 |
| 2025-09-02 | 55.64 | $83.92 | 130923 |
| 2025-08-29 | 53.93 | $82.89 | 93825 |
| 2025-08-28 | 53.71 | $82.76 | 78110 |
| 2025-08-27 | 57.32 | $84.61 | 108800 |
| 2025-08-26 | 56.44 | $84.02 | 144238 |
| 2025-08-25 | 59.32 | $85.47 | 118932 |
| 2025-08-22 | 63.48 | $87.43 | 139000 |
| 2025-08-21 | 59.39 | $84.47 | 138210 |
| 2025-08-20 | 58.86 | $84.11 | 109900 |
| 2025-08-19 | 60.19 | $84.75 | 138849 |
| 2025-08-18 | 59.54 | $84.27 | 163357 |
| 2025-08-15 | 62.61 | $85.78 | 218542 |
| 2025-08-14 | 63.02 | $85.98 | 137417 |
| 2025-08-13 | 68.40 | $88.52 | 130736 |
| 2025-08-12 | 67.32 | $87.49 | 207943 |
| 2025-08-11 | 66.50 | $86.71 | 218400 |
| 2025-08-08 | 68.54 | $87.68 | 294528 |
| 2025-08-07 | 64.34 | $83.75 | 535700 |
| 2025-08-06 | 44.60 | $72.69 | 152448 |
| 2025-08-05 | 42.78 | $72.02 | 175536 |
| 2025-08-04 | 37.98 | $70.36 | 155705 |
| 2025-08-01 | 36.82 | $69.98 | 151719 |
| 2025-07-31 | 43.19 | $73.15 | 183900 |
| 2025-07-30 | 47.36 | $74.85 | 277500 |
| 2025-07-29 | 49.47 | $75.64 | 258239 |
| 2025-07-28 | 48.61 | $75.33 | 107914 |
| 2025-07-25 | 45.57 | $74.25 | 102649 |
| 2025-07-24 | 45.76 | $74.33 | 164600 |
| 2025-07-23 | 48.66 | $75.53 | 116404 |
| 2025-07-22 | 47.34 | $75.03 | 172920 |
| 2025-07-21 | 47.11 | $74.94 | 132100 |
| 2025-07-18 | 44.69 | $74.00 | 130600 |
| 2025-07-17 | 46.74 | $74.95 | 135029 |
| 2025-07-16 | 43.57 | $73.73 | 205800 |
| 2025-07-15 | 42.04 | $73.16 | 257500 |
| 2025-07-14 | 43.23 | $73.77 | 274300 |
| 2025-07-11 | 44.68 | $74.50 | 154717 |
| 2025-07-10 | 48.39 | $76.27 | 224449 |
| 2025-07-09 | 48.85 | $76.48 | 196333 |
| 2025-07-08 | 49.42 | $76.75 | 258000 |
| 2025-07-07 | 55.37 | $79.36 | 259800 |
| 2025-07-03 | 63.04 | $82.14 | 159000 |
| 2025-07-02 | 60.28 | $80.67 | 246900 |
| 2025-07-01 | 60.16 | $80.61 | 207800 |
| 2025-06-30 | 55.18 | $78.20 | 208603 |
| 2025-06-27 | 57.53 | $79.03 | 409700 |
| 2025-06-26 | 56.82 | $78.69 | 218845 |
| 2025-06-25 | 56.28 | $78.43 | 327131 |
| 2025-06-24 | 57.88 | $79.04 | 350207 |
| 2025-06-23 | 50.42 | $75.64 | 242900 |
| 2025-06-20 | 46.84 | $74.28 | 213122 |
| 2025-06-18 | 45.49 | $73.79 | 124200 |
| 2025-06-17 | 47.01 | $74.45 | 219322 |
| 2025-06-16 | 54.63 | $77.34 | 264900 |
| 2025-06-13 | 53.79 | $77.00 | 362500 |
| 2025-06-12 | 57.15 | $78.14 | 393300 |
| 2025-06-11 | 57.21 | $78.16 | 164716 |
| 2025-06-10 | 59.69 | $79.00 | 176319 |
| 2025-06-09 | 58.84 | $78.58 | 180611 |
| 2025-06-06 | 56.07 | $77.25 | 172000 |
| 2025-06-05 | 52.76 | $75.80 | 221300 |
| 2025-06-04 | 50.24 | $74.77 | 160900 |
| 2025-06-03 | 48.22 | $73.98 | 146400 |
| 2025-06-02 | 48.72 | $74.19 | 80500 |
| 2025-05-30 | 50.61 | $74.99 | 94708 |
| 2025-05-29 | 52.08 | $75.60 | 48923 |
| 2025-05-28 | 51.69 | $75.42 | 80300 |
| 2025-05-27 | 54.17 | $76.48 | 68723 |
| 2025-05-23 | 48.42 | $73.89 | 107229 |
| 2025-05-22 | 52.04 | $75.40 | 107434 |
| 2025-05-21 | 57.08 | $77.28 | 84227 |
| 2025-05-20 | 63.68 | $79.40 | 60200 |
| 2025-05-19 | 64.72 | $79.71 | 108229 |
| 2025-05-16 | 65.15 | $79.84 | 117216 |
| 2025-05-15 | 62.31 | $78.27 | 99209 |
| 2025-05-14 | 60.32 | $77.25 | 89419 |
| 2025-05-13 | 60.24 | $77.21 | 177523 |
| 2025-05-12 | 60.64 | $77.35 | 129400 |
| 2025-05-09 | 53.86 | $74.07 | 148019 |
| 2025-05-08 | 45.23 | $70.91 | 178737 |
| 2025-05-07 | 45.36 | $70.96 | 117100 |
| 2025-05-06 | 46.89 | $71.57 | 141023 |
| 2025-05-05 | 48.58 | $72.23 | 104240 |
| 2025-05-02 | 48.83 | $72.33 | 102700 |
| 2025-05-01 | 46.22 | $71.35 | 70500 |
| 2025-04-30 | 45.58 | $71.11 | 114401 |
| 2025-04-29 | 46.66 | $71.60 | 85743 |
| 2025-04-28 | 45.76 | $71.24 | 116433 |
| 2025-04-25 | 43.99 | $70.53 | 81286 |
| 2025-04-24 | 41.82 | $69.68 | 81336 |
| 2025-04-23 | 39.39 | $68.75 | 103817 |
| 2025-04-22 | 37.02 | $67.87 | 86900 |
| 2025-04-21 | 32.58 | $66.31 | 173945 |
| 2025-04-17 | 34.26 | $67.45 | 90400 |
| 2025-04-16 | 35.79 | $68.45 | 97400 |
| 2025-04-15 | 37.65 | $69.61 | 158100 |
| 2025-04-14 | 38.04 | $69.85 | 107300 |
| 2025-04-11 | 36.75 | $69.35 | 164300 |
| 2025-04-10 | 35.29 | $68.78 | 136600 |
| 2025-04-09 | 37.93 | $70.59 | 184203 |
| 2025-04-08 | 24.02 | $65.93 | 182749 |
| 2025-04-07 | 20.95 | $65.08 | 208044 |
| 2025-04-04 | 23.05 | $67.10 | 149000 |
| 2025-04-03 | 25.04 | $68.78 | 133900 |
| 2025-04-02 | 30.63 | $72.53 | 95922 |
| 2025-04-01 | 30.04 | $72.38 | 69230 |
| 2025-03-31 | 29.96 | $72.36 | 137036 |
| 2025-03-28 | 28.37 | $71.93 | 86528 |
| 2025-03-27 | 30.08 | $73.06 | 130837 |
| 2025-03-26 | 29.40 | $72.87 | 51733 |
| 2025-03-25 | 29.95 | $73.25 | 97534 |
| 2025-03-24 | 30.52 | $73.65 | 84200 |
| 2025-03-21 | 27.70 | $72.79 | 268706 |
| 2025-03-20 | 30.28 | $74.69 | 82100 |
| 2025-03-19 | 32.31 | $76.04 | 96900 |
| 2025-03-18 | 32.51 | $76.17 | 82300 |
| 2025-03-17 | 33.00 | $76.50 | 97600 |
| 2025-03-14 | 32.97 | $76.49 | 83800 |
| 2025-03-13 | 33.61 | $76.95 | 89600 |
| 2025-03-12 | 34.38 | $77.51 | 105200 |
| 2025-03-11 | 37.16 | $79.43 | 98306 |
| 2025-03-10 | 37.96 | $79.96 | 125454 |
| 2025-03-07 | 39.30 | $80.84 | 155339 |
| 2025-03-06 | 42.79 | $82.98 | 139800 |
| 2025-03-05 | 38.63 | $81.26 | 168730 |
| 2025-03-04 | 33.67 | $79.40 | 126600 |
| 2025-03-03 | 34.01 | $79.64 | 117700 |
| 2025-02-28 | 35.97 | $81.02 | 248000 |
| 2025-02-27 | 38.10 | $82.42 | 275200 |
| 2025-02-26 | 48.35 | $87.72 | 169248 |
| 2025-02-25 | 49.21 | $88.08 | 177400 |
| 2025-02-24 | 43.75 | $86.00 | 124000 |
| 2025-02-21 | 38.33 | $84.21 | 141300 |
| 2025-02-20 | 42.36 | $86.07 | 54444 |
| 2025-02-19 | 47.17 | $87.97 | 68000 |
| 2025-02-18 | 48.43 | $88.43 | 72716 |
| 2025-02-14 | 44.07 | $87.02 | 77600 |
| 2025-02-13 | 42.35 | $86.50 | 150200 |
| 2025-02-12 | 37.42 | $85.09 | 72400 |
| 2025-02-11 | 42.97 | $87.33 | 65324 |
| 2025-02-10 | 43.21 | $87.42 | 72600 |
| 2025-02-07 | 41.92 | $87.05 | 83900 |
| 2025-02-06 | 43.66 | $87.73 | 78900 |
| 2025-02-05 | 45.09 | $88.28 | 79400 |
| 2025-02-04 | 45.92 | $88.60 | 50000 |
| 2025-02-03 | 44.55 | $88.15 | 138913 |
| 2025-01-31 | 45.93 | $88.71 | 89000 |
| 2025-01-30 | 46.68 | $89.02 | 137045 |
| 2025-01-29 | 45.39 | $88.55 | 82509 |
| 2025-01-28 | 49.47 | $90.23 | 87600 |
| 2025-01-27 | 49.65 | $90.30 | 95539 |
| 2025-01-24 | 47.05 | $89.29 | 96637 |
| 2025-01-23 | 50.98 | $90.88 | 93421 |
| 2025-01-22 | 49.44 | $90.27 | 77838 |
| 2025-01-21 | 48.94 | $90.07 | 93741 |
| 2025-01-17 | 45.03 | $88.55 | 64041 |
| 2025-01-16 | 45.53 | $88.78 | 64600 |
| 2025-01-15 | 47.50 | $89.68 | 56537 |
| 2025-01-14 | 45.04 | $88.70 | 58500 |
| 2025-01-13 | 46.24 | $89.27 | 115100 |
| 2025-01-10 | 40.23 | $87.00 | 97404 |
| 2025-01-08 | 44.52 | $89.06 | 69040 |
| 2025-01-07 | 42.74 | $88.43 | 77440 |
| 2025-01-06 | 42.93 | $88.52 | 83612 |
| 2025-01-03 | 42.02 | $88.18 | 126800 |
| 2025-01-02 | 41.24 | $87.88 | 76119 |
| 2024-12-31 | 42.76 | $88.71 | 63200 |
| 2024-12-30 | 43.73 | $89.24 | 68146 |
| 2024-12-27 | 46.87 | $90.88 | 84900 |
| 2024-12-26 | 48.89 | $91.87 | 93100 |
| 2024-12-24 | 45.25 | $90.26 | 42327 |
| 2024-12-23 | 44.27 | $89.84 | 90033 |
| 2024-12-20 | 47.08 | $91.31 | 252738 |
| 2024-12-19 | 47.27 | $91.41 | 96138 |
| 2024-12-18 | 49.24 | $92.43 | 124600 |
| 2024-12-17 | 54.63 | $94.98 | 150800 |
| 2024-12-16 | 55.95 | $95.56 | 119532 |
| 2024-12-13 | 51.95 | $93.46 | 89624 |
| 2024-12-12 | 53.26 | $94.06 | 144300 |
| 2024-12-11 | 56.91 | $95.66 | 111000 |
| 2024-12-10 | 58.40 | $96.29 | 96700 |
| 2024-12-09 | 58.89 | $96.50 | 72200 |
| 2024-12-06 | 58.23 | $96.08 | 81000 |
| 2024-12-05 | 61.71 | $97.62 | 72600 |
| 2024-12-04 | 67.41 | $99.91 | 92300 |
| 2024-12-03 | 66.22 | $98.99 | 95200 |
| 2024-12-02 | 67.18 | $99.37 | 90238 |
| 2024-11-29 | 66.44 | $98.76 | 58900 |
| 2024-11-27 | 64.32 | $97.08 | 88020 |
| 2024-11-26 | 68.01 | $98.60 | 145124 |
| 2024-11-25 | 67.33 | $98.02 | 111139 |
| 2024-11-22 | 67.11 | $97.83 | 179231 |
| 2024-11-21 | 66.11 | $96.94 | 125900 |
| 2024-11-20 | 62.60 | $94.06 | 224928 |
| 2024-11-19 | 57.65 | $90.63 | 94700 |
| 2024-11-18 | 56.55 | $89.94 | 115500 |
| 2024-11-15 | 56.67 | $90.00 | 122000 |
| 2024-11-14 | 57.02 | $90.18 | 128100 |
| 2024-11-13 | 60.34 | $91.87 | 92927 |
| 2024-11-12 | 60.80 | $92.10 | 111600 |
| 2024-11-11 | 65.99 | $94.61 | 126938 |
| 2024-11-08 | 67.00 | $95.08 | 112300 |
| 2024-11-07 | 67.40 | $95.27 | 133000 |
| 2024-11-06 | 71.28 | $97.10 | 268600 |
| 2024-11-05 | 49.11 | $82.53 | 203600 |
| 2024-11-04 | 49.78 | $82.80 | 194601 |
| 2024-11-01 | 46.07 | $81.38 | 146319 |
| 2024-10-31 | 42.66 | $80.18 | 114600 |
| 2024-10-30 | 48.53 | $82.60 | 99200 |
| 2024-10-29 | 45.22 | $81.48 | 90034 |
| 2024-10-28 | 45.72 | $81.68 | 65400 |
| 2024-10-25 | 43.00 | $80.77 | 69400 |
| 2024-10-24 | 45.73 | $81.91 | 75700 |
| 2024-10-23 | 46.59 | $82.26 | 58216 |
| 2024-10-22 | 48.14 | $82.89 | 63100 |
| 2024-10-21 | 49.51 | $83.44 | 103848 |
| 2024-10-18 | 52.91 | $84.75 | 100334 |
| 2024-10-17 | 52.20 | $84.45 | 70224 |
| 2024-10-16 | 50.90 | $83.90 | 109500 |
| 2024-10-15 | 46.86 | $82.28 | 94100 |
| 2024-10-14 | 45.82 | $81.88 | 99121 |
| 2024-10-11 | 41.47 | $80.29 | 161224 |
| 2024-10-10 | 32.51 | $77.52 | 173524 |
| 2024-10-09 | 33.72 | $78.20 | 143200 |
| 2024-10-08 | 31.15 | $77.48 | 162612 |
| 2024-10-07 | 32.85 | $78.49 | 150500 |
| 2024-10-04 | 37.79 | $81.05 | 46628 |
| 2024-10-03 | 36.80 | $80.77 | 68500 |
| 2024-10-02 | 40.20 | $82.34 | 83200 |
| 2024-10-01 | 41.72 | $82.99 | 85500 |
| 2024-09-30 | 45.87 | $84.63 | 92922 |
| 2024-09-27 | 45.08 | $84.38 | 72301 |
| 2024-09-26 | 44.46 | $84.18 | 86234 |
| 2024-09-25 | 44.73 | $84.29 | 76805 |
| 2024-09-24 | 43.49 | $83.86 | 69446 |
| 2024-09-23 | 41.13 | $83.05 | 49102 |
| 2024-09-20 | 41.59 | $83.28 | 274000 |
| 2024-09-19 | 45.31 | $85.02 | 91408 |
| 2024-09-18 | 43.97 | $84.53 | 113625 |
| 2024-09-17 | 42.55 | $84.01 | 135003 |
| 2024-09-16 | 42.45 | $83.97 | 133638 |
| 2024-09-13 | 43.64 | $84.59 | 84508 |
| 2024-09-12 | 39.11 | $82.86 | 83426 |
| 2024-09-11 | 39.50 | $83.08 | 77113 |
| 2024-09-10 | 40.45 | $83.64 | 54313 |
| 2024-09-09 | 40.64 | $83.75 | 88500 |
| 2024-09-06 | 41.97 | $84.56 | 60500 |
| 2024-09-05 | 45.90 | $86.78 | 71800 |
| 2024-09-04 | 45.90 | $86.78 | 69700 |
| 2024-09-03 | 44.20 | $85.98 | 94760 |
| 2024-08-30 | 43.40 | $85.60 | 82900 |
| 2024-08-29 | 40.90 | $84.42 | 114736 |
| 2024-08-28 | 38.07 | $83.14 | 63000 |
| 2024-08-27 | 37.99 | $83.10 | 48600 |
| 2024-08-26 | 39.27 | $84.07 | 88543 |
| 2024-08-23 | 40.26 | $84.81 | 140836 |
| 2024-08-22 | 35.45 | $82.50 | 73740 |
| 2024-08-21 | 36.18 | $83.11 | 122236 |
| 2024-08-20 | 33.33 | $81.78 | 182100 |
| 2024-08-19 | 35.88 | $84.01 | 119000 |
| 2024-08-16 | 36.12 | $84.21 | 142906 |
| 2024-08-15 | 33.81 | $83.09 | 160800 |
| 2024-08-14 | 30.73 | $81.64 | 482700 |
| 2024-08-13 | 41.23 | $90.00 | 140505 |
| 2024-08-12 | 35.19 | $87.60 | 123000 |
| 2024-08-09 | 36.32 | $88.36 | 92016 |
| 2024-08-08 | 38.86 | $90.00 | 145738 |
| 2024-08-07 | 38.51 | $89.86 | 98213 |
| 2024-08-06 | 39.65 | $90.60 | 114003 |
| 2024-08-05 | 40.26 | $91.00 | 102800 |
| 2024-08-02 | 46.55 | $94.70 | 76427 |
| 2024-08-01 | 50.02 | $96.43 | 82700 |
| 2024-07-31 | 52.32 | $97.50 | 109721 |
| 2024-07-30 | 53.78 | $98.17 | 78100 |
| 2024-07-29 | 51.73 | $97.10 | 104200 |
| 2024-07-26 | 54.35 | $98.32 | 117026 |
| 2024-07-25 | 51.84 | $97.00 | 119600 |
| 2024-07-24 | 50.55 | $96.34 | 63027 |
| 2024-07-23 | 51.71 | $96.92 | 78800 |
| 2024-07-22 | 50.14 | $96.08 | 86549 |
| 2024-07-19 | 46.95 | $94.44 | 67600 |
| 2024-07-18 | 47.73 | $94.88 | 88418 |
| 2024-07-17 | 53.45 | $97.87 | 165626 |
| 2024-07-16 | 55.16 | $98.68 | 154825 |
| 2024-07-15 | 46.81 | $94.48 | 84400 |
| 2024-07-12 | 47.90 | $95.02 | 184700 |
| 2024-07-11 | 42.70 | $92.80 | 140126 |
| 2024-07-10 | 37.20 | $90.75 | 74626 |
| 2024-07-09 | 37.43 | $90.89 | 77900 |
| 2024-07-08 | 39.39 | $92.06 | 83647 |
| 2024-07-05 | 39.73 | $92.26 | 51002 |
| 2024-07-03 | 40.96 | $93.00 | 69833 |
| 2024-07-02 | 37.44 | $91.59 | 85811 |
| 2024-07-01 | 36.73 | $91.31 | 129532 |
| 2024-06-28 | 38.37 | $92.42 | 318300 |
| 2024-06-27 | 39.43 | $93.12 | 191610 |
| 2024-06-26 | 41.30 | $94.33 | 157200 |
| 2024-06-25 | 41.26 | $94.31 | 112100 |
| 2024-06-24 | 42.77 | $95.31 | 129626 |
| 2024-06-21 | 35.64 | $92.13 | 372448 |
| 2024-06-20 | 36.69 | $92.90 | 156702 |
| 2024-06-18 | 43.58 | $97.24 | 169845 |
| 2024-06-17 | 41.26 | $96.28 | 107543 |
| 2024-06-14 | 36.60 | $94.47 | 82800 |
| 2024-06-13 | 36.95 | $94.70 | 94500 |
| 2024-06-12 | 37.52 | $95.08 | 126528 |
| 2024-06-11 | 37.59 | $95.13 | 101500 |
| 2024-06-10 | 38.77 | $95.96 | 56900 |
| 2024-06-07 | 40.16 | $96.92 | 41900 |
| 2024-06-06 | 41.33 | $97.72 | 39200 |
| 2024-06-05 | 43.24 | $99.00 | 50200 |
| 2024-06-04 | 40.42 | $97.62 | 113117 |
| 2024-06-03 | 41.34 | $98.27 | 175700 |
| 2024-05-31 | 48.25 | $102.57 | 53221 |
| 2024-05-30 | 43.63 | $100.35 | 48702 |
| 2024-05-29 | 42.35 | $99.77 | 49434 |
| 2024-05-28 | 45.24 | $101.49 | 44605 |
| 2024-05-24 | 45.83 | $101.83 | 46800 |
| 2024-05-23 | 43.15 | $100.53 | 69509 |
| 2024-05-22 | 47.57 | $103.10 | 45100 |
| 2024-05-21 | 53.19 | $105.89 | 39500 |
| 2024-05-20 | 52.25 | $105.40 | 47805 |
| 2024-05-17 | 55.09 | $106.72 | 43247 |
| 2024-05-16 | 54.25 | $106.25 | 57829 |
| 2024-05-15 | 58.02 | $107.97 | 81000 |
| 2024-05-14 | 55.33 | $106.40 | 56800 |
| 2024-05-13 | 52.70 | $104.97 | 59722 |
| 2024-05-10 | 55.80 | $106.39 | 60900 |
| 2024-05-09 | 53.30 | $105.03 | 61000 |
| 2024-05-08 | 51.16 | $103.92 | 117508 |
| 2024-05-07 | 54.74 | $105.59 | 82800 |
| 2024-05-06 | 56.15 | $106.22 | 46625 |
| 2024-05-03 | 54.35 | $105.20 | 44646 |
| 2024-05-02 | 51.44 | $103.64 | 50700 |
| 2024-05-01 | 47.17 | $101.56 | 77000 |
| 2024-04-30 | 47.07 | $101.51 | 48201 |
| 2024-04-29 | 47.93 | $101.98 | 65707 |
| 2024-04-26 | 45.15 | $100.61 | 30500 |
| 2024-04-25 | 44.68 | $100.38 | 62800 |
| 2024-04-24 | 50.53 | $103.65 | 68338 |
| 2024-04-23 | 50.04 | $103.39 | 71344 |
| 2024-04-22 | 42.82 | $99.93 | 62300 |
| 2024-04-19 | 40.85 | $99.09 | 61934 |
| 2024-04-18 | 36.91 | $97.49 | 60739 |
| 2024-04-17 | 37.86 | $98.12 | 54113 |
| 2024-04-16 | 39.54 | $99.23 | 71217 |
| 2024-04-15 | 42.43 | $101.01 | 83000 |
| 2024-04-12 | 45.42 | $102.70 | 99000 |
| 2024-04-11 | 48.69 | $104.40 | 81645 |
| 2024-04-10 | 48.17 | $104.15 | 104700 |
| 2024-04-09 | 53.67 | $106.80 | 35045 |
| 2024-04-08 | 54.23 | $107.05 | 103535 |
| 2024-04-05 | 53.09 | $106.43 | 80237 |
| 2024-04-04 | 50.45 | $105.04 | 114700 |
| 2024-04-03 | 52.26 | $105.94 | 96019 |
| 2024-04-02 | 54.87 | $107.20 | 88618 |
| 2024-04-01 | 67.46 | $112.15 | 80526 |
| 2024-03-28 | 69.67 | $112.87 | 65902 |
| 2024-03-27 | 66.96 | $110.97 | 43749 |
| 2024-03-26 | 64.90 | $109.66 | 52303 |
| 2024-03-25 | 66.12 | $110.07 | 57900 |
| 2024-03-22 | 67.87 | $110.66 | 64629 |
| 2024-03-21 | 67.22 | $110.19 | 52732 |
| 2024-03-20 | 65.72 | $109.13 | 50800 |
| 2024-03-19 | 65.74 | $109.14 | 55910 |
| 2024-03-18 | 62.58 | $106.97 | 56500 |
| 2024-03-15 | 62.15 | $106.69 | 134323 |
| 2024-03-14 | 61.94 | $106.55 | 50411 |
| 2024-03-13 | 64.65 | $107.68 | 61114 |
| 2024-03-12 | 62.70 | $106.26 | 39300 |
| 2024-03-11 | 62.30 | $105.97 | 51542 |
| 2024-03-08 | 60.80 | $104.89 | 45532 |
| 2024-03-07 | 61.58 | $105.25 | 37400 |
| 2024-03-06 | 61.20 | $104.96 | 87746 |
| 2024-03-05 | 59.90 | $103.96 | 121600 |
| 2024-03-04 | 63.34 | $105.67 | 84900 |
| 2024-03-01 | 62.07 | $104.62 | 88813 |
| 2024-02-29 | 65.45 | $106.27 | 112235 |
| 2024-02-28 | 56.77 | $99.87 | 103000 |
| 2024-02-27 | 63.65 | $102.77 | 79730 |
| 2024-02-26 | 60.69 | $100.87 | 68716 |
| 2024-02-23 | 63.65 | $102.01 | 57407 |
| 2024-02-22 | 64.04 | $102.16 | 81400 |
| 2024-02-21 | 63.17 | $101.55 | 99511 |
| 2024-02-20 | 64.58 | $102.13 | 124745 |
| 2024-02-16 | 64.01 | $101.70 | 146704 |
| 2024-02-15 | 58.78 | $98.12 | 67400 |
| 2024-02-14 | 55.22 | $96.06 | 65100 |
| 2024-02-13 | 49.26 | $93.11 | 76547 |
| 2024-02-12 | 58.13 | $96.67 | 57023 |
| 2024-02-09 | 56.35 | $95.82 | 54105 |
| 2024-02-08 | 51.75 | $93.82 | 46200 |
| 2024-02-07 | 51.73 | $93.81 | 46513 |
| 2024-02-06 | 51.59 | $93.75 | 45138 |
| 2024-02-05 | 50.08 | $93.08 | 48200 |
| 2024-02-02 | 53.11 | $94.37 | 65900 |
| 2024-02-01 | 53.69 | $94.61 | 50414 |
| 2024-01-31 | 48.49 | $92.26 | 74243 |
| 2024-01-30 | 59.24 | $96.26 | 54117 |
| 2024-01-29 | 58.21 | $95.79 | 45200 |
| 2024-01-26 | 54.37 | $94.15 | 32000 |
| 2024-01-25 | 55.16 | $94.42 | 44109 |
| 2024-01-24 | 53.91 | $93.89 | 53403 |
| 2024-01-23 | 53.97 | $93.91 | 48609 |
| 2024-01-22 | 56.38 | $94.81 | 76000 |
| 2024-01-19 | 53.36 | $93.44 | 89800 |
| 2024-01-18 | 54.41 | $93.84 | 75700 |
| 2024-01-17 | 52.09 | $92.80 | 53200 |
| 2024-01-16 | 59.90 | $95.61 | 77000 |
| 2024-01-12 | 57.85 | $94.65 | 59300 |
| 2024-01-11 | 59.63 | $95.24 | 90900 |
| 2024-01-10 | 58.56 | $94.72 | 47229 |
| 2024-01-09 | 56.37 | $93.68 | 50900 |
| 2024-01-08 | 58.11 | $94.30 | 60600 |
| 2024-01-05 | 54.89 | $92.79 | 68300 |
| 2024-01-04 | 56.33 | $93.32 | 69500 |
| 2024-01-03 | 54.21 | $92.34 | 89600 |
| 2024-01-02 | 57.26 | $93.47 | 72530 |
| 2023-12-29 | 56.58 | $93.14 | 55900 |
| 2023-12-28 | 61.98 | $95.05 | 64728 |
| 2023-12-27 | 62.66 | $95.28 | 80900 |
| 2023-12-26 | 63.88 | $95.70 | 47713 |
| 2023-12-22 | 61.95 | $94.55 | 63433 |
| 2023-12-21 | 61.04 | $94.02 | 76100 |
| 2023-12-20 | 59.31 | $93.03 | 133900 |
| 2023-12-19 | 58.17 | $92.39 | 102300 |
| 2023-12-18 | 51.23 | $88.97 | 148018 |
| 2023-12-15 | 51.25 | $88.98 | 199347 |
| 2023-12-14 | 60.41 | $92.44 | 152943 |
| 2023-12-13 | 62.11 | $93.00 | 88043 |
| 2023-12-12 | 58.37 | $91.12 | 128444 |
| 2023-12-11 | 57.71 | $90.81 | 89807 |
| 2023-12-08 | 55.02 | $89.57 | 57700 |
| 2023-12-07 | 53.31 | $88.82 | 84601 |
| 2023-12-06 | 52.88 | $88.63 | 64134 |
| 2023-12-05 | 51.17 | $87.87 | 92700 |
| 2023-12-04 | 50.95 | $87.77 | 93000 |
| 2023-12-01 | 50.88 | $87.74 | 63338 |
| 2023-11-30 | 44.71 | $85.03 | 74800 |
| 2023-11-29 | 44.93 | $85.14 | 66921 |
| 2023-11-28 | 45.97 | $85.68 | 70500 |
| 2023-11-27 | 49.67 | $87.50 | 50608 |
| 2023-11-24 | 50.75 | $88.01 | 18509 |
| 2023-11-22 | 49.31 | $87.31 | 60244 |
| 2023-11-21 | 44.36 | $85.08 | 50703 |
| 2023-11-20 | 46.25 | $86.06 | 103800 |
| 2023-11-17 | 43.08 | $84.71 | 119300 |
| 2023-11-16 | 44.29 | $85.37 | 111800 |
| 2023-11-15 | 47.44 | $87.01 | 73105 |
| 2023-11-14 | 47.85 | $87.22 | 69000 |
| 2023-11-13 | 35.37 | $82.32 | 62835 |
| 2023-11-10 | 35.46 | $82.37 | 68308 |
| 2023-11-09 | 29.85 | $80.56 | 75100 |
| 2023-11-08 | 33.18 | $82.76 | 115448 |
| 2023-11-07 | 37.70 | $85.25 | 63710 |
| 2023-11-06 | 37.47 | $85.18 | 98100 |
| 2023-11-03 | 35.32 | $84.51 | 103700 |
| 2023-11-02 | 31.41 | $83.34 | 48207 |
| 2023-11-01 | 29.83 | $82.88 | 61036 |
| 2023-10-31 | 31.69 | $84.11 | 57923 |
| 2023-10-30 | 30.65 | $83.80 | 54000 |
| 2023-10-27 | 31.68 | $84.50 | 55700 |
| 2023-10-26 | 32.32 | $84.93 | 48500 |
| 2023-10-25 | 35.74 | $87.10 | 96026 |
| 2023-10-24 | 34.12 | $86.57 | 41900 |
| 2023-10-23 | 34.18 | $86.61 | 61000 |
| 2023-10-20 | 35.61 | $87.54 | 66618 |
| 2023-10-19 | 37.47 | $88.71 | 65233 |
| 2023-10-18 | 36.09 | $88.20 | 41926 |
| 2023-10-17 | 36.75 | $88.64 | 83110 |
| 2023-10-16 | 33.43 | $87.39 | 77100 |
| 2023-10-13 | 32.54 | $87.06 | 169700 |
| 2023-10-12 | 27.57 | $85.28 | 117400 |
| 2023-10-11 | 30.21 | $87.50 | 82807 |
| 2023-10-10 | 33.55 | $89.94 | 112631 |
| 2023-10-09 | 33.80 | $90.11 | 41600 |
| 2023-10-06 | 36.43 | $91.86 | 91800 |
| 2023-10-05 | 32.85 | $90.60 | 59100 |
| 2023-10-04 | 33.24 | $90.87 | 43929 |
| 2023-10-03 | 33.29 | $90.91 | 62800 |
| 2023-10-02 | 34.99 | $92.16 | 81715 |
| 2023-09-29 | 33.88 | $91.73 | 81600 |
| 2023-09-28 | 37.86 | $94.54 | 89300 |
| 2023-09-27 | 36.63 | $94.05 | 61002 |
| 2023-09-26 | 37.12 | $94.39 | 127000 |
| 2023-09-25 | 40.95 | $96.92 | 59100 |
| 2023-09-22 | 37.07 | $95.33 | 112810 |
| 2023-09-21 | 35.58 | $94.74 | 64500 |
| 2023-09-20 | 38.11 | $96.48 | 84200 |
| 2023-09-19 | 36.05 | $95.65 | 112900 |
| 2023-09-18 | 34.06 | $94.86 | 114400 |
| 2023-09-15 | 31.25 | $93.77 | 319416 |
| 2023-09-14 | 33.21 | $95.36 | 102600 |
| 2023-09-13 | 29.96 | $94.12 | 97636 |
| 2023-09-12 | 28.58 | $93.60 | 94300 |
| 2023-09-11 | 27.03 | $93.01 | 61820 |
| 2023-09-08 | 27.13 | $93.12 | 50600 |
| 2023-09-07 | 29.58 | $95.60 | 75100 |
| 2023-09-06 | 31.09 | $97.00 | 68939 |
| 2023-09-05 | 31.80 | $97.65 | 127600 |
| 2023-09-01 | 34.84 | $100.25 | 78900 |
| 2023-08-31 | 35.56 | $100.83 | 56600 |
| 2023-08-30 | 37.77 | $102.56 | 58820 |
| 2023-08-29 | 39.17 | $103.60 | 84700 |
| 2023-08-28 | 32.38 | $100.62 | 68324 |
| 2023-08-25 | 32.86 | $101.03 | 50700 |
| 2023-08-24 | 31.50 | $100.45 | 62800 |
| 2023-08-23 | 33.18 | $101.97 | 58736 |
| 2023-08-22 | 33.42 | $102.19 | 56000 |
| 2023-08-21 | 34.00 | $102.73 | 94539 |
| 2023-08-18 | 32.66 | $102.08 | 64100 |
| 2023-08-17 | 31.66 | $101.59 | 143000 |
| 2023-08-16 | 30.89 | $101.20 | 155830 |
| 2023-08-15 | 34.51 | $105.00 | 95700 |
| 2023-08-14 | 36.74 | $107.08 | 70300 |
| 2023-08-11 | 39.71 | $109.60 | 58232 |
| 2023-08-10 | 40.50 | $110.24 | 126902 |
| 2023-08-09 | 38.24 | $109.00 | 134839 |
| 2023-08-08 | 56.26 | $120.02 | 92300 |
| 2023-08-07 | 54.79 | $119.22 | 41244 |
| 2023-08-04 | 54.85 | $119.25 | 44938 |
| 2023-08-03 | 53.07 | $118.25 | 43600 |
| 2023-08-02 | 54.95 | $119.16 | 72500 |
| 2023-08-01 | 54.32 | $118.79 | 79313 |
| 2023-07-31 | 49.84 | $116.27 | 96300 |
| 2023-07-28 | 50.86 | $116.81 | 91546 |
| 2023-07-27 | 57.08 | $119.85 | 58300 |
| 2023-07-26 | 60.19 | $121.20 | 44000 |
| 2023-07-25 | 62.84 | $122.30 | 48400 |
| 2023-07-24 | 61.42 | $121.33 | 64200 |
| 2023-07-21 | 63.96 | $122.39 | 74400 |
| 2023-07-20 | 65.04 | $122.84 | 75914 |
| 2023-07-19 | 65.66 | $123.10 | 48600 |
| 2023-07-18 | 64.06 | $121.81 | 68348 |
| 2023-07-17 | 63.05 | $121.01 | 54049 |
| 2023-07-14 | 61.71 | $119.96 | 75700 |
| 2023-07-13 | 61.31 | $119.64 | 73033 |
| 2023-07-12 | 59.45 | $118.19 | 73344 |
| 2023-07-11 | 58.24 | $117.27 | 58106 |
| 2023-07-10 | 57.86 | $116.97 | 137700 |
| 2023-07-07 | 55.44 | $115.13 | 103900 |
| 2023-07-06 | 56.29 | $115.64 | 65800 |
| 2023-07-05 | 59.21 | $117.37 | 58200 |
| 2023-07-03 | 62.49 | $119.21 | 38201 |
| 2023-06-30 | 66.65 | $121.39 | 124509 |
| 2023-06-29 | 62.10 | $117.25 | 94500 |
| 2023-06-28 | 62.02 | $117.18 | 167800 |
| 2023-06-27 | 62.48 | $117.43 | 72000 |
| 2023-06-26 | 58.39 | $113.98 | 36900 |
| 2023-06-23 | 57.99 | $113.66 | 116938 |
| 2023-06-22 | 61.67 | $115.73 | 63000 |
| 2023-06-21 | 60.43 | $114.66 | 60900 |
| 2023-06-20 | 59.07 | $113.49 | 95538 |
| 2023-06-16 | 61.81 | $115.07 | 250600 |
| 2023-06-15 | 56.94 | $111.01 | 57310 |
| 2023-06-14 | 56.35 | $110.56 | 99500 |
| 2023-06-13 | 55.19 | $109.66 | 73213 |
| 2023-06-12 | 55.56 | $109.90 | 108708 |
| 2023-06-09 | 55.89 | $110.12 | 74424 |
| 2023-06-08 | 55.25 | $109.56 | 90804 |
| 2023-06-07 | 52.55 | $107.25 | 108941 |
| 2023-06-06 | 54.16 | $108.45 | 117514 |
| 2023-06-05 | 52.15 | $106.72 | 102467 |
| 2023-06-02 | 51.30 | $106.00 | 133021 |
| 2023-06-01 | 47.60 | $102.98 | 91709 |
| 2023-05-31 | 46.55 | $102.15 | 241347 |
| 2023-05-30 | 43.31 | $99.68 | 210900 |
| 2023-05-26 | 45.85 | $102.06 | 634600 |
| 2023-05-25 | 38.82 | $97.16 | 1.5M |
| 2023-05-24 | 37.81 | $96.51 | 473600 |
| 2023-05-23 | 55.01 | $109.38 | 34840 |
| 2023-05-22 | 55.74 | $109.77 | 57600 |
| 2023-05-19 | 64.25 | $113.87 | 51200 |
| 2023-05-18 | 62.09 | $112.26 | 50402 |
| 2023-05-17 | 61.52 | $111.84 | 41148 |
| 2023-05-16 | 60.54 | $111.12 | 41800 |
| 2023-05-15 | 59.85 | $110.61 | 89200 |
| 2023-05-12 | 60.26 | $110.82 | 36333 |
| 2023-05-11 | 61.42 | $111.43 | 93931 |
| 2023-05-10 | 64.89 | $113.21 | 47944 |
| 2023-05-09 | 61.29 | $110.12 | 62420 |
| 2023-05-08 | 70.56 | $114.29 | 55044 |
| 2023-05-05 | 70.37 | $114.10 | 66209 |
| 2023-05-04 | 63.64 | $108.49 | 72100 |
| 2023-05-03 | 60.43 | $106.38 | 55428 |
| 2023-05-02 | 55.87 | $103.78 | 45200 |
| 2023-05-01 | 63.92 | $106.77 | 93804 |
| 2023-04-28 | 63.40 | $106.46 | 64042 |
| 2023-04-27 | 63.34 | $106.42 | 41233 |
| 2023-04-26 | 61.17 | $105.09 | 46334 |
| 2023-04-25 | 61.02 | $105.00 | 46000 |
| 2023-04-24 | 64.70 | $106.41 | 43341 |
| 2023-04-21 | 62.97 | $105.26 | 61500 |
| 2023-04-20 | 59.48 | $103.13 | 38800 |
| 2023-04-19 | 58.66 | $102.66 | 39400 |
| 2023-04-18 | 58.43 | $102.52 | 44528 |
| 2023-04-17 | 60.30 | $103.32 | 35924 |
| 2023-04-14 | 64.80 | $105.14 | 41014 |
| 2023-04-13 | 63.21 | $104.03 | 34100 |
| 2023-04-12 | 62.13 | $103.29 | 55525 |
| 2023-04-11 | 60.22 | $102.02 | 54900 |
| 2023-04-10 | 58.31 | $100.81 | 78200 |
| 2023-04-06 | 57.92 | $100.56 | 66714 |
| 2023-04-05 | 55.52 | $99.06 | 53633 |
| 2023-04-04 | 53.18 | $97.68 | 55900 |
| 2023-04-03 | 54.02 | $98.11 | 64600 |
| 2023-03-31 | 53.69 | $97.91 | 60100 |
| 2023-03-30 | 49.88 | $95.63 | 54400 |
| 2023-03-29 | 50.59 | $96.04 | 86800 |
| 2023-03-28 | 52.86 | $97.34 | 89605 |
| 2023-03-27 | 51.10 | $96.24 | 63043 |
| 2023-03-24 | 46.32 | $93.49 | 51700 |
| 2023-03-23 | 43.39 | $91.96 | 77800 |
| 2023-03-22 | 45.28 | $93.19 | 107806 |
| 2023-03-21 | 49.44 | $95.70 | 85220 |
| 2023-03-20 | 49.14 | $95.53 | 84646 |
| 2023-03-17 | 44.45 | $92.99 | 293229 |
| 2023-03-16 | 50.25 | $96.34 | 88247 |
| 2023-03-15 | 45.06 | $93.79 | 92749 |
| 2023-03-14 | 46.18 | $94.41 | 137000 |
| 2023-03-13 | 48.88 | $95.87 | 88803 |
| 2023-03-10 | 46.19 | $94.56 | 77900 |
| 2023-03-09 | 47.00 | $95.01 | 81119 |
| 2023-03-08 | 48.74 | $95.98 | 76000 |
| 2023-03-07 | 48.79 | $96.01 | 87600 |
| 2023-03-06 | 48.43 | $95.81 | 153000 |
| 2023-03-03 | 63.19 | $102.90 | 69700 |
| 2023-03-02 | 60.20 | $101.06 | 98300 |
| 2023-03-01 | 62.38 | $101.89 | 82746 |
| 2023-02-28 | 61.49 | $101.33 | 145100 |
| 2023-02-27 | 58.91 | $99.77 | 104200 |
| 2023-02-24 | 57.13 | $98.75 | 114729 |
| 2023-02-23 | 60.01 | $99.94 | 90520 |
| 2023-02-22 | 58.73 | $99.17 | 79642 |
| 2023-02-21 | 59.75 | $99.60 | 117529 |
| 2023-02-17 | 64.89 | $101.68 | 72813 |
| 2023-02-16 | 63.56 | $100.75 | 89100 |
| 2023-02-15 | 62.33 | $99.91 | 77434 |
| 2023-02-14 | 61.94 | $99.64 | 56338 |
| 2023-02-13 | 61.87 | $99.59 | 65700 |
| 2023-02-10 | 60.02 | $98.26 | 99500 |
| 2023-02-09 | 59.79 | $98.09 | 91127 |
| 2023-02-08 | 63.26 | $99.75 | 75700 |
| 2023-02-07 | 66.06 | $101.02 | 79200 |
| 2023-02-06 | 65.56 | $100.58 | 83837 |
| 2023-02-03 | 71.50 | $103.19 | 90600 |
| 2023-02-02 | 72.43 | $103.58 | 152226 |
| 2023-02-01 | 68.84 | $99.95 | 92131 |
| 2023-01-31 | 67.97 | $99.15 | 78009 |
| 2023-01-30 | 64.08 | $95.90 | 92600 |
| 2023-01-27 | 63.44 | $95.41 | 57400 |
| 2023-01-26 | 64.17 | $95.74 | 65039 |
| 2023-01-25 | 62.95 | $94.74 | 52100 |
| 2023-01-24 | 60.09 | $92.53 | 57112 |
| 2023-01-23 | 67.72 | $95.93 | 103216 |
| 2023-01-20 | 65.66 | $94.24 | 69600 |
| 2023-01-19 | 62.50 | $91.89 | 50715 |
| 2023-01-18 | 60.77 | $90.70 | 43341 |
| 2023-01-17 | 62.22 | $91.33 | 60945 |
| 2023-01-13 | 59.79 | $89.65 | 84825 |
| 2023-01-12 | 57.97 | $88.46 | 82900 |
| 2023-01-11 | 55.62 | $86.99 | 53400 |
| 2023-01-10 | 56.52 | $87.43 | 103000 |
| 2023-01-09 | 53.41 | $85.52 | 77500 |
| 2023-01-06 | 51.41 | $84.36 | 76200 |
| 2023-01-05 | 42.58 | $80.00 | 99900 |
| 2023-01-04 | 42.43 | $79.93 | 122900 |
| 2023-01-03 | 45.40 | $81.67 | 88700 |
| 2022-12-30 | 44.03 | $81.03 | 97743 |
| 2022-12-29 | 42.68 | $80.40 | 79336 |
| 2022-12-28 | 38.32 | $78.45 | 101500 |
| 2022-12-27 | 41.61 | $80.58 | 72031 |
| 2022-12-23 | 42.87 | $81.35 | 49700 |
| 2022-12-22 | 43.94 | $82.00 | 75511 |
| 2022-12-21 | 45.46 | $82.92 | 73800 |
| 2022-12-20 | 44.83 | $82.60 | 110843 |
| 2022-12-19 | 41.10 | $80.76 | 114200 |
| 2022-12-16 | 47.49 | $84.61 | 249807 |
| 2022-12-15 | 50.51 | $86.17 | 78842 |
| 2022-12-14 | 52.17 | $86.99 | 79932 |
| 2022-12-13 | 55.24 | $88.45 | 103100 |
| 2022-12-12 | 54.79 | $88.19 | 92500 |
| 2022-12-09 | 53.26 | $87.30 | 63100 |
| 2022-12-08 | 53.09 | $87.20 | 60342 |
| 2022-12-07 | 51.09 | $86.01 | 92232 |
| 2022-12-06 | 56.75 | $88.94 | 110800 |
| 2022-12-05 | 58.07 | $89.57 | 149428 |
| 2022-12-02 | 60.92 | $90.91 | 95700 |
| 2022-12-01 | 57.66 | $88.70 | 43400 |
| 2022-11-30 | 53.88 | $86.41 | 53819 |
| 2022-11-29 | 51.08 | $84.87 | 32448 |
| 2022-11-28 | 46.94 | $82.78 | 48029 |
| 2022-11-25 | 51.46 | $85.06 | 18120 |
| 2022-11-23 | 51.20 | $84.93 | 70230 |
| 2022-11-22 | 52.86 | $85.75 | 93300 |
| 2022-11-21 | 53.75 | $86.19 | 123400 |
| 2022-11-18 | 53.45 | $86.01 | 69600 |
| 2022-11-17 | 51.62 | $84.92 | 30512 |
| 2022-11-16 | 49.83 | $83.88 | 49200 |
| 2022-11-15 | 51.28 | $84.72 | 77800 |
| 2022-11-14 | 50.91 | $84.49 | 66831 |
| 2022-11-11 | 53.80 | $86.19 | 71300 |
| 2022-11-10 | 52.61 | $85.40 | 123111 |
| 2022-11-09 | 50.10 | $83.77 | 44100 |
| 2022-11-08 | 54.37 | $86.31 | 92800 |
| 2022-11-07 | 56.53 | $87.51 | 79719 |
| 2022-11-04 | 52.26 | $84.67 | 56237 |
| 2022-11-03 | 49.69 | $83.11 | 77027 |
| 2022-11-02 | 53.56 | $85.31 | 85700 |
| 2022-11-01 | 66.75 | $91.18 | 77200 |
| 2022-10-31 | 63.27 | $88.80 | 77222 |
| 2022-10-28 | 63.19 | $88.75 | 74041 |
| 2022-10-27 | 58.27 | $85.79 | 53700 |
| 2022-10-26 | 59.65 | $86.33 | 55741 |
| 2022-10-25 | 56.84 | $84.77 | 58500 |
| 2022-10-24 | 49.55 | $81.36 | 55500 |
| 2022-10-21 | 49.02 | $81.14 | 95800 |
| 2022-10-20 | 46.36 | $80.04 | 39546 |
| 2022-10-19 | 46.97 | $80.33 | 38727 |
| 2022-10-18 | 47.26 | $80.47 | 41900 |
| 2022-10-17 | 44.10 | $79.11 | 57521 |
| 2022-10-14 | 39.84 | $77.42 | 55139 |
| 2022-10-13 | 42.23 | $78.74 | 68700 |
| 2022-10-12 | 41.09 | $78.29 | 48346 |
| 2022-10-11 | 44.91 | $80.33 | 76000 |
| 2022-10-10 | 43.44 | $79.73 | 72428 |
| 2022-10-07 | 41.56 | $78.97 | 70435 |
| 2022-10-06 | 42.46 | $79.48 | 83808 |
| 2022-10-05 | 44.08 | $80.39 | 64200 |
| 2022-10-04 | 43.56 | $80.16 | 54300 |
| 2022-10-03 | 38.55 | $78.02 | 79300 |
| 2022-09-30 | 33.30 | $76.02 | 144700 |
| 2022-09-29 | 33.50 | $76.17 | 66429 |
| 2022-09-28 | 33.84 | $76.43 | 64900 |
| 2022-09-27 | 30.28 | $75.06 | 54713 |
| 2022-09-26 | 28.90 | $74.54 | 81845 |
| 2022-09-23 | 29.33 | $74.94 | 72900 |
| 2022-09-22 | 29.61 | $75.21 | 83045 |
| 2022-09-21 | 30.96 | $76.52 | 81142 |
| 2022-09-20 | 31.29 | $76.84 | 51600 |
| 2022-09-19 | 31.27 | $76.83 | 68400 |
| 2022-09-16 | 32.13 | $77.71 | 152500 |
| 2022-09-15 | 30.34 | $76.84 | 54800 |
| 2022-09-14 | 31.79 | $78.43 | 95001 |
| 2022-09-13 | 32.31 | $78.99 | 89400 |
| 2022-09-12 | 33.65 | $80.42 | 79500 |
| 2022-09-09 | 28.91 | $77.99 | 78500 |
| 2022-09-08 | 28.85 | $77.96 | 137400 |
| 2022-09-07 | 29.73 | $79.07 | 143704 |
| 2022-09-06 | 24.22 | $76.27 | 171721 |
| 2022-09-02 | 26.79 | $79.88 | 131537 |
| 2022-09-01 | 27.58 | $80.91 | 72232 |
| 2022-08-31 | 28.93 | $82.61 | 102055 |
| 2022-08-30 | 29.22 | $82.97 | 78930 |
| 2022-08-29 | 29.54 | $83.39 | 63649 |
| 2022-08-26 | 29.88 | $83.85 | 141200 |
| 2022-08-25 | 28.08 | $82.81 | 52900 |
| 2022-08-24 | 25.61 | $81.40 | 57026 |
| 2022-08-23 | 25.80 | $81.71 | 79800 |
| 2022-08-22 | 26.36 | $82.68 | 84229 |
| 2022-08-19 | 27.07 | $83.89 | 90700 |
| 2022-08-18 | 27.12 | $83.99 | 129921 |
| 2022-08-17 | 26.39 | $83.49 | 232502 |
| 2022-08-16 | 28.58 | $87.50 | 199611 |
| 2022-08-15 | 30.02 | $89.94 | 76500 |
| 2022-08-12 | 28.76 | $89.04 | 107710 |
| 2022-08-11 | 29.51 | $90.37 | 138933 |
| 2022-08-10 | 28.41 | $89.54 | 162948 |
| 2022-08-09 | 27.67 | $88.97 | 214600 |
| 2022-08-08 | 29.37 | $92.35 | 146042 |
| 2022-08-05 | 28.85 | $91.92 | 163100 |
| 2022-08-04 | 29.23 | $92.72 | 394677 |
| 2022-08-03 | 64.05 | $126.87 | 129000 |
| 2022-08-02 | 65.90 | $127.72 | 100220 |
| 2022-08-01 | 71.61 | $130.18 | 133744 |
| 2022-07-29 | 71.22 | $129.78 | 73035 |
| 2022-07-28 | 71.68 | $129.98 | 58521 |
| 2022-07-27 | 69.44 | $127.59 | 52800 |
| 2022-07-26 | 67.49 | $125.69 | 38100 |
| 2022-07-25 | 66.53 | $124.79 | 35102 |
| 2022-07-22 | 66.78 | $124.91 | 51905 |
| 2022-07-21 | 67.40 | $125.22 | 43914 |
| 2022-07-20 | 66.25 | $124.03 | 53701 |
| 2022-07-19 | 65.14 | $122.89 | 68541 |
| 2022-07-18 | 61.51 | $119.47 | 57738 |
| 2022-07-15 | 64.86 | $121.26 | 70400 |
| 2022-07-14 | 63.95 | $120.38 | 55900 |
| 2022-07-13 | 66.09 | $121.53 | 81444 |
| 2022-07-12 | 64.19 | $119.61 | 134201 |
| 2022-07-11 | 61.07 | $116.73 | 91346 |
| 2022-07-08 | 62.05 | $117.28 | 76712 |
| 2022-07-07 | 57.61 | $113.49 | 47302 |
| 2022-07-06 | 55.11 | $111.60 | 50000 |
| 2022-07-05 | 57.35 | $112.92 | 78732 |
| 2022-07-01 | 56.56 | $112.30 | 61720 |
| 2022-06-30 | 52.39 | $109.20 | 70700 |
| 2022-06-29 | 51.94 | $108.88 | 38701 |
| 2022-06-28 | 51.13 | $108.29 | 47400 |
| 2022-06-27 | 54.96 | $110.85 | 55100 |
| 2022-06-24 | 55.52 | $111.21 | 121200 |
| 2022-06-23 | 52.90 | $109.13 | 40700 |
| 2022-06-22 | 51.23 | $107.85 | 48100 |
| 2022-06-21 | 48.69 | $105.98 | 50721 |
| 2022-06-17 | 48.58 | $105.90 | 84632 |
| 2022-06-16 | 44.95 | $103.28 | 87300 |
| 2022-06-15 | 48.59 | $106.21 | 87143 |
| 2022-06-14 | 48.23 | $105.94 | 60600 |
| 2022-06-13 | 52.75 | $109.35 | 77900 |
| 2022-06-10 | 59.83 | $113.88 | 42800 |
| 2022-06-09 | 57.86 | $112.22 | 54400 |
| 2022-06-08 | 56.71 | $111.27 | 43502 |
| 2022-06-07 | 60.91 | $113.79 | 48800 |
| 2022-06-06 | 59.22 | $112.31 | 37500 |
| 2022-06-03 | 57.99 | $111.25 | 38409 |
| 2022-06-02 | 59.04 | $111.91 | 30921 |
| 2022-06-01 | 57.13 | $110.21 | 46302 |
| 2022-05-31 | 60.91 | $112.59 | 82644 |
| 2022-05-27 | 64.02 | $114.43 | 70800 |
| 2022-05-26 | 59.85 | $110.49 | 27509 |
| 2022-05-25 | 60.12 | $110.65 | 66100 |
| 2022-05-24 | 58.98 | $109.61 | 56229 |
| 2022-05-23 | 57.29 | $108.09 | 71900 |
| 2022-05-20 | 55.24 | $106.31 | 52115 |
| 2022-05-19 | 55.73 | $106.65 | 90800 |
| 2022-05-18 | 54.75 | $105.77 | 91747 |
| 2022-05-17 | 58.73 | $108.61 | 85639 |
| 2022-05-16 | 51.28 | $102.32 | 95700 |
| 2022-05-13 | 54.23 | $104.32 | 67244 |
| 2022-05-12 | 49.50 | $100.90 | 78815 |
| 2022-05-11 | 45.12 | $98.12 | 73621 |
| 2022-05-10 | 51.54 | $102.32 | 67700 |
| 2022-05-09 | 51.27 | $102.15 | 71032 |
| 2022-05-06 | 51.15 | $102.07 | 58210 |
| 2022-05-05 | 53.00 | $103.26 | 57100 |
| 2022-05-04 | 58.89 | $106.73 | 73000 |
| 2022-05-03 | 50.68 | $101.26 | 107500 |
| 2022-05-02 | 50.68 | $101.26 | 83841 |
| 2022-04-29 | 55.25 | $103.77 | 65600 |
| 2022-04-28 | 55.61 | $103.96 | 204519 |
| 2022-04-27 | 53.74 | $102.72 | 78300 |
| 2022-04-26 | 54.64 | $103.23 | 156643 |
| 2022-04-25 | 53.12 | $102.19 | 58630 |
| 2022-04-22 | 55.76 | $103.74 | 101400 |
| 2022-04-21 | 64.28 | $108.08 | 67449 |
| 2022-04-20 | 62.76 | $106.86 | 43406 |
| 2022-04-19 | 60.58 | $105.19 | 45600 |
| 2022-04-18 | 60.21 | $104.91 | 55344 |
| 2022-04-14 | 64.19 | $106.85 | 72500 |
| 2022-04-13 | 60.68 | $104.09 | 70836 |
| 2022-04-12 | 60.36 | $103.85 | 81628 |
| 2022-04-11 | 53.75 | $99.43 | 44300 |
| 2022-04-08 | 53.75 | $99.43 | 56732 |
| 2022-04-07 | 57.68 | $101.43 | 50018 |
| 2022-04-06 | 55.52 | $100.03 | 61616 |
| 2022-04-05 | 57.10 | $100.83 | 61000 |
| 2022-04-04 | 59.24 | $101.90 | 76400 |
| 2022-04-01 | 63.16 | $103.76 | 111800 |
| 2022-03-31 | 56.88 | $99.45 | 63300 |
| 2022-03-30 | 54.16 | $97.87 | 105610 |
| 2022-03-29 | 51.32 | $96.33 | 66927 |
| 2022-03-28 | 49.15 | $95.22 | 51000 |
| 2022-03-25 | 48.01 | $94.64 | 55700 |
| 2022-03-24 | 49.91 | $95.67 | 51000 |
| 2022-03-23 | 49.05 | $95.21 | 74000 |
| 2022-03-22 | 51.92 | $96.78 | 73500 |
| 2022-03-21 | 52.71 | $97.20 | 59036 |
| 2022-03-18 | 51.88 | $96.70 | 152800 |
| 2022-03-17 | 52.16 | $96.86 | 45140 |
| 2022-03-16 | 51.25 | $96.27 | 50100 |
| 2022-03-15 | 49.46 | $95.11 | 47841 |
| 2022-03-14 | 46.47 | $93.25 | 59522 |
| 2022-03-11 | 48.39 | $94.56 | 48900 |
| 2022-03-10 | 51.62 | $96.65 | 53400 |
| 2022-03-09 | 52.67 | $97.31 | 50100 |
| 2022-03-08 | 50.27 | $95.67 | 58900 |
| 2022-03-07 | 49.32 | $95.03 | 56000 |
| 2022-03-04 | 51.02 | $96.20 | 60100 |
| 2022-03-03 | 47.61 | $93.87 | 65709 |
| 2022-03-02 | 46.63 | $93.22 | 70700 |
| 2022-03-01 | 42.13 | $90.39 | 87100 |
| 2022-02-28 | 44.10 | $91.97 | 108400 |
| 2022-02-25 | 42.64 | $91.06 | 105718 |
| 2022-02-24 | 45.78 | $93.57 | 139510 |
| 2022-02-23 | 50.11 | $96.66 | 161133 |
| 2022-02-22 | 46.27 | $94.20 | 281500 |
| 2022-02-18 | 52.48 | $98.18 | 132500 |
| 2022-02-17 | 57.97 | $101.13 | 77700 |
| 2022-02-16 | 61.44 | $102.81 | 62100 |
| 2022-02-15 | 60.89 | $102.40 | 147897 |
| 2022-02-14 | 55.39 | $98.62 | 151511 |
| 2022-02-11 | 55.31 | $98.57 | 112900 |
| 2022-02-10 | 55.03 | $98.38 | 222513 |
| 2022-02-09 | 53.84 | $97.58 | 61118 |
| 2022-02-08 | 51.40 | $95.98 | 55402 |
| 2022-02-07 | 48.04 | $93.92 | 50500 |
| 2022-02-04 | 49.87 | $95.07 | 51200 |
| 2022-02-03 | 50.70 | $95.59 | 58621 |
| 2022-02-02 | 50.50 | $95.46 | 70600 |
| 2022-02-01 | 51.90 | $96.39 | 64607 |
| 2022-01-31 | 52.46 | $96.77 | 103700 |
| 2022-01-28 | 50.35 | $95.20 | 94500 |
| 2022-01-27 | 47.89 | $93.45 | 91504 |
| 2022-01-26 | 47.00 | $92.82 | 114925 |
| 2022-01-25 | 47.70 | $93.39 | 76700 |
| 2022-01-24 | 49.78 | $95.06 | 147300 |
| 2022-01-21 | 46.38 | $92.50 | 121800 |
| 2022-01-20 | 43.92 | $90.76 | 88808 |
| 2022-01-19 | 43.20 | $90.25 | 104843 |
| 2022-01-18 | 44.83 | $91.76 | 111200 |
| 2022-01-14 | 48.87 | $95.25 | 67100 |
| 2022-01-13 | 45.33 | $92.61 | 57047 |
| 2022-01-12 | 42.21 | $90.45 | 97115 |
| 2022-01-11 | 45.98 | $93.72 | 68100 |
| 2022-01-10 | 46.36 | $94.04 | 82800 |
| 2022-01-07 | 44.84 | $92.93 | 144616 |
| 2022-01-06 | 42.40 | $91.18 | 63232 |
| 2022-01-05 | 46.35 | $94.72 | 64400 |
| 2022-01-04 | 51.89 | $99.00 | 70433 |
| 2022-01-03 | 53.72 | $100.28 | 87200 |
| 2021-12-31 | 47.19 | $95.55 | 85915 |
| 2021-12-30 | 50.74 | $98.02 | 44445 |
| 2021-12-29 | 51.85 | $98.76 | 72607 |
| 2021-12-28 | 51.18 | $98.27 | 65900 |
| 2021-12-27 | 49.46 | $97.01 | 69747 |
| 2021-12-23 | 47.69 | $95.74 | 110928 |
| 2021-12-22 | 49.44 | $97.09 | 42700 |
| 2021-12-21 | 49.37 | $97.04 | 79700 |
| 2021-12-20 | 45.56 | $94.18 | 131949 |
| 2021-12-17 | 49.34 | $97.24 | 239512 |
| 2021-12-16 | 44.91 | $94.12 | 88928 |
| 2021-12-15 | 46.91 | $95.72 | 87738 |
| 2021-12-14 | 46.14 | $95.18 | 135100 |
| 2021-12-13 | 44.33 | $93.90 | 69234 |
| 2021-12-10 | 46.18 | $95.51 | 92335 |
| 2021-12-09 | 45.04 | $94.67 | 53200 |
| 2021-12-08 | 47.81 | $97.08 | 55700 |
| 2021-12-07 | 47.44 | $96.79 | 143142 |
| 2021-12-06 | 45.57 | $95.31 | 121137 |
| 2021-12-03 | 35.81 | $88.63 | 419400 |
| 2021-12-02 | 36.21 | $89.07 | 138541 |
| 2021-12-01 | 28.25 | $84.54 | 165235 |
| 2021-11-30 | 29.35 | $85.98 | 118800 |
| 2021-11-29 | 30.79 | $87.78 | 208929 |
| 2021-11-26 | 31.42 | $88.56 | 51530 |
| 2021-11-24 | 34.44 | $92.07 | 123700 |
| 2021-11-23 | 35.41 | $93.13 | 118707 |
| 2021-11-22 | 38.29 | $96.08 | 143400 |
| 2021-11-19 | 29.02 | $91.08 | 204831 |
| 2021-11-18 | 33.04 | $95.34 | 95300 |
| 2021-11-17 | 35.75 | $97.80 | 148000 |
| 2021-11-16 | 36.25 | $98.24 | 76625 |
| 2021-11-15 | 36.42 | $98.39 | 60500 |
| 2021-11-12 | 37.91 | $99.74 | 60425 |
| 2021-11-11 | 40.59 | $102.03 | 36046 |
| 2021-11-10 | 42.07 | $103.23 | 35239 |
| 2021-11-09 | 42.68 | $103.72 | 35200 |
| 2021-11-08 | 45.40 | $105.88 | 78340 |
| 2021-11-05 | 49.69 | $108.95 | 100300 |
| 2021-11-04 | 49.72 | $108.97 | 69700 |
| 2021-11-03 | 56.03 | $113.02 | 135449 |
| 2021-11-02 | 47.07 | $107.33 | 83214 |
| 2021-11-01 | 50.73 | $109.45 | 77014 |
| 2021-10-29 | 47.84 | $107.86 | 48100 |
| 2021-10-28 | 42.94 | $105.41 | 123900 |
| 2021-10-27 | 35.37 | $102.19 | 42900 |
| 2021-10-26 | 37.03 | $103.34 | 47100 |
| 2021-10-25 | 38.23 | $104.14 | 28500 |
| 2021-10-22 | 41.30 | $106.09 | 32245 |
| 2021-10-21 | 43.72 | $107.50 | 45119 |
| 2021-10-20 | 43.48 | $107.39 | 35700 |
| 2021-10-19 | 41.52 | $106.50 | 31309 |
| 2021-10-18 | 37.64 | $104.82 | 42700 |
| 2021-10-15 | 36.98 | $104.54 | 40700 |
| 2021-10-14 | 37.74 | $105.10 | 51400 |
| 2021-10-13 | 37.61 | $105.04 | 22731 |
| 2021-10-12 | 38.54 | $105.77 | 40522 |
| 2021-10-11 | 37.66 | $105.33 | 39400 |
| 2021-10-08 | 40.73 | $107.75 | 21700 |
| 2021-10-07 | 42.94 | $109.36 | 51200 |
| 2021-10-06 | 41.34 | $108.51 | 39532 |
| 2021-10-05 | 43.17 | $109.86 | 60800 |
| 2021-10-04 | 45.52 | $111.52 | 66600 |
| 2021-10-01 | 45.56 | $111.55 | 78428 |
| 2021-09-30 | 43.99 | $110.60 | 71500 |
| 2021-09-29 | 48.58 | $113.87 | 45831 |
| 2021-09-28 | 51.39 | $115.67 | 67628 |
| 2021-09-27 | 57.85 | $119.33 | 56400 |
| 2021-09-24 | 52.54 | $115.90 | 63800 |
| 2021-09-23 | 48.20 | $113.50 | 39423 |
| 2021-09-22 | 45.70 | $112.23 | 34200 |
| 2021-09-21 | 44.18 | $111.47 | 50500 |
| 2021-09-20 | 43.18 | $110.97 | 71425 |
| 2021-09-17 | 51.14 | $115.55 | 160000 |
| 2021-09-16 | 45.51 | $112.85 | 43129 |
| 2021-09-15 | 45.87 | $113.04 | 44400 |
| 2021-09-14 | 43.86 | $112.12 | 39700 |
| 2021-09-13 | 45.57 | $113.10 | 34500 |
| 2021-09-10 | 46.64 | $113.71 | 44304 |
| 2021-09-09 | 46.56 | $113.67 | 32500 |
| 2021-09-08 | 49.41 | $115.32 | 90600 |
| 2021-09-07 | 50.34 | $115.84 | 34300 |
| 2021-09-03 | 51.86 | $116.70 | 27519 |
| 2021-09-02 | 54.43 | $118.12 | 41244 |
| 2021-09-01 | 54.11 | $117.91 | 38447 |
| 2021-08-31 | 53.36 | $117.40 | 60521 |
| 2021-08-30 | 52.94 | $117.11 | 52643 |
| 2021-08-27 | 52.81 | $117.02 | 59221 |
| 2021-08-26 | 45.78 | $112.40 | 53823 |
| 2021-08-25 | 45.70 | $112.35 | 52800 |
| 2021-08-24 | 45.29 | $112.09 | 79700 |
| 2021-08-23 | 43.62 | $111.03 | 44100 |
| 2021-08-20 | 41.49 | $109.70 | 44448 |
| 2021-08-19 | 38.15 | $107.69 | 63140 |
| 2021-08-18 | 39.59 | $109.04 | 32900 |
| 2021-08-17 | 42.33 | $111.47 | 93400 |
| 2021-08-16 | 43.26 | $112.26 | 27900 |
| 2021-08-13 | 42.52 | $111.77 | 19500 |
| 2021-08-12 | 43.52 | $112.68 | 37400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.00
2026-08-07
Close Price
$80.05
Vol: 272033
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -14.00 | $80.05 | 272033 |
| 2026-08-06 | -39.77 | $76.46 | 450249 |
| 2026-08-05 | -30.80 | $77.71 | 266676 |
| 2026-08-04 | -44.08 | $75.86 | 242644 |
| 2026-08-03 | -30.08 | $77.81 | 262500 |
| 2026-07-31 | -13.33 | $79.06 | 437300 |
| 2026-07-30 | -4.89 | $80.13 | 323600 |
| 2026-07-29 | -7.10 | $79.85 | 419437 |
| 2026-07-28 | -5.61 | $79.00 | 205600 |
| 2026-07-27 | -0.10 | $76.64 | 156700 |
| 2026-07-24 | -19.36 | $74.58 | 178700 |
| 2026-07-23 | -31.87 | $72.97 | 343646 |
| 2026-07-22 | -17.95 | $74.38 | 197214 |
| 2026-07-21 | -12.77 | $74.74 | 166807 |
| 2026-07-20 | -8.75 | $74.42 | 228314 |
| 2026-07-17 | -14.54 | $73.56 | 126100 |
| 2026-07-16 | -10.30 | $74.19 | 357800 |
| 2026-07-15 | -27.75 | $71.38 | 167340 |
| 2026-07-14 | -37.23 | $70.00 | 250500 |
| 2026-07-13 | -26.30 | $71.59 | 182700 |
| 2026-07-10 | -19.78 | $72.54 | 189600 |
| 2026-07-09 | -13.53 | $73.45 | 194500 |
| 2026-07-08 | -35.30 | $70.28 | 158906 |
| 2026-07-07 | -24.86 | $71.80 | 226542 |
| 2026-07-06 | -0.24 | $73.38 | 324300 |
| 2026-07-02 | -5.51 | $72.35 | 386600 |
| 2026-07-01 | -0.67 | $71.31 | 175032 |
| 2026-06-30 | -10.73 | $68.68 | 192304 |
| 2026-06-29 | -8.92 | $68.82 | 263817 |
| 2026-06-26 | -2.70 | $68.78 | 377713 |
| 2026-06-25 | -14.95 | $66.32 | 281900 |
| 2026-06-24 | -12.01 | $66.21 | 194800 |
| 2026-06-23 | -56.58 | $63.50 | 129200 |
| 2026-06-22 | -72.86 | $62.51 | 182273 |
| 2026-06-18 | -60.94 | $63.32 | 253926 |
| 2026-06-17 | -62.22 | $62.84 | 252700 |
| 2026-06-16 | -8.35 | $66.39 | 137423 |
| 2026-06-15 | -21.55 | $65.52 | 262800 |
| 2026-06-12 | -20.94 | $65.56 | 146400 |
| 2026-06-11 | -2.16 | $65.79 | 192400 |
| 2026-06-10 | -47.67 | $62.83 | 223900 |
| 2026-06-09 | -62.02 | $61.80 | 171200 |
| 2026-06-08 | -65.22 | $61.30 | 218949 |
| 2026-06-05 | -30.88 | $63.45 | 132900 |
| 2026-06-04 | -71.13 | $61.77 | 192000 |
| 2026-06-03 | -79.19 | $61.87 | 186400 |
| 2026-06-02 | -75.62 | $62.50 | 139500 |
| 2026-06-01 | -75.45 | $62.53 | 266834 |
| 2026-05-29 | -65.67 | $64.26 | 195900 |
| 2026-05-28 | -67.76 | $63.89 | 199700 |
| 2026-05-27 | -66.18 | $64.17 | 188943 |
| 2026-05-26 | -77.83 | $62.11 | 158100 |
| 2026-05-22 | -78.68 | $61.96 | 140013 |
| 2026-05-21 | -73.64 | $62.85 | 297400 |
| 2026-05-20 | -78.13 | $62.24 | 213346 |
| 2026-05-19 | -81.53 | $61.61 | 218721 |
| 2026-05-18 | -63.74 | $65.04 | 402647 |
| 2026-05-15 | -75.54 | $62.81 | 354911 |
| 2026-05-14 | -66.81 | $65.09 | 495731 |
| 2026-05-13 | -90.62 | $60.14 | 350938 |
| 2026-05-12 | -87.21 | $60.85 | 376226 |
| 2026-05-11 | -94.22 | $59.42 | 335500 |
| 2026-05-08 | -94.83 | $59.29 | 297114 |
| 2026-05-07 | -97.85 | $59.00 | 476989 |
| 2026-05-06 | -55.58 | $73.65 | 265805 |
| 2026-05-05 | -73.78 | $71.74 | 164500 |
| 2026-05-04 | -81.60 | $70.92 | 138600 |
| 2026-05-01 | -72.93 | $71.83 | 161707 |
| 2026-04-30 | -78.74 | $71.22 | 165910 |
| 2026-04-29 | -86.35 | $71.51 | 150038 |
| 2026-04-28 | -89.09 | $72.54 | 164700 |
| 2026-04-27 | -81.48 | $73.19 | 133041 |
| 2026-04-24 | -77.07 | $73.53 | 165801 |
| 2026-04-23 | -61.14 | $74.76 | 146944 |
| 2026-04-22 | -51.30 | $75.52 | 137610 |
| 2026-04-21 | -51.17 | $75.53 | 157200 |
| 2026-04-20 | -48.70 | $75.72 | 211400 |
| 2026-04-17 | -37.69 | $76.57 | 220500 |
| 2026-04-16 | -16.84 | $78.18 | 91900 |
| 2026-04-15 | -36.40 | $76.67 | 223100 |
| 2026-04-14 | -30.44 | $77.13 | 118621 |
| 2026-04-13 | -8.36 | $78.34 | 140043 |
| 2026-04-10 | -34.26 | $76.48 | 111600 |
| 2026-04-09 | -43.97 | $77.01 | 179839 |
| 2026-04-08 | -46.85 | $76.74 | 186234 |
| 2026-04-07 | -69.00 | $74.86 | 133407 |
| 2026-04-06 | -77.20 | $74.04 | 113531 |
| 2026-04-02 | -81.80 | $73.74 | 103400 |
| 2026-04-01 | -82.91 | $74.40 | 106201 |
| 2026-03-31 | -79.87 | $74.96 | 137518 |
| 2026-03-30 | -81.26 | $74.79 | 147034 |
| 2026-03-27 | -81.59 | $74.75 | 240928 |
| 2026-03-26 | -84.29 | $74.42 | 159100 |
| 2026-03-25 | -79.87 | $74.96 | 105607 |
| 2026-03-24 | -82.00 | $74.70 | 170900 |
| 2026-03-23 | -77.91 | $75.20 | 154100 |
| 2026-03-20 | -89.38 | $73.86 | 218604 |
| 2026-03-19 | -93.32 | $74.33 | 127392 |
| 2026-03-18 | -89.70 | $75.22 | 127300 |
| 2026-03-17 | -73.31 | $77.41 | 247312 |
| 2026-03-16 | -70.25 | $77.98 | 126427 |
| 2026-03-13 | -80.58 | $76.83 | 155229 |
| 2026-03-12 | -76.60 | $77.88 | 386000 |
| 2026-03-11 | -65.10 | $79.84 | 169043 |
| 2026-03-10 | -64.22 | $79.99 | 90047 |
| 2026-03-09 | -60.82 | $80.57 | 148300 |
| 2026-03-06 | -57.77 | $81.09 | 146900 |
| 2026-03-05 | -48.74 | $82.63 | 149600 |
| 2026-03-04 | -40.18 | $84.09 | 186100 |
| 2026-03-03 | -45.10 | $83.25 | 176621 |
| 2026-03-02 | -46.39 | $83.03 | 178300 |
| 2026-02-27 | -46.80 | $82.96 | 238904 |
| 2026-02-26 | -68.04 | $79.34 | 470622 |
| 2026-02-25 | -90.17 | $81.68 | 163037 |
| 2026-02-24 | -78.48 | $82.88 | 146200 |
| 2026-02-23 | -71.96 | $83.55 | 144921 |
| 2026-02-20 | -56.96 | $85.09 | 133900 |
| 2026-02-19 | -43.72 | $86.45 | 240500 |
| 2026-02-18 | -43.82 | $86.44 | 262228 |
| 2026-02-17 | -42.84 | $86.54 | 297629 |
| 2026-02-13 | -38.95 | $86.94 | 309408 |
| 2026-02-12 | -33.11 | $87.54 | 291121 |
| 2026-02-11 | -8.79 | $88.14 | 324450 |
| 2026-02-10 | -42.12 | $85.41 | 294500 |
| 2026-02-09 | -53.48 | $84.48 | 105248 |
| 2026-02-06 | -37.32 | $85.58 | 205388 |
| 2026-02-05 | -49.90 | $84.07 | 160041 |
| 2026-02-04 | -61.07 | $82.60 | 203518 |
| 2026-02-03 | -65.76 | $82.12 | 185600 |
| 2026-02-02 | -43.01 | $83.66 | 324800 |
| 2026-01-30 | -41.27 | $83.87 | 215500 |
| 2026-01-29 | -53.76 | $82.36 | 191700 |
| 2026-01-28 | -52.52 | $82.51 | 137400 |
| 2026-01-27 | -48.22 | $83.03 | 115200 |
| 2026-01-26 | -25.48 | $85.78 | 262941 |
| 2026-01-23 | -26.14 | $85.70 | 193821 |
| 2026-01-22 | -11.50 | $87.47 | 125500 |
| 2026-01-21 | -23.57 | $86.01 | 242900 |
| 2026-01-20 | -31.02 | $85.11 | 238615 |
| 2026-01-16 | -23.66 | $86.00 | 278605 |
| 2026-01-15 | -9.59 | $87.70 | 261417 |
| 2026-01-14 | -5.48 | $85.92 | 312603 |
| 2026-01-13 | -4.28 | $85.72 | 198200 |
| 2026-01-12 | -12.86 | $84.29 | 183849 |
| 2026-01-09 | -16.69 | $83.96 | 216713 |
| 2026-01-08 | -34.63 | $81.48 | 112009 |
| 2026-01-07 | -52.39 | $79.47 | 101800 |
| 2026-01-06 | -36.66 | $81.25 | 321704 |
| 2026-01-05 | -10.25 | $84.24 | 627026 |
| 2026-01-02 | -42.35 | $78.88 | 99900 |
| 2025-12-31 | -42.21 | $78.09 | 115603 |
| 2025-12-30 | -11.96 | $81.27 | 137914 |
| 2025-12-29 | -9.73 | $81.42 | 120935 |
| 2025-12-26 | -13.66 | $81.00 | 116200 |
| 2025-12-24 | -20.77 | $80.24 | 51239 |
| 2025-12-23 | -23.01 | $80.00 | 156800 |
| 2025-12-22 | -17.51 | $80.45 | 206321 |
| 2025-12-19 | -33.43 | $77.86 | 257500 |
| 2025-12-18 | -26.32 | $78.72 | 160000 |
| 2025-12-17 | -23.69 | $78.72 | 138232 |
| 2025-12-16 | -25.08 | $78.50 | 152600 |
| 2025-12-15 | -8.30 | $81.15 | 324500 |
| 2025-12-12 | -9.26 | $80.59 | 146000 |
| 2025-12-11 | -0.07 | $80.42 | 147700 |
| 2025-12-10 | -0.08 | $79.28 | 257700 |
| 2025-12-09 | -9.95 | $76.26 | 174100 |
| 2025-12-08 | -31.89 | $75.34 | 138563 |
| 2025-12-05 | -34.33 | $75.03 | 174403 |
| 2025-12-04 | -39.55 | $76.30 | 131636 |
| 2025-12-03 | -61.77 | $75.41 | 132809 |
| 2025-12-02 | -70.31 | $73.47 | 164300 |
| 2025-12-01 | -70.09 | $73.52 | 114118 |
| 2025-11-28 | -68.65 | $73.85 | 71500 |
| 2025-11-26 | -68.25 | $73.94 | 245100 |
| 2025-11-25 | -69.99 | $74.16 | 263649 |
| 2025-11-24 | -80.65 | $71.50 | 257000 |
| 2025-11-21 | -81.35 | $71.63 | 258020 |
| 2025-11-20 | -93.51 | $68.41 | 227700 |
| 2025-11-19 | -95.12 | $67.98 | 390112 |
| 2025-11-18 | -93.31 | $68.94 | 219307 |
| 2025-11-17 | -98.66 | $70.01 | 131000 |
| 2025-11-14 | -93.33 | $71.67 | 136313 |
| 2025-11-13 | -96.91 | $71.22 | 176003 |
| 2025-11-12 | -99.81 | $72.53 | 161819 |
| 2025-11-11 | -90.96 | $74.39 | 122838 |
| 2025-11-10 | -96.14 | $73.30 | 233715 |
| 2025-11-07 | -95.57 | $73.87 | 284700 |
| 2025-11-06 | -81.79 | $77.56 | 321300 |
| 2025-11-05 | -44.75 | $88.05 | 259335 |
| 2025-11-04 | -53.04 | $87.04 | 182112 |
| 2025-11-03 | -53.94 | $86.93 | 179900 |
| 2025-10-31 | -77.91 | $86.27 | 122216 |
| 2025-10-30 | -72.37 | $86.22 | 130934 |
| 2025-10-29 | -53.88 | $88.08 | 175500 |
| 2025-10-28 | -35.39 | $89.94 | 121800 |
| 2025-10-27 | -22.34 | $91.00 | 125914 |
| 2025-10-24 | -3.04 | $93.16 | 106137 |
| 2025-10-23 | -12.50 | $91.34 | 79704 |
| 2025-10-22 | -20.02 | $90.20 | 77745 |
| 2025-10-21 | -21.92 | $89.62 | 62321 |
| 2025-10-20 | -21.92 | $89.62 | 116714 |
| 2025-10-17 | -24.57 | $88.93 | 153408 |
| 2025-10-16 | -20.78 | $89.50 | 281800 |
| 2025-10-15 | -6.31 | $91.68 | 73800 |
| 2025-10-14 | -3.80 | $90.97 | 82800 |
| 2025-10-13 | -19.84 | $88.68 | 80400 |
| 2025-10-10 | -26.77 | $87.72 | 153904 |
| 2025-10-09 | -18.54 | $88.86 | 115300 |
| 2025-10-08 | -7.58 | $90.38 | 207136 |
| 2025-10-07 | -11.98 | $89.77 | 237700 |
| 2025-10-06 | -13.71 | $89.53 | 231000 |
| 2025-10-03 | -17.97 | $88.94 | 229300 |
| 2025-10-02 | -11.89 | $87.20 | 299000 |
| 2025-10-01 | -10.60 | $86.00 | 259200 |
| 2025-09-30 | -19.52 | $84.95 | 106300 |
| 2025-09-29 | -35.33 | $83.50 | 119500 |
| 2025-09-26 | -36.42 | $83.40 | 128000 |
| 2025-09-25 | -46.02 | $82.52 | 215800 |
| 2025-09-24 | -52.89 | $81.89 | 211200 |
| 2025-09-23 | -83.10 | $79.12 | 93619 |
| 2025-09-22 | -78.74 | $79.87 | 114800 |
| 2025-09-19 | -97.06 | $78.48 | 246400 |
| 2025-09-18 | -80.71 | $80.15 | 130832 |
| 2025-09-17 | -93.24 | $78.87 | 116200 |
| 2025-09-16 | -97.45 | $78.44 | 89000 |
| 2025-09-15 | -94.79 | $79.30 | 147400 |
| 2025-09-12 | -99.39 | $80.27 | 95600 |
| 2025-09-11 | -81.27 | $82.01 | 121900 |
| 2025-09-10 | -94.37 | $81.02 | 130400 |
| 2025-09-09 | -68.92 | $84.36 | 138114 |
| 2025-09-08 | -62.46 | $84.80 | 140406 |
| 2025-09-05 | -42.64 | $85.64 | 134439 |
| 2025-09-04 | -34.07 | $85.81 | 110500 |
| 2025-09-03 | -28.73 | $83.75 | 102115 |
| 2025-09-02 | -27.22 | $83.92 | 130923 |
| 2025-08-29 | -32.04 | $82.89 | 93825 |
| 2025-08-28 | -32.71 | $82.76 | 78110 |
| 2025-08-27 | -23.10 | $84.61 | 108800 |
| 2025-08-26 | -26.17 | $84.02 | 144238 |
| 2025-08-25 | -18.64 | $85.47 | 118932 |
| 2025-08-22 | -8.46 | $87.43 | 139000 |
| 2025-08-21 | -23.83 | $84.47 | 138210 |
| 2025-08-20 | -25.70 | $84.11 | 109900 |
| 2025-08-19 | -22.38 | $84.75 | 138849 |
| 2025-08-18 | -24.87 | $84.27 | 163357 |
| 2025-08-15 | -17.03 | $85.78 | 218542 |
| 2025-08-14 | -15.99 | $85.98 | 137417 |
| 2025-08-13 | -2.80 | $88.52 | 130736 |
| 2025-08-12 | -4.43 | $87.49 | 207943 |
| 2025-08-11 | -5.43 | $86.71 | 218400 |
| 2025-08-08 | 0.00 | $87.68 | 294528 |
| 2025-08-07 | -18.80 | $83.75 | 535700 |
| 2025-08-06 | -58.77 | $72.69 | 152448 |
| 2025-08-05 | -71.17 | $72.02 | 175536 |
| 2025-08-04 | -94.79 | $70.36 | 155705 |
| 2025-08-01 | -99.50 | $69.98 | 151719 |
| 2025-07-31 | -90.39 | $73.15 | 183900 |
| 2025-07-30 | -73.37 | $74.85 | 277500 |
| 2025-07-29 | -65.47 | $75.64 | 258239 |
| 2025-07-28 | -68.57 | $75.33 | 107914 |
| 2025-07-25 | -79.38 | $74.25 | 102649 |
| 2025-07-24 | -78.58 | $74.33 | 164600 |
| 2025-07-23 | -66.57 | $75.53 | 116404 |
| 2025-07-22 | -71.57 | $75.03 | 172920 |
| 2025-07-21 | -72.47 | $74.94 | 132100 |
| 2025-07-18 | -81.88 | $74.00 | 130600 |
| 2025-07-17 | -72.37 | $74.95 | 135029 |
| 2025-07-16 | -84.58 | $73.73 | 205800 |
| 2025-07-15 | -90.29 | $73.16 | 257500 |
| 2025-07-14 | -84.18 | $73.77 | 274300 |
| 2025-07-11 | -87.47 | $74.50 | 154717 |
| 2025-07-10 | -67.31 | $76.27 | 224449 |
| 2025-07-09 | -64.92 | $76.48 | 196333 |
| 2025-07-08 | -61.85 | $76.75 | 258000 |
| 2025-07-07 | -32.12 | $79.36 | 259800 |
| 2025-07-03 | -0.46 | $82.14 | 159000 |
| 2025-07-02 | -11.23 | $80.67 | 246900 |
| 2025-07-01 | -5.63 | $80.61 | 207800 |
| 2025-06-30 | -33.98 | $78.20 | 208603 |
| 2025-06-27 | -22.56 | $79.03 | 409700 |
| 2025-06-26 | -27.24 | $78.69 | 218845 |
| 2025-06-25 | -30.81 | $78.43 | 327131 |
| 2025-06-24 | -22.42 | $79.04 | 350207 |
| 2025-06-23 | -67.34 | $75.64 | 242900 |
| 2025-06-20 | -85.54 | $74.28 | 213122 |
| 2025-06-18 | -92.10 | $73.79 | 124200 |
| 2025-06-17 | -83.27 | $74.45 | 219322 |
| 2025-06-16 | -45.60 | $77.34 | 264900 |
| 2025-06-13 | -52.44 | $77.00 | 362500 |
| 2025-06-12 | -38.17 | $78.14 | 393300 |
| 2025-06-11 | -37.92 | $78.16 | 164716 |
| 2025-06-10 | -27.41 | $79.00 | 176319 |
| 2025-06-09 | -32.67 | $78.58 | 180611 |
| 2025-06-06 | -38.67 | $77.25 | 172000 |
| 2025-06-05 | -42.85 | $75.80 | 221300 |
| 2025-06-04 | -51.03 | $74.77 | 160900 |
| 2025-06-03 | -57.31 | $73.98 | 146400 |
| 2025-06-02 | -55.64 | $74.19 | 80500 |
| 2025-05-30 | -49.28 | $74.99 | 94708 |
| 2025-05-29 | -44.44 | $75.60 | 48923 |
| 2025-05-28 | -45.87 | $75.42 | 80300 |
| 2025-05-27 | -37.44 | $76.48 | 68723 |
| 2025-05-23 | -58.03 | $73.89 | 107229 |
| 2025-05-22 | -45.13 | $75.40 | 107434 |
| 2025-05-21 | -28.40 | $77.28 | 84227 |
| 2025-05-20 | -13.00 | $79.40 | 60200 |
| 2025-05-19 | -9.79 | $79.71 | 108229 |
| 2025-05-16 | -8.33 | $79.84 | 117216 |
| 2025-05-15 | -2.35 | $78.27 | 99209 |
| 2025-05-14 | -8.58 | $77.25 | 89419 |
| 2025-05-13 | -8.87 | $77.21 | 177523 |
| 2025-05-12 | -3.29 | $77.35 | 129400 |
| 2025-05-09 | -10.28 | $74.07 | 148019 |
| 2025-05-08 | -41.50 | $70.91 | 178737 |
| 2025-05-07 | -40.06 | $70.96 | 117100 |
| 2025-05-06 | -23.70 | $71.57 | 141023 |
| 2025-05-05 | -13.84 | $72.23 | 104240 |
| 2025-05-02 | -12.37 | $72.33 | 102700 |
| 2025-05-01 | -21.36 | $71.35 | 70500 |
| 2025-04-30 | -23.56 | $71.11 | 114401 |
| 2025-04-29 | -19.80 | $71.60 | 85743 |
| 2025-04-28 | -23.07 | $71.24 | 116433 |
| 2025-04-25 | -29.52 | $70.53 | 81286 |
| 2025-04-24 | -37.24 | $69.68 | 81336 |
| 2025-04-23 | -49.87 | $68.75 | 103817 |
| 2025-04-22 | -57.64 | $67.87 | 86900 |
| 2025-04-21 | -71.08 | $66.31 | 173945 |
| 2025-04-17 | -61.76 | $67.45 | 90400 |
| 2025-04-16 | -57.39 | $68.45 | 97400 |
| 2025-04-15 | -53.25 | $69.61 | 158100 |
| 2025-04-14 | -51.61 | $69.85 | 107300 |
| 2025-04-11 | -55.27 | $69.35 | 164300 |
| 2025-04-10 | -61.40 | $68.78 | 136600 |
| 2025-04-09 | -51.88 | $70.59 | 184203 |
| 2025-04-08 | -81.39 | $65.93 | 182749 |
| 2025-04-07 | -87.49 | $65.08 | 208044 |
| 2025-04-04 | -90.68 | $67.10 | 149000 |
| 2025-04-03 | -96.99 | $68.78 | 133900 |
| 2025-04-02 | -81.81 | $72.53 | 95922 |
| 2025-04-01 | -82.88 | $72.38 | 69230 |
| 2025-03-31 | -83.02 | $72.36 | 137036 |
| 2025-03-28 | -93.61 | $71.93 | 86528 |
| 2025-03-27 | -92.29 | $73.06 | 130837 |
| 2025-03-26 | -94.86 | $72.87 | 51733 |
| 2025-03-25 | -94.24 | $73.25 | 97534 |
| 2025-03-24 | -91.89 | $73.65 | 84200 |
| 2025-03-21 | -96.94 | $72.79 | 268706 |
| 2025-03-20 | -98.45 | $74.69 | 82100 |
| 2025-03-19 | -91.19 | $76.04 | 96900 |
| 2025-03-18 | -97.55 | $76.17 | 82300 |
| 2025-03-17 | -95.95 | $76.50 | 97600 |
| 2025-03-14 | -98.08 | $76.49 | 83800 |
| 2025-03-13 | -94.56 | $76.95 | 89600 |
| 2025-03-12 | -98.83 | $77.51 | 105200 |
| 2025-03-11 | -83.63 | $79.43 | 98306 |
| 2025-03-10 | -79.13 | $79.96 | 125454 |
| 2025-03-07 | -71.67 | $80.84 | 155339 |
| 2025-03-06 | -53.76 | $82.98 | 139800 |
| 2025-03-05 | -68.56 | $81.26 | 168730 |
| 2025-03-04 | -84.11 | $79.40 | 126600 |
| 2025-03-03 | -82.11 | $79.64 | 117700 |
| 2025-02-28 | -73.09 | $81.02 | 248000 |
| 2025-02-27 | -63.06 | $82.42 | 275200 |
| 2025-02-26 | -44.16 | $87.72 | 169248 |
| 2025-02-25 | -47.48 | $88.08 | 177400 |
| 2025-02-24 | -73.01 | $86.00 | 124000 |
| 2025-02-21 | -94.97 | $84.21 | 141300 |
| 2025-02-20 | -84.65 | $86.07 | 54444 |
| 2025-02-19 | -57.39 | $87.97 | 68000 |
| 2025-02-18 | -50.79 | $88.43 | 72716 |
| 2025-02-14 | -71.02 | $87.02 | 77600 |
| 2025-02-13 | -78.48 | $86.50 | 150200 |
| 2025-02-12 | -100.00 | $85.09 | 72400 |
| 2025-02-11 | -82.86 | $87.33 | 65324 |
| 2025-02-10 | -81.25 | $87.42 | 72600 |
| 2025-02-07 | -82.97 | $87.05 | 83900 |
| 2025-02-06 | -71.50 | $87.73 | 78900 |
| 2025-02-05 | -62.23 | $88.28 | 79400 |
| 2025-02-04 | -56.83 | $88.60 | 50000 |
| 2025-02-03 | -64.42 | $88.15 | 138913 |
| 2025-01-31 | -54.97 | $88.71 | 89000 |
| 2025-01-30 | -49.75 | $89.02 | 137045 |
| 2025-01-29 | -57.67 | $88.55 | 82509 |
| 2025-01-28 | -36.99 | $90.23 | 87600 |
| 2025-01-27 | -35.94 | $90.30 | 95539 |
| 2025-01-24 | -51.13 | $89.29 | 96637 |
| 2025-01-23 | -27.22 | $90.88 | 93421 |
| 2025-01-22 | -42.53 | $90.27 | 77838 |
| 2025-01-21 | -48.60 | $90.07 | 93741 |
| 2025-01-17 | -74.26 | $88.55 | 64041 |
| 2025-01-16 | -73.32 | $88.78 | 64600 |
| 2025-01-15 | -69.74 | $89.68 | 56537 |
| 2025-01-14 | -77.89 | $88.70 | 58500 |
| 2025-01-13 | -73.15 | $89.27 | 115100 |
| 2025-01-10 | -92.02 | $87.00 | 97404 |
| 2025-01-08 | -77.14 | $89.06 | 69040 |
| 2025-01-07 | -82.59 | $88.43 | 77440 |
| 2025-01-06 | -81.83 | $88.52 | 83612 |
| 2025-01-03 | -86.19 | $88.18 | 126800 |
| 2025-01-02 | -96.88 | $87.88 | 76119 |
| 2024-12-31 | -99.76 | $88.71 | 63200 |
| 2024-12-30 | -99.75 | $89.24 | 68146 |
| 2024-12-27 | -86.58 | $90.88 | 84900 |
| 2024-12-26 | -78.27 | $91.87 | 93100 |
| 2024-12-24 | -91.78 | $90.26 | 42327 |
| 2024-12-23 | -96.35 | $89.84 | 90033 |
| 2024-12-20 | -86.15 | $91.31 | 252738 |
| 2024-12-19 | -96.55 | $91.41 | 96138 |
| 2024-12-18 | -81.20 | $92.43 | 124600 |
| 2024-12-17 | -46.11 | $94.98 | 150800 |
| 2024-12-16 | -41.81 | $95.56 | 119532 |
| 2024-12-13 | -57.38 | $93.46 | 89624 |
| 2024-12-12 | -52.93 | $94.06 | 144300 |
| 2024-12-11 | -41.07 | $95.66 | 111000 |
| 2024-12-10 | -36.40 | $96.29 | 96700 |
| 2024-12-09 | -34.84 | $96.50 | 72200 |
| 2024-12-06 | -37.95 | $96.08 | 81000 |
| 2024-12-05 | -26.54 | $97.62 | 72600 |
| 2024-12-04 | -9.35 | $99.91 | 92300 |
| 2024-12-03 | -11.52 | $98.99 | 95200 |
| 2024-12-02 | -5.67 | $99.37 | 90238 |
| 2024-11-29 | -5.83 | $98.76 | 58900 |
| 2024-11-27 | -14.21 | $97.08 | 88020 |
| 2024-11-26 | -6.49 | $98.60 | 145124 |
| 2024-11-25 | -9.44 | $98.02 | 111139 |
| 2024-11-22 | -7.97 | $97.83 | 179231 |
| 2024-11-21 | -2.73 | $96.94 | 125900 |
| 2024-11-20 | -19.43 | $94.06 | 224928 |
| 2024-11-19 | -39.33 | $90.63 | 94700 |
| 2024-11-18 | -43.33 | $89.94 | 115500 |
| 2024-11-15 | -42.98 | $90.00 | 122000 |
| 2024-11-14 | -41.94 | $90.18 | 128100 |
| 2024-11-13 | -32.13 | $91.87 | 92927 |
| 2024-11-12 | -30.80 | $92.10 | 111600 |
| 2024-11-11 | -16.24 | $94.61 | 126938 |
| 2024-11-08 | -13.33 | $95.08 | 112300 |
| 2024-11-07 | -10.63 | $95.27 | 133000 |
| 2024-11-06 | -1.50 | $97.10 | 268600 |
| 2024-11-05 | -32.63 | $82.53 | 203600 |
| 2024-11-04 | -29.49 | $82.80 | 194601 |
| 2024-11-01 | -43.17 | $81.38 | 146319 |
| 2024-10-31 | -56.28 | $80.18 | 114600 |
| 2024-10-30 | -29.84 | $82.60 | 99200 |
| 2024-10-29 | -42.08 | $81.48 | 90034 |
| 2024-10-28 | -39.89 | $81.68 | 65400 |
| 2024-10-25 | -49.84 | $80.77 | 69400 |
| 2024-10-24 | -38.05 | $81.91 | 75700 |
| 2024-10-23 | -34.27 | $82.26 | 58216 |
| 2024-10-22 | -27.46 | $82.89 | 63100 |
| 2024-10-21 | -21.51 | $83.44 | 103848 |
| 2024-10-18 | -7.35 | $84.75 | 100334 |
| 2024-10-17 | -17.13 | $84.45 | 70224 |
| 2024-10-16 | -22.65 | $83.90 | 109500 |
| 2024-10-15 | -39.48 | $82.28 | 94100 |
| 2024-10-14 | -43.45 | $81.88 | 99121 |
| 2024-10-11 | -59.23 | $80.29 | 161224 |
| 2024-10-10 | -86.71 | $77.52 | 173524 |
| 2024-10-09 | -79.96 | $78.20 | 143200 |
| 2024-10-08 | -87.10 | $77.48 | 162612 |
| 2024-10-07 | -77.08 | $78.49 | 150500 |
| 2024-10-04 | -92.21 | $81.05 | 46628 |
| 2024-10-03 | -98.14 | $80.77 | 68500 |
| 2024-10-02 | -88.73 | $82.34 | 83200 |
| 2024-10-01 | -88.28 | $82.99 | 85500 |
| 2024-09-30 | -59.15 | $84.63 | 92922 |
| 2024-09-27 | -63.59 | $84.38 | 72301 |
| 2024-09-26 | -67.14 | $84.18 | 86234 |
| 2024-09-25 | -63.28 | $84.29 | 76805 |
| 2024-09-24 | -70.69 | $83.86 | 69446 |
| 2024-09-23 | -84.66 | $83.05 | 49102 |
| 2024-09-20 | -80.69 | $83.28 | 274000 |
| 2024-09-19 | -50.69 | $85.02 | 91408 |
| 2024-09-18 | -52.69 | $84.53 | 113625 |
| 2024-09-17 | -60.68 | $84.01 | 135003 |
| 2024-09-16 | -61.29 | $83.97 | 133638 |
| 2024-09-13 | -51.77 | $84.59 | 84508 |
| 2024-09-12 | -78.34 | $82.86 | 83426 |
| 2024-09-11 | -55.77 | $83.08 | 77113 |
| 2024-09-10 | -60.38 | $83.64 | 54313 |
| 2024-09-09 | -59.39 | $83.75 | 88500 |
| 2024-09-06 | -52.15 | $84.56 | 60500 |
| 2024-09-05 | -38.46 | $86.78 | 71800 |
| 2024-09-04 | -38.85 | $86.78 | 69700 |
| 2024-09-03 | -45.80 | $85.98 | 94760 |
| 2024-08-30 | -49.65 | $85.60 | 82900 |
| 2024-08-29 | -67.38 | $84.42 | 114736 |
| 2024-08-28 | -79.35 | $83.14 | 63000 |
| 2024-08-27 | -80.92 | $83.10 | 48600 |
| 2024-08-26 | -76.16 | $84.07 | 88543 |
| 2024-08-23 | -72.54 | $84.81 | 140836 |
| 2024-08-22 | -83.86 | $82.50 | 73740 |
| 2024-08-21 | -80.87 | $83.11 | 122236 |
| 2024-08-20 | -87.40 | $81.78 | 182100 |
| 2024-08-19 | -76.46 | $84.01 | 119000 |
| 2024-08-16 | -75.48 | $84.21 | 142906 |
| 2024-08-15 | -80.97 | $83.09 | 160800 |
| 2024-08-14 | -88.08 | $81.64 | 482700 |
| 2024-08-13 | -78.61 | $90.00 | 140505 |
| 2024-08-12 | -96.01 | $87.60 | 123000 |
| 2024-08-09 | -99.68 | $88.36 | 92016 |
| 2024-08-08 | -92.10 | $90.00 | 145738 |
| 2024-08-07 | -93.29 | $89.86 | 98213 |
| 2024-08-06 | -89.51 | $90.60 | 114003 |
| 2024-08-05 | -86.01 | $91.00 | 102800 |
| 2024-08-02 | -58.14 | $94.70 | 76427 |
| 2024-08-01 | -41.76 | $96.43 | 82700 |
| 2024-07-31 | -31.63 | $97.50 | 109721 |
| 2024-07-30 | -25.28 | $98.17 | 78100 |
| 2024-07-29 | -35.42 | $97.10 | 104200 |
| 2024-07-26 | -23.86 | $98.32 | 117026 |
| 2024-07-25 | -36.36 | $97.00 | 119600 |
| 2024-07-24 | -42.61 | $96.34 | 63027 |
| 2024-07-23 | -37.12 | $96.92 | 78800 |
| 2024-07-22 | -45.08 | $96.08 | 86549 |
| 2024-07-19 | -60.61 | $94.44 | 67600 |
| 2024-07-18 | -56.44 | $94.88 | 88418 |
| 2024-07-17 | -28.13 | $97.87 | 165626 |
| 2024-07-16 | -8.79 | $98.68 | 154825 |
| 2024-07-15 | -54.40 | $94.48 | 84400 |
| 2024-07-12 | -48.53 | $95.02 | 184700 |
| 2024-07-11 | -72.64 | $92.80 | 140126 |
| 2024-07-10 | -94.90 | $90.75 | 74626 |
| 2024-07-09 | -93.38 | $90.89 | 77900 |
| 2024-07-08 | -82.56 | $92.06 | 83647 |
| 2024-07-05 | -80.33 | $92.26 | 51002 |
| 2024-07-03 | -72.11 | $93.00 | 69833 |
| 2024-07-02 | -87.78 | $91.59 | 85811 |
| 2024-07-01 | -93.39 | $91.31 | 129532 |
| 2024-06-28 | -88.58 | $92.42 | 318300 |
| 2024-06-27 | -87.31 | $93.12 | 191610 |
| 2024-06-26 | -76.50 | $94.33 | 157200 |
| 2024-06-25 | -76.68 | $94.31 | 112100 |
| 2024-06-24 | -67.74 | $95.31 | 129626 |
| 2024-06-21 | -96.16 | $92.13 | 372448 |
| 2024-06-20 | -97.88 | $92.90 | 156702 |
| 2024-06-18 | -66.22 | $97.24 | 169845 |
| 2024-06-17 | -75.33 | $96.28 | 107543 |
| 2024-06-14 | -87.94 | $94.47 | 82800 |
| 2024-06-13 | -94.62 | $94.70 | 94500 |
| 2024-06-12 | -92.10 | $95.08 | 126528 |
| 2024-06-11 | -91.75 | $95.13 | 101500 |
| 2024-06-10 | -90.90 | $95.96 | 56900 |
| 2024-06-07 | -83.73 | $96.92 | 41900 |
| 2024-06-06 | -77.76 | $97.72 | 39200 |
| 2024-06-05 | -68.21 | $99.00 | 50200 |
| 2024-06-04 | -78.51 | $97.62 | 113117 |
| 2024-06-03 | -88.05 | $98.27 | 175700 |
| 2024-05-31 | -61.07 | $102.57 | 53221 |
| 2024-05-30 | -85.42 | $100.35 | 48702 |
| 2024-05-29 | -96.88 | $99.77 | 49434 |
| 2024-05-28 | -78.79 | $101.49 | 44605 |
| 2024-05-24 | -74.76 | $101.83 | 46800 |
| 2024-05-23 | -93.72 | $100.53 | 69509 |
| 2024-05-22 | -60.72 | $103.10 | 45100 |
| 2024-05-21 | -27.11 | $105.89 | 39500 |
| 2024-05-20 | -33.01 | $105.40 | 47805 |
| 2024-05-17 | -15.73 | $106.72 | 43247 |
| 2024-05-16 | -17.91 | $106.25 | 57829 |
| 2024-05-15 | -1.58 | $107.97 | 81000 |
| 2024-05-14 | -14.47 | $106.40 | 56800 |
| 2024-05-13 | -28.00 | $104.97 | 59722 |
| 2024-05-10 | -14.57 | $106.39 | 60900 |
| 2024-05-09 | -27.44 | $105.03 | 61000 |
| 2024-05-08 | -37.94 | $103.92 | 117508 |
| 2024-05-07 | -22.14 | $105.59 | 82800 |
| 2024-05-06 | -22.89 | $106.22 | 46625 |
| 2024-05-03 | -32.12 | $105.20 | 44646 |
| 2024-05-02 | -45.63 | $103.64 | 50700 |
| 2024-05-01 | -72.30 | $101.56 | 77000 |
| 2024-04-30 | -72.63 | $101.51 | 48201 |
| 2024-04-29 | -69.53 | $101.98 | 65707 |
| 2024-04-26 | -80.02 | $100.61 | 30500 |
| 2024-04-25 | -81.44 | $100.38 | 62800 |
| 2024-04-24 | -61.34 | $103.65 | 68338 |
| 2024-04-23 | -62.94 | $103.39 | 71344 |
| 2024-04-22 | -84.20 | $99.93 | 62300 |
| 2024-04-19 | -89.37 | $99.09 | 61934 |
| 2024-04-18 | -99.20 | $97.49 | 60739 |
| 2024-04-17 | -99.61 | $98.12 | 54113 |
| 2024-04-16 | -95.81 | $99.23 | 71217 |
| 2024-04-15 | -95.75 | $101.01 | 83000 |
| 2024-04-12 | -92.08 | $102.70 | 99000 |
| 2024-04-11 | -82.41 | $104.40 | 81645 |
| 2024-04-10 | -84.64 | $104.15 | 104700 |
| 2024-04-09 | -72.28 | $106.80 | 35045 |
| 2024-04-08 | -67.70 | $107.05 | 103535 |
| 2024-04-05 | -74.07 | $106.43 | 80237 |
| 2024-04-04 | -88.37 | $105.04 | 114700 |
| 2024-04-03 | -76.14 | $105.94 | 96019 |
| 2024-04-02 | -61.47 | $107.20 | 88618 |
| 2024-04-01 | -14.15 | $112.15 | 80526 |
| 2024-03-28 | -3.39 | $112.87 | 65902 |
| 2024-03-27 | -5.97 | $110.97 | 43749 |
| 2024-03-26 | -14.01 | $109.66 | 52303 |
| 2024-03-25 | -10.54 | $110.07 | 57900 |
| 2024-03-22 | -4.83 | $110.66 | 64629 |
| 2024-03-21 | -1.90 | $110.19 | 52732 |
| 2024-03-20 | -2.47 | $109.13 | 50800 |
| 2024-03-19 | -2.38 | $109.14 | 55910 |
| 2024-03-18 | -15.42 | $106.97 | 56500 |
| 2024-03-15 | -13.01 | $106.69 | 134323 |
| 2024-03-14 | -12.99 | $106.55 | 50411 |
| 2024-03-13 | -3.87 | $107.68 | 61114 |
| 2024-03-12 | -8.04 | $106.26 | 39300 |
| 2024-03-11 | -9.98 | $105.97 | 51542 |
| 2024-03-08 | -17.08 | $104.89 | 45532 |
| 2024-03-07 | -14.68 | $105.25 | 37400 |
| 2024-03-06 | -16.61 | $104.96 | 87746 |
| 2024-03-05 | -23.26 | $103.96 | 121600 |
| 2024-03-04 | -10.43 | $105.67 | 84900 |
| 2024-03-01 | -17.31 | $104.62 | 88813 |
| 2024-02-29 | -6.49 | $106.27 | 112235 |
| 2024-02-28 | -29.19 | $99.87 | 103000 |
| 2024-02-27 | -3.06 | $102.77 | 79730 |
| 2024-02-26 | -20.18 | $100.87 | 68716 |
| 2024-02-23 | -9.91 | $102.01 | 57407 |
| 2024-02-22 | -8.56 | $102.16 | 81400 |
| 2024-02-21 | -14.05 | $101.55 | 99511 |
| 2024-02-20 | -8.83 | $102.13 | 124745 |
| 2024-02-16 | -12.70 | $101.70 | 146704 |
| 2024-02-15 | -1.93 | $98.12 | 67400 |
| 2024-02-14 | -27.07 | $96.06 | 65100 |
| 2024-02-13 | -77.93 | $93.11 | 76547 |
| 2024-02-12 | -16.55 | $96.67 | 57023 |
| 2024-02-09 | -25.42 | $95.82 | 54105 |
| 2024-02-08 | -62.80 | $93.82 | 46200 |
| 2024-02-07 | -62.99 | $93.81 | 46513 |
| 2024-02-06 | -64.11 | $93.75 | 45138 |
| 2024-02-05 | -76.64 | $93.08 | 48200 |
| 2024-02-02 | -52.52 | $94.37 | 65900 |
| 2024-02-01 | -48.04 | $94.61 | 50414 |
| 2024-01-31 | -89.62 | $92.26 | 74243 |
| 2024-01-30 | -16.76 | $96.26 | 54117 |
| 2024-01-29 | -25.32 | $95.79 | 45200 |
| 2024-01-26 | -55.19 | $94.15 | 32000 |
| 2024-01-25 | -50.27 | $94.42 | 44109 |
| 2024-01-24 | -59.93 | $93.89 | 53403 |
| 2024-01-23 | -59.56 | $93.91 | 48609 |
| 2024-01-22 | -43.17 | $94.81 | 76000 |
| 2024-01-19 | -60.81 | $93.44 | 89800 |
| 2024-01-18 | -44.41 | $93.84 | 75700 |
| 2024-01-17 | -50.64 | $92.80 | 53200 |
| 2024-01-16 | -18.15 | $95.61 | 77000 |
| 2024-01-12 | -29.25 | $94.65 | 59300 |
| 2024-01-11 | -15.60 | $95.24 | 90900 |
| 2024-01-10 | -22.14 | $94.72 | 47229 |
| 2024-01-09 | -34.64 | $93.68 | 50900 |
| 2024-01-08 | -25.45 | $94.30 | 60600 |
| 2024-01-05 | -40.72 | $92.79 | 68300 |
| 2024-01-04 | -32.84 | $93.32 | 69500 |
| 2024-01-03 | -42.35 | $92.34 | 89600 |
| 2024-01-02 | -30.31 | $93.47 | 72530 |
| 2023-12-29 | -28.07 | $93.14 | 55900 |
| 2023-12-28 | -11.36 | $95.05 | 64728 |
| 2023-12-27 | -9.44 | $95.28 | 80900 |
| 2023-12-26 | -5.70 | $95.70 | 47713 |
| 2023-12-22 | -11.39 | $94.55 | 63433 |
| 2023-12-21 | -16.04 | $94.02 | 76100 |
| 2023-12-20 | -19.27 | $93.03 | 133900 |
| 2023-12-19 | -23.26 | $92.39 | 102300 |
| 2023-12-18 | -55.63 | $88.97 | 148018 |
| 2023-12-15 | -55.53 | $88.98 | 199347 |
| 2023-12-14 | -22.52 | $92.44 | 152943 |
| 2023-12-13 | -7.66 | $93.00 | 88043 |
| 2023-12-12 | -19.17 | $91.12 | 128444 |
| 2023-12-11 | -0.21 | $90.81 | 89807 |
| 2023-12-08 | -7.44 | $89.57 | 57700 |
| 2023-12-07 | -10.54 | $88.82 | 84601 |
| 2023-12-06 | -8.58 | $88.63 | 64134 |
| 2023-12-05 | -9.44 | $87.87 | 92700 |
| 2023-12-04 | -9.27 | $87.77 | 93000 |
| 2023-12-01 | -9.21 | $87.74 | 63338 |
| 2023-11-30 | -34.68 | $85.03 | 74800 |
| 2023-11-29 | -33.65 | $85.14 | 66921 |
| 2023-11-28 | -28.57 | $85.68 | 70500 |
| 2023-11-27 | -11.47 | $87.50 | 50608 |
| 2023-11-24 | -6.67 | $88.01 | 18509 |
| 2023-11-22 | -13.25 | $87.31 | 60244 |
| 2023-11-21 | -34.21 | $85.08 | 50703 |
| 2023-11-20 | -25.00 | $86.06 | 103800 |
| 2023-11-17 | -37.69 | $84.71 | 119300 |
| 2023-11-16 | -34.62 | $85.37 | 111800 |
| 2023-11-15 | -19.91 | $87.01 | 73105 |
| 2023-11-14 | -18.03 | $87.22 | 69000 |
| 2023-11-13 | -63.23 | $82.32 | 62835 |
| 2023-11-10 | -62.79 | $82.37 | 68308 |
| 2023-11-09 | -78.49 | $80.56 | 75100 |
| 2023-11-08 | -59.41 | $82.76 | 115448 |
| 2023-11-07 | -66.75 | $85.25 | 63710 |
| 2023-11-06 | -69.41 | $85.18 | 98100 |
| 2023-11-03 | -79.83 | $84.51 | 103700 |
| 2023-11-02 | -93.33 | $83.34 | 48207 |
| 2023-11-01 | -99.41 | $82.88 | 61036 |
| 2023-10-31 | -87.50 | $84.11 | 57923 |
| 2023-10-30 | -90.55 | $83.80 | 54000 |
| 2023-10-27 | -83.66 | $84.50 | 55700 |
| 2023-10-26 | -95.17 | $84.93 | 48500 |
| 2023-10-25 | -75.75 | $87.10 | 96026 |
| 2023-10-24 | -81.89 | $86.57 | 41900 |
| 2023-10-23 | -83.94 | $86.61 | 61000 |
| 2023-10-20 | -77.13 | $87.54 | 66618 |
| 2023-10-19 | -68.55 | $88.71 | 65233 |
| 2023-10-18 | -72.29 | $88.20 | 41926 |
| 2023-10-17 | -69.06 | $88.64 | 83110 |
| 2023-10-16 | -78.23 | $87.39 | 77100 |
| 2023-10-13 | -80.65 | $87.06 | 169700 |
| 2023-10-12 | -93.70 | $85.28 | 117400 |
| 2023-10-11 | -85.16 | $87.50 | 82807 |
| 2023-10-10 | -94.20 | $89.94 | 112631 |
| 2023-10-09 | -92.23 | $90.11 | 41600 |
| 2023-10-06 | -71.93 | $91.86 | 91800 |
| 2023-10-05 | -92.33 | $90.60 | 59100 |
| 2023-10-04 | -95.11 | $90.87 | 43929 |
| 2023-10-03 | -95.12 | $90.91 | 62800 |
| 2023-10-02 | -92.56 | $92.16 | 81715 |
| 2023-09-29 | -99.18 | $91.73 | 81600 |
| 2023-09-28 | -78.08 | $94.54 | 89300 |
| 2023-09-27 | -81.93 | $94.05 | 61002 |
| 2023-09-26 | -79.26 | $94.39 | 127000 |
| 2023-09-25 | -59.39 | $96.92 | 59100 |
| 2023-09-22 | -71.88 | $95.33 | 112810 |
| 2023-09-21 | -76.51 | $94.74 | 64500 |
| 2023-09-20 | -62.84 | $96.48 | 84200 |
| 2023-09-19 | -69.36 | $95.65 | 112900 |
| 2023-09-18 | -75.57 | $94.86 | 114400 |
| 2023-09-15 | -84.13 | $93.77 | 319416 |
| 2023-09-14 | -71.64 | $95.36 | 102600 |
| 2023-09-13 | -82.76 | $94.12 | 97636 |
| 2023-09-12 | -88.82 | $93.60 | 94300 |
| 2023-09-11 | -98.68 | $93.01 | 61820 |
| 2023-09-08 | -98.38 | $93.12 | 50600 |
| 2023-09-07 | -96.16 | $95.60 | 75100 |
| 2023-09-06 | -89.63 | $97.00 | 68939 |
| 2023-09-05 | -89.18 | $97.65 | 127600 |
| 2023-09-01 | -89.32 | $100.25 | 78900 |
| 2023-08-31 | -86.78 | $100.83 | 56600 |
| 2023-08-30 | -79.20 | $102.56 | 58820 |
| 2023-08-29 | -74.65 | $103.60 | 84700 |
| 2023-08-28 | -87.70 | $100.62 | 68324 |
| 2023-08-25 | -85.90 | $101.03 | 50700 |
| 2023-08-24 | -88.75 | $100.45 | 62800 |
| 2023-08-23 | -83.22 | $101.97 | 58736 |
| 2023-08-22 | -82.87 | $102.19 | 56000 |
| 2023-08-21 | -81.33 | $102.73 | 94539 |
| 2023-08-18 | -83.84 | $102.08 | 64100 |
| 2023-08-17 | -85.89 | $101.59 | 143000 |
| 2023-08-16 | -100.00 | $101.20 | 155830 |
| 2023-08-15 | -98.20 | $105.00 | 95700 |
| 2023-08-14 | -99.94 | $107.08 | 70300 |
| 2023-08-11 | -90.91 | $109.60 | 58232 |
| 2023-08-10 | -86.90 | $110.24 | 126902 |
| 2023-08-09 | -94.67 | $109.00 | 134839 |
| 2023-08-08 | -46.64 | $120.02 | 92300 |
| 2023-08-07 | -55.76 | $119.22 | 41244 |
| 2023-08-04 | -54.24 | $119.25 | 44938 |
| 2023-08-03 | -59.31 | $118.25 | 43600 |
| 2023-08-02 | -50.10 | $119.16 | 72500 |
| 2023-08-01 | -53.85 | $118.79 | 79313 |
| 2023-07-31 | -79.35 | $116.27 | 96300 |
| 2023-07-28 | -73.89 | $116.81 | 91546 |
| 2023-07-27 | -43.12 | $119.85 | 58300 |
| 2023-07-26 | -29.45 | $121.20 | 44000 |
| 2023-07-25 | -18.32 | $122.30 | 48400 |
| 2023-07-24 | -25.53 | $121.33 | 64200 |
| 2023-07-21 | -15.13 | $122.39 | 74400 |
| 2023-07-20 | -6.48 | $122.84 | 75914 |
| 2023-07-19 | -1.40 | $123.10 | 48600 |
| 2023-07-18 | -4.93 | $121.81 | 68348 |
| 2023-07-17 | -8.72 | $121.01 | 54049 |
| 2023-07-14 | -15.48 | $119.96 | 75700 |
| 2023-07-13 | -17.86 | $119.64 | 73033 |
| 2023-07-12 | -28.65 | $118.19 | 73344 |
| 2023-07-11 | -34.19 | $117.27 | 58106 |
| 2023-07-10 | -34.85 | $116.97 | 137700 |
| 2023-07-07 | -43.85 | $115.13 | 103900 |
| 2023-07-06 | -40.61 | $115.64 | 65800 |
| 2023-07-05 | -29.63 | $117.37 | 58200 |
| 2023-07-03 | -14.94 | $119.21 | 38201 |
| 2023-06-30 | -3.42 | $121.39 | 124509 |
| 2023-06-29 | -12.32 | $117.25 | 94500 |
| 2023-06-28 | -11.34 | $117.18 | 167800 |
| 2023-06-27 | 0.00 | $117.43 | 72000 |
| 2023-06-26 | -13.79 | $113.98 | 36900 |
| 2023-06-23 | -12.82 | $113.66 | 116938 |
| 2023-06-22 | -2.73 | $115.73 | 63000 |
| 2023-06-21 | -6.87 | $114.66 | 60900 |
| 2023-06-20 | -11.81 | $113.49 | 95538 |
| 2023-06-16 | -0.27 | $115.07 | 250600 |
| 2023-06-15 | -16.61 | $111.01 | 57310 |
| 2023-06-14 | -18.64 | $110.56 | 99500 |
| 2023-06-13 | -22.71 | $109.66 | 73213 |
| 2023-06-12 | -21.63 | $109.90 | 108708 |
| 2023-06-09 | -20.63 | $110.12 | 74424 |
| 2023-06-08 | -23.17 | $109.56 | 90804 |
| 2023-06-07 | -33.62 | $107.25 | 108941 |
| 2023-06-06 | -28.19 | $108.45 | 117514 |
| 2023-06-05 | -36.02 | $106.72 | 102467 |
| 2023-06-02 | -39.28 | $106.00 | 133021 |
| 2023-06-01 | -52.94 | $102.98 | 91709 |
| 2023-05-31 | -56.70 | $102.15 | 241347 |
| 2023-05-30 | -67.87 | $99.68 | 210900 |
| 2023-05-26 | -57.10 | $102.06 | 634600 |
| 2023-05-25 | -79.28 | $97.16 | 1.5M |
| 2023-05-24 | -96.65 | $96.51 | 473600 |
| 2023-05-23 | -43.44 | $109.38 | 34840 |
| 2023-05-22 | -40.25 | $109.77 | 57600 |
| 2023-05-19 | -6.64 | $113.87 | 51200 |
| 2023-05-18 | -17.68 | $112.26 | 50402 |
| 2023-05-17 | -20.11 | $111.84 | 41148 |
| 2023-05-16 | -25.29 | $111.12 | 41800 |
| 2023-05-15 | -28.89 | $110.61 | 89200 |
| 2023-05-12 | -27.27 | $110.82 | 36333 |
| 2023-05-11 | -22.57 | $111.43 | 93931 |
| 2023-05-10 | -8.86 | $113.21 | 47944 |
| 2023-05-09 | -32.62 | $110.12 | 62420 |
| 2023-05-08 | -0.51 | $114.29 | 55044 |
| 2023-05-05 | -1.67 | $114.10 | 66209 |
| 2023-05-04 | -13.23 | $108.49 | 72100 |
| 2023-05-03 | -22.85 | $106.38 | 55428 |
| 2023-05-02 | -42.85 | $103.78 | 45200 |
| 2023-05-01 | -19.85 | $106.77 | 93804 |
| 2023-04-28 | -4.98 | $106.46 | 64042 |
| 2023-04-27 | -4.72 | $106.42 | 41233 |
| 2023-04-26 | -13.11 | $105.09 | 46334 |
| 2023-04-25 | -13.86 | $105.00 | 46000 |
| 2023-04-24 | -0.49 | $106.41 | 43341 |
| 2023-04-21 | -3.11 | $105.26 | 61500 |
| 2023-04-20 | -16.05 | $103.13 | 38800 |
| 2023-04-19 | -19.21 | $102.66 | 39400 |
| 2023-04-18 | -20.15 | $102.52 | 44528 |
| 2023-04-17 | -14.78 | $103.32 | 35924 |
| 2023-04-14 | -0.21 | $105.14 | 41014 |
| 2023-04-13 | -2.33 | $104.03 | 34100 |
| 2023-04-12 | -5.94 | $103.29 | 55525 |
| 2023-04-11 | -4.45 | $102.02 | 54900 |
| 2023-04-10 | -5.65 | $100.81 | 78200 |
| 2023-04-06 | 0.00 | $100.56 | 66714 |
| 2023-04-05 | -1.52 | $99.06 | 53633 |
| 2023-04-04 | -17.64 | $97.68 | 55900 |
| 2023-04-03 | -12.31 | $98.11 | 64600 |
| 2023-03-31 | -41.95 | $97.91 | 60100 |
| 2023-03-30 | -60.13 | $95.63 | 54400 |
| 2023-03-29 | -56.86 | $96.04 | 86800 |
| 2023-03-28 | -46.91 | $97.34 | 89605 |
| 2023-03-27 | -55.62 | $96.24 | 63043 |
| 2023-03-24 | -77.37 | $93.49 | 51700 |
| 2023-03-23 | -93.09 | $91.96 | 77800 |
| 2023-03-22 | -85.93 | $93.19 | 107806 |
| 2023-03-21 | -64.54 | $95.70 | 85220 |
| 2023-03-20 | -65.98 | $95.53 | 84646 |
| 2023-03-17 | -87.64 | $92.99 | 293229 |
| 2023-03-16 | -59.08 | $96.34 | 88247 |
| 2023-03-15 | -80.82 | $93.79 | 92749 |
| 2023-03-14 | -81.36 | $94.41 | 137000 |
| 2023-03-13 | -67.95 | $95.87 | 88803 |
| 2023-03-10 | -83.03 | $94.56 | 77900 |
| 2023-03-09 | -93.33 | $95.01 | 81119 |
| 2023-03-08 | -85.26 | $95.98 | 76000 |
| 2023-03-07 | -85.51 | $96.01 | 87600 |
| 2023-03-06 | -90.36 | $95.81 | 153000 |
| 2023-03-03 | -14.79 | $102.90 | 69700 |
| 2023-03-02 | -38.39 | $101.06 | 98300 |
| 2023-03-01 | -29.94 | $101.89 | 82746 |
| 2023-02-28 | -35.64 | $101.33 | 145100 |
| 2023-02-27 | -46.98 | $99.77 | 104200 |
| 2023-02-24 | -55.22 | $98.75 | 114729 |
| 2023-02-23 | -43.16 | $99.94 | 90520 |
| 2023-02-22 | -41.74 | $99.17 | 79642 |
| 2023-02-21 | -38.57 | $99.60 | 117529 |
| 2023-02-17 | -23.23 | $101.68 | 72813 |
| 2023-02-16 | -30.09 | $100.75 | 89100 |
| 2023-02-15 | -32.56 | $99.91 | 77434 |
| 2023-02-14 | -34.26 | $99.64 | 56338 |
| 2023-02-13 | -32.87 | $99.59 | 65700 |
| 2023-02-10 | -37.10 | $98.26 | 99500 |
| 2023-02-09 | -36.45 | $98.09 | 91127 |
| 2023-02-08 | -27.47 | $99.75 | 75700 |
| 2023-02-07 | -19.09 | $101.02 | 79200 |
| 2023-02-06 | -20.73 | $100.58 | 83837 |
| 2023-02-03 | -6.57 | $103.19 | 90600 |
| 2023-02-02 | -4.70 | $103.58 | 152226 |
| 2023-02-01 | -4.70 | $99.95 | 92131 |
| 2023-01-31 | -1.42 | $99.15 | 78009 |
| 2023-01-30 | -5.01 | $95.90 | 92600 |
| 2023-01-27 | -7.61 | $95.41 | 57400 |
| 2023-01-26 | -5.84 | $95.74 | 65039 |
| 2023-01-25 | -11.20 | $94.74 | 52100 |
| 2023-01-24 | -23.04 | $92.53 | 57112 |
| 2023-01-23 | -4.82 | $95.93 | 103216 |
| 2023-01-20 | -0.80 | $94.24 | 69600 |
| 2023-01-19 | -4.19 | $91.89 | 50715 |
| 2023-01-18 | -12.50 | $90.70 | 43341 |
| 2023-01-17 | -2.30 | $91.33 | 60945 |
| 2023-01-13 | -0.09 | $89.65 | 84825 |
| 2023-01-12 | -8.13 | $88.46 | 82900 |
| 2023-01-11 | -29.72 | $86.99 | 53400 |
| 2023-01-10 | -26.22 | $87.43 | 103000 |
| 2023-01-09 | -41.43 | $85.52 | 77500 |
| 2023-01-06 | -50.68 | $84.36 | 76200 |
| 2023-01-05 | -85.42 | $80.00 | 99900 |
| 2023-01-04 | -85.98 | $79.93 | 122900 |
| 2023-01-03 | -72.13 | $81.67 | 88700 |
| 2022-12-30 | -78.28 | $81.03 | 97743 |
| 2022-12-29 | -83.07 | $80.40 | 79336 |
| 2022-12-28 | -99.08 | $78.45 | 101500 |
| 2022-12-27 | -96.59 | $80.58 | 72031 |
| 2022-12-23 | -90.00 | $81.35 | 49700 |
| 2022-12-22 | -84.14 | $82.00 | 75511 |
| 2022-12-21 | -75.86 | $82.92 | 73800 |
| 2022-12-20 | -78.74 | $82.60 | 110843 |
| 2022-12-19 | -100.00 | $80.76 | 114200 |
| 2022-12-16 | -76.74 | $84.61 | 249807 |
| 2022-12-15 | -57.00 | $86.17 | 78842 |
| 2022-12-14 | -47.96 | $86.99 | 79932 |
| 2022-12-13 | -31.86 | $88.45 | 103100 |
| 2022-12-12 | -34.73 | $88.19 | 92500 |
| 2022-12-09 | -44.54 | $87.30 | 63100 |
| 2022-12-08 | -45.65 | $87.20 | 60342 |
| 2022-12-07 | -58.77 | $86.01 | 92232 |
| 2022-12-06 | -26.46 | $88.94 | 110800 |
| 2022-12-05 | -19.51 | $89.57 | 149428 |
| 2022-12-02 | -4.68 | $90.91 | 95700 |
| 2022-12-01 | -18.38 | $88.70 | 43400 |
| 2022-11-30 | -46.68 | $86.41 | 53819 |
| 2022-11-29 | -59.95 | $84.87 | 32448 |
| 2022-11-28 | -77.95 | $82.78 | 48029 |
| 2022-11-25 | -58.31 | $85.06 | 18120 |
| 2022-11-23 | -59.43 | $84.93 | 70230 |
| 2022-11-22 | -52.37 | $85.75 | 93300 |
| 2022-11-21 | -48.58 | $86.19 | 123400 |
| 2022-11-18 | -48.18 | $86.01 | 69600 |
| 2022-11-17 | -52.15 | $84.92 | 30512 |
| 2022-11-16 | -60.00 | $83.88 | 49200 |
| 2022-11-15 | -53.66 | $84.72 | 77800 |
| 2022-11-14 | -55.40 | $84.49 | 66831 |
| 2022-11-11 | -41.44 | $86.19 | 71300 |
| 2022-11-10 | -44.38 | $85.40 | 123111 |
| 2022-11-09 | -52.78 | $83.77 | 44100 |
| 2022-11-08 | -36.15 | $86.31 | 92800 |
| 2022-11-07 | -28.29 | $87.51 | 79719 |
| 2022-11-04 | -46.89 | $84.67 | 56237 |
| 2022-11-03 | -57.11 | $83.11 | 77027 |
| 2022-11-02 | -42.70 | $85.31 | 85700 |
| 2022-11-01 | -0.68 | $91.18 | 77200 |
| 2022-10-31 | -8.93 | $88.80 | 77222 |
| 2022-10-28 | -3.62 | $88.75 | 74041 |
| 2022-10-27 | -19.01 | $85.79 | 53700 |
| 2022-10-26 | -13.39 | $86.33 | 55741 |
| 2022-10-25 | -2.14 | $84.77 | 58500 |
| 2022-10-24 | -12.95 | $81.36 | 55500 |
| 2022-10-21 | -7.00 | $81.14 | 95800 |
| 2022-10-20 | -20.05 | $80.04 | 39546 |
| 2022-10-19 | -16.61 | $80.33 | 38727 |
| 2022-10-18 | -14.95 | $80.47 | 41900 |
| 2022-10-17 | -31.08 | $79.11 | 57521 |
| 2022-10-14 | -51.13 | $77.42 | 55139 |
| 2022-10-13 | -35.47 | $78.74 | 68700 |
| 2022-10-12 | -40.81 | $78.29 | 48346 |
| 2022-10-11 | -16.61 | $80.33 | 76000 |
| 2022-10-10 | -23.72 | $79.73 | 72428 |
| 2022-10-07 | -32.74 | $78.97 | 70435 |
| 2022-10-06 | -26.69 | $79.48 | 83808 |
| 2022-10-05 | -7.08 | $80.39 | 64200 |
| 2022-10-04 | -10.09 | $80.16 | 54300 |
| 2022-10-03 | -38.14 | $78.02 | 79300 |
| 2022-09-30 | -66.83 | $76.02 | 144700 |
| 2022-09-29 | -69.57 | $76.17 | 66429 |
| 2022-09-28 | -70.28 | $76.43 | 64900 |
| 2022-09-27 | -83.29 | $75.06 | 54713 |
| 2022-09-26 | -88.22 | $74.54 | 81845 |
| 2022-09-23 | -87.75 | $74.94 | 72900 |
| 2022-09-22 | -96.00 | $75.21 | 83045 |
| 2022-09-21 | -84.69 | $76.52 | 81142 |
| 2022-09-20 | -81.22 | $76.84 | 51600 |
| 2022-09-19 | -81.95 | $76.83 | 68400 |
| 2022-09-16 | -74.36 | $77.71 | 152500 |
| 2022-09-15 | -90.92 | $76.84 | 54800 |
| 2022-09-14 | -77.67 | $78.43 | 95001 |
| 2022-09-13 | -79.60 | $78.99 | 89400 |
| 2022-09-12 | -69.87 | $80.42 | 79500 |
| 2022-09-09 | -88.09 | $77.99 | 78500 |
| 2022-09-08 | -88.76 | $77.96 | 137400 |
| 2022-09-07 | -82.40 | $79.07 | 143704 |
| 2022-09-06 | -98.45 | $76.27 | 171721 |
| 2022-09-02 | -99.56 | $79.88 | 131537 |
| 2022-09-01 | -93.68 | $80.91 | 72232 |
| 2022-08-31 | -91.70 | $82.61 | 102055 |
| 2022-08-30 | -94.22 | $82.97 | 78930 |
| 2022-08-29 | -93.60 | $83.39 | 63649 |
| 2022-08-26 | -92.76 | $83.85 | 141200 |
| 2022-08-25 | -94.78 | $82.81 | 52900 |
| 2022-08-24 | -97.53 | $81.40 | 57026 |
| 2022-08-23 | -96.92 | $81.71 | 79800 |
| 2022-08-22 | -98.07 | $82.68 | 84229 |
| 2022-08-19 | -95.64 | $83.89 | 90700 |
| 2022-08-18 | -95.44 | $83.99 | 129921 |
| 2022-08-17 | -96.44 | $83.49 | 232502 |
| 2022-08-16 | -96.49 | $87.50 | 199611 |
| 2022-08-15 | -93.96 | $89.94 | 76500 |
| 2022-08-12 | -96.00 | $89.04 | 107710 |
| 2022-08-11 | -92.99 | $90.37 | 138933 |
| 2022-08-10 | -94.87 | $89.54 | 162948 |
| 2022-08-09 | -99.42 | $88.97 | 214600 |
| 2022-08-08 | -91.88 | $92.35 | 146042 |
| 2022-08-05 | -92.89 | $91.92 | 163100 |
| 2022-08-04 | -97.12 | $92.72 | 394677 |
| 2022-08-03 | -23.27 | $126.87 | 129000 |
| 2022-08-02 | -18.17 | $127.72 | 100220 |
| 2022-08-01 | -5.77 | $130.18 | 133744 |
| 2022-07-29 | -5.39 | $129.78 | 73035 |
| 2022-07-28 | -1.39 | $129.98 | 58521 |
| 2022-07-27 | -1.16 | $127.59 | 52800 |
| 2022-07-26 | -2.72 | $125.69 | 38100 |
| 2022-07-25 | -6.64 | $124.79 | 35102 |
| 2022-07-22 | -6.01 | $124.91 | 51905 |
| 2022-07-21 | -0.22 | $125.22 | 43914 |
| 2022-07-20 | -1.42 | $124.03 | 53701 |
| 2022-07-19 | -3.82 | $122.89 | 68541 |
| 2022-07-18 | -21.43 | $119.47 | 57738 |
| 2022-07-15 | -8.02 | $121.26 | 70400 |
| 2022-07-14 | -7.43 | $120.38 | 55900 |
| 2022-07-13 | -1.88 | $121.53 | 81444 |
| 2022-07-12 | -0.81 | $119.61 | 134201 |
| 2022-07-11 | -6.10 | $116.73 | 91346 |
| 2022-07-08 | -2.78 | $117.28 | 76712 |
| 2022-07-07 | -7.16 | $113.49 | 47302 |
| 2022-07-06 | -19.10 | $111.60 | 50000 |
| 2022-07-05 | -8.85 | $112.92 | 78732 |
| 2022-07-01 | -13.66 | $112.30 | 61720 |
| 2022-06-30 | -37.73 | $109.20 | 70700 |
| 2022-06-29 | -40.22 | $108.88 | 38701 |
| 2022-06-28 | -47.87 | $108.29 | 47400 |
| 2022-06-27 | -29.11 | $110.85 | 55100 |
| 2022-06-24 | -26.47 | $111.21 | 121200 |
| 2022-06-23 | -41.72 | $109.13 | 40700 |
| 2022-06-22 | -51.10 | $107.85 | 48100 |
| 2022-06-21 | -64.81 | $105.98 | 50721 |
| 2022-06-17 | -65.40 | $105.90 | 84632 |
| 2022-06-16 | -84.60 | $103.28 | 87300 |
| 2022-06-15 | -79.80 | $106.21 | 87143 |
| 2022-06-14 | -70.76 | $105.94 | 60600 |
| 2022-06-13 | -40.31 | $109.35 | 77900 |
| 2022-06-10 | -6.64 | $113.88 | 42800 |
| 2022-06-09 | -15.15 | $112.22 | 54400 |
| 2022-06-08 | -20.69 | $111.27 | 43502 |
| 2022-06-07 | -6.00 | $113.79 | 48800 |
| 2022-06-06 | -14.63 | $112.31 | 37500 |
| 2022-06-03 | -20.80 | $111.25 | 38409 |
| 2022-06-02 | -16.96 | $111.91 | 30921 |
| 2022-06-01 | -26.86 | $110.21 | 46302 |
| 2022-05-31 | -13.00 | $112.59 | 82644 |
| 2022-05-27 | -1.29 | $114.43 | 70800 |
| 2022-05-26 | -17.55 | $110.49 | 27509 |
| 2022-05-25 | -16.52 | $110.65 | 66100 |
| 2022-05-24 | -5.23 | $109.61 | 56229 |
| 2022-05-23 | -14.30 | $108.09 | 71900 |
| 2022-05-20 | -27.80 | $106.31 | 52115 |
| 2022-05-19 | -24.96 | $106.65 | 90800 |
| 2022-05-18 | -32.30 | $105.77 | 91747 |
| 2022-05-17 | -8.60 | $108.61 | 85639 |
| 2022-05-16 | -55.66 | $102.32 | 95700 |
| 2022-05-13 | -36.63 | $104.32 | 67244 |
| 2022-05-12 | -69.17 | $100.90 | 78815 |
| 2022-05-11 | -99.21 | $98.12 | 73621 |
| 2022-05-10 | -57.75 | $102.32 | 67700 |
| 2022-05-09 | -63.17 | $102.15 | 71032 |
| 2022-05-06 | -64.01 | $102.07 | 58210 |
| 2022-05-05 | -51.52 | $103.26 | 57100 |
| 2022-05-04 | -15.11 | $106.73 | 73000 |
| 2022-05-03 | -72.51 | $101.26 | 107500 |
| 2022-05-02 | -72.51 | $101.26 | 83841 |
| 2022-04-29 | -46.17 | $103.77 | 65600 |
| 2022-04-28 | -38.59 | $103.96 | 204519 |
| 2022-04-27 | -44.89 | $102.72 | 78300 |
| 2022-04-26 | -38.00 | $103.23 | 156643 |
| 2022-04-25 | -40.71 | $102.19 | 58630 |
| 2022-04-22 | -30.16 | $103.74 | 101400 |
| 2022-04-21 | -0.61 | $108.08 | 67449 |
| 2022-04-20 | -7.98 | $106.86 | 43406 |
| 2022-04-19 | -17.01 | $105.19 | 45600 |
| 2022-04-18 | -18.99 | $104.91 | 55344 |
| 2022-04-14 | -5.24 | $106.85 | 72500 |
| 2022-04-13 | -6.19 | $104.09 | 70836 |
| 2022-04-12 | -8.31 | $103.85 | 81628 |
| 2022-04-11 | -47.39 | $99.43 | 44300 |
| 2022-04-08 | -44.59 | $99.43 | 56732 |
| 2022-04-07 | -27.95 | $101.43 | 50018 |
| 2022-04-06 | -39.60 | $100.03 | 61616 |
| 2022-04-05 | -32.95 | $100.83 | 61000 |
| 2022-04-04 | -24.04 | $101.90 | 76400 |
| 2022-04-01 | -8.57 | $103.76 | 111800 |
| 2022-03-31 | -14.04 | $99.45 | 63300 |
| 2022-03-30 | -9.12 | $97.87 | 105610 |
| 2022-03-29 | -26.27 | $96.33 | 66927 |
| 2022-03-28 | -37.04 | $95.22 | 51000 |
| 2022-03-25 | -39.81 | $94.64 | 55700 |
| 2022-03-24 | -29.05 | $95.67 | 51000 |
| 2022-03-23 | -33.86 | $95.21 | 74000 |
| 2022-03-22 | -17.45 | $96.78 | 73500 |
| 2022-03-21 | -13.06 | $97.20 | 59036 |
| 2022-03-18 | -33.95 | $96.70 | 152800 |
| 2022-03-17 | -40.63 | $96.86 | 45140 |
| 2022-03-16 | -47.18 | $96.27 | 50100 |
| 2022-03-15 | -55.88 | $95.11 | 47841 |
| 2022-03-14 | -69.05 | $93.25 | 59522 |
| 2022-03-11 | -59.77 | $94.56 | 48900 |
| 2022-03-10 | -44.97 | $96.65 | 53400 |
| 2022-03-09 | -40.30 | $97.31 | 50100 |
| 2022-03-08 | -51.91 | $95.67 | 58900 |
| 2022-03-07 | -56.44 | $95.03 | 56000 |
| 2022-03-04 | -48.16 | $96.20 | 60100 |
| 2022-03-03 | -64.66 | $93.87 | 65709 |
| 2022-03-02 | -69.26 | $93.22 | 70700 |
| 2022-03-01 | -89.31 | $90.39 | 87100 |
| 2022-02-28 | -78.12 | $91.97 | 108400 |
| 2022-02-25 | -95.67 | $91.06 | 105718 |
| 2022-02-24 | -75.56 | $93.57 | 139510 |
| 2022-02-23 | -55.37 | $96.66 | 161133 |
| 2022-02-22 | -72.07 | $94.20 | 281500 |
| 2022-02-18 | -37.05 | $98.18 | 132500 |
| 2022-02-17 | -14.37 | $101.13 | 77700 |
| 2022-02-16 | -1.46 | $102.81 | 62100 |
| 2022-02-15 | -4.50 | $102.40 | 147897 |
| 2022-02-14 | -10.31 | $98.62 | 151511 |
| 2022-02-11 | -10.81 | $98.57 | 112900 |
| 2022-02-10 | -12.71 | $98.38 | 222513 |
| 2022-02-09 | -1.49 | $97.58 | 61118 |
| 2022-02-08 | -16.51 | $95.98 | 55402 |
| 2022-02-07 | -43.73 | $93.92 | 50500 |
| 2022-02-04 | -28.53 | $95.07 | 51200 |
| 2022-02-03 | -21.66 | $95.59 | 58621 |
| 2022-02-02 | -41.35 | $95.46 | 70600 |
| 2022-02-01 | -47.34 | $96.39 | 64607 |
| 2022-01-31 | -44.37 | $96.77 | 103700 |
| 2022-01-28 | -56.65 | $95.20 | 94500 |
| 2022-01-27 | -70.34 | $93.45 | 91504 |
| 2022-01-26 | -75.27 | $92.82 | 114925 |
| 2022-01-25 | -70.81 | $93.39 | 76700 |
| 2022-01-24 | -57.75 | $95.06 | 147300 |
| 2022-01-21 | -77.78 | $92.50 | 121800 |
| 2022-01-20 | -91.39 | $90.76 | 88808 |
| 2022-01-19 | -95.38 | $90.25 | 104843 |
| 2022-01-18 | -86.27 | $91.76 | 111200 |
| 2022-01-14 | -58.31 | $95.25 | 67100 |
| 2022-01-13 | -79.72 | $92.61 | 57047 |
| 2022-01-12 | -97.24 | $90.45 | 97115 |
| 2022-01-11 | -70.72 | $93.72 | 68100 |
| 2022-01-10 | -68.13 | $94.04 | 82800 |
| 2022-01-07 | -77.13 | $92.93 | 144616 |
| 2022-01-06 | -97.91 | $91.18 | 63232 |
| 2022-01-05 | -76.59 | $94.72 | 64400 |
| 2022-01-04 | -34.13 | $99.00 | 70433 |
| 2022-01-03 | -5.74 | $100.28 | 87200 |
| 2021-12-31 | -39.97 | $95.55 | 85915 |
| 2021-12-30 | -18.63 | $98.02 | 44445 |
| 2021-12-29 | -13.05 | $98.76 | 72607 |
| 2021-12-28 | -6.99 | $98.27 | 65900 |
| 2021-12-27 | -15.46 | $97.01 | 69747 |
| 2021-12-23 | -23.99 | $95.74 | 110928 |
| 2021-12-22 | -14.92 | $97.09 | 42700 |
| 2021-12-21 | -15.26 | $97.04 | 79700 |
| 2021-12-20 | -34.48 | $94.18 | 131949 |
| 2021-12-17 | -13.91 | $97.24 | 239512 |
| 2021-12-16 | -34.88 | $94.12 | 88928 |
| 2021-12-15 | -24.13 | $95.72 | 87738 |
| 2021-12-14 | -30.06 | $95.18 | 135100 |
| 2021-12-13 | -41.33 | $93.90 | 69234 |
| 2021-12-10 | -39.29 | $95.51 | 92335 |
| 2021-12-09 | -47.43 | $94.67 | 53200 |
| 2021-12-08 | -36.97 | $97.08 | 55700 |
| 2021-12-07 | -41.53 | $96.79 | 143142 |
| 2021-12-06 | -56.89 | $95.31 | 121137 |
| 2021-12-03 | -85.12 | $88.63 | 419400 |
| 2021-12-02 | -85.31 | $89.07 | 138541 |
| 2021-12-01 | -99.65 | $84.54 | 165235 |
| 2021-11-30 | -95.85 | $85.98 | 118800 |
| 2021-11-29 | -99.30 | $87.78 | 208929 |
| 2021-11-26 | -97.13 | $88.56 | 51530 |
| 2021-11-24 | -86.52 | $92.07 | 123700 |
| 2021-11-23 | -82.69 | $93.13 | 118707 |
| 2021-11-22 | -72.03 | $96.08 | 143400 |
| 2021-11-19 | -90.10 | $91.08 | 204831 |
| 2021-11-18 | -93.91 | $95.34 | 95300 |
| 2021-11-17 | -95.54 | $97.80 | 148000 |
| 2021-11-16 | -93.23 | $98.24 | 76625 |
| 2021-11-15 | -96.92 | $98.39 | 60500 |
| 2021-11-12 | -97.84 | $99.74 | 60425 |
| 2021-11-11 | -94.20 | $102.03 | 36046 |
| 2021-11-10 | -86.12 | $103.23 | 35239 |
| 2021-11-09 | -82.82 | $103.72 | 35200 |
| 2021-11-08 | -68.26 | $105.88 | 78340 |
| 2021-11-05 | -47.57 | $108.95 | 100300 |
| 2021-11-04 | -47.44 | $108.97 | 69700 |
| 2021-11-03 | -11.10 | $113.02 | 135449 |
| 2021-11-02 | -40.25 | $107.33 | 83214 |
| 2021-11-01 | -29.65 | $109.45 | 77014 |
| 2021-10-29 | -44.34 | $107.86 | 48100 |
| 2021-10-28 | -65.56 | $105.41 | 123900 |
| 2021-10-27 | -93.68 | $102.19 | 42900 |
| 2021-10-26 | -97.46 | $103.34 | 47100 |
| 2021-10-25 | -94.24 | $104.14 | 28500 |
| 2021-10-22 | -83.02 | $106.09 | 32245 |
| 2021-10-21 | -74.74 | $107.50 | 45119 |
| 2021-10-20 | -75.38 | $107.39 | 35700 |
| 2021-10-19 | -80.61 | $106.50 | 31309 |
| 2021-10-18 | -90.48 | $104.82 | 42700 |
| 2021-10-15 | -96.79 | $104.54 | 40700 |
| 2021-10-14 | -93.33 | $105.10 | 51400 |
| 2021-10-13 | -93.70 | $105.04 | 22731 |
| 2021-10-12 | -89.20 | $105.77 | 40522 |
| 2021-10-11 | -100.00 | $105.33 | 39400 |
| 2021-10-08 | -89.84 | $107.75 | 21700 |
| 2021-10-07 | -78.24 | $109.36 | 51200 |
| 2021-10-06 | -84.37 | $108.51 | 39532 |
| 2021-10-05 | -92.50 | $109.86 | 60800 |
| 2021-10-04 | -77.68 | $111.52 | 66600 |
| 2021-10-01 | -81.03 | $111.55 | 78428 |
| 2021-09-30 | -91.01 | $110.60 | 71500 |
| 2021-09-29 | -60.08 | $113.87 | 45831 |
| 2021-09-28 | -43.05 | $115.67 | 67628 |
| 2021-09-27 | -8.42 | $119.33 | 56400 |
| 2021-09-24 | -33.86 | $115.90 | 63800 |
| 2021-09-23 | -59.26 | $113.50 | 39423 |
| 2021-09-22 | -72.70 | $112.23 | 34200 |
| 2021-09-21 | -80.74 | $111.47 | 50500 |
| 2021-09-20 | -86.03 | $110.97 | 71425 |
| 2021-09-17 | -29.49 | $115.55 | 160000 |
| 2021-09-16 | -44.36 | $112.85 | 43129 |
| 2021-09-15 | -43.01 | $113.04 | 44400 |
| 2021-09-14 | -49.54 | $112.12 | 39700 |
| 2021-09-13 | -42.58 | $113.10 | 34500 |
| 2021-09-10 | -38.25 | $113.71 | 44304 |
| 2021-09-09 | -38.54 | $113.67 | 32500 |
| 2021-09-08 | -26.83 | $115.32 | 90600 |
| 2021-09-07 | -23.14 | $115.84 | 34300 |
| 2021-09-03 | -17.03 | $116.70 | 27519 |
| 2021-09-02 | -28.63 | $118.12 | 41244 |
| 2021-09-01 | -29.78 | $117.91 | 38447 |
| 2021-08-31 | -32.55 | $117.40 | 60521 |
| 2021-08-30 | -34.13 | $117.11 | 52643 |
| 2021-08-27 | -34.62 | $117.02 | 59221 |
| 2021-08-26 | -59.77 | $112.40 | 53823 |
| 2021-08-25 | -60.04 | $112.35 | 52800 |
| 2021-08-24 | -61.46 | $112.09 | 79700 |
| 2021-08-23 | -61.97 | $111.03 | 44100 |
| 2021-08-20 | -53.96 | $109.70 | 44448 |
| 2021-08-19 | -61.89 | $107.69 | 63140 |
| 2021-08-18 | -56.57 | $109.04 | 32900 |
| 2021-08-17 | -46.98 | $111.47 | 93400 |
| 2021-08-16 | -43.87 | $112.26 | 27900 |
| 2021-08-13 | -45.80 | $111.77 | 19500 |
| 2021-08-12 | -42.21 | $112.68 | 37400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.08
2026-08-07
Close Price
$80.05
Vol: 272033Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.57
Maximum
49.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.08 | $80.05 | 272033 |
| 2026-08-06 | 20.53 | $76.46 | 450249 |
| 2026-08-05 | 21.61 | $77.71 | 266676 |
| 2026-08-04 | 21.80 | $75.86 | 242644 |
| 2026-08-03 | 21.71 | $77.81 | 262500 |
| 2026-07-31 | 21.13 | $79.06 | 437300 |
| 2026-07-30 | 20.74 | $80.13 | 323600 |
| 2026-07-29 | 19.98 | $79.85 | 419437 |
| 2026-07-28 | 19.18 | $79.00 | 205600 |
| 2026-07-27 | 18.49 | $76.64 | 156700 |
| 2026-07-24 | 18.26 | $74.58 | 178700 |
| 2026-07-23 | 18.15 | $72.97 | 343646 |
| 2026-07-22 | 18.09 | $74.38 | 197214 |
| 2026-07-21 | 18.10 | $74.74 | 166807 |
| 2026-07-20 | 17.84 | $74.42 | 228314 |
| 2026-07-17 | 17.88 | $73.56 | 126100 |
| 2026-07-16 | 17.53 | $74.19 | 357800 |
| 2026-07-15 | 17.16 | $71.38 | 167340 |
| 2026-07-14 | 17.51 | $70.00 | 250500 |
| 2026-07-13 | 17.91 | $71.59 | 182700 |
| 2026-07-10 | 17.40 | $72.54 | 189600 |
| 2026-07-09 | 16.87 | $73.45 | 194500 |
| 2026-07-08 | 16.35 | $70.28 | 158906 |
| 2026-07-07 | 16.16 | $71.80 | 226542 |
| 2026-07-06 | 15.43 | $73.38 | 324300 |
| 2026-07-02 | 15.01 | $72.35 | 386600 |
| 2026-07-01 | 14.45 | $71.31 | 175032 |
| 2026-06-30 | 14.16 | $68.68 | 192304 |
| 2026-06-29 | 14.22 | $68.82 | 263817 |
| 2026-06-26 | 14.29 | $68.78 | 377713 |
| 2026-06-25 | 14.50 | $66.32 | 281900 |
| 2026-06-24 | 15.10 | $66.21 | 194800 |
| 2026-06-23 | 15.81 | $63.50 | 129200 |
| 2026-06-22 | 16.07 | $62.51 | 182273 |
| 2026-06-18 | 15.89 | $63.32 | 253926 |
| 2026-06-17 | 16.06 | $62.84 | 252700 |
| 2026-06-16 | 16.25 | $66.39 | 137423 |
| 2026-06-15 | 17.00 | $65.52 | 262800 |
| 2026-06-12 | 17.82 | $65.56 | 146400 |
| 2026-06-11 | 18.38 | $65.79 | 192400 |
| 2026-06-10 | 19.24 | $62.83 | 223900 |
| 2026-06-09 | 19.52 | $61.80 | 171200 |
| 2026-06-08 | 19.84 | $61.30 | 218949 |
| 2026-06-05 | 20.18 | $63.45 | 132900 |
| 2026-06-04 | 20.62 | $61.77 | 192000 |
| 2026-06-03 | 21.10 | $61.87 | 186400 |
| 2026-06-02 | 21.44 | $62.50 | 139500 |
| 2026-06-01 | 21.55 | $62.53 | 266834 |
| 2026-05-29 | 21.66 | $64.26 | 195900 |
| 2026-05-28 | 22.09 | $63.89 | 199700 |
| 2026-05-27 | 22.40 | $64.17 | 188943 |
| 2026-05-26 | 22.82 | $62.11 | 158100 |
| 2026-05-22 | 22.89 | $61.96 | 140013 |
| 2026-05-21 | 22.96 | $62.85 | 297400 |
| 2026-05-20 | 23.03 | $62.24 | 213346 |
| 2026-05-19 | 23.01 | $61.61 | 218721 |
| 2026-05-18 | 23.14 | $65.04 | 402647 |
| 2026-05-15 | 23.51 | $62.81 | 354911 |
| 2026-05-14 | 23.81 | $65.09 | 495731 |
| 2026-05-13 | 24.13 | $60.14 | 350938 |
| 2026-05-12 | 23.47 | $60.85 | 376226 |
| 2026-05-11 | 22.78 | $59.42 | 335500 |
| 2026-05-08 | 21.76 | $59.29 | 297114 |
| 2026-05-07 | 20.68 | $59.00 | 476989 |
| 2026-05-06 | 19.58 | $73.65 | 265805 |
| 2026-05-05 | 20.21 | $71.74 | 164500 |
| 2026-05-04 | 19.57 | $70.92 | 138600 |
| 2026-05-01 | 18.95 | $71.83 | 161707 |
| 2026-04-30 | 18.32 | $71.22 | 165910 |
| 2026-04-29 | 17.40 | $71.51 | 150038 |
| 2026-04-28 | 16.66 | $72.54 | 164700 |
| 2026-04-27 | 16.15 | $73.19 | 133041 |
| 2026-04-24 | 15.92 | $73.53 | 165801 |
| 2026-04-23 | 15.47 | $74.76 | 146944 |
| 2026-04-22 | 15.58 | $75.52 | 137610 |
| 2026-04-21 | 15.63 | $75.53 | 157200 |
| 2026-04-20 | 15.68 | $75.72 | 211400 |
| 2026-04-17 | 15.73 | $76.57 | 220500 |
| 2026-04-16 | 16.14 | $78.18 | 91900 |
| 2026-04-15 | 16.36 | $76.67 | 223100 |
| 2026-04-14 | 16.56 | $77.13 | 118621 |
| 2026-04-13 | 17.23 | $78.34 | 140043 |
| 2026-04-10 | 17.75 | $76.48 | 111600 |
| 2026-04-09 | 18.61 | $77.01 | 179839 |
| 2026-04-08 | 19.50 | $76.74 | 186234 |
| 2026-04-07 | 20.18 | $74.86 | 133407 |
| 2026-04-06 | 20.27 | $74.04 | 113531 |
| 2026-04-02 | 20.10 | $73.74 | 103400 |
| 2026-04-01 | 19.90 | $74.40 | 106201 |
| 2026-03-31 | 20.11 | $74.96 | 137518 |
| 2026-03-30 | 20.32 | $74.79 | 147034 |
| 2026-03-27 | 20.34 | $74.75 | 240928 |
| 2026-03-26 | 20.35 | $74.42 | 159100 |
| 2026-03-25 | 20.06 | $74.96 | 105607 |
| 2026-03-24 | 19.76 | $74.70 | 170900 |
| 2026-03-23 | 19.26 | $75.20 | 154100 |
| 2026-03-20 | 18.86 | $73.86 | 218604 |
| 2026-03-19 | 18.00 | $74.33 | 127392 |
| 2026-03-18 | 17.23 | $75.22 | 127300 |
| 2026-03-17 | 16.66 | $77.41 | 247312 |
| 2026-03-16 | 16.32 | $77.98 | 126427 |
| 2026-03-13 | 16.06 | $76.83 | 155229 |
| 2026-03-12 | 15.78 | $77.88 | 386000 |
| 2026-03-11 | 15.67 | $79.84 | 169043 |
| 2026-03-10 | 15.34 | $79.99 | 90047 |
| 2026-03-09 | 15.31 | $80.57 | 148300 |
| 2026-03-06 | 15.07 | $81.09 | 146900 |
| 2026-03-05 | 15.16 | $82.63 | 149600 |
| 2026-03-04 | 15.49 | $84.09 | 186100 |
| 2026-03-03 | 15.85 | $83.25 | 176621 |
| 2026-03-02 | 15.94 | $83.03 | 178300 |
| 2026-02-27 | 16.22 | $82.96 | 238904 |
| 2026-02-26 | 16.34 | $79.34 | 470622 |
| 2026-02-25 | 15.71 | $81.68 | 163037 |
| 2026-02-24 | 16.41 | $82.88 | 146200 |
| 2026-02-23 | 17.15 | $83.55 | 144921 |
| 2026-02-20 | 17.77 | $85.09 | 133900 |
| 2026-02-19 | 17.76 | $86.45 | 240500 |
| 2026-02-18 | 17.75 | $86.44 | 262228 |
| 2026-02-17 | 17.61 | $86.54 | 297629 |
| 2026-02-13 | 17.47 | $86.94 | 309408 |
| 2026-02-12 | 16.82 | $87.54 | 291121 |
| 2026-02-11 | 16.04 | $88.14 | 324450 |
| 2026-02-10 | 15.66 | $85.41 | 294500 |
| 2026-02-09 | 15.56 | $84.48 | 105248 |
| 2026-02-06 | 15.75 | $85.58 | 205388 |
| 2026-02-05 | 15.78 | $84.07 | 160041 |
| 2026-02-04 | 16.19 | $82.60 | 203518 |
| 2026-02-03 | 16.90 | $82.12 | 185600 |
| 2026-02-02 | 17.65 | $83.66 | 324800 |
| 2026-01-30 | 18.05 | $83.87 | 215500 |
| 2026-01-29 | 18.66 | $82.36 | 191700 |
| 2026-01-28 | 19.51 | $82.51 | 137400 |
| 2026-01-27 | 20.22 | $83.03 | 115200 |
| 2026-01-26 | 20.71 | $85.78 | 262941 |
| 2026-01-23 | 20.43 | $85.70 | 193821 |
| 2026-01-22 | 20.13 | $87.47 | 125500 |
| 2026-01-21 | 19.40 | $86.01 | 242900 |
| 2026-01-20 | 18.84 | $85.11 | 238615 |
| 2026-01-16 | 18.44 | $86.00 | 278605 |
| 2026-01-15 | 18.01 | $87.70 | 261417 |
| 2026-01-14 | 17.17 | $85.92 | 312603 |
| 2026-01-13 | 16.69 | $85.72 | 198200 |
| 2026-01-12 | 16.25 | $84.29 | 183849 |
| 2026-01-09 | 16.10 | $83.96 | 216713 |
| 2026-01-08 | 16.00 | $81.48 | 112009 |
| 2026-01-07 | 15.89 | $79.47 | 101800 |
| 2026-01-06 | 16.24 | $81.25 | 321704 |
| 2026-01-05 | 16.01 | $84.24 | 627026 |
| 2026-01-02 | 15.78 | $78.88 | 99900 |
| 2025-12-31 | 16.24 | $78.09 | 115603 |
| 2025-12-30 | 16.96 | $81.27 | 137914 |
| 2025-12-29 | 16.92 | $81.42 | 120935 |
| 2025-12-26 | 17.00 | $81.00 | 116200 |
| 2025-12-24 | 17.23 | $80.24 | 51239 |
| 2025-12-23 | 17.34 | $80.00 | 156800 |
| 2025-12-22 | 17.45 | $80.45 | 206321 |
| 2025-12-19 | 17.69 | $77.86 | 257500 |
| 2025-12-18 | 18.33 | $78.72 | 160000 |
| 2025-12-17 | 18.84 | $78.72 | 138232 |
| 2025-12-16 | 19.53 | $78.50 | 152600 |
| 2025-12-15 | 20.19 | $81.15 | 324500 |
| 2025-12-12 | 20.35 | $80.59 | 146000 |
| 2025-12-11 | 20.61 | $80.42 | 147700 |
| 2025-12-10 | 21.21 | $79.28 | 257700 |
| 2025-12-09 | 22.10 | $76.26 | 174100 |
| 2025-12-08 | 23.01 | $75.34 | 138563 |
| 2025-12-05 | 23.81 | $75.03 | 174403 |
| 2025-12-04 | 24.65 | $76.30 | 131636 |
| 2025-12-03 | 25.33 | $75.41 | 132809 |
| 2025-12-02 | 25.90 | $73.47 | 164300 |
| 2025-12-01 | 26.12 | $73.52 | 114118 |
| 2025-11-28 | 26.55 | $73.85 | 71500 |
| 2025-11-26 | 27.04 | $73.94 | 245100 |
| 2025-11-25 | 27.59 | $74.16 | 263649 |
| 2025-11-24 | 28.16 | $71.50 | 257000 |
| 2025-11-21 | 28.29 | $71.63 | 258020 |
| 2025-11-20 | 28.43 | $68.41 | 227700 |
| 2025-11-19 | 28.37 | $67.98 | 390112 |
| 2025-11-18 | 27.39 | $68.94 | 219307 |
| 2025-11-17 | 26.42 | $70.01 | 131000 |
| 2025-11-14 | 25.68 | $71.67 | 136313 |
| 2025-11-13 | 24.95 | $71.22 | 176003 |
| 2025-11-12 | 24.22 | $72.53 | 161819 |
| 2025-11-11 | 23.70 | $74.39 | 122838 |
| 2025-11-10 | 23.01 | $73.30 | 233715 |
| 2025-11-07 | 22.28 | $73.87 | 284700 |
| 2025-11-06 | 21.34 | $77.56 | 321300 |
| 2025-11-05 | 20.45 | $88.05 | 259335 |
| 2025-11-04 | 21.20 | $87.04 | 182112 |
| 2025-11-03 | 21.99 | $86.93 | 179900 |
| 2025-10-31 | 22.28 | $86.27 | 122216 |
| 2025-10-30 | 23.22 | $86.22 | 130934 |
| 2025-10-29 | 24.18 | $88.08 | 175500 |
| 2025-10-28 | 24.91 | $89.94 | 121800 |
| 2025-10-27 | 24.67 | $91.00 | 125914 |
| 2025-10-24 | 24.29 | $93.16 | 106137 |
| 2025-10-23 | 23.90 | $91.34 | 79704 |
| 2025-10-22 | 23.91 | $90.20 | 77745 |
| 2025-10-21 | 24.11 | $89.62 | 62321 |
| 2025-10-20 | 24.32 | $89.62 | 116714 |
| 2025-10-17 | 24.65 | $88.93 | 153408 |
| 2025-10-16 | 24.49 | $89.50 | 281800 |
| 2025-10-15 | 23.71 | $91.68 | 73800 |
| 2025-10-14 | 22.89 | $90.97 | 82800 |
| 2025-10-13 | 22.22 | $88.68 | 80400 |
| 2025-10-10 | 21.94 | $87.72 | 153904 |
| 2025-10-09 | 21.59 | $88.86 | 115300 |
| 2025-10-08 | 20.79 | $90.38 | 207136 |
| 2025-10-07 | 19.77 | $89.77 | 237700 |
| 2025-10-06 | 18.69 | $89.53 | 231000 |
| 2025-10-03 | 17.55 | $88.94 | 229300 |
| 2025-10-02 | 16.35 | $87.20 | 299000 |
| 2025-10-01 | 15.56 | $86.00 | 259200 |
| 2025-09-30 | 15.01 | $84.95 | 106300 |
| 2025-09-29 | 14.76 | $83.50 | 119500 |
| 2025-09-26 | 14.73 | $83.40 | 128000 |
| 2025-09-25 | 14.78 | $82.52 | 215800 |
| 2025-09-24 | 15.01 | $81.89 | 211200 |
| 2025-09-23 | 15.36 | $79.12 | 93619 |
| 2025-09-22 | 16.05 | $79.87 | 114800 |
| 2025-09-19 | 16.56 | $78.48 | 246400 |
| 2025-09-18 | 17.28 | $80.15 | 130832 |
| 2025-09-17 | 18.03 | $78.87 | 116200 |
| 2025-09-16 | 18.93 | $78.44 | 89000 |
| 2025-09-15 | 19.59 | $79.30 | 147400 |
| 2025-09-12 | 20.44 | $80.27 | 95600 |
| 2025-09-11 | 21.36 | $82.01 | 121900 |
| 2025-09-10 | 22.08 | $81.02 | 130400 |
| 2025-09-09 | 22.83 | $84.36 | 138114 |
| 2025-09-08 | 22.91 | $84.80 | 140406 |
| 2025-09-05 | 22.85 | $85.64 | 134439 |
| 2025-09-04 | 22.39 | $85.81 | 110500 |
| 2025-09-03 | 22.06 | $83.75 | 102115 |
| 2025-09-02 | 22.09 | $83.92 | 130923 |
| 2025-08-29 | 22.12 | $82.89 | 93825 |
| 2025-08-28 | 22.27 | $82.76 | 78110 |
| 2025-08-27 | 22.34 | $84.61 | 108800 |
| 2025-08-26 | 22.24 | $84.02 | 144238 |
| 2025-08-25 | 22.03 | $85.47 | 118932 |
| 2025-08-22 | 21.39 | $87.43 | 139000 |
| 2025-08-21 | 20.74 | $84.47 | 138210 |
| 2025-08-20 | 20.39 | $84.11 | 109900 |
| 2025-08-19 | 19.85 | $84.75 | 138849 |
| 2025-08-18 | 19.43 | $84.27 | 163357 |
| 2025-08-15 | 18.99 | $85.78 | 218542 |
| 2025-08-14 | 18.61 | $85.98 | 137417 |
| 2025-08-13 | 17.81 | $88.52 | 130736 |
| 2025-08-12 | 16.56 | $87.49 | 207943 |
| 2025-08-11 | 15.34 | $86.71 | 218400 |
| 2025-08-08 | 14.15 | $87.68 | 294528 |
| 2025-08-07 | 12.90 | $83.75 | 535700 |
| 2025-08-06 | 11.67 | $72.69 | 152448 |
| 2025-08-05 | 11.67 | $72.02 | 175536 |
| 2025-08-04 | 11.49 | $70.36 | 155705 |
| 2025-08-01 | 10.97 | $69.98 | 151719 |
| 2025-07-31 | 10.45 | $73.15 | 183900 |
| 2025-07-30 | 10.52 | $74.85 | 277500 |
| 2025-07-29 | 11.07 | $75.64 | 258239 |
| 2025-07-28 | 11.22 | $75.33 | 107914 |
| 2025-07-25 | 11.73 | $74.25 | 102649 |
| 2025-07-24 | 12.13 | $74.33 | 164600 |
| 2025-07-23 | 12.66 | $75.53 | 116404 |
| 2025-07-22 | 13.21 | $75.03 | 172920 |
| 2025-07-21 | 13.54 | $74.94 | 132100 |
| 2025-07-18 | 14.15 | $74.00 | 130600 |
| 2025-07-17 | 14.80 | $74.95 | 135029 |
| 2025-07-16 | 15.48 | $73.73 | 205800 |
| 2025-07-15 | 15.82 | $73.16 | 257500 |
| 2025-07-14 | 16.19 | $73.77 | 274300 |
| 2025-07-11 | 16.55 | $74.50 | 154717 |
| 2025-07-10 | 17.34 | $76.27 | 224449 |
| 2025-07-09 | 18.21 | $76.48 | 196333 |
| 2025-07-08 | 18.92 | $76.75 | 258000 |
| 2025-07-07 | 19.29 | $79.36 | 259800 |
| 2025-07-03 | 18.79 | $82.14 | 159000 |
| 2025-07-02 | 18.13 | $80.67 | 246900 |
| 2025-07-01 | 17.55 | $80.61 | 207800 |
| 2025-06-30 | 17.05 | $78.20 | 208603 |
| 2025-06-27 | 16.82 | $79.03 | 409700 |
| 2025-06-26 | 16.32 | $78.69 | 218845 |
| 2025-06-25 | 15.94 | $78.43 | 327131 |
| 2025-06-24 | 15.63 | $79.04 | 350207 |
| 2025-06-23 | 15.31 | $75.64 | 242900 |
| 2025-06-20 | 15.75 | $74.28 | 213122 |
| 2025-06-18 | 16.41 | $73.79 | 124200 |
| 2025-06-17 | 17.11 | $74.45 | 219322 |
| 2025-06-16 | 17.63 | $77.34 | 264900 |
| 2025-06-13 | 17.48 | $77.00 | 362500 |
| 2025-06-12 | 17.43 | $78.14 | 393300 |
| 2025-06-11 | 17.12 | $78.16 | 164716 |
| 2025-06-10 | 16.59 | $79.00 | 176319 |
| 2025-06-09 | 15.96 | $78.58 | 180611 |
| 2025-06-06 | 15.52 | $77.25 | 172000 |
| 2025-06-05 | 15.06 | $75.80 | 221300 |
| 2025-06-04 | 15.60 | $74.77 | 160900 |
| 2025-06-03 | 16.25 | $73.98 | 146400 |
| 2025-06-02 | 16.95 | $74.19 | 80500 |
| 2025-05-30 | 17.59 | $74.99 | 94708 |
| 2025-05-29 | 18.26 | $75.60 | 48923 |
| 2025-05-28 | 18.76 | $75.42 | 80300 |
| 2025-05-27 | 19.24 | $76.48 | 68723 |
| 2025-05-23 | 19.88 | $73.89 | 107229 |
| 2025-05-22 | 20.73 | $75.40 | 107434 |
| 2025-05-21 | 21.14 | $77.28 | 84227 |
| 2025-05-20 | 21.14 | $79.40 | 60200 |
| 2025-05-19 | 20.60 | $79.71 | 108229 |
| 2025-05-16 | 20.03 | $79.84 | 117216 |
| 2025-05-15 | 19.43 | $78.27 | 99209 |
| 2025-05-14 | 19.20 | $77.25 | 89419 |
| 2025-05-13 | 19.17 | $77.21 | 177523 |
| 2025-05-12 | 19.10 | $77.35 | 129400 |
| 2025-05-09 | 19.14 | $74.07 | 148019 |
| 2025-05-08 | 19.67 | $70.91 | 178737 |
| 2025-05-07 | 20.52 | $70.96 | 117100 |
| 2025-05-06 | 20.99 | $71.57 | 141023 |
| 2025-05-05 | 22.00 | $72.23 | 104240 |
| 2025-05-02 | 22.95 | $72.33 | 102700 |
| 2025-05-01 | 24.08 | $71.35 | 70500 |
| 2025-04-30 | 25.11 | $71.11 | 114401 |
| 2025-04-29 | 26.20 | $71.60 | 85743 |
| 2025-04-28 | 27.58 | $71.24 | 116433 |
| 2025-04-25 | 28.98 | $70.53 | 81286 |
| 2025-04-24 | 30.46 | $69.68 | 81336 |
| 2025-04-23 | 31.23 | $68.75 | 103817 |
| 2025-04-22 | 32.18 | $67.87 | 86900 |
| 2025-04-21 | 32.36 | $66.31 | 173945 |
| 2025-04-17 | 32.36 | $67.45 | 90400 |
| 2025-04-16 | 32.69 | $68.45 | 97400 |
| 2025-04-15 | 33.12 | $69.61 | 158100 |
| 2025-04-14 | 33.73 | $69.85 | 107300 |
| 2025-04-11 | 34.36 | $69.35 | 164300 |
| 2025-04-10 | 34.48 | $68.78 | 136600 |
| 2025-04-09 | 34.59 | $70.59 | 184203 |
| 2025-04-08 | 34.70 | $65.93 | 182749 |
| 2025-04-07 | 33.61 | $65.08 | 208044 |
| 2025-04-04 | 32.14 | $67.10 | 149000 |
| 2025-04-03 | 30.88 | $68.78 | 133900 |
| 2025-04-02 | 29.88 | $72.53 | 95922 |
| 2025-04-01 | 29.18 | $72.38 | 69230 |
| 2025-03-31 | 28.55 | $72.36 | 137036 |
| 2025-03-28 | 27.47 | $71.93 | 86528 |
| 2025-03-27 | 26.49 | $73.06 | 130837 |
| 2025-03-26 | 25.64 | $72.87 | 51733 |
| 2025-03-25 | 24.83 | $73.25 | 97534 |
| 2025-03-24 | 23.99 | $73.65 | 84200 |
| 2025-03-21 | 23.16 | $72.79 | 268706 |
| 2025-03-20 | 22.01 | $74.69 | 82100 |
| 2025-03-19 | 21.15 | $76.04 | 96900 |
| 2025-03-18 | 20.30 | $76.17 | 82300 |
| 2025-03-17 | 19.59 | $76.50 | 97600 |
| 2025-03-14 | 18.87 | $76.49 | 83800 |
| 2025-03-13 | 18.15 | $76.95 | 89600 |
| 2025-03-12 | 17.40 | $77.51 | 105200 |
| 2025-03-11 | 16.80 | $79.43 | 98306 |
| 2025-03-10 | 16.44 | $79.96 | 125454 |
| 2025-03-07 | 16.10 | $80.84 | 155339 |
| 2025-03-06 | 15.91 | $82.98 | 139800 |
| 2025-03-05 | 15.70 | $81.26 | 168730 |
| 2025-03-04 | 15.10 | $79.40 | 126600 |
| 2025-03-03 | 13.81 | $79.64 | 117700 |
| 2025-02-28 | 12.58 | $81.02 | 248000 |
| 2025-02-27 | 11.36 | $82.42 | 275200 |
| 2025-02-26 | 10.07 | $87.72 | 169248 |
| 2025-02-25 | 10.54 | $88.08 | 177400 |
| 2025-02-24 | 10.91 | $86.00 | 124000 |
| 2025-02-21 | 10.31 | $84.21 | 141300 |
| 2025-02-20 | 9.69 | $86.07 | 54444 |
| 2025-02-19 | 9.61 | $87.97 | 68000 |
| 2025-02-18 | 9.97 | $88.43 | 72716 |
| 2025-02-14 | 10.28 | $87.02 | 77600 |
| 2025-02-13 | 10.38 | $86.50 | 150200 |
| 2025-02-12 | 10.09 | $85.09 | 72400 |
| 2025-02-11 | 9.61 | $87.33 | 65324 |
| 2025-02-10 | 9.48 | $87.42 | 72600 |
| 2025-02-07 | 9.38 | $87.05 | 83900 |
| 2025-02-06 | 9.11 | $87.73 | 78900 |
| 2025-02-05 | 8.93 | $88.28 | 79400 |
| 2025-02-04 | 9.08 | $88.60 | 50000 |
| 2025-02-03 | 9.17 | $88.15 | 138913 |
| 2025-01-31 | 9.21 | $88.71 | 89000 |
| 2025-01-30 | 9.42 | $89.02 | 137045 |
| 2025-01-29 | 9.87 | $88.55 | 82509 |
| 2025-01-28 | 10.16 | $90.23 | 87600 |
| 2025-01-27 | 10.42 | $90.30 | 95539 |
| 2025-01-24 | 10.47 | $89.29 | 96637 |
| 2025-01-23 | 10.56 | $90.88 | 93421 |
| 2025-01-22 | 10.41 | $90.27 | 77838 |
| 2025-01-21 | 10.53 | $90.07 | 93741 |
| 2025-01-17 | 10.66 | $88.55 | 64041 |
| 2025-01-16 | 11.09 | $88.78 | 64600 |
| 2025-01-15 | 11.56 | $89.68 | 56537 |
| 2025-01-14 | 11.90 | $88.70 | 58500 |
| 2025-01-13 | 12.50 | $89.27 | 115100 |
| 2025-01-10 | 13.13 | $87.00 | 97404 |
| 2025-01-08 | 13.34 | $89.06 | 69040 |
| 2025-01-07 | 13.72 | $88.43 | 77440 |
| 2025-01-06 | 14.31 | $88.52 | 83612 |
| 2025-01-03 | 15.03 | $88.18 | 126800 |
| 2025-01-02 | 15.46 | $87.88 | 76119 |
| 2024-12-31 | 16.16 | $88.71 | 63200 |
| 2024-12-30 | 16.84 | $89.24 | 68146 |
| 2024-12-27 | 17.68 | $90.88 | 84900 |
| 2024-12-26 | 18.46 | $91.87 | 93100 |
| 2024-12-24 | 19.39 | $90.26 | 42327 |
| 2024-12-23 | 20.05 | $89.84 | 90033 |
| 2024-12-20 | 20.78 | $91.31 | 252738 |
| 2024-12-19 | 21.60 | $91.41 | 96138 |
| 2024-12-18 | 22.73 | $92.43 | 124600 |
| 2024-12-17 | 23.88 | $94.98 | 150800 |
| 2024-12-16 | 24.84 | $95.56 | 119532 |
| 2024-12-13 | 25.37 | $93.46 | 89624 |
| 2024-12-12 | 26.66 | $94.06 | 144300 |
| 2024-12-11 | 27.73 | $95.66 | 111000 |
| 2024-12-10 | 28.35 | $96.29 | 96700 |
| 2024-12-09 | 29.00 | $96.50 | 72200 |
| 2024-12-06 | 29.35 | $96.08 | 81000 |
| 2024-12-05 | 29.72 | $97.62 | 72600 |
| 2024-12-04 | 29.56 | $99.91 | 92300 |
| 2024-12-03 | 29.08 | $98.99 | 95200 |
| 2024-12-02 | 28.43 | $99.37 | 90238 |
| 2024-11-29 | 27.84 | $98.76 | 58900 |
| 2024-11-27 | 27.45 | $97.08 | 88020 |
| 2024-11-26 | 27.04 | $98.60 | 145124 |
| 2024-11-25 | 26.63 | $98.02 | 111139 |
| 2024-11-22 | 25.85 | $97.83 | 179231 |
| 2024-11-21 | 25.08 | $96.94 | 125900 |
| 2024-11-20 | 24.51 | $94.06 | 224928 |
| 2024-11-19 | 24.16 | $90.63 | 94700 |
| 2024-11-18 | 24.40 | $89.94 | 115500 |
| 2024-11-15 | 24.35 | $90.00 | 122000 |
| 2024-11-14 | 24.16 | $90.18 | 128100 |
| 2024-11-13 | 23.74 | $91.87 | 92927 |
| 2024-11-12 | 22.82 | $92.10 | 111600 |
| 2024-11-11 | 21.86 | $94.61 | 126938 |
| 2024-11-08 | 20.20 | $95.08 | 112300 |
| 2024-11-07 | 18.22 | $95.27 | 133000 |
| 2024-11-06 | 16.14 | $97.10 | 268600 |
| 2024-11-05 | 13.95 | $82.53 | 203600 |
| 2024-11-04 | 13.72 | $82.80 | 194601 |
| 2024-11-01 | 13.48 | $81.38 | 146319 |
| 2024-10-31 | 13.67 | $80.18 | 114600 |
| 2024-10-30 | 13.98 | $82.60 | 99200 |
| 2024-10-29 | 13.99 | $81.48 | 90034 |
| 2024-10-28 | 14.51 | $81.68 | 65400 |
| 2024-10-25 | 15.06 | $80.77 | 69400 |
| 2024-10-24 | 15.63 | $81.91 | 75700 |
| 2024-10-23 | 16.38 | $82.26 | 58216 |
| 2024-10-22 | 17.19 | $82.89 | 63100 |
| 2024-10-21 | 17.89 | $83.44 | 103848 |
| 2024-10-18 | 18.41 | $84.75 | 100334 |
| 2024-10-17 | 19.07 | $84.45 | 70224 |
| 2024-10-16 | 19.77 | $83.90 | 109500 |
| 2024-10-15 | 20.78 | $82.28 | 94100 |
| 2024-10-14 | 21.85 | $81.88 | 99121 |
| 2024-10-11 | 22.50 | $80.29 | 161224 |
| 2024-10-10 | 22.64 | $77.52 | 173524 |
| 2024-10-09 | 21.80 | $78.20 | 143200 |
| 2024-10-08 | 20.94 | $77.48 | 162612 |
| 2024-10-07 | 20.14 | $78.49 | 150500 |
| 2024-10-04 | 18.92 | $81.05 | 46628 |
| 2024-10-03 | 18.57 | $80.77 | 68500 |
| 2024-10-02 | 18.22 | $82.34 | 83200 |
| 2024-10-01 | 18.12 | $82.99 | 85500 |
| 2024-09-30 | 18.26 | $84.63 | 92922 |
| 2024-09-27 | 18.83 | $84.38 | 72301 |
| 2024-09-26 | 19.51 | $84.18 | 86234 |
| 2024-09-25 | 20.08 | $84.29 | 76805 |
| 2024-09-24 | 20.46 | $83.86 | 69446 |
| 2024-09-23 | 20.81 | $83.05 | 49102 |
| 2024-09-20 | 21.08 | $83.28 | 274000 |
| 2024-09-19 | 21.52 | $85.02 | 91408 |
| 2024-09-18 | 22.11 | $84.53 | 113625 |
| 2024-09-17 | 22.74 | $84.01 | 135003 |
| 2024-09-16 | 23.14 | $83.97 | 133638 |
| 2024-09-13 | 23.51 | $84.59 | 84508 |
| 2024-09-12 | 23.81 | $82.86 | 83426 |
| 2024-09-11 | 23.80 | $83.08 | 77113 |
| 2024-09-10 | 23.68 | $83.64 | 54313 |
| 2024-09-09 | 23.69 | $83.75 | 88500 |
| 2024-09-06 | 23.66 | $84.56 | 60500 |
| 2024-09-05 | 23.78 | $86.78 | 71800 |
| 2024-09-04 | 24.30 | $86.78 | 69700 |
| 2024-09-03 | 24.86 | $85.98 | 94760 |
| 2024-08-30 | 25.03 | $85.60 | 82900 |
| 2024-08-29 | 24.98 | $84.42 | 114736 |
| 2024-08-28 | 24.57 | $83.14 | 63000 |
| 2024-08-27 | 24.06 | $83.10 | 48600 |
| 2024-08-26 | 23.62 | $84.07 | 88543 |
| 2024-08-23 | 23.30 | $84.81 | 140836 |
| 2024-08-22 | 22.88 | $82.50 | 73740 |
| 2024-08-21 | 21.91 | $83.11 | 122236 |
| 2024-08-20 | 20.89 | $81.78 | 182100 |
| 2024-08-19 | 19.85 | $84.01 | 119000 |
| 2024-08-16 | 18.95 | $84.21 | 142906 |
| 2024-08-15 | 18.01 | $83.09 | 160800 |
| 2024-08-14 | 16.90 | $81.64 | 482700 |
| 2024-08-13 | 15.73 | $90.00 | 140505 |
| 2024-08-12 | 15.73 | $87.60 | 123000 |
| 2024-08-09 | 15.14 | $88.36 | 92016 |
| 2024-08-08 | 14.74 | $90.00 | 145738 |
| 2024-08-07 | 14.52 | $89.86 | 98213 |
| 2024-08-06 | 14.29 | $90.60 | 114003 |
| 2024-08-05 | 14.16 | $91.00 | 102800 |
| 2024-08-02 | 14.01 | $94.70 | 76427 |
| 2024-08-01 | 14.57 | $96.43 | 82700 |
| 2024-07-31 | 14.84 | $97.50 | 109721 |
| 2024-07-30 | 14.66 | $98.17 | 78100 |
| 2024-07-29 | 14.66 | $97.10 | 104200 |
| 2024-07-26 | 14.65 | $98.32 | 117026 |
| 2024-07-25 | 14.46 | $97.00 | 119600 |
| 2024-07-24 | 14.28 | $96.34 | 63027 |
| 2024-07-23 | 14.11 | $96.92 | 78800 |
| 2024-07-22 | 14.05 | $96.08 | 86549 |
| 2024-07-19 | 14.19 | $94.44 | 67600 |
| 2024-07-18 | 14.54 | $94.88 | 88418 |
| 2024-07-17 | 14.71 | $97.87 | 165626 |
| 2024-07-16 | 14.20 | $98.68 | 154825 |
| 2024-07-15 | 13.97 | $94.48 | 84400 |
| 2024-07-12 | 14.08 | $95.02 | 184700 |
| 2024-07-11 | 14.61 | $92.80 | 140126 |
| 2024-07-10 | 15.20 | $90.75 | 74626 |
| 2024-07-09 | 15.29 | $90.89 | 77900 |
| 2024-07-08 | 15.39 | $92.06 | 83647 |
| 2024-07-05 | 15.72 | $92.26 | 51002 |
| 2024-07-03 | 15.78 | $93.00 | 69833 |
| 2024-07-02 | 15.84 | $91.59 | 85811 |
| 2024-07-01 | 15.77 | $91.31 | 129532 |
| 2024-06-28 | 15.70 | $92.42 | 318300 |
| 2024-06-27 | 15.72 | $93.12 | 191610 |
| 2024-06-26 | 16.05 | $94.33 | 157200 |
| 2024-06-25 | 16.27 | $94.31 | 112100 |
| 2024-06-24 | 16.69 | $95.31 | 129626 |
| 2024-06-21 | 16.86 | $92.13 | 372448 |
| 2024-06-20 | 16.74 | $92.90 | 156702 |
| 2024-06-18 | 16.77 | $97.24 | 169845 |
| 2024-06-17 | 17.44 | $96.28 | 107543 |
| 2024-06-14 | 17.39 | $94.47 | 82800 |
| 2024-06-13 | 17.02 | $94.70 | 94500 |
| 2024-06-12 | 16.90 | $95.08 | 126528 |
| 2024-06-11 | 16.77 | $95.13 | 101500 |
| 2024-06-10 | 16.09 | $95.96 | 56900 |
| 2024-06-07 | 15.55 | $96.92 | 41900 |
| 2024-06-06 | 15.08 | $97.72 | 39200 |
| 2024-06-05 | 14.86 | $99.00 | 50200 |
| 2024-06-04 | 14.63 | $97.62 | 113117 |
| 2024-06-03 | 14.07 | $98.27 | 175700 |
| 2024-05-31 | 13.84 | $102.57 | 53221 |
| 2024-05-30 | 14.23 | $100.35 | 48702 |
| 2024-05-29 | 14.26 | $99.77 | 49434 |
| 2024-05-28 | 14.10 | $101.49 | 44605 |
| 2024-05-24 | 14.30 | $101.83 | 46800 |
| 2024-05-23 | 14.32 | $100.53 | 69509 |
| 2024-05-22 | 14.39 | $103.10 | 45100 |
| 2024-05-21 | 15.12 | $105.89 | 39500 |
| 2024-05-20 | 15.43 | $105.40 | 47805 |
| 2024-05-17 | 15.66 | $106.72 | 43247 |
| 2024-05-16 | 15.97 | $106.25 | 57829 |
| 2024-05-15 | 16.24 | $107.97 | 81000 |
| 2024-05-14 | 16.25 | $106.40 | 56800 |
| 2024-05-13 | 16.45 | $104.97 | 59722 |
| 2024-05-10 | 16.66 | $106.39 | 60900 |
| 2024-05-09 | 17.00 | $105.03 | 61000 |
| 2024-05-08 | 17.60 | $103.92 | 117508 |
| 2024-05-07 | 18.23 | $105.59 | 82800 |
| 2024-05-06 | 17.79 | $106.22 | 46625 |
| 2024-05-03 | 17.47 | $105.20 | 44646 |
| 2024-05-02 | 17.47 | $103.64 | 50700 |
| 2024-05-01 | 17.75 | $101.56 | 77000 |
| 2024-04-30 | 18.05 | $101.51 | 48201 |
| 2024-04-29 | 18.78 | $101.98 | 65707 |
| 2024-04-26 | 19.46 | $100.61 | 30500 |
| 2024-04-25 | 20.47 | $100.38 | 62800 |
| 2024-04-24 | 21.53 | $103.65 | 68338 |
| 2024-04-23 | 22.10 | $103.39 | 71344 |
| 2024-04-22 | 22.84 | $99.93 | 62300 |
| 2024-04-19 | 23.93 | $99.09 | 61934 |
| 2024-04-18 | 24.62 | $97.49 | 60739 |
| 2024-04-17 | 25.12 | $98.12 | 54113 |
| 2024-04-16 | 25.79 | $99.23 | 71217 |
| 2024-04-15 | 26.60 | $101.01 | 83000 |
| 2024-04-12 | 27.84 | $102.70 | 99000 |
| 2024-04-11 | 29.17 | $104.40 | 81645 |
| 2024-04-10 | 30.17 | $104.15 | 104700 |
| 2024-04-09 | 31.28 | $106.80 | 35045 |
| 2024-04-08 | 31.33 | $107.05 | 103535 |
| 2024-04-05 | 31.18 | $106.43 | 80237 |
| 2024-04-04 | 31.15 | $105.04 | 114700 |
| 2024-04-03 | 31.12 | $105.94 | 96019 |
| 2024-04-02 | 32.00 | $107.20 | 88618 |
| 2024-04-01 | 32.71 | $112.15 | 80526 |
| 2024-03-28 | 31.96 | $112.87 | 65902 |
| 2024-03-27 | 31.24 | $110.97 | 43749 |
| 2024-03-26 | 30.73 | $109.66 | 52303 |
| 2024-03-25 | 30.22 | $110.07 | 57900 |
| 2024-03-22 | 29.25 | $110.66 | 64629 |
| 2024-03-21 | 28.25 | $110.19 | 52732 |
| 2024-03-20 | 27.35 | $109.13 | 50800 |
| 2024-03-19 | 26.59 | $109.14 | 55910 |
| 2024-03-18 | 25.79 | $106.97 | 56500 |
| 2024-03-15 | 25.07 | $106.69 | 134323 |
| 2024-03-14 | 24.62 | $106.55 | 50411 |
| 2024-03-13 | 24.17 | $107.68 | 61114 |
| 2024-03-12 | 23.35 | $106.26 | 39300 |
| 2024-03-11 | 22.86 | $105.97 | 51542 |
| 2024-03-08 | 22.34 | $104.89 | 45532 |
| 2024-03-07 | 21.53 | $105.25 | 37400 |
| 2024-03-06 | 20.77 | $104.96 | 87746 |
| 2024-03-05 | 20.11 | $103.96 | 121600 |
| 2024-03-04 | 19.42 | $105.67 | 84900 |
| 2024-03-01 | 18.91 | $104.62 | 88813 |
| 2024-02-29 | 18.20 | $106.27 | 112235 |
| 2024-02-28 | 17.46 | $99.87 | 103000 |
| 2024-02-27 | 17.50 | $102.77 | 79730 |
| 2024-02-26 | 17.17 | $100.87 | 68716 |
| 2024-02-23 | 16.64 | $102.01 | 57407 |
| 2024-02-22 | 15.80 | $102.16 | 81400 |
| 2024-02-21 | 14.91 | $101.55 | 99511 |
| 2024-02-20 | 14.13 | $102.13 | 124745 |
| 2024-02-16 | 13.30 | $101.70 | 146704 |
| 2024-02-15 | 12.44 | $98.12 | 67400 |
| 2024-02-14 | 12.52 | $96.06 | 65100 |
| 2024-02-13 | 13.13 | $93.11 | 76547 |
| 2024-02-12 | 13.78 | $96.67 | 57023 |
| 2024-02-09 | 13.59 | $95.82 | 54105 |
| 2024-02-08 | 13.83 | $93.82 | 46200 |
| 2024-02-07 | 14.56 | $93.81 | 46513 |
| 2024-02-06 | 15.10 | $93.75 | 45138 |
| 2024-02-05 | 15.67 | $93.08 | 48200 |
| 2024-02-02 | 16.06 | $94.37 | 65900 |
| 2024-02-01 | 16.76 | $94.61 | 50414 |
| 2024-01-31 | 17.46 | $92.26 | 74243 |
| 2024-01-30 | 18.19 | $96.26 | 54117 |
| 2024-01-29 | 18.52 | $95.79 | 45200 |
| 2024-01-26 | 18.96 | $94.15 | 32000 |
| 2024-01-25 | 19.14 | $94.42 | 44109 |
| 2024-01-24 | 19.32 | $93.89 | 53403 |
| 2024-01-23 | 19.28 | $93.91 | 48609 |
| 2024-01-22 | 19.23 | $94.81 | 76000 |
| 2024-01-19 | 18.85 | $93.44 | 89800 |
| 2024-01-18 | 18.82 | $93.84 | 75700 |
| 2024-01-17 | 19.16 | $92.80 | 53200 |
| 2024-01-16 | 19.32 | $95.61 | 77000 |
| 2024-01-12 | 19.14 | $94.65 | 59300 |
| 2024-01-11 | 18.81 | $95.24 | 90900 |
| 2024-01-10 | 18.81 | $94.72 | 47229 |
| 2024-01-09 | 18.81 | $93.68 | 50900 |
| 2024-01-08 | 19.33 | $94.30 | 60600 |
| 2024-01-05 | 19.88 | $92.79 | 68300 |
| 2024-01-04 | 20.46 | $93.32 | 69500 |
| 2024-01-03 | 21.21 | $92.34 | 89600 |
| 2024-01-02 | 22.24 | $93.47 | 72530 |
| 2023-12-29 | 22.93 | $93.14 | 55900 |
| 2023-12-28 | 23.73 | $95.05 | 64728 |
| 2023-12-27 | 23.96 | $95.28 | 80900 |
| 2023-12-26 | 24.09 | $95.70 | 47713 |
| 2023-12-22 | 24.24 | $94.55 | 63433 |
| 2023-12-21 | 23.95 | $94.02 | 76100 |
| 2023-12-20 | 23.66 | $93.03 | 133900 |
| 2023-12-19 | 23.48 | $92.39 | 102300 |
| 2023-12-18 | 23.62 | $88.97 | 148018 |
| 2023-12-15 | 24.59 | $88.98 | 199347 |
| 2023-12-14 | 25.58 | $92.44 | 152943 |
| 2023-12-13 | 25.59 | $93.00 | 88043 |
| 2023-12-12 | 25.86 | $91.12 | 128444 |
| 2023-12-11 | 26.38 | $90.81 | 89807 |
| 2023-12-08 | 27.48 | $89.57 | 57700 |
| 2023-12-07 | 28.78 | $88.82 | 84601 |
| 2023-12-06 | 30.28 | $88.63 | 64134 |
| 2023-12-05 | 31.79 | $87.87 | 92700 |
| 2023-12-04 | 33.15 | $87.77 | 93000 |
| 2023-12-01 | 34.53 | $87.74 | 63338 |
| 2023-11-30 | 35.73 | $85.03 | 74800 |
| 2023-11-29 | 36.48 | $85.14 | 66921 |
| 2023-11-28 | 37.40 | $85.68 | 70500 |
| 2023-11-27 | 38.51 | $87.50 | 50608 |
| 2023-11-24 | 39.99 | $88.01 | 18509 |
| 2023-11-22 | 41.48 | $87.31 | 60244 |
| 2023-11-21 | 42.92 | $85.08 | 50703 |
| 2023-11-20 | 43.83 | $86.06 | 103800 |
| 2023-11-17 | 44.80 | $84.71 | 119300 |
| 2023-11-16 | 45.83 | $85.37 | 111800 |
| 2023-11-15 | 47.07 | $87.01 | 73105 |
| 2023-11-14 | 48.50 | $87.22 | 69000 |
| 2023-11-13 | 49.59 | $82.32 | 62835 |
| 2023-11-10 | 49.73 | $82.37 | 68308 |
| 2023-11-09 | 49.54 | $80.56 | 75100 |
| 2023-11-08 | 48.99 | $82.76 | 115448 |
| 2023-11-07 | 48.42 | $85.25 | 63710 |
| 2023-11-06 | 48.64 | $85.18 | 98100 |
| 2023-11-03 | 48.87 | $84.51 | 103700 |
| 2023-11-02 | 48.94 | $83.34 | 48207 |
| 2023-11-01 | 48.50 | $82.88 | 61036 |
| 2023-10-31 | 48.06 | $84.11 | 57923 |
| 2023-10-30 | 47.68 | $83.80 | 54000 |
| 2023-10-27 | 47.30 | $84.50 | 55700 |
| 2023-10-26 | 46.72 | $84.93 | 48500 |
| 2023-10-25 | 46.34 | $87.10 | 96026 |
| 2023-10-24 | 46.03 | $86.57 | 41900 |
| 2023-10-23 | 45.82 | $86.61 | 61000 |
| 2023-10-20 | 45.60 | $87.54 | 66618 |
| 2023-10-19 | 45.68 | $88.71 | 65233 |
| 2023-10-18 | 45.66 | $88.20 | 41926 |
| 2023-10-17 | 45.73 | $88.64 | 83110 |
| 2023-10-16 | 45.81 | $87.39 | 77100 |
| 2023-10-13 | 45.66 | $87.06 | 169700 |
| 2023-10-12 | 44.94 | $85.28 | 117400 |
| 2023-10-11 | 44.18 | $87.50 | 82807 |
| 2023-10-10 | 43.50 | $89.94 | 112631 |
| 2023-10-09 | 43.34 | $90.11 | 41600 |
| 2023-10-06 | 43.18 | $91.86 | 91800 |
| 2023-10-05 | 43.01 | $90.60 | 59100 |
| 2023-10-04 | 42.53 | $90.87 | 43929 |
| 2023-10-03 | 42.10 | $90.91 | 62800 |
| 2023-10-02 | 41.66 | $92.16 | 81715 |
| 2023-09-29 | 41.31 | $91.73 | 81600 |
| 2023-09-28 | 40.96 | $94.54 | 89300 |
| 2023-09-27 | 40.88 | $94.05 | 61002 |
| 2023-09-26 | 40.80 | $94.39 | 127000 |
| 2023-09-25 | 40.77 | $96.92 | 59100 |
| 2023-09-22 | 40.88 | $95.33 | 112810 |
| 2023-09-21 | 41.09 | $94.74 | 64500 |
| 2023-09-20 | 40.95 | $96.48 | 84200 |
| 2023-09-19 | 40.98 | $95.65 | 112900 |
| 2023-09-18 | 40.87 | $94.86 | 114400 |
| 2023-09-15 | 40.74 | $93.77 | 319416 |
| 2023-09-14 | 40.21 | $95.36 | 102600 |
| 2023-09-13 | 39.76 | $94.12 | 97636 |
| 2023-09-12 | 38.83 | $93.60 | 94300 |
| 2023-09-11 | 37.65 | $93.01 | 61820 |
| 2023-09-08 | 36.49 | $93.12 | 50600 |
| 2023-09-07 | 35.27 | $95.60 | 75100 |
| 2023-09-06 | 34.19 | $97.00 | 68939 |
| 2023-09-05 | 33.10 | $97.65 | 127600 |
| 2023-09-01 | 31.96 | $100.25 | 78900 |
| 2023-08-31 | 31.21 | $100.83 | 56600 |
| 2023-08-30 | 30.52 | $102.56 | 58820 |
| 2023-08-29 | 29.98 | $103.60 | 84700 |
| 2023-08-28 | 29.22 | $100.62 | 68324 |
| 2023-08-25 | 28.07 | $101.03 | 50700 |
| 2023-08-24 | 26.74 | $100.45 | 62800 |
| 2023-08-23 | 25.54 | $101.97 | 58736 |
| 2023-08-22 | 24.35 | $102.19 | 56000 |
| 2023-08-21 | 23.17 | $102.73 | 94539 |
| 2023-08-18 | 21.94 | $102.08 | 64100 |
| 2023-08-17 | 20.46 | $101.59 | 143000 |
| 2023-08-16 | 18.90 | $101.20 | 155830 |
| 2023-08-15 | 17.53 | $105.00 | 95700 |
| 2023-08-14 | 16.45 | $107.08 | 70300 |
| 2023-08-11 | 15.58 | $109.60 | 58232 |
| 2023-08-10 | 14.96 | $110.24 | 126902 |
| 2023-08-09 | 14.31 | $109.00 | 134839 |
| 2023-08-08 | 13.62 | $120.02 | 92300 |
| 2023-08-07 | 14.02 | $119.22 | 41244 |
| 2023-08-04 | 14.41 | $119.25 | 44938 |
| 2023-08-03 | 14.84 | $118.25 | 43600 |
| 2023-08-02 | 15.56 | $119.16 | 72500 |
| 2023-08-01 | 16.20 | $118.79 | 79313 |
| 2023-07-31 | 16.94 | $116.27 | 96300 |
| 2023-07-28 | 17.60 | $116.81 | 91546 |
| 2023-07-27 | 18.51 | $119.85 | 58300 |
| 2023-07-26 | 18.87 | $121.20 | 44000 |
| 2023-07-25 | 18.93 | $122.30 | 48400 |
| 2023-07-24 | 18.91 | $121.33 | 64200 |
| 2023-07-21 | 19.06 | $122.39 | 74400 |
| 2023-07-20 | 18.43 | $122.84 | 75914 |
| 2023-07-19 | 17.86 | $123.10 | 48600 |
| 2023-07-18 | 17.29 | $121.81 | 68348 |
| 2023-07-17 | 16.84 | $121.01 | 54049 |
| 2023-07-14 | 16.50 | $119.96 | 75700 |
| 2023-07-13 | 16.27 | $119.64 | 73033 |
| 2023-07-12 | 16.12 | $118.19 | 73344 |
| 2023-07-11 | 16.16 | $117.27 | 58106 |
| 2023-07-10 | 16.20 | $116.97 | 137700 |
| 2023-07-07 | 16.42 | $115.13 | 103900 |
| 2023-07-06 | 16.79 | $115.64 | 65800 |
| 2023-07-05 | 17.02 | $117.37 | 58200 |
| 2023-07-03 | 16.84 | $119.21 | 38201 |
| 2023-06-30 | 16.40 | $121.39 | 124509 |
| 2023-06-29 | 15.62 | $117.25 | 94500 |
| 2023-06-28 | 15.31 | $117.18 | 167800 |
| 2023-06-27 | 14.74 | $117.43 | 72000 |
| 2023-06-26 | 14.45 | $113.98 | 36900 |
| 2023-06-23 | 14.49 | $113.66 | 116938 |
| 2023-06-22 | 14.52 | $115.73 | 63000 |
| 2023-06-21 | 14.42 | $114.66 | 60900 |
| 2023-06-20 | 14.50 | $113.49 | 95538 |
| 2023-06-16 | 14.45 | $115.07 | 250600 |
| 2023-06-15 | 14.55 | $111.01 | 57310 |
| 2023-06-14 | 15.21 | $110.56 | 99500 |
| 2023-06-13 | 15.69 | $109.66 | 73213 |
| 2023-06-12 | 16.48 | $109.90 | 108708 |
| 2023-06-09 | 17.30 | $110.12 | 74424 |
| 2023-06-08 | 18.14 | $109.56 | 90804 |
| 2023-06-07 | 19.00 | $107.25 | 108941 |
| 2023-06-06 | 19.98 | $108.45 | 117514 |
| 2023-06-05 | 20.89 | $106.72 | 102467 |
| 2023-06-02 | 21.55 | $106.00 | 133021 |
| 2023-06-01 | 22.12 | $102.98 | 91709 |
| 2023-05-31 | 22.33 | $102.15 | 241347 |
| 2023-05-30 | 22.41 | $99.68 | 210900 |
| 2023-05-26 | 22.67 | $102.06 | 634600 |
| 2023-05-25 | 22.88 | $97.16 | 1.5M |
| 2023-05-24 | 22.22 | $96.51 | 473600 |
| 2023-05-23 | 21.86 | $109.38 | 34840 |
| 2023-05-22 | 22.56 | $109.77 | 57600 |
| 2023-05-19 | 23.10 | $113.87 | 51200 |
| 2023-05-18 | 22.87 | $112.26 | 50402 |
| 2023-05-17 | 23.00 | $111.84 | 41148 |
| 2023-05-16 | 23.17 | $111.12 | 41800 |
| 2023-05-15 | 23.55 | $110.61 | 89200 |
| 2023-05-12 | 23.74 | $110.82 | 36333 |
| 2023-05-11 | 23.93 | $111.43 | 93931 |
| 2023-05-10 | 24.01 | $113.21 | 47944 |
| 2023-05-09 | 23.73 | $110.12 | 62420 |
| 2023-05-08 | 23.44 | $114.29 | 55044 |
| 2023-05-05 | 22.64 | $114.10 | 66209 |
| 2023-05-04 | 21.80 | $108.49 | 72100 |
| 2023-05-03 | 21.51 | $106.38 | 55428 |
| 2023-05-02 | 21.61 | $103.78 | 45200 |
| 2023-05-01 | 21.96 | $106.77 | 93804 |
| 2023-04-28 | 21.57 | $106.46 | 64042 |
| 2023-04-27 | 21.61 | $106.42 | 41233 |
| 2023-04-26 | 21.57 | $105.09 | 46334 |
| 2023-04-25 | 21.71 | $105.00 | 46000 |
| 2023-04-24 | 21.55 | $106.41 | 43341 |
| 2023-04-21 | 20.84 | $105.26 | 61500 |
| 2023-04-20 | 20.22 | $103.13 | 38800 |
| 2023-04-19 | 20.03 | $102.66 | 39400 |
| 2023-04-18 | 19.83 | $102.52 | 44528 |
| 2023-04-17 | 19.63 | $103.32 | 35924 |
| 2023-04-14 | 19.27 | $105.14 | 41014 |
| 2023-04-13 | 18.37 | $104.03 | 34100 |
| 2023-04-12 | 17.54 | $103.29 | 55525 |
| 2023-04-11 | 16.72 | $102.02 | 54900 |
| 2023-04-10 | 16.10 | $100.81 | 78200 |
| 2023-04-06 | 15.64 | $100.56 | 66714 |
| 2023-04-05 | 15.31 | $99.06 | 53633 |
| 2023-04-04 | 15.25 | $97.68 | 55900 |
| 2023-04-03 | 14.94 | $98.11 | 64600 |
| 2023-03-31 | 14.61 | $97.91 | 60100 |
| 2023-03-30 | 14.48 | $95.63 | 54400 |
| 2023-03-29 | 14.46 | $96.04 | 86800 |
| 2023-03-28 | 14.43 | $97.34 | 89605 |
| 2023-03-27 | 14.53 | $96.24 | 63043 |
| 2023-03-24 | 14.76 | $93.49 | 51700 |
| 2023-03-23 | 15.52 | $91.96 | 77800 |
| 2023-03-22 | 16.25 | $93.19 | 107806 |
| 2023-03-21 | 16.58 | $95.70 | 85220 |
| 2023-03-20 | 16.61 | $95.53 | 84646 |
| 2023-03-17 | 16.92 | $92.99 | 293229 |
| 2023-03-16 | 17.28 | $96.34 | 88247 |
| 2023-03-15 | 17.66 | $93.79 | 92749 |
| 2023-03-14 | 18.44 | $94.41 | 137000 |
| 2023-03-13 | 19.17 | $95.87 | 88803 |
| 2023-03-10 | 19.98 | $94.56 | 77900 |
| 2023-03-09 | 20.63 | $95.01 | 81119 |
| 2023-03-08 | 21.67 | $95.98 | 76000 |
| 2023-03-07 | 22.80 | $96.01 | 87600 |
| 2023-03-06 | 23.87 | $95.81 | 153000 |
| 2023-03-03 | 25.05 | $102.90 | 69700 |
| 2023-03-02 | 25.09 | $101.06 | 98300 |
| 2023-03-01 | 25.35 | $101.89 | 82746 |
| 2023-02-28 | 25.55 | $101.33 | 145100 |
| 2023-02-27 | 25.89 | $99.77 | 104200 |
| 2023-02-24 | 26.77 | $98.75 | 114729 |
| 2023-02-23 | 27.69 | $99.94 | 90520 |
| 2023-02-22 | 28.67 | $99.17 | 79642 |
| 2023-02-21 | 28.71 | $99.60 | 117529 |
| 2023-02-17 | 28.76 | $101.68 | 72813 |
| 2023-02-16 | 28.32 | $100.75 | 89100 |
| 2023-02-15 | 27.94 | $99.91 | 77434 |
| 2023-02-14 | 27.81 | $99.64 | 56338 |
| 2023-02-13 | 27.67 | $99.59 | 65700 |
| 2023-02-10 | 27.67 | $98.26 | 99500 |
| 2023-02-09 | 27.77 | $98.09 | 91127 |
| 2023-02-08 | 27.65 | $99.75 | 75700 |
| 2023-02-07 | 27.15 | $101.02 | 79200 |
| 2023-02-06 | 26.67 | $100.58 | 83837 |
| 2023-02-03 | 25.75 | $103.19 | 90600 |
| 2023-02-02 | 24.29 | $103.58 | 152226 |
| 2023-02-01 | 22.75 | $99.95 | 92131 |
| 2023-01-31 | 21.52 | $99.15 | 78009 |
| 2023-01-30 | 20.41 | $95.90 | 92600 |
| 2023-01-27 | 19.64 | $95.41 | 57400 |
| 2023-01-26 | 18.83 | $95.74 | 65039 |
| 2023-01-25 | 18.00 | $94.74 | 52100 |
| 2023-01-24 | 17.35 | $92.53 | 57112 |
| 2023-01-23 | 16.34 | $95.93 | 103216 |
| 2023-01-20 | 15.06 | $94.24 | 69600 |
| 2023-01-19 | 14.03 | $91.89 | 50715 |
| 2023-01-18 | 13.33 | $90.70 | 43341 |
| 2023-01-17 | 12.58 | $91.33 | 60945 |
| 2023-01-13 | 11.94 | $89.65 | 84825 |
| 2023-01-12 | 11.60 | $88.46 | 82900 |
| 2023-01-11 | 11.40 | $86.99 | 53400 |
| 2023-01-10 | 11.27 | $87.43 | 103000 |
| 2023-01-09 | 11.31 | $85.52 | 77500 |
| 2023-01-06 | 11.67 | $84.36 | 76200 |
| 2023-01-05 | 12.24 | $80.00 | 99900 |
| 2023-01-04 | 11.78 | $79.93 | 122900 |
| 2023-01-03 | 11.51 | $81.67 | 88700 |
| 2022-12-30 | 11.48 | $81.03 | 97743 |
| 2022-12-29 | 11.21 | $80.40 | 79336 |
| 2022-12-28 | 10.75 | $78.45 | 101500 |
| 2022-12-27 | 10.29 | $80.58 | 72031 |
| 2022-12-23 | 10.16 | $81.35 | 49700 |
| 2022-12-22 | 10.22 | $82.00 | 75511 |
| 2022-12-21 | 10.29 | $82.92 | 73800 |
| 2022-12-20 | 10.42 | $82.60 | 110843 |
| 2022-12-19 | 10.02 | $80.76 | 114200 |
| 2022-12-16 | 9.70 | $84.61 | 249807 |
| 2022-12-15 | 9.76 | $86.17 | 78842 |
| 2022-12-14 | 10.20 | $86.99 | 79932 |
| 2022-12-13 | 10.32 | $88.45 | 103100 |
| 2022-12-12 | 10.11 | $88.19 | 92500 |
| 2022-12-09 | 10.30 | $87.30 | 63100 |
| 2022-12-08 | 10.79 | $87.20 | 60342 |
| 2022-12-07 | 11.30 | $86.01 | 92232 |
| 2022-12-06 | 11.68 | $88.94 | 110800 |
| 2022-12-05 | 11.71 | $89.57 | 149428 |
| 2022-12-02 | 11.48 | $90.91 | 95700 |
| 2022-12-01 | 11.25 | $88.70 | 43400 |
| 2022-11-30 | 11.40 | $86.41 | 53819 |
| 2022-11-29 | 11.81 | $84.87 | 32448 |
| 2022-11-28 | 11.97 | $82.78 | 48029 |
| 2022-11-25 | 12.07 | $85.06 | 18120 |
| 2022-11-23 | 12.66 | $84.93 | 70230 |
| 2022-11-22 | 13.27 | $85.75 | 93300 |
| 2022-11-21 | 13.96 | $86.19 | 123400 |
| 2022-11-18 | 14.47 | $86.01 | 69600 |
| 2022-11-17 | 15.10 | $84.92 | 30512 |
| 2022-11-16 | 15.67 | $83.88 | 49200 |
| 2022-11-15 | 16.35 | $84.72 | 77800 |
| 2022-11-14 | 17.09 | $84.49 | 66831 |
| 2022-11-11 | 17.99 | $86.19 | 71300 |
| 2022-11-10 | 18.71 | $85.40 | 123111 |
| 2022-11-09 | 19.64 | $83.77 | 44100 |
| 2022-11-08 | 20.65 | $86.31 | 92800 |
| 2022-11-07 | 21.41 | $87.51 | 79719 |
| 2022-11-04 | 22.20 | $84.67 | 56237 |
| 2022-11-03 | 23.13 | $83.11 | 77027 |
| 2022-11-02 | 24.10 | $85.31 | 85700 |
| 2022-11-01 | 24.56 | $91.18 | 77200 |
| 2022-10-31 | 24.22 | $88.80 | 77222 |
| 2022-10-28 | 24.06 | $88.75 | 74041 |
| 2022-10-27 | 24.04 | $85.79 | 53700 |
| 2022-10-26 | 24.35 | $86.33 | 55741 |
| 2022-10-25 | 24.66 | $84.77 | 58500 |
| 2022-10-24 | 25.62 | $81.36 | 55500 |
| 2022-10-21 | 26.66 | $81.14 | 95800 |
| 2022-10-20 | 27.45 | $80.04 | 39546 |
| 2022-10-19 | 28.57 | $80.33 | 38727 |
| 2022-10-18 | 29.74 | $80.47 | 41900 |
| 2022-10-17 | 31.03 | $79.11 | 57521 |
| 2022-10-14 | 31.96 | $77.42 | 55139 |
| 2022-10-13 | 32.93 | $78.74 | 68700 |
| 2022-10-12 | 33.66 | $78.29 | 48346 |
| 2022-10-11 | 34.62 | $80.33 | 76000 |
| 2022-10-10 | 35.99 | $79.73 | 72428 |
| 2022-10-07 | 37.43 | $78.97 | 70435 |
| 2022-10-06 | 38.58 | $79.48 | 83808 |
| 2022-10-05 | 40.08 | $80.39 | 64200 |
| 2022-10-04 | 41.37 | $80.16 | 54300 |
| 2022-10-03 | 42.74 | $78.02 | 79300 |
| 2022-09-30 | 43.70 | $76.02 | 144700 |
| 2022-09-29 | 44.14 | $76.17 | 66429 |
| 2022-09-28 | 44.61 | $76.43 | 64900 |
| 2022-09-27 | 45.15 | $75.06 | 54713 |
| 2022-09-26 | 45.35 | $74.54 | 81845 |
| 2022-09-23 | 45.56 | $74.94 | 72900 |
| 2022-09-22 | 45.57 | $75.21 | 83045 |
| 2022-09-21 | 45.71 | $76.52 | 81142 |
| 2022-09-20 | 45.99 | $76.84 | 51600 |
| 2022-09-19 | 45.73 | $76.83 | 68400 |
| 2022-09-16 | 45.52 | $77.71 | 152500 |
| 2022-09-15 | 45.29 | $76.84 | 54800 |
| 2022-09-14 | 45.20 | $78.43 | 95001 |
| 2022-09-13 | 45.21 | $78.99 | 89400 |
| 2022-09-12 | 45.31 | $80.42 | 79500 |
| 2022-09-09 | 45.41 | $77.99 | 78500 |
| 2022-09-08 | 44.98 | $77.96 | 137400 |
| 2022-09-07 | 44.54 | $79.07 | 143704 |
| 2022-09-06 | 44.08 | $76.27 | 171721 |
| 2022-09-02 | 43.60 | $79.88 | 131537 |
| 2022-09-01 | 43.38 | $80.91 | 72232 |
| 2022-08-31 | 43.16 | $82.61 | 102055 |
| 2022-08-30 | 43.12 | $82.97 | 78930 |
| 2022-08-29 | 43.05 | $83.39 | 63649 |
| 2022-08-26 | 43.01 | $83.85 | 141200 |
| 2022-08-25 | 42.96 | $82.81 | 52900 |
| 2022-08-24 | 42.65 | $81.40 | 57026 |
| 2022-08-23 | 42.15 | $81.71 | 79800 |
| 2022-08-22 | 41.62 | $82.68 | 84229 |
| 2022-08-19 | 41.19 | $83.89 | 90700 |
| 2022-08-18 | 40.77 | $83.99 | 129921 |
| 2022-08-17 | 40.20 | $83.49 | 232502 |
| 2022-08-16 | 39.60 | $87.50 | 199611 |
| 2022-08-15 | 39.20 | $89.94 | 76500 |
| 2022-08-12 | 38.91 | $89.04 | 107710 |
| 2022-08-11 | 38.61 | $90.37 | 138933 |
| 2022-08-10 | 38.44 | $89.54 | 162948 |
| 2022-08-09 | 37.83 | $88.97 | 214600 |
| 2022-08-08 | 37.27 | $92.35 | 146042 |
| 2022-08-05 | 36.73 | $91.92 | 163100 |
| 2022-08-04 | 36.16 | $92.72 | 394677 |
| 2022-08-03 | 35.70 | $126.87 | 129000 |
| 2022-08-02 | 35.47 | $127.72 | 100220 |
| 2022-08-01 | 34.90 | $130.18 | 133744 |
| 2022-07-29 | 34.25 | $129.78 | 73035 |
| 2022-07-28 | 33.12 | $129.98 | 58521 |
| 2022-07-27 | 32.01 | $127.59 | 52800 |
| 2022-07-26 | 31.10 | $125.69 | 38100 |
| 2022-07-25 | 30.32 | $124.79 | 35102 |
| 2022-07-22 | 29.61 | $124.91 | 51905 |
| 2022-07-21 | 28.84 | $125.22 | 43914 |
| 2022-07-20 | 28.11 | $124.03 | 53701 |
| 2022-07-19 | 27.47 | $122.89 | 68541 |
| 2022-07-18 | 26.88 | $119.47 | 57738 |
| 2022-07-15 | 26.26 | $121.26 | 70400 |
| 2022-07-14 | 25.31 | $120.38 | 55900 |
| 2022-07-13 | 24.55 | $121.53 | 81444 |
| 2022-07-12 | 23.43 | $119.61 | 134201 |
| 2022-07-11 | 22.49 | $116.73 | 91346 |
| 2022-07-08 | 21.83 | $117.28 | 76712 |
| 2022-07-07 | 21.13 | $113.49 | 47302 |
| 2022-07-06 | 20.85 | $111.60 | 50000 |
| 2022-07-05 | 20.83 | $112.92 | 78732 |
| 2022-07-01 | 20.80 | $112.30 | 61720 |
| 2022-06-30 | 20.90 | $109.20 | 70700 |
| 2022-06-29 | 21.56 | $108.88 | 38701 |
| 2022-06-28 | 22.30 | $108.29 | 47400 |
| 2022-06-27 | 22.93 | $110.85 | 55100 |
| 2022-06-24 | 23.10 | $111.21 | 121200 |
| 2022-06-23 | 23.41 | $109.13 | 40700 |
| 2022-06-22 | 23.75 | $107.85 | 48100 |
| 2022-06-21 | 24.52 | $105.98 | 50721 |
| 2022-06-17 | 25.64 | $105.90 | 84632 |
| 2022-06-16 | 26.94 | $103.28 | 87300 |
| 2022-06-15 | 28.13 | $106.21 | 87143 |
| 2022-06-14 | 29.10 | $105.94 | 60600 |
| 2022-06-13 | 29.94 | $109.35 | 77900 |
| 2022-06-10 | 29.74 | $113.88 | 42800 |
| 2022-06-09 | 29.13 | $112.22 | 54400 |
| 2022-06-08 | 28.58 | $111.27 | 43502 |
| 2022-06-07 | 28.01 | $113.79 | 48800 |
| 2022-06-06 | 27.35 | $112.31 | 37500 |
| 2022-06-03 | 26.80 | $111.25 | 38409 |
| 2022-06-02 | 26.31 | $111.91 | 30921 |
| 2022-06-01 | 25.80 | $110.21 | 46302 |
| 2022-05-31 | 25.25 | $112.59 | 82644 |
| 2022-05-27 | 23.96 | $114.43 | 70800 |
| 2022-05-26 | 22.61 | $110.49 | 27509 |
| 2022-05-25 | 21.50 | $110.65 | 66100 |
| 2022-05-24 | 20.32 | $109.61 | 56229 |
| 2022-05-23 | 19.42 | $108.09 | 71900 |
| 2022-05-20 | 18.52 | $106.31 | 52115 |
| 2022-05-19 | 17.94 | $106.65 | 90800 |
| 2022-05-18 | 17.08 | $105.77 | 91747 |
| 2022-05-17 | 16.25 | $108.61 | 85639 |
| 2022-05-16 | 15.38 | $102.32 | 95700 |
| 2022-05-13 | 15.20 | $104.32 | 67244 |
| 2022-05-12 | 15.02 | $100.90 | 78815 |
| 2022-05-11 | 15.47 | $98.12 | 73621 |
| 2022-05-10 | 15.82 | $102.32 | 67700 |
| 2022-05-09 | 16.20 | $102.15 | 71032 |
| 2022-05-06 | 16.80 | $102.07 | 58210 |
| 2022-05-05 | 17.15 | $103.26 | 57100 |
| 2022-05-04 | 17.46 | $106.73 | 73000 |
| 2022-05-03 | 17.57 | $101.26 | 107500 |
| 2022-05-02 | 18.45 | $101.26 | 83841 |
| 2022-04-29 | 19.35 | $103.77 | 65600 |
| 2022-04-28 | 19.58 | $103.96 | 204519 |
| 2022-04-27 | 19.94 | $102.72 | 78300 |
| 2022-04-26 | 19.91 | $103.23 | 156643 |
| 2022-04-25 | 19.93 | $102.19 | 58630 |
| 2022-04-22 | 20.24 | $103.74 | 101400 |
| 2022-04-21 | 20.11 | $108.08 | 67449 |
| 2022-04-20 | 18.94 | $106.86 | 43406 |
| 2022-04-19 | 17.72 | $105.19 | 45600 |
| 2022-04-18 | 16.52 | $104.91 | 55344 |
| 2022-04-14 | 15.33 | $106.85 | 72500 |
| 2022-04-13 | 14.09 | $104.09 | 70836 |
| 2022-04-12 | 13.20 | $103.85 | 81628 |
| 2022-04-11 | 12.28 | $99.43 | 44300 |
| 2022-04-08 | 12.07 | $99.43 | 56732 |
| 2022-04-07 | 11.65 | $101.43 | 50018 |
| 2022-04-06 | 11.20 | $100.03 | 61616 |
| 2022-04-05 | 11.03 | $100.83 | 61000 |
| 2022-04-04 | 10.64 | $101.90 | 76400 |
| 2022-04-01 | 10.10 | $103.76 | 111800 |
| 2022-03-31 | 9.54 | $99.45 | 63300 |
| 2022-03-30 | 9.73 | $97.87 | 105610 |
| 2022-03-29 | 9.97 | $96.33 | 66927 |
| 2022-03-28 | 9.88 | $95.22 | 51000 |
| 2022-03-25 | 9.44 | $94.64 | 55700 |
| 2022-03-24 | 9.17 | $95.67 | 51000 |
| 2022-03-23 | 9.10 | $95.21 | 74000 |
| 2022-03-22 | 9.02 | $96.78 | 73500 |
| 2022-03-21 | 9.46 | $97.20 | 59036 |
| 2022-03-18 | 9.96 | $96.70 | 152800 |
| 2022-03-17 | 10.48 | $96.86 | 45140 |
| 2022-03-16 | 11.04 | $96.27 | 50100 |
| 2022-03-15 | 11.25 | $95.11 | 47841 |
| 2022-03-14 | 11.19 | $93.25 | 59522 |
| 2022-03-11 | 11.12 | $94.56 | 48900 |
| 2022-03-10 | 11.35 | $96.65 | 53400 |
| 2022-03-09 | 11.92 | $97.31 | 50100 |
| 2022-03-08 | 12.51 | $95.67 | 58900 |
| 2022-03-07 | 12.82 | $95.03 | 56000 |
| 2022-03-04 | 13.39 | $96.20 | 60100 |
| 2022-03-03 | 13.82 | $93.87 | 65709 |
| 2022-03-02 | 13.81 | $93.22 | 70700 |
| 2022-03-01 | 13.71 | $90.39 | 87100 |
| 2022-02-28 | 13.30 | $91.97 | 108400 |
| 2022-02-25 | 12.76 | $91.06 | 105718 |
| 2022-02-24 | 12.48 | $93.57 | 139510 |
| 2022-02-23 | 12.20 | $96.66 | 161133 |
| 2022-02-22 | 12.70 | $94.20 | 281500 |
| 2022-02-18 | 13.15 | $98.18 | 132500 |
| 2022-02-17 | 13.38 | $101.13 | 77700 |
| 2022-02-16 | 12.94 | $102.81 | 62100 |
| 2022-02-15 | 11.87 | $102.40 | 147897 |
| 2022-02-14 | 10.73 | $98.62 | 151511 |
| 2022-02-11 | 10.22 | $98.57 | 112900 |
| 2022-02-10 | 9.64 | $98.38 | 222513 |
| 2022-02-09 | 9.03 | $97.58 | 61118 |
| 2022-02-08 | 8.78 | $95.98 | 55402 |
| 2022-02-07 | 8.88 | $93.92 | 50500 |
| 2022-02-04 | 9.09 | $95.07 | 51200 |
| 2022-02-03 | 9.32 | $95.59 | 58621 |
| 2022-02-02 | 9.33 | $95.46 | 70600 |
| 2022-02-01 | 9.42 | $96.39 | 64607 |
| 2022-01-31 | 9.29 | $96.77 | 103700 |
| 2022-01-28 | 9.17 | $95.20 | 94500 |
| 2022-01-27 | 9.43 | $93.45 | 91504 |
| 2022-01-26 | 9.89 | $92.82 | 114925 |
| 2022-01-25 | 10.38 | $93.39 | 76700 |
| 2022-01-24 | 10.73 | $95.06 | 147300 |
| 2022-01-21 | 11.09 | $92.50 | 121800 |
| 2022-01-20 | 11.10 | $90.76 | 88808 |
| 2022-01-19 | 10.79 | $90.25 | 104843 |
| 2022-01-18 | 10.43 | $91.76 | 111200 |
| 2022-01-14 | 10.11 | $95.25 | 67100 |
| 2022-01-13 | 10.10 | $92.61 | 57047 |
| 2022-01-12 | 9.93 | $90.45 | 97115 |
| 2022-01-11 | 9.70 | $93.72 | 68100 |
| 2022-01-10 | 9.83 | $94.04 | 82800 |
| 2022-01-07 | 9.88 | $92.93 | 144616 |
| 2022-01-06 | 9.78 | $91.18 | 63232 |
| 2022-01-05 | 9.80 | $94.72 | 64400 |
| 2022-01-04 | 10.21 | $99.00 | 70433 |
| 2022-01-03 | 9.86 | $100.28 | 87200 |
| 2021-12-31 | 9.85 | $95.55 | 85915 |
| 2021-12-30 | 10.19 | $98.02 | 44445 |
| 2021-12-29 | 10.05 | $98.76 | 72607 |
| 2021-12-28 | 9.77 | $98.27 | 65900 |
| 2021-12-27 | 9.93 | $97.01 | 69747 |
| 2021-12-23 | 10.30 | $95.74 | 110928 |
| 2021-12-22 | 10.69 | $97.09 | 42700 |
| 2021-12-21 | 11.01 | $97.04 | 79700 |
| 2021-12-20 | 11.46 | $94.18 | 131949 |
| 2021-12-17 | 11.99 | $97.24 | 239512 |
| 2021-12-16 | 12.62 | $94.12 | 88928 |
| 2021-12-15 | 13.24 | $95.72 | 87738 |
| 2021-12-14 | 13.79 | $95.18 | 135100 |
| 2021-12-13 | 14.46 | $93.90 | 69234 |
| 2021-12-10 | 15.16 | $95.51 | 92335 |
| 2021-12-09 | 15.91 | $94.67 | 53200 |
| 2021-12-08 | 16.69 | $97.08 | 55700 |
| 2021-12-07 | 17.42 | $96.79 | 143142 |
| 2021-12-06 | 18.07 | $95.31 | 121137 |
| 2021-12-03 | 18.83 | $88.63 | 419400 |
| 2021-12-02 | 18.58 | $89.07 | 138541 |
| 2021-12-01 | 18.20 | $84.54 | 165235 |
| 2021-11-30 | 17.80 | $85.98 | 118800 |
| 2021-11-29 | 17.02 | $87.78 | 208929 |
| 2021-11-26 | 16.50 | $88.56 | 51530 |
| 2021-11-24 | 15.97 | $92.07 | 123700 |
| 2021-11-23 | 15.75 | $93.13 | 118707 |
| 2021-11-22 | 15.69 | $96.08 | 143400 |
| 2021-11-19 | 15.63 | $91.08 | 204831 |
| 2021-11-18 | 14.92 | $95.34 | 95300 |
| 2021-11-17 | 14.86 | $97.80 | 148000 |
| 2021-11-16 | 15.28 | $98.24 | 76625 |
| 2021-11-15 | 15.71 | $98.39 | 60500 |
| 2021-11-12 | 16.31 | $99.74 | 60425 |
| 2021-11-11 | 17.16 | $102.03 | 36046 |
| 2021-11-10 | 17.68 | $103.23 | 35239 |
| 2021-11-09 | 18.05 | $103.72 | 35200 |
| 2021-11-08 | 18.29 | $105.88 | 78340 |
| 2021-11-05 | 18.20 | $108.95 | 100300 |
| 2021-11-04 | 17.70 | $108.97 | 69700 |
| 2021-11-03 | 17.15 | $113.02 | 135449 |
| 2021-11-02 | 16.74 | $107.33 | 83214 |
| 2021-11-01 | 16.81 | $109.45 | 77014 |
| 2021-10-29 | 16.81 | $107.86 | 48100 |
| 2021-10-28 | 17.20 | $105.41 | 123900 |
| 2021-10-27 | 17.90 | $102.19 | 42900 |
| 2021-10-26 | 18.54 | $103.34 | 47100 |
| 2021-10-25 | 19.51 | $104.14 | 28500 |
| 2021-10-22 | 20.43 | $106.09 | 32245 |
| 2021-10-21 | 21.06 | $107.50 | 45119 |
| 2021-10-20 | 21.55 | $107.39 | 35700 |
| 2021-10-19 | 22.22 | $106.50 | 31309 |
| 2021-10-18 | 22.93 | $104.82 | 42700 |
| 2021-10-15 | 24.12 | $104.54 | 40700 |
| 2021-10-14 | 25.19 | $105.10 | 51400 |
| 2021-10-13 | 26.29 | $105.04 | 22731 |
| 2021-10-12 | 27.59 | $105.77 | 40522 |
| 2021-10-11 | 28.96 | $105.33 | 39400 |
| 2021-10-08 | 30.21 | $107.75 | 21700 |
| 2021-10-07 | 31.26 | $109.36 | 51200 |
| 2021-10-06 | 32.16 | $108.51 | 39532 |
| 2021-10-05 | 33.39 | $109.86 | 60800 |
| 2021-10-04 | 34.24 | $111.52 | 66600 |
| 2021-10-01 | 35.13 | $111.55 | 78428 |
| 2021-09-30 | 35.99 | $110.60 | 71500 |
| 2021-09-29 | 36.75 | $113.87 | 45831 |
| 2021-09-28 | 37.21 | $115.67 | 67628 |
| 2021-09-27 | 37.27 | $119.33 | 56400 |
| 2021-09-24 | 37.15 | $115.90 | 63800 |
| 2021-09-23 | 37.30 | $113.50 | 39423 |
| 2021-09-22 | 37.67 | $112.23 | 34200 |
| 2021-09-21 | 38.10 | $111.47 | 50500 |
| 2021-09-20 | 38.67 | $110.97 | 71425 |
| 2021-09-17 | 39.26 | $115.55 | 160000 |
| 2021-09-16 | 39.46 | $112.85 | 43129 |
| 2021-09-15 | 39.80 | $113.04 | 44400 |
| 2021-09-14 | 40.18 | $112.12 | 39700 |
| 2021-09-13 | 40.39 | $113.10 | 34500 |
| 2021-09-10 | 40.57 | $113.71 | 44304 |
| 2021-09-09 | 40.76 | $113.67 | 32500 |
| 2021-09-08 | 40.55 | $115.32 | 90600 |
| 2021-09-07 | 40.32 | $115.84 | 34300 |
| 2021-09-03 | 39.93 | $116.70 | 27519 |
| 2021-09-02 | 39.30 | $118.12 | 41244 |
| 2021-09-01 | 38.64 | $117.91 | 38447 |
| 2021-08-31 | 37.96 | $117.40 | 60521 |
| 2021-08-30 | 37.22 | $117.11 | 52643 |
| 2021-08-27 | 36.44 | $117.02 | 59221 |
| 2021-08-26 | 35.63 | $112.40 | 53823 |
| 2021-08-25 | 34.91 | $112.35 | 52800 |
| 2021-08-24 | 34.08 | $112.09 | 79700 |
| 2021-08-23 | 33.23 | $111.03 | 44100 |
| 2021-08-20 | 32.37 | $109.70 | 44448 |
| 2021-08-19 | 31.51 | $107.69 | 63140 |
| 2021-08-18 | 30.65 | $109.04 | 32900 |
| 2021-08-17 | 29.41 | $111.47 | 93400 |
| 2021-08-16 | 27.93 | $112.26 | 27900 |
| 2021-08-13 | 26.36 | $111.77 | 19500 |
| 2021-08-12 | 24.73 | $112.68 | 37400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected