Is Universal Technical Institute, Inc. (UTI) a Buy, Sell, or Hold?
NYSE : UTI
Universal Technical Institute, Inc. — Stock Chart
$28.95 USD
$1.08 (3.88%)
- Volume
- 2.33M
- Average Volume
- 1.13M
- Market Capitalization
- $1.59B
- P/E Ratio
- 46.11
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $51.34
- Year Low
- $21.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
UTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $28.00 | $28.95 | 3.39% | 2.54M |
| 2026-08-06 | $31.05 | $27.87 | -10.24% | 6.83M |
| 2026-08-05 | $42.93 | $42.37 | -1.30% | 993.6K |
| 2026-08-04 | $41.21 | $42.23 | 2.48% | 474.69K |
| 2026-08-03 | $39.04 | $41.32 | 5.84% | 646.8K |
| 2026-07-31 | $40.16 | $39.31 | -2.12% | 609.03K |
| 2026-07-30 | $41.39 | $40.06 | -3.21% | 696K |
| 2026-07-29 | $39.21 | $41.04 | 4.67% | 898.64K |
| 2026-07-28 | $38.67 | $39.10 | 1.11% | 822.54K |
| 2026-07-27 | $37.99 | $38.44 | 1.18% | 953.1K |
| 2026-07-24 | $38.74 | $37.78 | -2.48% | 779.15K |
| 2026-07-23 | $35.61 | $38.67 | 8.59% | 1.11M |
| 2026-07-22 | $37.05 | $35.99 | -2.86% | 1.94M |
| 2026-07-21 | $37.67 | $37.32 | -0.93% | 808.75K |
| 2026-07-20 | $40.68 | $37.91 | -6.81% | 648.65K |
| 2026-07-17 | $39.76 | $40.31 | 1.38% | 889.83K |
| 2026-07-16 | $40.11 | $40.57 | 1.15% | 1.12M |
| 2026-07-15 | $46.65 | $40.33 | -13.55% | 2.04M |
| 2026-07-14 | $47.33 | $46.65 | -1.44% | 833.7K |
| 2026-07-13 | $47.82 | $48.05 | 0.48% | 493.65K |
| 2026-07-10 | $48.79 | $48.45 | -0.70% | 658.8K |
| 2026-07-09 | $49.63 | $48.73 | -1.81% | 532.19K |
| 2026-07-08 | $51.25 | $49.43 | -3.55% | 820.69K |
| 2026-07-07 | $50.58 | $51.20 | 1.23% | 965.04K |
| 2026-07-06 | $48.90 | $49.93 | 2.11% | 1.13M |
| 2026-07-02 | $47.01 | $48.24 | 2.62% | 1.03M |
| 2026-07-01 | $42.42 | $47.02 | 10.84% | 1.29M |
| 2026-06-30 | $41.12 | $42.77 | 4.01% | 556.1K |
| 2026-06-29 | $42.12 | $41.35 | -1.83% | 688.6K |
| 2026-06-26 | $40.21 | $41.59 | 3.43% | 2.26M |
| 2026-06-25 | $39.07 | $40.02 | 2.43% | 622.83K |
| 2026-06-24 | $39.56 | $39.37 | -0.48% | 582.4K |
| 2026-06-23 | $39.78 | $39.75 | -0.08% | 604.15K |
| 2026-06-22 | $40.00 | $40.02 | 0.05% | 586.4K |
| 2026-06-18 | $38.75 | $40.35 | 4.13% | 1.16M |
| 2026-06-17 | $38.33 | $38.75 | 1.10% | 907.63K |
| 2026-06-16 | $37.15 | $38.45 | 3.50% | 950K |
| 2026-06-15 | $38.75 | $36.70 | -5.29% | 1.23M |
| 2026-06-12 | $40.71 | $39.14 | -3.86% | 891.26K |
| 2026-06-11 | $39.85 | $40.78 | 2.33% | 1.27M |
| 2026-06-10 | $38.70 | $39.75 | 2.71% | 1.33M |
| 2026-06-09 | $39.58 | $39.28 | -0.76% | 4.4M |
| 2026-06-08 | $43.80 | $42.96 | -1.92% | 566.33K |
| 2026-06-05 | $44.92 | $43.57 | -3.01% | 510.66K |
| 2026-06-04 | $44.47 | $44.90 | 0.97% | 819.39K |
| 2026-06-03 | $41.75 | $44.53 | 6.66% | 2.2M |
| 2026-06-02 | $41.16 | $41.66 | 1.21% | 953.7K |
| 2026-06-01 | $38.02 | $41.39 | 8.86% | 1.77M |
| 2026-05-29 | $38.66 | $37.41 | -3.23% | 1.24M |
| 2026-05-28 | $39.89 | $39.03 | -2.16% | 882.93K |
| 2026-05-27 | $39.81 | $39.40 | -1.03% | 1.38M |
| 2026-05-26 | $39.85 | $39.97 | 0.30% | 9.71M |
| 2026-05-22 | $39.54 | $40.06 | 1.32% | 3.35M |
| 2026-05-21 | $36.52 | $36.60 | 0.22% | 525.5K |
| 2026-05-20 | $35.97 | $37.08 | 3.09% | 555.3K |
| 2026-05-19 | $38.76 | $36.08 | -6.91% | 682.33K |
| 2026-05-18 | $39.59 | $39.06 | -1.34% | 598.03K |
| 2026-05-15 | $41.22 | $39.56 | -4.03% | 938.62K |
| 2026-05-14 | $39.82 | $41.50 | 4.22% | 1.34M |
| 2026-05-13 | $37.58 | $39.75 | 5.77% | 1.29M |
| 2026-05-12 | $36.62 | $37.67 | 2.87% | 866.4K |
| 2026-05-11 | $35.70 | $36.75 | 2.94% | 800.01K |
| 2026-05-08 | $35.67 | $35.74 | 0.20% | 726.52K |
| 2026-05-07 | $35.00 | $35.49 | 1.40% | 1.3M |
| 2026-05-06 | $38.70 | $36.96 | -4.50% | 1.01M |
| 2026-05-05 | $37.25 | $38.62 | 3.68% | 574.9K |
| 2026-05-04 | $36.76 | $37.07 | 0.84% | 626.44K |
| 2026-05-01 | $38.06 | $36.89 | -3.07% | 447.8K |
| 2026-04-30 | $36.14 | $37.53 | 3.85% | 499.74K |
| 2026-04-29 | $35.45 | $36.08 | 1.78% | 411.42K |
| 2026-04-28 | $36.31 | $35.54 | -2.12% | 438.9K |
| 2026-04-27 | $35.39 | $36.18 | 2.23% | 323K |
| 2026-04-24 | $36.42 | $35.49 | -2.55% | 398.4K |
| 2026-04-23 | $37.80 | $36.33 | -3.89% | 535K |
| 2026-04-22 | $37.25 | $37.86 | 1.64% | 343.81K |
| 2026-04-21 | $38.31 | $36.99 | -3.45% | 399.23K |
| 2026-04-20 | $38.27 | $38.13 | -0.37% | 237.72K |
| 2026-04-17 | $37.32 | $38.25 | 2.49% | 557.8K |
| 2026-04-16 | $35.78 | $37.58 | 5.03% | 533.5K |
| 2026-04-15 | $35.34 | $35.39 | 0.14% | 486.5K |
| 2026-04-14 | $35.16 | $35.21 | 0.14% | 698K |
| 2026-04-13 | $35.48 | $35.31 | -0.48% | 347.01K |
| 2026-04-10 | $35.20 | $35.58 | 1.08% | 527.2K |
| 2026-04-09 | $35.60 | $35.33 | -0.76% | 450.1K |
| 2026-04-08 | $37.18 | $35.52 | -4.46% | 862.12K |
| 2026-04-07 | $36.98 | $36.29 | -1.87% | 581.39K |
| 2026-04-06 | $36.67 | $36.97 | 0.82% | 430.85K |
| 2026-04-02 | $36.40 | $36.55 | 0.41% | 399.7K |
| 2026-04-01 | $36.10 | $36.86 | 2.11% | 615.4K |
| 2026-03-31 | $37.34 | $36.10 | -3.32% | 1.04M |