Is Universal Technical Institute, Inc. (UTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Universal Technical Institute, Inc. (UTI) research center and poll results.
NYSE : UTI
Universal Technical Institute, Inc. — Technical Indicators
$28.95 USD
$1.08 (3.88%)
- Volume
- 2.33M
- Average Volume
- 1.13M
- Market Capitalization
- $1.59B
- P/E Ratio
- 46.11
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $51.34
- Year Low
- $21.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.21
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.63
Average
16.99
Maximum
44.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 39.21 | $28.95 | 2.5M |
| 2026-08-06 | 40.19 | $27.87 | 6.8M |
| 2026-08-05 | 41.23 | $42.37 | 993604 |
| 2026-08-04 | 41.58 | $42.23 | 474693 |
| 2026-08-03 | 42.03 | $41.32 | 646800 |
| 2026-07-31 | 42.46 | $39.31 | 609031 |
| 2026-07-30 | 42.91 | $40.06 | 696000 |
| 2026-07-29 | 43.26 | $41.04 | 898645 |
| 2026-07-28 | 43.34 | $39.10 | 822545 |
| 2026-07-27 | 43.46 | $38.44 | 953100 |
| 2026-07-24 | 43.61 | $37.78 | 779148 |
| 2026-07-23 | 43.73 | $38.67 | 1.1M |
| 2026-07-22 | 43.76 | $35.99 | 1.9M |
| 2026-07-21 | 43.95 | $37.32 | 808752 |
| 2026-07-20 | 44.08 | $37.91 | 648647 |
| 2026-07-17 | 44.21 | $40.31 | 889834 |
| 2026-07-16 | 44.13 | $40.57 | 1.1M |
| 2026-07-15 | 44.02 | $40.33 | 2.0M |
| 2026-07-14 | 43.84 | $46.65 | 833700 |
| 2026-07-13 | 43.47 | $48.05 | 493648 |
| 2026-07-10 | 43.10 | $48.45 | 658800 |
| 2026-07-09 | 42.67 | $48.73 | 532187 |
| 2026-07-08 | 42.19 | $49.43 | 820689 |
| 2026-07-07 | 41.87 | $51.20 | 965036 |
| 2026-07-06 | 41.49 | $49.93 | 1.1M |
| 2026-07-02 | 41.24 | $48.24 | 1.0M |
| 2026-07-01 | 41.05 | $47.02 | 1.3M |
| 2026-06-30 | 40.78 | $42.77 | 556100 |
| 2026-06-29 | 40.72 | $41.35 | 688600 |
| 2026-06-26 | 40.52 | $41.59 | 2.3M |
| 2026-06-25 | 40.39 | $40.02 | 622833 |
| 2026-06-24 | 40.36 | $39.37 | 582404 |
| 2026-06-23 | 40.39 | $39.75 | 604148 |
| 2026-06-22 | 40.41 | $40.02 | 586400 |
| 2026-06-18 | 40.23 | $40.35 | 1.2M |
| 2026-06-17 | 40.07 | $38.75 | 907628 |
| 2026-06-16 | 39.94 | $38.45 | 950000 |
| 2026-06-15 | 39.97 | $36.70 | 1.2M |
| 2026-06-12 | 40.11 | $39.14 | 891265 |
| 2026-06-11 | 40.23 | $40.78 | 1.3M |
| 2026-06-10 | 40.18 | $39.75 | 1.3M |
| 2026-06-09 | 40.07 | $39.28 | 4.4M |
| 2026-06-08 | 39.95 | $42.96 | 566326 |
| 2026-06-05 | 39.59 | $43.57 | 510658 |
| 2026-06-04 | 39.18 | $44.90 | 819390 |
| 2026-06-03 | 38.78 | $44.53 | 2.2M |
| 2026-06-02 | 38.49 | $41.66 | 953702 |
| 2026-06-01 | 38.26 | $41.39 | 1.8M |
| 2026-05-29 | 38.03 | $37.41 | 1.2M |
| 2026-05-28 | 38.04 | $39.03 | 882928 |
| 2026-05-27 | 37.89 | $39.40 | 1.4M |
| 2026-05-26 | 37.70 | $39.97 | 9.7M |
| 2026-05-22 | 37.51 | $40.06 | 3.4M |
| 2026-05-21 | 37.28 | $36.60 | 525500 |
| 2026-05-20 | 37.27 | $37.08 | 555300 |
| 2026-05-19 | 37.31 | $36.08 | 682328 |
| 2026-05-18 | 37.35 | $39.06 | 598031 |
| 2026-05-15 | 37.31 | $39.56 | 938624 |
| 2026-05-14 | 37.24 | $41.50 | 1.3M |
| 2026-05-13 | 37.05 | $39.75 | 1.3M |
| 2026-05-12 | 36.83 | $37.67 | 866400 |
| 2026-05-11 | 36.70 | $36.75 | 800010 |
| 2026-05-08 | 36.63 | $35.74 | 726522 |
| 2026-05-07 | 36.62 | $35.49 | 1.3M |
| 2026-05-06 | 36.62 | $36.96 | 1.0M |
| 2026-05-05 | 36.54 | $38.62 | 574900 |
| 2026-05-04 | 36.43 | $37.07 | 626435 |
| 2026-05-01 | 36.42 | $36.89 | 447800 |
| 2026-04-30 | 36.41 | $37.53 | 499739 |
| 2026-04-29 | 36.37 | $36.08 | 411416 |
| 2026-04-28 | 36.37 | $35.54 | 438900 |
| 2026-04-27 | 36.45 | $36.18 | 323000 |
| 2026-04-24 | 36.50 | $35.49 | 398400 |
| 2026-04-23 | 36.62 | $36.33 | 535000 |
| 2026-04-22 | 36.79 | $37.86 | 343812 |
| 2026-04-21 | 36.85 | $36.99 | 399229 |
| 2026-04-20 | 36.90 | $38.13 | 237715 |
| 2026-04-17 | 36.76 | $38.25 | 557805 |
| 2026-04-16 | 36.72 | $37.58 | 533500 |
| 2026-04-15 | 36.64 | $35.39 | 486500 |
| 2026-04-14 | 36.74 | $35.21 | 698000 |
| 2026-04-13 | 36.78 | $35.31 | 347012 |
| 2026-04-10 | 36.82 | $35.58 | 527203 |
| 2026-04-09 | 36.80 | $35.33 | 450100 |
| 2026-04-08 | 36.75 | $35.52 | 862118 |
| 2026-04-07 | 36.69 | $36.29 | 581389 |
| 2026-04-06 | 36.64 | $36.97 | 430853 |
| 2026-04-02 | 36.54 | $36.55 | 399700 |
| 2026-04-01 | 36.46 | $36.86 | 615400 |
| 2026-03-31 | 36.41 | $36.10 | 1.0M |
| 2026-03-30 | 36.48 | $37.01 | 544900 |
| 2026-03-27 | 36.50 | $37.19 | 806300 |
| 2026-03-26 | 36.45 | $37.96 | 610200 |
| 2026-03-25 | 36.27 | $39.66 | 895854 |
| 2026-03-24 | 36.03 | $39.11 | 665600 |
| 2026-03-23 | 35.81 | $38.04 | 648904 |
| 2026-03-20 | 35.52 | $35.34 | 746520 |
| 2026-03-19 | 35.28 | $37.32 | 862623 |
| 2026-03-18 | 35.00 | $35.98 | 456937 |
| 2026-03-17 | 34.76 | $37.43 | 675413 |
| 2026-03-16 | 34.44 | $36.09 | 612900 |
| 2026-03-13 | 34.16 | $36.00 | 538700 |
| 2026-03-12 | 33.78 | $35.29 | 526496 |
| 2026-03-11 | 33.37 | $34.38 | 432544 |
| 2026-03-10 | 33.00 | $34.28 | 511500 |
| 2026-03-09 | 32.61 | $35.17 | 557900 |
| 2026-03-06 | 32.12 | $34.99 | 528941 |
| 2026-03-05 | 31.61 | $35.07 | 726901 |
| 2026-03-04 | 31.25 | $35.82 | 898832 |
| 2026-03-03 | 30.88 | $37.50 | 826146 |
| 2026-03-02 | 30.46 | $37.40 | 1.4M |
| 2026-02-27 | 29.98 | $36.20 | 1.7M |
| 2026-02-26 | 29.57 | $34.40 | 682829 |
| 2026-02-25 | 29.23 | $34.88 | 747873 |
| 2026-02-24 | 28.87 | $34.69 | 1.5M |
| 2026-02-23 | 28.54 | $32.16 | 1.0M |
| 2026-02-20 | 28.34 | $30.57 | 889147 |
| 2026-02-19 | 28.26 | $31.72 | 1.3M |
| 2026-02-18 | 28.08 | $31.20 | 1.1M |
| 2026-02-17 | 27.88 | $31.06 | 1.7M |
| 2026-02-13 | 27.70 | $30.35 | 1.3M |
| 2026-02-12 | 27.58 | $28.39 | 1.2M |
| 2026-02-11 | 27.49 | $27.15 | 898302 |
| 2026-02-10 | 27.45 | $27.08 | 663600 |
| 2026-02-09 | 27.48 | $26.30 | 621143 |
| 2026-02-06 | 27.54 | $25.52 | 765200 |
| 2026-02-05 | 27.67 | $24.75 | 1.8M |
| 2026-02-04 | 27.79 | $27.86 | 640600 |
| 2026-02-03 | 27.77 | $28.51 | 669703 |
| 2026-02-02 | 27.72 | $28.99 | 414400 |
| 2026-01-30 | 27.51 | $27.83 | 539908 |
| 2026-01-29 | 27.43 | $28.04 | 746900 |
| 2026-01-28 | 27.36 | $27.61 | 388000 |
| 2026-01-27 | 27.34 | $27.70 | 395400 |
| 2026-01-26 | 27.32 | $27.92 | 374516 |
| 2026-01-23 | 27.28 | $28.34 | 447700 |
| 2026-01-22 | 27.22 | $28.91 | 719301 |
| 2026-01-21 | 27.12 | $28.15 | 747300 |
| 2026-01-20 | 27.02 | $27.19 | 621302 |
| 2026-01-16 | 26.99 | $27.49 | 562405 |
| 2026-01-15 | 26.93 | $27.77 | 475469 |
| 2026-01-14 | 26.84 | $26.59 | 666010 |
| 2026-01-13 | 26.81 | $26.52 | 483713 |
| 2026-01-12 | 26.73 | $27.66 | 560153 |
| 2026-01-09 | 26.60 | $27.50 | 470300 |
| 2026-01-08 | 26.46 | $27.98 | 499533 |
| 2026-01-07 | 26.28 | $27.33 | 387500 |
| 2026-01-06 | 26.14 | $27.46 | 538533 |
| 2026-01-05 | 26.04 | $27.44 | 1.0M |
| 2026-01-02 | 25.97 | $24.84 | 828703 |
| 2025-12-31 | 25.98 | $26.13 | 422200 |
| 2025-12-30 | 25.90 | $26.62 | 626500 |
| 2025-12-29 | 25.77 | $27.16 | 472244 |
| 2025-12-26 | 25.56 | $27.30 | 477400 |
| 2025-12-24 | 25.35 | $27.26 | 191800 |
| 2025-12-23 | 25.13 | $27.10 | 548600 |
| 2025-12-22 | 24.87 | $26.81 | 533235 |
| 2025-12-19 | 24.66 | $26.29 | 907945 |
| 2025-12-18 | 24.52 | $26.56 | 688000 |
| 2025-12-17 | 24.66 | $26.33 | 871900 |
| 2025-12-16 | 24.79 | $25.91 | 1.0M |
| 2025-12-15 | 24.91 | $26.06 | 1.0M |
| 2025-12-12 | 25.08 | $24.84 | 820318 |
| 2025-12-11 | 25.31 | $24.99 | 717300 |
| 2025-12-10 | 25.56 | $24.70 | 759627 |
| 2025-12-09 | 25.81 | $24.46 | 731800 |
| 2025-12-08 | 26.07 | $24.55 | 1.2M |
| 2025-12-05 | 26.26 | $25.50 | 1.5M |
| 2025-12-04 | 26.40 | $26.08 | 1.1M |
| 2025-12-03 | 26.50 | $25.01 | 1.1M |
| 2025-12-02 | 26.66 | $24.49 | 1.3M |
| 2025-12-01 | 26.85 | $23.90 | 1.2M |
| 2025-11-28 | 27.15 | $23.02 | 314100 |
| 2025-11-26 | 27.63 | $23.12 | 743100 |
| 2025-11-25 | 28.11 | $22.91 | 1.2M |
| 2025-11-24 | 28.67 | $21.77 | 1.6M |
| 2025-11-21 | 29.28 | $22.66 | 1.6M |
| 2025-11-20 | 29.87 | $23.46 | 2.6M |
| 2025-11-19 | 30.40 | $29.49 | 486140 |
| 2025-11-18 | 30.56 | $28.95 | 365623 |
| 2025-11-17 | 30.76 | $28.32 | 527095 |
| 2025-11-14 | 30.92 | $29.45 | 370300 |
| 2025-11-13 | 30.99 | $29.38 | 426149 |
| 2025-11-12 | 31.04 | $29.97 | 439525 |
| 2025-11-11 | 31.14 | $29.79 | 409100 |
| 2025-11-10 | 31.23 | $29.65 | 686100 |
| 2025-11-07 | 31.27 | $28.31 | 439133 |
| 2025-11-06 | 31.35 | $28.21 | 536660 |
| 2025-11-05 | 31.45 | $28.11 | 540109 |
| 2025-11-04 | 31.57 | $28.15 | 483822 |
| 2025-11-03 | 31.66 | $28.47 | 972125 |
| 2025-10-31 | 31.83 | $29.72 | 871679 |
| 2025-10-30 | 31.91 | $32.80 | 414971 |
| 2025-10-29 | 31.84 | $32.62 | 643419 |
| 2025-10-28 | 31.79 | $34.09 | 340089 |
| 2025-10-27 | 31.71 | $34.02 | 425137 |
| 2025-10-24 | 31.65 | $34.49 | 658309 |
| 2025-10-23 | 31.52 | $33.95 | 818822 |
| 2025-10-22 | 31.36 | $32.80 | 792787 |
| 2025-10-21 | 31.25 | $32.98 | 795749 |
| 2025-10-20 | 31.05 | $31.45 | 487610 |
| 2025-10-17 | 30.93 | $30.75 | 768957 |
| 2025-10-16 | 30.81 | $30.53 | 792300 |
| 2025-10-15 | 30.71 | $31.90 | 553100 |
| 2025-10-14 | 30.50 | $31.64 | 472800 |
| 2025-10-13 | 30.30 | $30.35 | 355801 |
| 2025-10-10 | 30.14 | $29.88 | 374662 |
| 2025-10-09 | 30.01 | $30.29 | 438200 |
| 2025-10-08 | 29.91 | $30.47 | 379000 |
| 2025-10-07 | 29.74 | $30.00 | 1.0M |
| 2025-10-06 | 29.64 | $31.81 | 831414 |
| 2025-10-03 | 29.42 | $31.28 | 682533 |
| 2025-10-02 | 29.20 | $31.46 | 671928 |
| 2025-10-01 | 29.00 | $31.66 | 653500 |
| 2025-09-30 | 28.79 | $32.55 | 888918 |
| 2025-09-29 | 28.51 | $32.79 | 1.1M |
| 2025-09-26 | 28.20 | $31.85 | 721968 |
| 2025-09-25 | 27.96 | $30.70 | 1.4M |
| 2025-09-24 | 27.78 | $30.61 | 1.4M |
| 2025-09-23 | 27.57 | $29.00 | 502422 |
| 2025-09-22 | 27.45 | $29.10 | 525110 |
| 2025-09-19 | 27.33 | $28.29 | 1.3M |
| 2025-09-18 | 27.26 | $28.58 | 842920 |
| 2025-09-17 | 27.13 | $27.66 | 595100 |
| 2025-09-16 | 27.06 | $27.57 | 556124 |
| 2025-09-15 | 27.01 | $27.28 | 828900 |
| 2025-09-12 | 26.95 | $27.19 | 976749 |
| 2025-09-11 | 26.86 | $28.35 | 402231 |
| 2025-09-10 | 26.73 | $27.15 | 517004 |
| 2025-09-09 | 26.70 | $27.83 | 383200 |
| 2025-09-08 | 26.60 | $27.51 | 474270 |
| 2025-09-05 | 26.57 | $26.93 | 445646 |
| 2025-09-04 | 26.58 | $27.30 | 678112 |
| 2025-09-03 | 26.88 | $27.50 | 583200 |
| 2025-09-02 | 27.11 | $27.10 | 696449 |
| 2025-08-29 | 27.32 | $26.59 | 551922 |
| 2025-08-28 | 27.59 | $26.89 | 665615 |
| 2025-08-27 | 27.86 | $27.09 | 565100 |
| 2025-08-26 | 28.10 | $26.53 | 667800 |
| 2025-08-25 | 28.35 | $26.50 | 560507 |
| 2025-08-22 | 28.58 | $26.82 | 692344 |
| 2025-08-21 | 28.82 | $26.75 | 513397 |
| 2025-08-20 | 29.05 | $26.07 | 545520 |
| 2025-08-19 | 29.33 | $26.26 | 734700 |
| 2025-08-18 | 29.57 | $26.56 | 1.2M |
| 2025-08-15 | 29.85 | $26.03 | 1.4M |
| 2025-08-14 | 30.17 | $25.50 | 845200 |
| 2025-08-13 | 30.52 | $25.77 | 1.2M |
| 2025-08-12 | 30.83 | $26.54 | 1.4M |
| 2025-08-11 | 31.10 | $25.76 | 1.0M |
| 2025-08-08 | 31.40 | $26.86 | 1.8M |
| 2025-08-07 | 31.62 | $27.13 | 3.0M |
| 2025-08-06 | 31.84 | $33.42 | 785085 |
| 2025-08-05 | 31.75 | $31.95 | 930900 |
| 2025-08-04 | 31.73 | $31.32 | 452720 |
| 2025-08-01 | 31.76 | $32.07 | 564623 |
| 2025-07-31 | 31.77 | $32.22 | 624952 |
| 2025-07-30 | 31.74 | $31.85 | 579200 |
| 2025-07-29 | 31.78 | $31.57 | 421039 |
| 2025-07-28 | 31.89 | $31.14 | 442726 |
| 2025-07-25 | 32.06 | $31.54 | 726100 |
| 2025-07-24 | 32.15 | $31.53 | 499700 |
| 2025-07-23 | 32.23 | $31.53 | 582503 |
| 2025-07-22 | 32.37 | $31.17 | 556505 |
| 2025-07-21 | 32.55 | $32.06 | 404800 |
| 2025-07-18 | 32.61 | $32.52 | 561022 |
| 2025-07-17 | 32.64 | $32.53 | 628651 |
| 2025-07-16 | 32.68 | $31.86 | 447117 |
| 2025-07-15 | 32.77 | $31.93 | 345300 |
| 2025-07-14 | 32.85 | $31.78 | 322038 |
| 2025-07-11 | 32.91 | $31.26 | 329007 |
| 2025-07-10 | 32.98 | $31.45 | 569424 |
| 2025-07-09 | 33.04 | $31.80 | 613200 |
| 2025-07-08 | 33.11 | $31.46 | 582700 |
| 2025-07-07 | 33.30 | $31.86 | 679700 |
| 2025-07-03 | 33.46 | $32.30 | 408134 |
| 2025-07-02 | 33.63 | $31.60 | 1.6M |
| 2025-07-01 | 33.82 | $32.62 | 853800 |
| 2025-06-30 | 33.98 | $33.89 | 565028 |
| 2025-06-27 | 34.06 | $34.52 | 1.4M |
| 2025-06-26 | 34.10 | $33.38 | 558340 |
| 2025-06-25 | 34.22 | $33.09 | 491713 |
| 2025-06-24 | 34.35 | $34.25 | 481762 |
| 2025-06-23 | 34.39 | $34.76 | 884236 |
| 2025-06-20 | 34.37 | $33.32 | 641244 |
| 2025-06-18 | 34.47 | $33.17 | 347834 |
| 2025-06-17 | 34.58 | $33.27 | 535212 |
| 2025-06-16 | 34.65 | $33.64 | 700700 |
| 2025-06-13 | 34.70 | $33.58 | 640818 |
| 2025-06-12 | 34.71 | $33.01 | 546350 |
| 2025-06-11 | 34.72 | $32.64 | 520410 |
| 2025-06-10 | 34.67 | $32.54 | 804665 |
| 2025-06-09 | 34.75 | $33.24 | 1.3M |
| 2025-06-06 | 34.80 | $35.36 | 459247 |
| 2025-06-05 | 34.67 | $35.02 | 470234 |
| 2025-06-04 | 34.40 | $35.63 | 563213 |
| 2025-06-03 | 34.09 | $35.40 | 721700 |
| 2025-06-02 | 33.80 | $35.90 | 778023 |
| 2025-05-30 | 33.48 | $35.53 | 697231 |
| 2025-05-29 | 33.13 | $35.30 | 439345 |
| 2025-05-28 | 32.77 | $35.75 | 648728 |
| 2025-05-27 | 32.39 | $35.76 | 1.1M |
| 2025-05-23 | 32.00 | $34.99 | 827600 |
| 2025-05-22 | 31.65 | $34.29 | 1.1M |
| 2025-05-21 | 31.32 | $35.32 | 1.2M |
| 2025-05-20 | 30.96 | $35.39 | 1.6M |
| 2025-05-19 | 30.54 | $34.80 | 756700 |
| 2025-05-16 | 30.07 | $34.62 | 1.1M |
| 2025-05-15 | 29.71 | $33.73 | 1.3M |
| 2025-05-14 | 29.41 | $33.10 | 1.4M |
| 2025-05-13 | 29.16 | $31.67 | 3.9M |
| 2025-05-12 | 28.95 | $34.14 | 1.0M |
| 2025-05-09 | 28.58 | $34.33 | 1.3M |
| 2025-05-08 | 28.21 | $32.77 | 1.6M |
| 2025-05-07 | 27.95 | $29.62 | 869024 |
| 2025-05-06 | 27.77 | $29.41 | 410700 |
| 2025-05-05 | 27.58 | $29.50 | 471865 |
| 2025-05-02 | 27.37 | $29.49 | 755544 |
| 2025-05-01 | 27.20 | $28.57 | 422818 |
| 2025-04-30 | 27.11 | $28.06 | 583417 |
| 2025-04-29 | 27.01 | $28.22 | 332100 |
| 2025-04-28 | 26.88 | $27.92 | 411000 |
| 2025-04-25 | 26.75 | $27.99 | 490626 |
| 2025-04-24 | 26.68 | $27.84 | 429231 |
| 2025-04-23 | 26.61 | $27.96 | 564400 |
| 2025-04-22 | 26.58 | $26.99 | 584526 |
| 2025-04-21 | 26.60 | $25.53 | 423320 |
| 2025-04-17 | 26.64 | $27.34 | 687410 |
| 2025-04-16 | 26.67 | $27.74 | 430202 |
| 2025-04-15 | 26.68 | $28.11 | 372816 |
| 2025-04-14 | 26.59 | $27.41 | 495300 |
| 2025-04-11 | 26.57 | $26.78 | 553701 |
| 2025-04-10 | 26.58 | $26.92 | 1.0M |
| 2025-04-09 | 26.52 | $27.53 | 1.3M |
| 2025-04-08 | 26.49 | $26.08 | 1.0M |
| 2025-04-07 | 26.52 | $25.60 | 1.3M |
| 2025-04-04 | 26.52 | $25.25 | 764500 |
| 2025-04-03 | 26.57 | $26.09 | 708100 |
| 2025-04-02 | 26.58 | $26.85 | 753344 |
| 2025-04-01 | 26.62 | $25.97 | 615900 |
| 2025-03-31 | 26.67 | $25.68 | 1.2M |
| 2025-03-28 | 26.74 | $25.36 | 1.2M |
| 2025-03-27 | 26.89 | $26.50 | 1.6M |
| 2025-03-26 | 26.95 | $26.53 | 642138 |
| 2025-03-25 | 27.06 | $27.33 | 365900 |
| 2025-03-24 | 27.05 | $27.32 | 784529 |
| 2025-03-21 | 27.03 | $26.47 | 1.7M |
| 2025-03-20 | 27.03 | $27.79 | 624200 |
| 2025-03-19 | 27.09 | $27.98 | 645417 |
| 2025-03-18 | 27.14 | $26.32 | 576049 |
| 2025-03-17 | 27.25 | $27.06 | 554820 |
| 2025-03-14 | 27.31 | $26.89 | 733555 |
| 2025-03-13 | 27.33 | $25.78 | 622231 |
| 2025-03-12 | 27.41 | $26.91 | 720760 |
| 2025-03-11 | 27.46 | $26.77 | 755417 |
| 2025-03-10 | 27.58 | $25.58 | 1.1M |
| 2025-03-07 | 27.78 | $26.20 | 1.2M |
| 2025-03-06 | 27.95 | $26.29 | 974289 |
| 2025-03-05 | 28.05 | $27.59 | 821112 |
| 2025-03-04 | 28.12 | $27.07 | 816600 |
| 2025-03-03 | 28.13 | $27.08 | 660490 |
| 2025-02-28 | 28.15 | $28.24 | 661849 |
| 2025-02-27 | 28.13 | $27.79 | 1.3M |
| 2025-02-26 | 28.05 | $28.64 | 995316 |
| 2025-02-25 | 27.93 | $27.15 | 628600 |
| 2025-02-24 | 27.86 | $27.02 | 554900 |
| 2025-02-21 | 27.83 | $26.50 | 812600 |
| 2025-02-20 | 27.84 | $28.84 | 620213 |
| 2025-02-19 | 27.73 | $29.13 | 593500 |
| 2025-02-18 | 27.59 | $28.39 | 479532 |
| 2025-02-14 | 27.50 | $28.39 | 895800 |
| 2025-02-13 | 27.38 | $27.20 | 455950 |
| 2025-02-12 | 27.32 | $27.41 | 516715 |
| 2025-02-11 | 27.24 | $27.93 | 1.1M |
| 2025-02-10 | 27.11 | $29.11 | 833382 |
| 2025-02-07 | 26.89 | $29.65 | 916946 |
| 2025-02-06 | 26.67 | $29.53 | 1.7M |
| 2025-02-05 | 26.48 | $28.39 | 1.1M |
| 2025-02-04 | 26.35 | $28.95 | 847794 |
| 2025-02-03 | 26.21 | $27.32 | 445008 |
| 2025-01-31 | 26.11 | $27.43 | 627775 |
| 2025-01-30 | 26.03 | $27.74 | 829746 |
| 2025-01-29 | 25.94 | $26.30 | 341445 |
| 2025-01-28 | 25.92 | $26.21 | 470700 |
| 2025-01-27 | 25.93 | $25.75 | 633790 |
| 2025-01-24 | 25.96 | $26.46 | 449273 |
| 2025-01-23 | 25.91 | $26.75 | 694494 |
| 2025-01-22 | 25.84 | $26.53 | 324644 |
| 2025-01-21 | 25.78 | $26.37 | 663000 |
| 2025-01-17 | 25.70 | $26.58 | 691040 |
| 2025-01-16 | 25.69 | $26.00 | 631500 |
| 2025-01-15 | 25.71 | $25.95 | 652526 |
| 2025-01-14 | 25.70 | $25.82 | 352426 |
| 2025-01-13 | 25.71 | $25.26 | 405137 |
| 2025-01-10 | 25.75 | $24.77 | 408311 |
| 2025-01-08 | 25.82 | $25.26 | 299359 |
| 2025-01-07 | 25.84 | $25.73 | 292064 |
| 2025-01-06 | 25.84 | $25.77 | 367513 |
| 2025-01-03 | 25.82 | $26.20 | 523752 |
| 2025-01-02 | 25.75 | $25.41 | 384003 |
| 2024-12-31 | 25.69 | $25.71 | 476125 |
| 2024-12-30 | 25.73 | $25.87 | 377900 |
| 2024-12-27 | 25.73 | $25.96 | 423203 |
| 2024-12-26 | 25.73 | $26.53 | 279800 |
| 2024-12-24 | 25.70 | $26.29 | 212900 |
| 2024-12-23 | 25.68 | $25.44 | 329600 |
| 2024-12-20 | 25.68 | $25.29 | 583504 |
| 2024-12-19 | 25.60 | $25.42 | 380245 |
| 2024-12-18 | 25.32 | $24.81 | 566085 |
| 2024-12-17 | 25.08 | $26.21 | 360870 |
| 2024-12-16 | 24.75 | $26.50 | 537043 |
| 2024-12-13 | 24.40 | $25.77 | 458100 |
| 2024-12-12 | 24.09 | $26.05 | 310700 |
| 2024-12-11 | 23.81 | $26.10 | 429859 |
| 2024-12-10 | 23.51 | $26.12 | 404200 |
| 2024-12-09 | 23.23 | $25.65 | 383638 |
| 2024-12-06 | 22.97 | $25.62 | 477930 |
| 2024-12-05 | 22.66 | $25.44 | 730649 |
| 2024-12-04 | 22.34 | $24.82 | 795034 |
| 2024-12-03 | 21.95 | $24.17 | 2.1M |
| 2024-12-02 | 21.57 | $26.44 | 721417 |
| 2024-11-29 | 21.08 | $25.87 | 251630 |
| 2024-11-27 | 20.61 | $26.04 | 268700 |
| 2024-11-26 | 20.17 | $25.95 | 572022 |
| 2024-11-25 | 19.73 | $25.94 | 938382 |
| 2024-11-22 | 19.27 | $25.38 | 1.4M |
| 2024-11-21 | 18.83 | $23.61 | 1.8M |
| 2024-11-20 | 18.47 | $19.89 | 675362 |
| 2024-11-19 | 18.28 | $19.94 | 189643 |
| 2024-11-18 | 18.08 | $19.68 | 263400 |
| 2024-11-15 | 17.89 | $19.61 | 232561 |
| 2024-11-14 | 17.73 | $19.54 | 206440 |
| 2024-11-13 | 17.57 | $20.33 | 239200 |
| 2024-11-12 | 17.38 | $20.14 | 220100 |
| 2024-11-11 | 17.18 | $20.62 | 317000 |
| 2024-11-08 | 16.96 | $20.30 | 461573 |
| 2024-11-07 | 16.74 | $19.41 | 412519 |
| 2024-11-06 | 16.54 | $19.03 | 864637 |
| 2024-11-05 | 16.37 | $17.12 | 445706 |
| 2024-11-04 | 16.29 | $16.57 | 224913 |
| 2024-11-01 | 16.22 | $16.55 | 187200 |
| 2024-10-31 | 16.16 | $16.64 | 212600 |
| 2024-10-30 | 16.10 | $17.18 | 331931 |
| 2024-10-29 | 16.03 | $17.05 | 311012 |
| 2024-10-28 | 15.96 | $16.79 | 298233 |
| 2024-10-25 | 15.94 | $16.64 | 355238 |
| 2024-10-24 | 15.91 | $16.41 | 192036 |
| 2024-10-23 | 15.89 | $16.09 | 228100 |
| 2024-10-22 | 15.90 | $15.94 | 162934 |
| 2024-10-21 | 15.92 | $15.93 | 197644 |
| 2024-10-18 | 15.94 | $16.25 | 221832 |
| 2024-10-17 | 15.95 | $16.41 | 241500 |
| 2024-10-16 | 15.97 | $16.58 | 255201 |
| 2024-10-15 | 15.98 | $16.06 | 351944 |
| 2024-10-14 | 16.01 | $16.28 | 282200 |
| 2024-10-11 | 16.03 | $15.87 | 167309 |
| 2024-10-10 | 16.07 | $15.47 | 327200 |
| 2024-10-09 | 16.13 | $15.47 | 367300 |
| 2024-10-08 | 16.16 | $15.57 | 429800 |
| 2024-10-07 | 16.21 | $15.20 | 307300 |
| 2024-10-04 | 16.27 | $15.41 | 481900 |
| 2024-10-03 | 16.29 | $15.41 | 321400 |
| 2024-10-02 | 16.35 | $15.70 | 283233 |
| 2024-10-01 | 16.41 | $15.75 | 326400 |
| 2024-09-30 | 16.46 | $16.26 | 252700 |
| 2024-09-27 | 16.52 | $16.16 | 283600 |
| 2024-09-26 | 16.58 | $16.05 | 425300 |
| 2024-09-25 | 16.64 | $16.13 | 194739 |
| 2024-09-24 | 16.69 | $16.43 | 258103 |
| 2024-09-23 | 16.72 | $16.31 | 484817 |
| 2024-09-20 | 16.77 | $16.46 | 1.2M |
| 2024-09-19 | 16.81 | $16.91 | 443000 |
| 2024-09-18 | 16.84 | $16.64 | 363541 |
| 2024-09-17 | 16.84 | $16.64 | 243300 |
| 2024-09-16 | 16.84 | $16.73 | 328729 |
| 2024-09-13 | 16.88 | $16.76 | 246147 |
| 2024-09-12 | 16.91 | $16.54 | 190929 |
| 2024-09-11 | 16.94 | $16.20 | 352700 |
| 2024-09-10 | 16.97 | $16.41 | 249000 |
| 2024-09-09 | 16.99 | $16.56 | 434400 |
| 2024-09-06 | 17.01 | $15.83 | 449502 |
| 2024-09-05 | 17.08 | $16.54 | 211111 |
| 2024-09-04 | 17.10 | $16.84 | 178226 |
| 2024-09-03 | 17.13 | $16.77 | 262811 |
| 2024-08-30 | 17.16 | $17.45 | 255828 |
| 2024-08-29 | 17.18 | $17.33 | 239825 |
| 2024-08-28 | 17.23 | $17.33 | 184048 |
| 2024-08-27 | 17.31 | $17.21 | 211300 |
| 2024-08-26 | 17.41 | $16.84 | 357100 |
| 2024-08-23 | 17.53 | $17.33 | 307600 |
| 2024-08-22 | 17.63 | $17.38 | 221300 |
| 2024-08-21 | 17.70 | $17.43 | 271421 |
| 2024-08-20 | 17.77 | $16.71 | 390700 |
| 2024-08-19 | 17.88 | $16.69 | 328800 |
| 2024-08-16 | 17.99 | $17.45 | 247400 |
| 2024-08-15 | 18.03 | $17.38 | 293933 |
| 2024-08-14 | 18.08 | $17.17 | 286678 |
| 2024-08-13 | 18.13 | $16.84 | 403744 |
| 2024-08-12 | 18.19 | $16.69 | 504914 |
| 2024-08-09 | 18.20 | $17.06 | 506500 |
| 2024-08-08 | 18.17 | $17.18 | 966800 |
| 2024-08-07 | 18.13 | $16.92 | 656300 |
| 2024-08-06 | 18.08 | $17.50 | 563240 |
| 2024-08-05 | 18.00 | $17.25 | 678116 |
| 2024-08-02 | 17.97 | $17.84 | 525641 |
| 2024-08-01 | 17.89 | $18.33 | 454200 |
| 2024-07-31 | 17.80 | $18.94 | 359500 |
| 2024-07-30 | 17.67 | $19.35 | 320904 |
| 2024-07-29 | 17.51 | $19.14 | 379600 |
| 2024-07-26 | 17.34 | $19.43 | 479934 |
| 2024-07-25 | 17.12 | $18.69 | 625606 |
| 2024-07-24 | 16.93 | $18.85 | 444551 |
| 2024-07-23 | 16.71 | $18.95 | 525500 |
| 2024-07-22 | 16.46 | $18.90 | 807910 |
| 2024-07-19 | 16.23 | $18.25 | 438591 |
| 2024-07-18 | 16.01 | $18.31 | 521097 |
| 2024-07-17 | 15.79 | $18.15 | 568671 |
| 2024-07-16 | 15.57 | $18.05 | 1.4M |
| 2024-07-15 | 15.36 | $16.95 | 719257 |
| 2024-07-12 | 15.23 | $16.43 | 586352 |
| 2024-07-11 | 15.12 | $16.34 | 297766 |
| 2024-07-10 | 15.03 | $15.91 | 316509 |
| 2024-07-09 | 14.95 | $15.88 | 475082 |
| 2024-07-08 | 14.88 | $16.63 | 889736 |
| 2024-07-05 | 14.78 | $16.40 | 363521 |
| 2024-07-03 | 14.73 | $16.46 | 337301 |
| 2024-07-02 | 14.67 | $16.38 | 822693 |
| 2024-07-01 | 14.62 | $16.07 | 834885 |
| 2024-06-28 | 14.60 | $15.73 | 1.9M |
| 2024-06-27 | 14.62 | $15.00 | 396087 |
| 2024-06-26 | 14.68 | $14.86 | 485756 |
| 2024-06-25 | 14.76 | $14.56 | 392983 |
| 2024-06-24 | 14.80 | $14.03 | 367710 |
| 2024-06-21 | 14.85 | $14.15 | 648539 |
| 2024-06-20 | 14.87 | $13.90 | 350831 |
| 2024-06-18 | 14.89 | $13.89 | 357339 |
| 2024-06-17 | 14.93 | $13.87 | 379015 |
| 2024-06-14 | 14.98 | $13.84 | 330930 |
| 2024-06-13 | 15.06 | $14.17 | 425136 |
| 2024-06-12 | 15.12 | $14.39 | 451222 |
| 2024-06-11 | 15.15 | $14.42 | 394387 |
| 2024-06-10 | 15.17 | $14.35 | 545441 |
| 2024-06-07 | 15.21 | $14.41 | 459282 |
| 2024-06-06 | 15.25 | $14.77 | 469941 |
| 2024-06-05 | 15.34 | $15.32 | 634936 |
| 2024-06-04 | 15.41 | $15.25 | 540764 |
| 2024-06-03 | 15.47 | $15.37 | 1.0M |
| 2024-05-31 | 15.48 | $15.81 | 1.7M |
| 2024-05-30 | 15.46 | $16.05 | 1.0M |
| 2024-05-29 | 15.43 | $16.26 | 725006 |
| 2024-05-28 | 15.37 | $16.35 | 650211 |
| 2024-05-24 | 15.33 | $15.35 | 256446 |
| 2024-05-23 | 15.32 | $14.98 | 421826 |
| 2024-05-22 | 15.32 | $14.65 | 620130 |
| 2024-05-21 | 15.32 | $14.35 | 683842 |
| 2024-05-20 | 15.33 | $14.62 | 767401 |
| 2024-05-17 | 15.32 | $14.98 | 356924 |
| 2024-05-16 | 15.30 | $15.26 | 461513 |
| 2024-05-15 | 15.25 | $15.42 | 475381 |
| 2024-05-14 | 15.19 | $14.93 | 386972 |
| 2024-05-13 | 15.17 | $14.99 | 699636 |
| 2024-05-10 | 15.15 | $15.02 | 695568 |
| 2024-05-09 | 15.15 | $15.19 | 1.7M |
| 2024-05-08 | 15.15 | $16.69 | 509895 |
| 2024-05-07 | 15.08 | $16.63 | 526661 |
| 2024-05-06 | 15.01 | $16.52 | 795583 |
| 2024-05-03 | 14.96 | $15.61 | 1.3M |
| 2024-05-02 | 14.92 | $15.41 | 1.2M |
| 2024-05-01 | 14.88 | $15.29 | 363256 |
| 2024-04-30 | 14.86 | $15.22 | 743869 |
| 2024-04-29 | 14.83 | $15.51 | 401983 |
| 2024-04-26 | 14.79 | $15.20 | 221095 |
| 2024-04-25 | 14.83 | $14.89 | 265412 |
| 2024-04-24 | 14.84 | $14.62 | 345238 |
| 2024-04-23 | 14.85 | $14.52 | 213397 |
| 2024-04-22 | 14.88 | $14.54 | 270783 |
| 2024-04-19 | 14.91 | $14.58 | 372825 |
| 2024-04-18 | 14.93 | $14.23 | 293553 |
| 2024-04-17 | 14.96 | $14.27 | 221804 |
| 2024-04-16 | 14.98 | $14.48 | 296811 |
| 2024-04-15 | 14.99 | $14.63 | 328005 |
| 2024-04-12 | 14.98 | $14.96 | 378721 |
| 2024-04-11 | 14.96 | $15.26 | 321086 |
| 2024-04-10 | 14.95 | $15.21 | 412767 |
| 2024-04-09 | 14.95 | $15.30 | 280046 |
| 2024-04-08 | 14.93 | $15.48 | 785777 |
| 2024-04-05 | 14.88 | $14.78 | 306032 |
| 2024-04-04 | 14.88 | $14.67 | 378795 |
| 2024-04-03 | 14.91 | $14.80 | 349617 |
| 2024-04-02 | 14.93 | $14.75 | 585425 |
| 2024-04-01 | 14.95 | $14.63 | 816051 |
| 2024-03-28 | 14.97 | $15.94 | 1.1M |
| 2024-03-27 | 14.92 | $15.18 | 307396 |
| 2024-03-26 | 14.90 | $14.87 | 652397 |
| 2024-03-25 | 14.91 | $15.02 | 320271 |
| 2024-03-22 | 14.92 | $15.10 | 278085 |
| 2024-03-21 | 14.92 | $15.04 | 490906 |
| 2024-03-20 | 14.92 | $14.87 | 298033 |
| 2024-03-19 | 14.90 | $14.70 | 553459 |
| 2024-03-18 | 14.90 | $14.53 | 687963 |
| 2024-03-15 | 14.91 | $14.52 | 1.8M |
| 2024-03-14 | 14.93 | $14.59 | 528299 |
| 2024-03-13 | 15.00 | $15.06 | 533158 |
| 2024-03-12 | 15.03 | $15.17 | 485451 |
| 2024-03-11 | 15.07 | $14.82 | 431472 |
| 2024-03-08 | 15.12 | $14.52 | 575217 |
| 2024-03-07 | 15.20 | $14.91 | 511757 |
| 2024-03-06 | 15.19 | $15.13 | 474770 |
| 2024-03-05 | 15.17 | $15.18 | 385552 |
| 2024-03-04 | 15.15 | $15.13 | 792109 |
| 2024-03-01 | 15.12 | $15.03 | 422208 |
| 2024-02-29 | 15.09 | $15.04 | 325414 |
| 2024-02-28 | 15.04 | $14.73 | 470552 |
| 2024-02-27 | 15.03 | $15.03 | 364802 |
| 2024-02-26 | 15.00 | $15.24 | 518184 |
| 2024-02-23 | 15.00 | $15.11 | 586364 |
| 2024-02-22 | 14.98 | $15.00 | 756181 |
| 2024-02-21 | 14.94 | $14.50 | 710371 |
| 2024-02-20 | 14.94 | $14.83 | 702806 |
| 2024-02-16 | 14.90 | $14.66 | 1.1M |
| 2024-02-15 | 14.87 | $14.86 | 3.0M |
| 2024-02-14 | 14.82 | $16.01 | 497073 |
| 2024-02-13 | 14.71 | $15.68 | 672989 |
| 2024-02-12 | 14.58 | $15.94 | 811577 |
| 2024-02-09 | 14.44 | $15.80 | 891967 |
| 2024-02-08 | 14.27 | $16.20 | 2.9M |
| 2024-02-07 | 14.09 | $14.70 | 557237 |
| 2024-02-06 | 13.99 | $14.73 | 1.1M |
| 2024-02-05 | 13.88 | $14.85 | 2.4M |
| 2024-02-02 | 13.78 | $14.40 | 404704 |
| 2024-02-01 | 13.70 | $14.45 | 402953 |
| 2024-01-31 | 13.61 | $14.12 | 319771 |
| 2024-01-30 | 13.53 | $14.39 | 475644 |
| 2024-01-29 | 13.43 | $14.61 | 720792 |
| 2024-01-26 | 13.33 | $15.19 | 900183 |
| 2024-01-25 | 13.22 | $14.70 | 470570 |
| 2024-01-24 | 13.14 | $14.27 | 222967 |
| 2024-01-23 | 13.02 | $14.39 | 439344 |
| 2024-01-22 | 12.88 | $14.13 | 651326 |
| 2024-01-19 | 12.74 | $13.95 | 649033 |
| 2024-01-18 | 12.59 | $13.90 | 765707 |
| 2024-01-17 | 12.43 | $13.75 | 787955 |
| 2024-01-16 | 12.30 | $13.16 | 674911 |
| 2024-01-12 | 12.18 | $13.05 | 482187 |
| 2024-01-11 | 12.08 | $12.53 | 154656 |
| 2024-01-10 | 12.04 | $12.55 | 428368 |
| 2024-01-09 | 12.00 | $12.61 | 250453 |
| 2024-01-08 | 11.96 | $12.51 | 297093 |
| 2024-01-05 | 11.93 | $12.86 | 361507 |
| 2024-01-04 | 11.88 | $12.85 | 366375 |
| 2024-01-03 | 11.84 | $12.60 | 321522 |
| 2024-01-02 | 11.80 | $12.51 | 469950 |
| 2023-12-29 | 11.78 | $12.52 | 483755 |
| 2023-12-28 | 11.73 | $12.60 | 284715 |
| 2023-12-27 | 11.70 | $13.00 | 361667 |
| 2023-12-26 | 11.63 | $13.01 | 368122 |
| 2023-12-22 | 11.57 | $11.93 | 343604 |
| 2023-12-21 | 11.54 | $11.59 | 218830 |
| 2023-12-20 | 11.55 | $11.27 | 195561 |
| 2023-12-19 | 11.56 | $11.02 | 444769 |
| 2023-12-18 | 11.57 | $10.72 | 351546 |
| 2023-12-15 | 11.61 | $11.02 | 500383 |
| 2023-12-14 | 11.62 | $10.94 | 470537 |
| 2023-12-13 | 11.56 | $10.94 | 566816 |
| 2023-12-12 | 11.51 | $11.72 | 173802 |
| 2023-12-11 | 11.39 | $11.71 | 195567 |
| 2023-12-08 | 11.28 | $11.88 | 137882 |
| 2023-12-07 | 11.16 | $11.88 | 136312 |
| 2023-12-06 | 11.03 | $11.90 | 125681 |
| 2023-12-05 | 10.90 | $11.95 | 207179 |
| 2023-12-04 | 10.77 | $11.96 | 243362 |
| 2023-12-01 | 10.63 | $11.94 | 395348 |
| 2023-11-30 | 10.50 | $11.67 | 141149 |
| 2023-11-29 | 10.36 | $11.87 | 148759 |
| 2023-11-28 | 10.21 | $11.62 | 90949 |
| 2023-11-27 | 10.06 | $11.78 | 123303 |
| 2023-11-24 | 9.89 | $11.51 | 221836 |
| 2023-11-22 | 9.73 | $11.73 | 169125 |
| 2023-11-21 | 9.57 | $11.49 | 219982 |
| 2023-11-20 | 9.40 | $11.22 | 359905 |
| 2023-11-17 | 9.24 | $11.45 | 338269 |
| 2023-11-16 | 9.07 | $11.25 | 747511 |
| 2023-11-15 | 8.91 | $9.69 | 149869 |
| 2023-11-14 | 8.84 | $9.89 | 187564 |
| 2023-11-13 | 8.77 | $9.39 | 43625 |
| 2023-11-10 | 8.72 | $9.55 | 107741 |
| 2023-11-09 | 8.66 | $9.36 | 103890 |
| 2023-11-08 | 8.63 | $9.35 | 51155 |
| 2023-11-07 | 8.58 | $9.35 | 63870 |
| 2023-11-06 | 8.54 | $9.32 | 52884 |
| 2023-11-03 | 8.49 | $9.08 | 91653 |
| 2023-11-02 | 8.46 | $9.39 | 163265 |
| 2023-11-01 | 8.41 | $9.00 | 105680 |
| 2023-10-31 | 8.38 | $8.73 | 49593 |
| 2023-10-30 | 8.37 | $8.61 | 86015 |
| 2023-10-27 | 8.36 | $8.41 | 57944 |
| 2023-10-26 | 8.36 | $8.41 | 44593 |
| 2023-10-25 | 8.37 | $8.40 | 137554 |
| 2023-10-24 | 8.39 | $8.17 | 33336 |
| 2023-10-23 | 8.40 | $8.02 | 37440 |
| 2023-10-20 | 8.43 | $7.98 | 72517 |
| 2023-10-19 | 8.45 | $8.12 | 126887 |
| 2023-10-18 | 8.46 | $8.29 | 63299 |
| 2023-10-17 | 8.47 | $8.41 | 98747 |
| 2023-10-16 | 8.48 | $8.45 | 53281 |
| 2023-10-13 | 8.47 | $8.38 | 44886 |
| 2023-10-12 | 8.48 | $8.64 | 80839 |
| 2023-10-11 | 8.47 | $8.45 | 105385 |
| 2023-10-10 | 8.47 | $8.44 | 48002 |
| 2023-10-09 | 8.47 | $8.37 | 44012 |
| 2023-10-06 | 8.49 | $8.47 | 45044 |
| 2023-10-05 | 8.48 | $8.40 | 83906 |
| 2023-10-04 | 8.47 | $8.51 | 135634 |
| 2023-10-03 | 8.44 | $8.44 | 74247 |
| 2023-10-02 | 8.40 | $8.38 | 61179 |
| 2023-09-29 | 8.38 | $8.38 | 64762 |
| 2023-09-28 | 8.36 | $8.75 | 88659 |
| 2023-09-27 | 8.32 | $8.65 | 198428 |
| 2023-09-26 | 8.29 | $8.52 | 61549 |
| 2023-09-25 | 8.27 | $8.56 | 74258 |
| 2023-09-22 | 8.23 | $8.35 | 75897 |
| 2023-09-21 | 8.22 | $8.44 | 88056 |
| 2023-09-20 | 8.20 | $8.50 | 84562 |
| 2023-09-19 | 8.18 | $8.43 | 57269 |
| 2023-09-18 | 8.15 | $8.39 | 57935 |
| 2023-09-15 | 8.13 | $8.47 | 332119 |
| 2023-09-14 | 8.12 | $8.45 | 62068 |
| 2023-09-13 | 8.12 | $8.45 | 90519 |
| 2023-09-12 | 8.11 | $8.56 | 235191 |
| 2023-09-11 | 8.10 | $8.61 | 104051 |
| 2023-09-08 | 8.10 | $8.44 | 228605 |
| 2023-09-07 | 8.08 | $8.06 | 284307 |
| 2023-09-06 | 8.08 | $7.90 | 80853 |
| 2023-09-05 | 8.08 | $7.72 | 80497 |
| 2023-09-01 | 8.09 | $8.04 | 68846 |
| 2023-08-31 | 8.06 | $7.97 | 49493 |
| 2023-08-30 | 8.02 | $7.96 | 61660 |
| 2023-08-29 | 7.98 | $7.96 | 42817 |
| 2023-08-28 | 7.95 | $8.07 | 94136 |
| 2023-08-25 | 7.91 | $7.89 | 90168 |
| 2023-08-24 | 7.87 | $8.11 | 62879 |
| 2023-08-23 | 7.82 | $8.09 | 72279 |
| 2023-08-22 | 7.78 | $8.00 | 97249 |
| 2023-08-21 | 7.74 | $7.85 | 68216 |
| 2023-08-18 | 7.71 | $7.94 | 208207 |
| 2023-08-17 | 7.67 | $8.29 | 61522 |
| 2023-08-16 | 7.62 | $8.43 | 43643 |
| 2023-08-15 | 7.56 | $8.36 | 50028 |
| 2023-08-14 | 7.49 | $8.40 | 71735 |
| 2023-08-11 | 7.41 | $8.45 | 448386 |
| 2023-08-10 | 7.33 | $8.16 | 91157 |
| 2023-08-09 | 7.27 | $7.94 | 175908 |
| 2023-08-08 | 7.21 | $8.02 | 87416 |
| 2023-08-07 | 7.15 | $7.83 | 73105 |
| 2023-08-04 | 7.10 | $7.38 | 127613 |
| 2023-08-03 | 7.08 | $7.33 | 59349 |
| 2023-08-02 | 7.03 | $7.18 | 40266 |
| 2023-08-01 | 7.01 | $7.24 | 45152 |
| 2023-07-31 | 7.00 | $7.28 | 49425 |
| 2023-07-28 | 6.98 | $7.12 | 154649 |
| 2023-07-27 | 6.97 | $7.18 | 63433 |
| 2023-07-26 | 6.95 | $7.28 | 58273 |
| 2023-07-25 | 6.91 | $7.19 | 32707 |
| 2023-07-24 | 6.88 | $7.21 | 42704 |
| 2023-07-21 | 6.86 | $7.16 | 97031 |
| 2023-07-20 | 6.83 | $7.22 | 56204 |
| 2023-07-19 | 6.80 | $7.17 | 42752 |
| 2023-07-18 | 6.76 | $6.97 | 37046 |
| 2023-07-17 | 6.74 | $6.89 | 66438 |
| 2023-07-14 | 6.73 | $6.89 | 38602 |
| 2023-07-13 | 6.71 | $6.83 | 29537 |
| 2023-07-12 | 6.72 | $6.84 | 39808 |
| 2023-07-11 | 6.71 | $6.82 | 26793 |
| 2023-07-10 | 6.71 | $6.82 | 43179 |
| 2023-07-07 | 6.71 | $6.89 | 270297 |
| 2023-07-06 | 6.71 | $6.51 | 81735 |
| 2023-07-05 | 6.72 | $6.72 | 77958 |
| 2023-07-03 | 6.71 | $7.01 | 61357 |
| 2023-06-30 | 6.69 | $6.91 | 88630 |
| 2023-06-29 | 6.65 | $6.98 | 67024 |
| 2023-06-28 | 6.62 | $6.59 | 76783 |
| 2023-06-27 | 6.62 | $6.61 | 109787 |
| 2023-06-26 | 6.61 | $6.60 | 100144 |
| 2023-06-23 | 6.60 | $6.75 | 1.3M |
| 2023-06-22 | 6.59 | $6.60 | 54630 |
| 2023-06-21 | 6.59 | $6.52 | 56470 |
| 2023-06-20 | 6.59 | $6.54 | 54066 |
| 2023-06-16 | 6.58 | $6.42 | 157922 |
| 2023-06-15 | 6.58 | $6.66 | 59804 |
| 2023-06-14 | 6.57 | $6.59 | 75244 |
| 2023-06-13 | 6.54 | $6.94 | 83348 |
| 2023-06-12 | 6.50 | $6.75 | 50430 |
| 2023-06-09 | 6.46 | $6.81 | 48223 |
| 2023-06-08 | 6.41 | $6.89 | 76392 |
| 2023-06-07 | 6.36 | $6.84 | 92798 |
| 2023-06-06 | 6.32 | $6.70 | 81585 |
| 2023-06-05 | 6.29 | $6.47 | 72612 |
| 2023-06-02 | 6.28 | $6.54 | 85833 |
| 2023-06-01 | 6.26 | $6.24 | 98482 |
| 2023-05-31 | 6.27 | $6.43 | 94478 |
| 2023-05-30 | 6.29 | $6.50 | 53366 |
| 2023-05-26 | 6.32 | $6.43 | 59905 |
| 2023-05-25 | 6.36 | $6.32 | 42664 |
| 2023-05-24 | 6.39 | $6.52 | 57057 |
| 2023-05-23 | 6.41 | $6.64 | 121562 |
| 2023-05-22 | 6.43 | $6.55 | 64318 |
| 2023-05-19 | 6.45 | $6.38 | 95254 |
| 2023-05-18 | 6.48 | $6.44 | 108257 |
| 2023-05-17 | 6.51 | $6.36 | 75944 |
| 2023-05-16 | 6.55 | $6.11 | 80404 |
| 2023-05-15 | 6.61 | $6.14 | 127332 |
| 2023-05-12 | 6.67 | $5.84 | 70269 |
| 2023-05-11 | 6.75 | $5.76 | 85581 |
| 2023-05-10 | 6.85 | $5.93 | 155915 |
| 2023-05-09 | 6.94 | $6.13 | 51227 |
| 2023-05-08 | 7.01 | $6.12 | 136126 |
| 2023-05-05 | 7.08 | $6.17 | 76710 |
| 2023-05-04 | 7.13 | $6.18 | 95385 |
| 2023-05-03 | 7.19 | $6.44 | 110483 |
| 2023-05-02 | 7.24 | $6.87 | 95376 |
| 2023-05-01 | 7.27 | $7.14 | 74651 |
| 2023-04-28 | 7.28 | $7.06 | 91907 |
| 2023-04-27 | 7.28 | $6.96 | 60942 |
| 2023-04-26 | 7.27 | $6.99 | 76679 |
| 2023-04-25 | 7.26 | $6.96 | 46186 |
| 2023-04-24 | 7.25 | $7.01 | 51426 |
| 2023-04-21 | 7.23 | $6.90 | 79840 |
| 2023-04-20 | 7.21 | $7.14 | 102084 |
| 2023-04-19 | 7.17 | $7.20 | 99961 |
| 2023-04-18 | 7.14 | $7.29 | 79958 |
| 2023-04-17 | 7.10 | $7.29 | 70937 |
| 2023-04-14 | 7.06 | $7.41 | 109970 |
| 2023-04-13 | 7.04 | $7.79 | 95015 |
| 2023-04-12 | 6.99 | $7.70 | 67095 |
| 2023-04-11 | 6.96 | $7.61 | 98521 |
| 2023-04-10 | 6.92 | $7.43 | 74889 |
| 2023-04-06 | 6.89 | $7.20 | 90776 |
| 2023-04-05 | 6.89 | $7.34 | 85557 |
| 2023-04-04 | 6.89 | $7.43 | 82445 |
| 2023-04-03 | 6.89 | $7.45 | 105322 |
| 2023-03-31 | 6.88 | $7.38 | 196990 |
| 2023-03-30 | 6.87 | $7.05 | 198234 |
| 2023-03-29 | 6.89 | $6.87 | 92257 |
| 2023-03-28 | 6.91 | $6.76 | 105416 |
| 2023-03-27 | 6.94 | $6.78 | 94770 |
| 2023-03-24 | 6.97 | $6.67 | 142941 |
| 2023-03-23 | 7.00 | $6.35 | 345844 |
| 2023-03-22 | 7.07 | $6.44 | 331503 |
| 2023-03-21 | 7.12 | $6.60 | 646683 |
| 2023-03-20 | 7.17 | $6.35 | 219299 |
| 2023-03-17 | 7.24 | $6.56 | 371674 |
| 2023-03-16 | 7.29 | $7.07 | 85871 |
| 2023-03-15 | 7.31 | $6.85 | 196984 |
| 2023-03-14 | 7.35 | $7.08 | 104220 |
| 2023-03-13 | 7.37 | $6.75 | 115368 |
| 2023-03-10 | 7.41 | $6.76 | 104197 |
| 2023-03-09 | 7.43 | $7.21 | 70104 |
| 2023-03-08 | 7.42 | $7.47 | 73384 |
| 2023-03-07 | 7.41 | $7.39 | 58493 |
| 2023-03-06 | 7.42 | $7.11 | 208727 |
| 2023-03-03 | 7.45 | $7.37 | 137955 |
| 2023-03-02 | 7.46 | $7.38 | 57729 |
| 2023-03-01 | 7.47 | $7.32 | 127916 |
| 2023-02-28 | 7.49 | $7.26 | 87152 |
| 2023-02-27 | 7.49 | $7.32 | 56734 |
| 2023-02-24 | 7.51 | $7.39 | 82519 |
| 2023-02-23 | 7.50 | $7.66 | 187022 |
| 2023-02-22 | 7.48 | $7.58 | 146065 |
| 2023-02-21 | 7.46 | $7.59 | 78468 |
| 2023-02-17 | 7.44 | $7.68 | 135528 |
| 2023-02-16 | 7.42 | $7.54 | 118977 |
| 2023-02-15 | 7.40 | $7.53 | 79889 |
| 2023-02-14 | 7.37 | $7.57 | 93203 |
| 2023-02-13 | 7.34 | $7.60 | 109136 |
| 2023-02-10 | 7.31 | $7.42 | 119315 |
| 2023-02-09 | 7.29 | $7.18 | 124029 |
| 2023-02-08 | 7.27 | $7.02 | 83814 |
| 2023-02-07 | 7.26 | $7.35 | 124976 |
| 2023-02-06 | 7.22 | $7.53 | 64229 |
| 2023-02-03 | 7.18 | $7.68 | 85144 |
| 2023-02-02 | 7.13 | $7.65 | 91287 |
| 2023-02-01 | 7.07 | $7.58 | 98520 |
| 2023-01-31 | 7.02 | $7.58 | 63753 |
| 2023-01-30 | 6.98 | $7.43 | 111591 |
| 2023-01-27 | 6.94 | $7.55 | 309592 |
| 2023-01-26 | 6.88 | $7.26 | 63406 |
| 2023-01-25 | 6.83 | $7.21 | 44638 |
| 2023-01-24 | 6.77 | $7.21 | 45963 |
| 2023-01-23 | 6.73 | $7.23 | 77814 |
| 2023-01-20 | 6.68 | $7.19 | 146804 |
| 2023-01-19 | 6.63 | $7.13 | 73978 |
| 2023-01-18 | 6.59 | $7.00 | 63729 |
| 2023-01-17 | 6.57 | $7.05 | 71259 |
| 2023-01-13 | 6.53 | $7.02 | 69950 |
| 2023-01-12 | 6.49 | $6.88 | 66449 |
| 2023-01-11 | 6.45 | $6.83 | 113574 |
| 2023-01-10 | 6.40 | $6.79 | 110134 |
| 2023-01-09 | 6.42 | $6.67 | 65098 |
| 2023-01-06 | 6.45 | $6.71 | 118185 |
| 2023-01-05 | 6.47 | $6.59 | 66928 |
| 2023-01-04 | 6.50 | $6.56 | 67842 |
| 2023-01-03 | 6.54 | $6.52 | 119649 |
| 2022-12-30 | 6.58 | $6.72 | 205567 |
| 2022-12-29 | 6.61 | $6.75 | 142789 |
| 2022-12-28 | 6.63 | $6.23 | 68474 |
| 2022-12-27 | 6.68 | $6.24 | 110916 |
| 2022-12-23 | 6.72 | $6.15 | 68377 |
| 2022-12-22 | 6.78 | $6.25 | 82768 |
| 2022-12-21 | 6.82 | $6.35 | 85072 |
| 2022-12-20 | 6.86 | $6.22 | 118805 |
| 2022-12-19 | 6.91 | $6.30 | 237857 |
| 2022-12-16 | 6.97 | $6.51 | 247234 |
| 2022-12-15 | 7.02 | $6.27 | 153048 |
| 2022-12-14 | 7.07 | $6.29 | 228835 |
| 2022-12-13 | 7.13 | $6.01 | 321715 |
| 2022-12-12 | 7.20 | $5.90 | 371800 |
| 2022-12-09 | 7.27 | $7.15 | 82280 |
| 2022-12-08 | 7.29 | $7.19 | 55496 |
| 2022-12-07 | 7.29 | $7.21 | 61603 |
| 2022-12-06 | 7.29 | $7.27 | 174426 |
| 2022-12-05 | 7.28 | $7.30 | 84221 |
| 2022-12-02 | 7.25 | $7.32 | 107310 |
| 2022-12-01 | 7.23 | $7.27 | 83218 |
| 2022-11-30 | 7.21 | $7.24 | 75738 |
| 2022-11-29 | 7.20 | $7.13 | 76474 |
| 2022-11-28 | 7.19 | $7.06 | 137525 |
| 2022-11-25 | 7.18 | $7.28 | 135455 |
| 2022-11-23 | 7.15 | $7.13 | 67768 |
| 2022-11-22 | 7.13 | $7.11 | 122284 |
| 2022-11-21 | 7.11 | $7.35 | 102008 |
| 2022-11-18 | 7.05 | $7.42 | 87836 |
| 2022-11-17 | 6.98 | $7.44 | 99884 |
| 2022-11-16 | 6.90 | $7.29 | 65945 |
| 2022-11-15 | 6.83 | $7.48 | 71309 |
| 2022-11-14 | 6.75 | $7.36 | 103970 |
| 2022-11-11 | 6.67 | $7.42 | 117307 |
| 2022-11-10 | 6.59 | $7.51 | 136540 |
| 2022-11-09 | 6.50 | $7.18 | 97823 |
| 2022-11-08 | 6.41 | $7.14 | 68921 |
| 2022-11-07 | 6.33 | $7.10 | 139127 |
| 2022-11-04 | 6.26 | $6.86 | 84461 |
| 2022-11-03 | 6.19 | $6.85 | 220716 |
| 2022-11-02 | 6.14 | $6.86 | 186970 |
| 2022-11-01 | 6.08 | $7.01 | 167997 |
| 2022-10-31 | 6.02 | $6.90 | 242671 |
| 2022-10-28 | 5.95 | $6.90 | 144997 |
| 2022-10-27 | 5.88 | $6.71 | 124025 |
| 2022-10-26 | 5.82 | $6.73 | 110064 |
| 2022-10-25 | 5.76 | $6.64 | 164758 |
| 2022-10-24 | 5.70 | $6.24 | 77589 |
| 2022-10-21 | 5.66 | $6.01 | 93947 |
| 2022-10-20 | 5.63 | $5.85 | 46869 |
| 2022-10-19 | 5.63 | $5.76 | 84416 |
| 2022-10-18 | 5.65 | $5.87 | 149785 |
| 2022-10-17 | 5.67 | $5.80 | 129211 |
| 2022-10-14 | 5.70 | $5.78 | 230504 |
| 2022-10-13 | 5.73 | $5.72 | 126217 |
| 2022-10-12 | 5.77 | $5.50 | 89361 |
| 2022-10-11 | 5.83 | $5.58 | 105403 |
| 2022-10-10 | 5.87 | $5.57 | 84758 |
| 2022-10-07 | 5.94 | $5.60 | 99094 |
| 2022-10-06 | 6.01 | $5.78 | 193282 |
| 2022-10-05 | 6.06 | $5.74 | 98751 |
| 2022-10-04 | 6.11 | $5.69 | 273597 |
| 2022-10-03 | 6.17 | $5.55 | 136208 |
| 2022-09-30 | 6.23 | $5.44 | 215182 |
| 2022-09-29 | 6.30 | $5.49 | 162460 |
| 2022-09-28 | 6.36 | $5.64 | 146668 |
| 2022-09-27 | 6.43 | $5.39 | 177862 |
| 2022-09-26 | 6.50 | $5.35 | 312873 |
| 2022-09-23 | 6.57 | $5.59 | 361995 |
| 2022-09-22 | 6.65 | $5.67 | 114072 |
| 2022-09-21 | 6.71 | $6.16 | 206176 |
| 2022-09-20 | 6.75 | $6.34 | 229063 |
| 2022-09-19 | 6.80 | $6.42 | 144101 |
| 2022-09-16 | 6.84 | $6.44 | 494720 |
| 2022-09-15 | 6.88 | $6.50 | 146442 |
| 2022-09-14 | 6.90 | $6.57 | 213707 |
| 2022-09-13 | 6.93 | $6.54 | 209767 |
| 2022-09-12 | 6.95 | $6.86 | 144695 |
| 2022-09-09 | 6.95 | $6.94 | 136368 |
| 2022-09-08 | 6.94 | $6.78 | 211577 |
| 2022-09-07 | 6.94 | $6.89 | 294393 |
| 2022-09-06 | 6.93 | $6.82 | 183008 |
| 2022-09-02 | 6.93 | $6.76 | 134416 |
| 2022-09-01 | 6.94 | $6.76 | 255852 |
| 2022-08-31 | 6.96 | $6.86 | 105458 |
| 2022-08-30 | 7.03 | $6.87 | 284937 |
| 2022-08-29 | 7.10 | $6.85 | 396355 |
| 2022-08-26 | 7.16 | $6.84 | 168431 |
| 2022-08-25 | 7.22 | $7.08 | 156168 |
| 2022-08-24 | 7.27 | $6.99 | 190905 |
| 2022-08-23 | 7.31 | $6.98 | 138282 |
| 2022-08-22 | 7.34 | $7.16 | 148711 |
| 2022-08-19 | 7.37 | $7.32 | 215499 |
| 2022-08-18 | 7.39 | $7.15 | 232416 |
| 2022-08-17 | 7.42 | $7.01 | 220626 |
| 2022-08-16 | 7.45 | $7.09 | 304718 |
| 2022-08-15 | 7.48 | $7.01 | 302999 |
| 2022-08-12 | 7.50 | $6.83 | 405973 |
| 2022-08-11 | 7.55 | $6.72 | 402502 |
| 2022-08-10 | 7.59 | $6.80 | 265039 |
| 2022-08-09 | 7.64 | $6.69 | 333385 |
| 2022-08-08 | 7.69 | $6.90 | 374809 |
| 2022-08-05 | 7.71 | $6.92 | 526033 |
| 2022-08-04 | 7.74 | $7.16 | 1.3M |
| 2022-08-03 | 7.75 | $8.30 | 134667 |
| 2022-08-02 | 7.71 | $8.16 | 179214 |
| 2022-08-01 | 7.67 | $8.13 | 197824 |
| 2022-07-29 | 7.62 | $8.04 | 253268 |
| 2022-07-28 | 7.58 | $7.95 | 310037 |
| 2022-07-27 | 7.55 | $7.85 | 144040 |
| 2022-07-26 | 7.53 | $7.62 | 89090 |
| 2022-07-25 | 7.53 | $7.69 | 133753 |
| 2022-07-22 | 7.49 | $7.74 | 141308 |
| 2022-07-21 | 7.47 | $7.76 | 248777 |
| 2022-07-20 | 7.44 | $7.55 | 261238 |
| 2022-07-19 | 7.43 | $7.72 | 138734 |
| 2022-07-18 | 7.44 | $7.53 | 322302 |
| 2022-07-15 | 7.46 | $7.76 | 228561 |
| 2022-07-14 | 7.48 | $7.45 | 131929 |
| 2022-07-13 | 7.50 | $7.87 | 179621 |
| 2022-07-12 | 7.49 | $7.75 | 290066 |
| 2022-07-11 | 7.51 | $7.34 | 194474 |
| 2022-07-08 | 7.58 | $7.41 | 205670 |
| 2022-07-07 | 7.65 | $7.36 | 336130 |
| 2022-07-06 | 7.73 | $7.42 | 310738 |
| 2022-07-05 | 7.80 | $7.42 | 322318 |
| 2022-07-01 | 7.89 | $7.26 | 184425 |
| 2022-06-30 | 7.99 | $7.13 | 428880 |
| 2022-06-29 | 8.10 | $7.37 | 464926 |
| 2022-06-28 | 8.18 | $7.53 | 508015 |
| 2022-06-27 | 8.26 | $7.56 | 672625 |
| 2022-06-24 | 8.34 | $6.88 | 4.2M |
| 2022-06-23 | 8.43 | $7.29 | 397571 |
| 2022-06-22 | 8.47 | $7.11 | 793562 |
| 2022-06-21 | 8.52 | $7.53 | 750214 |
| 2022-06-17 | 8.56 | $7.78 | 261985 |
| 2022-06-16 | 8.60 | $7.89 | 479983 |
| 2022-06-15 | 8.63 | $8.29 | 299899 |
| 2022-06-14 | 8.64 | $7.84 | 202607 |
| 2022-06-13 | 8.68 | $7.64 | 391076 |
| 2022-06-10 | 8.73 | $8.23 | 158460 |
| 2022-06-09 | 8.74 | $8.65 | 167191 |
| 2022-06-08 | 8.72 | $8.87 | 131161 |
| 2022-06-07 | 8.68 | $8.90 | 667898 |
| 2022-06-06 | 8.67 | $8.75 | 288116 |
| 2022-06-03 | 8.67 | $9.20 | 176763 |
| 2022-06-02 | 8.71 | $9.38 | 164902 |
| 2022-06-01 | 8.79 | $9.25 | 507622 |
| 2022-05-31 | 8.85 | $9.08 | 322254 |
| 2022-05-27 | 8.90 | $9.17 | 160991 |
| 2022-05-26 | 8.96 | $9.08 | 543397 |
| 2022-05-25 | 9.02 | $8.58 | 449487 |
| 2022-05-24 | 9.09 | $8.11 | 155717 |
| 2022-05-23 | 9.18 | $8.26 | 172219 |
| 2022-05-20 | 9.27 | $8.32 | 128803 |
| 2022-05-19 | 9.36 | $8.60 | 552498 |
| 2022-05-18 | 9.45 | $8.32 | 219074 |
| 2022-05-17 | 9.56 | $8.63 | 205433 |
| 2022-05-16 | 9.64 | $8.49 | 220455 |
| 2022-05-13 | 9.70 | $8.76 | 241017 |
| 2022-05-12 | 9.74 | $8.46 | 333449 |
| 2022-05-11 | 9.79 | $8.16 | 288559 |
| 2022-05-10 | 9.82 | $8.04 | 462120 |
| 2022-05-09 | 9.83 | $8.67 | 265731 |
| 2022-05-06 | 9.82 | $8.86 | 478592 |
| 2022-05-05 | 9.80 | $10.01 | 460050 |
| 2022-05-04 | 9.74 | $10.96 | 412018 |
| 2022-05-03 | 9.64 | $10.39 | 420563 |
| 2022-05-02 | 9.57 | $10.18 | 333461 |
| 2022-04-29 | 9.51 | $10.36 | 293422 |
| 2022-04-28 | 9.44 | $10.15 | 209784 |
| 2022-04-27 | 9.38 | $10.00 | 205427 |
| 2022-04-26 | 9.34 | $9.93 | 266548 |
| 2022-04-25 | 9.28 | $10.08 | 323649 |
| 2022-04-22 | 9.21 | $10.12 | 214162 |
| 2022-04-21 | 9.14 | $10.49 | 232555 |
| 2022-04-20 | 9.05 | $10.55 | 444149 |
| 2022-04-19 | 8.96 | $10.13 | 242211 |
| 2022-04-18 | 8.89 | $9.78 | 353418 |
| 2022-04-14 | 8.84 | $9.57 | 224130 |
| 2022-04-13 | 8.79 | $9.28 | 163176 |
| 2022-04-12 | 8.75 | $8.81 | 132241 |
| 2022-04-11 | 8.72 | $8.35 | 109612 |
| 2022-04-08 | 8.70 | $8.44 | 83719 |
| 2022-04-07 | 8.70 | $8.50 | 102774 |
| 2022-04-06 | 8.70 | $8.65 | 169218 |
| 2022-04-05 | 8.69 | $8.95 | 108983 |
| 2022-04-04 | 8.65 | $9.12 | 167671 |
| 2022-04-01 | 8.62 | $8.98 | 357992 |
| 2022-03-31 | 8.61 | $8.85 | 195831 |
| 2022-03-30 | 8.61 | $9.05 | 322146 |
| 2022-03-29 | 8.59 | $9.10 | 524868 |
| 2022-03-28 | 8.58 | $8.73 | 131758 |
| 2022-03-25 | 8.58 | $8.70 | 294762 |
| 2022-03-24 | 8.57 | $8.78 | 201528 |
| 2022-03-23 | 8.55 | $8.75 | 143181 |
| 2022-03-22 | 8.55 | $8.70 | 150234 |
| 2022-03-21 | 8.54 | $8.72 | 136553 |
| 2022-03-18 | 8.54 | $8.68 | 126099 |
| 2022-03-17 | 8.54 | $8.62 | 99551 |
| 2022-03-16 | 8.54 | $8.47 | 111886 |
| 2022-03-15 | 8.56 | $8.23 | 125787 |
| 2022-03-14 | 8.61 | $8.07 | 94855 |
| 2022-03-11 | 8.65 | $8.29 | 111204 |
| 2022-03-10 | 8.68 | $8.59 | 108584 |
| 2022-03-09 | 8.70 | $8.32 | 45121 |
| 2022-03-08 | 8.73 | $8.22 | 162621 |
| 2022-03-07 | 8.75 | $8.58 | 154467 |
| 2022-03-04 | 8.70 | $8.80 | 334246 |
| 2022-03-03 | 8.64 | $8.78 | 98701 |
| 2022-03-02 | 8.58 | $8.75 | 96689 |
| 2022-03-01 | 8.51 | $8.86 | 303894 |
| 2022-02-28 | 8.43 | $8.64 | 195562 |
| 2022-02-25 | 8.37 | $8.46 | 233372 |
| 2022-02-24 | 8.30 | $8.55 | 113321 |
| 2022-02-23 | 8.23 | $8.62 | 174758 |
| 2022-02-22 | 8.16 | $8.57 | 284458 |
| 2022-02-18 | 8.10 | $8.63 | 144276 |
| 2022-02-17 | 8.02 | $8.76 | 143951 |
| 2022-02-16 | 7.94 | $8.54 | 184383 |
| 2022-02-15 | 7.87 | $9.03 | 187564 |
| 2022-02-14 | 7.79 | $9.04 | 270832 |
| 2022-02-11 | 7.70 | $8.90 | 382933 |
| 2022-02-10 | 7.62 | $8.98 | 158811 |
| 2022-02-09 | 7.54 | $8.95 | 211439 |
| 2022-02-08 | 7.47 | $8.98 | 367807 |
| 2022-02-07 | 7.42 | $8.59 | 323697 |
| 2022-02-04 | 7.38 | $7.63 | 566759 |
| 2022-02-03 | 7.38 | $7.45 | 60678 |
| 2022-02-02 | 7.41 | $7.60 | 109832 |
| 2022-02-01 | 7.42 | $7.50 | 86034 |
| 2022-01-31 | 7.43 | $7.26 | 84260 |
| 2022-01-28 | 7.46 | $7.26 | 44057 |
| 2022-01-27 | 7.49 | $7.14 | 107694 |
| 2022-01-26 | 7.53 | $7.20 | 73868 |
| 2022-01-25 | 7.55 | $7.18 | 43314 |
| 2022-01-24 | 7.58 | $7.30 | 96031 |
| 2022-01-21 | 7.60 | $7.15 | 44743 |
| 2022-01-20 | 7.64 | $7.17 | 54011 |
| 2022-01-19 | 7.67 | $7.17 | 53774 |
| 2022-01-18 | 7.70 | $7.29 | 89354 |
| 2022-01-14 | 7.73 | $7.21 | 27867 |
| 2022-01-13 | 7.75 | $7.36 | 60643 |
| 2022-01-12 | 7.77 | $7.33 | 62838 |
| 2022-01-11 | 7.79 | $7.66 | 32205 |
| 2022-01-10 | 7.81 | $7.90 | 48358 |
| 2022-01-07 | 7.82 | $7.75 | 64947 |
| 2022-01-06 | 7.83 | $7.80 | 24821 |
| 2022-01-05 | 7.86 | $7.87 | 57838 |
| 2022-01-04 | 7.88 | $7.83 | 96962 |
| 2022-01-03 | 7.90 | $7.81 | 106654 |
| 2021-12-31 | 7.91 | $7.82 | 46098 |
| 2021-12-30 | 7.94 | $7.86 | 56920 |
| 2021-12-29 | 7.96 | $7.84 | 38708 |
| 2021-12-28 | 7.99 | $7.76 | 112444 |
| 2021-12-27 | 8.00 | $7.71 | 76079 |
| 2021-12-23 | 8.02 | $7.72 | 63608 |
| 2021-12-22 | 8.05 | $7.85 | 45979 |
| 2021-12-21 | 8.08 | $7.90 | 81265 |
| 2021-12-20 | 8.14 | $7.76 | 45787 |
| 2021-12-17 | 8.17 | $7.76 | 37154 |
| 2021-12-16 | 8.17 | $7.76 | 51459 |
| 2021-12-15 | 8.13 | $7.69 | 115977 |
| 2021-12-14 | 8.12 | $7.81 | 43922 |
| 2021-12-13 | 8.09 | $7.99 | 43404 |
| 2021-12-10 | 8.07 | $8.14 | 57018 |
| 2021-12-09 | 8.03 | $7.99 | 63014 |
| 2021-12-08 | 7.98 | $8.35 | 106964 |
| 2021-12-07 | 7.91 | $8.24 | 32915 |
| 2021-12-06 | 7.86 | $8.20 | 69117 |
| 2021-12-03 | 7.80 | $8.05 | 506153 |
| 2021-12-02 | 7.75 | $8.42 | 49784 |
| 2021-12-01 | 7.68 | $8.22 | 125452 |
| 2021-11-30 | 7.62 | $8.40 | 87257 |
| 2021-11-29 | 7.56 | $8.05 | 84340 |
| 2021-11-26 | 7.51 | $8.14 | 136712 |
| 2021-11-24 | 7.45 | $8.35 | 127519 |
| 2021-11-23 | 7.37 | $8.39 | 253504 |
| 2021-11-22 | 7.29 | $9.04 | 518145 |
| 2021-11-19 | 7.18 | $8.50 | 550275 |
| 2021-11-18 | 7.09 | $7.75 | 282086 |
| 2021-11-17 | 7.03 | $6.90 | 65356 |
| 2021-11-16 | 7.02 | $7.38 | 30006 |
| 2021-11-15 | 6.98 | $7.33 | 81596 |
| 2021-11-12 | 6.95 | $7.62 | 154489 |
| 2021-11-11 | 6.90 | $7.21 | 43712 |
| 2021-11-10 | 6.88 | $7.06 | 24821 |
| 2021-11-09 | 6.87 | $7.02 | 20881 |
| 2021-11-08 | 6.86 | $7.16 | 50526 |
| 2021-11-05 | 6.84 | $7.04 | 37579 |
| 2021-11-04 | 6.84 | $6.99 | 10871 |
| 2021-11-03 | 6.84 | $7.06 | 16483 |
| 2021-11-02 | 6.84 | $7.09 | 125247 |
| 2021-11-01 | 6.84 | $7.07 | 52470 |
| 2021-10-29 | 6.83 | $7.04 | 50198 |
| 2021-10-28 | 6.83 | $6.92 | 36101 |
| 2021-10-27 | 6.82 | $6.80 | 40611 |
| 2021-10-26 | 6.82 | $6.84 | 20987 |
| 2021-10-25 | 6.82 | $6.74 | 24871 |
| 2021-10-22 | 6.83 | $6.72 | 55491 |
| 2021-10-21 | 6.83 | $6.70 | 37816 |
| 2021-10-20 | 6.83 | $6.59 | 26551 |
| 2021-10-19 | 6.84 | $6.58 | 22452 |
| 2021-10-18 | 6.86 | $6.70 | 27489 |
| 2021-10-15 | 6.86 | $6.73 | 25509 |
| 2021-10-14 | 6.85 | $6.80 | 32461 |
| 2021-10-13 | 6.86 | $6.80 | 13667 |
| 2021-10-12 | 6.86 | $6.79 | 12658 |
| 2021-10-11 | 6.85 | $6.84 | 31640 |
| 2021-10-08 | 6.85 | $7.00 | 21384 |
| 2021-10-07 | 6.84 | $6.98 | 115461 |
| 2021-10-06 | 6.83 | $6.98 | 29786 |
| 2021-10-05 | 6.85 | $7.08 | 65537 |
| 2021-10-04 | 6.84 | $6.97 | 33982 |
| 2021-10-01 | 6.85 | $6.97 | 27892 |
| 2021-09-30 | 6.85 | $6.76 | 63918 |
| 2021-09-29 | 6.86 | $6.86 | 34121 |
| 2021-09-28 | 6.86 | $6.90 | 34547 |
| 2021-09-27 | 6.87 | $6.88 | 37050 |
| 2021-09-24 | 6.87 | $6.76 | 28280 |
| 2021-09-23 | 6.88 | $6.66 | 59679 |
| 2021-09-22 | 6.89 | $6.77 | 53853 |
| 2021-09-21 | 6.90 | $6.95 | 82357 |
| 2021-09-20 | 6.89 | $6.66 | 62560 |
| 2021-09-17 | 6.88 | $6.62 | 47391 |
| 2021-09-16 | 6.88 | $6.89 | 59990 |
| 2021-09-15 | 6.88 | $6.93 | 65176 |
| 2021-09-14 | 6.87 | $6.63 | 33987 |
| 2021-09-13 | 6.87 | $6.74 | 24364 |
| 2021-09-10 | 6.87 | $6.81 | 43962 |
| 2021-09-09 | 6.88 | $6.85 | 51410 |
| 2021-09-08 | 6.88 | $7.25 | 195408 |
| 2021-09-07 | 6.86 | $7.02 | 70995 |
| 2021-09-03 | 6.86 | $7.02 | 34068 |
| 2021-09-02 | 6.86 | $7.01 | 45149 |
| 2021-09-01 | 6.86 | $6.95 | 75100 |
| 2021-08-31 | 6.86 | $6.97 | 42758 |
| 2021-08-30 | 6.87 | $6.95 | 42193 |
| 2021-08-27 | 6.82 | $6.95 | 19053 |
| 2021-08-26 | 6.78 | $6.92 | 72331 |
| 2021-08-25 | 6.74 | $6.98 | 39394 |
| 2021-08-24 | 6.69 | $6.85 | 68200 |
| 2021-08-23 | 6.65 | $6.76 | 61465 |
| 2021-08-20 | 6.60 | $6.47 | 163430 |
| 2021-08-19 | 6.56 | $6.70 | 47211 |
| 2021-08-18 | 6.52 | $6.74 | 112437 |
| 2021-08-17 | 6.47 | $6.76 | 72078 |
| 2021-08-16 | 6.40 | $6.72 | 38755 |
| 2021-08-13 | 6.34 | $6.80 | 36237 |
| 2021-08-12 | 6.27 | $6.93 | 55504 |
| 2021-08-11 | 6.20 | $6.93 | 62551 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.77
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
16.98
Maximum
45.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.77 | $28.95 | 2.5M |
| 2026-08-06 | 39.80 | $27.87 | 6.8M |
| 2026-08-05 | 41.06 | $42.37 | 993604 |
| 2026-08-04 | 40.92 | $42.23 | 474693 |
| 2026-08-03 | 40.78 | $41.32 | 646800 |
| 2026-07-31 | 40.72 | $39.31 | 609031 |
| 2026-07-30 | 40.87 | $40.06 | 696000 |
| 2026-07-29 | 40.96 | $41.04 | 898645 |
| 2026-07-28 | 40.95 | $39.10 | 822545 |
| 2026-07-27 | 41.14 | $38.44 | 953100 |
| 2026-07-24 | 41.43 | $37.78 | 779148 |
| 2026-07-23 | 41.81 | $38.67 | 1.1M |
| 2026-07-22 | 42.14 | $35.99 | 1.9M |
| 2026-07-21 | 42.79 | $37.32 | 808752 |
| 2026-07-20 | 43.37 | $37.91 | 648647 |
| 2026-07-17 | 43.94 | $40.31 | 889834 |
| 2026-07-16 | 44.33 | $40.57 | 1.1M |
| 2026-07-15 | 44.72 | $40.33 | 2.0M |
| 2026-07-14 | 45.18 | $46.65 | 833700 |
| 2026-07-13 | 45.03 | $48.05 | 493648 |
| 2026-07-10 | 44.71 | $48.45 | 658800 |
| 2026-07-09 | 44.32 | $48.73 | 532187 |
| 2026-07-08 | 43.85 | $49.43 | 820689 |
| 2026-07-07 | 43.26 | $51.20 | 965036 |
| 2026-07-06 | 42.43 | $49.93 | 1.1M |
| 2026-07-02 | 41.64 | $48.24 | 1.0M |
| 2026-07-01 | 40.95 | $47.02 | 1.3M |
| 2026-06-30 | 40.31 | $42.77 | 556100 |
| 2026-06-29 | 40.05 | $41.35 | 688600 |
| 2026-06-26 | 39.91 | $41.59 | 2.3M |
| 2026-06-25 | 39.73 | $40.02 | 622833 |
| 2026-06-24 | 39.70 | $39.37 | 582404 |
| 2026-06-23 | 39.74 | $39.75 | 604148 |
| 2026-06-22 | 39.74 | $40.02 | 586400 |
| 2026-06-18 | 39.71 | $40.35 | 1.2M |
| 2026-06-17 | 39.64 | $38.75 | 907628 |
| 2026-06-16 | 39.73 | $38.45 | 950000 |
| 2026-06-15 | 39.87 | $36.70 | 1.2M |
| 2026-06-12 | 40.20 | $39.14 | 891265 |
| 2026-06-11 | 40.31 | $40.78 | 1.3M |
| 2026-06-10 | 40.26 | $39.75 | 1.3M |
| 2026-06-09 | 40.32 | $39.28 | 4.4M |
| 2026-06-08 | 40.43 | $42.96 | 566326 |
| 2026-06-05 | 40.16 | $43.57 | 510658 |
| 2026-06-04 | 39.80 | $44.90 | 819390 |
| 2026-06-03 | 39.26 | $44.53 | 2.2M |
| 2026-06-02 | 38.71 | $41.66 | 953702 |
| 2026-06-01 | 38.40 | $41.39 | 1.8M |
| 2026-05-29 | 38.08 | $37.41 | 1.2M |
| 2026-05-28 | 38.15 | $39.03 | 882928 |
| 2026-05-27 | 38.06 | $39.40 | 1.4M |
| 2026-05-26 | 37.92 | $39.97 | 9.7M |
| 2026-05-22 | 37.70 | $40.06 | 3.4M |
| 2026-05-21 | 37.46 | $36.60 | 525500 |
| 2026-05-20 | 37.55 | $37.08 | 555300 |
| 2026-05-19 | 37.59 | $36.08 | 682328 |
| 2026-05-18 | 37.75 | $39.06 | 598031 |
| 2026-05-15 | 37.62 | $39.56 | 938624 |
| 2026-05-14 | 37.41 | $41.50 | 1.3M |
| 2026-05-13 | 36.98 | $39.75 | 1.3M |
| 2026-05-12 | 36.69 | $37.67 | 866400 |
| 2026-05-11 | 36.59 | $36.75 | 800010 |
| 2026-05-08 | 36.57 | $35.74 | 726522 |
| 2026-05-07 | 36.66 | $35.49 | 1.3M |
| 2026-05-06 | 36.78 | $36.96 | 1.0M |
| 2026-05-05 | 36.76 | $38.62 | 574900 |
| 2026-05-04 | 36.57 | $37.07 | 626435 |
| 2026-05-01 | 36.51 | $36.89 | 447800 |
| 2026-04-30 | 36.47 | $37.53 | 499739 |
| 2026-04-29 | 36.36 | $36.08 | 411416 |
| 2026-04-28 | 36.39 | $35.54 | 438900 |
| 2026-04-27 | 36.48 | $36.18 | 323000 |
| 2026-04-24 | 36.51 | $35.49 | 398400 |
| 2026-04-23 | 36.62 | $36.33 | 535000 |
| 2026-04-22 | 36.65 | $37.86 | 343812 |
| 2026-04-21 | 36.52 | $36.99 | 399229 |
| 2026-04-20 | 36.47 | $38.13 | 237715 |
| 2026-04-17 | 36.30 | $38.25 | 557805 |
| 2026-04-16 | 36.09 | $37.58 | 533500 |
| 2026-04-15 | 35.94 | $35.39 | 486500 |
| 2026-04-14 | 35.99 | $35.21 | 698000 |
| 2026-04-13 | 36.08 | $35.31 | 347012 |
| 2026-04-10 | 36.16 | $35.58 | 527203 |
| 2026-04-09 | 36.22 | $35.33 | 450100 |
| 2026-04-08 | 36.31 | $35.52 | 862118 |
| 2026-04-07 | 36.40 | $36.29 | 581389 |
| 2026-04-06 | 36.41 | $36.97 | 430853 |
| 2026-04-02 | 36.35 | $36.55 | 399700 |
| 2026-04-01 | 36.33 | $36.86 | 615400 |
| 2026-03-31 | 36.27 | $36.10 | 1.0M |
| 2026-03-30 | 36.29 | $37.01 | 544900 |
| 2026-03-27 | 36.21 | $37.19 | 806300 |
| 2026-03-26 | 36.11 | $37.96 | 610200 |
| 2026-03-25 | 35.92 | $39.66 | 895854 |
| 2026-03-24 | 35.52 | $39.11 | 665600 |
| 2026-03-23 | 35.14 | $38.04 | 648904 |
| 2026-03-20 | 34.84 | $35.34 | 746520 |
| 2026-03-19 | 34.79 | $37.32 | 862623 |
| 2026-03-18 | 34.52 | $35.98 | 456937 |
| 2026-03-17 | 34.36 | $37.43 | 675413 |
| 2026-03-16 | 34.04 | $36.09 | 612900 |
| 2026-03-13 | 33.83 | $36.00 | 538700 |
| 2026-03-12 | 33.60 | $35.29 | 526496 |
| 2026-03-11 | 33.42 | $34.38 | 432544 |
| 2026-03-10 | 33.32 | $34.28 | 511500 |
| 2026-03-09 | 33.22 | $35.17 | 557900 |
| 2026-03-06 | 33.01 | $34.99 | 528941 |
| 2026-03-05 | 32.80 | $35.07 | 726901 |
| 2026-03-04 | 32.57 | $35.82 | 898832 |
| 2026-03-03 | 32.22 | $37.50 | 826146 |
| 2026-03-02 | 31.67 | $37.40 | 1.4M |
| 2026-02-27 | 31.06 | $36.20 | 1.7M |
| 2026-02-26 | 30.52 | $34.40 | 682829 |
| 2026-02-25 | 30.11 | $34.88 | 747873 |
| 2026-02-24 | 29.61 | $34.69 | 1.5M |
| 2026-02-23 | 29.08 | $32.16 | 1.0M |
| 2026-02-20 | 28.75 | $30.57 | 889147 |
| 2026-02-19 | 28.56 | $31.72 | 1.3M |
| 2026-02-18 | 28.23 | $31.20 | 1.1M |
| 2026-02-17 | 27.92 | $31.06 | 1.7M |
| 2026-02-13 | 27.59 | $30.35 | 1.3M |
| 2026-02-12 | 27.30 | $28.39 | 1.2M |
| 2026-02-11 | 27.18 | $27.15 | 898302 |
| 2026-02-10 | 27.18 | $27.08 | 663600 |
| 2026-02-09 | 27.20 | $26.30 | 621143 |
| 2026-02-06 | 27.29 | $25.52 | 765200 |
| 2026-02-05 | 27.48 | $24.75 | 1.8M |
| 2026-02-04 | 27.76 | $27.86 | 640600 |
| 2026-02-03 | 27.75 | $28.51 | 669703 |
| 2026-02-02 | 27.67 | $28.99 | 414400 |
| 2026-01-30 | 27.53 | $27.83 | 539908 |
| 2026-01-29 | 27.50 | $28.04 | 746900 |
| 2026-01-28 | 27.45 | $27.61 | 388000 |
| 2026-01-27 | 27.43 | $27.70 | 395400 |
| 2026-01-26 | 27.40 | $27.92 | 374516 |
| 2026-01-23 | 27.35 | $28.34 | 447700 |
| 2026-01-22 | 27.24 | $28.91 | 719301 |
| 2026-01-21 | 27.07 | $28.15 | 747300 |
| 2026-01-20 | 26.95 | $27.19 | 621302 |
| 2026-01-16 | 26.93 | $27.49 | 562405 |
| 2026-01-15 | 26.87 | $27.77 | 475469 |
| 2026-01-14 | 26.77 | $26.59 | 666010 |
| 2026-01-13 | 26.79 | $26.52 | 483713 |
| 2026-01-12 | 26.82 | $27.66 | 560153 |
| 2026-01-09 | 26.73 | $27.50 | 470300 |
| 2026-01-08 | 26.65 | $27.98 | 499533 |
| 2026-01-07 | 26.51 | $27.33 | 387500 |
| 2026-01-06 | 26.43 | $27.46 | 538533 |
| 2026-01-05 | 26.32 | $27.44 | 1.0M |
| 2026-01-02 | 26.20 | $24.84 | 828703 |
| 2025-12-31 | 26.34 | $26.13 | 422200 |
| 2025-12-30 | 26.36 | $26.62 | 626500 |
| 2025-12-29 | 26.34 | $27.16 | 472244 |
| 2025-12-26 | 26.25 | $27.30 | 477400 |
| 2025-12-24 | 26.14 | $27.26 | 191800 |
| 2025-12-23 | 26.02 | $27.10 | 548600 |
| 2025-12-22 | 25.91 | $26.81 | 533235 |
| 2025-12-19 | 25.81 | $26.29 | 907945 |
| 2025-12-18 | 25.76 | $26.56 | 688000 |
| 2025-12-17 | 25.68 | $26.33 | 871900 |
| 2025-12-16 | 25.61 | $25.91 | 1.0M |
| 2025-12-15 | 25.58 | $26.06 | 1.0M |
| 2025-12-12 | 25.53 | $24.84 | 820318 |
| 2025-12-11 | 25.60 | $24.99 | 717300 |
| 2025-12-10 | 25.67 | $24.70 | 759627 |
| 2025-12-09 | 25.77 | $24.46 | 731800 |
| 2025-12-08 | 25.91 | $24.55 | 1.2M |
| 2025-12-05 | 26.05 | $25.50 | 1.5M |
| 2025-12-04 | 26.11 | $26.08 | 1.1M |
| 2025-12-03 | 26.11 | $25.01 | 1.1M |
| 2025-12-02 | 26.23 | $24.49 | 1.3M |
| 2025-12-01 | 26.41 | $23.90 | 1.2M |
| 2025-11-28 | 26.67 | $23.02 | 314100 |
| 2025-11-26 | 27.06 | $23.12 | 743100 |
| 2025-11-25 | 27.47 | $22.91 | 1.2M |
| 2025-11-24 | 27.95 | $21.77 | 1.6M |
| 2025-11-21 | 28.60 | $22.66 | 1.6M |
| 2025-11-20 | 29.23 | $23.46 | 2.6M |
| 2025-11-19 | 29.84 | $29.49 | 486140 |
| 2025-11-18 | 29.87 | $28.95 | 365623 |
| 2025-11-17 | 29.97 | $28.32 | 527095 |
| 2025-11-14 | 30.14 | $29.45 | 370300 |
| 2025-11-13 | 30.22 | $29.38 | 426149 |
| 2025-11-12 | 30.31 | $29.97 | 439525 |
| 2025-11-11 | 30.34 | $29.79 | 409100 |
| 2025-11-10 | 30.40 | $29.65 | 686100 |
| 2025-11-07 | 30.48 | $28.31 | 439133 |
| 2025-11-06 | 30.71 | $28.21 | 536660 |
| 2025-11-05 | 30.97 | $28.11 | 540109 |
| 2025-11-04 | 31.27 | $28.15 | 483822 |
| 2025-11-03 | 31.60 | $28.47 | 972125 |
| 2025-10-31 | 31.93 | $29.72 | 871679 |
| 2025-10-30 | 32.16 | $32.80 | 414971 |
| 2025-10-29 | 32.09 | $32.62 | 643419 |
| 2025-10-28 | 32.04 | $34.09 | 340089 |
| 2025-10-27 | 31.82 | $34.02 | 425137 |
| 2025-10-24 | 31.59 | $34.49 | 658309 |
| 2025-10-23 | 31.28 | $33.95 | 818822 |
| 2025-10-22 | 31.00 | $32.80 | 792787 |
| 2025-10-21 | 30.81 | $32.98 | 795749 |
| 2025-10-20 | 30.59 | $31.45 | 487610 |
| 2025-10-17 | 30.49 | $30.75 | 768957 |
| 2025-10-16 | 30.47 | $30.53 | 792300 |
| 2025-10-15 | 30.46 | $31.90 | 553100 |
| 2025-10-14 | 30.31 | $31.64 | 472800 |
| 2025-10-13 | 30.17 | $30.35 | 355801 |
| 2025-10-10 | 30.15 | $29.88 | 374662 |
| 2025-10-09 | 30.18 | $30.29 | 438200 |
| 2025-10-08 | 30.17 | $30.47 | 379000 |
| 2025-10-07 | 30.13 | $30.00 | 1.0M |
| 2025-10-06 | 30.15 | $31.81 | 831414 |
| 2025-10-03 | 29.97 | $31.28 | 682533 |
| 2025-10-02 | 29.84 | $31.46 | 671928 |
| 2025-10-01 | 29.66 | $31.66 | 653500 |
| 2025-09-30 | 29.45 | $32.55 | 888918 |
| 2025-09-29 | 29.13 | $32.79 | 1.1M |
| 2025-09-26 | 28.74 | $31.85 | 721968 |
| 2025-09-25 | 28.42 | $30.70 | 1.4M |
| 2025-09-24 | 28.18 | $30.61 | 1.4M |
| 2025-09-23 | 27.92 | $29.00 | 502422 |
| 2025-09-22 | 27.81 | $29.10 | 525110 |
| 2025-09-19 | 27.67 | $28.29 | 1.3M |
| 2025-09-18 | 27.61 | $28.58 | 842920 |
| 2025-09-17 | 27.50 | $27.66 | 595100 |
| 2025-09-16 | 27.49 | $27.57 | 556124 |
| 2025-09-15 | 27.48 | $27.28 | 828900 |
| 2025-09-12 | 27.50 | $27.19 | 976749 |
| 2025-09-11 | 27.53 | $28.35 | 402231 |
| 2025-09-10 | 27.44 | $27.15 | 517004 |
| 2025-09-09 | 27.47 | $27.83 | 383200 |
| 2025-09-08 | 27.44 | $27.51 | 474270 |
| 2025-09-05 | 27.43 | $26.93 | 445646 |
| 2025-09-04 | 27.48 | $27.30 | 678112 |
| 2025-09-03 | 27.50 | $27.50 | 583200 |
| 2025-09-02 | 27.50 | $27.10 | 696449 |
| 2025-08-29 | 27.54 | $26.59 | 551922 |
| 2025-08-28 | 27.64 | $26.89 | 665615 |
| 2025-08-27 | 27.72 | $27.09 | 565100 |
| 2025-08-26 | 27.79 | $26.53 | 667800 |
| 2025-08-25 | 27.92 | $26.50 | 560507 |
| 2025-08-22 | 28.07 | $26.82 | 692344 |
| 2025-08-21 | 28.21 | $26.75 | 513397 |
| 2025-08-20 | 28.36 | $26.07 | 545520 |
| 2025-08-19 | 28.60 | $26.26 | 734700 |
| 2025-08-18 | 28.85 | $26.56 | 1.2M |
| 2025-08-15 | 29.09 | $26.03 | 1.4M |
| 2025-08-14 | 29.41 | $25.50 | 845200 |
| 2025-08-13 | 29.82 | $25.77 | 1.2M |
| 2025-08-12 | 30.25 | $26.54 | 1.4M |
| 2025-08-11 | 30.64 | $25.76 | 1.0M |
| 2025-08-08 | 31.15 | $26.86 | 1.8M |
| 2025-08-07 | 31.60 | $27.13 | 3.0M |
| 2025-08-06 | 32.07 | $33.42 | 785085 |
| 2025-08-05 | 31.93 | $31.95 | 930900 |
| 2025-08-04 | 31.93 | $31.32 | 452720 |
| 2025-08-01 | 31.99 | $32.07 | 564623 |
| 2025-07-31 | 31.98 | $32.22 | 624952 |
| 2025-07-30 | 31.96 | $31.85 | 579200 |
| 2025-07-29 | 31.97 | $31.57 | 421039 |
| 2025-07-28 | 32.01 | $31.14 | 442726 |
| 2025-07-25 | 32.10 | $31.54 | 726100 |
| 2025-07-24 | 32.16 | $31.53 | 499700 |
| 2025-07-23 | 32.23 | $31.53 | 582503 |
| 2025-07-22 | 32.30 | $31.17 | 556505 |
| 2025-07-21 | 32.42 | $32.06 | 404800 |
| 2025-07-18 | 32.46 | $32.52 | 561022 |
| 2025-07-17 | 32.45 | $32.53 | 628651 |
| 2025-07-16 | 32.44 | $31.86 | 447117 |
| 2025-07-15 | 32.50 | $31.93 | 345300 |
| 2025-07-14 | 32.56 | $31.78 | 322038 |
| 2025-07-11 | 32.64 | $31.26 | 329007 |
| 2025-07-10 | 32.79 | $31.45 | 569424 |
| 2025-07-09 | 32.93 | $31.80 | 613200 |
| 2025-07-08 | 33.05 | $31.46 | 582700 |
| 2025-07-07 | 33.22 | $31.86 | 679700 |
| 2025-07-03 | 33.36 | $32.30 | 408134 |
| 2025-07-02 | 33.47 | $31.60 | 1.6M |
| 2025-07-01 | 33.67 | $32.62 | 853800 |
| 2025-06-30 | 33.78 | $33.89 | 565028 |
| 2025-06-27 | 33.77 | $34.52 | 1.4M |
| 2025-06-26 | 33.69 | $33.38 | 558340 |
| 2025-06-25 | 33.72 | $33.09 | 491713 |
| 2025-06-24 | 33.79 | $34.25 | 481762 |
| 2025-06-23 | 33.74 | $34.76 | 884236 |
| 2025-06-20 | 33.63 | $33.32 | 641244 |
| 2025-06-18 | 33.66 | $33.17 | 347834 |
| 2025-06-17 | 33.71 | $33.27 | 535212 |
| 2025-06-16 | 33.76 | $33.64 | 700700 |
| 2025-06-13 | 33.77 | $33.58 | 640818 |
| 2025-06-12 | 33.79 | $33.01 | 546350 |
| 2025-06-11 | 33.87 | $32.64 | 520410 |
| 2025-06-10 | 34.00 | $32.54 | 804665 |
| 2025-06-09 | 34.16 | $33.24 | 1.3M |
| 2025-06-06 | 34.26 | $35.36 | 459247 |
| 2025-06-05 | 34.14 | $35.02 | 470234 |
| 2025-06-04 | 34.05 | $35.63 | 563213 |
| 2025-06-03 | 33.88 | $35.40 | 721700 |
| 2025-06-02 | 33.72 | $35.90 | 778023 |
| 2025-05-30 | 33.49 | $35.53 | 697231 |
| 2025-05-29 | 33.27 | $35.30 | 439345 |
| 2025-05-28 | 33.06 | $35.75 | 648728 |
| 2025-05-27 | 32.78 | $35.76 | 1.1M |
| 2025-05-23 | 32.46 | $34.99 | 827600 |
| 2025-05-22 | 32.20 | $34.29 | 1.1M |
| 2025-05-21 | 31.98 | $35.32 | 1.2M |
| 2025-05-20 | 31.63 | $35.39 | 1.6M |
| 2025-05-19 | 31.23 | $34.80 | 756700 |
| 2025-05-16 | 30.86 | $34.62 | 1.1M |
| 2025-05-15 | 30.46 | $33.73 | 1.3M |
| 2025-05-14 | 30.12 | $33.10 | 1.4M |
| 2025-05-13 | 29.80 | $31.67 | 3.9M |
| 2025-05-12 | 29.60 | $34.14 | 1.0M |
| 2025-05-09 | 29.13 | $34.33 | 1.3M |
| 2025-05-08 | 28.58 | $32.77 | 1.6M |
| 2025-05-07 | 28.14 | $29.62 | 869024 |
| 2025-05-06 | 27.98 | $29.41 | 410700 |
| 2025-05-05 | 27.83 | $29.50 | 471865 |
| 2025-05-02 | 27.66 | $29.49 | 755544 |
| 2025-05-01 | 27.46 | $28.57 | 422818 |
| 2025-04-30 | 27.35 | $28.06 | 583417 |
| 2025-04-29 | 27.27 | $28.22 | 332100 |
| 2025-04-28 | 27.17 | $27.92 | 411000 |
| 2025-04-25 | 27.09 | $27.99 | 490626 |
| 2025-04-24 | 27.00 | $27.84 | 429231 |
| 2025-04-23 | 26.91 | $27.96 | 564400 |
| 2025-04-22 | 26.80 | $26.99 | 584526 |
| 2025-04-21 | 26.78 | $25.53 | 423320 |
| 2025-04-17 | 26.91 | $27.34 | 687410 |
| 2025-04-16 | 26.86 | $27.74 | 430202 |
| 2025-04-15 | 26.77 | $28.11 | 372816 |
| 2025-04-14 | 26.63 | $27.41 | 495300 |
| 2025-04-11 | 26.55 | $26.78 | 553701 |
| 2025-04-10 | 26.53 | $26.92 | 1.0M |
| 2025-04-09 | 26.48 | $27.53 | 1.3M |
| 2025-04-08 | 26.37 | $26.08 | 1.0M |
| 2025-04-07 | 26.41 | $25.60 | 1.3M |
| 2025-04-04 | 26.49 | $25.25 | 764500 |
| 2025-04-03 | 26.62 | $26.09 | 708100 |
| 2025-04-02 | 26.68 | $26.85 | 753344 |
| 2025-04-01 | 26.66 | $25.97 | 615900 |
| 2025-03-31 | 26.73 | $25.68 | 1.2M |
| 2025-03-28 | 26.84 | $25.36 | 1.2M |
| 2025-03-27 | 27.00 | $26.50 | 1.6M |
| 2025-03-26 | 27.05 | $26.53 | 642138 |
| 2025-03-25 | 27.10 | $27.33 | 365900 |
| 2025-03-24 | 27.08 | $27.32 | 784529 |
| 2025-03-21 | 27.05 | $26.47 | 1.7M |
| 2025-03-20 | 27.12 | $27.79 | 624200 |
| 2025-03-19 | 27.05 | $27.98 | 645417 |
| 2025-03-18 | 26.95 | $26.32 | 576049 |
| 2025-03-17 | 27.01 | $27.06 | 554820 |
| 2025-03-14 | 27.01 | $26.89 | 733555 |
| 2025-03-13 | 27.02 | $25.78 | 622231 |
| 2025-03-12 | 27.15 | $26.91 | 720760 |
| 2025-03-11 | 27.18 | $26.77 | 755417 |
| 2025-03-10 | 27.22 | $25.58 | 1.1M |
| 2025-03-07 | 27.39 | $26.20 | 1.2M |
| 2025-03-06 | 27.52 | $26.29 | 974289 |
| 2025-03-05 | 27.65 | $27.59 | 821112 |
| 2025-03-04 | 27.65 | $27.07 | 816600 |
| 2025-03-03 | 27.71 | $27.08 | 660490 |
| 2025-02-28 | 27.78 | $28.24 | 661849 |
| 2025-02-27 | 27.73 | $27.79 | 1.3M |
| 2025-02-26 | 27.72 | $28.64 | 995316 |
| 2025-02-25 | 27.63 | $27.15 | 628600 |
| 2025-02-24 | 27.68 | $27.02 | 554900 |
| 2025-02-21 | 27.75 | $26.50 | 812600 |
| 2025-02-20 | 27.88 | $28.84 | 620213 |
| 2025-02-19 | 27.78 | $29.13 | 593500 |
| 2025-02-18 | 27.64 | $28.39 | 479532 |
| 2025-02-14 | 27.56 | $28.39 | 895800 |
| 2025-02-13 | 27.47 | $27.20 | 455950 |
| 2025-02-12 | 27.50 | $27.41 | 516715 |
| 2025-02-11 | 27.51 | $27.93 | 1.1M |
| 2025-02-10 | 27.46 | $29.11 | 833382 |
| 2025-02-07 | 27.29 | $29.65 | 916946 |
| 2025-02-06 | 27.04 | $29.53 | 1.7M |
| 2025-02-05 | 26.78 | $28.39 | 1.1M |
| 2025-02-04 | 26.61 | $28.95 | 847794 |
| 2025-02-03 | 26.36 | $27.32 | 445008 |
| 2025-01-31 | 26.26 | $27.43 | 627775 |
| 2025-01-30 | 26.14 | $27.74 | 829746 |
| 2025-01-29 | 25.97 | $26.30 | 341445 |
| 2025-01-28 | 25.93 | $26.21 | 470700 |
| 2025-01-27 | 25.90 | $25.75 | 633790 |
| 2025-01-24 | 25.92 | $26.46 | 449273 |
| 2025-01-23 | 25.86 | $26.75 | 694494 |
| 2025-01-22 | 25.77 | $26.53 | 324644 |
| 2025-01-21 | 25.69 | $26.37 | 663000 |
| 2025-01-17 | 25.62 | $26.58 | 691040 |
| 2025-01-16 | 25.52 | $26.00 | 631500 |
| 2025-01-15 | 25.47 | $25.95 | 652526 |
| 2025-01-14 | 25.42 | $25.82 | 352426 |
| 2025-01-13 | 25.37 | $25.26 | 405137 |
| 2025-01-10 | 25.39 | $24.77 | 408311 |
| 2025-01-08 | 25.45 | $25.26 | 299359 |
| 2025-01-07 | 25.47 | $25.73 | 292064 |
| 2025-01-06 | 25.44 | $25.77 | 367513 |
| 2025-01-03 | 25.41 | $26.20 | 523752 |
| 2025-01-02 | 25.33 | $25.41 | 384003 |
| 2024-12-31 | 25.32 | $25.71 | 476125 |
| 2024-12-30 | 25.28 | $25.87 | 377900 |
| 2024-12-27 | 25.21 | $25.96 | 423203 |
| 2024-12-26 | 25.14 | $26.53 | 279800 |
| 2024-12-24 | 24.99 | $26.29 | 212900 |
| 2024-12-23 | 24.85 | $25.44 | 329600 |
| 2024-12-20 | 24.79 | $25.29 | 583504 |
| 2024-12-19 | 24.74 | $25.42 | 380245 |
| 2024-12-18 | 24.67 | $24.81 | 566085 |
| 2024-12-17 | 24.65 | $26.21 | 360870 |
| 2024-12-16 | 24.49 | $26.50 | 537043 |
| 2024-12-13 | 24.27 | $25.77 | 458100 |
| 2024-12-12 | 24.12 | $26.05 | 310700 |
| 2024-12-11 | 23.91 | $26.10 | 429859 |
| 2024-12-10 | 23.68 | $26.12 | 404200 |
| 2024-12-09 | 23.43 | $25.65 | 383638 |
| 2024-12-06 | 23.19 | $25.62 | 477930 |
| 2024-12-05 | 22.94 | $25.44 | 730649 |
| 2024-12-04 | 22.67 | $24.82 | 795034 |
| 2024-12-03 | 22.45 | $24.17 | 2.1M |
| 2024-12-02 | 22.27 | $26.44 | 721417 |
| 2024-11-29 | 21.83 | $25.87 | 251630 |
| 2024-11-27 | 21.40 | $26.04 | 268700 |
| 2024-11-26 | 20.91 | $25.95 | 572022 |
| 2024-11-25 | 20.38 | $25.94 | 938382 |
| 2024-11-22 | 19.80 | $25.38 | 1.4M |
| 2024-11-21 | 19.21 | $23.61 | 1.8M |
| 2024-11-20 | 18.75 | $19.89 | 675362 |
| 2024-11-19 | 18.63 | $19.94 | 189643 |
| 2024-11-18 | 18.49 | $19.68 | 263400 |
| 2024-11-15 | 18.37 | $19.61 | 232561 |
| 2024-11-14 | 18.23 | $19.54 | 206440 |
| 2024-11-13 | 18.10 | $20.33 | 239200 |
| 2024-11-12 | 17.86 | $20.14 | 220100 |
| 2024-11-11 | 17.62 | $20.62 | 317000 |
| 2024-11-08 | 17.31 | $20.30 | 461573 |
| 2024-11-07 | 16.99 | $19.41 | 412519 |
| 2024-11-06 | 16.74 | $19.03 | 864637 |
| 2024-11-05 | 16.49 | $17.12 | 445706 |
| 2024-11-04 | 16.43 | $16.57 | 224913 |
| 2024-11-01 | 16.41 | $16.55 | 187200 |
| 2024-10-31 | 16.40 | $16.64 | 212600 |
| 2024-10-30 | 16.37 | $17.18 | 331931 |
| 2024-10-29 | 16.29 | $17.05 | 311012 |
| 2024-10-28 | 16.21 | $16.79 | 298233 |
| 2024-10-25 | 16.15 | $16.64 | 355238 |
| 2024-10-24 | 16.10 | $16.41 | 192036 |
| 2024-10-23 | 16.06 | $16.09 | 228100 |
| 2024-10-22 | 16.06 | $15.94 | 162934 |
| 2024-10-21 | 16.07 | $15.93 | 197644 |
| 2024-10-18 | 16.09 | $16.25 | 221832 |
| 2024-10-17 | 16.07 | $16.41 | 241500 |
| 2024-10-16 | 16.04 | $16.58 | 255201 |
| 2024-10-15 | 15.98 | $16.06 | 351944 |
| 2024-10-14 | 15.97 | $16.28 | 282200 |
| 2024-10-11 | 15.94 | $15.87 | 167309 |
| 2024-10-10 | 15.95 | $15.47 | 327200 |
| 2024-10-09 | 16.00 | $15.47 | 367300 |
| 2024-10-08 | 16.05 | $15.57 | 429800 |
| 2024-10-07 | 16.10 | $15.20 | 307300 |
| 2024-10-04 | 16.20 | $15.41 | 481900 |
| 2024-10-03 | 16.28 | $15.41 | 321400 |
| 2024-10-02 | 16.37 | $15.70 | 283233 |
| 2024-10-01 | 16.44 | $15.75 | 326400 |
| 2024-09-30 | 16.51 | $16.26 | 252700 |
| 2024-09-27 | 16.54 | $16.16 | 283600 |
| 2024-09-26 | 16.58 | $16.05 | 425300 |
| 2024-09-25 | 16.64 | $16.13 | 194739 |
| 2024-09-24 | 16.69 | $16.43 | 258103 |
| 2024-09-23 | 16.72 | $16.31 | 484817 |
| 2024-09-20 | 16.76 | $16.46 | 1.2M |
| 2024-09-19 | 16.79 | $16.91 | 443000 |
| 2024-09-18 | 16.78 | $16.64 | 363541 |
| 2024-09-17 | 16.79 | $16.64 | 243300 |
| 2024-09-16 | 16.81 | $16.73 | 328729 |
| 2024-09-13 | 16.82 | $16.76 | 246147 |
| 2024-09-12 | 16.83 | $16.54 | 190929 |
| 2024-09-11 | 16.86 | $16.20 | 352700 |
| 2024-09-10 | 16.92 | $16.41 | 249000 |
| 2024-09-09 | 16.98 | $16.56 | 434400 |
| 2024-09-06 | 17.02 | $15.83 | 449502 |
| 2024-09-05 | 17.15 | $16.54 | 211111 |
| 2024-09-04 | 17.21 | $16.84 | 178226 |
| 2024-09-03 | 17.25 | $16.77 | 262811 |
| 2024-08-30 | 17.30 | $17.45 | 255828 |
| 2024-08-29 | 17.29 | $17.33 | 239825 |
| 2024-08-28 | 17.28 | $17.33 | 184048 |
| 2024-08-27 | 17.28 | $17.21 | 211300 |
| 2024-08-26 | 17.28 | $16.84 | 357100 |
| 2024-08-23 | 17.33 | $17.33 | 307600 |
| 2024-08-22 | 17.33 | $17.38 | 221300 |
| 2024-08-21 | 17.33 | $17.43 | 271421 |
| 2024-08-20 | 17.31 | $16.71 | 390700 |
| 2024-08-19 | 17.38 | $16.69 | 328800 |
| 2024-08-16 | 17.45 | $17.45 | 247400 |
| 2024-08-15 | 17.45 | $17.38 | 293933 |
| 2024-08-14 | 17.46 | $17.17 | 286678 |
| 2024-08-13 | 17.49 | $16.84 | 403744 |
| 2024-08-12 | 17.56 | $16.69 | 504914 |
| 2024-08-09 | 17.65 | $17.06 | 506500 |
| 2024-08-08 | 17.71 | $17.18 | 966800 |
| 2024-08-07 | 17.77 | $16.92 | 656300 |
| 2024-08-06 | 17.86 | $17.50 | 563240 |
| 2024-08-05 | 17.89 | $17.25 | 678116 |
| 2024-08-02 | 17.96 | $17.84 | 525641 |
| 2024-08-01 | 17.97 | $18.33 | 454200 |
| 2024-07-31 | 17.94 | $18.94 | 359500 |
| 2024-07-30 | 17.83 | $19.35 | 320904 |
| 2024-07-29 | 17.67 | $19.14 | 379600 |
| 2024-07-26 | 17.52 | $19.43 | 479934 |
| 2024-07-25 | 17.31 | $18.69 | 625606 |
| 2024-07-24 | 17.17 | $18.85 | 444551 |
| 2024-07-23 | 16.99 | $18.95 | 525500 |
| 2024-07-22 | 16.79 | $18.90 | 807910 |
| 2024-07-19 | 16.56 | $18.25 | 438591 |
| 2024-07-18 | 16.39 | $18.31 | 521097 |
| 2024-07-17 | 16.18 | $18.15 | 568671 |
| 2024-07-16 | 15.98 | $18.05 | 1.4M |
| 2024-07-15 | 15.76 | $16.95 | 719257 |
| 2024-07-12 | 15.63 | $16.43 | 586352 |
| 2024-07-11 | 15.55 | $16.34 | 297766 |
| 2024-07-10 | 15.47 | $15.91 | 316509 |
| 2024-07-09 | 15.42 | $15.88 | 475082 |
| 2024-07-08 | 15.37 | $16.63 | 889736 |
| 2024-07-05 | 15.24 | $16.40 | 363521 |
| 2024-07-03 | 15.11 | $16.46 | 337301 |
| 2024-07-02 | 14.97 | $16.38 | 822693 |
| 2024-07-01 | 14.82 | $16.07 | 834885 |
| 2024-06-28 | 14.69 | $15.73 | 1.9M |
| 2024-06-27 | 14.58 | $15.00 | 396087 |
| 2024-06-26 | 14.54 | $14.86 | 485756 |
| 2024-06-25 | 14.51 | $14.56 | 392983 |
| 2024-06-24 | 14.50 | $14.03 | 367710 |
| 2024-06-21 | 14.55 | $14.15 | 648539 |
| 2024-06-20 | 14.59 | $13.90 | 350831 |
| 2024-06-18 | 14.67 | $13.89 | 357339 |
| 2024-06-17 | 14.75 | $13.87 | 379015 |
| 2024-06-14 | 14.84 | $13.84 | 330930 |
| 2024-06-13 | 14.95 | $14.17 | 425136 |
| 2024-06-12 | 15.03 | $14.39 | 451222 |
| 2024-06-11 | 15.09 | $14.42 | 394387 |
| 2024-06-10 | 15.17 | $14.35 | 545441 |
| 2024-06-07 | 15.25 | $14.41 | 459282 |
| 2024-06-06 | 15.34 | $14.77 | 469941 |
| 2024-06-05 | 15.40 | $15.32 | 634936 |
| 2024-06-04 | 15.41 | $15.25 | 540764 |
| 2024-06-03 | 15.43 | $15.37 | 1.0M |
| 2024-05-31 | 15.43 | $15.81 | 1.7M |
| 2024-05-30 | 15.39 | $16.05 | 1.0M |
| 2024-05-29 | 15.32 | $16.26 | 725006 |
| 2024-05-28 | 15.22 | $16.35 | 650211 |
| 2024-05-24 | 15.10 | $15.35 | 256446 |
| 2024-05-23 | 15.08 | $14.98 | 421826 |
| 2024-05-22 | 15.09 | $14.65 | 620130 |
| 2024-05-21 | 15.14 | $14.35 | 683842 |
| 2024-05-20 | 15.22 | $14.62 | 767401 |
| 2024-05-17 | 15.28 | $14.98 | 356924 |
| 2024-05-16 | 15.31 | $15.26 | 461513 |
| 2024-05-15 | 15.32 | $15.42 | 475381 |
| 2024-05-14 | 15.31 | $14.93 | 386972 |
| 2024-05-13 | 15.35 | $14.99 | 699636 |
| 2024-05-10 | 15.38 | $15.02 | 695568 |
| 2024-05-09 | 15.42 | $15.19 | 1.7M |
| 2024-05-08 | 15.45 | $16.69 | 509895 |
| 2024-05-07 | 15.32 | $16.63 | 526661 |
| 2024-05-06 | 15.18 | $16.52 | 795583 |
| 2024-05-03 | 15.04 | $15.61 | 1.3M |
| 2024-05-02 | 14.98 | $15.41 | 1.2M |
| 2024-05-01 | 14.93 | $15.29 | 363256 |
| 2024-04-30 | 14.89 | $15.22 | 743869 |
| 2024-04-29 | 14.86 | $15.51 | 401983 |
| 2024-04-26 | 14.79 | $15.20 | 221095 |
| 2024-04-25 | 14.75 | $14.89 | 265412 |
| 2024-04-24 | 14.73 | $14.62 | 345238 |
| 2024-04-23 | 14.74 | $14.52 | 213397 |
| 2024-04-22 | 14.77 | $14.54 | 270783 |
| 2024-04-19 | 14.79 | $14.58 | 372825 |
| 2024-04-18 | 14.82 | $14.23 | 293553 |
| 2024-04-17 | 14.88 | $14.27 | 221804 |
| 2024-04-16 | 14.94 | $14.48 | 296811 |
| 2024-04-15 | 14.99 | $14.63 | 328005 |
| 2024-04-12 | 15.03 | $14.96 | 378721 |
| 2024-04-11 | 15.03 | $15.26 | 321086 |
| 2024-04-10 | 15.01 | $15.21 | 412767 |
| 2024-04-09 | 14.99 | $15.30 | 280046 |
| 2024-04-08 | 14.96 | $15.48 | 785777 |
| 2024-04-05 | 14.90 | $14.78 | 306032 |
| 2024-04-04 | 14.91 | $14.67 | 378795 |
| 2024-04-03 | 14.94 | $14.80 | 349617 |
| 2024-04-02 | 14.95 | $14.75 | 585425 |
| 2024-04-01 | 14.98 | $14.63 | 816051 |
| 2024-03-28 | 15.01 | $15.94 | 1.1M |
| 2024-03-27 | 14.91 | $15.18 | 307396 |
| 2024-03-26 | 14.89 | $14.87 | 652397 |
| 2024-03-25 | 14.89 | $15.02 | 320271 |
| 2024-03-22 | 14.87 | $15.10 | 278085 |
| 2024-03-21 | 14.85 | $15.04 | 490906 |
| 2024-03-20 | 14.83 | $14.87 | 298033 |
| 2024-03-19 | 14.83 | $14.70 | 553459 |
| 2024-03-18 | 14.84 | $14.53 | 687963 |
| 2024-03-15 | 14.87 | $14.52 | 1.8M |
| 2024-03-14 | 14.91 | $14.59 | 528299 |
| 2024-03-13 | 14.94 | $15.06 | 533158 |
| 2024-03-12 | 14.93 | $15.17 | 485451 |
| 2024-03-11 | 14.90 | $14.82 | 431472 |
| 2024-03-08 | 14.91 | $14.52 | 575217 |
| 2024-03-07 | 14.96 | $14.91 | 511757 |
| 2024-03-06 | 14.96 | $15.13 | 474770 |
| 2024-03-05 | 14.94 | $15.18 | 385552 |
| 2024-03-04 | 14.92 | $15.13 | 792109 |
| 2024-03-01 | 14.89 | $15.03 | 422208 |
| 2024-02-29 | 14.88 | $15.04 | 325414 |
| 2024-02-28 | 14.86 | $14.73 | 470552 |
| 2024-02-27 | 14.88 | $15.03 | 364802 |
| 2024-02-26 | 14.86 | $15.24 | 518184 |
| 2024-02-23 | 14.82 | $15.11 | 586364 |
| 2024-02-22 | 14.79 | $15.00 | 756181 |
| 2024-02-21 | 14.77 | $14.50 | 710371 |
| 2024-02-20 | 14.80 | $14.83 | 702806 |
| 2024-02-16 | 14.79 | $14.66 | 1.1M |
| 2024-02-15 | 14.81 | $14.86 | 3.0M |
| 2024-02-14 | 14.80 | $16.01 | 497073 |
| 2024-02-13 | 14.68 | $15.68 | 672989 |
| 2024-02-12 | 14.57 | $15.94 | 811577 |
| 2024-02-09 | 14.43 | $15.80 | 891967 |
| 2024-02-08 | 14.28 | $16.20 | 2.9M |
| 2024-02-07 | 14.08 | $14.70 | 557237 |
| 2024-02-06 | 14.01 | $14.73 | 1.1M |
| 2024-02-05 | 13.94 | $14.85 | 2.4M |
| 2024-02-02 | 13.84 | $14.40 | 404704 |
| 2024-02-01 | 13.79 | $14.45 | 402953 |
| 2024-01-31 | 13.72 | $14.12 | 319771 |
| 2024-01-30 | 13.67 | $14.39 | 475644 |
| 2024-01-29 | 13.60 | $14.61 | 720792 |
| 2024-01-26 | 13.49 | $15.19 | 900183 |
| 2024-01-25 | 13.31 | $14.70 | 470570 |
| 2024-01-24 | 13.17 | $14.27 | 222967 |
| 2024-01-23 | 13.05 | $14.39 | 439344 |
| 2024-01-22 | 12.91 | $14.13 | 651326 |
| 2024-01-19 | 12.78 | $13.95 | 649033 |
| 2024-01-18 | 12.66 | $13.90 | 765707 |
| 2024-01-17 | 12.53 | $13.75 | 787955 |
| 2024-01-16 | 12.40 | $13.16 | 674911 |
| 2024-01-12 | 12.32 | $13.05 | 482187 |
| 2024-01-11 | 12.24 | $12.53 | 154656 |
| 2024-01-10 | 12.21 | $12.55 | 428368 |
| 2024-01-09 | 12.17 | $12.61 | 250453 |
| 2024-01-08 | 12.13 | $12.51 | 297093 |
| 2024-01-05 | 12.08 | $12.86 | 361507 |
| 2024-01-04 | 12.00 | $12.85 | 366375 |
| 2024-01-03 | 11.91 | $12.60 | 321522 |
| 2024-01-02 | 11.84 | $12.51 | 469950 |
| 2023-12-29 | 11.77 | $12.52 | 483755 |
| 2023-12-28 | 11.69 | $12.60 | 284715 |
| 2023-12-27 | 11.60 | $13.00 | 361667 |
| 2023-12-26 | 11.45 | $13.01 | 368122 |
| 2023-12-22 | 11.29 | $11.93 | 343604 |
| 2023-12-21 | 11.22 | $11.59 | 218830 |
| 2023-12-20 | 11.18 | $11.27 | 195561 |
| 2023-12-19 | 11.17 | $11.02 | 444769 |
| 2023-12-18 | 11.18 | $10.72 | 351546 |
| 2023-12-15 | 11.23 | $11.02 | 500383 |
| 2023-12-14 | 11.26 | $10.94 | 470537 |
| 2023-12-13 | 11.29 | $10.94 | 566816 |
| 2023-12-12 | 11.33 | $11.72 | 173802 |
| 2023-12-11 | 11.28 | $11.71 | 195567 |
| 2023-12-08 | 11.24 | $11.88 | 137882 |
| 2023-12-07 | 11.17 | $11.88 | 136312 |
| 2023-12-06 | 11.10 | $11.90 | 125681 |
| 2023-12-05 | 11.01 | $11.95 | 207179 |
| 2023-12-04 | 10.91 | $11.96 | 243362 |
| 2023-12-01 | 10.80 | $11.94 | 395348 |
| 2023-11-30 | 10.69 | $11.67 | 141149 |
| 2023-11-29 | 10.58 | $11.87 | 148759 |
| 2023-11-28 | 10.45 | $11.62 | 90949 |
| 2023-11-27 | 10.32 | $11.78 | 123303 |
| 2023-11-24 | 10.17 | $11.51 | 221836 |
| 2023-11-22 | 10.03 | $11.73 | 169125 |
| 2023-11-21 | 9.85 | $11.49 | 219982 |
| 2023-11-20 | 9.68 | $11.22 | 359905 |
| 2023-11-17 | 9.51 | $11.45 | 338269 |
| 2023-11-16 | 9.31 | $11.25 | 747511 |
| 2023-11-15 | 9.10 | $9.69 | 149869 |
| 2023-11-14 | 9.04 | $9.89 | 187564 |
| 2023-11-13 | 8.95 | $9.39 | 43625 |
| 2023-11-10 | 8.91 | $9.55 | 107741 |
| 2023-11-09 | 8.84 | $9.36 | 103890 |
| 2023-11-08 | 8.79 | $9.35 | 51155 |
| 2023-11-07 | 8.73 | $9.35 | 63870 |
| 2023-11-06 | 8.66 | $9.32 | 52884 |
| 2023-11-03 | 8.59 | $9.08 | 91653 |
| 2023-11-02 | 8.54 | $9.39 | 163265 |
| 2023-11-01 | 8.45 | $9.00 | 105680 |
| 2023-10-31 | 8.39 | $8.73 | 49593 |
| 2023-10-30 | 8.36 | $8.61 | 86015 |
| 2023-10-27 | 8.33 | $8.41 | 57944 |
| 2023-10-26 | 8.32 | $8.41 | 44593 |
| 2023-10-25 | 8.31 | $8.40 | 137554 |
| 2023-10-24 | 8.30 | $8.17 | 33336 |
| 2023-10-23 | 8.32 | $8.02 | 37440 |
| 2023-10-20 | 8.35 | $7.98 | 72517 |
| 2023-10-19 | 8.39 | $8.12 | 126887 |
| 2023-10-18 | 8.42 | $8.29 | 63299 |
| 2023-10-17 | 8.43 | $8.41 | 98747 |
| 2023-10-16 | 8.43 | $8.45 | 53281 |
| 2023-10-13 | 8.43 | $8.38 | 44886 |
| 2023-10-12 | 8.44 | $8.64 | 80839 |
| 2023-10-11 | 8.41 | $8.45 | 105385 |
| 2023-10-10 | 8.41 | $8.44 | 48002 |
| 2023-10-09 | 8.41 | $8.37 | 44012 |
| 2023-10-06 | 8.41 | $8.47 | 45044 |
| 2023-10-05 | 8.40 | $8.40 | 83906 |
| 2023-10-04 | 8.40 | $8.51 | 135634 |
| 2023-10-03 | 8.39 | $8.44 | 74247 |
| 2023-10-02 | 8.39 | $8.38 | 61179 |
| 2023-09-29 | 8.39 | $8.38 | 64762 |
| 2023-09-28 | 8.39 | $8.75 | 88659 |
| 2023-09-27 | 8.35 | $8.65 | 198428 |
| 2023-09-26 | 8.32 | $8.52 | 61549 |
| 2023-09-25 | 8.30 | $8.56 | 74258 |
| 2023-09-22 | 8.27 | $8.35 | 75897 |
| 2023-09-21 | 8.27 | $8.44 | 88056 |
| 2023-09-20 | 8.25 | $8.50 | 84562 |
| 2023-09-19 | 8.22 | $8.43 | 57269 |
| 2023-09-18 | 8.20 | $8.39 | 57935 |
| 2023-09-15 | 8.18 | $8.47 | 332119 |
| 2023-09-14 | 8.15 | $8.45 | 62068 |
| 2023-09-13 | 8.12 | $8.45 | 90519 |
| 2023-09-12 | 8.08 | $8.56 | 235191 |
| 2023-09-11 | 8.03 | $8.61 | 104051 |
| 2023-09-08 | 7.97 | $8.44 | 228605 |
| 2023-09-07 | 7.92 | $8.06 | 284307 |
| 2023-09-06 | 7.91 | $7.90 | 80853 |
| 2023-09-05 | 7.91 | $7.72 | 80497 |
| 2023-09-01 | 7.93 | $8.04 | 68846 |
| 2023-08-31 | 7.91 | $7.97 | 49493 |
| 2023-08-30 | 7.91 | $7.96 | 61660 |
| 2023-08-29 | 7.90 | $7.96 | 42817 |
| 2023-08-28 | 7.90 | $8.07 | 94136 |
| 2023-08-25 | 7.88 | $7.89 | 90168 |
| 2023-08-24 | 7.88 | $8.11 | 62879 |
| 2023-08-23 | 7.85 | $8.09 | 72279 |
| 2023-08-22 | 7.83 | $8.00 | 97249 |
| 2023-08-21 | 7.81 | $7.85 | 68216 |
| 2023-08-18 | 7.81 | $7.94 | 208207 |
| 2023-08-17 | 7.79 | $8.29 | 61522 |
| 2023-08-16 | 7.74 | $8.43 | 43643 |
| 2023-08-15 | 7.67 | $8.36 | 50028 |
| 2023-08-14 | 7.59 | $8.40 | 71735 |
| 2023-08-11 | 7.51 | $8.45 | 448386 |
| 2023-08-10 | 7.41 | $8.16 | 91157 |
| 2023-08-09 | 7.33 | $7.94 | 175908 |
| 2023-08-08 | 7.27 | $8.02 | 87416 |
| 2023-08-07 | 7.19 | $7.83 | 73105 |
| 2023-08-04 | 7.12 | $7.38 | 127613 |
| 2023-08-03 | 7.09 | $7.33 | 59349 |
| 2023-08-02 | 7.07 | $7.18 | 40266 |
| 2023-08-01 | 7.05 | $7.24 | 45152 |
| 2023-07-31 | 7.04 | $7.28 | 49425 |
| 2023-07-28 | 7.01 | $7.12 | 154649 |
| 2023-07-27 | 7.00 | $7.18 | 63433 |
| 2023-07-26 | 6.98 | $7.28 | 58273 |
| 2023-07-25 | 6.95 | $7.19 | 32707 |
| 2023-07-24 | 6.92 | $7.21 | 42704 |
| 2023-07-21 | 6.89 | $7.16 | 97031 |
| 2023-07-20 | 6.86 | $7.22 | 56204 |
| 2023-07-19 | 6.83 | $7.17 | 42752 |
| 2023-07-18 | 6.79 | $6.97 | 37046 |
| 2023-07-17 | 6.77 | $6.89 | 66438 |
| 2023-07-14 | 6.76 | $6.89 | 38602 |
| 2023-07-13 | 6.74 | $6.83 | 29537 |
| 2023-07-12 | 6.73 | $6.84 | 39808 |
| 2023-07-11 | 6.72 | $6.82 | 26793 |
| 2023-07-10 | 6.71 | $6.82 | 43179 |
| 2023-07-07 | 6.70 | $6.89 | 270297 |
| 2023-07-06 | 6.68 | $6.51 | 81735 |
| 2023-07-05 | 6.70 | $6.72 | 77958 |
| 2023-07-03 | 6.70 | $7.01 | 61357 |
| 2023-06-30 | 6.66 | $6.91 | 88630 |
| 2023-06-29 | 6.64 | $6.98 | 67024 |
| 2023-06-28 | 6.60 | $6.59 | 76783 |
| 2023-06-27 | 6.60 | $6.61 | 109787 |
| 2023-06-26 | 6.60 | $6.60 | 100144 |
| 2023-06-23 | 6.60 | $6.75 | 1.3M |
| 2023-06-22 | 6.59 | $6.60 | 54630 |
| 2023-06-21 | 6.59 | $6.52 | 56470 |
| 2023-06-20 | 6.60 | $6.54 | 54066 |
| 2023-06-16 | 6.60 | $6.42 | 157922 |
| 2023-06-15 | 6.62 | $6.66 | 59804 |
| 2023-06-14 | 6.62 | $6.59 | 75244 |
| 2023-06-13 | 6.62 | $6.94 | 83348 |
| 2023-06-12 | 6.58 | $6.75 | 50430 |
| 2023-06-09 | 6.57 | $6.81 | 48223 |
| 2023-06-08 | 6.54 | $6.89 | 76392 |
| 2023-06-07 | 6.50 | $6.84 | 92798 |
| 2023-06-06 | 6.47 | $6.70 | 81585 |
| 2023-06-05 | 6.45 | $6.47 | 72612 |
| 2023-06-02 | 6.44 | $6.54 | 85833 |
| 2023-06-01 | 6.43 | $6.24 | 98482 |
| 2023-05-31 | 6.45 | $6.43 | 94478 |
| 2023-05-30 | 6.45 | $6.50 | 53366 |
| 2023-05-26 | 6.45 | $6.43 | 59905 |
| 2023-05-25 | 6.45 | $6.32 | 42664 |
| 2023-05-24 | 6.47 | $6.52 | 57057 |
| 2023-05-23 | 6.46 | $6.64 | 121562 |
| 2023-05-22 | 6.44 | $6.55 | 64318 |
| 2023-05-19 | 6.43 | $6.38 | 95254 |
| 2023-05-18 | 6.44 | $6.44 | 108257 |
| 2023-05-17 | 6.43 | $6.36 | 75944 |
| 2023-05-16 | 6.44 | $6.11 | 80404 |
| 2023-05-15 | 6.48 | $6.14 | 127332 |
| 2023-05-12 | 6.51 | $5.84 | 70269 |
| 2023-05-11 | 6.58 | $5.76 | 85581 |
| 2023-05-10 | 6.67 | $5.93 | 155915 |
| 2023-05-09 | 6.75 | $6.13 | 51227 |
| 2023-05-08 | 6.81 | $6.12 | 136126 |
| 2023-05-05 | 6.89 | $6.17 | 76710 |
| 2023-05-04 | 6.96 | $6.18 | 95385 |
| 2023-05-03 | 7.05 | $6.44 | 110483 |
| 2023-05-02 | 7.11 | $6.87 | 95376 |
| 2023-05-01 | 7.13 | $7.14 | 74651 |
| 2023-04-28 | 7.13 | $7.06 | 91907 |
| 2023-04-27 | 7.14 | $6.96 | 60942 |
| 2023-04-26 | 7.16 | $6.99 | 76679 |
| 2023-04-25 | 7.18 | $6.96 | 46186 |
| 2023-04-24 | 7.20 | $7.01 | 51426 |
| 2023-04-21 | 7.22 | $6.90 | 79840 |
| 2023-04-20 | 7.26 | $7.14 | 102084 |
| 2023-04-19 | 7.27 | $7.20 | 99961 |
| 2023-04-18 | 7.27 | $7.29 | 79958 |
| 2023-04-17 | 7.27 | $7.29 | 70937 |
| 2023-04-14 | 7.27 | $7.41 | 109970 |
| 2023-04-13 | 7.26 | $7.79 | 95015 |
| 2023-04-12 | 7.20 | $7.70 | 67095 |
| 2023-04-11 | 7.15 | $7.61 | 98521 |
| 2023-04-10 | 7.10 | $7.43 | 74889 |
| 2023-04-06 | 7.06 | $7.20 | 90776 |
| 2023-04-05 | 7.05 | $7.34 | 85557 |
| 2023-04-04 | 7.02 | $7.43 | 82445 |
| 2023-04-03 | 6.98 | $7.45 | 105322 |
| 2023-03-31 | 6.93 | $7.38 | 196990 |
| 2023-03-30 | 6.88 | $7.05 | 198234 |
| 2023-03-29 | 6.86 | $6.87 | 92257 |
| 2023-03-28 | 6.86 | $6.76 | 105416 |
| 2023-03-27 | 6.87 | $6.78 | 94770 |
| 2023-03-24 | 6.88 | $6.67 | 142941 |
| 2023-03-23 | 6.90 | $6.35 | 345844 |
| 2023-03-22 | 6.96 | $6.44 | 331503 |
| 2023-03-21 | 7.01 | $6.60 | 646683 |
| 2023-03-20 | 7.06 | $6.35 | 219299 |
| 2023-03-17 | 7.13 | $6.56 | 371674 |
| 2023-03-16 | 7.19 | $7.07 | 85871 |
| 2023-03-15 | 7.20 | $6.85 | 196984 |
| 2023-03-14 | 7.24 | $7.08 | 104220 |
| 2023-03-13 | 7.26 | $6.75 | 115368 |
| 2023-03-10 | 7.31 | $6.76 | 104197 |
| 2023-03-09 | 7.37 | $7.21 | 70104 |
| 2023-03-08 | 7.38 | $7.47 | 73384 |
| 2023-03-07 | 7.37 | $7.39 | 58493 |
| 2023-03-06 | 7.37 | $7.11 | 208727 |
| 2023-03-03 | 7.40 | $7.37 | 137955 |
| 2023-03-02 | 7.40 | $7.38 | 57729 |
| 2023-03-01 | 7.41 | $7.32 | 127916 |
| 2023-02-28 | 7.41 | $7.26 | 87152 |
| 2023-02-27 | 7.43 | $7.32 | 56734 |
| 2023-02-24 | 7.44 | $7.39 | 82519 |
| 2023-02-23 | 7.45 | $7.66 | 187022 |
| 2023-02-22 | 7.43 | $7.58 | 146065 |
| 2023-02-21 | 7.41 | $7.59 | 78468 |
| 2023-02-17 | 7.39 | $7.68 | 135528 |
| 2023-02-16 | 7.36 | $7.54 | 118977 |
| 2023-02-15 | 7.34 | $7.53 | 79889 |
| 2023-02-14 | 7.32 | $7.57 | 93203 |
| 2023-02-13 | 7.29 | $7.60 | 109136 |
| 2023-02-10 | 7.26 | $7.42 | 119315 |
| 2023-02-09 | 7.25 | $7.18 | 124029 |
| 2023-02-08 | 7.25 | $7.02 | 83814 |
| 2023-02-07 | 7.28 | $7.35 | 124976 |
| 2023-02-06 | 7.27 | $7.53 | 64229 |
| 2023-02-03 | 7.24 | $7.68 | 85144 |
| 2023-02-02 | 7.20 | $7.65 | 91287 |
| 2023-02-01 | 7.15 | $7.58 | 98520 |
| 2023-01-31 | 7.10 | $7.58 | 63753 |
| 2023-01-30 | 7.05 | $7.43 | 111591 |
| 2023-01-27 | 7.01 | $7.55 | 309592 |
| 2023-01-26 | 6.96 | $7.26 | 63406 |
| 2023-01-25 | 6.92 | $7.21 | 44638 |
| 2023-01-24 | 6.89 | $7.21 | 45963 |
| 2023-01-23 | 6.86 | $7.23 | 77814 |
| 2023-01-20 | 6.82 | $7.19 | 146804 |
| 2023-01-19 | 6.78 | $7.13 | 73978 |
| 2023-01-18 | 6.75 | $7.00 | 63729 |
| 2023-01-17 | 6.72 | $7.05 | 71259 |
| 2023-01-13 | 6.68 | $7.02 | 69950 |
| 2023-01-12 | 6.65 | $6.88 | 66449 |
| 2023-01-11 | 6.62 | $6.83 | 113574 |
| 2023-01-10 | 6.60 | $6.79 | 110134 |
| 2023-01-09 | 6.58 | $6.67 | 65098 |
| 2023-01-06 | 6.57 | $6.71 | 118185 |
| 2023-01-05 | 6.56 | $6.59 | 66928 |
| 2023-01-04 | 6.55 | $6.56 | 67842 |
| 2023-01-03 | 6.55 | $6.52 | 119649 |
| 2022-12-30 | 6.56 | $6.72 | 205567 |
| 2022-12-29 | 6.54 | $6.75 | 142789 |
| 2022-12-28 | 6.52 | $6.23 | 68474 |
| 2022-12-27 | 6.55 | $6.24 | 110916 |
| 2022-12-23 | 6.58 | $6.15 | 68377 |
| 2022-12-22 | 6.63 | $6.25 | 82768 |
| 2022-12-21 | 6.67 | $6.35 | 85072 |
| 2022-12-20 | 6.70 | $6.22 | 118805 |
| 2022-12-19 | 6.75 | $6.30 | 237857 |
| 2022-12-16 | 6.80 | $6.51 | 247234 |
| 2022-12-15 | 6.83 | $6.27 | 153048 |
| 2022-12-14 | 6.89 | $6.29 | 228835 |
| 2022-12-13 | 6.95 | $6.01 | 321715 |
| 2022-12-12 | 7.05 | $5.90 | 371800 |
| 2022-12-09 | 7.17 | $7.15 | 82280 |
| 2022-12-08 | 7.17 | $7.19 | 55496 |
| 2022-12-07 | 7.17 | $7.21 | 61603 |
| 2022-12-06 | 7.16 | $7.27 | 174426 |
| 2022-12-05 | 7.15 | $7.30 | 84221 |
| 2022-12-02 | 7.14 | $7.32 | 107310 |
| 2022-12-01 | 7.12 | $7.27 | 83218 |
| 2022-11-30 | 7.10 | $7.24 | 75738 |
| 2022-11-29 | 7.09 | $7.13 | 76474 |
| 2022-11-28 | 7.08 | $7.06 | 137525 |
| 2022-11-25 | 7.09 | $7.28 | 135455 |
| 2022-11-23 | 7.07 | $7.13 | 67768 |
| 2022-11-22 | 7.06 | $7.11 | 122284 |
| 2022-11-21 | 7.06 | $7.35 | 102008 |
| 2022-11-18 | 7.02 | $7.42 | 87836 |
| 2022-11-17 | 6.98 | $7.44 | 99884 |
| 2022-11-16 | 6.93 | $7.29 | 65945 |
| 2022-11-15 | 6.90 | $7.48 | 71309 |
| 2022-11-14 | 6.84 | $7.36 | 103970 |
| 2022-11-11 | 6.78 | $7.42 | 117307 |
| 2022-11-10 | 6.71 | $7.51 | 136540 |
| 2022-11-09 | 6.63 | $7.18 | 97823 |
| 2022-11-08 | 6.57 | $7.14 | 68921 |
| 2022-11-07 | 6.51 | $7.10 | 139127 |
| 2022-11-04 | 6.45 | $6.86 | 84461 |
| 2022-11-03 | 6.41 | $6.85 | 220716 |
| 2022-11-02 | 6.36 | $6.86 | 186970 |
| 2022-11-01 | 6.31 | $7.01 | 167997 |
| 2022-10-31 | 6.23 | $6.90 | 242671 |
| 2022-10-28 | 6.16 | $6.90 | 144997 |
| 2022-10-27 | 6.09 | $6.71 | 124025 |
| 2022-10-26 | 6.02 | $6.73 | 110064 |
| 2022-10-25 | 5.95 | $6.64 | 164758 |
| 2022-10-24 | 5.87 | $6.24 | 77589 |
| 2022-10-21 | 5.83 | $6.01 | 93947 |
| 2022-10-20 | 5.82 | $5.85 | 46869 |
| 2022-10-19 | 5.81 | $5.76 | 84416 |
| 2022-10-18 | 5.82 | $5.87 | 149785 |
| 2022-10-17 | 5.81 | $5.80 | 129211 |
| 2022-10-14 | 5.81 | $5.78 | 230504 |
| 2022-10-13 | 5.82 | $5.72 | 126217 |
| 2022-10-12 | 5.83 | $5.50 | 89361 |
| 2022-10-11 | 5.86 | $5.58 | 105403 |
| 2022-10-10 | 5.89 | $5.57 | 84758 |
| 2022-10-07 | 5.92 | $5.60 | 99094 |
| 2022-10-06 | 5.96 | $5.78 | 193282 |
| 2022-10-05 | 5.98 | $5.74 | 98751 |
| 2022-10-04 | 6.00 | $5.69 | 273597 |
| 2022-10-03 | 6.03 | $5.55 | 136208 |
| 2022-09-30 | 6.09 | $5.44 | 215182 |
| 2022-09-29 | 6.15 | $5.49 | 162460 |
| 2022-09-28 | 6.22 | $5.64 | 146668 |
| 2022-09-27 | 6.28 | $5.39 | 177862 |
| 2022-09-26 | 6.38 | $5.35 | 312873 |
| 2022-09-23 | 6.49 | $5.59 | 361995 |
| 2022-09-22 | 6.58 | $5.67 | 114072 |
| 2022-09-21 | 6.68 | $6.16 | 206176 |
| 2022-09-20 | 6.73 | $6.34 | 229063 |
| 2022-09-19 | 6.77 | $6.42 | 144101 |
| 2022-09-16 | 6.81 | $6.44 | 494720 |
| 2022-09-15 | 6.85 | $6.50 | 146442 |
| 2022-09-14 | 6.89 | $6.57 | 213707 |
| 2022-09-13 | 6.92 | $6.54 | 209767 |
| 2022-09-12 | 6.96 | $6.86 | 144695 |
| 2022-09-09 | 6.97 | $6.94 | 136368 |
| 2022-09-08 | 6.97 | $6.78 | 211577 |
| 2022-09-07 | 6.99 | $6.89 | 294393 |
| 2022-09-06 | 7.00 | $6.82 | 183008 |
| 2022-09-02 | 7.02 | $6.76 | 134416 |
| 2022-09-01 | 7.05 | $6.76 | 255852 |
| 2022-08-31 | 7.08 | $6.86 | 105458 |
| 2022-08-30 | 7.10 | $6.87 | 284937 |
| 2022-08-29 | 7.13 | $6.85 | 396355 |
| 2022-08-26 | 7.16 | $6.84 | 168431 |
| 2022-08-25 | 7.19 | $7.08 | 156168 |
| 2022-08-24 | 7.20 | $6.99 | 190905 |
| 2022-08-23 | 7.22 | $6.98 | 138282 |
| 2022-08-22 | 7.25 | $7.16 | 148711 |
| 2022-08-19 | 7.26 | $7.32 | 215499 |
| 2022-08-18 | 7.25 | $7.15 | 232416 |
| 2022-08-17 | 7.26 | $7.01 | 220626 |
| 2022-08-16 | 7.29 | $7.09 | 304718 |
| 2022-08-15 | 7.31 | $7.01 | 302999 |
| 2022-08-12 | 7.34 | $6.83 | 405973 |
| 2022-08-11 | 7.40 | $6.72 | 402502 |
| 2022-08-10 | 7.47 | $6.80 | 265039 |
| 2022-08-09 | 7.54 | $6.69 | 333385 |
| 2022-08-08 | 7.63 | $6.90 | 374809 |
| 2022-08-05 | 7.71 | $6.92 | 526033 |
| 2022-08-04 | 7.79 | $7.16 | 1.3M |
| 2022-08-03 | 7.85 | $8.30 | 134667 |
| 2022-08-02 | 7.81 | $8.16 | 179214 |
| 2022-08-01 | 7.77 | $8.13 | 197824 |
| 2022-07-29 | 7.73 | $8.04 | 253268 |
| 2022-07-28 | 7.70 | $7.95 | 310037 |
| 2022-07-27 | 7.67 | $7.85 | 144040 |
| 2022-07-26 | 7.66 | $7.62 | 89090 |
| 2022-07-25 | 7.66 | $7.69 | 133753 |
| 2022-07-22 | 7.66 | $7.74 | 141308 |
| 2022-07-21 | 7.65 | $7.76 | 248777 |
| 2022-07-20 | 7.64 | $7.55 | 261238 |
| 2022-07-19 | 7.64 | $7.72 | 138734 |
| 2022-07-18 | 7.64 | $7.53 | 322302 |
| 2022-07-15 | 7.65 | $7.76 | 228561 |
| 2022-07-14 | 7.64 | $7.45 | 131929 |
| 2022-07-13 | 7.66 | $7.87 | 179621 |
| 2022-07-12 | 7.63 | $7.75 | 290066 |
| 2022-07-11 | 7.62 | $7.34 | 194474 |
| 2022-07-08 | 7.65 | $7.41 | 205670 |
| 2022-07-07 | 7.68 | $7.36 | 336130 |
| 2022-07-06 | 7.71 | $7.42 | 310738 |
| 2022-07-05 | 7.74 | $7.42 | 322318 |
| 2022-07-01 | 7.77 | $7.26 | 184425 |
| 2022-06-30 | 7.83 | $7.13 | 428880 |
| 2022-06-29 | 7.90 | $7.37 | 464926 |
| 2022-06-28 | 7.96 | $7.53 | 508015 |
| 2022-06-27 | 8.00 | $7.56 | 672625 |
| 2022-06-24 | 8.05 | $6.88 | 4.2M |
| 2022-06-23 | 8.17 | $7.29 | 397571 |
| 2022-06-22 | 8.26 | $7.11 | 793562 |
| 2022-06-21 | 8.38 | $7.53 | 750214 |
| 2022-06-17 | 8.47 | $7.78 | 261985 |
| 2022-06-16 | 8.55 | $7.89 | 479983 |
| 2022-06-15 | 8.61 | $8.29 | 299899 |
| 2022-06-14 | 8.65 | $7.84 | 202607 |
| 2022-06-13 | 8.73 | $7.64 | 391076 |
| 2022-06-10 | 8.85 | $8.23 | 158460 |
| 2022-06-09 | 8.91 | $8.65 | 167191 |
| 2022-06-08 | 8.94 | $8.87 | 131161 |
| 2022-06-07 | 8.95 | $8.90 | 667898 |
| 2022-06-06 | 8.95 | $8.75 | 288116 |
| 2022-06-03 | 8.98 | $9.20 | 176763 |
| 2022-06-02 | 8.95 | $9.38 | 164902 |
| 2022-06-01 | 8.91 | $9.25 | 507622 |
| 2022-05-31 | 8.87 | $9.08 | 322254 |
| 2022-05-27 | 8.85 | $9.17 | 160991 |
| 2022-05-26 | 8.82 | $9.08 | 543397 |
| 2022-05-25 | 8.79 | $8.58 | 449487 |
| 2022-05-24 | 8.81 | $8.11 | 155717 |
| 2022-05-23 | 8.88 | $8.26 | 172219 |
| 2022-05-20 | 8.95 | $8.32 | 128803 |
| 2022-05-19 | 9.02 | $8.60 | 552498 |
| 2022-05-18 | 9.06 | $8.32 | 219074 |
| 2022-05-17 | 9.14 | $8.63 | 205433 |
| 2022-05-16 | 9.19 | $8.49 | 220455 |
| 2022-05-13 | 9.27 | $8.76 | 241017 |
| 2022-05-12 | 9.32 | $8.46 | 333449 |
| 2022-05-11 | 9.41 | $8.16 | 288559 |
| 2022-05-10 | 9.54 | $8.04 | 462120 |
| 2022-05-09 | 9.70 | $8.67 | 265731 |
| 2022-05-06 | 9.81 | $8.86 | 478592 |
| 2022-05-05 | 9.91 | $10.01 | 460050 |
| 2022-05-04 | 9.90 | $10.96 | 412018 |
| 2022-05-03 | 9.78 | $10.39 | 420563 |
| 2022-05-02 | 9.72 | $10.18 | 333461 |
| 2022-04-29 | 9.67 | $10.36 | 293422 |
| 2022-04-28 | 9.60 | $10.15 | 209784 |
| 2022-04-27 | 9.54 | $10.00 | 205427 |
| 2022-04-26 | 9.49 | $9.93 | 266548 |
| 2022-04-25 | 9.45 | $10.08 | 323649 |
| 2022-04-22 | 9.38 | $10.12 | 214162 |
| 2022-04-21 | 9.30 | $10.49 | 232555 |
| 2022-04-20 | 9.18 | $10.55 | 444149 |
| 2022-04-19 | 9.03 | $10.13 | 242211 |
| 2022-04-18 | 8.91 | $9.78 | 353418 |
| 2022-04-14 | 8.82 | $9.57 | 224130 |
| 2022-04-13 | 8.75 | $9.28 | 163176 |
| 2022-04-12 | 8.69 | $8.81 | 132241 |
| 2022-04-11 | 8.68 | $8.35 | 109612 |
| 2022-04-08 | 8.71 | $8.44 | 83719 |
| 2022-04-07 | 8.74 | $8.50 | 102774 |
| 2022-04-06 | 8.76 | $8.65 | 169218 |
| 2022-04-05 | 8.78 | $8.95 | 108983 |
| 2022-04-04 | 8.76 | $9.12 | 167671 |
| 2022-04-01 | 8.72 | $8.98 | 357992 |
| 2022-03-31 | 8.69 | $8.85 | 195831 |
| 2022-03-30 | 8.68 | $9.05 | 322146 |
| 2022-03-29 | 8.64 | $9.10 | 524868 |
| 2022-03-28 | 8.59 | $8.73 | 131758 |
| 2022-03-25 | 8.57 | $8.70 | 294762 |
| 2022-03-24 | 8.56 | $8.78 | 201528 |
| 2022-03-23 | 8.53 | $8.75 | 143181 |
| 2022-03-22 | 8.51 | $8.70 | 150234 |
| 2022-03-21 | 8.49 | $8.72 | 136553 |
| 2022-03-18 | 8.47 | $8.68 | 126099 |
| 2022-03-17 | 8.45 | $8.62 | 99551 |
| 2022-03-16 | 8.43 | $8.47 | 111886 |
| 2022-03-15 | 8.42 | $8.23 | 125787 |
| 2022-03-14 | 8.44 | $8.07 | 94855 |
| 2022-03-11 | 8.48 | $8.29 | 111204 |
| 2022-03-10 | 8.50 | $8.59 | 108584 |
| 2022-03-09 | 8.49 | $8.32 | 45121 |
| 2022-03-08 | 8.51 | $8.22 | 162621 |
| 2022-03-07 | 8.54 | $8.58 | 154467 |
| 2022-03-04 | 8.54 | $8.80 | 334246 |
| 2022-03-03 | 8.51 | $8.78 | 98701 |
| 2022-03-02 | 8.48 | $8.75 | 96689 |
| 2022-03-01 | 8.46 | $8.86 | 303894 |
| 2022-02-28 | 8.41 | $8.64 | 195562 |
| 2022-02-25 | 8.39 | $8.46 | 233372 |
| 2022-02-24 | 8.38 | $8.55 | 113321 |
| 2022-02-23 | 8.37 | $8.62 | 174758 |
| 2022-02-22 | 8.34 | $8.57 | 284458 |
| 2022-02-18 | 8.31 | $8.63 | 144276 |
| 2022-02-17 | 8.28 | $8.76 | 143951 |
| 2022-02-16 | 8.23 | $8.54 | 184383 |
| 2022-02-15 | 8.20 | $9.03 | 187564 |
| 2022-02-14 | 8.11 | $9.04 | 270832 |
| 2022-02-11 | 8.01 | $8.90 | 382933 |
| 2022-02-10 | 7.92 | $8.98 | 158811 |
| 2022-02-09 | 7.81 | $8.95 | 211439 |
| 2022-02-08 | 7.69 | $8.98 | 367807 |
| 2022-02-07 | 7.55 | $8.59 | 323697 |
| 2022-02-04 | 7.44 | $7.63 | 566759 |
| 2022-02-03 | 7.42 | $7.45 | 60678 |
| 2022-02-02 | 7.42 | $7.60 | 109832 |
| 2022-02-01 | 7.40 | $7.50 | 86034 |
| 2022-01-31 | 7.39 | $7.26 | 84260 |
| 2022-01-28 | 7.40 | $7.26 | 44057 |
| 2022-01-27 | 7.42 | $7.14 | 107694 |
| 2022-01-26 | 7.45 | $7.20 | 73868 |
| 2022-01-25 | 7.47 | $7.18 | 43314 |
| 2022-01-24 | 7.50 | $7.30 | 96031 |
| 2022-01-21 | 7.52 | $7.15 | 44743 |
| 2022-01-20 | 7.56 | $7.17 | 54011 |
| 2022-01-19 | 7.60 | $7.17 | 53774 |
| 2022-01-18 | 7.65 | $7.29 | 89354 |
| 2022-01-14 | 7.69 | $7.21 | 27867 |
| 2022-01-13 | 7.74 | $7.36 | 60643 |
| 2022-01-12 | 7.78 | $7.33 | 62838 |
| 2022-01-11 | 7.82 | $7.66 | 32205 |
| 2022-01-10 | 7.84 | $7.90 | 48358 |
| 2022-01-07 | 7.83 | $7.75 | 64947 |
| 2022-01-06 | 7.84 | $7.80 | 24821 |
| 2022-01-05 | 7.85 | $7.87 | 57838 |
| 2022-01-04 | 7.84 | $7.83 | 96962 |
| 2022-01-03 | 7.85 | $7.81 | 106654 |
| 2021-12-31 | 7.85 | $7.82 | 46098 |
| 2021-12-30 | 7.85 | $7.86 | 56920 |
| 2021-12-29 | 7.85 | $7.84 | 38708 |
| 2021-12-28 | 7.85 | $7.76 | 112444 |
| 2021-12-27 | 7.86 | $7.71 | 76079 |
| 2021-12-23 | 7.88 | $7.72 | 63608 |
| 2021-12-22 | 7.90 | $7.85 | 45979 |
| 2021-12-21 | 7.90 | $7.90 | 81265 |
| 2021-12-20 | 7.90 | $7.76 | 45787 |
| 2021-12-17 | 7.92 | $7.76 | 37154 |
| 2021-12-16 | 7.93 | $7.76 | 51459 |
| 2021-12-15 | 7.95 | $7.69 | 115977 |
| 2021-12-14 | 7.98 | $7.81 | 43922 |
| 2021-12-13 | 8.00 | $7.99 | 43404 |
| 2021-12-10 | 8.00 | $8.14 | 57018 |
| 2021-12-09 | 7.98 | $7.99 | 63014 |
| 2021-12-08 | 7.98 | $8.35 | 106964 |
| 2021-12-07 | 7.94 | $8.24 | 32915 |
| 2021-12-06 | 7.91 | $8.20 | 69117 |
| 2021-12-03 | 7.88 | $8.05 | 506153 |
| 2021-12-02 | 7.86 | $8.42 | 49784 |
| 2021-12-01 | 7.81 | $8.22 | 125452 |
| 2021-11-30 | 7.76 | $8.40 | 87257 |
| 2021-11-29 | 7.70 | $8.05 | 84340 |
| 2021-11-26 | 7.66 | $8.14 | 136712 |
| 2021-11-24 | 7.61 | $8.35 | 127519 |
| 2021-11-23 | 7.53 | $8.39 | 253504 |
| 2021-11-22 | 7.44 | $9.04 | 518145 |
| 2021-11-19 | 7.27 | $8.50 | 550275 |
| 2021-11-18 | 7.14 | $7.75 | 282086 |
| 2021-11-17 | 7.08 | $6.90 | 65356 |
| 2021-11-16 | 7.10 | $7.38 | 30006 |
| 2021-11-15 | 7.07 | $7.33 | 81596 |
| 2021-11-12 | 7.04 | $7.62 | 154489 |
| 2021-11-11 | 6.98 | $7.21 | 43712 |
| 2021-11-10 | 6.95 | $7.06 | 24821 |
| 2021-11-09 | 6.94 | $7.02 | 20881 |
| 2021-11-08 | 6.93 | $7.16 | 50526 |
| 2021-11-05 | 6.91 | $7.04 | 37579 |
| 2021-11-04 | 6.89 | $6.99 | 10871 |
| 2021-11-03 | 6.88 | $7.06 | 16483 |
| 2021-11-02 | 6.87 | $7.09 | 125247 |
| 2021-11-01 | 6.84 | $7.07 | 52470 |
| 2021-10-29 | 6.82 | $7.04 | 50198 |
| 2021-10-28 | 6.80 | $6.92 | 36101 |
| 2021-10-27 | 6.78 | $6.80 | 40611 |
| 2021-10-26 | 6.78 | $6.84 | 20987 |
| 2021-10-25 | 6.77 | $6.74 | 24871 |
| 2021-10-22 | 6.78 | $6.72 | 55491 |
| 2021-10-21 | 6.78 | $6.70 | 37816 |
| 2021-10-20 | 6.79 | $6.59 | 26551 |
| 2021-10-19 | 6.81 | $6.58 | 22452 |
| 2021-10-18 | 6.84 | $6.70 | 27489 |
| 2021-10-15 | 6.85 | $6.73 | 25509 |
| 2021-10-14 | 6.87 | $6.80 | 32461 |
| 2021-10-13 | 6.87 | $6.80 | 13667 |
| 2021-10-12 | 6.88 | $6.79 | 12658 |
| 2021-10-11 | 6.89 | $6.84 | 31640 |
| 2021-10-08 | 6.90 | $7.00 | 21384 |
| 2021-10-07 | 6.89 | $6.98 | 115461 |
| 2021-10-06 | 6.88 | $6.98 | 29786 |
| 2021-10-05 | 6.87 | $7.08 | 65537 |
| 2021-10-04 | 6.84 | $6.97 | 33982 |
| 2021-10-01 | 6.83 | $6.97 | 27892 |
| 2021-09-30 | 6.81 | $6.76 | 63918 |
| 2021-09-29 | 6.82 | $6.86 | 34121 |
| 2021-09-28 | 6.82 | $6.90 | 34547 |
| 2021-09-27 | 6.81 | $6.88 | 37050 |
| 2021-09-24 | 6.80 | $6.76 | 28280 |
| 2021-09-23 | 6.80 | $6.66 | 59679 |
| 2021-09-22 | 6.82 | $6.77 | 53853 |
| 2021-09-21 | 6.82 | $6.95 | 82357 |
| 2021-09-20 | 6.81 | $6.66 | 62560 |
| 2021-09-17 | 6.83 | $6.62 | 47391 |
| 2021-09-16 | 6.85 | $6.89 | 59990 |
| 2021-09-15 | 6.84 | $6.93 | 65176 |
| 2021-09-14 | 6.83 | $6.63 | 33987 |
| 2021-09-13 | 6.86 | $6.74 | 24364 |
| 2021-09-10 | 6.87 | $6.81 | 43962 |
| 2021-09-09 | 6.87 | $6.85 | 51410 |
| 2021-09-08 | 6.88 | $7.25 | 195408 |
| 2021-09-07 | 6.84 | $7.02 | 70995 |
| 2021-09-03 | 6.82 | $7.02 | 34068 |
| 2021-09-02 | 6.80 | $7.01 | 45149 |
| 2021-09-01 | 6.77 | $6.95 | 75100 |
| 2021-08-31 | 6.76 | $6.97 | 42758 |
| 2021-08-30 | 6.73 | $6.95 | 42193 |
| 2021-08-27 | 6.71 | $6.95 | 19053 |
| 2021-08-26 | 6.68 | $6.92 | 72331 |
| 2021-08-25 | 6.66 | $6.98 | 39394 |
| 2021-08-24 | 6.63 | $6.85 | 68200 |
| 2021-08-23 | 6.60 | $6.76 | 61465 |
| 2021-08-20 | 6.59 | $6.47 | 163430 |
| 2021-08-19 | 6.60 | $6.70 | 47211 |
| 2021-08-18 | 6.59 | $6.74 | 112437 |
| 2021-08-17 | 6.57 | $6.76 | 72078 |
| 2021-08-16 | 6.55 | $6.72 | 38755 |
| 2021-08-13 | 6.53 | $6.80 | 36237 |
| 2021-08-12 | 6.51 | $6.93 | 55504 |
| 2021-08-11 | 6.46 | $6.93 | 62551 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.88
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.63
Average
17.07
Maximum
46.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 37.88 | $28.95 | 2.5M |
| 2026-08-06 | 38.95 | $27.87 | 6.8M |
| 2026-08-05 | 40.22 | $42.37 | 993604 |
| 2026-08-04 | 40.15 | $42.23 | 474693 |
| 2026-08-03 | 40.13 | $41.32 | 646800 |
| 2026-07-31 | 40.24 | $39.31 | 609031 |
| 2026-07-30 | 40.58 | $40.06 | 696000 |
| 2026-07-29 | 40.89 | $41.04 | 898645 |
| 2026-07-28 | 41.11 | $39.10 | 822545 |
| 2026-07-27 | 41.52 | $38.44 | 953100 |
| 2026-07-24 | 42.01 | $37.78 | 779148 |
| 2026-07-23 | 42.58 | $38.67 | 1.1M |
| 2026-07-22 | 43.06 | $35.99 | 1.9M |
| 2026-07-21 | 43.82 | $37.32 | 808752 |
| 2026-07-20 | 44.47 | $37.91 | 648647 |
| 2026-07-17 | 45.07 | $40.31 | 889834 |
| 2026-07-16 | 45.43 | $40.57 | 1.1M |
| 2026-07-15 | 45.76 | $40.33 | 2.0M |
| 2026-07-14 | 46.09 | $46.65 | 833700 |
| 2026-07-13 | 45.79 | $48.05 | 493648 |
| 2026-07-10 | 45.32 | $48.45 | 658800 |
| 2026-07-09 | 44.77 | $48.73 | 532187 |
| 2026-07-08 | 44.15 | $49.43 | 820689 |
| 2026-07-07 | 43.43 | $51.20 | 965036 |
| 2026-07-06 | 42.50 | $49.93 | 1.1M |
| 2026-07-02 | 41.67 | $48.24 | 1.0M |
| 2026-07-01 | 40.99 | $47.02 | 1.3M |
| 2026-06-30 | 40.39 | $42.77 | 556100 |
| 2026-06-29 | 40.20 | $41.35 | 688600 |
| 2026-06-26 | 40.12 | $41.59 | 2.3M |
| 2026-06-25 | 40.01 | $40.02 | 622833 |
| 2026-06-24 | 40.04 | $39.37 | 582404 |
| 2026-06-23 | 40.14 | $39.75 | 604148 |
| 2026-06-22 | 40.20 | $40.02 | 586400 |
| 2026-06-18 | 40.22 | $40.35 | 1.2M |
| 2026-06-17 | 40.19 | $38.75 | 907628 |
| 2026-06-16 | 40.30 | $38.45 | 950000 |
| 2026-06-15 | 40.45 | $36.70 | 1.2M |
| 2026-06-12 | 40.77 | $39.14 | 891265 |
| 2026-06-11 | 40.88 | $40.78 | 1.3M |
| 2026-06-10 | 40.82 | $39.75 | 1.3M |
| 2026-06-09 | 40.85 | $39.28 | 4.4M |
| 2026-06-08 | 40.91 | $42.96 | 566326 |
| 2026-06-05 | 40.59 | $43.57 | 510658 |
| 2026-06-04 | 40.17 | $44.90 | 819390 |
| 2026-06-03 | 39.59 | $44.53 | 2.2M |
| 2026-06-02 | 39.02 | $41.66 | 953702 |
| 2026-06-01 | 38.69 | $41.39 | 1.8M |
| 2026-05-29 | 38.37 | $37.41 | 1.2M |
| 2026-05-28 | 38.43 | $39.03 | 882928 |
| 2026-05-27 | 38.33 | $39.40 | 1.4M |
| 2026-05-26 | 38.16 | $39.97 | 9.7M |
| 2026-05-22 | 37.93 | $40.06 | 3.4M |
| 2026-05-21 | 37.66 | $36.60 | 525500 |
| 2026-05-20 | 37.73 | $37.08 | 555300 |
| 2026-05-19 | 37.75 | $36.08 | 682328 |
| 2026-05-18 | 37.87 | $39.06 | 598031 |
| 2026-05-15 | 37.70 | $39.56 | 938624 |
| 2026-05-14 | 37.48 | $41.50 | 1.3M |
| 2026-05-13 | 37.06 | $39.75 | 1.3M |
| 2026-05-12 | 36.78 | $37.67 | 866400 |
| 2026-05-11 | 36.69 | $36.75 | 800010 |
| 2026-05-08 | 36.68 | $35.74 | 726522 |
| 2026-05-07 | 36.76 | $35.49 | 1.3M |
| 2026-05-06 | 36.87 | $36.96 | 1.0M |
| 2026-05-05 | 36.83 | $38.62 | 574900 |
| 2026-05-04 | 36.62 | $37.07 | 626435 |
| 2026-05-01 | 36.56 | $36.89 | 447800 |
| 2026-04-30 | 36.51 | $37.53 | 499739 |
| 2026-04-29 | 36.40 | $36.08 | 411416 |
| 2026-04-28 | 36.43 | $35.54 | 438900 |
| 2026-04-27 | 36.52 | $36.18 | 323000 |
| 2026-04-24 | 36.55 | $35.49 | 398400 |
| 2026-04-23 | 36.65 | $36.33 | 535000 |
| 2026-04-22 | 36.70 | $37.86 | 343812 |
| 2026-04-21 | 36.60 | $36.99 | 399229 |
| 2026-04-20 | 36.59 | $38.13 | 237715 |
| 2026-04-17 | 36.46 | $38.25 | 557805 |
| 2026-04-16 | 36.32 | $37.58 | 533500 |
| 2026-04-15 | 36.23 | $35.39 | 486500 |
| 2026-04-14 | 36.36 | $35.21 | 698000 |
| 2026-04-13 | 36.51 | $35.31 | 347012 |
| 2026-04-10 | 36.65 | $35.58 | 527203 |
| 2026-04-09 | 36.77 | $35.33 | 450100 |
| 2026-04-08 | 36.90 | $35.52 | 862118 |
| 2026-04-07 | 37.01 | $36.29 | 581389 |
| 2026-04-06 | 37.05 | $36.97 | 430853 |
| 2026-04-02 | 37.00 | $36.55 | 399700 |
| 2026-04-01 | 37.00 | $36.86 | 615400 |
| 2026-03-31 | 36.95 | $36.10 | 1.0M |
| 2026-03-30 | 36.99 | $37.01 | 544900 |
| 2026-03-27 | 36.94 | $37.19 | 806300 |
| 2026-03-26 | 36.87 | $37.96 | 610200 |
| 2026-03-25 | 36.71 | $39.66 | 895854 |
| 2026-03-24 | 36.36 | $39.11 | 665600 |
| 2026-03-23 | 36.05 | $38.04 | 648904 |
| 2026-03-20 | 35.81 | $35.34 | 746520 |
| 2026-03-19 | 35.81 | $37.32 | 862623 |
| 2026-03-18 | 35.58 | $35.98 | 456937 |
| 2026-03-17 | 35.47 | $37.43 | 675413 |
| 2026-03-16 | 35.18 | $36.09 | 612900 |
| 2026-03-13 | 35.00 | $36.00 | 538700 |
| 2026-03-12 | 34.79 | $35.29 | 526496 |
| 2026-03-11 | 34.61 | $34.38 | 432544 |
| 2026-03-10 | 34.47 | $34.28 | 511500 |
| 2026-03-09 | 34.31 | $35.17 | 557900 |
| 2026-03-06 | 34.02 | $34.99 | 528941 |
| 2026-03-05 | 33.70 | $35.07 | 726901 |
| 2026-03-04 | 33.34 | $35.82 | 898832 |
| 2026-03-03 | 32.87 | $37.50 | 826146 |
| 2026-03-02 | 32.20 | $37.40 | 1.4M |
| 2026-02-27 | 31.49 | $36.20 | 1.7M |
| 2026-02-26 | 30.86 | $34.40 | 682829 |
| 2026-02-25 | 30.37 | $34.88 | 747873 |
| 2026-02-24 | 29.80 | $34.69 | 1.5M |
| 2026-02-23 | 29.21 | $32.16 | 1.0M |
| 2026-02-20 | 28.85 | $30.57 | 889147 |
| 2026-02-19 | 28.63 | $31.72 | 1.3M |
| 2026-02-18 | 28.28 | $31.20 | 1.1M |
| 2026-02-17 | 27.96 | $31.06 | 1.7M |
| 2026-02-13 | 27.64 | $30.35 | 1.3M |
| 2026-02-12 | 27.38 | $28.39 | 1.2M |
| 2026-02-11 | 27.29 | $27.15 | 898302 |
| 2026-02-10 | 27.32 | $27.08 | 663600 |
| 2026-02-09 | 27.36 | $26.30 | 621143 |
| 2026-02-06 | 27.48 | $25.52 | 765200 |
| 2026-02-05 | 27.68 | $24.75 | 1.8M |
| 2026-02-04 | 27.97 | $27.86 | 640600 |
| 2026-02-03 | 27.97 | $28.51 | 669703 |
| 2026-02-02 | 27.89 | $28.99 | 414400 |
| 2026-01-30 | 27.75 | $27.83 | 539908 |
| 2026-01-29 | 27.71 | $28.04 | 746900 |
| 2026-01-28 | 27.65 | $27.61 | 388000 |
| 2026-01-27 | 27.62 | $27.70 | 395400 |
| 2026-01-26 | 27.58 | $27.92 | 374516 |
| 2026-01-23 | 27.52 | $28.34 | 447700 |
| 2026-01-22 | 27.42 | $28.91 | 719301 |
| 2026-01-21 | 27.25 | $28.15 | 747300 |
| 2026-01-20 | 27.14 | $27.19 | 621302 |
| 2026-01-16 | 27.12 | $27.49 | 562405 |
| 2026-01-15 | 27.07 | $27.77 | 475469 |
| 2026-01-14 | 26.98 | $26.59 | 666010 |
| 2026-01-13 | 27.00 | $26.52 | 483713 |
| 2026-01-12 | 27.02 | $27.66 | 560153 |
| 2026-01-09 | 26.92 | $27.50 | 470300 |
| 2026-01-08 | 26.82 | $27.98 | 499533 |
| 2026-01-07 | 26.66 | $27.33 | 387500 |
| 2026-01-06 | 26.54 | $27.46 | 538533 |
| 2026-01-05 | 26.41 | $27.44 | 1.0M |
| 2026-01-02 | 26.27 | $24.84 | 828703 |
| 2025-12-31 | 26.38 | $26.13 | 422200 |
| 2025-12-30 | 26.36 | $26.62 | 626500 |
| 2025-12-29 | 26.27 | $27.16 | 472244 |
| 2025-12-26 | 26.12 | $27.30 | 477400 |
| 2025-12-24 | 25.94 | $27.26 | 191800 |
| 2025-12-23 | 25.73 | $27.10 | 548600 |
| 2025-12-22 | 25.52 | $26.81 | 533235 |
| 2025-12-19 | 25.31 | $26.29 | 907945 |
| 2025-12-18 | 25.15 | $26.56 | 688000 |
| 2025-12-17 | 24.97 | $26.33 | 871900 |
| 2025-12-16 | 24.82 | $25.91 | 1.0M |
| 2025-12-15 | 24.72 | $26.06 | 1.0M |
| 2025-12-12 | 24.63 | $24.84 | 820318 |
| 2025-12-11 | 24.68 | $24.99 | 717300 |
| 2025-12-10 | 24.73 | $24.70 | 759627 |
| 2025-12-09 | 24.84 | $24.46 | 731800 |
| 2025-12-08 | 24.99 | $24.55 | 1.2M |
| 2025-12-05 | 25.15 | $25.50 | 1.5M |
| 2025-12-04 | 25.24 | $26.08 | 1.1M |
| 2025-12-03 | 25.28 | $25.01 | 1.1M |
| 2025-12-02 | 25.43 | $24.49 | 1.3M |
| 2025-12-01 | 25.66 | $23.90 | 1.2M |
| 2025-11-28 | 25.97 | $23.02 | 314100 |
| 2025-11-26 | 26.41 | $23.12 | 743100 |
| 2025-11-25 | 26.88 | $22.91 | 1.2M |
| 2025-11-24 | 27.43 | $21.77 | 1.6M |
| 2025-11-21 | 28.15 | $22.66 | 1.6M |
| 2025-11-20 | 28.83 | $23.46 | 2.6M |
| 2025-11-19 | 29.49 | $29.49 | 486140 |
| 2025-11-18 | 29.60 | $28.95 | 365623 |
| 2025-11-17 | 29.77 | $28.32 | 527095 |
| 2025-11-14 | 30.02 | $29.45 | 370300 |
| 2025-11-13 | 30.16 | $29.38 | 426149 |
| 2025-11-12 | 30.32 | $29.97 | 439525 |
| 2025-11-11 | 30.43 | $29.79 | 409100 |
| 2025-11-10 | 30.57 | $29.65 | 686100 |
| 2025-11-07 | 30.72 | $28.31 | 439133 |
| 2025-11-06 | 31.01 | $28.21 | 536660 |
| 2025-11-05 | 31.32 | $28.11 | 540109 |
| 2025-11-04 | 31.65 | $28.15 | 483822 |
| 2025-11-03 | 31.99 | $28.47 | 972125 |
| 2025-10-31 | 32.31 | $29.72 | 871679 |
| 2025-10-30 | 32.51 | $32.80 | 414971 |
| 2025-10-29 | 32.42 | $32.62 | 643419 |
| 2025-10-28 | 32.34 | $34.09 | 340089 |
| 2025-10-27 | 32.12 | $34.02 | 425137 |
| 2025-10-24 | 31.89 | $34.49 | 658309 |
| 2025-10-23 | 31.61 | $33.95 | 818822 |
| 2025-10-22 | 31.36 | $32.80 | 792787 |
| 2025-10-21 | 31.21 | $32.98 | 795749 |
| 2025-10-20 | 31.03 | $31.45 | 487610 |
| 2025-10-17 | 30.98 | $30.75 | 768957 |
| 2025-10-16 | 30.99 | $30.53 | 792300 |
| 2025-10-15 | 31.00 | $31.90 | 553100 |
| 2025-10-14 | 30.87 | $31.64 | 472800 |
| 2025-10-13 | 30.74 | $30.35 | 355801 |
| 2025-10-10 | 30.72 | $29.88 | 374662 |
| 2025-10-09 | 30.73 | $30.29 | 438200 |
| 2025-10-08 | 30.70 | $30.47 | 379000 |
| 2025-10-07 | 30.63 | $30.00 | 1.0M |
| 2025-10-06 | 30.59 | $31.81 | 831414 |
| 2025-10-03 | 30.37 | $31.28 | 682533 |
| 2025-10-02 | 30.17 | $31.46 | 671928 |
| 2025-10-01 | 29.93 | $31.66 | 653500 |
| 2025-09-30 | 29.66 | $32.55 | 888918 |
| 2025-09-29 | 29.28 | $32.79 | 1.1M |
| 2025-09-26 | 28.84 | $31.85 | 721968 |
| 2025-09-25 | 28.47 | $30.70 | 1.4M |
| 2025-09-24 | 28.19 | $30.61 | 1.4M |
| 2025-09-23 | 27.90 | $29.00 | 502422 |
| 2025-09-22 | 27.75 | $29.10 | 525110 |
| 2025-09-19 | 27.58 | $28.29 | 1.3M |
| 2025-09-18 | 27.49 | $28.58 | 842920 |
| 2025-09-17 | 27.35 | $27.66 | 595100 |
| 2025-09-16 | 27.29 | $27.57 | 556124 |
| 2025-09-15 | 27.24 | $27.28 | 828900 |
| 2025-09-12 | 27.21 | $27.19 | 976749 |
| 2025-09-11 | 27.17 | $28.35 | 402231 |
| 2025-09-10 | 27.02 | $27.15 | 517004 |
| 2025-09-09 | 26.98 | $27.83 | 383200 |
| 2025-09-08 | 26.86 | $27.51 | 474270 |
| 2025-09-05 | 26.77 | $26.93 | 445646 |
| 2025-09-04 | 26.74 | $27.30 | 678112 |
| 2025-09-03 | 26.70 | $27.50 | 583200 |
| 2025-09-02 | 26.66 | $27.10 | 696449 |
| 2025-08-29 | 26.68 | $26.59 | 551922 |
| 2025-08-28 | 26.78 | $26.89 | 665615 |
| 2025-08-27 | 26.87 | $27.09 | 565100 |
| 2025-08-26 | 26.96 | $26.53 | 667800 |
| 2025-08-25 | 27.14 | $26.50 | 560507 |
| 2025-08-22 | 27.34 | $26.82 | 692344 |
| 2025-08-21 | 27.53 | $26.75 | 513397 |
| 2025-08-20 | 27.74 | $26.07 | 545520 |
| 2025-08-19 | 28.05 | $26.26 | 734700 |
| 2025-08-18 | 28.37 | $26.56 | 1.2M |
| 2025-08-15 | 28.68 | $26.03 | 1.4M |
| 2025-08-14 | 29.08 | $25.50 | 845200 |
| 2025-08-13 | 29.56 | $25.77 | 1.2M |
| 2025-08-12 | 30.04 | $26.54 | 1.4M |
| 2025-08-11 | 30.47 | $25.76 | 1.0M |
| 2025-08-08 | 31.01 | $26.86 | 1.8M |
| 2025-08-07 | 31.46 | $27.13 | 3.0M |
| 2025-08-06 | 31.91 | $33.42 | 785085 |
| 2025-08-05 | 31.75 | $31.95 | 930900 |
| 2025-08-04 | 31.73 | $31.32 | 452720 |
| 2025-08-01 | 31.77 | $32.07 | 564623 |
| 2025-07-31 | 31.74 | $32.22 | 624952 |
| 2025-07-30 | 31.70 | $31.85 | 579200 |
| 2025-07-29 | 31.69 | $31.57 | 421039 |
| 2025-07-28 | 31.72 | $31.14 | 442726 |
| 2025-07-25 | 31.81 | $31.54 | 726100 |
| 2025-07-24 | 31.87 | $31.53 | 499700 |
| 2025-07-23 | 31.93 | $31.53 | 582503 |
| 2025-07-22 | 32.01 | $31.17 | 556505 |
| 2025-07-21 | 32.14 | $32.06 | 404800 |
| 2025-07-18 | 32.20 | $32.52 | 561022 |
| 2025-07-17 | 32.21 | $32.53 | 628651 |
| 2025-07-16 | 32.22 | $31.86 | 447117 |
| 2025-07-15 | 32.31 | $31.93 | 345300 |
| 2025-07-14 | 32.40 | $31.78 | 322038 |
| 2025-07-11 | 32.50 | $31.26 | 329007 |
| 2025-07-10 | 32.67 | $31.45 | 569424 |
| 2025-07-09 | 32.82 | $31.80 | 613200 |
| 2025-07-08 | 32.94 | $31.46 | 582700 |
| 2025-07-07 | 33.12 | $31.86 | 679700 |
| 2025-07-03 | 33.27 | $32.30 | 408134 |
| 2025-07-02 | 33.40 | $31.60 | 1.6M |
| 2025-07-01 | 33.61 | $32.62 | 853800 |
| 2025-06-30 | 33.74 | $33.89 | 565028 |
| 2025-06-27 | 33.76 | $34.52 | 1.4M |
| 2025-06-26 | 33.72 | $33.38 | 558340 |
| 2025-06-25 | 33.80 | $33.09 | 491713 |
| 2025-06-24 | 33.92 | $34.25 | 481762 |
| 2025-06-23 | 33.93 | $34.76 | 884236 |
| 2025-06-20 | 33.89 | $33.32 | 641244 |
| 2025-06-18 | 34.00 | $33.17 | 347834 |
| 2025-06-17 | 34.13 | $33.27 | 535212 |
| 2025-06-16 | 34.27 | $33.64 | 700700 |
| 2025-06-13 | 34.37 | $33.58 | 640818 |
| 2025-06-12 | 34.48 | $33.01 | 546350 |
| 2025-06-11 | 34.64 | $32.64 | 520410 |
| 2025-06-10 | 34.83 | $32.54 | 804665 |
| 2025-06-09 | 35.04 | $33.24 | 1.3M |
| 2025-06-06 | 35.19 | $35.36 | 459247 |
| 2025-06-05 | 35.12 | $35.02 | 470234 |
| 2025-06-04 | 35.07 | $35.63 | 563213 |
| 2025-06-03 | 34.92 | $35.40 | 721700 |
| 2025-06-02 | 34.77 | $35.90 | 778023 |
| 2025-05-30 | 34.54 | $35.53 | 697231 |
| 2025-05-29 | 34.31 | $35.30 | 439345 |
| 2025-05-28 | 34.07 | $35.75 | 648728 |
| 2025-05-27 | 33.75 | $35.76 | 1.1M |
| 2025-05-23 | 33.39 | $34.99 | 827600 |
| 2025-05-22 | 33.07 | $34.29 | 1.1M |
| 2025-05-21 | 32.79 | $35.32 | 1.2M |
| 2025-05-20 | 32.37 | $35.39 | 1.6M |
| 2025-05-19 | 31.91 | $34.80 | 756700 |
| 2025-05-16 | 31.46 | $34.62 | 1.1M |
| 2025-05-15 | 30.99 | $33.73 | 1.3M |
| 2025-05-14 | 30.58 | $33.10 | 1.4M |
| 2025-05-13 | 30.20 | $31.67 | 3.9M |
| 2025-05-12 | 29.94 | $34.14 | 1.0M |
| 2025-05-09 | 29.41 | $34.33 | 1.3M |
| 2025-05-08 | 28.83 | $32.77 | 1.6M |
| 2025-05-07 | 28.37 | $29.62 | 869024 |
| 2025-05-06 | 28.20 | $29.41 | 410700 |
| 2025-05-05 | 28.02 | $29.50 | 471865 |
| 2025-05-02 | 27.82 | $29.49 | 755544 |
| 2025-05-01 | 27.60 | $28.57 | 422818 |
| 2025-04-30 | 27.46 | $28.06 | 583417 |
| 2025-04-29 | 27.36 | $28.22 | 332100 |
| 2025-04-28 | 27.23 | $27.92 | 411000 |
| 2025-04-25 | 27.12 | $27.99 | 490626 |
| 2025-04-24 | 27.00 | $27.84 | 429231 |
| 2025-04-23 | 26.88 | $27.96 | 564400 |
| 2025-04-22 | 26.75 | $26.99 | 584526 |
| 2025-04-21 | 26.71 | $25.53 | 423320 |
| 2025-04-17 | 26.82 | $27.34 | 687410 |
| 2025-04-16 | 26.75 | $27.74 | 430202 |
| 2025-04-15 | 26.65 | $28.11 | 372816 |
| 2025-04-14 | 26.51 | $27.41 | 495300 |
| 2025-04-11 | 26.43 | $26.78 | 553701 |
| 2025-04-10 | 26.41 | $26.92 | 1.0M |
| 2025-04-09 | 26.37 | $27.53 | 1.3M |
| 2025-04-08 | 26.27 | $26.08 | 1.0M |
| 2025-04-07 | 26.31 | $25.60 | 1.3M |
| 2025-04-04 | 26.40 | $25.25 | 764500 |
| 2025-04-03 | 26.52 | $26.09 | 708100 |
| 2025-04-02 | 26.57 | $26.85 | 753344 |
| 2025-04-01 | 26.55 | $25.97 | 615900 |
| 2025-03-31 | 26.62 | $25.68 | 1.2M |
| 2025-03-28 | 26.72 | $25.36 | 1.2M |
| 2025-03-27 | 26.86 | $26.50 | 1.6M |
| 2025-03-26 | 26.90 | $26.53 | 642138 |
| 2025-03-25 | 26.95 | $27.33 | 365900 |
| 2025-03-24 | 26.93 | $27.32 | 784529 |
| 2025-03-21 | 26.90 | $26.47 | 1.7M |
| 2025-03-20 | 26.95 | $27.79 | 624200 |
| 2025-03-19 | 26.89 | $27.98 | 645417 |
| 2025-03-18 | 26.81 | $26.32 | 576049 |
| 2025-03-17 | 26.90 | $27.06 | 554820 |
| 2025-03-14 | 26.92 | $26.89 | 733555 |
| 2025-03-13 | 26.96 | $25.78 | 622231 |
| 2025-03-12 | 27.12 | $26.91 | 720760 |
| 2025-03-11 | 27.17 | $26.77 | 755417 |
| 2025-03-10 | 27.25 | $25.58 | 1.1M |
| 2025-03-07 | 27.46 | $26.20 | 1.2M |
| 2025-03-06 | 27.62 | $26.29 | 974289 |
| 2025-03-05 | 27.79 | $27.59 | 821112 |
| 2025-03-04 | 27.84 | $27.07 | 816600 |
| 2025-03-03 | 27.94 | $27.08 | 660490 |
| 2025-02-28 | 28.04 | $28.24 | 661849 |
| 2025-02-27 | 28.03 | $27.79 | 1.3M |
| 2025-02-26 | 28.06 | $28.64 | 995316 |
| 2025-02-25 | 27.99 | $27.15 | 628600 |
| 2025-02-24 | 28.06 | $27.02 | 554900 |
| 2025-02-21 | 28.13 | $26.50 | 812600 |
| 2025-02-20 | 28.26 | $28.84 | 620213 |
| 2025-02-19 | 28.16 | $29.13 | 593500 |
| 2025-02-18 | 28.01 | $28.39 | 479532 |
| 2025-02-14 | 27.93 | $28.39 | 895800 |
| 2025-02-13 | 27.83 | $27.20 | 455950 |
| 2025-02-12 | 27.84 | $27.41 | 516715 |
| 2025-02-11 | 27.82 | $27.93 | 1.1M |
| 2025-02-10 | 27.75 | $29.11 | 833382 |
| 2025-02-07 | 27.53 | $29.65 | 916946 |
| 2025-02-06 | 27.25 | $29.53 | 1.7M |
| 2025-02-05 | 26.96 | $28.39 | 1.1M |
| 2025-02-04 | 26.76 | $28.95 | 847794 |
| 2025-02-03 | 26.50 | $27.32 | 445008 |
| 2025-01-31 | 26.39 | $27.43 | 627775 |
| 2025-01-30 | 26.26 | $27.74 | 829746 |
| 2025-01-29 | 26.08 | $26.30 | 341445 |
| 2025-01-28 | 26.05 | $26.21 | 470700 |
| 2025-01-27 | 26.02 | $25.75 | 633790 |
| 2025-01-24 | 26.04 | $26.46 | 449273 |
| 2025-01-23 | 25.99 | $26.75 | 694494 |
| 2025-01-22 | 25.90 | $26.53 | 324644 |
| 2025-01-21 | 25.83 | $26.37 | 663000 |
| 2025-01-17 | 25.77 | $26.58 | 691040 |
| 2025-01-16 | 25.68 | $26.00 | 631500 |
| 2025-01-15 | 25.65 | $25.95 | 652526 |
| 2025-01-14 | 25.63 | $25.82 | 352426 |
| 2025-01-13 | 25.62 | $25.26 | 405137 |
| 2025-01-10 | 25.67 | $24.77 | 408311 |
| 2025-01-08 | 25.77 | $25.26 | 299359 |
| 2025-01-07 | 25.82 | $25.73 | 292064 |
| 2025-01-06 | 25.83 | $25.77 | 367513 |
| 2025-01-03 | 25.84 | $26.20 | 523752 |
| 2025-01-02 | 25.79 | $25.41 | 384003 |
| 2024-12-31 | 25.82 | $25.71 | 476125 |
| 2024-12-30 | 25.82 | $25.87 | 377900 |
| 2024-12-27 | 25.81 | $25.96 | 423203 |
| 2024-12-26 | 25.79 | $26.53 | 279800 |
| 2024-12-24 | 25.71 | $26.29 | 212900 |
| 2024-12-23 | 25.65 | $25.44 | 329600 |
| 2024-12-20 | 25.67 | $25.29 | 583504 |
| 2024-12-19 | 25.70 | $25.42 | 380245 |
| 2024-12-18 | 25.69 | $24.81 | 566085 |
| 2024-12-17 | 25.72 | $26.21 | 360870 |
| 2024-12-16 | 25.58 | $26.50 | 537043 |
| 2024-12-13 | 25.38 | $25.77 | 458100 |
| 2024-12-12 | 25.22 | $26.05 | 310700 |
| 2024-12-11 | 25.01 | $26.10 | 429859 |
| 2024-12-10 | 24.76 | $26.12 | 404200 |
| 2024-12-09 | 24.48 | $25.65 | 383638 |
| 2024-12-06 | 24.23 | $25.62 | 477930 |
| 2024-12-05 | 23.95 | $25.44 | 730649 |
| 2024-12-04 | 23.65 | $24.82 | 795034 |
| 2024-12-03 | 23.38 | $24.17 | 2.1M |
| 2024-12-02 | 23.13 | $26.44 | 721417 |
| 2024-11-29 | 22.62 | $25.87 | 251630 |
| 2024-11-27 | 22.12 | $26.04 | 268700 |
| 2024-11-26 | 21.56 | $25.95 | 572022 |
| 2024-11-25 | 20.97 | $25.94 | 938382 |
| 2024-11-22 | 20.33 | $25.38 | 1.4M |
| 2024-11-21 | 19.71 | $23.61 | 1.8M |
| 2024-11-20 | 19.22 | $19.89 | 675362 |
| 2024-11-19 | 19.06 | $19.94 | 189643 |
| 2024-11-18 | 18.89 | $19.68 | 263400 |
| 2024-11-15 | 18.72 | $19.61 | 232561 |
| 2024-11-14 | 18.54 | $19.54 | 206440 |
| 2024-11-13 | 18.35 | $20.33 | 239200 |
| 2024-11-12 | 18.07 | $20.14 | 220100 |
| 2024-11-11 | 17.79 | $20.62 | 317000 |
| 2024-11-08 | 17.44 | $20.30 | 461573 |
| 2024-11-07 | 17.10 | $19.41 | 412519 |
| 2024-11-06 | 16.83 | $19.03 | 864637 |
| 2024-11-05 | 16.57 | $17.12 | 445706 |
| 2024-11-04 | 16.49 | $16.57 | 224913 |
| 2024-11-01 | 16.46 | $16.55 | 187200 |
| 2024-10-31 | 16.42 | $16.64 | 212600 |
| 2024-10-30 | 16.37 | $17.18 | 331931 |
| 2024-10-29 | 16.26 | $17.05 | 311012 |
| 2024-10-28 | 16.16 | $16.79 | 298233 |
| 2024-10-25 | 16.08 | $16.64 | 355238 |
| 2024-10-24 | 16.01 | $16.41 | 192036 |
| 2024-10-23 | 15.96 | $16.09 | 228100 |
| 2024-10-22 | 15.94 | $15.94 | 162934 |
| 2024-10-21 | 15.94 | $15.93 | 197644 |
| 2024-10-18 | 15.94 | $16.25 | 221832 |
| 2024-10-17 | 15.91 | $16.41 | 241500 |
| 2024-10-16 | 15.87 | $16.58 | 255201 |
| 2024-10-15 | 15.81 | $16.06 | 351944 |
| 2024-10-14 | 15.81 | $16.28 | 282200 |
| 2024-10-11 | 15.78 | $15.87 | 167309 |
| 2024-10-10 | 15.80 | $15.47 | 327200 |
| 2024-10-09 | 15.86 | $15.47 | 367300 |
| 2024-10-08 | 15.93 | $15.57 | 429800 |
| 2024-10-07 | 15.99 | $15.20 | 307300 |
| 2024-10-04 | 16.09 | $15.41 | 481900 |
| 2024-10-03 | 16.18 | $15.41 | 321400 |
| 2024-10-02 | 16.27 | $15.70 | 283233 |
| 2024-10-01 | 16.33 | $15.75 | 326400 |
| 2024-09-30 | 16.40 | $16.26 | 252700 |
| 2024-09-27 | 16.43 | $16.16 | 283600 |
| 2024-09-26 | 16.47 | $16.05 | 425300 |
| 2024-09-25 | 16.52 | $16.13 | 194739 |
| 2024-09-24 | 16.58 | $16.43 | 258103 |
| 2024-09-23 | 16.60 | $16.31 | 484817 |
| 2024-09-20 | 16.65 | $16.46 | 1.2M |
| 2024-09-19 | 16.68 | $16.91 | 443000 |
| 2024-09-18 | 16.67 | $16.64 | 363541 |
| 2024-09-17 | 16.69 | $16.64 | 243300 |
| 2024-09-16 | 16.71 | $16.73 | 328729 |
| 2024-09-13 | 16.73 | $16.76 | 246147 |
| 2024-09-12 | 16.74 | $16.54 | 190929 |
| 2024-09-11 | 16.78 | $16.20 | 352700 |
| 2024-09-10 | 16.85 | $16.41 | 249000 |
| 2024-09-09 | 16.91 | $16.56 | 434400 |
| 2024-09-06 | 16.95 | $15.83 | 449502 |
| 2024-09-05 | 17.07 | $16.54 | 211111 |
| 2024-09-04 | 17.12 | $16.84 | 178226 |
| 2024-09-03 | 17.15 | $16.77 | 262811 |
| 2024-08-30 | 17.19 | $17.45 | 255828 |
| 2024-08-29 | 17.16 | $17.33 | 239825 |
| 2024-08-28 | 17.15 | $17.33 | 184048 |
| 2024-08-27 | 17.15 | $17.21 | 211300 |
| 2024-08-26 | 17.17 | $16.84 | 357100 |
| 2024-08-23 | 17.24 | $17.33 | 307600 |
| 2024-08-22 | 17.26 | $17.38 | 221300 |
| 2024-08-21 | 17.29 | $17.43 | 271421 |
| 2024-08-20 | 17.33 | $16.71 | 390700 |
| 2024-08-19 | 17.44 | $16.69 | 328800 |
| 2024-08-16 | 17.56 | $17.45 | 247400 |
| 2024-08-15 | 17.62 | $17.38 | 293933 |
| 2024-08-14 | 17.68 | $17.17 | 286678 |
| 2024-08-13 | 17.78 | $16.84 | 403744 |
| 2024-08-12 | 17.90 | $16.69 | 504914 |
| 2024-08-09 | 18.05 | $17.06 | 506500 |
| 2024-08-08 | 18.15 | $17.18 | 966800 |
| 2024-08-07 | 18.24 | $16.92 | 656300 |
| 2024-08-06 | 18.36 | $17.50 | 563240 |
| 2024-08-05 | 18.40 | $17.25 | 678116 |
| 2024-08-02 | 18.47 | $17.84 | 525641 |
| 2024-08-01 | 18.48 | $18.33 | 454200 |
| 2024-07-31 | 18.43 | $18.94 | 359500 |
| 2024-07-30 | 18.30 | $19.35 | 320904 |
| 2024-07-29 | 18.13 | $19.14 | 379600 |
| 2024-07-26 | 17.96 | $19.43 | 479934 |
| 2024-07-25 | 17.74 | $18.69 | 625606 |
| 2024-07-24 | 17.57 | $18.85 | 444551 |
| 2024-07-23 | 17.37 | $18.95 | 525500 |
| 2024-07-22 | 17.13 | $18.90 | 807910 |
| 2024-07-19 | 16.87 | $18.25 | 438591 |
| 2024-07-18 | 16.66 | $18.31 | 521097 |
| 2024-07-17 | 16.42 | $18.15 | 568671 |
| 2024-07-16 | 16.18 | $18.05 | 1.4M |
| 2024-07-15 | 15.92 | $16.95 | 719257 |
| 2024-07-12 | 15.76 | $16.43 | 586352 |
| 2024-07-11 | 15.63 | $16.34 | 297766 |
| 2024-07-10 | 15.51 | $15.91 | 316509 |
| 2024-07-09 | 15.41 | $15.88 | 475082 |
| 2024-07-08 | 15.32 | $16.63 | 889736 |
| 2024-07-05 | 15.14 | $16.40 | 363521 |
| 2024-07-03 | 14.98 | $16.46 | 337301 |
| 2024-07-02 | 14.81 | $16.38 | 822693 |
| 2024-07-01 | 14.64 | $16.07 | 834885 |
| 2024-06-28 | 14.51 | $15.73 | 1.9M |
| 2024-06-27 | 14.40 | $15.00 | 396087 |
| 2024-06-26 | 14.37 | $14.86 | 485756 |
| 2024-06-25 | 14.36 | $14.56 | 392983 |
| 2024-06-24 | 14.38 | $14.03 | 367710 |
| 2024-06-21 | 14.46 | $14.15 | 648539 |
| 2024-06-20 | 14.53 | $13.90 | 350831 |
| 2024-06-18 | 14.62 | $13.89 | 357339 |
| 2024-06-17 | 14.72 | $13.87 | 379015 |
| 2024-06-14 | 14.83 | $13.84 | 330930 |
| 2024-06-13 | 14.94 | $14.17 | 425136 |
| 2024-06-12 | 15.03 | $14.39 | 451222 |
| 2024-06-11 | 15.11 | $14.42 | 394387 |
| 2024-06-10 | 15.18 | $14.35 | 545441 |
| 2024-06-07 | 15.26 | $14.41 | 459282 |
| 2024-06-06 | 15.34 | $14.77 | 469941 |
| 2024-06-05 | 15.39 | $15.32 | 634936 |
| 2024-06-04 | 15.40 | $15.25 | 540764 |
| 2024-06-03 | 15.42 | $15.37 | 1.0M |
| 2024-05-31 | 15.43 | $15.81 | 1.7M |
| 2024-05-30 | 15.40 | $16.05 | 1.0M |
| 2024-05-29 | 15.34 | $16.26 | 725006 |
| 2024-05-28 | 15.26 | $16.35 | 650211 |
| 2024-05-24 | 15.16 | $15.35 | 256446 |
| 2024-05-23 | 15.16 | $14.98 | 421826 |
| 2024-05-22 | 15.19 | $14.65 | 620130 |
| 2024-05-21 | 15.25 | $14.35 | 683842 |
| 2024-05-20 | 15.35 | $14.62 | 767401 |
| 2024-05-17 | 15.41 | $14.98 | 356924 |
| 2024-05-16 | 15.44 | $15.26 | 461513 |
| 2024-05-15 | 15.44 | $15.42 | 475381 |
| 2024-05-14 | 15.42 | $14.93 | 386972 |
| 2024-05-13 | 15.44 | $14.99 | 699636 |
| 2024-05-10 | 15.46 | $15.02 | 695568 |
| 2024-05-09 | 15.47 | $15.19 | 1.7M |
| 2024-05-08 | 15.47 | $16.69 | 509895 |
| 2024-05-07 | 15.31 | $16.63 | 526661 |
| 2024-05-06 | 15.16 | $16.52 | 795583 |
| 2024-05-03 | 15.01 | $15.61 | 1.3M |
| 2024-05-02 | 14.95 | $15.41 | 1.2M |
| 2024-05-01 | 14.90 | $15.29 | 363256 |
| 2024-04-30 | 14.85 | $15.22 | 743869 |
| 2024-04-29 | 14.82 | $15.51 | 401983 |
| 2024-04-26 | 14.75 | $15.20 | 221095 |
| 2024-04-25 | 14.71 | $14.89 | 265412 |
| 2024-04-24 | 14.71 | $14.62 | 345238 |
| 2024-04-23 | 14.73 | $14.52 | 213397 |
| 2024-04-22 | 14.77 | $14.54 | 270783 |
| 2024-04-19 | 14.80 | $14.58 | 372825 |
| 2024-04-18 | 14.83 | $14.23 | 293553 |
| 2024-04-17 | 14.90 | $14.27 | 221804 |
| 2024-04-16 | 14.97 | $14.48 | 296811 |
| 2024-04-15 | 15.02 | $14.63 | 328005 |
| 2024-04-12 | 15.05 | $14.96 | 378721 |
| 2024-04-11 | 15.05 | $15.26 | 321086 |
| 2024-04-10 | 15.02 | $15.21 | 412767 |
| 2024-04-09 | 15.00 | $15.30 | 280046 |
| 2024-04-08 | 14.96 | $15.48 | 785777 |
| 2024-04-05 | 14.91 | $14.78 | 306032 |
| 2024-04-04 | 14.92 | $14.67 | 378795 |
| 2024-04-03 | 14.94 | $14.80 | 349617 |
| 2024-04-02 | 14.95 | $14.75 | 585425 |
| 2024-04-01 | 14.97 | $14.63 | 816051 |
| 2024-03-28 | 15.00 | $15.94 | 1.1M |
| 2024-03-27 | 14.90 | $15.18 | 307396 |
| 2024-03-26 | 14.88 | $14.87 | 652397 |
| 2024-03-25 | 14.88 | $15.02 | 320271 |
| 2024-03-22 | 14.87 | $15.10 | 278085 |
| 2024-03-21 | 14.85 | $15.04 | 490906 |
| 2024-03-20 | 14.84 | $14.87 | 298033 |
| 2024-03-19 | 14.84 | $14.70 | 553459 |
| 2024-03-18 | 14.86 | $14.53 | 687963 |
| 2024-03-15 | 14.90 | $14.52 | 1.8M |
| 2024-03-14 | 14.94 | $14.59 | 528299 |
| 2024-03-13 | 14.98 | $15.06 | 533158 |
| 2024-03-12 | 14.97 | $15.17 | 485451 |
| 2024-03-11 | 14.97 | $14.82 | 431472 |
| 2024-03-08 | 14.99 | $14.52 | 575217 |
| 2024-03-07 | 15.06 | $14.91 | 511757 |
| 2024-03-06 | 15.08 | $15.13 | 474770 |
| 2024-03-05 | 15.09 | $15.18 | 385552 |
| 2024-03-04 | 15.09 | $15.13 | 792109 |
| 2024-03-01 | 15.08 | $15.03 | 422208 |
| 2024-02-29 | 15.09 | $15.04 | 325414 |
| 2024-02-28 | 15.09 | $14.73 | 470552 |
| 2024-02-27 | 15.12 | $15.03 | 364802 |
| 2024-02-26 | 15.12 | $15.24 | 518184 |
| 2024-02-23 | 15.09 | $15.11 | 586364 |
| 2024-02-22 | 15.08 | $15.00 | 756181 |
| 2024-02-21 | 15.08 | $14.50 | 710371 |
| 2024-02-20 | 15.12 | $14.83 | 702806 |
| 2024-02-16 | 15.12 | $14.66 | 1.1M |
| 2024-02-15 | 15.14 | $14.86 | 3.0M |
| 2024-02-14 | 15.14 | $16.01 | 497073 |
| 2024-02-13 | 15.02 | $15.68 | 672989 |
| 2024-02-12 | 14.91 | $15.94 | 811577 |
| 2024-02-09 | 14.77 | $15.80 | 891967 |
| 2024-02-08 | 14.62 | $16.20 | 2.9M |
| 2024-02-07 | 14.42 | $14.70 | 557237 |
| 2024-02-06 | 14.35 | $14.73 | 1.1M |
| 2024-02-05 | 14.27 | $14.85 | 2.4M |
| 2024-02-02 | 14.17 | $14.40 | 404704 |
| 2024-02-01 | 14.10 | $14.45 | 402953 |
| 2024-01-31 | 14.02 | $14.12 | 319771 |
| 2024-01-30 | 13.97 | $14.39 | 475644 |
| 2024-01-29 | 13.88 | $14.61 | 720792 |
| 2024-01-26 | 13.75 | $15.19 | 900183 |
| 2024-01-25 | 13.57 | $14.70 | 470570 |
| 2024-01-24 | 13.42 | $14.27 | 222967 |
| 2024-01-23 | 13.30 | $14.39 | 439344 |
| 2024-01-22 | 13.16 | $14.13 | 651326 |
| 2024-01-19 | 13.02 | $13.95 | 649033 |
| 2024-01-18 | 12.89 | $13.90 | 765707 |
| 2024-01-17 | 12.75 | $13.75 | 787955 |
| 2024-01-16 | 12.62 | $13.16 | 674911 |
| 2024-01-12 | 12.52 | $13.05 | 482187 |
| 2024-01-11 | 12.43 | $12.53 | 154656 |
| 2024-01-10 | 12.38 | $12.55 | 428368 |
| 2024-01-09 | 12.33 | $12.61 | 250453 |
| 2024-01-08 | 12.27 | $12.51 | 297093 |
| 2024-01-05 | 12.21 | $12.86 | 361507 |
| 2024-01-04 | 12.12 | $12.85 | 366375 |
| 2024-01-03 | 12.02 | $12.60 | 321522 |
| 2024-01-02 | 11.95 | $12.51 | 469950 |
| 2023-12-29 | 11.88 | $12.52 | 483755 |
| 2023-12-28 | 11.80 | $12.60 | 284715 |
| 2023-12-27 | 11.72 | $13.00 | 361667 |
| 2023-12-26 | 11.59 | $13.01 | 368122 |
| 2023-12-22 | 11.45 | $11.93 | 343604 |
| 2023-12-21 | 11.41 | $11.59 | 218830 |
| 2023-12-20 | 11.41 | $11.27 | 195561 |
| 2023-12-19 | 11.44 | $11.02 | 444769 |
| 2023-12-18 | 11.49 | $10.72 | 351546 |
| 2023-12-15 | 11.57 | $11.02 | 500383 |
| 2023-12-14 | 11.63 | $10.94 | 470537 |
| 2023-12-13 | 11.69 | $10.94 | 566816 |
| 2023-12-12 | 11.74 | $11.72 | 173802 |
| 2023-12-11 | 11.71 | $11.71 | 195567 |
| 2023-12-08 | 11.67 | $11.88 | 137882 |
| 2023-12-07 | 11.60 | $11.88 | 136312 |
| 2023-12-06 | 11.52 | $11.90 | 125681 |
| 2023-12-05 | 11.42 | $11.95 | 207179 |
| 2023-12-04 | 11.31 | $11.96 | 243362 |
| 2023-12-01 | 11.19 | $11.94 | 395348 |
| 2023-11-30 | 11.05 | $11.67 | 141149 |
| 2023-11-29 | 10.92 | $11.87 | 148759 |
| 2023-11-28 | 10.77 | $11.62 | 90949 |
| 2023-11-27 | 10.62 | $11.78 | 123303 |
| 2023-11-24 | 10.44 | $11.51 | 221836 |
| 2023-11-22 | 10.27 | $11.73 | 169125 |
| 2023-11-21 | 10.06 | $11.49 | 219982 |
| 2023-11-20 | 9.86 | $11.22 | 359905 |
| 2023-11-17 | 9.67 | $11.45 | 338269 |
| 2023-11-16 | 9.45 | $11.25 | 747511 |
| 2023-11-15 | 9.22 | $9.69 | 149869 |
| 2023-11-14 | 9.14 | $9.89 | 187564 |
| 2023-11-13 | 9.04 | $9.39 | 43625 |
| 2023-11-10 | 8.97 | $9.55 | 107741 |
| 2023-11-09 | 8.89 | $9.36 | 103890 |
| 2023-11-08 | 8.82 | $9.35 | 51155 |
| 2023-11-07 | 8.74 | $9.35 | 63870 |
| 2023-11-06 | 8.67 | $9.32 | 52884 |
| 2023-11-03 | 8.59 | $9.08 | 91653 |
| 2023-11-02 | 8.53 | $9.39 | 163265 |
| 2023-11-01 | 8.43 | $9.00 | 105680 |
| 2023-10-31 | 8.38 | $8.73 | 49593 |
| 2023-10-30 | 8.34 | $8.61 | 86015 |
| 2023-10-27 | 8.32 | $8.41 | 57944 |
| 2023-10-26 | 8.31 | $8.41 | 44593 |
| 2023-10-25 | 8.31 | $8.40 | 137554 |
| 2023-10-24 | 8.31 | $8.17 | 33336 |
| 2023-10-23 | 8.33 | $8.02 | 37440 |
| 2023-10-20 | 8.37 | $7.98 | 72517 |
| 2023-10-19 | 8.41 | $8.12 | 126887 |
| 2023-10-18 | 8.45 | $8.29 | 63299 |
| 2023-10-17 | 8.46 | $8.41 | 98747 |
| 2023-10-16 | 8.47 | $8.45 | 53281 |
| 2023-10-13 | 8.47 | $8.38 | 44886 |
| 2023-10-12 | 8.48 | $8.64 | 80839 |
| 2023-10-11 | 8.46 | $8.45 | 105385 |
| 2023-10-10 | 8.47 | $8.44 | 48002 |
| 2023-10-09 | 8.47 | $8.37 | 44012 |
| 2023-10-06 | 8.48 | $8.47 | 45044 |
| 2023-10-05 | 8.48 | $8.40 | 83906 |
| 2023-10-04 | 8.49 | $8.51 | 135634 |
| 2023-10-03 | 8.48 | $8.44 | 74247 |
| 2023-10-02 | 8.48 | $8.38 | 61179 |
| 2023-09-29 | 8.48 | $8.38 | 64762 |
| 2023-09-28 | 8.48 | $8.75 | 88659 |
| 2023-09-27 | 8.44 | $8.65 | 198428 |
| 2023-09-26 | 8.40 | $8.52 | 61549 |
| 2023-09-25 | 8.38 | $8.56 | 74258 |
| 2023-09-22 | 8.35 | $8.35 | 75897 |
| 2023-09-21 | 8.33 | $8.44 | 88056 |
| 2023-09-20 | 8.31 | $8.50 | 84562 |
| 2023-09-19 | 8.28 | $8.43 | 57269 |
| 2023-09-18 | 8.25 | $8.39 | 57935 |
| 2023-09-15 | 8.23 | $8.47 | 332119 |
| 2023-09-14 | 8.19 | $8.45 | 62068 |
| 2023-09-13 | 8.16 | $8.45 | 90519 |
| 2023-09-12 | 8.13 | $8.56 | 235191 |
| 2023-09-11 | 8.09 | $8.61 | 104051 |
| 2023-09-08 | 8.04 | $8.44 | 228605 |
| 2023-09-07 | 8.00 | $8.06 | 284307 |
| 2023-09-06 | 8.01 | $7.90 | 80853 |
| 2023-09-05 | 8.02 | $7.72 | 80497 |
| 2023-09-01 | 8.06 | $8.04 | 68846 |
| 2023-08-31 | 8.06 | $7.97 | 49493 |
| 2023-08-30 | 8.07 | $7.96 | 61660 |
| 2023-08-29 | 8.07 | $7.96 | 42817 |
| 2023-08-28 | 8.07 | $8.07 | 94136 |
| 2023-08-25 | 8.05 | $7.89 | 90168 |
| 2023-08-24 | 8.05 | $8.11 | 62879 |
| 2023-08-23 | 8.02 | $8.09 | 72279 |
| 2023-08-22 | 7.99 | $8.00 | 97249 |
| 2023-08-21 | 7.97 | $7.85 | 68216 |
| 2023-08-18 | 7.95 | $7.94 | 208207 |
| 2023-08-17 | 7.93 | $8.29 | 61522 |
| 2023-08-16 | 7.87 | $8.43 | 43643 |
| 2023-08-15 | 7.78 | $8.36 | 50028 |
| 2023-08-14 | 7.70 | $8.40 | 71735 |
| 2023-08-11 | 7.60 | $8.45 | 448386 |
| 2023-08-10 | 7.50 | $8.16 | 91157 |
| 2023-08-09 | 7.41 | $7.94 | 175908 |
| 2023-08-08 | 7.34 | $8.02 | 87416 |
| 2023-08-07 | 7.26 | $7.83 | 73105 |
| 2023-08-04 | 7.19 | $7.38 | 127613 |
| 2023-08-03 | 7.16 | $7.33 | 59349 |
| 2023-08-02 | 7.13 | $7.18 | 40266 |
| 2023-08-01 | 7.12 | $7.24 | 45152 |
| 2023-07-31 | 7.09 | $7.28 | 49425 |
| 2023-07-28 | 7.07 | $7.12 | 154649 |
| 2023-07-27 | 7.05 | $7.18 | 63433 |
| 2023-07-26 | 7.03 | $7.28 | 58273 |
| 2023-07-25 | 6.99 | $7.19 | 32707 |
| 2023-07-24 | 6.97 | $7.21 | 42704 |
| 2023-07-21 | 6.93 | $7.16 | 97031 |
| 2023-07-20 | 6.90 | $7.22 | 56204 |
| 2023-07-19 | 6.86 | $7.17 | 42752 |
| 2023-07-18 | 6.82 | $6.97 | 37046 |
| 2023-07-17 | 6.80 | $6.89 | 66438 |
| 2023-07-14 | 6.78 | $6.89 | 38602 |
| 2023-07-13 | 6.77 | $6.83 | 29537 |
| 2023-07-12 | 6.76 | $6.84 | 39808 |
| 2023-07-11 | 6.74 | $6.82 | 26793 |
| 2023-07-10 | 6.73 | $6.82 | 43179 |
| 2023-07-07 | 6.72 | $6.89 | 270297 |
| 2023-07-06 | 6.71 | $6.51 | 81735 |
| 2023-07-05 | 6.73 | $6.72 | 77958 |
| 2023-07-03 | 6.73 | $7.01 | 61357 |
| 2023-06-30 | 6.69 | $6.91 | 88630 |
| 2023-06-29 | 6.67 | $6.98 | 67024 |
| 2023-06-28 | 6.64 | $6.59 | 76783 |
| 2023-06-27 | 6.64 | $6.61 | 109787 |
| 2023-06-26 | 6.64 | $6.60 | 100144 |
| 2023-06-23 | 6.64 | $6.75 | 1.3M |
| 2023-06-22 | 6.62 | $6.60 | 54630 |
| 2023-06-21 | 6.62 | $6.52 | 56470 |
| 2023-06-20 | 6.63 | $6.54 | 54066 |
| 2023-06-16 | 6.63 | $6.42 | 157922 |
| 2023-06-15 | 6.65 | $6.66 | 59804 |
| 2023-06-14 | 6.64 | $6.59 | 75244 |
| 2023-06-13 | 6.63 | $6.94 | 83348 |
| 2023-06-12 | 6.59 | $6.75 | 50430 |
| 2023-06-09 | 6.57 | $6.81 | 48223 |
| 2023-06-08 | 6.53 | $6.89 | 76392 |
| 2023-06-07 | 6.48 | $6.84 | 92798 |
| 2023-06-06 | 6.43 | $6.70 | 81585 |
| 2023-06-05 | 6.39 | $6.47 | 72612 |
| 2023-06-02 | 6.37 | $6.54 | 85833 |
| 2023-06-01 | 6.34 | $6.24 | 98482 |
| 2023-05-31 | 6.35 | $6.43 | 94478 |
| 2023-05-30 | 6.33 | $6.50 | 53366 |
| 2023-05-26 | 6.32 | $6.43 | 59905 |
| 2023-05-25 | 6.31 | $6.32 | 42664 |
| 2023-05-24 | 6.31 | $6.52 | 57057 |
| 2023-05-23 | 6.30 | $6.64 | 121562 |
| 2023-05-22 | 6.28 | $6.55 | 64318 |
| 2023-05-19 | 6.27 | $6.38 | 95254 |
| 2023-05-18 | 6.28 | $6.44 | 108257 |
| 2023-05-17 | 6.29 | $6.36 | 75944 |
| 2023-05-16 | 6.31 | $6.11 | 80404 |
| 2023-05-15 | 6.36 | $6.14 | 127332 |
| 2023-05-12 | 6.41 | $5.84 | 70269 |
| 2023-05-11 | 6.49 | $5.76 | 85581 |
| 2023-05-10 | 6.60 | $5.93 | 155915 |
| 2023-05-09 | 6.69 | $6.13 | 51227 |
| 2023-05-08 | 6.78 | $6.12 | 136126 |
| 2023-05-05 | 6.87 | $6.17 | 76710 |
| 2023-05-04 | 6.96 | $6.18 | 95385 |
| 2023-05-03 | 7.05 | $6.44 | 110483 |
| 2023-05-02 | 7.13 | $6.87 | 95376 |
| 2023-05-01 | 7.17 | $7.14 | 74651 |
| 2023-04-28 | 7.18 | $7.06 | 91907 |
| 2023-04-27 | 7.20 | $6.96 | 60942 |
| 2023-04-26 | 7.23 | $6.99 | 76679 |
| 2023-04-25 | 7.26 | $6.96 | 46186 |
| 2023-04-24 | 7.29 | $7.01 | 51426 |
| 2023-04-21 | 7.31 | $6.90 | 79840 |
| 2023-04-20 | 7.34 | $7.14 | 102084 |
| 2023-04-19 | 7.34 | $7.20 | 99961 |
| 2023-04-18 | 7.33 | $7.29 | 79958 |
| 2023-04-17 | 7.31 | $7.29 | 70937 |
| 2023-04-14 | 7.29 | $7.41 | 109970 |
| 2023-04-13 | 7.26 | $7.79 | 95015 |
| 2023-04-12 | 7.18 | $7.70 | 67095 |
| 2023-04-11 | 7.11 | $7.61 | 98521 |
| 2023-04-10 | 7.05 | $7.43 | 74889 |
| 2023-04-06 | 6.99 | $7.20 | 90776 |
| 2023-04-05 | 6.96 | $7.34 | 85557 |
| 2023-04-04 | 6.92 | $7.43 | 82445 |
| 2023-04-03 | 6.87 | $7.45 | 105322 |
| 2023-03-31 | 6.82 | $7.38 | 196990 |
| 2023-03-30 | 6.77 | $7.05 | 198234 |
| 2023-03-29 | 6.75 | $6.87 | 92257 |
| 2023-03-28 | 6.76 | $6.76 | 105416 |
| 2023-03-27 | 6.77 | $6.78 | 94770 |
| 2023-03-24 | 6.79 | $6.67 | 142941 |
| 2023-03-23 | 6.82 | $6.35 | 345844 |
| 2023-03-22 | 6.89 | $6.44 | 331503 |
| 2023-03-21 | 6.96 | $6.60 | 646683 |
| 2023-03-20 | 7.01 | $6.35 | 219299 |
| 2023-03-17 | 7.10 | $6.56 | 371674 |
| 2023-03-16 | 7.17 | $7.07 | 85871 |
| 2023-03-15 | 7.19 | $6.85 | 196984 |
| 2023-03-14 | 7.24 | $7.08 | 104220 |
| 2023-03-13 | 7.26 | $6.75 | 115368 |
| 2023-03-10 | 7.33 | $6.76 | 104197 |
| 2023-03-09 | 7.39 | $7.21 | 70104 |
| 2023-03-08 | 7.41 | $7.47 | 73384 |
| 2023-03-07 | 7.40 | $7.39 | 58493 |
| 2023-03-06 | 7.41 | $7.11 | 208727 |
| 2023-03-03 | 7.44 | $7.37 | 137955 |
| 2023-03-02 | 7.45 | $7.38 | 57729 |
| 2023-03-01 | 7.46 | $7.32 | 127916 |
| 2023-02-28 | 7.47 | $7.26 | 87152 |
| 2023-02-27 | 7.50 | $7.32 | 56734 |
| 2023-02-24 | 7.51 | $7.39 | 82519 |
| 2023-02-23 | 7.52 | $7.66 | 187022 |
| 2023-02-22 | 7.51 | $7.58 | 146065 |
| 2023-02-21 | 7.49 | $7.59 | 78468 |
| 2023-02-17 | 7.48 | $7.68 | 135528 |
| 2023-02-16 | 7.45 | $7.54 | 118977 |
| 2023-02-15 | 7.44 | $7.53 | 79889 |
| 2023-02-14 | 7.43 | $7.57 | 93203 |
| 2023-02-13 | 7.40 | $7.60 | 109136 |
| 2023-02-10 | 7.38 | $7.42 | 119315 |
| 2023-02-09 | 7.36 | $7.18 | 124029 |
| 2023-02-08 | 7.37 | $7.02 | 83814 |
| 2023-02-07 | 7.40 | $7.35 | 124976 |
| 2023-02-06 | 7.38 | $7.53 | 64229 |
| 2023-02-03 | 7.35 | $7.68 | 85144 |
| 2023-02-02 | 7.30 | $7.65 | 91287 |
| 2023-02-01 | 7.24 | $7.58 | 98520 |
| 2023-01-31 | 7.19 | $7.58 | 63753 |
| 2023-01-30 | 7.13 | $7.43 | 111591 |
| 2023-01-27 | 7.09 | $7.55 | 309592 |
| 2023-01-26 | 7.02 | $7.26 | 63406 |
| 2023-01-25 | 6.98 | $7.21 | 44638 |
| 2023-01-24 | 6.94 | $7.21 | 45963 |
| 2023-01-23 | 6.89 | $7.23 | 77814 |
| 2023-01-20 | 6.84 | $7.19 | 146804 |
| 2023-01-19 | 6.79 | $7.13 | 73978 |
| 2023-01-18 | 6.74 | $7.00 | 63729 |
| 2023-01-17 | 6.69 | $7.05 | 71259 |
| 2023-01-13 | 6.64 | $7.02 | 69950 |
| 2023-01-12 | 6.59 | $6.88 | 66449 |
| 2023-01-11 | 6.55 | $6.83 | 113574 |
| 2023-01-10 | 6.51 | $6.79 | 110134 |
| 2023-01-09 | 6.48 | $6.67 | 65098 |
| 2023-01-06 | 6.46 | $6.71 | 118185 |
| 2023-01-05 | 6.43 | $6.59 | 66928 |
| 2023-01-04 | 6.43 | $6.56 | 67842 |
| 2023-01-03 | 6.42 | $6.52 | 119649 |
| 2022-12-30 | 6.43 | $6.72 | 205567 |
| 2022-12-29 | 6.42 | $6.75 | 142789 |
| 2022-12-28 | 6.41 | $6.23 | 68474 |
| 2022-12-27 | 6.45 | $6.24 | 110916 |
| 2022-12-23 | 6.50 | $6.15 | 68377 |
| 2022-12-22 | 6.56 | $6.25 | 82768 |
| 2022-12-21 | 6.61 | $6.35 | 85072 |
| 2022-12-20 | 6.66 | $6.22 | 118805 |
| 2022-12-19 | 6.72 | $6.30 | 237857 |
| 2022-12-16 | 6.79 | $6.51 | 247234 |
| 2022-12-15 | 6.84 | $6.27 | 153048 |
| 2022-12-14 | 6.91 | $6.29 | 228835 |
| 2022-12-13 | 6.99 | $6.01 | 321715 |
| 2022-12-12 | 7.11 | $5.90 | 371800 |
| 2022-12-09 | 7.24 | $7.15 | 82280 |
| 2022-12-08 | 7.25 | $7.19 | 55496 |
| 2022-12-07 | 7.26 | $7.21 | 61603 |
| 2022-12-06 | 7.27 | $7.27 | 174426 |
| 2022-12-05 | 7.27 | $7.30 | 84221 |
| 2022-12-02 | 7.26 | $7.32 | 107310 |
| 2022-12-01 | 7.25 | $7.27 | 83218 |
| 2022-11-30 | 7.25 | $7.24 | 75738 |
| 2022-11-29 | 7.24 | $7.13 | 76474 |
| 2022-11-28 | 7.25 | $7.06 | 137525 |
| 2022-11-25 | 7.26 | $7.28 | 135455 |
| 2022-11-23 | 7.25 | $7.13 | 67768 |
| 2022-11-22 | 7.25 | $7.11 | 122284 |
| 2022-11-21 | 7.25 | $7.35 | 102008 |
| 2022-11-18 | 7.22 | $7.42 | 87836 |
| 2022-11-17 | 7.18 | $7.44 | 99884 |
| 2022-11-16 | 7.13 | $7.29 | 65945 |
| 2022-11-15 | 7.08 | $7.48 | 71309 |
| 2022-11-14 | 7.01 | $7.36 | 103970 |
| 2022-11-11 | 6.95 | $7.42 | 117307 |
| 2022-11-10 | 6.87 | $7.51 | 136540 |
| 2022-11-09 | 6.77 | $7.18 | 97823 |
| 2022-11-08 | 6.70 | $7.14 | 68921 |
| 2022-11-07 | 6.62 | $7.10 | 139127 |
| 2022-11-04 | 6.54 | $6.86 | 84461 |
| 2022-11-03 | 6.48 | $6.85 | 220716 |
| 2022-11-02 | 6.41 | $6.86 | 186970 |
| 2022-11-01 | 6.34 | $7.01 | 167997 |
| 2022-10-31 | 6.24 | $6.90 | 242671 |
| 2022-10-28 | 6.15 | $6.90 | 144997 |
| 2022-10-27 | 6.05 | $6.71 | 124025 |
| 2022-10-26 | 5.97 | $6.73 | 110064 |
| 2022-10-25 | 5.88 | $6.64 | 164758 |
| 2022-10-24 | 5.79 | $6.24 | 77589 |
| 2022-10-21 | 5.73 | $6.01 | 93947 |
| 2022-10-20 | 5.69 | $5.85 | 46869 |
| 2022-10-19 | 5.67 | $5.76 | 84416 |
| 2022-10-18 | 5.66 | $5.87 | 149785 |
| 2022-10-17 | 5.64 | $5.80 | 129211 |
| 2022-10-14 | 5.63 | $5.78 | 230504 |
| 2022-10-13 | 5.63 | $5.72 | 126217 |
| 2022-10-12 | 5.63 | $5.50 | 89361 |
| 2022-10-11 | 5.67 | $5.58 | 105403 |
| 2022-10-10 | 5.69 | $5.57 | 84758 |
| 2022-10-07 | 5.73 | $5.60 | 99094 |
| 2022-10-06 | 5.77 | $5.78 | 193282 |
| 2022-10-05 | 5.79 | $5.74 | 98751 |
| 2022-10-04 | 5.83 | $5.69 | 273597 |
| 2022-10-03 | 5.87 | $5.55 | 136208 |
| 2022-09-30 | 5.94 | $5.44 | 215182 |
| 2022-09-29 | 6.02 | $5.49 | 162460 |
| 2022-09-28 | 6.10 | $5.64 | 146668 |
| 2022-09-27 | 6.18 | $5.39 | 177862 |
| 2022-09-26 | 6.28 | $5.35 | 312873 |
| 2022-09-23 | 6.40 | $5.59 | 361995 |
| 2022-09-22 | 6.50 | $5.67 | 114072 |
| 2022-09-21 | 6.60 | $6.16 | 206176 |
| 2022-09-20 | 6.66 | $6.34 | 229063 |
| 2022-09-19 | 6.70 | $6.42 | 144101 |
| 2022-09-16 | 6.74 | $6.44 | 494720 |
| 2022-09-15 | 6.78 | $6.50 | 146442 |
| 2022-09-14 | 6.82 | $6.57 | 213707 |
| 2022-09-13 | 6.85 | $6.54 | 209767 |
| 2022-09-12 | 6.89 | $6.86 | 144695 |
| 2022-09-09 | 6.90 | $6.94 | 136368 |
| 2022-09-08 | 6.90 | $6.78 | 211577 |
| 2022-09-07 | 6.92 | $6.89 | 294393 |
| 2022-09-06 | 6.92 | $6.82 | 183008 |
| 2022-09-02 | 6.93 | $6.76 | 134416 |
| 2022-09-01 | 6.95 | $6.76 | 255852 |
| 2022-08-31 | 6.97 | $6.86 | 105458 |
| 2022-08-30 | 6.98 | $6.87 | 284937 |
| 2022-08-29 | 7.01 | $6.85 | 396355 |
| 2022-08-26 | 7.04 | $6.84 | 168431 |
| 2022-08-25 | 7.07 | $7.08 | 156168 |
| 2022-08-24 | 7.09 | $6.99 | 190905 |
| 2022-08-23 | 7.12 | $6.98 | 138282 |
| 2022-08-22 | 7.15 | $7.16 | 148711 |
| 2022-08-19 | 7.17 | $7.32 | 215499 |
| 2022-08-18 | 7.18 | $7.15 | 232416 |
| 2022-08-17 | 7.21 | $7.01 | 220626 |
| 2022-08-16 | 7.25 | $7.09 | 304718 |
| 2022-08-15 | 7.28 | $7.01 | 302999 |
| 2022-08-12 | 7.33 | $6.83 | 405973 |
| 2022-08-11 | 7.40 | $6.72 | 402502 |
| 2022-08-10 | 7.48 | $6.80 | 265039 |
| 2022-08-09 | 7.56 | $6.69 | 333385 |
| 2022-08-08 | 7.66 | $6.90 | 374809 |
| 2022-08-05 | 7.74 | $6.92 | 526033 |
| 2022-08-04 | 7.81 | $7.16 | 1.3M |
| 2022-08-03 | 7.87 | $8.30 | 134667 |
| 2022-08-02 | 7.81 | $8.16 | 179214 |
| 2022-08-01 | 7.77 | $8.13 | 197824 |
| 2022-07-29 | 7.72 | $8.04 | 253268 |
| 2022-07-28 | 7.67 | $7.95 | 310037 |
| 2022-07-27 | 7.64 | $7.85 | 144040 |
| 2022-07-26 | 7.61 | $7.62 | 89090 |
| 2022-07-25 | 7.60 | $7.69 | 133753 |
| 2022-07-22 | 7.58 | $7.74 | 141308 |
| 2022-07-21 | 7.55 | $7.76 | 248777 |
| 2022-07-20 | 7.52 | $7.55 | 261238 |
| 2022-07-19 | 7.51 | $7.72 | 138734 |
| 2022-07-18 | 7.48 | $7.53 | 322302 |
| 2022-07-15 | 7.48 | $7.76 | 228561 |
| 2022-07-14 | 7.45 | $7.45 | 131929 |
| 2022-07-13 | 7.46 | $7.87 | 179621 |
| 2022-07-12 | 7.42 | $7.75 | 290066 |
| 2022-07-11 | 7.40 | $7.34 | 194474 |
| 2022-07-08 | 7.42 | $7.41 | 205670 |
| 2022-07-07 | 7.44 | $7.36 | 336130 |
| 2022-07-06 | 7.48 | $7.42 | 310738 |
| 2022-07-05 | 7.51 | $7.42 | 322318 |
| 2022-07-01 | 7.56 | $7.26 | 184425 |
| 2022-06-30 | 7.63 | $7.13 | 428880 |
| 2022-06-29 | 7.72 | $7.37 | 464926 |
| 2022-06-28 | 7.80 | $7.53 | 508015 |
| 2022-06-27 | 7.87 | $7.56 | 672625 |
| 2022-06-24 | 7.94 | $6.88 | 4.2M |
| 2022-06-23 | 8.09 | $7.29 | 397571 |
| 2022-06-22 | 8.20 | $7.11 | 793562 |
| 2022-06-21 | 8.34 | $7.53 | 750214 |
| 2022-06-17 | 8.43 | $7.78 | 261985 |
| 2022-06-16 | 8.51 | $7.89 | 479983 |
| 2022-06-15 | 8.58 | $8.29 | 299899 |
| 2022-06-14 | 8.62 | $7.84 | 202607 |
| 2022-06-13 | 8.70 | $7.64 | 391076 |
| 2022-06-10 | 8.80 | $8.23 | 158460 |
| 2022-06-09 | 8.85 | $8.65 | 167191 |
| 2022-06-08 | 8.85 | $8.87 | 131161 |
| 2022-06-07 | 8.84 | $8.90 | 667898 |
| 2022-06-06 | 8.81 | $8.75 | 288116 |
| 2022-06-03 | 8.81 | $9.20 | 176763 |
| 2022-06-02 | 8.76 | $9.38 | 164902 |
| 2022-06-01 | 8.70 | $9.25 | 507622 |
| 2022-05-31 | 8.67 | $9.08 | 322254 |
| 2022-05-27 | 8.65 | $9.17 | 160991 |
| 2022-05-26 | 8.63 | $9.08 | 543397 |
| 2022-05-25 | 8.62 | $8.58 | 449487 |
| 2022-05-24 | 8.67 | $8.11 | 155717 |
| 2022-05-23 | 8.77 | $8.26 | 172219 |
| 2022-05-20 | 8.87 | $8.32 | 128803 |
| 2022-05-19 | 8.97 | $8.60 | 552498 |
| 2022-05-18 | 9.05 | $8.32 | 219074 |
| 2022-05-17 | 9.17 | $8.63 | 205433 |
| 2022-05-16 | 9.26 | $8.49 | 220455 |
| 2022-05-13 | 9.38 | $8.76 | 241017 |
| 2022-05-12 | 9.47 | $8.46 | 333449 |
| 2022-05-11 | 9.60 | $8.16 | 288559 |
| 2022-05-10 | 9.76 | $8.04 | 462120 |
| 2022-05-09 | 9.93 | $8.67 | 265731 |
| 2022-05-06 | 10.04 | $8.86 | 478592 |
| 2022-05-05 | 10.13 | $10.01 | 460050 |
| 2022-05-04 | 10.10 | $10.96 | 412018 |
| 2022-05-03 | 9.98 | $10.39 | 420563 |
| 2022-05-02 | 9.90 | $10.18 | 333461 |
| 2022-04-29 | 9.83 | $10.36 | 293422 |
| 2022-04-28 | 9.75 | $10.15 | 209784 |
| 2022-04-27 | 9.67 | $10.00 | 205427 |
| 2022-04-26 | 9.61 | $9.93 | 266548 |
| 2022-04-25 | 9.55 | $10.08 | 323649 |
| 2022-04-22 | 9.46 | $10.12 | 214162 |
| 2022-04-21 | 9.37 | $10.49 | 232555 |
| 2022-04-20 | 9.23 | $10.55 | 444149 |
| 2022-04-19 | 9.08 | $10.13 | 242211 |
| 2022-04-18 | 8.96 | $9.78 | 353418 |
| 2022-04-14 | 8.87 | $9.57 | 224130 |
| 2022-04-13 | 8.80 | $9.28 | 163176 |
| 2022-04-12 | 8.75 | $8.81 | 132241 |
| 2022-04-11 | 8.74 | $8.35 | 109612 |
| 2022-04-08 | 8.77 | $8.44 | 83719 |
| 2022-04-07 | 8.80 | $8.50 | 102774 |
| 2022-04-06 | 8.82 | $8.65 | 169218 |
| 2022-04-05 | 8.82 | $8.95 | 108983 |
| 2022-04-04 | 8.79 | $9.12 | 167671 |
| 2022-04-01 | 8.75 | $8.98 | 357992 |
| 2022-03-31 | 8.71 | $8.85 | 195831 |
| 2022-03-30 | 8.69 | $9.05 | 322146 |
| 2022-03-29 | 8.64 | $9.10 | 524868 |
| 2022-03-28 | 8.59 | $8.73 | 131758 |
| 2022-03-25 | 8.58 | $8.70 | 294762 |
| 2022-03-24 | 8.57 | $8.78 | 201528 |
| 2022-03-23 | 8.55 | $8.75 | 143181 |
| 2022-03-22 | 8.53 | $8.70 | 150234 |
| 2022-03-21 | 8.51 | $8.72 | 136553 |
| 2022-03-18 | 8.49 | $8.68 | 126099 |
| 2022-03-17 | 8.48 | $8.62 | 99551 |
| 2022-03-16 | 8.47 | $8.47 | 111886 |
| 2022-03-15 | 8.48 | $8.23 | 125787 |
| 2022-03-14 | 8.52 | $8.07 | 94855 |
| 2022-03-11 | 8.57 | $8.29 | 111204 |
| 2022-03-10 | 8.61 | $8.59 | 108584 |
| 2022-03-09 | 8.62 | $8.32 | 45121 |
| 2022-03-08 | 8.66 | $8.22 | 162621 |
| 2022-03-07 | 8.71 | $8.58 | 154467 |
| 2022-03-04 | 8.72 | $8.80 | 334246 |
| 2022-03-03 | 8.71 | $8.78 | 98701 |
| 2022-03-02 | 8.69 | $8.75 | 96689 |
| 2022-03-01 | 8.66 | $8.86 | 303894 |
| 2022-02-28 | 8.62 | $8.64 | 195562 |
| 2022-02-25 | 8.60 | $8.46 | 233372 |
| 2022-02-24 | 8.58 | $8.55 | 113321 |
| 2022-02-23 | 8.55 | $8.62 | 174758 |
| 2022-02-22 | 8.51 | $8.57 | 284458 |
| 2022-02-18 | 8.46 | $8.63 | 144276 |
| 2022-02-17 | 8.40 | $8.76 | 143951 |
| 2022-02-16 | 8.33 | $8.54 | 184383 |
| 2022-02-15 | 8.26 | $9.03 | 187564 |
| 2022-02-14 | 8.14 | $9.04 | 270832 |
| 2022-02-11 | 8.02 | $8.90 | 382933 |
| 2022-02-10 | 7.89 | $8.98 | 158811 |
| 2022-02-09 | 7.76 | $8.95 | 211439 |
| 2022-02-08 | 7.62 | $8.98 | 367807 |
| 2022-02-07 | 7.47 | $8.59 | 323697 |
| 2022-02-04 | 7.35 | $7.63 | 566759 |
| 2022-02-03 | 7.33 | $7.45 | 60678 |
| 2022-02-02 | 7.32 | $7.60 | 109832 |
| 2022-02-01 | 7.31 | $7.50 | 86034 |
| 2022-01-31 | 7.30 | $7.26 | 84260 |
| 2022-01-28 | 7.32 | $7.26 | 44057 |
| 2022-01-27 | 7.34 | $7.14 | 107694 |
| 2022-01-26 | 7.38 | $7.20 | 73868 |
| 2022-01-25 | 7.41 | $7.18 | 43314 |
| 2022-01-24 | 7.45 | $7.30 | 96031 |
| 2022-01-21 | 7.48 | $7.15 | 44743 |
| 2022-01-20 | 7.52 | $7.17 | 54011 |
| 2022-01-19 | 7.57 | $7.17 | 53774 |
| 2022-01-18 | 7.62 | $7.29 | 89354 |
| 2022-01-14 | 7.66 | $7.21 | 27867 |
| 2022-01-13 | 7.72 | $7.36 | 60643 |
| 2022-01-12 | 7.75 | $7.33 | 62838 |
| 2022-01-11 | 7.80 | $7.66 | 32205 |
| 2022-01-10 | 7.81 | $7.90 | 48358 |
| 2022-01-07 | 7.81 | $7.75 | 64947 |
| 2022-01-06 | 7.81 | $7.80 | 24821 |
| 2022-01-05 | 7.82 | $7.87 | 57838 |
| 2022-01-04 | 7.82 | $7.83 | 96962 |
| 2022-01-03 | 7.83 | $7.81 | 106654 |
| 2021-12-31 | 7.84 | $7.82 | 46098 |
| 2021-12-30 | 7.85 | $7.86 | 56920 |
| 2021-12-29 | 7.86 | $7.84 | 38708 |
| 2021-12-28 | 7.87 | $7.76 | 112444 |
| 2021-12-27 | 7.89 | $7.71 | 76079 |
| 2021-12-23 | 7.92 | $7.72 | 63608 |
| 2021-12-22 | 7.96 | $7.85 | 45979 |
| 2021-12-21 | 7.98 | $7.90 | 81265 |
| 2021-12-20 | 8.00 | $7.76 | 45787 |
| 2021-12-17 | 8.04 | $7.76 | 37154 |
| 2021-12-16 | 8.08 | $7.76 | 51459 |
| 2021-12-15 | 8.11 | $7.69 | 115977 |
| 2021-12-14 | 8.15 | $7.81 | 43922 |
| 2021-12-13 | 8.18 | $7.99 | 43404 |
| 2021-12-10 | 8.19 | $8.14 | 57018 |
| 2021-12-09 | 8.18 | $7.99 | 63014 |
| 2021-12-08 | 8.18 | $8.35 | 106964 |
| 2021-12-07 | 8.14 | $8.24 | 32915 |
| 2021-12-06 | 8.10 | $8.20 | 69117 |
| 2021-12-03 | 8.06 | $8.05 | 506153 |
| 2021-12-02 | 8.03 | $8.42 | 49784 |
| 2021-12-01 | 7.96 | $8.22 | 125452 |
| 2021-11-30 | 7.91 | $8.40 | 87257 |
| 2021-11-29 | 7.83 | $8.05 | 84340 |
| 2021-11-26 | 7.77 | $8.14 | 136712 |
| 2021-11-24 | 7.71 | $8.35 | 127519 |
| 2021-11-23 | 7.61 | $8.39 | 253504 |
| 2021-11-22 | 7.51 | $9.04 | 518145 |
| 2021-11-19 | 7.33 | $8.50 | 550275 |
| 2021-11-18 | 7.20 | $7.75 | 282086 |
| 2021-11-17 | 7.13 | $6.90 | 65356 |
| 2021-11-16 | 7.14 | $7.38 | 30006 |
| 2021-11-15 | 7.10 | $7.33 | 81596 |
| 2021-11-12 | 7.07 | $7.62 | 154489 |
| 2021-11-11 | 7.00 | $7.21 | 43712 |
| 2021-11-10 | 6.97 | $7.06 | 24821 |
| 2021-11-09 | 6.95 | $7.02 | 20881 |
| 2021-11-08 | 6.93 | $7.16 | 50526 |
| 2021-11-05 | 6.90 | $7.04 | 37579 |
| 2021-11-04 | 6.88 | $6.99 | 10871 |
| 2021-11-03 | 6.87 | $7.06 | 16483 |
| 2021-11-02 | 6.85 | $7.09 | 125247 |
| 2021-11-01 | 6.82 | $7.07 | 52470 |
| 2021-10-29 | 6.80 | $7.04 | 50198 |
| 2021-10-28 | 6.78 | $6.92 | 36101 |
| 2021-10-27 | 6.77 | $6.80 | 40611 |
| 2021-10-26 | 6.77 | $6.84 | 20987 |
| 2021-10-25 | 6.77 | $6.74 | 24871 |
| 2021-10-22 | 6.78 | $6.72 | 55491 |
| 2021-10-21 | 6.79 | $6.70 | 37816 |
| 2021-10-20 | 6.80 | $6.59 | 26551 |
| 2021-10-19 | 6.83 | $6.58 | 22452 |
| 2021-10-18 | 6.85 | $6.70 | 27489 |
| 2021-10-15 | 6.87 | $6.73 | 25509 |
| 2021-10-14 | 6.88 | $6.80 | 32461 |
| 2021-10-13 | 6.89 | $6.80 | 13667 |
| 2021-10-12 | 6.89 | $6.79 | 12658 |
| 2021-10-11 | 6.90 | $6.84 | 31640 |
| 2021-10-08 | 6.90 | $7.00 | 21384 |
| 2021-10-07 | 6.88 | $6.98 | 115461 |
| 2021-10-06 | 6.87 | $6.98 | 29786 |
| 2021-10-05 | 6.86 | $7.08 | 65537 |
| 2021-10-04 | 6.83 | $6.97 | 33982 |
| 2021-10-01 | 6.82 | $6.97 | 27892 |
| 2021-09-30 | 6.81 | $6.76 | 63918 |
| 2021-09-29 | 6.82 | $6.86 | 34121 |
| 2021-09-28 | 6.82 | $6.90 | 34547 |
| 2021-09-27 | 6.82 | $6.88 | 37050 |
| 2021-09-24 | 6.82 | $6.76 | 28280 |
| 2021-09-23 | 6.83 | $6.66 | 59679 |
| 2021-09-22 | 6.85 | $6.77 | 53853 |
| 2021-09-21 | 6.86 | $6.95 | 82357 |
| 2021-09-20 | 6.86 | $6.66 | 62560 |
| 2021-09-17 | 6.88 | $6.62 | 47391 |
| 2021-09-16 | 6.90 | $6.89 | 59990 |
| 2021-09-15 | 6.90 | $6.93 | 65176 |
| 2021-09-14 | 6.89 | $6.63 | 33987 |
| 2021-09-13 | 6.92 | $6.74 | 24364 |
| 2021-09-10 | 6.93 | $6.81 | 43962 |
| 2021-09-09 | 6.94 | $6.85 | 51410 |
| 2021-09-08 | 6.94 | $7.25 | 195408 |
| 2021-09-07 | 6.90 | $7.02 | 70995 |
| 2021-09-03 | 6.89 | $7.02 | 34068 |
| 2021-09-02 | 6.87 | $7.01 | 45149 |
| 2021-09-01 | 6.86 | $6.95 | 75100 |
| 2021-08-31 | 6.85 | $6.97 | 42758 |
| 2021-08-30 | 6.84 | $6.95 | 42193 |
| 2021-08-27 | 6.83 | $6.95 | 19053 |
| 2021-08-26 | 6.81 | $6.92 | 72331 |
| 2021-08-25 | 6.79 | $6.98 | 39394 |
| 2021-08-24 | 6.77 | $6.85 | 68200 |
| 2021-08-23 | 6.75 | $6.76 | 61465 |
| 2021-08-20 | 6.73 | $6.47 | 163430 |
| 2021-08-19 | 6.74 | $6.70 | 47211 |
| 2021-08-18 | 6.72 | $6.74 | 112437 |
| 2021-08-17 | 6.70 | $6.76 | 72078 |
| 2021-08-16 | 6.66 | $6.72 | 38755 |
| 2021-08-13 | 6.63 | $6.80 | 36237 |
| 2021-08-12 | 6.58 | $6.93 | 55504 |
| 2021-08-11 | 6.51 | $6.93 | 62551 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.34
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.42
Average
17.24
Maximum
48.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.34 | $28.95 | 2.5M |
| 2026-08-06 | 38.15 | $27.87 | 6.8M |
| 2026-08-05 | 40.49 | $42.37 | 993604 |
| 2026-08-04 | 40.15 | $42.23 | 474693 |
| 2026-08-03 | 39.79 | $41.32 | 646800 |
| 2026-07-31 | 39.58 | $39.31 | 609031 |
| 2026-07-30 | 39.75 | $40.06 | 696000 |
| 2026-07-29 | 39.81 | $41.04 | 898645 |
| 2026-07-28 | 39.67 | $39.10 | 822545 |
| 2026-07-27 | 39.92 | $38.44 | 953100 |
| 2026-07-24 | 40.36 | $37.78 | 779148 |
| 2026-07-23 | 41.02 | $38.67 | 1.1M |
| 2026-07-22 | 41.60 | $35.99 | 1.9M |
| 2026-07-21 | 42.84 | $37.32 | 808752 |
| 2026-07-20 | 43.99 | $37.91 | 648647 |
| 2026-07-17 | 45.21 | $40.31 | 889834 |
| 2026-07-16 | 46.11 | $40.57 | 1.1M |
| 2026-07-15 | 47.08 | $40.33 | 2.0M |
| 2026-07-14 | 48.26 | $46.65 | 833700 |
| 2026-07-13 | 48.27 | $48.05 | 493648 |
| 2026-07-10 | 47.98 | $48.45 | 658800 |
| 2026-07-09 | 47.53 | $48.73 | 532187 |
| 2026-07-08 | 46.94 | $49.43 | 820689 |
| 2026-07-07 | 46.10 | $51.20 | 965036 |
| 2026-07-06 | 44.72 | $49.93 | 1.1M |
| 2026-07-02 | 43.39 | $48.24 | 1.0M |
| 2026-07-01 | 42.18 | $47.02 | 1.3M |
| 2026-06-30 | 41.03 | $42.77 | 556100 |
| 2026-06-29 | 40.59 | $41.35 | 688600 |
| 2026-06-26 | 40.37 | $41.59 | 2.3M |
| 2026-06-25 | 40.07 | $40.02 | 622833 |
| 2026-06-24 | 40.04 | $39.37 | 582404 |
| 2026-06-23 | 40.15 | $39.75 | 604148 |
| 2026-06-22 | 40.19 | $40.02 | 586400 |
| 2026-06-18 | 40.17 | $40.35 | 1.2M |
| 2026-06-17 | 40.09 | $38.75 | 907628 |
| 2026-06-16 | 40.32 | $38.45 | 950000 |
| 2026-06-15 | 40.65 | $36.70 | 1.2M |
| 2026-06-12 | 41.40 | $39.14 | 891265 |
| 2026-06-11 | 41.75 | $40.78 | 1.3M |
| 2026-06-10 | 41.81 | $39.75 | 1.3M |
| 2026-06-09 | 42.08 | $39.28 | 4.4M |
| 2026-06-08 | 42.48 | $42.96 | 566326 |
| 2026-06-05 | 42.16 | $43.57 | 510658 |
| 2026-06-04 | 41.66 | $44.90 | 819390 |
| 2026-06-03 | 40.78 | $44.53 | 2.2M |
| 2026-06-02 | 39.83 | $41.66 | 953702 |
| 2026-06-01 | 39.32 | $41.39 | 1.8M |
| 2026-05-29 | 38.79 | $37.41 | 1.2M |
| 2026-05-28 | 39.01 | $39.03 | 882928 |
| 2026-05-27 | 38.91 | $39.40 | 1.4M |
| 2026-05-26 | 38.72 | $39.97 | 9.7M |
| 2026-05-22 | 38.37 | $40.06 | 3.4M |
| 2026-05-21 | 37.95 | $36.60 | 525500 |
| 2026-05-20 | 38.18 | $37.08 | 555300 |
| 2026-05-19 | 38.35 | $36.08 | 682328 |
| 2026-05-18 | 38.74 | $39.06 | 598031 |
| 2026-05-15 | 38.57 | $39.56 | 938624 |
| 2026-05-14 | 38.26 | $41.50 | 1.3M |
| 2026-05-13 | 37.49 | $39.75 | 1.3M |
| 2026-05-12 | 36.96 | $37.67 | 866400 |
| 2026-05-11 | 36.79 | $36.75 | 800010 |
| 2026-05-08 | 36.77 | $35.74 | 726522 |
| 2026-05-07 | 36.97 | $35.49 | 1.3M |
| 2026-05-06 | 37.25 | $36.96 | 1.0M |
| 2026-05-05 | 37.26 | $38.62 | 574900 |
| 2026-05-04 | 36.92 | $37.07 | 626435 |
| 2026-05-01 | 36.85 | $36.89 | 447800 |
| 2026-04-30 | 36.81 | $37.53 | 499739 |
| 2026-04-29 | 36.62 | $36.08 | 411416 |
| 2026-04-28 | 36.71 | $35.54 | 438900 |
| 2026-04-27 | 36.92 | $36.18 | 323000 |
| 2026-04-24 | 37.03 | $35.49 | 398400 |
| 2026-04-23 | 37.30 | $36.33 | 535000 |
| 2026-04-22 | 37.43 | $37.86 | 343812 |
| 2026-04-21 | 37.26 | $36.99 | 399229 |
| 2026-04-20 | 37.24 | $38.13 | 237715 |
| 2026-04-17 | 36.97 | $38.25 | 557805 |
| 2026-04-16 | 36.63 | $37.58 | 533500 |
| 2026-04-15 | 36.37 | $35.39 | 486500 |
| 2026-04-14 | 36.53 | $35.21 | 698000 |
| 2026-04-13 | 36.75 | $35.31 | 347012 |
| 2026-04-10 | 36.98 | $35.58 | 527203 |
| 2026-04-09 | 37.19 | $35.33 | 450100 |
| 2026-04-08 | 37.48 | $35.52 | 862118 |
| 2026-04-07 | 37.77 | $36.29 | 581389 |
| 2026-04-06 | 37.94 | $36.97 | 430853 |
| 2026-04-02 | 37.98 | $36.55 | 399700 |
| 2026-04-01 | 38.11 | $36.86 | 615400 |
| 2026-03-31 | 38.19 | $36.10 | 1.0M |
| 2026-03-30 | 38.42 | $37.01 | 544900 |
| 2026-03-27 | 38.50 | $37.19 | 806300 |
| 2026-03-26 | 38.53 | $37.96 | 610200 |
| 2026-03-25 | 38.40 | $39.66 | 895854 |
| 2026-03-24 | 37.87 | $39.11 | 665600 |
| 2026-03-23 | 37.36 | $38.04 | 648904 |
| 2026-03-20 | 36.99 | $35.34 | 746520 |
| 2026-03-19 | 37.11 | $37.32 | 862623 |
| 2026-03-18 | 36.82 | $35.98 | 456937 |
| 2026-03-17 | 36.75 | $37.43 | 675413 |
| 2026-03-16 | 36.36 | $36.09 | 612900 |
| 2026-03-13 | 36.17 | $36.00 | 538700 |
| 2026-03-12 | 35.96 | $35.29 | 526496 |
| 2026-03-11 | 35.85 | $34.38 | 432544 |
| 2026-03-10 | 35.91 | $34.28 | 511500 |
| 2026-03-09 | 35.98 | $35.17 | 557900 |
| 2026-03-06 | 35.85 | $34.99 | 528941 |
| 2026-03-05 | 35.74 | $35.07 | 726901 |
| 2026-03-04 | 35.57 | $35.82 | 898832 |
| 2026-03-03 | 35.20 | $37.50 | 826146 |
| 2026-03-02 | 34.40 | $37.40 | 1.4M |
| 2026-02-27 | 33.48 | $36.20 | 1.7M |
| 2026-02-26 | 32.66 | $34.40 | 682829 |
| 2026-02-25 | 32.07 | $34.88 | 747873 |
| 2026-02-24 | 31.27 | $34.69 | 1.5M |
| 2026-02-23 | 30.37 | $32.16 | 1.0M |
| 2026-02-20 | 29.86 | $30.57 | 889147 |
| 2026-02-19 | 29.59 | $31.72 | 1.3M |
| 2026-02-18 | 29.04 | $31.20 | 1.1M |
| 2026-02-17 | 28.50 | $31.06 | 1.7M |
| 2026-02-13 | 27.90 | $30.35 | 1.3M |
| 2026-02-12 | 27.35 | $28.39 | 1.2M |
| 2026-02-11 | 27.12 | $27.15 | 898302 |
| 2026-02-10 | 27.12 | $27.08 | 663600 |
| 2026-02-09 | 27.14 | $26.30 | 621143 |
| 2026-02-06 | 27.32 | $25.52 | 765200 |
| 2026-02-05 | 27.70 | $24.75 | 1.8M |
| 2026-02-04 | 28.30 | $27.86 | 640600 |
| 2026-02-03 | 28.33 | $28.51 | 669703 |
| 2026-02-02 | 28.23 | $28.99 | 414400 |
| 2026-01-30 | 28.01 | $27.83 | 539908 |
| 2026-01-29 | 28.00 | $28.04 | 746900 |
| 2026-01-28 | 27.94 | $27.61 | 388000 |
| 2026-01-27 | 27.96 | $27.70 | 395400 |
| 2026-01-26 | 27.96 | $27.92 | 374516 |
| 2026-01-23 | 27.91 | $28.34 | 447700 |
| 2026-01-22 | 27.76 | $28.91 | 719301 |
| 2026-01-21 | 27.46 | $28.15 | 747300 |
| 2026-01-20 | 27.27 | $27.19 | 621302 |
| 2026-01-16 | 27.26 | $27.49 | 562405 |
| 2026-01-15 | 27.17 | $27.77 | 475469 |
| 2026-01-14 | 27.02 | $26.59 | 666010 |
| 2026-01-13 | 27.08 | $26.52 | 483713 |
| 2026-01-12 | 27.17 | $27.66 | 560153 |
| 2026-01-09 | 27.03 | $27.50 | 470300 |
| 2026-01-08 | 26.90 | $27.98 | 499533 |
| 2026-01-07 | 26.64 | $27.33 | 387500 |
| 2026-01-06 | 26.48 | $27.46 | 538533 |
| 2026-01-05 | 26.27 | $27.44 | 1.0M |
| 2026-01-02 | 26.03 | $24.84 | 828703 |
| 2025-12-31 | 26.30 | $26.13 | 422200 |
| 2025-12-30 | 26.34 | $26.62 | 626500 |
| 2025-12-29 | 26.28 | $27.16 | 472244 |
| 2025-12-26 | 26.10 | $27.30 | 477400 |
| 2025-12-24 | 25.87 | $27.26 | 191800 |
| 2025-12-23 | 25.60 | $27.10 | 548600 |
| 2025-12-22 | 25.33 | $26.81 | 533235 |
| 2025-12-19 | 25.08 | $26.29 | 907945 |
| 2025-12-18 | 24.91 | $26.56 | 688000 |
| 2025-12-17 | 24.65 | $26.33 | 871900 |
| 2025-12-16 | 24.40 | $25.91 | 1.0M |
| 2025-12-15 | 24.21 | $26.06 | 1.0M |
| 2025-12-12 | 23.97 | $24.84 | 820318 |
| 2025-12-11 | 23.95 | $24.99 | 717300 |
| 2025-12-10 | 23.90 | $24.70 | 759627 |
| 2025-12-09 | 23.92 | $24.46 | 731800 |
| 2025-12-08 | 24.00 | $24.55 | 1.2M |
| 2025-12-05 | 24.09 | $25.50 | 1.5M |
| 2025-12-04 | 23.99 | $26.08 | 1.1M |
| 2025-12-03 | 23.78 | $25.01 | 1.1M |
| 2025-12-02 | 23.76 | $24.49 | 1.3M |
| 2025-12-01 | 23.87 | $23.90 | 1.2M |
| 2025-11-28 | 24.13 | $23.02 | 314100 |
| 2025-11-26 | 24.63 | $23.12 | 743100 |
| 2025-11-25 | 25.21 | $22.91 | 1.2M |
| 2025-11-24 | 25.93 | $21.77 | 1.6M |
| 2025-11-21 | 27.02 | $22.66 | 1.6M |
| 2025-11-20 | 28.10 | $23.46 | 2.6M |
| 2025-11-19 | 29.20 | $29.49 | 486140 |
| 2025-11-18 | 29.20 | $28.95 | 365623 |
| 2025-11-17 | 29.33 | $28.32 | 527095 |
| 2025-11-14 | 29.61 | $29.45 | 370300 |
| 2025-11-13 | 29.70 | $29.38 | 426149 |
| 2025-11-12 | 29.82 | $29.97 | 439525 |
| 2025-11-11 | 29.84 | $29.79 | 409100 |
| 2025-11-10 | 29.90 | $29.65 | 686100 |
| 2025-11-07 | 30.01 | $28.31 | 439133 |
| 2025-11-06 | 30.41 | $28.21 | 536660 |
| 2025-11-05 | 30.91 | $28.11 | 540109 |
| 2025-11-04 | 31.50 | $28.15 | 483822 |
| 2025-11-03 | 32.18 | $28.47 | 972125 |
| 2025-10-31 | 32.90 | $29.72 | 871679 |
| 2025-10-30 | 33.47 | $32.80 | 414971 |
| 2025-10-29 | 33.48 | $32.62 | 643419 |
| 2025-10-28 | 33.51 | $34.09 | 340089 |
| 2025-10-27 | 33.23 | $34.02 | 425137 |
| 2025-10-24 | 32.92 | $34.49 | 658309 |
| 2025-10-23 | 32.45 | $33.95 | 818822 |
| 2025-10-22 | 32.01 | $32.80 | 792787 |
| 2025-10-21 | 31.74 | $32.98 | 795749 |
| 2025-10-20 | 31.38 | $31.45 | 487610 |
| 2025-10-17 | 31.28 | $30.75 | 768957 |
| 2025-10-16 | 31.31 | $30.53 | 792300 |
| 2025-10-15 | 31.38 | $31.90 | 553100 |
| 2025-10-14 | 31.18 | $31.64 | 472800 |
| 2025-10-13 | 30.99 | $30.35 | 355801 |
| 2025-10-10 | 31.04 | $29.88 | 374662 |
| 2025-10-09 | 31.19 | $30.29 | 438200 |
| 2025-10-08 | 31.27 | $30.47 | 379000 |
| 2025-10-07 | 31.32 | $30.00 | 1.0M |
| 2025-10-06 | 31.47 | $31.81 | 831414 |
| 2025-10-03 | 31.26 | $31.28 | 682533 |
| 2025-10-02 | 31.12 | $31.46 | 671928 |
| 2025-10-01 | 30.92 | $31.66 | 653500 |
| 2025-09-30 | 30.63 | $32.55 | 888918 |
| 2025-09-29 | 30.10 | $32.79 | 1.1M |
| 2025-09-26 | 29.43 | $31.85 | 721968 |
| 2025-09-25 | 28.85 | $30.70 | 1.4M |
| 2025-09-24 | 28.42 | $30.61 | 1.4M |
| 2025-09-23 | 27.93 | $29.00 | 502422 |
| 2025-09-22 | 27.70 | $29.10 | 525110 |
| 2025-09-19 | 27.42 | $28.29 | 1.3M |
| 2025-09-18 | 27.26 | $28.58 | 842920 |
| 2025-09-17 | 27.02 | $27.66 | 595100 |
| 2025-09-16 | 26.94 | $27.57 | 556124 |
| 2025-09-15 | 26.86 | $27.28 | 828900 |
| 2025-09-12 | 26.84 | $27.19 | 976749 |
| 2025-09-11 | 26.83 | $28.35 | 402231 |
| 2025-09-10 | 26.59 | $27.15 | 517004 |
| 2025-09-09 | 26.56 | $27.83 | 383200 |
| 2025-09-08 | 26.39 | $27.51 | 474270 |
| 2025-09-05 | 26.26 | $26.93 | 445646 |
| 2025-09-04 | 26.25 | $27.30 | 678112 |
| 2025-09-03 | 26.15 | $27.50 | 583200 |
| 2025-09-02 | 26.01 | $27.10 | 696449 |
| 2025-08-29 | 25.94 | $26.59 | 551922 |
| 2025-08-28 | 25.97 | $26.89 | 665615 |
| 2025-08-27 | 25.96 | $27.09 | 565100 |
| 2025-08-26 | 25.90 | $26.53 | 667800 |
| 2025-08-25 | 25.97 | $26.50 | 560507 |
| 2025-08-22 | 26.06 | $26.82 | 692344 |
| 2025-08-21 | 26.12 | $26.75 | 513397 |
| 2025-08-20 | 26.20 | $26.07 | 545520 |
| 2025-08-19 | 26.46 | $26.26 | 734700 |
| 2025-08-18 | 26.73 | $26.56 | 1.2M |
| 2025-08-15 | 26.98 | $26.03 | 1.4M |
| 2025-08-14 | 27.41 | $25.50 | 845200 |
| 2025-08-13 | 28.02 | $25.77 | 1.2M |
| 2025-08-12 | 28.68 | $26.54 | 1.4M |
| 2025-08-11 | 29.30 | $25.76 | 1.0M |
| 2025-08-08 | 30.18 | $26.86 | 1.8M |
| 2025-08-07 | 30.98 | $27.13 | 3.0M |
| 2025-08-06 | 31.86 | $33.42 | 785085 |
| 2025-08-05 | 31.55 | $31.95 | 930900 |
| 2025-08-04 | 31.51 | $31.32 | 452720 |
| 2025-08-01 | 31.59 | $32.07 | 564623 |
| 2025-07-31 | 31.53 | $32.22 | 624952 |
| 2025-07-30 | 31.44 | $31.85 | 579200 |
| 2025-07-29 | 31.40 | $31.57 | 421039 |
| 2025-07-28 | 31.43 | $31.14 | 442726 |
| 2025-07-25 | 31.55 | $31.54 | 726100 |
| 2025-07-24 | 31.61 | $31.53 | 499700 |
| 2025-07-23 | 31.68 | $31.53 | 582503 |
| 2025-07-22 | 31.77 | $31.17 | 556505 |
| 2025-07-21 | 31.96 | $32.06 | 404800 |
| 2025-07-18 | 31.98 | $32.52 | 561022 |
| 2025-07-17 | 31.92 | $32.53 | 628651 |
| 2025-07-16 | 31.85 | $31.86 | 447117 |
| 2025-07-15 | 31.91 | $31.93 | 345300 |
| 2025-07-14 | 31.96 | $31.78 | 322038 |
| 2025-07-11 | 32.07 | $31.26 | 329007 |
| 2025-07-10 | 32.30 | $31.45 | 569424 |
| 2025-07-09 | 32.53 | $31.80 | 613200 |
| 2025-07-08 | 32.72 | $31.46 | 582700 |
| 2025-07-07 | 33.02 | $31.86 | 679700 |
| 2025-07-03 | 33.29 | $32.30 | 408134 |
| 2025-07-02 | 33.50 | $31.60 | 1.6M |
| 2025-07-01 | 33.90 | $32.62 | 853800 |
| 2025-06-30 | 34.14 | $33.89 | 565028 |
| 2025-06-27 | 34.16 | $34.52 | 1.4M |
| 2025-06-26 | 34.04 | $33.38 | 558340 |
| 2025-06-25 | 34.14 | $33.09 | 491713 |
| 2025-06-24 | 34.32 | $34.25 | 481762 |
| 2025-06-23 | 34.28 | $34.76 | 884236 |
| 2025-06-20 | 34.12 | $33.32 | 641244 |
| 2025-06-18 | 34.24 | $33.17 | 347834 |
| 2025-06-17 | 34.40 | $33.27 | 535212 |
| 2025-06-16 | 34.56 | $33.64 | 700700 |
| 2025-06-13 | 34.67 | $33.58 | 640818 |
| 2025-06-12 | 34.81 | $33.01 | 546350 |
| 2025-06-11 | 35.08 | $32.64 | 520410 |
| 2025-06-10 | 35.47 | $32.54 | 804665 |
| 2025-06-09 | 35.93 | $33.24 | 1.3M |
| 2025-06-06 | 36.31 | $35.36 | 459247 |
| 2025-06-05 | 36.29 | $35.02 | 470234 |
| 2025-06-04 | 36.34 | $35.63 | 563213 |
| 2025-06-03 | 36.24 | $35.40 | 721700 |
| 2025-06-02 | 36.17 | $35.90 | 778023 |
| 2025-05-30 | 35.97 | $35.53 | 697231 |
| 2025-05-29 | 35.80 | $35.30 | 439345 |
| 2025-05-28 | 35.64 | $35.75 | 648728 |
| 2025-05-27 | 35.35 | $35.76 | 1.1M |
| 2025-05-23 | 34.99 | $34.99 | 827600 |
| 2025-05-22 | 34.73 | $34.29 | 1.1M |
| 2025-05-21 | 34.55 | $35.32 | 1.2M |
| 2025-05-20 | 34.12 | $35.39 | 1.6M |
| 2025-05-19 | 33.59 | $34.80 | 756700 |
| 2025-05-16 | 33.09 | $34.62 | 1.1M |
| 2025-05-15 | 32.53 | $33.73 | 1.3M |
| 2025-05-14 | 32.06 | $33.10 | 1.4M |
| 2025-05-13 | 31.63 | $31.67 | 3.9M |
| 2025-05-12 | 31.43 | $34.14 | 1.0M |
| 2025-05-09 | 30.67 | $34.33 | 1.3M |
| 2025-05-08 | 29.74 | $32.77 | 1.6M |
| 2025-05-07 | 28.98 | $29.62 | 869024 |
| 2025-05-06 | 28.75 | $29.41 | 410700 |
| 2025-05-05 | 28.53 | $29.50 | 471865 |
| 2025-05-02 | 28.25 | $29.49 | 755544 |
| 2025-05-01 | 27.93 | $28.57 | 422818 |
| 2025-04-30 | 27.75 | $28.06 | 583417 |
| 2025-04-29 | 27.64 | $28.22 | 332100 |
| 2025-04-28 | 27.48 | $27.92 | 411000 |
| 2025-04-25 | 27.35 | $27.99 | 490626 |
| 2025-04-24 | 27.19 | $27.84 | 429231 |
| 2025-04-23 | 27.04 | $27.96 | 564400 |
| 2025-04-22 | 26.83 | $26.99 | 584526 |
| 2025-04-21 | 26.79 | $25.53 | 423320 |
| 2025-04-17 | 27.05 | $27.34 | 687410 |
| 2025-04-16 | 26.98 | $27.74 | 430202 |
| 2025-04-15 | 26.81 | $28.11 | 372816 |
| 2025-04-14 | 26.53 | $27.41 | 495300 |
| 2025-04-11 | 26.35 | $26.78 | 553701 |
| 2025-04-10 | 26.28 | $26.92 | 1.0M |
| 2025-04-09 | 26.18 | $27.53 | 1.3M |
| 2025-04-08 | 25.92 | $26.08 | 1.0M |
| 2025-04-07 | 25.94 | $25.60 | 1.3M |
| 2025-04-04 | 26.06 | $25.25 | 764500 |
| 2025-04-03 | 26.27 | $26.09 | 708100 |
| 2025-04-02 | 26.35 | $26.85 | 753344 |
| 2025-04-01 | 26.28 | $25.97 | 615900 |
| 2025-03-31 | 26.38 | $25.68 | 1.2M |
| 2025-03-28 | 26.57 | $25.36 | 1.2M |
| 2025-03-27 | 26.85 | $26.50 | 1.6M |
| 2025-03-26 | 26.94 | $26.53 | 642138 |
| 2025-03-25 | 27.04 | $27.33 | 365900 |
| 2025-03-24 | 26.98 | $27.32 | 784529 |
| 2025-03-21 | 26.92 | $26.47 | 1.7M |
| 2025-03-20 | 27.03 | $27.79 | 624200 |
| 2025-03-19 | 26.88 | $27.98 | 645417 |
| 2025-03-18 | 26.67 | $26.32 | 576049 |
| 2025-03-17 | 26.77 | $27.06 | 554820 |
| 2025-03-14 | 26.73 | $26.89 | 733555 |
| 2025-03-13 | 26.73 | $25.78 | 622231 |
| 2025-03-12 | 26.96 | $26.91 | 720760 |
| 2025-03-11 | 26.99 | $26.77 | 755417 |
| 2025-03-10 | 27.06 | $25.58 | 1.1M |
| 2025-03-07 | 27.39 | $26.20 | 1.2M |
| 2025-03-06 | 27.64 | $26.29 | 974289 |
| 2025-03-05 | 27.91 | $27.59 | 821112 |
| 2025-03-04 | 27.95 | $27.07 | 816600 |
| 2025-03-03 | 28.10 | $27.08 | 660490 |
| 2025-02-28 | 28.27 | $28.24 | 661849 |
| 2025-02-27 | 28.23 | $27.79 | 1.3M |
| 2025-02-26 | 28.27 | $28.64 | 995316 |
| 2025-02-25 | 28.13 | $27.15 | 628600 |
| 2025-02-24 | 28.28 | $27.02 | 554900 |
| 2025-02-21 | 28.49 | $26.50 | 812600 |
| 2025-02-20 | 28.83 | $28.84 | 620213 |
| 2025-02-19 | 28.73 | $29.13 | 593500 |
| 2025-02-18 | 28.54 | $28.39 | 479532 |
| 2025-02-14 | 28.48 | $28.39 | 895800 |
| 2025-02-13 | 28.40 | $27.20 | 455950 |
| 2025-02-12 | 28.55 | $27.41 | 516715 |
| 2025-02-11 | 28.68 | $27.93 | 1.1M |
| 2025-02-10 | 28.72 | $29.11 | 833382 |
| 2025-02-07 | 28.50 | $29.65 | 916946 |
| 2025-02-06 | 28.13 | $29.53 | 1.7M |
| 2025-02-05 | 27.72 | $28.39 | 1.1M |
| 2025-02-04 | 27.48 | $28.95 | 847794 |
| 2025-02-03 | 27.08 | $27.32 | 445008 |
| 2025-01-31 | 26.96 | $27.43 | 627775 |
| 2025-01-30 | 26.78 | $27.74 | 829746 |
| 2025-01-29 | 26.51 | $26.30 | 341445 |
| 2025-01-28 | 26.50 | $26.21 | 470700 |
| 2025-01-27 | 26.50 | $25.75 | 633790 |
| 2025-01-24 | 26.60 | $26.46 | 449273 |
| 2025-01-23 | 26.56 | $26.75 | 694494 |
| 2025-01-22 | 26.44 | $26.53 | 324644 |
| 2025-01-21 | 26.35 | $26.37 | 663000 |
| 2025-01-17 | 26.28 | $26.58 | 691040 |
| 2025-01-16 | 26.15 | $26.00 | 631500 |
| 2025-01-15 | 26.11 | $25.95 | 652526 |
| 2025-01-14 | 26.08 | $25.82 | 352426 |
| 2025-01-13 | 26.07 | $25.26 | 405137 |
| 2025-01-10 | 26.16 | $24.77 | 408311 |
| 2025-01-08 | 26.37 | $25.26 | 299359 |
| 2025-01-07 | 26.51 | $25.73 | 292064 |
| 2025-01-06 | 26.57 | $25.77 | 367513 |
| 2025-01-03 | 26.62 | $26.20 | 523752 |
| 2025-01-02 | 26.58 | $25.41 | 384003 |
| 2024-12-31 | 26.69 | $25.71 | 476125 |
| 2024-12-30 | 26.75 | $25.87 | 377900 |
| 2024-12-27 | 26.78 | $25.96 | 423203 |
| 2024-12-26 | 26.79 | $26.53 | 279800 |
| 2024-12-24 | 26.67 | $26.29 | 212900 |
| 2024-12-23 | 26.58 | $25.44 | 329600 |
| 2024-12-20 | 26.63 | $25.29 | 583504 |
| 2024-12-19 | 26.72 | $25.42 | 380245 |
| 2024-12-18 | 26.79 | $24.81 | 566085 |
| 2024-12-17 | 26.98 | $26.21 | 360870 |
| 2024-12-16 | 26.90 | $26.50 | 537043 |
| 2024-12-13 | 26.73 | $25.77 | 458100 |
| 2024-12-12 | 26.67 | $26.05 | 310700 |
| 2024-12-11 | 26.53 | $26.10 | 429859 |
| 2024-12-10 | 26.35 | $26.12 | 404200 |
| 2024-12-09 | 26.12 | $25.65 | 383638 |
| 2024-12-06 | 25.93 | $25.62 | 477930 |
| 2024-12-05 | 25.71 | $25.44 | 730649 |
| 2024-12-04 | 25.47 | $24.82 | 795034 |
| 2024-12-03 | 25.32 | $24.17 | 2.1M |
| 2024-12-02 | 25.25 | $26.44 | 721417 |
| 2024-11-29 | 24.69 | $25.87 | 251630 |
| 2024-11-27 | 24.14 | $26.04 | 268700 |
| 2024-11-26 | 23.45 | $25.95 | 572022 |
| 2024-11-25 | 22.66 | $25.94 | 938382 |
| 2024-11-22 | 21.73 | $25.38 | 1.4M |
| 2024-11-21 | 20.76 | $23.61 | 1.8M |
| 2024-11-20 | 19.99 | $19.89 | 675362 |
| 2024-11-19 | 19.88 | $19.94 | 189643 |
| 2024-11-18 | 19.74 | $19.68 | 263400 |
| 2024-11-15 | 19.62 | $19.61 | 232561 |
| 2024-11-14 | 19.49 | $19.54 | 206440 |
| 2024-11-13 | 19.35 | $20.33 | 239200 |
| 2024-11-12 | 19.01 | $20.14 | 220100 |
| 2024-11-11 | 18.65 | $20.62 | 317000 |
| 2024-11-08 | 18.13 | $20.30 | 461573 |
| 2024-11-07 | 17.59 | $19.41 | 412519 |
| 2024-11-06 | 17.14 | $19.03 | 864637 |
| 2024-11-05 | 16.70 | $17.12 | 445706 |
| 2024-11-04 | 16.59 | $16.57 | 224913 |
| 2024-11-01 | 16.58 | $16.55 | 187200 |
| 2024-10-31 | 16.57 | $16.64 | 212600 |
| 2024-10-30 | 16.53 | $17.18 | 331931 |
| 2024-10-29 | 16.38 | $17.05 | 311012 |
| 2024-10-28 | 16.23 | $16.79 | 298233 |
| 2024-10-25 | 16.11 | $16.64 | 355238 |
| 2024-10-24 | 16.00 | $16.41 | 192036 |
| 2024-10-23 | 15.93 | $16.09 | 228100 |
| 2024-10-22 | 15.90 | $15.94 | 162934 |
| 2024-10-21 | 15.91 | $15.93 | 197644 |
| 2024-10-18 | 15.93 | $16.25 | 221832 |
| 2024-10-17 | 15.88 | $16.41 | 241500 |
| 2024-10-16 | 15.78 | $16.58 | 255201 |
| 2024-10-15 | 15.64 | $16.06 | 351944 |
| 2024-10-14 | 15.59 | $16.28 | 282200 |
| 2024-10-11 | 15.49 | $15.87 | 167309 |
| 2024-10-10 | 15.45 | $15.47 | 327200 |
| 2024-10-09 | 15.50 | $15.47 | 367300 |
| 2024-10-08 | 15.56 | $15.57 | 429800 |
| 2024-10-07 | 15.61 | $15.20 | 307300 |
| 2024-10-04 | 15.75 | $15.41 | 481900 |
| 2024-10-03 | 15.87 | $15.41 | 321400 |
| 2024-10-02 | 16.01 | $15.70 | 283233 |
| 2024-10-01 | 16.11 | $15.75 | 326400 |
| 2024-09-30 | 16.22 | $16.26 | 252700 |
| 2024-09-27 | 16.24 | $16.16 | 283600 |
| 2024-09-26 | 16.29 | $16.05 | 425300 |
| 2024-09-25 | 16.37 | $16.13 | 194739 |
| 2024-09-24 | 16.45 | $16.43 | 258103 |
| 2024-09-23 | 16.48 | $16.31 | 484817 |
| 2024-09-20 | 16.54 | $16.46 | 1.2M |
| 2024-09-19 | 16.58 | $16.91 | 443000 |
| 2024-09-18 | 16.53 | $16.64 | 363541 |
| 2024-09-17 | 16.54 | $16.64 | 243300 |
| 2024-09-16 | 16.54 | $16.73 | 328729 |
| 2024-09-13 | 16.53 | $16.76 | 246147 |
| 2024-09-12 | 16.51 | $16.54 | 190929 |
| 2024-09-11 | 16.54 | $16.20 | 352700 |
| 2024-09-10 | 16.65 | $16.41 | 249000 |
| 2024-09-09 | 16.73 | $16.56 | 434400 |
| 2024-09-06 | 16.79 | $15.83 | 449502 |
| 2024-09-05 | 17.01 | $16.54 | 211111 |
| 2024-09-04 | 17.13 | $16.84 | 178226 |
| 2024-09-03 | 17.20 | $16.77 | 262811 |
| 2024-08-30 | 17.29 | $17.45 | 255828 |
| 2024-08-29 | 17.26 | $17.33 | 239825 |
| 2024-08-28 | 17.25 | $17.33 | 184048 |
| 2024-08-27 | 17.24 | $17.21 | 211300 |
| 2024-08-26 | 17.25 | $16.84 | 357100 |
| 2024-08-23 | 17.34 | $17.33 | 307600 |
| 2024-08-22 | 17.34 | $17.38 | 221300 |
| 2024-08-21 | 17.33 | $17.43 | 271421 |
| 2024-08-20 | 17.30 | $16.71 | 390700 |
| 2024-08-19 | 17.43 | $16.69 | 328800 |
| 2024-08-16 | 17.58 | $17.45 | 247400 |
| 2024-08-15 | 17.60 | $17.38 | 293933 |
| 2024-08-14 | 17.63 | $17.17 | 286678 |
| 2024-08-13 | 17.70 | $16.84 | 403744 |
| 2024-08-12 | 17.86 | $16.69 | 504914 |
| 2024-08-09 | 18.08 | $17.06 | 506500 |
| 2024-08-08 | 18.25 | $17.18 | 966800 |
| 2024-08-07 | 18.42 | $16.92 | 656300 |
| 2024-08-06 | 18.66 | $17.50 | 563240 |
| 2024-08-05 | 18.82 | $17.25 | 678116 |
| 2024-08-02 | 19.06 | $17.84 | 525641 |
| 2024-08-01 | 19.20 | $18.33 | 454200 |
| 2024-07-31 | 19.25 | $18.94 | 359500 |
| 2024-07-30 | 19.18 | $19.35 | 320904 |
| 2024-07-29 | 19.00 | $19.14 | 379600 |
| 2024-07-26 | 18.83 | $19.43 | 479934 |
| 2024-07-25 | 18.56 | $18.69 | 625606 |
| 2024-07-24 | 18.41 | $18.85 | 444551 |
| 2024-07-23 | 18.18 | $18.95 | 525500 |
| 2024-07-22 | 17.89 | $18.90 | 807910 |
| 2024-07-19 | 17.57 | $18.25 | 438591 |
| 2024-07-18 | 17.32 | $18.31 | 521097 |
| 2024-07-17 | 17.01 | $18.15 | 568671 |
| 2024-07-16 | 16.68 | $18.05 | 1.4M |
| 2024-07-15 | 16.32 | $16.95 | 719257 |
| 2024-07-12 | 16.13 | $16.43 | 586352 |
| 2024-07-11 | 16.01 | $16.34 | 297766 |
| 2024-07-10 | 15.89 | $15.91 | 316509 |
| 2024-07-09 | 15.85 | $15.88 | 475082 |
| 2024-07-08 | 15.79 | $16.63 | 889736 |
| 2024-07-05 | 15.57 | $16.40 | 363521 |
| 2024-07-03 | 15.36 | $16.46 | 337301 |
| 2024-07-02 | 15.11 | $16.38 | 822693 |
| 2024-07-01 | 14.82 | $16.07 | 834885 |
| 2024-06-28 | 14.56 | $15.73 | 1.9M |
| 2024-06-27 | 14.33 | $15.00 | 396087 |
| 2024-06-26 | 14.22 | $14.86 | 485756 |
| 2024-06-25 | 14.11 | $14.56 | 392983 |
| 2024-06-24 | 14.06 | $14.03 | 367710 |
| 2024-06-21 | 14.11 | $14.15 | 648539 |
| 2024-06-20 | 14.15 | $13.90 | 350831 |
| 2024-06-18 | 14.25 | $13.89 | 357339 |
| 2024-06-17 | 14.37 | $13.87 | 379015 |
| 2024-06-14 | 14.52 | $13.84 | 330930 |
| 2024-06-13 | 14.69 | $14.17 | 425136 |
| 2024-06-12 | 14.83 | $14.39 | 451222 |
| 2024-06-11 | 14.94 | $14.42 | 394387 |
| 2024-06-10 | 15.07 | $14.35 | 545441 |
| 2024-06-07 | 15.23 | $14.41 | 459282 |
| 2024-06-06 | 15.41 | $14.77 | 469941 |
| 2024-06-05 | 15.53 | $15.32 | 634936 |
| 2024-06-04 | 15.57 | $15.25 | 540764 |
| 2024-06-03 | 15.62 | $15.37 | 1.0M |
| 2024-05-31 | 15.65 | $15.81 | 1.7M |
| 2024-05-30 | 15.59 | $16.05 | 1.0M |
| 2024-05-29 | 15.47 | $16.26 | 725006 |
| 2024-05-28 | 15.29 | $16.35 | 650211 |
| 2024-05-24 | 15.06 | $15.35 | 256446 |
| 2024-05-23 | 15.00 | $14.98 | 421826 |
| 2024-05-22 | 15.02 | $14.65 | 620130 |
| 2024-05-21 | 15.10 | $14.35 | 683842 |
| 2024-05-20 | 15.26 | $14.62 | 767401 |
| 2024-05-17 | 15.39 | $14.98 | 356924 |
| 2024-05-16 | 15.47 | $15.26 | 461513 |
| 2024-05-15 | 15.50 | $15.42 | 475381 |
| 2024-05-14 | 15.50 | $14.93 | 386972 |
| 2024-05-13 | 15.59 | $14.99 | 699636 |
| 2024-05-10 | 15.70 | $15.02 | 695568 |
| 2024-05-09 | 15.81 | $15.19 | 1.7M |
| 2024-05-08 | 15.89 | $16.69 | 509895 |
| 2024-05-07 | 15.68 | $16.63 | 526661 |
| 2024-05-06 | 15.44 | $16.52 | 795583 |
| 2024-05-03 | 15.19 | $15.61 | 1.3M |
| 2024-05-02 | 15.08 | $15.41 | 1.2M |
| 2024-05-01 | 15.00 | $15.29 | 363256 |
| 2024-04-30 | 14.93 | $15.22 | 743869 |
| 2024-04-29 | 14.87 | $15.51 | 401983 |
| 2024-04-26 | 14.73 | $15.20 | 221095 |
| 2024-04-25 | 14.64 | $14.89 | 265412 |
| 2024-04-24 | 14.60 | $14.62 | 345238 |
| 2024-04-23 | 14.61 | $14.52 | 213397 |
| 2024-04-22 | 14.64 | $14.54 | 270783 |
| 2024-04-19 | 14.68 | $14.58 | 372825 |
| 2024-04-18 | 14.71 | $14.23 | 293553 |
| 2024-04-17 | 14.82 | $14.27 | 221804 |
| 2024-04-16 | 14.95 | $14.48 | 296811 |
| 2024-04-15 | 15.04 | $14.63 | 328005 |
| 2024-04-12 | 15.13 | $14.96 | 378721 |
| 2024-04-11 | 15.15 | $15.26 | 321086 |
| 2024-04-10 | 15.12 | $15.21 | 412767 |
| 2024-04-09 | 15.08 | $15.30 | 280046 |
| 2024-04-08 | 15.03 | $15.48 | 785777 |
| 2024-04-05 | 14.93 | $14.78 | 306032 |
| 2024-04-04 | 14.95 | $14.67 | 378795 |
| 2024-04-03 | 15.01 | $14.80 | 349617 |
| 2024-04-02 | 15.05 | $14.75 | 585425 |
| 2024-04-01 | 15.10 | $14.63 | 816051 |
| 2024-03-28 | 15.18 | $15.94 | 1.1M |
| 2024-03-27 | 15.01 | $15.18 | 307396 |
| 2024-03-26 | 14.96 | $14.87 | 652397 |
| 2024-03-25 | 14.97 | $15.02 | 320271 |
| 2024-03-22 | 14.95 | $15.10 | 278085 |
| 2024-03-21 | 14.91 | $15.04 | 490906 |
| 2024-03-20 | 14.88 | $14.87 | 298033 |
| 2024-03-19 | 14.88 | $14.70 | 553459 |
| 2024-03-18 | 14.91 | $14.53 | 687963 |
| 2024-03-15 | 14.98 | $14.52 | 1.8M |
| 2024-03-14 | 15.07 | $14.59 | 528299 |
| 2024-03-13 | 15.15 | $15.06 | 533158 |
| 2024-03-12 | 15.15 | $15.17 | 485451 |
| 2024-03-11 | 15.12 | $14.82 | 431472 |
| 2024-03-08 | 15.16 | $14.52 | 575217 |
| 2024-03-07 | 15.27 | $14.91 | 511757 |
| 2024-03-06 | 15.31 | $15.13 | 474770 |
| 2024-03-05 | 15.32 | $15.18 | 385552 |
| 2024-03-04 | 15.31 | $15.13 | 792109 |
| 2024-03-01 | 15.30 | $15.03 | 422208 |
| 2024-02-29 | 15.32 | $15.04 | 325414 |
| 2024-02-28 | 15.33 | $14.73 | 470552 |
| 2024-02-27 | 15.41 | $15.03 | 364802 |
| 2024-02-26 | 15.43 | $15.24 | 518184 |
| 2024-02-23 | 15.41 | $15.11 | 586364 |
| 2024-02-22 | 15.41 | $15.00 | 756181 |
| 2024-02-21 | 15.43 | $14.50 | 710371 |
| 2024-02-20 | 15.56 | $14.83 | 702806 |
| 2024-02-16 | 15.63 | $14.66 | 1.1M |
| 2024-02-15 | 15.75 | $14.86 | 3.0M |
| 2024-02-14 | 15.84 | $16.01 | 497073 |
| 2024-02-13 | 15.69 | $15.68 | 672989 |
| 2024-02-12 | 15.59 | $15.94 | 811577 |
| 2024-02-09 | 15.40 | $15.80 | 891967 |
| 2024-02-08 | 15.22 | $16.20 | 2.9M |
| 2024-02-07 | 14.91 | $14.70 | 557237 |
| 2024-02-06 | 14.87 | $14.73 | 1.1M |
| 2024-02-05 | 14.81 | $14.85 | 2.4M |
| 2024-02-02 | 14.71 | $14.40 | 404704 |
| 2024-02-01 | 14.68 | $14.45 | 402953 |
| 2024-01-31 | 14.64 | $14.12 | 319771 |
| 2024-01-30 | 14.65 | $14.39 | 475644 |
| 2024-01-29 | 14.60 | $14.61 | 720792 |
| 2024-01-26 | 14.49 | $15.19 | 900183 |
| 2024-01-25 | 14.24 | $14.70 | 470570 |
| 2024-01-24 | 14.05 | $14.27 | 222967 |
| 2024-01-23 | 13.91 | $14.39 | 439344 |
| 2024-01-22 | 13.71 | $14.13 | 651326 |
| 2024-01-19 | 13.54 | $13.95 | 649033 |
| 2024-01-18 | 13.37 | $13.90 | 765707 |
| 2024-01-17 | 13.19 | $13.75 | 787955 |
| 2024-01-16 | 13.00 | $13.16 | 674911 |
| 2024-01-12 | 12.90 | $13.05 | 482187 |
| 2024-01-11 | 12.81 | $12.53 | 154656 |
| 2024-01-10 | 12.81 | $12.55 | 428368 |
| 2024-01-09 | 12.80 | $12.61 | 250453 |
| 2024-01-08 | 12.77 | $12.51 | 297093 |
| 2024-01-05 | 12.76 | $12.86 | 361507 |
| 2024-01-04 | 12.67 | $12.85 | 366375 |
| 2024-01-03 | 12.56 | $12.60 | 321522 |
| 2024-01-02 | 12.48 | $12.51 | 469950 |
| 2023-12-29 | 12.41 | $12.52 | 483755 |
| 2023-12-28 | 12.32 | $12.60 | 284715 |
| 2023-12-27 | 12.19 | $13.00 | 361667 |
| 2023-12-26 | 11.96 | $13.01 | 368122 |
| 2023-12-22 | 11.69 | $11.93 | 343604 |
| 2023-12-21 | 11.59 | $11.59 | 218830 |
| 2023-12-20 | 11.56 | $11.27 | 195561 |
| 2023-12-19 | 11.58 | $11.02 | 444769 |
| 2023-12-18 | 11.65 | $10.72 | 351546 |
| 2023-12-15 | 11.80 | $11.02 | 500383 |
| 2023-12-14 | 11.90 | $10.94 | 470537 |
| 2023-12-13 | 12.04 | $10.94 | 566816 |
| 2023-12-12 | 12.19 | $11.72 | 173802 |
| 2023-12-11 | 12.20 | $11.71 | 195567 |
| 2023-12-08 | 12.20 | $11.88 | 137882 |
| 2023-12-07 | 12.17 | $11.88 | 136312 |
| 2023-12-06 | 12.12 | $11.90 | 125681 |
| 2023-12-05 | 12.06 | $11.95 | 207179 |
| 2023-12-04 | 11.98 | $11.96 | 243362 |
| 2023-12-01 | 11.87 | $11.94 | 395348 |
| 2023-11-30 | 11.74 | $11.67 | 141149 |
| 2023-11-29 | 11.65 | $11.87 | 148759 |
| 2023-11-28 | 11.49 | $11.62 | 90949 |
| 2023-11-27 | 11.35 | $11.78 | 123303 |
| 2023-11-24 | 11.15 | $11.51 | 221836 |
| 2023-11-22 | 10.97 | $11.73 | 169125 |
| 2023-11-21 | 10.71 | $11.49 | 219982 |
| 2023-11-20 | 10.46 | $11.22 | 359905 |
| 2023-11-17 | 10.21 | $11.45 | 338269 |
| 2023-11-16 | 9.88 | $11.25 | 747511 |
| 2023-11-15 | 9.53 | $9.69 | 149869 |
| 2023-11-14 | 9.45 | $9.89 | 187564 |
| 2023-11-13 | 9.32 | $9.39 | 43625 |
| 2023-11-10 | 9.26 | $9.55 | 107741 |
| 2023-11-09 | 9.17 | $9.36 | 103890 |
| 2023-11-08 | 9.09 | $9.35 | 51155 |
| 2023-11-07 | 9.00 | $9.35 | 63870 |
| 2023-11-06 | 8.90 | $9.32 | 52884 |
| 2023-11-03 | 8.79 | $9.08 | 91653 |
| 2023-11-02 | 8.71 | $9.39 | 163265 |
| 2023-11-01 | 8.55 | $9.00 | 105680 |
| 2023-10-31 | 8.44 | $8.73 | 49593 |
| 2023-10-30 | 8.37 | $8.61 | 86015 |
| 2023-10-27 | 8.32 | $8.41 | 57944 |
| 2023-10-26 | 8.30 | $8.41 | 44593 |
| 2023-10-25 | 8.28 | $8.40 | 137554 |
| 2023-10-24 | 8.26 | $8.17 | 33336 |
| 2023-10-23 | 8.29 | $8.02 | 37440 |
| 2023-10-20 | 8.35 | $7.98 | 72517 |
| 2023-10-19 | 8.42 | $8.12 | 126887 |
| 2023-10-18 | 8.48 | $8.29 | 63299 |
| 2023-10-17 | 8.52 | $8.41 | 98747 |
| 2023-10-16 | 8.53 | $8.45 | 53281 |
| 2023-10-13 | 8.54 | $8.38 | 44886 |
| 2023-10-12 | 8.56 | $8.64 | 80839 |
| 2023-10-11 | 8.53 | $8.45 | 105385 |
| 2023-10-10 | 8.53 | $8.44 | 48002 |
| 2023-10-09 | 8.54 | $8.37 | 44012 |
| 2023-10-06 | 8.56 | $8.47 | 45044 |
| 2023-10-05 | 8.57 | $8.40 | 83906 |
| 2023-10-04 | 8.59 | $8.51 | 135634 |
| 2023-10-03 | 8.58 | $8.44 | 74247 |
| 2023-10-02 | 8.59 | $8.38 | 61179 |
| 2023-09-29 | 8.62 | $8.38 | 64762 |
| 2023-09-28 | 8.64 | $8.75 | 88659 |
| 2023-09-27 | 8.59 | $8.65 | 198428 |
| 2023-09-26 | 8.55 | $8.52 | 61549 |
| 2023-09-25 | 8.54 | $8.56 | 74258 |
| 2023-09-22 | 8.51 | $8.35 | 75897 |
| 2023-09-21 | 8.52 | $8.44 | 88056 |
| 2023-09-20 | 8.51 | $8.50 | 84562 |
| 2023-09-19 | 8.48 | $8.43 | 57269 |
| 2023-09-18 | 8.46 | $8.39 | 57935 |
| 2023-09-15 | 8.45 | $8.47 | 332119 |
| 2023-09-14 | 8.42 | $8.45 | 62068 |
| 2023-09-13 | 8.38 | $8.45 | 90519 |
| 2023-09-12 | 8.34 | $8.56 | 235191 |
| 2023-09-11 | 8.27 | $8.61 | 104051 |
| 2023-09-08 | 8.17 | $8.44 | 228605 |
| 2023-09-07 | 8.09 | $8.06 | 284307 |
| 2023-09-06 | 8.08 | $7.90 | 80853 |
| 2023-09-05 | 8.10 | $7.72 | 80497 |
| 2023-09-01 | 8.16 | $8.04 | 68846 |
| 2023-08-31 | 8.16 | $7.97 | 49493 |
| 2023-08-30 | 8.18 | $7.96 | 61660 |
| 2023-08-29 | 8.20 | $7.96 | 42817 |
| 2023-08-28 | 8.21 | $8.07 | 94136 |
| 2023-08-25 | 8.21 | $7.89 | 90168 |
| 2023-08-24 | 8.24 | $8.11 | 62879 |
| 2023-08-23 | 8.23 | $8.09 | 72279 |
| 2023-08-22 | 8.22 | $8.00 | 97249 |
| 2023-08-21 | 8.23 | $7.85 | 68216 |
| 2023-08-18 | 8.27 | $7.94 | 208207 |
| 2023-08-17 | 8.29 | $8.29 | 61522 |
| 2023-08-16 | 8.23 | $8.43 | 43643 |
| 2023-08-15 | 8.14 | $8.36 | 50028 |
| 2023-08-14 | 8.04 | $8.40 | 71735 |
| 2023-08-11 | 7.92 | $8.45 | 448386 |
| 2023-08-10 | 7.77 | $8.16 | 91157 |
| 2023-08-09 | 7.65 | $7.94 | 175908 |
| 2023-08-08 | 7.55 | $8.02 | 87416 |
| 2023-08-07 | 7.42 | $7.83 | 73105 |
| 2023-08-04 | 7.31 | $7.38 | 127613 |
| 2023-08-03 | 7.28 | $7.33 | 59349 |
| 2023-08-02 | 7.25 | $7.18 | 40266 |
| 2023-08-01 | 7.24 | $7.24 | 45152 |
| 2023-07-31 | 7.22 | $7.28 | 49425 |
| 2023-07-28 | 7.19 | $7.12 | 154649 |
| 2023-07-27 | 7.18 | $7.18 | 63433 |
| 2023-07-26 | 7.17 | $7.28 | 58273 |
| 2023-07-25 | 7.12 | $7.19 | 32707 |
| 2023-07-24 | 7.09 | $7.21 | 42704 |
| 2023-07-21 | 7.05 | $7.16 | 97031 |
| 2023-07-20 | 7.01 | $7.22 | 56204 |
| 2023-07-19 | 6.95 | $7.17 | 42752 |
| 2023-07-18 | 6.89 | $6.97 | 37046 |
| 2023-07-17 | 6.86 | $6.89 | 66438 |
| 2023-07-14 | 6.84 | $6.89 | 38602 |
| 2023-07-13 | 6.82 | $6.83 | 29537 |
| 2023-07-12 | 6.81 | $6.84 | 39808 |
| 2023-07-11 | 6.80 | $6.82 | 26793 |
| 2023-07-10 | 6.79 | $6.82 | 43179 |
| 2023-07-07 | 6.77 | $6.89 | 270297 |
| 2023-07-06 | 6.74 | $6.51 | 81735 |
| 2023-07-05 | 6.78 | $6.72 | 77958 |
| 2023-07-03 | 6.79 | $7.01 | 61357 |
| 2023-06-30 | 6.73 | $6.91 | 88630 |
| 2023-06-29 | 6.69 | $6.98 | 67024 |
| 2023-06-28 | 6.62 | $6.59 | 76783 |
| 2023-06-27 | 6.63 | $6.61 | 109787 |
| 2023-06-26 | 6.63 | $6.60 | 100144 |
| 2023-06-23 | 6.63 | $6.75 | 1.3M |
| 2023-06-22 | 6.60 | $6.60 | 54630 |
| 2023-06-21 | 6.60 | $6.52 | 56470 |
| 2023-06-20 | 6.62 | $6.54 | 54066 |
| 2023-06-16 | 6.63 | $6.42 | 157922 |
| 2023-06-15 | 6.67 | $6.66 | 59804 |
| 2023-06-14 | 6.67 | $6.59 | 75244 |
| 2023-06-13 | 6.68 | $6.94 | 83348 |
| 2023-06-12 | 6.62 | $6.75 | 50430 |
| 2023-06-09 | 6.59 | $6.81 | 48223 |
| 2023-06-08 | 6.54 | $6.89 | 76392 |
| 2023-06-07 | 6.47 | $6.84 | 92798 |
| 2023-06-06 | 6.39 | $6.70 | 81585 |
| 2023-06-05 | 6.34 | $6.47 | 72612 |
| 2023-06-02 | 6.32 | $6.54 | 85833 |
| 2023-06-01 | 6.29 | $6.24 | 98482 |
| 2023-05-31 | 6.31 | $6.43 | 94478 |
| 2023-05-30 | 6.30 | $6.50 | 53366 |
| 2023-05-26 | 6.28 | $6.43 | 59905 |
| 2023-05-25 | 6.26 | $6.32 | 42664 |
| 2023-05-24 | 6.27 | $6.52 | 57057 |
| 2023-05-23 | 6.24 | $6.64 | 121562 |
| 2023-05-22 | 6.18 | $6.55 | 64318 |
| 2023-05-19 | 6.12 | $6.38 | 95254 |
| 2023-05-18 | 6.10 | $6.44 | 108257 |
| 2023-05-17 | 6.07 | $6.36 | 75944 |
| 2023-05-16 | 6.04 | $6.11 | 80404 |
| 2023-05-15 | 6.07 | $6.14 | 127332 |
| 2023-05-12 | 6.10 | $5.84 | 70269 |
| 2023-05-11 | 6.20 | $5.76 | 85581 |
| 2023-05-10 | 6.33 | $5.93 | 155915 |
| 2023-05-09 | 6.45 | $6.13 | 51227 |
| 2023-05-08 | 6.55 | $6.12 | 136126 |
| 2023-05-05 | 6.67 | $6.17 | 76710 |
| 2023-05-04 | 6.80 | $6.18 | 95385 |
| 2023-05-03 | 6.95 | $6.44 | 110483 |
| 2023-05-02 | 7.06 | $6.87 | 95376 |
| 2023-05-01 | 7.11 | $7.14 | 74651 |
| 2023-04-28 | 7.10 | $7.06 | 91907 |
| 2023-04-27 | 7.12 | $6.96 | 60942 |
| 2023-04-26 | 7.15 | $6.99 | 76679 |
| 2023-04-25 | 7.19 | $6.96 | 46186 |
| 2023-04-24 | 7.23 | $7.01 | 51426 |
| 2023-04-21 | 7.28 | $6.90 | 79840 |
| 2023-04-20 | 7.35 | $7.14 | 102084 |
| 2023-04-19 | 7.39 | $7.20 | 99961 |
| 2023-04-18 | 7.41 | $7.29 | 79958 |
| 2023-04-17 | 7.42 | $7.29 | 70937 |
| 2023-04-14 | 7.44 | $7.41 | 109970 |
| 2023-04-13 | 7.43 | $7.79 | 95015 |
| 2023-04-12 | 7.33 | $7.70 | 67095 |
| 2023-04-11 | 7.24 | $7.61 | 98521 |
| 2023-04-10 | 7.15 | $7.43 | 74889 |
| 2023-04-06 | 7.09 | $7.20 | 90776 |
| 2023-04-05 | 7.06 | $7.34 | 85557 |
| 2023-04-04 | 7.00 | $7.43 | 82445 |
| 2023-04-03 | 6.91 | $7.45 | 105322 |
| 2023-03-31 | 6.81 | $7.38 | 196990 |
| 2023-03-30 | 6.70 | $7.05 | 198234 |
| 2023-03-29 | 6.64 | $6.87 | 92257 |
| 2023-03-28 | 6.62 | $6.76 | 105416 |
| 2023-03-27 | 6.61 | $6.78 | 94770 |
| 2023-03-24 | 6.60 | $6.67 | 142941 |
| 2023-03-23 | 6.62 | $6.35 | 345844 |
| 2023-03-22 | 6.71 | $6.44 | 331503 |
| 2023-03-21 | 6.79 | $6.60 | 646683 |
| 2023-03-20 | 6.85 | $6.35 | 219299 |
| 2023-03-17 | 6.98 | $6.56 | 371674 |
| 2023-03-16 | 7.08 | $7.07 | 85871 |
| 2023-03-15 | 7.10 | $6.85 | 196984 |
| 2023-03-14 | 7.16 | $7.08 | 104220 |
| 2023-03-13 | 7.18 | $6.75 | 115368 |
| 2023-03-10 | 7.28 | $6.76 | 104197 |
| 2023-03-09 | 7.40 | $7.21 | 70104 |
| 2023-03-08 | 7.43 | $7.47 | 73384 |
| 2023-03-07 | 7.42 | $7.39 | 58493 |
| 2023-03-06 | 7.42 | $7.11 | 208727 |
| 2023-03-03 | 7.48 | $7.37 | 137955 |
| 2023-03-02 | 7.50 | $7.38 | 57729 |
| 2023-03-01 | 7.51 | $7.32 | 127916 |
| 2023-02-28 | 7.54 | $7.26 | 87152 |
| 2023-02-27 | 7.59 | $7.32 | 56734 |
| 2023-02-24 | 7.62 | $7.39 | 82519 |
| 2023-02-23 | 7.66 | $7.66 | 187022 |
| 2023-02-22 | 7.63 | $7.58 | 146065 |
| 2023-02-21 | 7.62 | $7.59 | 78468 |
| 2023-02-17 | 7.61 | $7.68 | 135528 |
| 2023-02-16 | 7.57 | $7.54 | 118977 |
| 2023-02-15 | 7.55 | $7.53 | 79889 |
| 2023-02-14 | 7.53 | $7.57 | 93203 |
| 2023-02-13 | 7.50 | $7.60 | 109136 |
| 2023-02-10 | 7.46 | $7.42 | 119315 |
| 2023-02-09 | 7.45 | $7.18 | 124029 |
| 2023-02-08 | 7.48 | $7.02 | 83814 |
| 2023-02-07 | 7.56 | $7.35 | 124976 |
| 2023-02-06 | 7.57 | $7.53 | 64229 |
| 2023-02-03 | 7.55 | $7.68 | 85144 |
| 2023-02-02 | 7.49 | $7.65 | 91287 |
| 2023-02-01 | 7.42 | $7.58 | 98520 |
| 2023-01-31 | 7.36 | $7.58 | 63753 |
| 2023-01-30 | 7.29 | $7.43 | 111591 |
| 2023-01-27 | 7.23 | $7.55 | 309592 |
| 2023-01-26 | 7.14 | $7.26 | 63406 |
| 2023-01-25 | 7.10 | $7.21 | 44638 |
| 2023-01-24 | 7.06 | $7.21 | 45963 |
| 2023-01-23 | 7.01 | $7.23 | 77814 |
| 2023-01-20 | 6.94 | $7.19 | 146804 |
| 2023-01-19 | 6.88 | $7.13 | 73978 |
| 2023-01-18 | 6.82 | $7.00 | 63729 |
| 2023-01-17 | 6.77 | $7.05 | 71259 |
| 2023-01-13 | 6.70 | $7.02 | 69950 |
| 2023-01-12 | 6.64 | $6.88 | 66449 |
| 2023-01-11 | 6.59 | $6.83 | 113574 |
| 2023-01-10 | 6.54 | $6.79 | 110134 |
| 2023-01-09 | 6.49 | $6.67 | 65098 |
| 2023-01-06 | 6.46 | $6.71 | 118185 |
| 2023-01-05 | 6.42 | $6.59 | 66928 |
| 2023-01-04 | 6.40 | $6.56 | 67842 |
| 2023-01-03 | 6.39 | $6.52 | 119649 |
| 2022-12-30 | 6.38 | $6.72 | 205567 |
| 2022-12-29 | 6.32 | $6.75 | 142789 |
| 2022-12-28 | 6.25 | $6.23 | 68474 |
| 2022-12-27 | 6.29 | $6.24 | 110916 |
| 2022-12-23 | 6.32 | $6.15 | 68377 |
| 2022-12-22 | 6.39 | $6.25 | 82768 |
| 2022-12-21 | 6.44 | $6.35 | 85072 |
| 2022-12-20 | 6.49 | $6.22 | 118805 |
| 2022-12-19 | 6.56 | $6.30 | 237857 |
| 2022-12-16 | 6.64 | $6.51 | 247234 |
| 2022-12-15 | 6.68 | $6.27 | 153048 |
| 2022-12-14 | 6.79 | $6.29 | 228835 |
| 2022-12-13 | 6.90 | $6.01 | 321715 |
| 2022-12-12 | 7.09 | $5.90 | 371800 |
| 2022-12-09 | 7.34 | $7.15 | 82280 |
| 2022-12-08 | 7.36 | $7.19 | 55496 |
| 2022-12-07 | 7.38 | $7.21 | 61603 |
| 2022-12-06 | 7.39 | $7.27 | 174426 |
| 2022-12-05 | 7.39 | $7.30 | 84221 |
| 2022-12-02 | 7.39 | $7.32 | 107310 |
| 2022-12-01 | 7.38 | $7.27 | 83218 |
| 2022-11-30 | 7.37 | $7.24 | 75738 |
| 2022-11-29 | 7.37 | $7.13 | 76474 |
| 2022-11-28 | 7.39 | $7.06 | 137525 |
| 2022-11-25 | 7.43 | $7.28 | 135455 |
| 2022-11-23 | 7.42 | $7.13 | 67768 |
| 2022-11-22 | 7.45 | $7.11 | 122284 |
| 2022-11-21 | 7.48 | $7.35 | 102008 |
| 2022-11-18 | 7.46 | $7.42 | 87836 |
| 2022-11-17 | 7.43 | $7.44 | 99884 |
| 2022-11-16 | 7.38 | $7.29 | 65945 |
| 2022-11-15 | 7.35 | $7.48 | 71309 |
| 2022-11-14 | 7.27 | $7.36 | 103970 |
| 2022-11-11 | 7.21 | $7.42 | 117307 |
| 2022-11-10 | 7.12 | $7.51 | 136540 |
| 2022-11-09 | 6.99 | $7.18 | 97823 |
| 2022-11-08 | 6.91 | $7.14 | 68921 |
| 2022-11-07 | 6.83 | $7.10 | 139127 |
| 2022-11-04 | 6.74 | $6.86 | 84461 |
| 2022-11-03 | 6.69 | $6.85 | 220716 |
| 2022-11-02 | 6.62 | $6.86 | 186970 |
| 2022-11-01 | 6.54 | $7.01 | 167997 |
| 2022-10-31 | 6.42 | $6.90 | 242671 |
| 2022-10-28 | 6.30 | $6.90 | 144997 |
| 2022-10-27 | 6.16 | $6.71 | 124025 |
| 2022-10-26 | 6.04 | $6.73 | 110064 |
| 2022-10-25 | 5.89 | $6.64 | 164758 |
| 2022-10-24 | 5.73 | $6.24 | 77589 |
| 2022-10-21 | 5.64 | $6.01 | 93947 |
| 2022-10-20 | 5.59 | $5.85 | 46869 |
| 2022-10-19 | 5.55 | $5.76 | 84416 |
| 2022-10-18 | 5.54 | $5.87 | 149785 |
| 2022-10-17 | 5.50 | $5.80 | 129211 |
| 2022-10-14 | 5.47 | $5.78 | 230504 |
| 2022-10-13 | 5.44 | $5.72 | 126217 |
| 2022-10-12 | 5.42 | $5.50 | 89361 |
| 2022-10-11 | 5.44 | $5.58 | 105403 |
| 2022-10-10 | 5.46 | $5.57 | 84758 |
| 2022-10-07 | 5.48 | $5.60 | 99094 |
| 2022-10-06 | 5.50 | $5.78 | 193282 |
| 2022-10-05 | 5.49 | $5.74 | 98751 |
| 2022-10-04 | 5.49 | $5.69 | 273597 |
| 2022-10-03 | 5.50 | $5.55 | 136208 |
| 2022-09-30 | 5.55 | $5.44 | 215182 |
| 2022-09-29 | 5.63 | $5.49 | 162460 |
| 2022-09-28 | 5.71 | $5.64 | 146668 |
| 2022-09-27 | 5.78 | $5.39 | 177862 |
| 2022-09-26 | 5.92 | $5.35 | 312873 |
| 2022-09-23 | 6.08 | $5.59 | 361995 |
| 2022-09-22 | 6.23 | $5.67 | 114072 |
| 2022-09-21 | 6.39 | $6.16 | 206176 |
| 2022-09-20 | 6.46 | $6.34 | 229063 |
| 2022-09-19 | 6.52 | $6.42 | 144101 |
| 2022-09-16 | 6.57 | $6.44 | 494720 |
| 2022-09-15 | 6.62 | $6.50 | 146442 |
| 2022-09-14 | 6.67 | $6.57 | 213707 |
| 2022-09-13 | 6.71 | $6.54 | 209767 |
| 2022-09-12 | 6.77 | $6.86 | 144695 |
| 2022-09-09 | 6.77 | $6.94 | 136368 |
| 2022-09-08 | 6.75 | $6.78 | 211577 |
| 2022-09-07 | 6.77 | $6.89 | 294393 |
| 2022-09-06 | 6.77 | $6.82 | 183008 |
| 2022-09-02 | 6.78 | $6.76 | 134416 |
| 2022-09-01 | 6.81 | $6.76 | 255852 |
| 2022-08-31 | 6.85 | $6.86 | 105458 |
| 2022-08-30 | 6.87 | $6.87 | 284937 |
| 2022-08-29 | 6.90 | $6.85 | 396355 |
| 2022-08-26 | 6.93 | $6.84 | 168431 |
| 2022-08-25 | 6.97 | $7.08 | 156168 |
| 2022-08-24 | 6.97 | $6.99 | 190905 |
| 2022-08-23 | 6.99 | $6.98 | 138282 |
| 2022-08-22 | 7.02 | $7.16 | 148711 |
| 2022-08-19 | 7.02 | $7.32 | 215499 |
| 2022-08-18 | 6.98 | $7.15 | 232416 |
| 2022-08-17 | 6.97 | $7.01 | 220626 |
| 2022-08-16 | 6.99 | $7.09 | 304718 |
| 2022-08-15 | 7.01 | $7.01 | 302999 |
| 2022-08-12 | 7.04 | $6.83 | 405973 |
| 2022-08-11 | 7.11 | $6.72 | 402502 |
| 2022-08-10 | 7.23 | $6.80 | 265039 |
| 2022-08-09 | 7.34 | $6.69 | 333385 |
| 2022-08-08 | 7.50 | $6.90 | 374809 |
| 2022-08-05 | 7.64 | $6.92 | 526033 |
| 2022-08-04 | 7.80 | $7.16 | 1.3M |
| 2022-08-03 | 7.93 | $8.30 | 134667 |
| 2022-08-02 | 7.84 | $8.16 | 179214 |
| 2022-08-01 | 7.77 | $8.13 | 197824 |
| 2022-07-29 | 7.70 | $8.04 | 253268 |
| 2022-07-28 | 7.63 | $7.95 | 310037 |
| 2022-07-27 | 7.57 | $7.85 | 144040 |
| 2022-07-26 | 7.52 | $7.62 | 89090 |
| 2022-07-25 | 7.52 | $7.69 | 133753 |
| 2022-07-22 | 7.49 | $7.74 | 141308 |
| 2022-07-21 | 7.46 | $7.76 | 248777 |
| 2022-07-20 | 7.42 | $7.55 | 261238 |
| 2022-07-19 | 7.41 | $7.72 | 138734 |
| 2022-07-18 | 7.37 | $7.53 | 322302 |
| 2022-07-15 | 7.36 | $7.76 | 228561 |
| 2022-07-14 | 7.31 | $7.45 | 131929 |
| 2022-07-13 | 7.32 | $7.87 | 179621 |
| 2022-07-12 | 7.24 | $7.75 | 290066 |
| 2022-07-11 | 7.17 | $7.34 | 194474 |
| 2022-07-08 | 7.18 | $7.41 | 205670 |
| 2022-07-07 | 7.18 | $7.36 | 336130 |
| 2022-07-06 | 7.20 | $7.42 | 310738 |
| 2022-07-05 | 7.20 | $7.42 | 322318 |
| 2022-07-01 | 7.21 | $7.26 | 184425 |
| 2022-06-30 | 7.26 | $7.13 | 428880 |
| 2022-06-29 | 7.35 | $7.37 | 464926 |
| 2022-06-28 | 7.40 | $7.53 | 508015 |
| 2022-06-27 | 7.43 | $7.56 | 672625 |
| 2022-06-24 | 7.47 | $6.88 | 4.2M |
| 2022-06-23 | 7.65 | $7.29 | 397571 |
| 2022-06-22 | 7.78 | $7.11 | 793562 |
| 2022-06-21 | 7.97 | $7.53 | 750214 |
| 2022-06-17 | 8.11 | $7.78 | 261985 |
| 2022-06-16 | 8.22 | $7.89 | 479983 |
| 2022-06-15 | 8.32 | $8.29 | 299899 |
| 2022-06-14 | 8.36 | $7.84 | 202607 |
| 2022-06-13 | 8.50 | $7.64 | 391076 |
| 2022-06-10 | 8.70 | $8.23 | 158460 |
| 2022-06-09 | 8.82 | $8.65 | 167191 |
| 2022-06-08 | 8.86 | $8.87 | 131161 |
| 2022-06-07 | 8.87 | $8.90 | 667898 |
| 2022-06-06 | 8.87 | $8.75 | 288116 |
| 2022-06-03 | 8.91 | $9.20 | 176763 |
| 2022-06-02 | 8.85 | $9.38 | 164902 |
| 2022-06-01 | 8.75 | $9.25 | 507622 |
| 2022-05-31 | 8.67 | $9.08 | 322254 |
| 2022-05-27 | 8.60 | $9.17 | 160991 |
| 2022-05-26 | 8.51 | $9.08 | 543397 |
| 2022-05-25 | 8.42 | $8.58 | 449487 |
| 2022-05-24 | 8.42 | $8.11 | 155717 |
| 2022-05-23 | 8.53 | $8.26 | 172219 |
| 2022-05-20 | 8.62 | $8.32 | 128803 |
| 2022-05-19 | 8.72 | $8.60 | 552498 |
| 2022-05-18 | 8.78 | $8.32 | 219074 |
| 2022-05-17 | 8.91 | $8.63 | 205433 |
| 2022-05-16 | 8.99 | $8.49 | 220455 |
| 2022-05-13 | 9.12 | $8.76 | 241017 |
| 2022-05-12 | 9.21 | $8.46 | 333449 |
| 2022-05-11 | 9.37 | $8.16 | 288559 |
| 2022-05-10 | 9.63 | $8.04 | 462120 |
| 2022-05-09 | 9.96 | $8.67 | 265731 |
| 2022-05-06 | 10.20 | $8.86 | 478592 |
| 2022-05-05 | 10.44 | $10.01 | 460050 |
| 2022-05-04 | 10.48 | $10.96 | 412018 |
| 2022-05-03 | 10.32 | $10.39 | 420563 |
| 2022-05-02 | 10.24 | $10.18 | 333461 |
| 2022-04-29 | 10.20 | $10.36 | 293422 |
| 2022-04-28 | 10.11 | $10.15 | 209784 |
| 2022-04-27 | 10.05 | $10.00 | 205427 |
| 2022-04-26 | 10.01 | $9.93 | 266548 |
| 2022-04-25 | 9.97 | $10.08 | 323649 |
| 2022-04-22 | 9.89 | $10.12 | 214162 |
| 2022-04-21 | 9.79 | $10.49 | 232555 |
| 2022-04-20 | 9.59 | $10.55 | 444149 |
| 2022-04-19 | 9.35 | $10.13 | 242211 |
| 2022-04-18 | 9.15 | $9.78 | 353418 |
| 2022-04-14 | 8.99 | $9.57 | 224130 |
| 2022-04-13 | 8.85 | $9.28 | 163176 |
| 2022-04-12 | 8.75 | $8.81 | 132241 |
| 2022-04-11 | 8.73 | $8.35 | 109612 |
| 2022-04-08 | 8.81 | $8.44 | 83719 |
| 2022-04-07 | 8.87 | $8.50 | 102774 |
| 2022-04-06 | 8.94 | $8.65 | 169218 |
| 2022-04-05 | 8.98 | $8.95 | 108983 |
| 2022-04-04 | 8.96 | $9.12 | 167671 |
| 2022-04-01 | 8.91 | $8.98 | 357992 |
| 2022-03-31 | 8.87 | $8.85 | 195831 |
| 2022-03-30 | 8.86 | $9.05 | 322146 |
| 2022-03-29 | 8.80 | $9.10 | 524868 |
| 2022-03-28 | 8.72 | $8.73 | 131758 |
| 2022-03-25 | 8.70 | $8.70 | 294762 |
| 2022-03-24 | 8.69 | $8.78 | 201528 |
| 2022-03-23 | 8.66 | $8.75 | 143181 |
| 2022-03-22 | 8.63 | $8.70 | 150234 |
| 2022-03-21 | 8.60 | $8.72 | 136553 |
| 2022-03-18 | 8.56 | $8.68 | 126099 |
| 2022-03-17 | 8.53 | $8.62 | 99551 |
| 2022-03-16 | 8.50 | $8.47 | 111886 |
| 2022-03-15 | 8.50 | $8.23 | 125787 |
| 2022-03-14 | 8.55 | $8.07 | 94855 |
| 2022-03-11 | 8.64 | $8.29 | 111204 |
| 2022-03-10 | 8.69 | $8.59 | 108584 |
| 2022-03-09 | 8.69 | $8.32 | 45121 |
| 2022-03-08 | 8.75 | $8.22 | 162621 |
| 2022-03-07 | 8.84 | $8.58 | 154467 |
| 2022-03-04 | 8.86 | $8.80 | 334246 |
| 2022-03-03 | 8.84 | $8.78 | 98701 |
| 2022-03-02 | 8.82 | $8.75 | 96689 |
| 2022-03-01 | 8.80 | $8.86 | 303894 |
| 2022-02-28 | 8.75 | $8.64 | 195562 |
| 2022-02-25 | 8.74 | $8.46 | 233372 |
| 2022-02-24 | 8.76 | $8.55 | 113321 |
| 2022-02-23 | 8.76 | $8.62 | 174758 |
| 2022-02-22 | 8.75 | $8.57 | 284458 |
| 2022-02-18 | 8.75 | $8.63 | 144276 |
| 2022-02-17 | 8.73 | $8.76 | 143951 |
| 2022-02-16 | 8.67 | $8.54 | 184383 |
| 2022-02-15 | 8.65 | $9.03 | 187564 |
| 2022-02-14 | 8.53 | $9.04 | 270832 |
| 2022-02-11 | 8.38 | $8.90 | 382933 |
| 2022-02-10 | 8.23 | $8.98 | 158811 |
| 2022-02-09 | 8.04 | $8.95 | 211439 |
| 2022-02-08 | 7.82 | $8.98 | 367807 |
| 2022-02-07 | 7.56 | $8.59 | 323697 |
| 2022-02-04 | 7.34 | $7.63 | 566759 |
| 2022-02-03 | 7.29 | $7.45 | 60678 |
| 2022-02-02 | 7.27 | $7.60 | 109832 |
| 2022-02-01 | 7.22 | $7.50 | 86034 |
| 2022-01-31 | 7.18 | $7.26 | 84260 |
| 2022-01-28 | 7.19 | $7.26 | 44057 |
| 2022-01-27 | 7.19 | $7.14 | 107694 |
| 2022-01-26 | 7.23 | $7.20 | 73868 |
| 2022-01-25 | 7.26 | $7.18 | 43314 |
| 2022-01-24 | 7.29 | $7.30 | 96031 |
| 2022-01-21 | 7.31 | $7.15 | 44743 |
| 2022-01-20 | 7.37 | $7.17 | 54011 |
| 2022-01-19 | 7.43 | $7.17 | 53774 |
| 2022-01-18 | 7.51 | $7.29 | 89354 |
| 2022-01-14 | 7.57 | $7.21 | 27867 |
| 2022-01-13 | 7.65 | $7.36 | 60643 |
| 2022-01-12 | 7.73 | $7.33 | 62838 |
| 2022-01-11 | 7.81 | $7.66 | 32205 |
| 2022-01-10 | 7.85 | $7.90 | 48358 |
| 2022-01-07 | 7.84 | $7.75 | 64947 |
| 2022-01-06 | 7.85 | $7.80 | 24821 |
| 2022-01-05 | 7.86 | $7.87 | 57838 |
| 2022-01-04 | 7.86 | $7.83 | 96962 |
| 2022-01-03 | 7.87 | $7.81 | 106654 |
| 2021-12-31 | 7.88 | $7.82 | 46098 |
| 2021-12-30 | 7.88 | $7.86 | 56920 |
| 2021-12-29 | 7.89 | $7.84 | 38708 |
| 2021-12-28 | 7.89 | $7.76 | 112444 |
| 2021-12-27 | 7.92 | $7.71 | 76079 |
| 2021-12-23 | 7.95 | $7.72 | 63608 |
| 2021-12-22 | 8.00 | $7.85 | 45979 |
| 2021-12-21 | 8.02 | $7.90 | 81265 |
| 2021-12-20 | 8.03 | $7.76 | 45787 |
| 2021-12-17 | 8.07 | $7.76 | 37154 |
| 2021-12-16 | 8.12 | $7.76 | 51459 |
| 2021-12-15 | 8.18 | $7.69 | 115977 |
| 2021-12-14 | 8.25 | $7.81 | 43922 |
| 2021-12-13 | 8.32 | $7.99 | 43404 |
| 2021-12-10 | 8.36 | $8.14 | 57018 |
| 2021-12-09 | 8.36 | $7.99 | 63014 |
| 2021-12-08 | 8.40 | $8.35 | 106964 |
| 2021-12-07 | 8.37 | $8.24 | 32915 |
| 2021-12-06 | 8.35 | $8.20 | 69117 |
| 2021-12-03 | 8.34 | $8.05 | 506153 |
| 2021-12-02 | 8.35 | $8.42 | 49784 |
| 2021-12-01 | 8.28 | $8.22 | 125452 |
| 2021-11-30 | 8.25 | $8.40 | 87257 |
| 2021-11-29 | 8.16 | $8.05 | 84340 |
| 2021-11-26 | 8.14 | $8.14 | 136712 |
| 2021-11-24 | 8.09 | $8.35 | 127519 |
| 2021-11-23 | 7.98 | $8.39 | 253504 |
| 2021-11-22 | 7.85 | $9.04 | 518145 |
| 2021-11-19 | 7.55 | $8.50 | 550275 |
| 2021-11-18 | 7.32 | $7.75 | 282086 |
| 2021-11-17 | 7.21 | $6.90 | 65356 |
| 2021-11-16 | 7.26 | $7.38 | 30006 |
| 2021-11-15 | 7.22 | $7.33 | 81596 |
| 2021-11-12 | 7.18 | $7.62 | 154489 |
| 2021-11-11 | 7.08 | $7.21 | 43712 |
| 2021-11-10 | 7.04 | $7.06 | 24821 |
| 2021-11-09 | 7.02 | $7.02 | 20881 |
| 2021-11-08 | 7.02 | $7.16 | 50526 |
| 2021-11-05 | 6.98 | $7.04 | 37579 |
| 2021-11-04 | 6.96 | $6.99 | 10871 |
| 2021-11-03 | 6.94 | $7.06 | 16483 |
| 2021-11-02 | 6.91 | $7.09 | 125247 |
| 2021-11-01 | 6.87 | $7.07 | 52470 |
| 2021-10-29 | 6.83 | $7.04 | 50198 |
| 2021-10-28 | 6.78 | $6.92 | 36101 |
| 2021-10-27 | 6.75 | $6.80 | 40611 |
| 2021-10-26 | 6.74 | $6.84 | 20987 |
| 2021-10-25 | 6.73 | $6.74 | 24871 |
| 2021-10-22 | 6.73 | $6.72 | 55491 |
| 2021-10-21 | 6.74 | $6.70 | 37816 |
| 2021-10-20 | 6.75 | $6.59 | 26551 |
| 2021-10-19 | 6.79 | $6.58 | 22452 |
| 2021-10-18 | 6.84 | $6.70 | 27489 |
| 2021-10-15 | 6.86 | $6.73 | 25509 |
| 2021-10-14 | 6.89 | $6.80 | 32461 |
| 2021-10-13 | 6.91 | $6.80 | 13667 |
| 2021-10-12 | 6.93 | $6.79 | 12658 |
| 2021-10-11 | 6.95 | $6.84 | 31640 |
| 2021-10-08 | 6.97 | $7.00 | 21384 |
| 2021-10-07 | 6.96 | $6.98 | 115461 |
| 2021-10-06 | 6.94 | $6.98 | 29786 |
| 2021-10-05 | 6.93 | $7.08 | 65537 |
| 2021-10-04 | 6.89 | $6.97 | 33982 |
| 2021-10-01 | 6.87 | $6.97 | 27892 |
| 2021-09-30 | 6.84 | $6.76 | 63918 |
| 2021-09-29 | 6.86 | $6.86 | 34121 |
| 2021-09-28 | 6.85 | $6.90 | 34547 |
| 2021-09-27 | 6.84 | $6.88 | 37050 |
| 2021-09-24 | 6.83 | $6.76 | 28280 |
| 2021-09-23 | 6.84 | $6.66 | 59679 |
| 2021-09-22 | 6.87 | $6.77 | 53853 |
| 2021-09-21 | 6.89 | $6.95 | 82357 |
| 2021-09-20 | 6.87 | $6.66 | 62560 |
| 2021-09-17 | 6.90 | $6.62 | 47391 |
| 2021-09-16 | 6.95 | $6.89 | 59990 |
| 2021-09-15 | 6.96 | $6.93 | 65176 |
| 2021-09-14 | 6.95 | $6.63 | 33987 |
| 2021-09-13 | 7.01 | $6.74 | 24364 |
| 2021-09-10 | 7.05 | $6.81 | 43962 |
| 2021-09-09 | 7.08 | $6.85 | 51410 |
| 2021-09-08 | 7.10 | $7.25 | 195408 |
| 2021-09-07 | 7.05 | $7.02 | 70995 |
| 2021-09-03 | 7.03 | $7.02 | 34068 |
| 2021-09-02 | 7.01 | $7.01 | 45149 |
| 2021-09-01 | 6.99 | $6.95 | 75100 |
| 2021-08-31 | 6.97 | $6.97 | 42758 |
| 2021-08-30 | 6.95 | $6.95 | 42193 |
| 2021-08-27 | 6.93 | $6.95 | 19053 |
| 2021-08-26 | 6.90 | $6.92 | 72331 |
| 2021-08-25 | 6.87 | $6.98 | 39394 |
| 2021-08-24 | 6.83 | $6.85 | 68200 |
| 2021-08-23 | 6.80 | $6.76 | 61465 |
| 2021-08-20 | 6.79 | $6.47 | 163430 |
| 2021-08-19 | 6.84 | $6.70 | 47211 |
| 2021-08-18 | 6.84 | $6.74 | 112437 |
| 2021-08-17 | 6.84 | $6.76 | 72078 |
| 2021-08-16 | 6.83 | $6.72 | 38755 |
| 2021-08-13 | 6.82 | $6.80 | 36237 |
| 2021-08-12 | 6.79 | $6.93 | 55504 |
| 2021-08-11 | 6.73 | $6.93 | 62551 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.36
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
17.24
Maximum
49.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.36 | $28.95 | 2.5M |
| 2026-08-06 | 36.74 | $27.87 | 6.8M |
| 2026-08-05 | 40.01 | $42.37 | 993604 |
| 2026-08-04 | 39.43 | $42.23 | 474693 |
| 2026-08-03 | 38.78 | $41.32 | 646800 |
| 2026-07-31 | 38.29 | $39.31 | 609031 |
| 2026-07-30 | 38.36 | $40.06 | 696000 |
| 2026-07-29 | 38.23 | $41.04 | 898645 |
| 2026-07-28 | 37.80 | $39.10 | 822545 |
| 2026-07-27 | 37.92 | $38.44 | 953100 |
| 2026-07-24 | 38.30 | $37.78 | 779148 |
| 2026-07-23 | 39.02 | $38.67 | 1.1M |
| 2026-07-22 | 39.63 | $35.99 | 1.9M |
| 2026-07-21 | 41.25 | $37.32 | 808752 |
| 2026-07-20 | 42.82 | $37.91 | 648647 |
| 2026-07-17 | 44.55 | $40.31 | 889834 |
| 2026-07-16 | 45.90 | $40.57 | 1.1M |
| 2026-07-15 | 47.44 | $40.33 | 2.0M |
| 2026-07-14 | 49.36 | $46.65 | 833700 |
| 2026-07-13 | 49.66 | $48.05 | 493648 |
| 2026-07-10 | 49.53 | $48.45 | 658800 |
| 2026-07-09 | 49.21 | $48.73 | 532187 |
| 2026-07-08 | 48.66 | $49.43 | 820689 |
| 2026-07-07 | 47.74 | $51.20 | 965036 |
| 2026-07-06 | 46.00 | $49.93 | 1.1M |
| 2026-07-02 | 44.25 | $48.24 | 1.0M |
| 2026-07-01 | 42.62 | $47.02 | 1.3M |
| 2026-06-30 | 41.01 | $42.77 | 556100 |
| 2026-06-29 | 40.38 | $41.35 | 688600 |
| 2026-06-26 | 40.06 | $41.59 | 2.3M |
| 2026-06-25 | 39.60 | $40.02 | 622833 |
| 2026-06-24 | 39.53 | $39.37 | 582404 |
| 2026-06-23 | 39.65 | $39.75 | 604148 |
| 2026-06-22 | 39.68 | $40.02 | 586400 |
| 2026-06-18 | 39.63 | $40.35 | 1.2M |
| 2026-06-17 | 39.47 | $38.75 | 907628 |
| 2026-06-16 | 39.78 | $38.45 | 950000 |
| 2026-06-15 | 40.25 | $36.70 | 1.2M |
| 2026-06-12 | 41.37 | $39.14 | 891265 |
| 2026-06-11 | 41.96 | $40.78 | 1.3M |
| 2026-06-10 | 42.13 | $39.75 | 1.3M |
| 2026-06-09 | 42.65 | $39.28 | 4.4M |
| 2026-06-08 | 43.41 | $42.96 | 566326 |
| 2026-06-05 | 43.14 | $43.57 | 510658 |
| 2026-06-04 | 42.59 | $44.90 | 819390 |
| 2026-06-03 | 41.47 | $44.53 | 2.2M |
| 2026-06-02 | 40.20 | $41.66 | 953702 |
| 2026-06-01 | 39.54 | $41.39 | 1.8M |
| 2026-05-29 | 38.81 | $37.41 | 1.2M |
| 2026-05-28 | 39.17 | $39.03 | 882928 |
| 2026-05-27 | 39.10 | $39.40 | 1.4M |
| 2026-05-26 | 38.87 | $39.97 | 9.7M |
| 2026-05-22 | 38.41 | $40.06 | 3.4M |
| 2026-05-21 | 37.81 | $36.60 | 525500 |
| 2026-05-20 | 38.17 | $37.08 | 555300 |
| 2026-05-19 | 38.45 | $36.08 | 682328 |
| 2026-05-18 | 39.09 | $39.06 | 598031 |
| 2026-05-15 | 38.93 | $39.56 | 938624 |
| 2026-05-14 | 38.55 | $41.50 | 1.3M |
| 2026-05-13 | 37.47 | $39.75 | 1.3M |
| 2026-05-12 | 36.70 | $37.67 | 866400 |
| 2026-05-11 | 36.42 | $36.75 | 800010 |
| 2026-05-08 | 36.37 | $35.74 | 726522 |
| 2026-05-07 | 36.64 | $35.49 | 1.3M |
| 2026-05-06 | 37.04 | $36.96 | 1.0M |
| 2026-05-05 | 37.06 | $38.62 | 574900 |
| 2026-05-04 | 36.55 | $37.07 | 626435 |
| 2026-05-01 | 36.43 | $36.89 | 447800 |
| 2026-04-30 | 36.34 | $37.53 | 499739 |
| 2026-04-29 | 36.02 | $36.08 | 411416 |
| 2026-04-28 | 36.10 | $35.54 | 438900 |
| 2026-04-27 | 36.38 | $36.18 | 323000 |
| 2026-04-24 | 36.51 | $35.49 | 398400 |
| 2026-04-23 | 36.88 | $36.33 | 535000 |
| 2026-04-22 | 37.07 | $37.86 | 343812 |
| 2026-04-21 | 36.82 | $36.99 | 399229 |
| 2026-04-20 | 36.78 | $38.13 | 237715 |
| 2026-04-17 | 36.37 | $38.25 | 557805 |
| 2026-04-16 | 35.83 | $37.58 | 533500 |
| 2026-04-15 | 35.39 | $35.39 | 486500 |
| 2026-04-14 | 35.55 | $35.21 | 698000 |
| 2026-04-13 | 35.80 | $35.31 | 347012 |
| 2026-04-10 | 36.09 | $35.58 | 527203 |
| 2026-04-09 | 36.35 | $35.33 | 450100 |
| 2026-04-08 | 36.75 | $35.52 | 862118 |
| 2026-04-07 | 37.17 | $36.29 | 581389 |
| 2026-04-06 | 37.42 | $36.97 | 430853 |
| 2026-04-02 | 37.52 | $36.55 | 399700 |
| 2026-04-01 | 37.75 | $36.86 | 615400 |
| 2026-03-31 | 37.92 | $36.10 | 1.0M |
| 2026-03-30 | 38.34 | $37.01 | 544900 |
| 2026-03-27 | 38.56 | $37.19 | 806300 |
| 2026-03-26 | 38.74 | $37.96 | 610200 |
| 2026-03-25 | 38.68 | $39.66 | 895854 |
| 2026-03-24 | 38.05 | $39.11 | 665600 |
| 2026-03-23 | 37.43 | $38.04 | 648904 |
| 2026-03-20 | 36.99 | $35.34 | 746520 |
| 2026-03-19 | 37.29 | $37.32 | 862623 |
| 2026-03-18 | 37.00 | $35.98 | 456937 |
| 2026-03-17 | 37.04 | $37.43 | 675413 |
| 2026-03-16 | 36.60 | $36.09 | 612900 |
| 2026-03-13 | 36.47 | $36.00 | 538700 |
| 2026-03-12 | 36.31 | $35.29 | 526496 |
| 2026-03-11 | 36.31 | $34.38 | 432544 |
| 2026-03-10 | 36.56 | $34.28 | 511500 |
| 2026-03-09 | 36.87 | $35.17 | 557900 |
| 2026-03-06 | 36.93 | $34.99 | 528941 |
| 2026-03-05 | 37.02 | $35.07 | 726901 |
| 2026-03-04 | 37.06 | $35.82 | 898832 |
| 2026-03-03 | 36.82 | $37.50 | 826146 |
| 2026-03-02 | 35.95 | $37.40 | 1.4M |
| 2026-02-27 | 34.88 | $36.20 | 1.7M |
| 2026-02-26 | 33.91 | $34.40 | 682829 |
| 2026-02-25 | 33.27 | $34.88 | 747873 |
| 2026-02-24 | 32.30 | $34.69 | 1.5M |
| 2026-02-23 | 31.15 | $32.16 | 1.0M |
| 2026-02-20 | 30.53 | $30.57 | 889147 |
| 2026-02-19 | 30.27 | $31.72 | 1.3M |
| 2026-02-18 | 29.56 | $31.20 | 1.1M |
| 2026-02-17 | 28.84 | $31.06 | 1.7M |
| 2026-02-13 | 28.01 | $30.35 | 1.3M |
| 2026-02-12 | 27.21 | $28.39 | 1.2M |
| 2026-02-11 | 26.86 | $27.15 | 898302 |
| 2026-02-10 | 26.84 | $27.08 | 663600 |
| 2026-02-09 | 26.82 | $26.30 | 621143 |
| 2026-02-06 | 27.06 | $25.52 | 765200 |
| 2026-02-05 | 27.60 | $24.75 | 1.8M |
| 2026-02-04 | 28.50 | $27.86 | 640600 |
| 2026-02-03 | 28.60 | $28.51 | 669703 |
| 2026-02-02 | 28.51 | $28.99 | 414400 |
| 2026-01-30 | 28.24 | $27.83 | 539908 |
| 2026-01-29 | 28.28 | $28.04 | 746900 |
| 2026-01-28 | 28.24 | $27.61 | 388000 |
| 2026-01-27 | 28.32 | $27.70 | 395400 |
| 2026-01-26 | 28.39 | $27.92 | 374516 |
| 2026-01-23 | 28.39 | $28.34 | 447700 |
| 2026-01-22 | 28.24 | $28.91 | 719301 |
| 2026-01-21 | 27.87 | $28.15 | 747300 |
| 2026-01-20 | 27.66 | $27.19 | 621302 |
| 2026-01-16 | 27.69 | $27.49 | 562405 |
| 2026-01-15 | 27.63 | $27.77 | 475469 |
| 2026-01-14 | 27.46 | $26.59 | 666010 |
| 2026-01-13 | 27.61 | $26.52 | 483713 |
| 2026-01-12 | 27.81 | $27.66 | 560153 |
| 2026-01-09 | 27.69 | $27.50 | 470300 |
| 2026-01-08 | 27.58 | $27.98 | 499533 |
| 2026-01-07 | 27.28 | $27.33 | 387500 |
| 2026-01-06 | 27.12 | $27.46 | 538533 |
| 2026-01-05 | 26.87 | $27.44 | 1.0M |
| 2026-01-02 | 26.57 | $24.84 | 828703 |
| 2025-12-31 | 27.02 | $26.13 | 422200 |
| 2025-12-30 | 27.15 | $26.62 | 626500 |
| 2025-12-29 | 27.15 | $27.16 | 472244 |
| 2025-12-26 | 26.97 | $27.30 | 477400 |
| 2025-12-24 | 26.70 | $27.26 | 191800 |
| 2025-12-23 | 26.38 | $27.10 | 548600 |
| 2025-12-22 | 26.03 | $26.81 | 533235 |
| 2025-12-19 | 25.70 | $26.29 | 907945 |
| 2025-12-18 | 25.46 | $26.56 | 688000 |
| 2025-12-17 | 25.09 | $26.33 | 871900 |
| 2025-12-16 | 24.71 | $25.91 | 1.0M |
| 2025-12-15 | 24.40 | $26.06 | 1.0M |
| 2025-12-12 | 23.98 | $24.84 | 820318 |
| 2025-12-11 | 23.87 | $24.99 | 717300 |
| 2025-12-10 | 23.70 | $24.70 | 759627 |
| 2025-12-09 | 23.62 | $24.46 | 731800 |
| 2025-12-08 | 23.61 | $24.55 | 1.2M |
| 2025-12-05 | 23.59 | $25.50 | 1.5M |
| 2025-12-04 | 23.30 | $26.08 | 1.1M |
| 2025-12-03 | 22.79 | $25.01 | 1.1M |
| 2025-12-02 | 22.55 | $24.49 | 1.3M |
| 2025-12-01 | 22.45 | $23.90 | 1.2M |
| 2025-11-28 | 22.55 | $23.02 | 314100 |
| 2025-11-26 | 23.01 | $23.12 | 743100 |
| 2025-11-25 | 23.57 | $22.91 | 1.2M |
| 2025-11-24 | 24.36 | $21.77 | 1.6M |
| 2025-11-21 | 25.72 | $22.66 | 1.6M |
| 2025-11-20 | 27.13 | $23.46 | 2.6M |
| 2025-11-19 | 28.61 | $29.49 | 486140 |
| 2025-11-18 | 28.52 | $28.95 | 365623 |
| 2025-11-17 | 28.60 | $28.32 | 527095 |
| 2025-11-14 | 28.91 | $29.45 | 370300 |
| 2025-11-13 | 28.95 | $29.38 | 426149 |
| 2025-11-12 | 29.02 | $29.97 | 439525 |
| 2025-11-11 | 28.94 | $29.79 | 409100 |
| 2025-11-10 | 28.92 | $29.65 | 686100 |
| 2025-11-07 | 28.94 | $28.31 | 439133 |
| 2025-11-06 | 29.42 | $28.21 | 536660 |
| 2025-11-05 | 30.04 | $28.11 | 540109 |
| 2025-11-04 | 30.84 | $28.15 | 483822 |
| 2025-11-03 | 31.80 | $28.47 | 972125 |
| 2025-10-31 | 32.87 | $29.72 | 871679 |
| 2025-10-30 | 33.77 | $32.80 | 414971 |
| 2025-10-29 | 33.88 | $32.62 | 643419 |
| 2025-10-28 | 34.05 | $34.09 | 340089 |
| 2025-10-27 | 33.76 | $34.02 | 425137 |
| 2025-10-24 | 33.42 | $34.49 | 658309 |
| 2025-10-23 | 32.84 | $33.95 | 818822 |
| 2025-10-22 | 32.28 | $32.80 | 792787 |
| 2025-10-21 | 31.96 | $32.98 | 795749 |
| 2025-10-20 | 31.49 | $31.45 | 487610 |
| 2025-10-17 | 31.39 | $30.75 | 768957 |
| 2025-10-16 | 31.49 | $30.53 | 792300 |
| 2025-10-15 | 31.67 | $31.90 | 553100 |
| 2025-10-14 | 31.44 | $31.64 | 472800 |
| 2025-10-13 | 31.23 | $30.35 | 355801 |
| 2025-10-10 | 31.37 | $29.88 | 374662 |
| 2025-10-09 | 31.67 | $30.29 | 438200 |
| 2025-10-08 | 31.90 | $30.47 | 379000 |
| 2025-10-07 | 32.10 | $30.00 | 1.0M |
| 2025-10-06 | 32.48 | $31.81 | 831414 |
| 2025-10-03 | 32.34 | $31.28 | 682533 |
| 2025-10-02 | 32.31 | $31.46 | 671928 |
| 2025-10-01 | 32.19 | $31.66 | 653500 |
| 2025-09-30 | 31.96 | $32.55 | 888918 |
| 2025-09-29 | 31.37 | $32.79 | 1.1M |
| 2025-09-26 | 30.55 | $31.85 | 721968 |
| 2025-09-25 | 29.83 | $30.70 | 1.4M |
| 2025-09-24 | 29.31 | $30.61 | 1.4M |
| 2025-09-23 | 28.68 | $29.00 | 502422 |
| 2025-09-22 | 28.42 | $29.10 | 525110 |
| 2025-09-19 | 28.07 | $28.29 | 1.3M |
| 2025-09-18 | 27.89 | $28.58 | 842920 |
| 2025-09-17 | 27.58 | $27.66 | 595100 |
| 2025-09-16 | 27.48 | $27.57 | 556124 |
| 2025-09-15 | 27.40 | $27.28 | 828900 |
| 2025-09-12 | 27.39 | $27.19 | 976749 |
| 2025-09-11 | 27.41 | $28.35 | 402231 |
| 2025-09-10 | 27.06 | $27.15 | 517004 |
| 2025-09-09 | 27.02 | $27.83 | 383200 |
| 2025-09-08 | 26.77 | $27.51 | 474270 |
| 2025-09-05 | 26.56 | $26.93 | 445646 |
| 2025-09-04 | 26.51 | $27.30 | 678112 |
| 2025-09-03 | 26.33 | $27.50 | 583200 |
| 2025-09-02 | 26.07 | $27.10 | 696449 |
| 2025-08-29 | 25.89 | $26.59 | 551922 |
| 2025-08-28 | 25.84 | $26.89 | 665615 |
| 2025-08-27 | 25.72 | $27.09 | 565100 |
| 2025-08-26 | 25.52 | $26.53 | 667800 |
| 2025-08-25 | 25.48 | $26.50 | 560507 |
| 2025-08-22 | 25.47 | $26.82 | 692344 |
| 2025-08-21 | 25.38 | $26.75 | 513397 |
| 2025-08-20 | 25.32 | $26.07 | 545520 |
| 2025-08-19 | 25.49 | $26.26 | 734700 |
| 2025-08-18 | 25.68 | $26.56 | 1.2M |
| 2025-08-15 | 25.85 | $26.03 | 1.4M |
| 2025-08-14 | 26.25 | $25.50 | 845200 |
| 2025-08-13 | 26.94 | $25.77 | 1.2M |
| 2025-08-12 | 27.73 | $26.54 | 1.4M |
| 2025-08-11 | 28.47 | $25.76 | 1.0M |
| 2025-08-08 | 29.64 | $26.86 | 1.8M |
| 2025-08-07 | 30.73 | $27.13 | 3.0M |
| 2025-08-06 | 31.99 | $33.42 | 785085 |
| 2025-08-05 | 31.53 | $31.95 | 930900 |
| 2025-08-04 | 31.44 | $31.32 | 452720 |
| 2025-08-01 | 31.54 | $32.07 | 564623 |
| 2025-07-31 | 31.42 | $32.22 | 624952 |
| 2025-07-30 | 31.24 | $31.85 | 579200 |
| 2025-07-29 | 31.14 | $31.57 | 421039 |
| 2025-07-28 | 31.12 | $31.14 | 442726 |
| 2025-07-25 | 31.24 | $31.54 | 726100 |
| 2025-07-24 | 31.27 | $31.53 | 499700 |
| 2025-07-23 | 31.32 | $31.53 | 582503 |
| 2025-07-22 | 31.38 | $31.17 | 556505 |
| 2025-07-21 | 31.59 | $32.06 | 404800 |
| 2025-07-18 | 31.57 | $32.52 | 561022 |
| 2025-07-17 | 31.40 | $32.53 | 628651 |
| 2025-07-16 | 31.21 | $31.86 | 447117 |
| 2025-07-15 | 31.20 | $31.93 | 345300 |
| 2025-07-14 | 31.18 | $31.78 | 322038 |
| 2025-07-11 | 31.22 | $31.26 | 329007 |
| 2025-07-10 | 31.45 | $31.45 | 569424 |
| 2025-07-09 | 31.68 | $31.80 | 613200 |
| 2025-07-08 | 31.86 | $31.46 | 582700 |
| 2025-07-07 | 32.20 | $31.86 | 679700 |
| 2025-07-03 | 32.50 | $32.30 | 408134 |
| 2025-07-02 | 32.74 | $31.60 | 1.6M |
| 2025-07-01 | 33.25 | $32.62 | 853800 |
| 2025-06-30 | 33.57 | $33.89 | 565028 |
| 2025-06-27 | 33.55 | $34.52 | 1.4M |
| 2025-06-26 | 33.33 | $33.38 | 558340 |
| 2025-06-25 | 33.42 | $33.09 | 491713 |
| 2025-06-24 | 33.64 | $34.25 | 481762 |
| 2025-06-23 | 33.53 | $34.76 | 884236 |
| 2025-06-20 | 33.24 | $33.32 | 641244 |
| 2025-06-18 | 33.35 | $33.17 | 347834 |
| 2025-06-17 | 33.53 | $33.27 | 535212 |
| 2025-06-16 | 33.72 | $33.64 | 700700 |
| 2025-06-13 | 33.84 | $33.58 | 640818 |
| 2025-06-12 | 34.01 | $33.01 | 546350 |
| 2025-06-11 | 34.38 | $32.64 | 520410 |
| 2025-06-10 | 34.95 | $32.54 | 804665 |
| 2025-06-09 | 35.67 | $33.24 | 1.3M |
| 2025-06-06 | 36.31 | $35.36 | 459247 |
| 2025-06-05 | 36.39 | $35.02 | 470234 |
| 2025-06-04 | 36.57 | $35.63 | 563213 |
| 2025-06-03 | 36.58 | $35.40 | 721700 |
| 2025-06-02 | 36.63 | $35.90 | 778023 |
| 2025-05-30 | 36.51 | $35.53 | 697231 |
| 2025-05-29 | 36.45 | $35.30 | 439345 |
| 2025-05-28 | 36.41 | $35.75 | 648728 |
| 2025-05-27 | 36.18 | $35.76 | 1.1M |
| 2025-05-23 | 35.87 | $34.99 | 827600 |
| 2025-05-22 | 35.69 | $34.29 | 1.1M |
| 2025-05-21 | 35.67 | $35.32 | 1.2M |
| 2025-05-20 | 35.27 | $35.39 | 1.6M |
| 2025-05-19 | 34.73 | $34.80 | 756700 |
| 2025-05-16 | 34.22 | $34.62 | 1.1M |
| 2025-05-15 | 33.62 | $33.73 | 1.3M |
| 2025-05-14 | 33.14 | $33.10 | 1.4M |
| 2025-05-13 | 32.72 | $31.67 | 3.9M |
| 2025-05-12 | 32.63 | $34.14 | 1.0M |
| 2025-05-09 | 31.70 | $34.33 | 1.3M |
| 2025-05-08 | 30.49 | $32.77 | 1.6M |
| 2025-05-07 | 29.49 | $29.62 | 869024 |
| 2025-05-06 | 29.26 | $29.41 | 410700 |
| 2025-05-05 | 29.02 | $29.50 | 471865 |
| 2025-05-02 | 28.69 | $29.49 | 755544 |
| 2025-05-01 | 28.29 | $28.57 | 422818 |
| 2025-04-30 | 28.07 | $28.06 | 583417 |
| 2025-04-29 | 27.97 | $28.22 | 332100 |
| 2025-04-28 | 27.78 | $27.92 | 411000 |
| 2025-04-25 | 27.64 | $27.99 | 490626 |
| 2025-04-24 | 27.44 | $27.84 | 429231 |
| 2025-04-23 | 27.24 | $27.96 | 564400 |
| 2025-04-22 | 26.96 | $26.99 | 584526 |
| 2025-04-21 | 26.91 | $25.53 | 423320 |
| 2025-04-17 | 27.32 | $27.34 | 687410 |
| 2025-04-16 | 27.25 | $27.74 | 430202 |
| 2025-04-15 | 27.02 | $28.11 | 372816 |
| 2025-04-14 | 26.63 | $27.41 | 495300 |
| 2025-04-11 | 26.37 | $26.78 | 553701 |
| 2025-04-10 | 26.26 | $26.92 | 1.0M |
| 2025-04-09 | 26.09 | $27.53 | 1.3M |
| 2025-04-08 | 25.68 | $26.08 | 1.0M |
| 2025-04-07 | 25.65 | $25.60 | 1.3M |
| 2025-04-04 | 25.78 | $25.25 | 764500 |
| 2025-04-03 | 26.05 | $26.09 | 708100 |
| 2025-04-02 | 26.12 | $26.85 | 753344 |
| 2025-04-01 | 25.97 | $25.97 | 615900 |
| 2025-03-31 | 26.08 | $25.68 | 1.2M |
| 2025-03-28 | 26.31 | $25.36 | 1.2M |
| 2025-03-27 | 26.69 | $26.50 | 1.6M |
| 2025-03-26 | 26.80 | $26.53 | 642138 |
| 2025-03-25 | 26.92 | $27.33 | 365900 |
| 2025-03-24 | 26.83 | $27.32 | 784529 |
| 2025-03-21 | 26.71 | $26.47 | 1.7M |
| 2025-03-20 | 26.85 | $27.79 | 624200 |
| 2025-03-19 | 26.60 | $27.98 | 645417 |
| 2025-03-18 | 26.24 | $26.32 | 576049 |
| 2025-03-17 | 26.33 | $27.06 | 554820 |
| 2025-03-14 | 26.22 | $26.89 | 733555 |
| 2025-03-13 | 26.14 | $25.78 | 622231 |
| 2025-03-12 | 26.41 | $26.91 | 720760 |
| 2025-03-11 | 26.39 | $26.77 | 755417 |
| 2025-03-10 | 26.42 | $25.58 | 1.1M |
| 2025-03-07 | 26.83 | $26.20 | 1.2M |
| 2025-03-06 | 27.15 | $26.29 | 974289 |
| 2025-03-05 | 27.51 | $27.59 | 821112 |
| 2025-03-04 | 27.54 | $27.07 | 816600 |
| 2025-03-03 | 27.75 | $27.08 | 660490 |
| 2025-02-28 | 27.99 | $28.24 | 661849 |
| 2025-02-27 | 27.92 | $27.79 | 1.3M |
| 2025-02-26 | 27.97 | $28.64 | 995316 |
| 2025-02-25 | 27.77 | $27.15 | 628600 |
| 2025-02-24 | 27.99 | $27.02 | 554900 |
| 2025-02-21 | 28.29 | $26.50 | 812600 |
| 2025-02-20 | 28.82 | $28.84 | 620213 |
| 2025-02-19 | 28.71 | $29.13 | 593500 |
| 2025-02-18 | 28.49 | $28.39 | 479532 |
| 2025-02-14 | 28.43 | $28.39 | 895800 |
| 2025-02-13 | 28.36 | $27.20 | 455950 |
| 2025-02-12 | 28.64 | $27.41 | 516715 |
| 2025-02-11 | 28.89 | $27.93 | 1.1M |
| 2025-02-10 | 29.03 | $29.11 | 833382 |
| 2025-02-07 | 28.81 | $29.65 | 916946 |
| 2025-02-06 | 28.35 | $29.53 | 1.7M |
| 2025-02-05 | 27.81 | $28.39 | 1.1M |
| 2025-02-04 | 27.51 | $28.95 | 847794 |
| 2025-02-03 | 26.96 | $27.32 | 445008 |
| 2025-01-31 | 26.80 | $27.43 | 627775 |
| 2025-01-30 | 26.56 | $27.74 | 829746 |
| 2025-01-29 | 26.17 | $26.30 | 341445 |
| 2025-01-28 | 26.14 | $26.21 | 470700 |
| 2025-01-27 | 26.13 | $25.75 | 633790 |
| 2025-01-24 | 26.27 | $26.46 | 449273 |
| 2025-01-23 | 26.21 | $26.75 | 694494 |
| 2025-01-22 | 26.04 | $26.53 | 324644 |
| 2025-01-21 | 25.90 | $26.37 | 663000 |
| 2025-01-17 | 25.77 | $26.58 | 691040 |
| 2025-01-16 | 25.55 | $26.00 | 631500 |
| 2025-01-15 | 25.47 | $25.95 | 652526 |
| 2025-01-14 | 25.39 | $25.82 | 352426 |
| 2025-01-13 | 25.33 | $25.26 | 405137 |
| 2025-01-10 | 25.43 | $24.77 | 408311 |
| 2025-01-08 | 25.71 | $25.26 | 299359 |
| 2025-01-07 | 25.90 | $25.73 | 292064 |
| 2025-01-06 | 25.97 | $25.77 | 367513 |
| 2025-01-03 | 26.04 | $26.20 | 523752 |
| 2025-01-02 | 25.99 | $25.41 | 384003 |
| 2024-12-31 | 26.16 | $25.71 | 476125 |
| 2024-12-30 | 26.27 | $25.87 | 377900 |
| 2024-12-27 | 26.34 | $25.96 | 423203 |
| 2024-12-26 | 26.39 | $26.53 | 279800 |
| 2024-12-24 | 26.26 | $26.29 | 212900 |
| 2024-12-23 | 26.16 | $25.44 | 329600 |
| 2024-12-20 | 26.29 | $25.29 | 583504 |
| 2024-12-19 | 26.49 | $25.42 | 380245 |
| 2024-12-18 | 26.66 | $24.81 | 566085 |
| 2024-12-17 | 27.05 | $26.21 | 360870 |
| 2024-12-16 | 27.06 | $26.50 | 537043 |
| 2024-12-13 | 26.94 | $25.77 | 458100 |
| 2024-12-12 | 27.01 | $26.05 | 310700 |
| 2024-12-11 | 26.98 | $26.10 | 429859 |
| 2024-12-10 | 26.88 | $26.12 | 404200 |
| 2024-12-09 | 26.73 | $25.65 | 383638 |
| 2024-12-06 | 26.66 | $25.62 | 477930 |
| 2024-12-05 | 26.55 | $25.44 | 730649 |
| 2024-12-04 | 26.43 | $24.82 | 795034 |
| 2024-12-03 | 26.44 | $24.17 | 2.1M |
| 2024-12-02 | 26.62 | $26.44 | 721417 |
| 2024-11-29 | 26.07 | $25.87 | 251630 |
| 2024-11-27 | 25.54 | $26.04 | 268700 |
| 2024-11-26 | 24.80 | $25.95 | 572022 |
| 2024-11-25 | 23.89 | $25.94 | 938382 |
| 2024-11-22 | 22.74 | $25.38 | 1.4M |
| 2024-11-21 | 21.49 | $23.61 | 1.8M |
| 2024-11-20 | 20.51 | $19.89 | 675362 |
| 2024-11-19 | 20.46 | $19.94 | 189643 |
| 2024-11-18 | 20.37 | $19.68 | 263400 |
| 2024-11-15 | 20.33 | $19.61 | 232561 |
| 2024-11-14 | 20.27 | $19.54 | 206440 |
| 2024-11-13 | 20.21 | $20.33 | 239200 |
| 2024-11-12 | 19.86 | $20.14 | 220100 |
| 2024-11-11 | 19.47 | $20.62 | 317000 |
| 2024-11-08 | 18.82 | $20.30 | 461573 |
| 2024-11-07 | 18.12 | $19.41 | 412519 |
| 2024-11-06 | 17.54 | $19.03 | 864637 |
| 2024-11-05 | 16.95 | $17.12 | 445706 |
| 2024-11-04 | 16.82 | $16.57 | 224913 |
| 2024-11-01 | 16.83 | $16.55 | 187200 |
| 2024-10-31 | 16.85 | $16.64 | 212600 |
| 2024-10-30 | 16.84 | $17.18 | 331931 |
| 2024-10-29 | 16.65 | $17.05 | 311012 |
| 2024-10-28 | 16.46 | $16.79 | 298233 |
| 2024-10-25 | 16.30 | $16.64 | 355238 |
| 2024-10-24 | 16.16 | $16.41 | 192036 |
| 2024-10-23 | 16.06 | $16.09 | 228100 |
| 2024-10-22 | 16.03 | $15.94 | 162934 |
| 2024-10-21 | 16.05 | $15.93 | 197644 |
| 2024-10-18 | 16.08 | $16.25 | 221832 |
| 2024-10-17 | 16.01 | $16.41 | 241500 |
| 2024-10-16 | 15.87 | $16.58 | 255201 |
| 2024-10-15 | 15.66 | $16.06 | 351944 |
| 2024-10-14 | 15.56 | $16.28 | 282200 |
| 2024-10-11 | 15.38 | $15.87 | 167309 |
| 2024-10-10 | 15.30 | $15.47 | 327200 |
| 2024-10-09 | 15.33 | $15.47 | 367300 |
| 2024-10-08 | 15.37 | $15.57 | 429800 |
| 2024-10-07 | 15.40 | $15.20 | 307300 |
| 2024-10-04 | 15.56 | $15.41 | 481900 |
| 2024-10-03 | 15.70 | $15.41 | 321400 |
| 2024-10-02 | 15.86 | $15.70 | 283233 |
| 2024-10-01 | 15.98 | $15.75 | 326400 |
| 2024-09-30 | 16.12 | $16.26 | 252700 |
| 2024-09-27 | 16.13 | $16.16 | 283600 |
| 2024-09-26 | 16.17 | $16.05 | 425300 |
| 2024-09-25 | 16.27 | $16.13 | 194739 |
| 2024-09-24 | 16.36 | $16.43 | 258103 |
| 2024-09-23 | 16.38 | $16.31 | 484817 |
| 2024-09-20 | 16.45 | $16.46 | 1.2M |
| 2024-09-19 | 16.49 | $16.91 | 443000 |
| 2024-09-18 | 16.40 | $16.64 | 363541 |
| 2024-09-17 | 16.38 | $16.64 | 243300 |
| 2024-09-16 | 16.36 | $16.73 | 328729 |
| 2024-09-13 | 16.31 | $16.76 | 246147 |
| 2024-09-12 | 16.24 | $16.54 | 190929 |
| 2024-09-11 | 16.24 | $16.20 | 352700 |
| 2024-09-10 | 16.34 | $16.41 | 249000 |
| 2024-09-09 | 16.42 | $16.56 | 434400 |
| 2024-09-06 | 16.46 | $15.83 | 449502 |
| 2024-09-05 | 16.76 | $16.54 | 211111 |
| 2024-09-04 | 16.89 | $16.84 | 178226 |
| 2024-09-03 | 16.97 | $16.77 | 262811 |
| 2024-08-30 | 17.08 | $17.45 | 255828 |
| 2024-08-29 | 17.01 | $17.33 | 239825 |
| 2024-08-28 | 16.97 | $17.33 | 184048 |
| 2024-08-27 | 16.92 | $17.21 | 211300 |
| 2024-08-26 | 16.90 | $16.84 | 357100 |
| 2024-08-23 | 16.99 | $17.33 | 307600 |
| 2024-08-22 | 16.96 | $17.38 | 221300 |
| 2024-08-21 | 16.90 | $17.43 | 271421 |
| 2024-08-20 | 16.82 | $16.71 | 390700 |
| 2024-08-19 | 16.96 | $16.69 | 328800 |
| 2024-08-16 | 17.14 | $17.45 | 247400 |
| 2024-08-15 | 17.12 | $17.38 | 293933 |
| 2024-08-14 | 17.13 | $17.17 | 286678 |
| 2024-08-13 | 17.20 | $16.84 | 403744 |
| 2024-08-12 | 17.40 | $16.69 | 504914 |
| 2024-08-09 | 17.69 | $17.06 | 506500 |
| 2024-08-08 | 17.92 | $17.18 | 966800 |
| 2024-08-07 | 18.17 | $16.92 | 656300 |
| 2024-08-06 | 18.55 | $17.50 | 563240 |
| 2024-08-05 | 18.82 | $17.25 | 678116 |
| 2024-08-02 | 19.22 | $17.84 | 525641 |
| 2024-08-01 | 19.50 | $18.33 | 454200 |
| 2024-07-31 | 19.68 | $18.94 | 359500 |
| 2024-07-30 | 19.68 | $19.35 | 320904 |
| 2024-07-29 | 19.54 | $19.14 | 379600 |
| 2024-07-26 | 19.41 | $19.43 | 479934 |
| 2024-07-25 | 19.14 | $18.69 | 625606 |
| 2024-07-24 | 19.03 | $18.85 | 444551 |
| 2024-07-23 | 18.83 | $18.95 | 525500 |
| 2024-07-22 | 18.53 | $18.90 | 807910 |
| 2024-07-19 | 18.16 | $18.25 | 438591 |
| 2024-07-18 | 17.90 | $18.31 | 521097 |
| 2024-07-17 | 17.55 | $18.15 | 568671 |
| 2024-07-16 | 17.16 | $18.05 | 1.4M |
| 2024-07-15 | 16.71 | $16.95 | 719257 |
| 2024-07-12 | 16.49 | $16.43 | 586352 |
| 2024-07-11 | 16.38 | $16.34 | 297766 |
| 2024-07-10 | 16.27 | $15.91 | 316509 |
| 2024-07-09 | 16.26 | $15.88 | 475082 |
| 2024-07-08 | 16.25 | $16.63 | 889736 |
| 2024-07-05 | 15.98 | $16.40 | 363521 |
| 2024-07-03 | 15.73 | $16.46 | 337301 |
| 2024-07-02 | 15.40 | $16.38 | 822693 |
| 2024-07-01 | 15.01 | $16.07 | 834885 |
| 2024-06-28 | 14.64 | $15.73 | 1.9M |
| 2024-06-27 | 14.29 | $15.00 | 396087 |
| 2024-06-26 | 14.10 | $14.86 | 485756 |
| 2024-06-25 | 13.92 | $14.56 | 392983 |
| 2024-06-24 | 13.80 | $14.03 | 367710 |
| 2024-06-21 | 13.83 | $14.15 | 648539 |
| 2024-06-20 | 13.83 | $13.90 | 350831 |
| 2024-06-18 | 13.93 | $13.89 | 357339 |
| 2024-06-17 | 14.05 | $13.87 | 379015 |
| 2024-06-14 | 14.22 | $13.84 | 330930 |
| 2024-06-13 | 14.43 | $14.17 | 425136 |
| 2024-06-12 | 14.60 | $14.39 | 451222 |
| 2024-06-11 | 14.73 | $14.42 | 394387 |
| 2024-06-10 | 14.89 | $14.35 | 545441 |
| 2024-06-07 | 15.11 | $14.41 | 459282 |
| 2024-06-06 | 15.36 | $14.77 | 469941 |
| 2024-06-05 | 15.55 | $15.32 | 634936 |
| 2024-06-04 | 15.60 | $15.25 | 540764 |
| 2024-06-03 | 15.69 | $15.37 | 1.0M |
| 2024-05-31 | 15.75 | $15.81 | 1.7M |
| 2024-05-30 | 15.69 | $16.05 | 1.0M |
| 2024-05-29 | 15.53 | $16.26 | 725006 |
| 2024-05-28 | 15.28 | $16.35 | 650211 |
| 2024-05-24 | 14.93 | $15.35 | 256446 |
| 2024-05-23 | 14.83 | $14.98 | 421826 |
| 2024-05-22 | 14.83 | $14.65 | 620130 |
| 2024-05-21 | 14.93 | $14.35 | 683842 |
| 2024-05-20 | 15.16 | $14.62 | 767401 |
| 2024-05-17 | 15.35 | $14.98 | 356924 |
| 2024-05-16 | 15.46 | $15.26 | 461513 |
| 2024-05-15 | 15.51 | $15.42 | 475381 |
| 2024-05-14 | 15.52 | $14.93 | 386972 |
| 2024-05-13 | 15.68 | $14.99 | 699636 |
| 2024-05-10 | 15.85 | $15.02 | 695568 |
| 2024-05-09 | 16.05 | $15.19 | 1.7M |
| 2024-05-08 | 16.23 | $16.69 | 509895 |
| 2024-05-07 | 15.96 | $16.63 | 526661 |
| 2024-05-06 | 15.65 | $16.52 | 795583 |
| 2024-05-03 | 15.31 | $15.61 | 1.3M |
| 2024-05-02 | 15.17 | $15.41 | 1.2M |
| 2024-05-01 | 15.07 | $15.29 | 363256 |
| 2024-04-30 | 14.97 | $15.22 | 743869 |
| 2024-04-29 | 14.88 | $15.51 | 401983 |
| 2024-04-26 | 14.68 | $15.20 | 221095 |
| 2024-04-25 | 14.54 | $14.89 | 265412 |
| 2024-04-24 | 14.46 | $14.62 | 345238 |
| 2024-04-23 | 14.45 | $14.52 | 213397 |
| 2024-04-22 | 14.48 | $14.54 | 270783 |
| 2024-04-19 | 14.50 | $14.58 | 372825 |
| 2024-04-18 | 14.53 | $14.23 | 293553 |
| 2024-04-17 | 14.67 | $14.27 | 221804 |
| 2024-04-16 | 14.84 | $14.48 | 296811 |
| 2024-04-15 | 14.97 | $14.63 | 328005 |
| 2024-04-12 | 15.09 | $14.96 | 378721 |
| 2024-04-11 | 15.13 | $15.26 | 321086 |
| 2024-04-10 | 15.08 | $15.21 | 412767 |
| 2024-04-09 | 15.04 | $15.30 | 280046 |
| 2024-04-08 | 14.95 | $15.48 | 785777 |
| 2024-04-05 | 14.79 | $14.78 | 306032 |
| 2024-04-04 | 14.82 | $14.67 | 378795 |
| 2024-04-03 | 14.90 | $14.80 | 349617 |
| 2024-04-02 | 14.94 | $14.75 | 585425 |
| 2024-04-01 | 15.02 | $14.63 | 816051 |
| 2024-03-28 | 15.14 | $15.94 | 1.1M |
| 2024-03-27 | 14.88 | $15.18 | 307396 |
| 2024-03-26 | 14.80 | $14.87 | 652397 |
| 2024-03-25 | 14.81 | $15.02 | 320271 |
| 2024-03-22 | 14.77 | $15.10 | 278085 |
| 2024-03-21 | 14.69 | $15.04 | 490906 |
| 2024-03-20 | 14.62 | $14.87 | 298033 |
| 2024-03-19 | 14.59 | $14.70 | 553459 |
| 2024-03-18 | 14.61 | $14.53 | 687963 |
| 2024-03-15 | 14.70 | $14.52 | 1.8M |
| 2024-03-14 | 14.80 | $14.59 | 528299 |
| 2024-03-13 | 14.91 | $15.06 | 533158 |
| 2024-03-12 | 14.89 | $15.17 | 485451 |
| 2024-03-11 | 14.83 | $14.82 | 431472 |
| 2024-03-08 | 14.87 | $14.52 | 575217 |
| 2024-03-07 | 15.02 | $14.91 | 511757 |
| 2024-03-06 | 15.07 | $15.13 | 474770 |
| 2024-03-05 | 15.07 | $15.18 | 385552 |
| 2024-03-04 | 15.04 | $15.13 | 792109 |
| 2024-03-01 | 15.03 | $15.03 | 422208 |
| 2024-02-29 | 15.04 | $15.04 | 325414 |
| 2024-02-28 | 15.06 | $14.73 | 470552 |
| 2024-02-27 | 15.17 | $15.03 | 364802 |
| 2024-02-26 | 15.21 | $15.24 | 518184 |
| 2024-02-23 | 15.18 | $15.11 | 586364 |
| 2024-02-22 | 15.19 | $15.00 | 756181 |
| 2024-02-21 | 15.23 | $14.50 | 710371 |
| 2024-02-20 | 15.44 | $14.83 | 702806 |
| 2024-02-16 | 15.57 | $14.66 | 1.1M |
| 2024-02-15 | 15.79 | $14.86 | 3.0M |
| 2024-02-14 | 15.97 | $16.01 | 497073 |
| 2024-02-13 | 15.82 | $15.68 | 672989 |
| 2024-02-12 | 15.73 | $15.94 | 811577 |
| 2024-02-09 | 15.53 | $15.80 | 891967 |
| 2024-02-08 | 15.32 | $16.20 | 2.9M |
| 2024-02-07 | 14.92 | $14.70 | 557237 |
| 2024-02-06 | 14.90 | $14.73 | 1.1M |
| 2024-02-05 | 14.85 | $14.85 | 2.4M |
| 2024-02-02 | 14.76 | $14.40 | 404704 |
| 2024-02-01 | 14.77 | $14.45 | 402953 |
| 2024-01-31 | 14.75 | $14.12 | 319771 |
| 2024-01-30 | 14.83 | $14.39 | 475644 |
| 2024-01-29 | 14.83 | $14.61 | 720792 |
| 2024-01-26 | 14.75 | $15.19 | 900183 |
| 2024-01-25 | 14.45 | $14.70 | 470570 |
| 2024-01-24 | 14.23 | $14.27 | 222967 |
| 2024-01-23 | 14.08 | $14.39 | 439344 |
| 2024-01-22 | 13.86 | $14.13 | 651326 |
| 2024-01-19 | 13.66 | $13.95 | 649033 |
| 2024-01-18 | 13.46 | $13.90 | 765707 |
| 2024-01-17 | 13.22 | $13.75 | 787955 |
| 2024-01-16 | 12.98 | $13.16 | 674911 |
| 2024-01-12 | 12.87 | $13.05 | 482187 |
| 2024-01-11 | 12.75 | $12.53 | 154656 |
| 2024-01-10 | 12.78 | $12.55 | 428368 |
| 2024-01-09 | 12.79 | $12.61 | 250453 |
| 2024-01-08 | 12.78 | $12.51 | 297093 |
| 2024-01-05 | 12.80 | $12.86 | 361507 |
| 2024-01-04 | 12.70 | $12.85 | 366375 |
| 2024-01-03 | 12.58 | $12.60 | 321522 |
| 2024-01-02 | 12.50 | $12.51 | 469950 |
| 2023-12-29 | 12.42 | $12.52 | 483755 |
| 2023-12-28 | 12.32 | $12.60 | 284715 |
| 2023-12-27 | 12.17 | $13.00 | 361667 |
| 2023-12-26 | 11.85 | $13.01 | 368122 |
| 2023-12-22 | 11.45 | $11.93 | 343604 |
| 2023-12-21 | 11.31 | $11.59 | 218830 |
| 2023-12-20 | 11.24 | $11.27 | 195561 |
| 2023-12-19 | 11.26 | $11.02 | 444769 |
| 2023-12-18 | 11.35 | $10.72 | 351546 |
| 2023-12-15 | 11.57 | $11.02 | 500383 |
| 2023-12-14 | 11.73 | $10.94 | 470537 |
| 2023-12-13 | 11.95 | $10.94 | 566816 |
| 2023-12-12 | 12.21 | $11.72 | 173802 |
| 2023-12-11 | 12.26 | $11.71 | 195567 |
| 2023-12-08 | 12.33 | $11.88 | 137882 |
| 2023-12-07 | 12.34 | $11.88 | 136312 |
| 2023-12-06 | 12.35 | $11.90 | 125681 |
| 2023-12-05 | 12.33 | $11.95 | 207179 |
| 2023-12-04 | 12.29 | $11.96 | 243362 |
| 2023-12-01 | 12.21 | $11.94 | 395348 |
| 2023-11-30 | 12.12 | $11.67 | 141149 |
| 2023-11-29 | 12.07 | $11.87 | 148759 |
| 2023-11-28 | 11.93 | $11.62 | 90949 |
| 2023-11-27 | 11.82 | $11.78 | 123303 |
| 2023-11-24 | 11.63 | $11.51 | 221836 |
| 2023-11-22 | 11.46 | $11.73 | 169125 |
| 2023-11-21 | 11.17 | $11.49 | 219982 |
| 2023-11-20 | 10.89 | $11.22 | 359905 |
| 2023-11-17 | 10.61 | $11.45 | 338269 |
| 2023-11-16 | 10.18 | $11.25 | 747511 |
| 2023-11-15 | 9.72 | $9.69 | 149869 |
| 2023-11-14 | 9.65 | $9.89 | 187564 |
| 2023-11-13 | 9.49 | $9.39 | 43625 |
| 2023-11-10 | 9.45 | $9.55 | 107741 |
| 2023-11-09 | 9.34 | $9.36 | 103890 |
| 2023-11-08 | 9.26 | $9.35 | 51155 |
| 2023-11-07 | 9.16 | $9.35 | 63870 |
| 2023-11-06 | 9.04 | $9.32 | 52884 |
| 2023-11-03 | 8.90 | $9.08 | 91653 |
| 2023-11-02 | 8.80 | $9.39 | 163265 |
| 2023-11-01 | 8.57 | $9.00 | 105680 |
| 2023-10-31 | 8.42 | $8.73 | 49593 |
| 2023-10-30 | 8.33 | $8.61 | 86015 |
| 2023-10-27 | 8.24 | $8.41 | 57944 |
| 2023-10-26 | 8.21 | $8.41 | 44593 |
| 2023-10-25 | 8.17 | $8.40 | 137554 |
| 2023-10-24 | 8.12 | $8.17 | 33336 |
| 2023-10-23 | 8.14 | $8.02 | 37440 |
| 2023-10-20 | 8.21 | $7.98 | 72517 |
| 2023-10-19 | 8.31 | $8.12 | 126887 |
| 2023-10-18 | 8.40 | $8.29 | 63299 |
| 2023-10-17 | 8.44 | $8.41 | 98747 |
| 2023-10-16 | 8.46 | $8.45 | 53281 |
| 2023-10-13 | 8.46 | $8.38 | 44886 |
| 2023-10-12 | 8.50 | $8.64 | 80839 |
| 2023-10-11 | 8.45 | $8.45 | 105385 |
| 2023-10-10 | 8.45 | $8.44 | 48002 |
| 2023-10-09 | 8.46 | $8.37 | 44012 |
| 2023-10-06 | 8.49 | $8.47 | 45044 |
| 2023-10-05 | 8.50 | $8.40 | 83906 |
| 2023-10-04 | 8.53 | $8.51 | 135634 |
| 2023-10-03 | 8.53 | $8.44 | 74247 |
| 2023-10-02 | 8.55 | $8.38 | 61179 |
| 2023-09-29 | 8.59 | $8.38 | 64762 |
| 2023-09-28 | 8.64 | $8.75 | 88659 |
| 2023-09-27 | 8.58 | $8.65 | 198428 |
| 2023-09-26 | 8.53 | $8.52 | 61549 |
| 2023-09-25 | 8.51 | $8.56 | 74258 |
| 2023-09-22 | 8.48 | $8.35 | 75897 |
| 2023-09-21 | 8.50 | $8.44 | 88056 |
| 2023-09-20 | 8.50 | $8.50 | 84562 |
| 2023-09-19 | 8.47 | $8.43 | 57269 |
| 2023-09-18 | 8.46 | $8.39 | 57935 |
| 2023-09-15 | 8.46 | $8.47 | 332119 |
| 2023-09-14 | 8.42 | $8.45 | 62068 |
| 2023-09-13 | 8.38 | $8.45 | 90519 |
| 2023-09-12 | 8.34 | $8.56 | 235191 |
| 2023-09-11 | 8.24 | $8.61 | 104051 |
| 2023-09-08 | 8.10 | $8.44 | 228605 |
| 2023-09-07 | 7.99 | $8.06 | 284307 |
| 2023-09-06 | 7.97 | $7.90 | 80853 |
| 2023-09-05 | 8.00 | $7.72 | 80497 |
| 2023-09-01 | 8.09 | $8.04 | 68846 |
| 2023-08-31 | 8.09 | $7.97 | 49493 |
| 2023-08-30 | 8.12 | $7.96 | 61660 |
| 2023-08-29 | 8.15 | $7.96 | 42817 |
| 2023-08-28 | 8.19 | $8.07 | 94136 |
| 2023-08-25 | 8.20 | $7.89 | 90168 |
| 2023-08-24 | 8.27 | $8.11 | 62879 |
| 2023-08-23 | 8.28 | $8.09 | 72279 |
| 2023-08-22 | 8.29 | $8.00 | 97249 |
| 2023-08-21 | 8.32 | $7.85 | 68216 |
| 2023-08-18 | 8.41 | $7.94 | 208207 |
| 2023-08-17 | 8.48 | $8.29 | 61522 |
| 2023-08-16 | 8.44 | $8.43 | 43643 |
| 2023-08-15 | 8.35 | $8.36 | 50028 |
| 2023-08-14 | 8.25 | $8.40 | 71735 |
| 2023-08-11 | 8.12 | $8.45 | 448386 |
| 2023-08-10 | 7.93 | $8.16 | 91157 |
| 2023-08-09 | 7.78 | $7.94 | 175908 |
| 2023-08-08 | 7.67 | $8.02 | 87416 |
| 2023-08-07 | 7.50 | $7.83 | 73105 |
| 2023-08-04 | 7.36 | $7.38 | 127613 |
| 2023-08-03 | 7.32 | $7.33 | 59349 |
| 2023-08-02 | 7.29 | $7.18 | 40266 |
| 2023-08-01 | 7.30 | $7.24 | 45152 |
| 2023-07-31 | 7.28 | $7.28 | 49425 |
| 2023-07-28 | 7.25 | $7.12 | 154649 |
| 2023-07-27 | 7.26 | $7.18 | 63433 |
| 2023-07-26 | 7.25 | $7.28 | 58273 |
| 2023-07-25 | 7.20 | $7.19 | 32707 |
| 2023-07-24 | 7.17 | $7.21 | 42704 |
| 2023-07-21 | 7.13 | $7.16 | 97031 |
| 2023-07-20 | 7.08 | $7.22 | 56204 |
| 2023-07-19 | 7.01 | $7.17 | 42752 |
| 2023-07-18 | 6.93 | $6.97 | 37046 |
| 2023-07-17 | 6.90 | $6.89 | 66438 |
| 2023-07-14 | 6.88 | $6.89 | 38602 |
| 2023-07-13 | 6.86 | $6.83 | 29537 |
| 2023-07-12 | 6.86 | $6.84 | 39808 |
| 2023-07-11 | 6.85 | $6.82 | 26793 |
| 2023-07-10 | 6.84 | $6.82 | 43179 |
| 2023-07-07 | 6.82 | $6.89 | 270297 |
| 2023-07-06 | 6.79 | $6.51 | 81735 |
| 2023-07-05 | 6.86 | $6.72 | 77958 |
| 2023-07-03 | 6.88 | $7.01 | 61357 |
| 2023-06-30 | 6.81 | $6.91 | 88630 |
| 2023-06-29 | 6.75 | $6.98 | 67024 |
| 2023-06-28 | 6.66 | $6.59 | 76783 |
| 2023-06-27 | 6.67 | $6.61 | 109787 |
| 2023-06-26 | 6.68 | $6.60 | 100144 |
| 2023-06-23 | 6.69 | $6.75 | 1.3M |
| 2023-06-22 | 6.66 | $6.60 | 54630 |
| 2023-06-21 | 6.66 | $6.52 | 56470 |
| 2023-06-20 | 6.69 | $6.54 | 54066 |
| 2023-06-16 | 6.72 | $6.42 | 157922 |
| 2023-06-15 | 6.80 | $6.66 | 59804 |
| 2023-06-14 | 6.81 | $6.59 | 75244 |
| 2023-06-13 | 6.84 | $6.94 | 83348 |
| 2023-06-12 | 6.77 | $6.75 | 50430 |
| 2023-06-09 | 6.74 | $6.81 | 48223 |
| 2023-06-08 | 6.69 | $6.89 | 76392 |
| 2023-06-07 | 6.59 | $6.84 | 92798 |
| 2023-06-06 | 6.49 | $6.70 | 81585 |
| 2023-06-05 | 6.42 | $6.47 | 72612 |
| 2023-06-02 | 6.39 | $6.54 | 85833 |
| 2023-06-01 | 6.34 | $6.24 | 98482 |
| 2023-05-31 | 6.38 | $6.43 | 94478 |
| 2023-05-30 | 6.36 | $6.50 | 53366 |
| 2023-05-26 | 6.32 | $6.43 | 59905 |
| 2023-05-25 | 6.30 | $6.32 | 42664 |
| 2023-05-24 | 6.31 | $6.52 | 57057 |
| 2023-05-23 | 6.25 | $6.64 | 121562 |
| 2023-05-22 | 6.15 | $6.55 | 64318 |
| 2023-05-19 | 6.06 | $6.38 | 95254 |
| 2023-05-18 | 6.00 | $6.44 | 108257 |
| 2023-05-17 | 5.92 | $6.36 | 75944 |
| 2023-05-16 | 5.85 | $6.11 | 80404 |
| 2023-05-15 | 5.85 | $6.14 | 127332 |
| 2023-05-12 | 5.85 | $5.84 | 70269 |
| 2023-05-11 | 5.94 | $5.76 | 85581 |
| 2023-05-10 | 6.10 | $5.93 | 155915 |
| 2023-05-09 | 6.24 | $6.13 | 51227 |
| 2023-05-08 | 6.35 | $6.12 | 136126 |
| 2023-05-05 | 6.49 | $6.17 | 76710 |
| 2023-05-04 | 6.65 | $6.18 | 95385 |
| 2023-05-03 | 6.85 | $6.44 | 110483 |
| 2023-05-02 | 7.01 | $6.87 | 95376 |
| 2023-05-01 | 7.07 | $7.14 | 74651 |
| 2023-04-28 | 7.05 | $7.06 | 91907 |
| 2023-04-27 | 7.07 | $6.96 | 60942 |
| 2023-04-26 | 7.11 | $6.99 | 76679 |
| 2023-04-25 | 7.16 | $6.96 | 46186 |
| 2023-04-24 | 7.23 | $7.01 | 51426 |
| 2023-04-21 | 7.30 | $6.90 | 79840 |
| 2023-04-20 | 7.41 | $7.14 | 102084 |
| 2023-04-19 | 7.47 | $7.20 | 99961 |
| 2023-04-18 | 7.53 | $7.29 | 79958 |
| 2023-04-17 | 7.57 | $7.29 | 70937 |
| 2023-04-14 | 7.61 | $7.41 | 109970 |
| 2023-04-13 | 7.62 | $7.79 | 95015 |
| 2023-04-12 | 7.50 | $7.70 | 67095 |
| 2023-04-11 | 7.39 | $7.61 | 98521 |
| 2023-04-10 | 7.28 | $7.43 | 74889 |
| 2023-04-06 | 7.20 | $7.20 | 90776 |
| 2023-04-05 | 7.17 | $7.34 | 85557 |
| 2023-04-04 | 7.10 | $7.43 | 82445 |
| 2023-04-03 | 6.97 | $7.45 | 105322 |
| 2023-03-31 | 6.82 | $7.38 | 196990 |
| 2023-03-30 | 6.65 | $7.05 | 198234 |
| 2023-03-29 | 6.55 | $6.87 | 92257 |
| 2023-03-28 | 6.49 | $6.76 | 105416 |
| 2023-03-27 | 6.46 | $6.78 | 94770 |
| 2023-03-24 | 6.42 | $6.67 | 142941 |
| 2023-03-23 | 6.40 | $6.35 | 345844 |
| 2023-03-22 | 6.50 | $6.44 | 331503 |
| 2023-03-21 | 6.58 | $6.60 | 646683 |
| 2023-03-20 | 6.65 | $6.35 | 219299 |
| 2023-03-17 | 6.80 | $6.56 | 371674 |
| 2023-03-16 | 6.93 | $7.07 | 85871 |
| 2023-03-15 | 6.93 | $6.85 | 196984 |
| 2023-03-14 | 7.01 | $7.08 | 104220 |
| 2023-03-13 | 7.02 | $6.75 | 115368 |
| 2023-03-10 | 7.15 | $6.76 | 104197 |
| 2023-03-09 | 7.30 | $7.21 | 70104 |
| 2023-03-08 | 7.35 | $7.47 | 73384 |
| 2023-03-07 | 7.32 | $7.39 | 58493 |
| 2023-03-06 | 7.32 | $7.11 | 208727 |
| 2023-03-03 | 7.40 | $7.37 | 137955 |
| 2023-03-02 | 7.42 | $7.38 | 57729 |
| 2023-03-01 | 7.44 | $7.32 | 127916 |
| 2023-02-28 | 7.48 | $7.26 | 87152 |
| 2023-02-27 | 7.55 | $7.32 | 56734 |
| 2023-02-24 | 7.61 | $7.39 | 82519 |
| 2023-02-23 | 7.67 | $7.66 | 187022 |
| 2023-02-22 | 7.64 | $7.58 | 146065 |
| 2023-02-21 | 7.64 | $7.59 | 78468 |
| 2023-02-17 | 7.63 | $7.68 | 135528 |
| 2023-02-16 | 7.58 | $7.54 | 118977 |
| 2023-02-15 | 7.57 | $7.53 | 79889 |
| 2023-02-14 | 7.56 | $7.57 | 93203 |
| 2023-02-13 | 7.53 | $7.60 | 109136 |
| 2023-02-10 | 7.48 | $7.42 | 119315 |
| 2023-02-09 | 7.47 | $7.18 | 124029 |
| 2023-02-08 | 7.54 | $7.02 | 83814 |
| 2023-02-07 | 7.67 | $7.35 | 124976 |
| 2023-02-06 | 7.71 | $7.53 | 64229 |
| 2023-02-03 | 7.71 | $7.68 | 85144 |
| 2023-02-02 | 7.65 | $7.65 | 91287 |
| 2023-02-01 | 7.59 | $7.58 | 98520 |
| 2023-01-31 | 7.53 | $7.58 | 63753 |
| 2023-01-30 | 7.45 | $7.43 | 111591 |
| 2023-01-27 | 7.39 | $7.55 | 309592 |
| 2023-01-26 | 7.29 | $7.26 | 63406 |
| 2023-01-25 | 7.25 | $7.21 | 44638 |
| 2023-01-24 | 7.21 | $7.21 | 45963 |
| 2023-01-23 | 7.16 | $7.23 | 77814 |
| 2023-01-20 | 7.09 | $7.19 | 146804 |
| 2023-01-19 | 7.01 | $7.13 | 73978 |
| 2023-01-18 | 6.94 | $7.00 | 63729 |
| 2023-01-17 | 6.88 | $7.05 | 71259 |
| 2023-01-13 | 6.80 | $7.02 | 69950 |
| 2023-01-12 | 6.71 | $6.88 | 66449 |
| 2023-01-11 | 6.64 | $6.83 | 113574 |
| 2023-01-10 | 6.57 | $6.79 | 110134 |
| 2023-01-09 | 6.51 | $6.67 | 65098 |
| 2023-01-06 | 6.46 | $6.71 | 118185 |
| 2023-01-05 | 6.39 | $6.59 | 66928 |
| 2023-01-04 | 6.35 | $6.56 | 67842 |
| 2023-01-03 | 6.31 | $6.52 | 119649 |
| 2022-12-30 | 6.28 | $6.72 | 205567 |
| 2022-12-29 | 6.18 | $6.75 | 142789 |
| 2022-12-28 | 6.05 | $6.23 | 68474 |
| 2022-12-27 | 6.07 | $6.24 | 110916 |
| 2022-12-23 | 6.09 | $6.15 | 68377 |
| 2022-12-22 | 6.14 | $6.25 | 82768 |
| 2022-12-21 | 6.19 | $6.35 | 85072 |
| 2022-12-20 | 6.21 | $6.22 | 118805 |
| 2022-12-19 | 6.29 | $6.30 | 237857 |
| 2022-12-16 | 6.36 | $6.51 | 247234 |
| 2022-12-15 | 6.39 | $6.27 | 153048 |
| 2022-12-14 | 6.51 | $6.29 | 228835 |
| 2022-12-13 | 6.65 | $6.01 | 321715 |
| 2022-12-12 | 6.91 | $5.90 | 371800 |
| 2022-12-09 | 7.26 | $7.15 | 82280 |
| 2022-12-08 | 7.29 | $7.19 | 55496 |
| 2022-12-07 | 7.32 | $7.21 | 61603 |
| 2022-12-06 | 7.34 | $7.27 | 174426 |
| 2022-12-05 | 7.35 | $7.30 | 84221 |
| 2022-12-02 | 7.35 | $7.32 | 107310 |
| 2022-12-01 | 7.34 | $7.27 | 83218 |
| 2022-11-30 | 7.35 | $7.24 | 75738 |
| 2022-11-29 | 7.36 | $7.13 | 76474 |
| 2022-11-28 | 7.40 | $7.06 | 137525 |
| 2022-11-25 | 7.48 | $7.28 | 135455 |
| 2022-11-23 | 7.49 | $7.13 | 67768 |
| 2022-11-22 | 7.55 | $7.11 | 122284 |
| 2022-11-21 | 7.63 | $7.35 | 102008 |
| 2022-11-18 | 7.64 | $7.42 | 87836 |
| 2022-11-17 | 7.63 | $7.44 | 99884 |
| 2022-11-16 | 7.60 | $7.29 | 65945 |
| 2022-11-15 | 7.60 | $7.48 | 71309 |
| 2022-11-14 | 7.54 | $7.36 | 103970 |
| 2022-11-11 | 7.50 | $7.42 | 117307 |
| 2022-11-10 | 7.42 | $7.51 | 136540 |
| 2022-11-09 | 7.28 | $7.18 | 97823 |
| 2022-11-08 | 7.21 | $7.14 | 68921 |
| 2022-11-07 | 7.14 | $7.10 | 139127 |
| 2022-11-04 | 7.05 | $6.86 | 84461 |
| 2022-11-03 | 7.02 | $6.85 | 220716 |
| 2022-11-02 | 6.97 | $6.86 | 186970 |
| 2022-11-01 | 6.90 | $7.01 | 167997 |
| 2022-10-31 | 6.77 | $6.90 | 242671 |
| 2022-10-28 | 6.63 | $6.90 | 144997 |
| 2022-10-27 | 6.47 | $6.71 | 124025 |
| 2022-10-26 | 6.32 | $6.73 | 110064 |
| 2022-10-25 | 6.13 | $6.64 | 164758 |
| 2022-10-24 | 5.92 | $6.24 | 77589 |
| 2022-10-21 | 5.79 | $6.01 | 93947 |
| 2022-10-20 | 5.71 | $5.85 | 46869 |
| 2022-10-19 | 5.67 | $5.76 | 84416 |
| 2022-10-18 | 5.64 | $5.87 | 149785 |
| 2022-10-17 | 5.58 | $5.80 | 129211 |
| 2022-10-14 | 5.52 | $5.78 | 230504 |
| 2022-10-13 | 5.47 | $5.72 | 126217 |
| 2022-10-12 | 5.42 | $5.50 | 89361 |
| 2022-10-11 | 5.44 | $5.58 | 105403 |
| 2022-10-10 | 5.44 | $5.57 | 84758 |
| 2022-10-07 | 5.45 | $5.60 | 99094 |
| 2022-10-06 | 5.45 | $5.78 | 193282 |
| 2022-10-05 | 5.41 | $5.74 | 98751 |
| 2022-10-04 | 5.37 | $5.69 | 273597 |
| 2022-10-03 | 5.35 | $5.55 | 136208 |
| 2022-09-30 | 5.37 | $5.44 | 215182 |
| 2022-09-29 | 5.44 | $5.49 | 162460 |
| 2022-09-28 | 5.52 | $5.64 | 146668 |
| 2022-09-27 | 5.58 | $5.39 | 177862 |
| 2022-09-26 | 5.73 | $5.35 | 312873 |
| 2022-09-23 | 5.94 | $5.59 | 361995 |
| 2022-09-22 | 6.13 | $5.67 | 114072 |
| 2022-09-21 | 6.33 | $6.16 | 206176 |
| 2022-09-20 | 6.43 | $6.34 | 229063 |
| 2022-09-19 | 6.49 | $6.42 | 144101 |
| 2022-09-16 | 6.54 | $6.44 | 494720 |
| 2022-09-15 | 6.61 | $6.50 | 146442 |
| 2022-09-14 | 6.67 | $6.57 | 213707 |
| 2022-09-13 | 6.72 | $6.54 | 209767 |
| 2022-09-12 | 6.80 | $6.86 | 144695 |
| 2022-09-09 | 6.79 | $6.94 | 136368 |
| 2022-09-08 | 6.76 | $6.78 | 211577 |
| 2022-09-07 | 6.78 | $6.89 | 294393 |
| 2022-09-06 | 6.76 | $6.82 | 183008 |
| 2022-09-02 | 6.77 | $6.76 | 134416 |
| 2022-09-01 | 6.80 | $6.76 | 255852 |
| 2022-08-31 | 6.84 | $6.86 | 105458 |
| 2022-08-30 | 6.86 | $6.87 | 284937 |
| 2022-08-29 | 6.89 | $6.85 | 396355 |
| 2022-08-26 | 6.93 | $6.84 | 168431 |
| 2022-08-25 | 6.98 | $7.08 | 156168 |
| 2022-08-24 | 6.97 | $6.99 | 190905 |
| 2022-08-23 | 6.99 | $6.98 | 138282 |
| 2022-08-22 | 7.01 | $7.16 | 148711 |
| 2022-08-19 | 6.99 | $7.32 | 215499 |
| 2022-08-18 | 6.92 | $7.15 | 232416 |
| 2022-08-17 | 6.89 | $7.01 | 220626 |
| 2022-08-16 | 6.90 | $7.09 | 304718 |
| 2022-08-15 | 6.89 | $7.01 | 302999 |
| 2022-08-12 | 6.91 | $6.83 | 405973 |
| 2022-08-11 | 6.99 | $6.72 | 402502 |
| 2022-08-10 | 7.13 | $6.80 | 265039 |
| 2022-08-09 | 7.29 | $6.69 | 333385 |
| 2022-08-08 | 7.51 | $6.90 | 374809 |
| 2022-08-05 | 7.71 | $6.92 | 526033 |
| 2022-08-04 | 7.95 | $7.16 | 1.3M |
| 2022-08-03 | 8.17 | $8.30 | 134667 |
| 2022-08-02 | 8.07 | $8.16 | 179214 |
| 2022-08-01 | 7.99 | $8.13 | 197824 |
| 2022-07-29 | 7.90 | $8.04 | 253268 |
| 2022-07-28 | 7.81 | $7.95 | 310037 |
| 2022-07-27 | 7.74 | $7.85 | 144040 |
| 2022-07-26 | 7.68 | $7.62 | 89090 |
| 2022-07-25 | 7.68 | $7.69 | 133753 |
| 2022-07-22 | 7.66 | $7.74 | 141308 |
| 2022-07-21 | 7.61 | $7.76 | 248777 |
| 2022-07-20 | 7.55 | $7.55 | 261238 |
| 2022-07-19 | 7.55 | $7.72 | 138734 |
| 2022-07-18 | 7.49 | $7.53 | 322302 |
| 2022-07-15 | 7.48 | $7.76 | 228561 |
| 2022-07-14 | 7.40 | $7.45 | 131929 |
| 2022-07-13 | 7.40 | $7.87 | 179621 |
| 2022-07-12 | 7.27 | $7.75 | 290066 |
| 2022-07-11 | 7.15 | $7.34 | 194474 |
| 2022-07-08 | 7.14 | $7.41 | 205670 |
| 2022-07-07 | 7.11 | $7.36 | 336130 |
| 2022-07-06 | 7.10 | $7.42 | 310738 |
| 2022-07-05 | 7.07 | $7.42 | 322318 |
| 2022-07-01 | 7.05 | $7.26 | 184425 |
| 2022-06-30 | 7.08 | $7.13 | 428880 |
| 2022-06-29 | 7.16 | $7.37 | 464926 |
| 2022-06-28 | 7.19 | $7.53 | 508015 |
| 2022-06-27 | 7.18 | $7.56 | 672625 |
| 2022-06-24 | 7.18 | $6.88 | 4.2M |
| 2022-06-23 | 7.39 | $7.29 | 397571 |
| 2022-06-22 | 7.53 | $7.11 | 793562 |
| 2022-06-21 | 7.77 | $7.53 | 750214 |
| 2022-06-17 | 7.93 | $7.78 | 261985 |
| 2022-06-16 | 8.06 | $7.89 | 479983 |
| 2022-06-15 | 8.18 | $8.29 | 299899 |
| 2022-06-14 | 8.20 | $7.84 | 202607 |
| 2022-06-13 | 8.38 | $7.64 | 391076 |
| 2022-06-10 | 8.66 | $8.23 | 158460 |
| 2022-06-09 | 8.83 | $8.65 | 167191 |
| 2022-06-08 | 8.89 | $8.87 | 131161 |
| 2022-06-07 | 8.90 | $8.90 | 667898 |
| 2022-06-06 | 8.90 | $8.75 | 288116 |
| 2022-06-03 | 8.95 | $9.20 | 176763 |
| 2022-06-02 | 8.87 | $9.38 | 164902 |
| 2022-06-01 | 8.72 | $9.25 | 507622 |
| 2022-05-31 | 8.57 | $9.08 | 322254 |
| 2022-05-27 | 8.45 | $9.17 | 160991 |
| 2022-05-26 | 8.28 | $9.08 | 543397 |
| 2022-05-25 | 8.11 | $8.58 | 449487 |
| 2022-05-24 | 8.07 | $8.11 | 155717 |
| 2022-05-23 | 8.17 | $8.26 | 172219 |
| 2022-05-20 | 8.26 | $8.32 | 128803 |
| 2022-05-19 | 8.35 | $8.60 | 552498 |
| 2022-05-18 | 8.38 | $8.32 | 219074 |
| 2022-05-17 | 8.51 | $8.63 | 205433 |
| 2022-05-16 | 8.58 | $8.49 | 220455 |
| 2022-05-13 | 8.72 | $8.76 | 241017 |
| 2022-05-12 | 8.80 | $8.46 | 333449 |
| 2022-05-11 | 9.01 | $8.16 | 288559 |
| 2022-05-10 | 9.36 | $8.04 | 462120 |
| 2022-05-09 | 9.82 | $8.67 | 265731 |
| 2022-05-06 | 10.18 | $8.86 | 478592 |
| 2022-05-05 | 10.56 | $10.01 | 460050 |
| 2022-05-04 | 10.66 | $10.96 | 412018 |
| 2022-05-03 | 10.46 | $10.39 | 420563 |
| 2022-05-02 | 10.40 | $10.18 | 333461 |
| 2022-04-29 | 10.38 | $10.36 | 293422 |
| 2022-04-28 | 10.29 | $10.15 | 209784 |
| 2022-04-27 | 10.25 | $10.00 | 205427 |
| 2022-04-26 | 10.23 | $9.93 | 266548 |
| 2022-04-25 | 10.22 | $10.08 | 323649 |
| 2022-04-22 | 10.16 | $10.12 | 214162 |
| 2022-04-21 | 10.06 | $10.49 | 232555 |
| 2022-04-20 | 9.82 | $10.55 | 444149 |
| 2022-04-19 | 9.50 | $10.13 | 242211 |
| 2022-04-18 | 9.23 | $9.78 | 353418 |
| 2022-04-14 | 9.02 | $9.57 | 224130 |
| 2022-04-13 | 8.82 | $9.28 | 163176 |
| 2022-04-12 | 8.67 | $8.81 | 132241 |
| 2022-04-11 | 8.63 | $8.35 | 109612 |
| 2022-04-08 | 8.74 | $8.44 | 83719 |
| 2022-04-07 | 8.84 | $8.50 | 102774 |
| 2022-04-06 | 8.94 | $8.65 | 169218 |
| 2022-04-05 | 9.01 | $8.95 | 108983 |
| 2022-04-04 | 9.00 | $9.12 | 167671 |
| 2022-04-01 | 8.93 | $8.98 | 357992 |
| 2022-03-31 | 8.89 | $8.85 | 195831 |
| 2022-03-30 | 8.88 | $9.05 | 322146 |
| 2022-03-29 | 8.81 | $9.10 | 524868 |
| 2022-03-28 | 8.69 | $8.73 | 131758 |
| 2022-03-25 | 8.68 | $8.70 | 294762 |
| 2022-03-24 | 8.66 | $8.78 | 201528 |
| 2022-03-23 | 8.61 | $8.75 | 143181 |
| 2022-03-22 | 8.57 | $8.70 | 150234 |
| 2022-03-21 | 8.53 | $8.72 | 136553 |
| 2022-03-18 | 8.47 | $8.68 | 126099 |
| 2022-03-17 | 8.41 | $8.62 | 99551 |
| 2022-03-16 | 8.36 | $8.47 | 111886 |
| 2022-03-15 | 8.35 | $8.23 | 125787 |
| 2022-03-14 | 8.41 | $8.07 | 94855 |
| 2022-03-11 | 8.54 | $8.29 | 111204 |
| 2022-03-10 | 8.62 | $8.59 | 108584 |
| 2022-03-09 | 8.62 | $8.32 | 45121 |
| 2022-03-08 | 8.71 | $8.22 | 162621 |
| 2022-03-07 | 8.85 | $8.58 | 154467 |
| 2022-03-04 | 8.90 | $8.80 | 334246 |
| 2022-03-03 | 8.89 | $8.78 | 98701 |
| 2022-03-02 | 8.88 | $8.75 | 96689 |
| 2022-03-01 | 8.88 | $8.86 | 303894 |
| 2022-02-28 | 8.83 | $8.64 | 195562 |
| 2022-02-25 | 8.84 | $8.46 | 233372 |
| 2022-02-24 | 8.90 | $8.55 | 113321 |
| 2022-02-23 | 8.94 | $8.62 | 174758 |
| 2022-02-22 | 8.96 | $8.57 | 284458 |
| 2022-02-18 | 9.00 | $8.63 | 144276 |
| 2022-02-17 | 9.02 | $8.76 | 143951 |
| 2022-02-16 | 8.99 | $8.54 | 184383 |
| 2022-02-15 | 9.02 | $9.03 | 187564 |
| 2022-02-14 | 8.89 | $9.04 | 270832 |
| 2022-02-11 | 8.72 | $8.90 | 382933 |
| 2022-02-10 | 8.56 | $8.98 | 158811 |
| 2022-02-09 | 8.32 | $8.95 | 211439 |
| 2022-02-08 | 8.04 | $8.98 | 367807 |
| 2022-02-07 | 7.68 | $8.59 | 323697 |
| 2022-02-04 | 7.37 | $7.63 | 566759 |
| 2022-02-03 | 7.29 | $7.45 | 60678 |
| 2022-02-02 | 7.25 | $7.60 | 109832 |
| 2022-02-01 | 7.16 | $7.50 | 86034 |
| 2022-01-31 | 7.09 | $7.26 | 84260 |
| 2022-01-28 | 7.08 | $7.26 | 44057 |
| 2022-01-27 | 7.06 | $7.14 | 107694 |
| 2022-01-26 | 7.09 | $7.20 | 73868 |
| 2022-01-25 | 7.11 | $7.18 | 43314 |
| 2022-01-24 | 7.14 | $7.30 | 96031 |
| 2022-01-21 | 7.14 | $7.15 | 44743 |
| 2022-01-20 | 7.20 | $7.17 | 54011 |
| 2022-01-19 | 7.26 | $7.17 | 53774 |
| 2022-01-18 | 7.34 | $7.29 | 89354 |
| 2022-01-14 | 7.41 | $7.21 | 27867 |
| 2022-01-13 | 7.52 | $7.36 | 60643 |
| 2022-01-12 | 7.61 | $7.33 | 62838 |
| 2022-01-11 | 7.72 | $7.66 | 32205 |
| 2022-01-10 | 7.76 | $7.90 | 48358 |
| 2022-01-07 | 7.74 | $7.75 | 64947 |
| 2022-01-06 | 7.75 | $7.80 | 24821 |
| 2022-01-05 | 7.76 | $7.87 | 57838 |
| 2022-01-04 | 7.75 | $7.83 | 96962 |
| 2022-01-03 | 7.74 | $7.81 | 106654 |
| 2021-12-31 | 7.74 | $7.82 | 46098 |
| 2021-12-30 | 7.74 | $7.86 | 56920 |
| 2021-12-29 | 7.73 | $7.84 | 38708 |
| 2021-12-28 | 7.73 | $7.76 | 112444 |
| 2021-12-27 | 7.75 | $7.71 | 76079 |
| 2021-12-23 | 7.79 | $7.72 | 63608 |
| 2021-12-22 | 7.84 | $7.85 | 45979 |
| 2021-12-21 | 7.86 | $7.90 | 81265 |
| 2021-12-20 | 7.87 | $7.76 | 45787 |
| 2021-12-17 | 7.92 | $7.76 | 37154 |
| 2021-12-16 | 7.99 | $7.76 | 51459 |
| 2021-12-15 | 8.07 | $7.69 | 115977 |
| 2021-12-14 | 8.19 | $7.81 | 43922 |
| 2021-12-13 | 8.29 | $7.99 | 43404 |
| 2021-12-10 | 8.36 | $8.14 | 57018 |
| 2021-12-09 | 8.39 | $7.99 | 63014 |
| 2021-12-08 | 8.47 | $8.35 | 106964 |
| 2021-12-07 | 8.45 | $8.24 | 32915 |
| 2021-12-06 | 8.46 | $8.20 | 69117 |
| 2021-12-03 | 8.47 | $8.05 | 506153 |
| 2021-12-02 | 8.52 | $8.42 | 49784 |
| 2021-12-01 | 8.47 | $8.22 | 125452 |
| 2021-11-30 | 8.46 | $8.40 | 87257 |
| 2021-11-29 | 8.38 | $8.05 | 84340 |
| 2021-11-26 | 8.39 | $8.14 | 136712 |
| 2021-11-24 | 8.37 | $8.35 | 127519 |
| 2021-11-23 | 8.26 | $8.39 | 253504 |
| 2021-11-22 | 8.12 | $9.04 | 518145 |
| 2021-11-19 | 7.72 | $8.50 | 550275 |
| 2021-11-18 | 7.41 | $7.75 | 282086 |
| 2021-11-17 | 7.27 | $6.90 | 65356 |
| 2021-11-16 | 7.36 | $7.38 | 30006 |
| 2021-11-15 | 7.31 | $7.33 | 81596 |
| 2021-11-12 | 7.27 | $7.62 | 154489 |
| 2021-11-11 | 7.13 | $7.21 | 43712 |
| 2021-11-10 | 7.08 | $7.06 | 24821 |
| 2021-11-09 | 7.07 | $7.02 | 20881 |
| 2021-11-08 | 7.07 | $7.16 | 50526 |
| 2021-11-05 | 7.02 | $7.04 | 37579 |
| 2021-11-04 | 7.00 | $6.99 | 10871 |
| 2021-11-03 | 6.99 | $7.06 | 16483 |
| 2021-11-02 | 6.95 | $7.09 | 125247 |
| 2021-11-01 | 6.89 | $7.07 | 52470 |
| 2021-10-29 | 6.83 | $7.04 | 50198 |
| 2021-10-28 | 6.76 | $6.92 | 36101 |
| 2021-10-27 | 6.71 | $6.80 | 40611 |
| 2021-10-26 | 6.70 | $6.84 | 20987 |
| 2021-10-25 | 6.67 | $6.74 | 24871 |
| 2021-10-22 | 6.66 | $6.72 | 55491 |
| 2021-10-21 | 6.66 | $6.70 | 37816 |
| 2021-10-20 | 6.67 | $6.59 | 26551 |
| 2021-10-19 | 6.72 | $6.58 | 22452 |
| 2021-10-18 | 6.78 | $6.70 | 27489 |
| 2021-10-15 | 6.82 | $6.73 | 25509 |
| 2021-10-14 | 6.85 | $6.80 | 32461 |
| 2021-10-13 | 6.88 | $6.80 | 13667 |
| 2021-10-12 | 6.90 | $6.79 | 12658 |
| 2021-10-11 | 6.94 | $6.84 | 31640 |
| 2021-10-08 | 6.97 | $7.00 | 21384 |
| 2021-10-07 | 6.95 | $6.98 | 115461 |
| 2021-10-06 | 6.93 | $6.98 | 29786 |
| 2021-10-05 | 6.91 | $7.08 | 65537 |
| 2021-10-04 | 6.86 | $6.97 | 33982 |
| 2021-10-01 | 6.82 | $6.97 | 27892 |
| 2021-09-30 | 6.78 | $6.76 | 63918 |
| 2021-09-29 | 6.80 | $6.86 | 34121 |
| 2021-09-28 | 6.79 | $6.90 | 34547 |
| 2021-09-27 | 6.76 | $6.88 | 37050 |
| 2021-09-24 | 6.74 | $6.76 | 28280 |
| 2021-09-23 | 6.75 | $6.66 | 59679 |
| 2021-09-22 | 6.79 | $6.77 | 53853 |
| 2021-09-21 | 6.81 | $6.95 | 82357 |
| 2021-09-20 | 6.77 | $6.66 | 62560 |
| 2021-09-17 | 6.82 | $6.62 | 47391 |
| 2021-09-16 | 6.89 | $6.89 | 59990 |
| 2021-09-15 | 6.90 | $6.93 | 65176 |
| 2021-09-14 | 6.89 | $6.63 | 33987 |
| 2021-09-13 | 6.97 | $6.74 | 24364 |
| 2021-09-10 | 7.03 | $6.81 | 43962 |
| 2021-09-09 | 7.09 | $6.85 | 51410 |
| 2021-09-08 | 7.14 | $7.25 | 195408 |
| 2021-09-07 | 7.07 | $7.02 | 70995 |
| 2021-09-03 | 7.06 | $7.02 | 34068 |
| 2021-09-02 | 7.04 | $7.01 | 45149 |
| 2021-09-01 | 7.03 | $6.95 | 75100 |
| 2021-08-31 | 7.02 | $6.97 | 42758 |
| 2021-08-30 | 7.00 | $6.95 | 42193 |
| 2021-08-27 | 6.99 | $6.95 | 19053 |
| 2021-08-26 | 6.96 | $6.92 | 72331 |
| 2021-08-25 | 6.94 | $6.98 | 39394 |
| 2021-08-24 | 6.89 | $6.85 | 68200 |
| 2021-08-23 | 6.87 | $6.76 | 61465 |
| 2021-08-20 | 6.87 | $6.47 | 163430 |
| 2021-08-19 | 6.96 | $6.70 | 47211 |
| 2021-08-18 | 6.99 | $6.74 | 112437 |
| 2021-08-17 | 7.01 | $6.76 | 72078 |
| 2021-08-16 | 7.02 | $6.72 | 38755 |
| 2021-08-13 | 7.05 | $6.80 | 36237 |
| 2021-08-12 | 7.05 | $6.93 | 55504 |
| 2021-08-11 | 7.00 | $6.93 | 62551 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.73
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
53.70
Maximum
83.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.73 | $28.95 | 2.5M |
| 2026-08-06 | 32.80 | $27.87 | 6.8M |
| 2026-08-05 | 52.57 | $42.37 | 993604 |
| 2026-08-04 | 52.30 | $42.23 | 474693 |
| 2026-08-03 | 50.61 | $41.32 | 646800 |
| 2026-07-31 | 46.63 | $39.31 | 609031 |
| 2026-07-30 | 48.00 | $40.06 | 696000 |
| 2026-07-29 | 49.82 | $41.04 | 898645 |
| 2026-07-28 | 45.97 | $39.10 | 822545 |
| 2026-07-27 | 44.59 | $38.44 | 953100 |
| 2026-07-24 | 43.22 | $37.78 | 779148 |
| 2026-07-23 | 44.64 | $38.67 | 1.1M |
| 2026-07-22 | 38.92 | $35.99 | 1.9M |
| 2026-07-21 | 40.91 | $37.32 | 808752 |
| 2026-07-20 | 41.81 | $37.91 | 648647 |
| 2026-07-17 | 45.71 | $40.31 | 889834 |
| 2026-07-16 | 46.15 | $40.57 | 1.1M |
| 2026-07-15 | 45.69 | $40.33 | 2.0M |
| 2026-07-14 | 58.15 | $46.65 | 833700 |
| 2026-07-13 | 61.69 | $48.05 | 493648 |
| 2026-07-10 | 62.73 | $48.45 | 658800 |
| 2026-07-09 | 63.44 | $48.73 | 532187 |
| 2026-07-08 | 65.19 | $49.43 | 820689 |
| 2026-07-07 | 69.81 | $51.20 | 965036 |
| 2026-07-06 | 68.28 | $49.93 | 1.1M |
| 2026-07-02 | 66.10 | $48.24 | 1.0M |
| 2026-07-01 | 64.42 | $47.02 | 1.3M |
| 2026-06-30 | 57.47 | $42.77 | 556100 |
| 2026-06-29 | 54.65 | $41.35 | 688600 |
| 2026-06-26 | 55.24 | $41.59 | 2.3M |
| 2026-06-25 | 52.04 | $40.02 | 622833 |
| 2026-06-24 | 50.65 | $39.37 | 582404 |
| 2026-06-23 | 51.48 | $39.75 | 604148 |
| 2026-06-22 | 52.05 | $40.02 | 586400 |
| 2026-06-18 | 52.74 | $40.35 | 1.2M |
| 2026-06-17 | 49.70 | $38.75 | 907628 |
| 2026-06-16 | 49.12 | $38.45 | 950000 |
| 2026-06-15 | 45.63 | $36.70 | 1.2M |
| 2026-06-12 | 50.19 | $39.14 | 891265 |
| 2026-06-11 | 53.61 | $40.78 | 1.3M |
| 2026-06-10 | 51.64 | $39.75 | 1.3M |
| 2026-06-09 | 50.73 | $39.28 | 4.4M |
| 2026-06-08 | 58.94 | $42.96 | 566326 |
| 2026-06-05 | 60.48 | $43.57 | 510658 |
| 2026-06-04 | 63.94 | $44.90 | 819390 |
| 2026-06-03 | 63.39 | $44.53 | 2.2M |
| 2026-06-02 | 58.72 | $41.66 | 953702 |
| 2026-06-01 | 58.24 | $41.39 | 1.8M |
| 2026-05-29 | 50.19 | $37.41 | 1.2M |
| 2026-05-28 | 54.23 | $39.03 | 882928 |
| 2026-05-27 | 55.20 | $39.40 | 1.4M |
| 2026-05-26 | 56.67 | $39.97 | 9.7M |
| 2026-05-22 | 56.90 | $40.06 | 3.4M |
| 2026-05-21 | 49.48 | $36.60 | 525500 |
| 2026-05-20 | 50.62 | $37.08 | 555300 |
| 2026-05-19 | 48.24 | $36.08 | 682328 |
| 2026-05-18 | 55.87 | $39.06 | 598031 |
| 2026-05-15 | 57.31 | $39.56 | 938624 |
| 2026-05-14 | 63.34 | $41.50 | 1.3M |
| 2026-05-13 | 59.71 | $39.75 | 1.3M |
| 2026-05-12 | 54.63 | $37.67 | 866400 |
| 2026-05-11 | 52.09 | $36.75 | 800010 |
| 2026-05-08 | 49.13 | $35.74 | 726522 |
| 2026-05-07 | 48.37 | $35.49 | 1.3M |
| 2026-05-06 | 52.73 | $36.96 | 1.0M |
| 2026-05-05 | 58.36 | $38.62 | 574900 |
| 2026-05-04 | 54.00 | $37.07 | 626435 |
| 2026-05-01 | 53.46 | $36.89 | 447800 |
| 2026-04-30 | 55.66 | $37.53 | 499739 |
| 2026-04-29 | 51.36 | $36.08 | 411416 |
| 2026-04-28 | 49.63 | $35.54 | 438900 |
| 2026-04-27 | 51.70 | $36.18 | 323000 |
| 2026-04-24 | 49.54 | $35.49 | 398400 |
| 2026-04-23 | 52.24 | $36.33 | 535000 |
| 2026-04-22 | 57.67 | $37.86 | 343812 |
| 2026-04-21 | 55.15 | $36.99 | 399229 |
| 2026-04-20 | 59.56 | $38.13 | 237715 |
| 2026-04-17 | 60.04 | $38.25 | 557805 |
| 2026-04-16 | 58.25 | $37.58 | 533500 |
| 2026-04-15 | 51.53 | $35.39 | 486500 |
| 2026-04-14 | 50.91 | $35.21 | 698000 |
| 2026-04-13 | 51.26 | $35.31 | 347012 |
| 2026-04-10 | 52.16 | $35.58 | 527203 |
| 2026-04-09 | 51.41 | $35.33 | 450100 |
| 2026-04-08 | 52.00 | $35.52 | 862118 |
| 2026-04-07 | 54.42 | $36.29 | 581389 |
| 2026-04-06 | 56.62 | $36.97 | 430853 |
| 2026-04-02 | 55.56 | $36.55 | 399700 |
| 2026-04-01 | 56.53 | $36.86 | 615400 |
| 2026-03-31 | 54.70 | $36.10 | 1.0M |
| 2026-03-30 | 57.45 | $37.01 | 544900 |
| 2026-03-27 | 58.00 | $37.19 | 806300 |
| 2026-03-26 | 60.35 | $37.96 | 610200 |
| 2026-03-25 | 65.94 | $39.66 | 895854 |
| 2026-03-24 | 64.94 | $39.11 | 665600 |
| 2026-03-23 | 62.93 | $38.04 | 648904 |
| 2026-03-20 | 57.03 | $35.34 | 746520 |
| 2026-03-19 | 64.15 | $37.32 | 862623 |
| 2026-03-18 | 61.02 | $35.98 | 456937 |
| 2026-03-17 | 67.03 | $37.43 | 675413 |
| 2026-03-16 | 63.91 | $36.09 | 612900 |
| 2026-03-13 | 63.69 | $36.00 | 538700 |
| 2026-03-12 | 61.96 | $35.29 | 526496 |
| 2026-03-11 | 59.62 | $34.38 | 432544 |
| 2026-03-10 | 59.35 | $34.28 | 511500 |
| 2026-03-09 | 62.79 | $35.17 | 557900 |
| 2026-03-06 | 62.37 | $34.99 | 528941 |
| 2026-03-05 | 62.67 | $35.07 | 726901 |
| 2026-03-04 | 65.46 | $35.82 | 898832 |
| 2026-03-03 | 72.29 | $37.50 | 826146 |
| 2026-03-02 | 72.13 | $37.40 | 1.4M |
| 2026-02-27 | 70.10 | $36.20 | 1.7M |
| 2026-02-26 | 66.65 | $34.40 | 682829 |
| 2026-02-25 | 68.66 | $34.88 | 747873 |
| 2026-02-24 | 68.30 | $34.69 | 1.5M |
| 2026-02-23 | 62.93 | $32.16 | 1.0M |
| 2026-02-20 | 58.75 | $30.57 | 889147 |
| 2026-02-19 | 63.68 | $31.72 | 1.3M |
| 2026-02-18 | 62.32 | $31.20 | 1.1M |
| 2026-02-17 | 61.96 | $31.06 | 1.7M |
| 2026-02-13 | 60.10 | $30.35 | 1.3M |
| 2026-02-12 | 54.25 | $28.39 | 1.2M |
| 2026-02-11 | 49.83 | $27.15 | 898302 |
| 2026-02-10 | 49.57 | $27.08 | 663600 |
| 2026-02-09 | 46.62 | $26.30 | 621143 |
| 2026-02-06 | 43.49 | $25.52 | 765200 |
| 2026-02-05 | 40.19 | $24.75 | 1.8M |
| 2026-02-04 | 51.77 | $27.86 | 640600 |
| 2026-02-03 | 54.91 | $28.51 | 669703 |
| 2026-02-02 | 57.35 | $28.99 | 414400 |
| 2026-01-30 | 52.50 | $27.83 | 539908 |
| 2026-01-29 | 53.55 | $28.04 | 746900 |
| 2026-01-28 | 51.68 | $27.61 | 388000 |
| 2026-01-27 | 52.09 | $27.70 | 395400 |
| 2026-01-26 | 53.09 | $27.92 | 374516 |
| 2026-01-23 | 55.00 | $28.34 | 447700 |
| 2026-01-22 | 57.67 | $28.91 | 719301 |
| 2026-01-21 | 54.90 | $28.15 | 747300 |
| 2026-01-20 | 51.04 | $27.19 | 621302 |
| 2026-01-16 | 52.37 | $27.49 | 562405 |
| 2026-01-15 | 53.61 | $27.77 | 475469 |
| 2026-01-14 | 48.76 | $26.59 | 666010 |
| 2026-01-13 | 48.46 | $26.52 | 483713 |
| 2026-01-12 | 53.34 | $27.66 | 560153 |
| 2026-01-09 | 52.71 | $27.50 | 470300 |
| 2026-01-08 | 54.84 | $27.98 | 499533 |
| 2026-01-07 | 52.36 | $27.33 | 387500 |
| 2026-01-06 | 52.91 | $27.46 | 538533 |
| 2026-01-05 | 52.84 | $27.44 | 1.0M |
| 2026-01-02 | 41.75 | $24.84 | 828703 |
| 2025-12-31 | 46.96 | $26.13 | 422200 |
| 2025-12-30 | 49.17 | $26.62 | 626500 |
| 2025-12-29 | 51.72 | $27.16 | 472244 |
| 2025-12-26 | 52.39 | $27.30 | 477400 |
| 2025-12-24 | 52.22 | $27.26 | 191800 |
| 2025-12-23 | 51.57 | $27.10 | 548600 |
| 2025-12-22 | 50.41 | $26.81 | 533235 |
| 2025-12-19 | 48.30 | $26.29 | 907945 |
| 2025-12-18 | 49.34 | $26.56 | 688000 |
| 2025-12-17 | 48.44 | $26.33 | 871900 |
| 2025-12-16 | 46.82 | $25.91 | 1.0M |
| 2025-12-15 | 47.32 | $26.06 | 1.0M |
| 2025-12-12 | 42.51 | $24.84 | 820318 |
| 2025-12-11 | 42.97 | $24.99 | 717300 |
| 2025-12-10 | 41.82 | $24.70 | 759627 |
| 2025-12-09 | 40.88 | $24.46 | 731800 |
| 2025-12-08 | 41.12 | $24.55 | 1.2M |
| 2025-12-05 | 43.65 | $25.50 | 1.5M |
| 2025-12-04 | 45.26 | $26.08 | 1.1M |
| 2025-12-03 | 41.47 | $25.01 | 1.1M |
| 2025-12-02 | 39.53 | $24.49 | 1.3M |
| 2025-12-01 | 37.30 | $23.90 | 1.2M |
| 2025-11-28 | 33.83 | $23.02 | 314100 |
| 2025-11-26 | 34.03 | $23.12 | 743100 |
| 2025-11-25 | 33.23 | $22.91 | 1.2M |
| 2025-11-24 | 28.78 | $21.77 | 1.6M |
| 2025-11-21 | 30.28 | $22.66 | 1.6M |
| 2025-11-20 | 31.69 | $23.46 | 2.6M |
| 2025-11-19 | 47.51 | $29.49 | 486140 |
| 2025-11-18 | 45.18 | $28.95 | 365623 |
| 2025-11-17 | 42.34 | $28.32 | 527095 |
| 2025-11-14 | 46.43 | $29.45 | 370300 |
| 2025-11-13 | 46.13 | $29.38 | 426149 |
| 2025-11-12 | 48.34 | $29.97 | 439525 |
| 2025-11-11 | 47.61 | $29.79 | 409100 |
| 2025-11-10 | 47.06 | $29.65 | 686100 |
| 2025-11-07 | 41.45 | $28.31 | 439133 |
| 2025-11-06 | 41.01 | $28.21 | 536660 |
| 2025-11-05 | 40.58 | $28.11 | 540109 |
| 2025-11-04 | 40.70 | $28.15 | 483822 |
| 2025-11-03 | 41.57 | $28.47 | 972125 |
| 2025-10-31 | 45.15 | $29.72 | 871679 |
| 2025-10-30 | 56.59 | $32.80 | 414971 |
| 2025-10-29 | 55.97 | $32.62 | 643419 |
| 2025-10-28 | 62.93 | $34.09 | 340089 |
| 2025-10-27 | 62.72 | $34.02 | 425137 |
| 2025-10-24 | 65.07 | $34.49 | 658309 |
| 2025-10-23 | 63.58 | $33.95 | 818822 |
| 2025-10-22 | 60.14 | $32.80 | 792787 |
| 2025-10-21 | 61.00 | $32.98 | 795749 |
| 2025-10-20 | 55.94 | $31.45 | 487610 |
| 2025-10-17 | 53.30 | $30.75 | 768957 |
| 2025-10-16 | 52.45 | $30.53 | 792300 |
| 2025-10-15 | 58.77 | $31.90 | 553100 |
| 2025-10-14 | 57.86 | $31.64 | 472800 |
| 2025-10-13 | 52.93 | $30.35 | 355801 |
| 2025-10-10 | 50.95 | $29.88 | 374662 |
| 2025-10-09 | 52.79 | $30.29 | 438200 |
| 2025-10-08 | 53.60 | $30.47 | 379000 |
| 2025-10-07 | 51.77 | $30.00 | 1.0M |
| 2025-10-06 | 60.52 | $31.81 | 831414 |
| 2025-10-03 | 58.57 | $31.28 | 682533 |
| 2025-10-02 | 59.52 | $31.46 | 671928 |
| 2025-10-01 | 60.55 | $31.66 | 653500 |
| 2025-09-30 | 65.36 | $32.55 | 888918 |
| 2025-09-29 | 66.71 | $32.79 | 1.1M |
| 2025-09-26 | 63.93 | $31.85 | 721968 |
| 2025-09-25 | 60.05 | $30.70 | 1.4M |
| 2025-09-24 | 59.72 | $30.61 | 1.4M |
| 2025-09-23 | 53.33 | $29.00 | 502422 |
| 2025-09-22 | 53.83 | $29.10 | 525110 |
| 2025-09-19 | 50.21 | $28.29 | 1.3M |
| 2025-09-18 | 51.58 | $28.58 | 842920 |
| 2025-09-17 | 47.22 | $27.66 | 595100 |
| 2025-09-16 | 46.77 | $27.57 | 556124 |
| 2025-09-15 | 45.36 | $27.28 | 828900 |
| 2025-09-12 | 44.93 | $27.19 | 976749 |
| 2025-09-11 | 49.73 | $28.35 | 402231 |
| 2025-09-10 | 43.83 | $27.15 | 517004 |
| 2025-09-09 | 46.79 | $27.83 | 383200 |
| 2025-09-08 | 45.13 | $27.51 | 474270 |
| 2025-09-05 | 42.03 | $26.93 | 445646 |
| 2025-09-04 | 43.52 | $27.30 | 678112 |
| 2025-09-03 | 44.33 | $27.50 | 583200 |
| 2025-09-02 | 42.29 | $27.10 | 696449 |
| 2025-08-29 | 39.61 | $26.59 | 551922 |
| 2025-08-28 | 40.67 | $26.89 | 665615 |
| 2025-08-27 | 41.37 | $27.09 | 565100 |
| 2025-08-26 | 38.56 | $26.53 | 667800 |
| 2025-08-25 | 38.42 | $26.50 | 560507 |
| 2025-08-22 | 39.39 | $26.82 | 692344 |
| 2025-08-21 | 39.07 | $26.75 | 513397 |
| 2025-08-20 | 35.94 | $26.07 | 545520 |
| 2025-08-19 | 36.44 | $26.26 | 734700 |
| 2025-08-18 | 37.21 | $26.56 | 1.2M |
| 2025-08-15 | 34.90 | $26.03 | 1.4M |
| 2025-08-14 | 32.54 | $25.50 | 845200 |
| 2025-08-13 | 33.12 | $25.77 | 1.2M |
| 2025-08-12 | 34.80 | $26.54 | 1.4M |
| 2025-08-11 | 31.45 | $25.76 | 1.0M |
| 2025-08-08 | 33.77 | $26.86 | 1.8M |
| 2025-08-07 | 34.37 | $27.13 | 3.0M |
| 2025-08-06 | 56.20 | $33.42 | 785085 |
| 2025-08-05 | 49.01 | $31.95 | 930900 |
| 2025-08-04 | 45.36 | $31.32 | 452720 |
| 2025-08-01 | 49.36 | $32.07 | 564623 |
| 2025-07-31 | 50.20 | $32.22 | 624952 |
| 2025-07-30 | 48.13 | $31.85 | 579200 |
| 2025-07-29 | 46.53 | $31.57 | 421039 |
| 2025-07-28 | 44.01 | $31.14 | 442726 |
| 2025-07-25 | 45.92 | $31.54 | 726100 |
| 2025-07-24 | 45.86 | $31.53 | 499700 |
| 2025-07-23 | 45.86 | $31.53 | 582503 |
| 2025-07-22 | 43.99 | $31.17 | 556505 |
| 2025-07-21 | 47.89 | $32.06 | 404800 |
| 2025-07-18 | 50.07 | $32.52 | 561022 |
| 2025-07-17 | 50.12 | $32.53 | 628651 |
| 2025-07-16 | 46.94 | $31.86 | 447117 |
| 2025-07-15 | 47.24 | $31.93 | 345300 |
| 2025-07-14 | 46.54 | $31.78 | 322038 |
| 2025-07-11 | 44.13 | $31.26 | 329007 |
| 2025-07-10 | 44.83 | $31.45 | 569424 |
| 2025-07-09 | 46.12 | $31.80 | 613200 |
| 2025-07-08 | 44.65 | $31.46 | 582700 |
| 2025-07-07 | 46.05 | $31.86 | 679700 |
| 2025-07-03 | 47.61 | $32.30 | 408134 |
| 2025-07-02 | 44.78 | $31.60 | 1.6M |
| 2025-07-01 | 48.40 | $32.62 | 853800 |
| 2025-06-30 | 53.51 | $33.89 | 565028 |
| 2025-06-27 | 56.31 | $34.52 | 1.4M |
| 2025-06-26 | 51.99 | $33.38 | 558340 |
| 2025-06-25 | 50.81 | $33.09 | 491713 |
| 2025-06-24 | 56.03 | $34.25 | 481762 |
| 2025-06-23 | 58.54 | $34.76 | 884236 |
| 2025-06-20 | 52.88 | $33.32 | 641244 |
| 2025-06-18 | 52.23 | $33.17 | 347834 |
| 2025-06-17 | 52.69 | $33.27 | 535212 |
| 2025-06-16 | 54.36 | $33.64 | 700700 |
| 2025-06-13 | 54.14 | $33.58 | 640818 |
| 2025-06-12 | 52.01 | $33.01 | 546350 |
| 2025-06-11 | 50.60 | $32.64 | 520410 |
| 2025-06-10 | 50.22 | $32.54 | 804665 |
| 2025-06-09 | 52.90 | $33.24 | 1.3M |
| 2025-06-06 | 62.50 | $35.36 | 459247 |
| 2025-06-05 | 61.44 | $35.02 | 470234 |
| 2025-06-04 | 64.57 | $35.63 | 563213 |
| 2025-06-03 | 63.91 | $35.40 | 721700 |
| 2025-06-02 | 66.46 | $35.90 | 778023 |
| 2025-05-30 | 65.49 | $35.53 | 697231 |
| 2025-05-29 | 64.89 | $35.30 | 439345 |
| 2025-05-28 | 67.05 | $35.75 | 648728 |
| 2025-05-27 | 67.10 | $35.76 | 1.1M |
| 2025-05-23 | 65.31 | $34.99 | 827600 |
| 2025-05-22 | 63.61 | $34.29 | 1.1M |
| 2025-05-21 | 68.30 | $35.32 | 1.2M |
| 2025-05-20 | 68.63 | $35.39 | 1.6M |
| 2025-05-19 | 67.38 | $34.80 | 756700 |
| 2025-05-16 | 67.00 | $34.62 | 1.1M |
| 2025-05-15 | 65.08 | $33.73 | 1.3M |
| 2025-05-14 | 63.66 | $33.10 | 1.4M |
| 2025-05-13 | 60.17 | $31.67 | 3.9M |
| 2025-05-12 | 71.44 | $34.14 | 1.0M |
| 2025-05-09 | 72.43 | $34.33 | 1.3M |
| 2025-05-08 | 69.08 | $32.77 | 1.6M |
| 2025-05-07 | 59.70 | $29.62 | 869024 |
| 2025-05-06 | 58.91 | $29.41 | 410700 |
| 2025-05-05 | 59.38 | $29.50 | 471865 |
| 2025-05-02 | 59.35 | $29.49 | 755544 |
| 2025-05-01 | 56.09 | $28.57 | 422818 |
| 2025-04-30 | 54.15 | $28.06 | 583417 |
| 2025-04-29 | 54.87 | $28.22 | 332100 |
| 2025-04-28 | 53.78 | $27.92 | 411000 |
| 2025-04-25 | 54.07 | $27.99 | 490626 |
| 2025-04-24 | 53.55 | $27.84 | 429231 |
| 2025-04-23 | 54.01 | $27.96 | 564400 |
| 2025-04-22 | 50.78 | $26.99 | 584526 |
| 2025-04-21 | 45.29 | $25.53 | 423320 |
| 2025-04-17 | 52.14 | $27.34 | 687410 |
| 2025-04-16 | 53.85 | $27.74 | 430202 |
| 2025-04-15 | 55.45 | $28.11 | 372816 |
| 2025-04-14 | 52.94 | $27.41 | 495300 |
| 2025-04-11 | 50.56 | $26.78 | 553701 |
| 2025-04-10 | 51.11 | $26.92 | 1.0M |
| 2025-04-09 | 53.50 | $27.53 | 1.3M |
| 2025-04-08 | 48.00 | $26.08 | 1.0M |
| 2025-04-07 | 45.99 | $25.60 | 1.3M |
| 2025-04-04 | 44.51 | $25.25 | 764500 |
| 2025-04-03 | 47.48 | $26.09 | 708100 |
| 2025-04-02 | 50.38 | $26.85 | 753344 |
| 2025-04-01 | 46.81 | $25.97 | 615900 |
| 2025-03-31 | 45.58 | $25.68 | 1.2M |
| 2025-03-28 | 44.24 | $25.36 | 1.2M |
| 2025-03-27 | 48.28 | $26.50 | 1.6M |
| 2025-03-26 | 48.39 | $26.53 | 642138 |
| 2025-03-25 | 51.37 | $27.33 | 365900 |
| 2025-03-24 | 51.34 | $27.32 | 784529 |
| 2025-03-21 | 48.28 | $26.47 | 1.7M |
| 2025-03-20 | 53.21 | $27.79 | 624200 |
| 2025-03-19 | 53.96 | $27.98 | 645417 |
| 2025-03-18 | 47.83 | $26.32 | 576049 |
| 2025-03-17 | 50.69 | $27.06 | 554820 |
| 2025-03-14 | 50.04 | $26.89 | 733555 |
| 2025-03-13 | 45.58 | $25.78 | 622231 |
| 2025-03-12 | 49.89 | $26.91 | 720760 |
| 2025-03-11 | 49.32 | $26.77 | 755417 |
| 2025-03-10 | 44.25 | $25.58 | 1.1M |
| 2025-03-07 | 46.56 | $26.20 | 1.2M |
| 2025-03-06 | 46.89 | $26.29 | 974289 |
| 2025-03-05 | 52.06 | $27.59 | 821112 |
| 2025-03-04 | 49.97 | $27.07 | 816600 |
| 2025-03-03 | 50.01 | $27.08 | 660490 |
| 2025-02-28 | 54.84 | $28.24 | 661849 |
| 2025-02-27 | 53.17 | $27.79 | 1.3M |
| 2025-02-26 | 56.94 | $28.64 | 995316 |
| 2025-02-25 | 51.17 | $27.15 | 628600 |
| 2025-02-24 | 50.63 | $27.02 | 554900 |
| 2025-02-21 | 48.43 | $26.50 | 812600 |
| 2025-02-20 | 59.82 | $28.84 | 620213 |
| 2025-02-19 | 61.52 | $29.13 | 593500 |
| 2025-02-18 | 58.67 | $28.39 | 479532 |
| 2025-02-14 | 58.67 | $28.39 | 895800 |
| 2025-02-13 | 53.68 | $27.20 | 455950 |
| 2025-02-12 | 54.79 | $27.41 | 516715 |
| 2025-02-11 | 57.59 | $27.93 | 1.1M |
| 2025-02-10 | 64.70 | $29.11 | 833382 |
| 2025-02-07 | 68.38 | $29.65 | 916946 |
| 2025-02-06 | 67.99 | $29.53 | 1.7M |
| 2025-02-05 | 64.06 | $28.39 | 1.1M |
| 2025-02-04 | 67.96 | $28.95 | 847794 |
| 2025-02-03 | 61.47 | $27.32 | 445008 |
| 2025-01-31 | 62.28 | $27.43 | 627775 |
| 2025-01-30 | 64.55 | $27.74 | 829746 |
| 2025-01-29 | 57.75 | $26.30 | 341445 |
| 2025-01-28 | 57.26 | $26.21 | 470700 |
| 2025-01-27 | 54.73 | $25.75 | 633790 |
| 2025-01-24 | 59.94 | $26.46 | 449273 |
| 2025-01-23 | 62.24 | $26.75 | 694494 |
| 2025-01-22 | 61.16 | $26.53 | 324644 |
| 2025-01-21 | 60.39 | $26.37 | 663000 |
| 2025-01-17 | 61.93 | $26.58 | 691040 |
| 2025-01-16 | 59.19 | $26.00 | 631500 |
| 2025-01-15 | 58.95 | $25.95 | 652526 |
| 2025-01-14 | 58.34 | $25.82 | 352426 |
| 2025-01-13 | 55.63 | $25.26 | 405137 |
| 2025-01-10 | 53.11 | $24.77 | 408311 |
| 2025-01-08 | 56.15 | $25.26 | 299359 |
| 2025-01-07 | 59.24 | $25.73 | 292064 |
| 2025-01-06 | 59.50 | $25.77 | 367513 |
| 2025-01-03 | 62.35 | $26.20 | 523752 |
| 2025-01-02 | 58.92 | $25.41 | 384003 |
| 2024-12-31 | 60.92 | $25.71 | 476125 |
| 2024-12-30 | 61.98 | $25.87 | 377900 |
| 2024-12-27 | 62.57 | $25.96 | 423203 |
| 2024-12-26 | 66.34 | $26.53 | 279800 |
| 2024-12-24 | 65.51 | $26.29 | 212900 |
| 2024-12-23 | 62.38 | $25.44 | 329600 |
| 2024-12-20 | 61.80 | $25.29 | 583504 |
| 2024-12-19 | 62.60 | $25.42 | 380245 |
| 2024-12-18 | 60.32 | $24.81 | 566085 |
| 2024-12-17 | 69.55 | $26.21 | 360870 |
| 2024-12-16 | 71.70 | $26.50 | 537043 |
| 2024-12-13 | 69.44 | $25.77 | 458100 |
| 2024-12-12 | 71.52 | $26.05 | 310700 |
| 2024-12-11 | 71.89 | $26.10 | 429859 |
| 2024-12-10 | 72.03 | $26.12 | 404200 |
| 2024-12-09 | 70.76 | $25.65 | 383638 |
| 2024-12-06 | 70.68 | $25.62 | 477930 |
| 2024-12-05 | 70.21 | $25.44 | 730649 |
| 2024-12-04 | 68.55 | $24.82 | 795034 |
| 2024-12-03 | 66.72 | $24.17 | 2.1M |
| 2024-12-02 | 82.76 | $26.44 | 721417 |
| 2024-11-29 | 81.71 | $25.87 | 251630 |
| 2024-11-27 | 83.15 | $26.04 | 268700 |
| 2024-11-26 | 83.00 | $25.95 | 572022 |
| 2024-11-25 | 82.98 | $25.94 | 938382 |
| 2024-11-22 | 82.09 | $25.38 | 1.4M |
| 2024-11-21 | 78.72 | $23.61 | 1.8M |
| 2024-11-20 | 65.93 | $19.89 | 675362 |
| 2024-11-19 | 66.44 | $19.94 | 189643 |
| 2024-11-18 | 65.11 | $19.68 | 263400 |
| 2024-11-15 | 64.75 | $19.61 | 232561 |
| 2024-11-14 | 64.41 | $19.54 | 206440 |
| 2024-11-13 | 72.01 | $20.33 | 239200 |
| 2024-11-12 | 71.23 | $20.14 | 220100 |
| 2024-11-11 | 76.30 | $20.62 | 317000 |
| 2024-11-08 | 75.18 | $20.30 | 461573 |
| 2024-11-07 | 71.64 | $19.41 | 412519 |
| 2024-11-06 | 69.90 | $19.03 | 864637 |
| 2024-11-05 | 57.42 | $17.12 | 445706 |
| 2024-11-04 | 51.97 | $16.57 | 224913 |
| 2024-11-01 | 51.76 | $16.55 | 187200 |
| 2024-10-31 | 52.76 | $16.64 | 212600 |
| 2024-10-30 | 59.30 | $17.18 | 331931 |
| 2024-10-29 | 58.12 | $17.05 | 311012 |
| 2024-10-28 | 55.66 | $16.79 | 298233 |
| 2024-10-25 | 54.18 | $16.64 | 355238 |
| 2024-10-24 | 51.85 | $16.41 | 192036 |
| 2024-10-23 | 48.38 | $16.09 | 228100 |
| 2024-10-22 | 46.67 | $15.94 | 162934 |
| 2024-10-21 | 46.56 | $15.93 | 197644 |
| 2024-10-18 | 49.74 | $16.25 | 221832 |
| 2024-10-17 | 51.41 | $16.41 | 241500 |
| 2024-10-16 | 53.21 | $16.58 | 255201 |
| 2024-10-15 | 47.90 | $16.06 | 351944 |
| 2024-10-14 | 50.19 | $16.28 | 282200 |
| 2024-10-11 | 45.59 | $15.87 | 167309 |
| 2024-10-10 | 40.49 | $15.47 | 327200 |
| 2024-10-09 | 40.49 | $15.47 | 367300 |
| 2024-10-08 | 41.37 | $15.57 | 429800 |
| 2024-10-07 | 36.55 | $15.20 | 307300 |
| 2024-10-04 | 38.25 | $15.41 | 481900 |
| 2024-10-03 | 38.25 | $15.41 | 321400 |
| 2024-10-02 | 40.59 | $15.70 | 283233 |
| 2024-10-01 | 41.00 | $15.75 | 326400 |
| 2024-09-30 | 45.47 | $16.26 | 252700 |
| 2024-09-27 | 44.34 | $16.16 | 283600 |
| 2024-09-26 | 43.11 | $16.05 | 425300 |
| 2024-09-25 | 43.78 | $16.13 | 194739 |
| 2024-09-24 | 46.34 | $16.43 | 258103 |
| 2024-09-23 | 45.12 | $16.31 | 484817 |
| 2024-09-20 | 46.37 | $16.46 | 1.2M |
| 2024-09-19 | 50.36 | $16.91 | 443000 |
| 2024-09-18 | 47.80 | $16.64 | 363541 |
| 2024-09-17 | 47.80 | $16.64 | 243300 |
| 2024-09-16 | 48.55 | $16.73 | 328729 |
| 2024-09-13 | 48.80 | $16.76 | 246147 |
| 2024-09-12 | 46.94 | $16.54 | 190929 |
| 2024-09-11 | 43.97 | $16.20 | 352700 |
| 2024-09-10 | 45.47 | $16.41 | 249000 |
| 2024-09-09 | 46.54 | $16.56 | 434400 |
| 2024-09-06 | 39.98 | $15.83 | 449502 |
| 2024-09-05 | 45.09 | $16.54 | 211111 |
| 2024-09-04 | 47.53 | $16.84 | 178226 |
| 2024-09-03 | 46.90 | $16.77 | 262811 |
| 2024-08-30 | 52.81 | $17.45 | 255828 |
| 2024-08-29 | 51.79 | $17.33 | 239825 |
| 2024-08-28 | 51.79 | $17.33 | 184048 |
| 2024-08-27 | 50.83 | $17.21 | 211300 |
| 2024-08-26 | 47.79 | $16.84 | 357100 |
| 2024-08-23 | 51.82 | $17.33 | 307600 |
| 2024-08-22 | 52.25 | $17.38 | 221300 |
| 2024-08-21 | 52.66 | $17.43 | 271421 |
| 2024-08-20 | 46.93 | $16.71 | 390700 |
| 2024-08-19 | 46.76 | $16.69 | 328800 |
| 2024-08-16 | 52.88 | $17.45 | 247400 |
| 2024-08-15 | 52.34 | $17.38 | 293933 |
| 2024-08-14 | 50.71 | $17.17 | 286678 |
| 2024-08-13 | 48.06 | $16.84 | 403744 |
| 2024-08-12 | 46.83 | $16.69 | 504914 |
| 2024-08-09 | 49.59 | $17.06 | 506500 |
| 2024-08-08 | 50.50 | $17.18 | 966800 |
| 2024-08-07 | 48.55 | $16.92 | 656300 |
| 2024-08-06 | 52.99 | $17.50 | 563240 |
| 2024-08-05 | 51.16 | $17.25 | 678116 |
| 2024-08-02 | 56.05 | $17.84 | 525641 |
| 2024-08-01 | 60.62 | $18.33 | 454200 |
| 2024-07-31 | 67.10 | $18.94 | 359500 |
| 2024-07-30 | 72.01 | $19.35 | 320904 |
| 2024-07-29 | 70.98 | $19.14 | 379600 |
| 2024-07-26 | 74.59 | $19.43 | 479934 |
| 2024-07-25 | 71.02 | $18.69 | 625606 |
| 2024-07-24 | 73.13 | $18.85 | 444551 |
| 2024-07-23 | 74.45 | $18.95 | 525500 |
| 2024-07-22 | 74.23 | $18.90 | 807910 |
| 2024-07-19 | 71.15 | $18.25 | 438591 |
| 2024-07-18 | 71.91 | $18.31 | 521097 |
| 2024-07-17 | 71.13 | $18.15 | 568671 |
| 2024-07-16 | 70.65 | $18.05 | 1.4M |
| 2024-07-15 | 64.49 | $16.95 | 719257 |
| 2024-07-12 | 60.80 | $16.43 | 586352 |
| 2024-07-11 | 60.11 | $16.34 | 297766 |
| 2024-07-10 | 56.69 | $15.91 | 316509 |
| 2024-07-09 | 56.44 | $15.88 | 475082 |
| 2024-07-08 | 65.32 | $16.63 | 889736 |
| 2024-07-05 | 63.65 | $16.40 | 363521 |
| 2024-07-03 | 64.42 | $16.46 | 337301 |
| 2024-07-02 | 63.87 | $16.38 | 822693 |
| 2024-07-01 | 61.68 | $16.07 | 834885 |
| 2024-06-28 | 59.11 | $15.73 | 1.9M |
| 2024-06-27 | 52.61 | $15.00 | 396087 |
| 2024-06-26 | 51.20 | $14.86 | 485756 |
| 2024-06-25 | 48.04 | $14.56 | 392983 |
| 2024-06-24 | 41.72 | $14.03 | 367710 |
| 2024-06-21 | 42.84 | $14.15 | 648539 |
| 2024-06-20 | 39.63 | $13.90 | 350831 |
| 2024-06-18 | 39.50 | $13.89 | 357339 |
| 2024-06-17 | 39.26 | $13.87 | 379015 |
| 2024-06-14 | 38.90 | $13.84 | 330930 |
| 2024-06-13 | 41.43 | $14.17 | 425136 |
| 2024-06-12 | 43.22 | $14.39 | 451222 |
| 2024-06-11 | 43.46 | $14.42 | 394387 |
| 2024-06-10 | 42.75 | $14.35 | 545441 |
| 2024-06-07 | 43.19 | $14.41 | 459282 |
| 2024-06-06 | 45.90 | $14.77 | 469941 |
| 2024-06-05 | 50.49 | $15.32 | 634936 |
| 2024-06-04 | 49.88 | $15.25 | 540764 |
| 2024-06-03 | 50.90 | $15.37 | 1.0M |
| 2024-05-31 | 54.78 | $15.81 | 1.7M |
| 2024-05-30 | 57.03 | $16.05 | 1.0M |
| 2024-05-29 | 59.05 | $16.26 | 725006 |
| 2024-05-28 | 59.91 | $16.35 | 650211 |
| 2024-05-24 | 52.59 | $15.35 | 256446 |
| 2024-05-23 | 49.34 | $14.98 | 421826 |
| 2024-05-22 | 46.22 | $14.65 | 620130 |
| 2024-05-21 | 43.19 | $14.35 | 683842 |
| 2024-05-20 | 45.37 | $14.62 | 767401 |
| 2024-05-17 | 48.48 | $14.98 | 356924 |
| 2024-05-16 | 51.06 | $15.26 | 461513 |
| 2024-05-15 | 52.58 | $15.42 | 475381 |
| 2024-05-14 | 48.08 | $14.93 | 386972 |
| 2024-05-13 | 48.62 | $14.99 | 699636 |
| 2024-05-10 | 48.88 | $15.02 | 695568 |
| 2024-05-09 | 50.32 | $15.19 | 1.7M |
| 2024-05-08 | 66.87 | $16.69 | 509895 |
| 2024-05-07 | 66.45 | $16.63 | 526661 |
| 2024-05-06 | 65.69 | $16.52 | 795583 |
| 2024-05-03 | 58.31 | $15.61 | 1.3M |
| 2024-05-02 | 56.34 | $15.41 | 1.2M |
| 2024-05-01 | 55.14 | $15.29 | 363256 |
| 2024-04-30 | 54.45 | $15.22 | 743869 |
| 2024-04-29 | 57.98 | $15.51 | 401983 |
| 2024-04-26 | 55.01 | $15.20 | 221095 |
| 2024-04-25 | 51.78 | $14.89 | 265412 |
| 2024-04-24 | 48.72 | $14.62 | 345238 |
| 2024-04-23 | 47.55 | $14.52 | 213397 |
| 2024-04-22 | 47.76 | $14.54 | 270783 |
| 2024-04-19 | 48.16 | $14.58 | 372825 |
| 2024-04-18 | 44.30 | $14.23 | 293553 |
| 2024-04-17 | 44.66 | $14.27 | 221804 |
| 2024-04-16 | 46.55 | $14.48 | 296811 |
| 2024-04-15 | 47.93 | $14.63 | 328005 |
| 2024-04-12 | 51.09 | $14.96 | 378721 |
| 2024-04-11 | 54.17 | $15.26 | 321086 |
| 2024-04-10 | 53.73 | $15.21 | 412767 |
| 2024-04-09 | 54.63 | $15.30 | 280046 |
| 2024-04-08 | 56.43 | $15.48 | 785777 |
| 2024-04-05 | 50.40 | $14.78 | 306032 |
| 2024-04-04 | 49.35 | $14.67 | 378795 |
| 2024-04-03 | 50.55 | $14.80 | 349617 |
| 2024-04-02 | 50.11 | $14.75 | 585425 |
| 2024-04-01 | 49.07 | $14.63 | 816051 |
| 2024-03-28 | 62.58 | $15.94 | 1.1M |
| 2024-03-27 | 55.89 | $15.18 | 307396 |
| 2024-03-26 | 52.60 | $14.87 | 652397 |
| 2024-03-25 | 54.46 | $15.02 | 320271 |
| 2024-03-22 | 55.46 | $15.10 | 278085 |
| 2024-03-21 | 54.87 | $15.04 | 490906 |
| 2024-03-20 | 53.21 | $14.87 | 298033 |
| 2024-03-19 | 51.51 | $14.70 | 553459 |
| 2024-03-18 | 49.78 | $14.53 | 687963 |
| 2024-03-15 | 49.68 | $14.52 | 1.8M |
| 2024-03-14 | 50.35 | $14.59 | 528299 |
| 2024-03-13 | 55.08 | $15.06 | 533158 |
| 2024-03-12 | 56.26 | $15.17 | 485451 |
| 2024-03-11 | 53.24 | $14.82 | 431472 |
| 2024-03-08 | 50.45 | $14.52 | 575217 |
| 2024-03-07 | 54.46 | $14.91 | 511757 |
| 2024-03-06 | 56.88 | $15.13 | 474770 |
| 2024-03-05 | 57.43 | $15.18 | 385552 |
| 2024-03-04 | 57.04 | $15.13 | 792109 |
| 2024-03-01 | 56.27 | $15.03 | 422208 |
| 2024-02-29 | 56.36 | $15.04 | 325414 |
| 2024-02-28 | 54.05 | $14.73 | 470552 |
| 2024-02-27 | 56.82 | $15.03 | 364802 |
| 2024-02-26 | 58.82 | $15.24 | 518184 |
| 2024-02-23 | 57.95 | $15.11 | 586364 |
| 2024-02-22 | 57.22 | $15.00 | 756181 |
| 2024-02-21 | 53.76 | $14.50 | 710371 |
| 2024-02-20 | 56.63 | $14.83 | 702806 |
| 2024-02-16 | 55.47 | $14.66 | 1.1M |
| 2024-02-15 | 57.18 | $14.86 | 3.0M |
| 2024-02-14 | 68.81 | $16.01 | 497073 |
| 2024-02-13 | 66.98 | $15.68 | 672989 |
| 2024-02-12 | 70.06 | $15.94 | 811577 |
| 2024-02-09 | 69.34 | $15.80 | 891967 |
| 2024-02-08 | 74.18 | $16.20 | 2.9M |
| 2024-02-07 | 65.62 | $14.70 | 557237 |
| 2024-02-06 | 66.04 | $14.73 | 1.1M |
| 2024-02-05 | 67.67 | $14.85 | 2.4M |
| 2024-02-02 | 64.55 | $14.40 | 404704 |
| 2024-02-01 | 65.22 | $14.45 | 402953 |
| 2024-01-31 | 62.82 | $14.12 | 319771 |
| 2024-01-30 | 66.38 | $14.39 | 475644 |
| 2024-01-29 | 69.42 | $14.61 | 720792 |
| 2024-01-26 | 78.41 | $15.19 | 900183 |
| 2024-01-25 | 75.91 | $14.70 | 470570 |
| 2024-01-24 | 73.32 | $14.27 | 222967 |
| 2024-01-23 | 75.47 | $14.39 | 439344 |
| 2024-01-22 | 73.90 | $14.13 | 651326 |
| 2024-01-19 | 72.75 | $13.95 | 649033 |
| 2024-01-18 | 72.43 | $13.90 | 765707 |
| 2024-01-17 | 71.48 | $13.75 | 787955 |
| 2024-01-16 | 67.24 | $13.16 | 674911 |
| 2024-01-12 | 66.35 | $13.05 | 482187 |
| 2024-01-11 | 61.71 | $12.53 | 154656 |
| 2024-01-10 | 62.02 | $12.55 | 428368 |
| 2024-01-09 | 62.93 | $12.61 | 250453 |
| 2024-01-08 | 62.05 | $12.51 | 297093 |
| 2024-01-05 | 67.37 | $12.86 | 361507 |
| 2024-01-04 | 67.30 | $12.85 | 366375 |
| 2024-01-03 | 65.38 | $12.60 | 321522 |
| 2024-01-02 | 64.67 | $12.51 | 469950 |
| 2023-12-29 | 64.81 | $12.52 | 483755 |
| 2023-12-28 | 65.89 | $12.60 | 284715 |
| 2023-12-27 | 71.59 | $13.00 | 361667 |
| 2023-12-26 | 71.74 | $13.01 | 368122 |
| 2023-12-22 | 64.18 | $11.93 | 343604 |
| 2023-12-21 | 61.06 | $11.59 | 218830 |
| 2023-12-20 | 57.78 | $11.27 | 195561 |
| 2023-12-19 | 54.96 | $11.02 | 444769 |
| 2023-12-18 | 51.25 | $10.72 | 351546 |
| 2023-12-15 | 55.60 | $11.02 | 500383 |
| 2023-12-14 | 54.62 | $10.94 | 470537 |
| 2023-12-13 | 54.62 | $10.94 | 566816 |
| 2023-12-12 | 67.72 | $11.72 | 173802 |
| 2023-12-11 | 67.63 | $11.71 | 195567 |
| 2023-12-08 | 70.99 | $11.88 | 137882 |
| 2023-12-07 | 70.99 | $11.88 | 136312 |
| 2023-12-06 | 71.36 | $11.90 | 125681 |
| 2023-12-05 | 72.27 | $11.95 | 207179 |
| 2023-12-04 | 72.45 | $11.96 | 243362 |
| 2023-12-01 | 72.32 | $11.94 | 395348 |
| 2023-11-30 | 70.57 | $11.67 | 141149 |
| 2023-11-29 | 73.85 | $11.87 | 148759 |
| 2023-11-28 | 72.33 | $11.62 | 90949 |
| 2023-11-27 | 74.99 | $11.78 | 123303 |
| 2023-11-24 | 73.42 | $11.51 | 221836 |
| 2023-11-22 | 77.17 | $11.73 | 169125 |
| 2023-11-21 | 75.90 | $11.49 | 219982 |
| 2023-11-20 | 74.36 | $11.22 | 359905 |
| 2023-11-17 | 78.40 | $11.45 | 338269 |
| 2023-11-16 | 77.39 | $11.25 | 747511 |
| 2023-11-15 | 65.33 | $9.69 | 149869 |
| 2023-11-14 | 69.87 | $9.89 | 187564 |
| 2023-11-13 | 63.92 | $9.39 | 43625 |
| 2023-11-10 | 68.00 | $9.55 | 107741 |
| 2023-11-09 | 65.51 | $9.36 | 103890 |
| 2023-11-08 | 65.38 | $9.35 | 51155 |
| 2023-11-07 | 65.38 | $9.35 | 63870 |
| 2023-11-06 | 65.01 | $9.32 | 52884 |
| 2023-11-03 | 61.92 | $9.08 | 91653 |
| 2023-11-02 | 69.44 | $9.39 | 163265 |
| 2023-11-01 | 64.26 | $9.00 | 105680 |
| 2023-10-31 | 59.77 | $8.73 | 49593 |
| 2023-10-30 | 57.51 | $8.61 | 86015 |
| 2023-10-27 | 53.38 | $8.41 | 57944 |
| 2023-10-26 | 53.38 | $8.41 | 44593 |
| 2023-10-25 | 53.17 | $8.40 | 137554 |
| 2023-10-24 | 48.18 | $8.17 | 33336 |
| 2023-10-23 | 44.52 | $8.02 | 37440 |
| 2023-10-20 | 43.50 | $7.98 | 72517 |
| 2023-10-19 | 46.31 | $8.12 | 126887 |
| 2023-10-18 | 50.04 | $8.29 | 63299 |
| 2023-10-17 | 52.90 | $8.41 | 98747 |
| 2023-10-16 | 53.87 | $8.45 | 53281 |
| 2023-10-13 | 52.41 | $8.38 | 44886 |
| 2023-10-12 | 58.98 | $8.64 | 80839 |
| 2023-10-11 | 55.07 | $8.45 | 105385 |
| 2023-10-10 | 54.86 | $8.44 | 48002 |
| 2023-10-09 | 53.37 | $8.37 | 44012 |
| 2023-10-06 | 55.87 | $8.47 | 45044 |
| 2023-10-05 | 54.45 | $8.40 | 83906 |
| 2023-10-04 | 57.19 | $8.51 | 135634 |
| 2023-10-03 | 55.85 | $8.44 | 74247 |
| 2023-10-02 | 54.69 | $8.38 | 61179 |
| 2023-09-29 | 54.69 | $8.38 | 64762 |
| 2023-09-28 | 64.02 | $8.75 | 88659 |
| 2023-09-27 | 62.37 | $8.65 | 198428 |
| 2023-09-26 | 60.12 | $8.52 | 61549 |
| 2023-09-25 | 61.19 | $8.56 | 74258 |
| 2023-09-22 | 57.40 | $8.35 | 75897 |
| 2023-09-21 | 59.78 | $8.44 | 88056 |
| 2023-09-20 | 61.39 | $8.50 | 84562 |
| 2023-09-19 | 60.20 | $8.43 | 57269 |
| 2023-09-18 | 59.52 | $8.39 | 57935 |
| 2023-09-15 | 61.51 | $8.47 | 332119 |
| 2023-09-14 | 61.20 | $8.45 | 62068 |
| 2023-09-13 | 61.20 | $8.45 | 90519 |
| 2023-09-12 | 63.73 | $8.56 | 235191 |
| 2023-09-11 | 64.88 | $8.61 | 104051 |
| 2023-09-08 | 62.70 | $8.44 | 228605 |
| 2023-09-07 | 57.01 | $8.06 | 284307 |
| 2023-09-06 | 54.22 | $7.90 | 80853 |
| 2023-09-05 | 50.81 | $7.72 | 80497 |
| 2023-09-01 | 58.13 | $8.04 | 68846 |
| 2023-08-31 | 56.84 | $7.97 | 49493 |
| 2023-08-30 | 56.66 | $7.96 | 61660 |
| 2023-08-29 | 56.66 | $7.96 | 42817 |
| 2023-08-28 | 59.12 | $8.07 | 94136 |
| 2023-08-25 | 56.15 | $7.89 | 90168 |
| 2023-08-24 | 61.33 | $8.11 | 62879 |
| 2023-08-23 | 61.02 | $8.09 | 72279 |
| 2023-08-22 | 59.63 | $8.00 | 97249 |
| 2023-08-21 | 57.23 | $7.85 | 68216 |
| 2023-08-18 | 59.24 | $7.94 | 208207 |
| 2023-08-17 | 68.08 | $8.29 | 61522 |
| 2023-08-16 | 72.17 | $8.43 | 43643 |
| 2023-08-15 | 71.35 | $8.36 | 50028 |
| 2023-08-14 | 72.51 | $8.40 | 71735 |
| 2023-08-11 | 73.93 | $8.45 | 448386 |
| 2023-08-10 | 70.77 | $8.16 | 91157 |
| 2023-08-09 | 67.97 | $7.94 | 175908 |
| 2023-08-08 | 70.30 | $8.02 | 87416 |
| 2023-08-07 | 67.81 | $7.83 | 73105 |
| 2023-08-04 | 60.35 | $7.38 | 127613 |
| 2023-08-03 | 59.35 | $7.33 | 59349 |
| 2023-08-02 | 56.22 | $7.18 | 40266 |
| 2023-08-01 | 57.92 | $7.24 | 45152 |
| 2023-07-31 | 59.05 | $7.28 | 49425 |
| 2023-07-28 | 55.78 | $7.12 | 154649 |
| 2023-07-27 | 57.41 | $7.18 | 63433 |
| 2023-07-26 | 60.20 | $7.28 | 58273 |
| 2023-07-25 | 58.47 | $7.19 | 32707 |
| 2023-07-24 | 59.01 | $7.21 | 42704 |
| 2023-07-21 | 58.09 | $7.16 | 97031 |
| 2023-07-20 | 59.62 | $7.22 | 56204 |
| 2023-07-19 | 58.76 | $7.17 | 42752 |
| 2023-07-18 | 55.15 | $6.97 | 37046 |
| 2023-07-17 | 53.60 | $6.89 | 66438 |
| 2023-07-14 | 53.60 | $6.89 | 38602 |
| 2023-07-13 | 52.49 | $6.83 | 29537 |
| 2023-07-12 | 52.69 | $6.84 | 39808 |
| 2023-07-11 | 52.35 | $6.82 | 26793 |
| 2023-07-10 | 52.35 | $6.82 | 43179 |
| 2023-07-07 | 53.58 | $6.89 | 270297 |
| 2023-07-06 | 47.17 | $6.51 | 81735 |
| 2023-07-05 | 50.86 | $6.72 | 77958 |
| 2023-07-03 | 56.66 | $7.01 | 61357 |
| 2023-06-30 | 54.97 | $6.91 | 88630 |
| 2023-06-29 | 56.43 | $6.98 | 67024 |
| 2023-06-28 | 49.32 | $6.59 | 76783 |
| 2023-06-27 | 49.72 | $6.61 | 109787 |
| 2023-06-26 | 49.53 | $6.60 | 100144 |
| 2023-06-23 | 52.38 | $6.75 | 1.3M |
| 2023-06-22 | 49.62 | $6.60 | 54630 |
| 2023-06-21 | 48.10 | $6.52 | 56470 |
| 2023-06-20 | 48.45 | $6.54 | 54066 |
| 2023-06-16 | 46.24 | $6.42 | 157922 |
| 2023-06-15 | 50.34 | $6.66 | 59804 |
| 2023-06-14 | 49.09 | $6.59 | 75244 |
| 2023-06-13 | 55.78 | $6.94 | 83348 |
| 2023-06-12 | 52.44 | $6.75 | 50430 |
| 2023-06-09 | 53.65 | $6.81 | 48223 |
| 2023-06-08 | 55.28 | $6.89 | 76392 |
| 2023-06-07 | 54.46 | $6.84 | 92798 |
| 2023-06-06 | 52.13 | $6.70 | 81585 |
| 2023-06-05 | 47.97 | $6.47 | 72612 |
| 2023-06-02 | 49.21 | $6.54 | 85833 |
| 2023-06-01 | 43.26 | $6.24 | 98482 |
| 2023-05-31 | 46.54 | $6.43 | 94478 |
| 2023-05-30 | 47.81 | $6.50 | 53366 |
| 2023-05-26 | 46.42 | $6.43 | 59905 |
| 2023-05-25 | 44.21 | $6.32 | 42664 |
| 2023-05-24 | 47.60 | $6.52 | 57057 |
| 2023-05-23 | 49.78 | $6.64 | 121562 |
| 2023-05-22 | 48.09 | $6.55 | 64318 |
| 2023-05-19 | 44.75 | $6.38 | 95254 |
| 2023-05-18 | 45.73 | $6.44 | 108257 |
| 2023-05-17 | 44.17 | $6.36 | 75944 |
| 2023-05-16 | 38.96 | $6.11 | 80404 |
| 2023-05-15 | 39.38 | $6.14 | 127332 |
| 2023-05-12 | 32.48 | $5.84 | 70269 |
| 2023-05-11 | 30.48 | $5.76 | 85581 |
| 2023-05-10 | 32.42 | $5.93 | 155915 |
| 2023-05-09 | 34.91 | $6.13 | 51227 |
| 2023-05-08 | 34.67 | $6.12 | 136126 |
| 2023-05-05 | 35.28 | $6.17 | 76710 |
| 2023-05-04 | 35.40 | $6.18 | 95385 |
| 2023-05-03 | 38.62 | $6.44 | 110483 |
| 2023-05-02 | 45.05 | $6.87 | 95376 |
| 2023-05-01 | 50.01 | $7.14 | 74651 |
| 2023-04-28 | 48.41 | $7.06 | 91907 |
| 2023-04-27 | 46.37 | $6.96 | 60942 |
| 2023-04-26 | 46.90 | $6.99 | 76679 |
| 2023-04-25 | 46.32 | $6.96 | 46186 |
| 2023-04-24 | 47.13 | $7.01 | 51426 |
| 2023-04-21 | 45.11 | $6.90 | 79840 |
| 2023-04-20 | 49.00 | $7.14 | 102084 |
| 2023-04-19 | 50.02 | $7.20 | 99961 |
| 2023-04-18 | 51.55 | $7.29 | 79958 |
| 2023-04-17 | 51.55 | $7.29 | 70937 |
| 2023-04-14 | 53.53 | $7.41 | 109970 |
| 2023-04-13 | 60.50 | $7.79 | 95015 |
| 2023-04-12 | 59.31 | $7.70 | 67095 |
| 2023-04-11 | 58.11 | $7.61 | 98521 |
| 2023-04-10 | 55.62 | $7.43 | 74889 |
| 2023-04-06 | 52.16 | $7.20 | 90776 |
| 2023-04-05 | 54.62 | $7.34 | 85557 |
| 2023-04-04 | 56.24 | $7.43 | 82445 |
| 2023-04-03 | 56.59 | $7.45 | 105322 |
| 2023-03-31 | 55.66 | $7.38 | 196990 |
| 2023-03-30 | 50.97 | $7.05 | 198234 |
| 2023-03-29 | 48.13 | $6.87 | 92257 |
| 2023-03-28 | 46.32 | $6.76 | 105416 |
| 2023-03-27 | 46.60 | $6.78 | 94770 |
| 2023-03-24 | 44.86 | $6.67 | 142941 |
| 2023-03-23 | 39.38 | $6.35 | 345844 |
| 2023-03-22 | 40.46 | $6.44 | 331503 |
| 2023-03-21 | 42.41 | $6.60 | 646683 |
| 2023-03-20 | 37.97 | $6.35 | 219299 |
| 2023-03-17 | 40.46 | $6.56 | 371674 |
| 2023-03-16 | 47.67 | $7.07 | 85871 |
| 2023-03-15 | 43.55 | $6.85 | 196984 |
| 2023-03-14 | 47.24 | $7.08 | 104220 |
| 2023-03-13 | 40.34 | $6.75 | 115368 |
| 2023-03-10 | 40.49 | $6.76 | 104197 |
| 2023-03-09 | 48.30 | $7.21 | 70104 |
| 2023-03-08 | 54.02 | $7.47 | 73384 |
| 2023-03-07 | 52.37 | $7.39 | 58493 |
| 2023-03-06 | 45.92 | $7.11 | 208727 |
| 2023-03-03 | 52.15 | $7.37 | 137955 |
| 2023-03-02 | 52.41 | $7.38 | 57729 |
| 2023-03-01 | 51.02 | $7.32 | 127916 |
| 2023-02-28 | 49.62 | $7.26 | 87152 |
| 2023-02-27 | 51.00 | $7.32 | 56734 |
| 2023-02-24 | 52.63 | $7.39 | 82519 |
| 2023-02-23 | 59.59 | $7.66 | 187022 |
| 2023-02-22 | 58.03 | $7.58 | 146065 |
| 2023-02-21 | 58.29 | $7.59 | 78468 |
| 2023-02-17 | 60.69 | $7.68 | 135528 |
| 2023-02-16 | 58.15 | $7.54 | 118977 |
| 2023-02-15 | 57.96 | $7.53 | 79889 |
| 2023-02-14 | 58.95 | $7.57 | 93203 |
| 2023-02-13 | 59.67 | $7.60 | 109136 |
| 2023-02-10 | 56.64 | $7.42 | 119315 |
| 2023-02-09 | 52.08 | $7.18 | 124029 |
| 2023-02-08 | 48.65 | $7.02 | 83814 |
| 2023-02-07 | 56.57 | $7.35 | 124976 |
| 2023-02-06 | 61.78 | $7.53 | 64229 |
| 2023-02-03 | 66.64 | $7.68 | 85144 |
| 2023-02-02 | 66.13 | $7.65 | 91287 |
| 2023-02-01 | 64.95 | $7.58 | 98520 |
| 2023-01-31 | 64.95 | $7.58 | 63753 |
| 2023-01-30 | 62.42 | $7.43 | 111591 |
| 2023-01-27 | 66.05 | $7.55 | 309592 |
| 2023-01-26 | 60.83 | $7.26 | 63406 |
| 2023-01-25 | 59.82 | $7.21 | 44638 |
| 2023-01-24 | 59.82 | $7.21 | 45963 |
| 2023-01-23 | 60.38 | $7.23 | 77814 |
| 2023-01-20 | 59.66 | $7.19 | 146804 |
| 2023-01-19 | 58.59 | $7.13 | 73978 |
| 2023-01-18 | 56.19 | $7.00 | 63729 |
| 2023-01-17 | 57.40 | $7.05 | 71259 |
| 2023-01-13 | 56.87 | $7.02 | 69950 |
| 2023-01-12 | 54.34 | $6.88 | 66449 |
| 2023-01-11 | 53.42 | $6.83 | 113574 |
| 2023-01-10 | 52.69 | $6.79 | 110134 |
| 2023-01-09 | 50.48 | $6.67 | 65098 |
| 2023-01-06 | 51.24 | $6.71 | 118185 |
| 2023-01-05 | 49.06 | $6.59 | 66928 |
| 2023-01-04 | 48.51 | $6.56 | 67842 |
| 2023-01-03 | 47.80 | $6.52 | 119649 |
| 2022-12-30 | 51.15 | $6.72 | 205567 |
| 2022-12-29 | 51.66 | $6.75 | 142789 |
| 2022-12-28 | 42.05 | $6.23 | 68474 |
| 2022-12-27 | 42.20 | $6.24 | 110916 |
| 2022-12-23 | 40.34 | $6.15 | 68377 |
| 2022-12-22 | 41.76 | $6.25 | 82768 |
| 2022-12-21 | 43.20 | $6.35 | 85072 |
| 2022-12-20 | 40.67 | $6.22 | 118805 |
| 2022-12-19 | 41.76 | $6.30 | 237857 |
| 2022-12-16 | 44.75 | $6.51 | 247234 |
| 2022-12-15 | 40.09 | $6.27 | 153048 |
| 2022-12-14 | 40.36 | $6.29 | 228835 |
| 2022-12-13 | 34.51 | $6.01 | 321715 |
| 2022-12-12 | 32.02 | $5.90 | 371800 |
| 2022-12-09 | 54.28 | $7.15 | 82280 |
| 2022-12-08 | 55.46 | $7.19 | 55496 |
| 2022-12-07 | 56.03 | $7.21 | 61603 |
| 2022-12-06 | 57.74 | $7.27 | 174426 |
| 2022-12-05 | 58.58 | $7.30 | 84221 |
| 2022-12-02 | 59.13 | $7.32 | 107310 |
| 2022-12-01 | 58.20 | $7.27 | 83218 |
| 2022-11-30 | 57.65 | $7.24 | 75738 |
| 2022-11-29 | 55.62 | $7.13 | 76474 |
| 2022-11-28 | 54.29 | $7.06 | 137525 |
| 2022-11-25 | 59.61 | $7.28 | 135455 |
| 2022-11-23 | 56.87 | $7.13 | 67768 |
| 2022-11-22 | 56.50 | $7.11 | 122284 |
| 2022-11-21 | 62.69 | $7.35 | 102008 |
| 2022-11-18 | 64.65 | $7.42 | 87836 |
| 2022-11-17 | 65.20 | $7.44 | 99884 |
| 2022-11-16 | 62.94 | $7.29 | 65945 |
| 2022-11-15 | 68.28 | $7.48 | 71309 |
| 2022-11-14 | 66.58 | $7.36 | 103970 |
| 2022-11-11 | 68.32 | $7.42 | 117307 |
| 2022-11-10 | 70.97 | $7.51 | 136540 |
| 2022-11-09 | 66.44 | $7.18 | 97823 |
| 2022-11-08 | 65.83 | $7.14 | 68921 |
| 2022-11-07 | 65.23 | $7.10 | 139127 |
| 2022-11-04 | 61.33 | $6.86 | 84461 |
| 2022-11-03 | 61.16 | $6.85 | 220716 |
| 2022-11-02 | 61.42 | $6.86 | 186970 |
| 2022-11-01 | 65.38 | $7.01 | 167997 |
| 2022-10-31 | 63.75 | $6.90 | 242671 |
| 2022-10-28 | 63.75 | $6.90 | 144997 |
| 2022-10-27 | 60.89 | $6.71 | 124025 |
| 2022-10-26 | 61.37 | $6.73 | 110064 |
| 2022-10-25 | 60.01 | $6.64 | 164758 |
| 2022-10-24 | 53.01 | $6.24 | 77589 |
| 2022-10-21 | 48.05 | $6.01 | 93947 |
| 2022-10-20 | 44.15 | $5.85 | 46869 |
| 2022-10-19 | 41.82 | $5.76 | 84416 |
| 2022-10-18 | 43.95 | $5.87 | 149785 |
| 2022-10-17 | 42.17 | $5.80 | 129211 |
| 2022-10-14 | 41.67 | $5.78 | 230504 |
| 2022-10-13 | 40.18 | $5.72 | 126217 |
| 2022-10-12 | 34.36 | $5.50 | 89361 |
| 2022-10-11 | 35.56 | $5.58 | 105403 |
| 2022-10-10 | 35.29 | $5.57 | 84758 |
| 2022-10-07 | 35.71 | $5.60 | 99094 |
| 2022-10-06 | 38.33 | $5.78 | 193282 |
| 2022-10-05 | 37.36 | $5.74 | 98751 |
| 2022-10-04 | 36.17 | $5.69 | 273597 |
| 2022-10-03 | 32.78 | $5.55 | 136208 |
| 2022-09-30 | 30.00 | $5.44 | 215182 |
| 2022-09-29 | 30.55 | $5.49 | 162460 |
| 2022-09-28 | 32.21 | $5.64 | 146668 |
| 2022-09-27 | 25.80 | $5.39 | 177862 |
| 2022-09-26 | 24.72 | $5.35 | 312873 |
| 2022-09-23 | 26.96 | $5.59 | 361995 |
| 2022-09-22 | 27.76 | $5.67 | 114072 |
| 2022-09-21 | 33.53 | $6.16 | 206176 |
| 2022-09-20 | 36.15 | $6.34 | 229063 |
| 2022-09-19 | 37.38 | $6.42 | 144101 |
| 2022-09-16 | 37.69 | $6.44 | 494720 |
| 2022-09-15 | 38.59 | $6.50 | 146442 |
| 2022-09-14 | 39.64 | $6.57 | 213707 |
| 2022-09-13 | 38.96 | $6.54 | 209767 |
| 2022-09-12 | 43.94 | $6.86 | 144695 |
| 2022-09-09 | 45.32 | $6.94 | 136368 |
| 2022-09-08 | 41.86 | $6.78 | 211577 |
| 2022-09-07 | 43.66 | $6.89 | 294393 |
| 2022-09-06 | 42.15 | $6.82 | 183008 |
| 2022-09-02 | 40.87 | $6.76 | 134416 |
| 2022-09-01 | 40.87 | $6.76 | 255852 |
| 2022-08-31 | 42.28 | $6.86 | 105458 |
| 2022-08-30 | 42.42 | $6.87 | 284937 |
| 2022-08-29 | 42.06 | $6.85 | 396355 |
| 2022-08-26 | 41.88 | $6.84 | 168431 |
| 2022-08-25 | 44.97 | $7.08 | 156168 |
| 2022-08-24 | 43.49 | $6.99 | 190905 |
| 2022-08-23 | 43.33 | $6.98 | 138282 |
| 2022-08-22 | 45.55 | $7.16 | 148711 |
| 2022-08-19 | 47.61 | $7.32 | 215499 |
| 2022-08-18 | 45.10 | $7.15 | 232416 |
| 2022-08-17 | 42.96 | $7.01 | 220626 |
| 2022-08-16 | 43.89 | $7.09 | 304718 |
| 2022-08-15 | 42.72 | $7.01 | 302999 |
| 2022-08-12 | 40.03 | $6.83 | 405973 |
| 2022-08-11 | 38.36 | $6.72 | 402502 |
| 2022-08-10 | 39.11 | $6.80 | 265039 |
| 2022-08-09 | 37.51 | $6.69 | 333385 |
| 2022-08-08 | 39.39 | $6.90 | 374809 |
| 2022-08-05 | 39.57 | $6.92 | 526033 |
| 2022-08-04 | 41.75 | $7.16 | 1.3M |
| 2022-08-03 | 55.51 | $8.30 | 134667 |
| 2022-08-02 | 53.73 | $8.16 | 179214 |
| 2022-08-01 | 53.35 | $8.13 | 197824 |
| 2022-07-29 | 52.23 | $8.04 | 253268 |
| 2022-07-28 | 51.12 | $7.95 | 310037 |
| 2022-07-27 | 49.89 | $7.85 | 144040 |
| 2022-07-26 | 46.97 | $7.62 | 89090 |
| 2022-07-25 | 47.77 | $7.69 | 133753 |
| 2022-07-22 | 48.34 | $7.74 | 141308 |
| 2022-07-21 | 48.55 | $7.76 | 248777 |
| 2022-07-20 | 46.14 | $7.55 | 261238 |
| 2022-07-19 | 47.87 | $7.72 | 138734 |
| 2022-07-18 | 45.71 | $7.53 | 322302 |
| 2022-07-15 | 47.99 | $7.76 | 228561 |
| 2022-07-14 | 44.44 | $7.45 | 131929 |
| 2022-07-13 | 48.73 | $7.87 | 179621 |
| 2022-07-12 | 47.35 | $7.75 | 290066 |
| 2022-07-11 | 42.31 | $7.34 | 194474 |
| 2022-07-08 | 42.98 | $7.41 | 205670 |
| 2022-07-07 | 42.36 | $7.36 | 336130 |
| 2022-07-06 | 42.89 | $7.42 | 310738 |
| 2022-07-05 | 42.89 | $7.42 | 322318 |
| 2022-07-01 | 41.12 | $7.26 | 184425 |
| 2022-06-30 | 39.68 | $7.13 | 428880 |
| 2022-06-29 | 41.46 | $7.37 | 464926 |
| 2022-06-28 | 42.67 | $7.53 | 508015 |
| 2022-06-27 | 42.90 | $7.56 | 672625 |
| 2022-06-24 | 35.65 | $6.88 | 4.2M |
| 2022-06-23 | 38.44 | $7.29 | 397571 |
| 2022-06-22 | 36.36 | $7.11 | 793562 |
| 2022-06-21 | 39.31 | $7.53 | 750214 |
| 2022-06-17 | 41.20 | $7.78 | 261985 |
| 2022-06-16 | 42.04 | $7.89 | 479983 |
| 2022-06-15 | 45.24 | $8.29 | 299899 |
| 2022-06-14 | 40.39 | $7.84 | 202607 |
| 2022-06-13 | 38.07 | $7.64 | 391076 |
| 2022-06-10 | 42.73 | $8.23 | 158460 |
| 2022-06-09 | 46.58 | $8.65 | 167191 |
| 2022-06-08 | 48.77 | $8.87 | 131161 |
| 2022-06-07 | 49.07 | $8.90 | 667898 |
| 2022-06-06 | 47.54 | $8.75 | 288116 |
| 2022-06-03 | 51.98 | $9.20 | 176763 |
| 2022-06-02 | 53.89 | $9.38 | 164902 |
| 2022-06-01 | 52.70 | $9.25 | 507622 |
| 2022-05-31 | 51.13 | $9.08 | 322254 |
| 2022-05-27 | 52.00 | $9.17 | 160991 |
| 2022-05-26 | 51.21 | $9.08 | 543397 |
| 2022-05-25 | 46.58 | $8.58 | 449487 |
| 2022-05-24 | 41.64 | $8.11 | 155717 |
| 2022-05-23 | 42.84 | $8.26 | 172219 |
| 2022-05-20 | 43.32 | $8.32 | 128803 |
| 2022-05-19 | 45.55 | $8.60 | 552498 |
| 2022-05-18 | 42.74 | $8.32 | 219074 |
| 2022-05-17 | 45.20 | $8.63 | 205433 |
| 2022-05-16 | 43.81 | $8.49 | 220455 |
| 2022-05-13 | 45.94 | $8.76 | 241017 |
| 2022-05-12 | 43.02 | $8.46 | 333449 |
| 2022-05-11 | 39.94 | $8.16 | 288559 |
| 2022-05-10 | 38.68 | $8.04 | 462120 |
| 2022-05-09 | 43.20 | $8.67 | 265731 |
| 2022-05-06 | 44.70 | $8.86 | 478592 |
| 2022-05-05 | 55.82 | $10.01 | 460050 |
| 2022-05-04 | 69.36 | $10.96 | 412018 |
| 2022-05-03 | 64.45 | $10.39 | 420563 |
| 2022-05-02 | 62.33 | $10.18 | 333461 |
| 2022-04-29 | 65.51 | $10.36 | 293422 |
| 2022-04-28 | 63.44 | $10.15 | 209784 |
| 2022-04-27 | 61.89 | $10.00 | 205427 |
| 2022-04-26 | 61.16 | $9.93 | 266548 |
| 2022-04-25 | 63.64 | $10.08 | 323649 |
| 2022-04-22 | 64.30 | $10.12 | 214162 |
| 2022-04-21 | 70.75 | $10.49 | 232555 |
| 2022-04-20 | 71.86 | $10.55 | 444149 |
| 2022-04-19 | 68.58 | $10.13 | 242211 |
| 2022-04-18 | 65.39 | $9.78 | 353418 |
| 2022-04-14 | 63.26 | $9.57 | 224130 |
| 2022-04-13 | 60.04 | $9.28 | 163176 |
| 2022-04-12 | 53.81 | $8.81 | 132241 |
| 2022-04-11 | 45.97 | $8.35 | 109612 |
| 2022-04-08 | 47.46 | $8.44 | 83719 |
| 2022-04-07 | 48.46 | $8.50 | 102774 |
| 2022-04-06 | 51.02 | $8.65 | 169218 |
| 2022-04-05 | 56.69 | $8.95 | 108983 |
| 2022-04-04 | 60.30 | $9.12 | 167671 |
| 2022-04-01 | 58.22 | $8.98 | 357992 |
| 2022-03-31 | 56.19 | $8.85 | 195831 |
| 2022-03-30 | 60.48 | $9.05 | 322146 |
| 2022-03-29 | 61.59 | $9.10 | 524868 |
| 2022-03-28 | 55.87 | $8.73 | 131758 |
| 2022-03-25 | 55.36 | $8.70 | 294762 |
| 2022-03-24 | 57.03 | $8.78 | 201528 |
| 2022-03-23 | 56.56 | $8.75 | 143181 |
| 2022-03-22 | 55.80 | $8.70 | 150234 |
| 2022-03-21 | 56.18 | $8.72 | 136553 |
| 2022-03-18 | 55.61 | $8.68 | 126099 |
| 2022-03-17 | 54.77 | $8.62 | 99551 |
| 2022-03-16 | 52.66 | $8.47 | 111886 |
| 2022-03-15 | 49.04 | $8.23 | 125787 |
| 2022-03-14 | 46.45 | $8.07 | 94855 |
| 2022-03-11 | 49.75 | $8.29 | 111204 |
| 2022-03-10 | 54.81 | $8.59 | 108584 |
| 2022-03-09 | 50.51 | $8.32 | 45121 |
| 2022-03-08 | 48.80 | $8.22 | 162621 |
| 2022-03-07 | 55.35 | $8.58 | 154467 |
| 2022-03-04 | 60.04 | $8.80 | 334246 |
| 2022-03-03 | 59.74 | $8.78 | 98701 |
| 2022-03-02 | 59.32 | $8.75 | 96689 |
| 2022-03-01 | 61.59 | $8.86 | 303894 |
| 2022-02-28 | 58.57 | $8.64 | 195562 |
| 2022-02-25 | 55.88 | $8.46 | 233372 |
| 2022-02-24 | 57.66 | $8.55 | 113321 |
| 2022-02-23 | 59.05 | $8.62 | 174758 |
| 2022-02-22 | 58.37 | $8.57 | 284458 |
| 2022-02-18 | 59.50 | $8.63 | 144276 |
| 2022-02-17 | 61.97 | $8.76 | 143951 |
| 2022-02-16 | 59.25 | $8.54 | 184383 |
| 2022-02-15 | 69.80 | $9.03 | 187564 |
| 2022-02-14 | 70.04 | $9.04 | 270832 |
| 2022-02-11 | 68.59 | $8.90 | 382933 |
| 2022-02-10 | 70.44 | $8.98 | 158811 |
| 2022-02-09 | 70.15 | $8.95 | 211439 |
| 2022-02-08 | 70.81 | $8.98 | 367807 |
| 2022-02-07 | 67.02 | $8.59 | 323697 |
| 2022-02-04 | 52.70 | $7.63 | 566759 |
| 2022-02-03 | 48.73 | $7.45 | 60678 |
| 2022-02-02 | 52.20 | $7.60 | 109832 |
| 2022-02-01 | 49.94 | $7.50 | 86034 |
| 2022-01-31 | 43.91 | $7.26 | 84260 |
| 2022-01-28 | 43.91 | $7.26 | 44057 |
| 2022-01-27 | 40.68 | $7.14 | 107694 |
| 2022-01-26 | 41.83 | $7.20 | 73868 |
| 2022-01-25 | 41.30 | $7.18 | 43314 |
| 2022-01-24 | 43.53 | $7.30 | 96031 |
| 2022-01-21 | 39.67 | $7.15 | 44743 |
| 2022-01-20 | 40.01 | $7.17 | 54011 |
| 2022-01-19 | 40.01 | $7.17 | 53774 |
| 2022-01-18 | 42.00 | $7.29 | 89354 |
| 2022-01-14 | 40.12 | $7.21 | 27867 |
| 2022-01-13 | 42.58 | $7.36 | 60643 |
| 2022-01-12 | 41.90 | $7.33 | 62838 |
| 2022-01-11 | 47.80 | $7.66 | 32205 |
| 2022-01-10 | 52.95 | $7.90 | 48358 |
| 2022-01-07 | 49.73 | $7.75 | 64947 |
| 2022-01-06 | 50.83 | $7.80 | 24821 |
| 2022-01-05 | 52.37 | $7.87 | 57838 |
| 2022-01-04 | 51.58 | $7.83 | 96962 |
| 2022-01-03 | 51.19 | $7.81 | 106654 |
| 2021-12-31 | 51.38 | $7.82 | 46098 |
| 2021-12-30 | 52.14 | $7.86 | 56920 |
| 2021-12-29 | 51.80 | $7.84 | 38708 |
| 2021-12-28 | 50.48 | $7.76 | 112444 |
| 2021-12-27 | 49.66 | $7.71 | 76079 |
| 2021-12-23 | 49.81 | $7.72 | 63608 |
| 2021-12-22 | 51.84 | $7.85 | 45979 |
| 2021-12-21 | 52.62 | $7.90 | 81265 |
| 2021-12-20 | 50.64 | $7.76 | 45787 |
| 2021-12-17 | 50.64 | $7.76 | 37154 |
| 2021-12-16 | 50.64 | $7.76 | 51459 |
| 2021-12-15 | 49.74 | $7.69 | 115977 |
| 2021-12-14 | 51.26 | $7.81 | 43922 |
| 2021-12-13 | 53.60 | $7.99 | 43404 |
| 2021-12-10 | 55.61 | $8.14 | 57018 |
| 2021-12-09 | 53.97 | $7.99 | 63014 |
| 2021-12-08 | 58.93 | $8.35 | 106964 |
| 2021-12-07 | 57.80 | $8.24 | 32915 |
| 2021-12-06 | 57.40 | $8.20 | 69117 |
| 2021-12-03 | 55.90 | $8.05 | 506153 |
| 2021-12-02 | 60.93 | $8.42 | 49784 |
| 2021-12-01 | 59.04 | $8.22 | 125452 |
| 2021-11-30 | 61.59 | $8.40 | 87257 |
| 2021-11-29 | 58.26 | $8.05 | 84340 |
| 2021-11-26 | 59.52 | $8.14 | 136712 |
| 2021-11-24 | 62.52 | $8.35 | 127519 |
| 2021-11-23 | 63.09 | $8.39 | 253504 |
| 2021-11-22 | 73.55 | $9.04 | 518145 |
| 2021-11-19 | 69.57 | $8.50 | 550275 |
| 2021-11-18 | 62.03 | $7.75 | 282086 |
| 2021-11-17 | 48.23 | $6.90 | 65356 |
| 2021-11-16 | 59.92 | $7.38 | 30006 |
| 2021-11-15 | 58.93 | $7.33 | 81596 |
| 2021-11-12 | 68.16 | $7.62 | 154489 |
| 2021-11-11 | 59.68 | $7.21 | 43712 |
| 2021-11-10 | 55.57 | $7.06 | 24821 |
| 2021-11-09 | 54.39 | $7.02 | 20881 |
| 2021-11-08 | 59.65 | $7.16 | 50526 |
| 2021-11-05 | 56.20 | $7.04 | 37579 |
| 2021-11-04 | 54.66 | $6.99 | 10871 |
| 2021-11-03 | 57.34 | $7.06 | 16483 |
| 2021-11-02 | 58.50 | $7.09 | 125247 |
| 2021-11-01 | 57.96 | $7.07 | 52470 |
| 2021-10-29 | 57.16 | $7.04 | 50198 |
| 2021-10-28 | 53.85 | $6.92 | 36101 |
| 2021-10-27 | 50.19 | $6.80 | 40611 |
| 2021-10-26 | 51.48 | $6.84 | 20987 |
| 2021-10-25 | 48.32 | $6.74 | 24871 |
| 2021-10-22 | 47.67 | $6.72 | 55491 |
| 2021-10-21 | 47.04 | $6.70 | 37816 |
| 2021-10-20 | 43.48 | $6.59 | 26551 |
| 2021-10-19 | 43.14 | $6.58 | 22452 |
| 2021-10-18 | 46.22 | $6.70 | 27489 |
| 2021-10-15 | 47.02 | $6.73 | 25509 |
| 2021-10-14 | 48.89 | $6.80 | 32461 |
| 2021-10-13 | 48.89 | $6.80 | 13667 |
| 2021-10-12 | 48.63 | $6.79 | 12658 |
| 2021-10-11 | 49.84 | $6.84 | 31640 |
| 2021-10-08 | 53.96 | $7.00 | 21384 |
| 2021-10-07 | 53.50 | $6.98 | 115461 |
| 2021-10-06 | 53.50 | $6.98 | 29786 |
| 2021-10-05 | 56.00 | $7.08 | 65537 |
| 2021-10-04 | 53.74 | $6.97 | 33982 |
| 2021-10-01 | 53.74 | $6.97 | 27892 |
| 2021-09-30 | 49.25 | $6.76 | 63918 |
| 2021-09-29 | 51.51 | $6.86 | 34121 |
| 2021-09-28 | 52.43 | $6.90 | 34547 |
| 2021-09-27 | 52.02 | $6.88 | 37050 |
| 2021-09-24 | 49.58 | $6.76 | 28280 |
| 2021-09-23 | 47.46 | $6.66 | 59679 |
| 2021-09-22 | 49.64 | $6.77 | 53853 |
| 2021-09-21 | 53.46 | $6.95 | 82357 |
| 2021-09-20 | 47.25 | $6.66 | 62560 |
| 2021-09-17 | 46.31 | $6.62 | 47391 |
| 2021-09-16 | 52.28 | $6.89 | 59990 |
| 2021-09-15 | 53.24 | $6.93 | 65176 |
| 2021-09-14 | 46.16 | $6.63 | 33987 |
| 2021-09-13 | 48.73 | $6.74 | 24364 |
| 2021-09-10 | 50.43 | $6.81 | 43962 |
| 2021-09-09 | 51.40 | $6.85 | 51410 |
| 2021-09-08 | 62.93 | $7.25 | 195408 |
| 2021-09-07 | 57.76 | $7.02 | 70995 |
| 2021-09-03 | 57.76 | $7.02 | 34068 |
| 2021-09-02 | 57.52 | $7.01 | 45149 |
| 2021-09-01 | 56.14 | $6.95 | 75100 |
| 2021-08-31 | 56.73 | $6.97 | 42758 |
| 2021-08-30 | 56.30 | $6.95 | 42193 |
| 2021-08-27 | 56.30 | $6.95 | 19053 |
| 2021-08-26 | 55.70 | $6.92 | 72331 |
| 2021-08-25 | 57.18 | $6.98 | 39394 |
| 2021-08-24 | 54.70 | $6.85 | 68200 |
| 2021-08-23 | 52.90 | $6.76 | 61465 |
| 2021-08-20 | 46.39 | $6.47 | 163430 |
| 2021-08-19 | 51.78 | $6.70 | 47211 |
| 2021-08-18 | 52.80 | $6.74 | 112437 |
| 2021-08-17 | 53.29 | $6.76 | 72078 |
| 2021-08-16 | 52.45 | $6.72 | 38755 |
| 2021-08-13 | 54.32 | $6.80 | 36237 |
| 2021-08-12 | 57.50 | $6.93 | 55504 |
| 2021-08-11 | 57.50 | $6.93 | 62551 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.75
2026-08-07
Close Price
$28.95
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -89.75 | $28.95 | 2.5M |
| 2026-08-06 | -94.44 | $27.87 | 6.8M |
| 2026-08-05 | -51.99 | $42.37 | 993604 |
| 2026-08-04 | -55.38 | $42.23 | 474693 |
| 2026-08-03 | -60.91 | $41.32 | 646800 |
| 2026-07-31 | -73.13 | $39.31 | 609031 |
| 2026-07-30 | -68.57 | $40.06 | 696000 |
| 2026-07-29 | -62.61 | $41.04 | 898645 |
| 2026-07-28 | -74.41 | $39.10 | 822545 |
| 2026-07-27 | -78.42 | $38.44 | 953100 |
| 2026-07-24 | -82.43 | $37.78 | 779148 |
| 2026-07-23 | -77.02 | $38.67 | 1.1M |
| 2026-07-22 | -93.31 | $35.99 | 1.9M |
| 2026-07-21 | -94.92 | $37.32 | 808752 |
| 2026-07-20 | -99.93 | $37.91 | 648647 |
| 2026-07-17 | -82.25 | $40.31 | 889834 |
| 2026-07-16 | -80.31 | $40.57 | 1.1M |
| 2026-07-15 | -73.16 | $40.33 | 2.0M |
| 2026-07-14 | -30.81 | $46.65 | 833700 |
| 2026-07-13 | -21.62 | $48.05 | 493648 |
| 2026-07-10 | -18.99 | $48.45 | 658800 |
| 2026-07-09 | -17.15 | $48.73 | 532187 |
| 2026-07-08 | -12.55 | $49.43 | 820689 |
| 2026-07-07 | -0.33 | $51.20 | 965036 |
| 2026-07-06 | -3.22 | $49.93 | 1.1M |
| 2026-07-02 | -0.57 | $48.24 | 1.0M |
| 2026-07-01 | -1.71 | $47.02 | 1.3M |
| 2026-06-30 | -30.87 | $42.77 | 556100 |
| 2026-06-29 | -45.63 | $41.35 | 688600 |
| 2026-06-26 | -43.14 | $41.59 | 2.3M |
| 2026-06-25 | -59.46 | $40.02 | 622833 |
| 2026-06-24 | -66.22 | $39.37 | 582404 |
| 2026-06-23 | -62.27 | $39.75 | 604148 |
| 2026-06-22 | -59.46 | $40.02 | 586400 |
| 2026-06-18 | -53.79 | $40.35 | 1.2M |
| 2026-06-17 | -69.62 | $38.75 | 907628 |
| 2026-06-16 | -72.61 | $38.45 | 950000 |
| 2026-06-15 | -90.04 | $36.70 | 1.2M |
| 2026-06-12 | -65.74 | $39.14 | 891265 |
| 2026-06-11 | -49.40 | $40.78 | 1.3M |
| 2026-06-10 | -59.66 | $39.75 | 1.3M |
| 2026-06-09 | -64.34 | $39.28 | 4.4M |
| 2026-06-08 | -26.91 | $42.96 | 566326 |
| 2026-06-05 | -19.02 | $43.57 | 510658 |
| 2026-06-04 | -5.87 | $44.90 | 819390 |
| 2026-06-03 | -2.53 | $44.53 | 2.2M |
| 2026-06-02 | -3.21 | $41.66 | 953702 |
| 2026-06-01 | -5.05 | $41.39 | 1.8M |
| 2026-05-29 | -40.75 | $37.41 | 1.2M |
| 2026-05-28 | -24.73 | $39.03 | 882928 |
| 2026-05-27 | -21.07 | $39.40 | 1.4M |
| 2026-05-26 | -15.43 | $39.97 | 9.7M |
| 2026-05-22 | -14.54 | $40.06 | 3.4M |
| 2026-05-21 | -48.76 | $36.60 | 525500 |
| 2026-05-20 | -44.02 | $37.08 | 555300 |
| 2026-05-19 | -53.91 | $36.08 | 682328 |
| 2026-05-18 | -24.43 | $39.06 | 598031 |
| 2026-05-15 | -19.49 | $39.56 | 938624 |
| 2026-05-14 | -0.30 | $41.50 | 1.3M |
| 2026-05-13 | -6.40 | $39.75 | 1.3M |
| 2026-05-12 | -17.33 | $37.67 | 866400 |
| 2026-05-11 | -29.50 | $36.75 | 800010 |
| 2026-05-08 | -42.86 | $35.74 | 726522 |
| 2026-05-07 | -46.16 | $35.49 | 1.3M |
| 2026-05-06 | -44.89 | $36.96 | 1.0M |
| 2026-05-05 | -8.00 | $38.62 | 574900 |
| 2026-05-04 | -42.44 | $37.07 | 626435 |
| 2026-05-01 | -46.44 | $36.89 | 447800 |
| 2026-04-30 | -32.22 | $37.53 | 499739 |
| 2026-04-29 | -64.44 | $36.08 | 411416 |
| 2026-04-28 | -76.44 | $35.54 | 438900 |
| 2026-04-27 | -62.22 | $36.18 | 323000 |
| 2026-04-24 | -77.56 | $35.49 | 398400 |
| 2026-04-23 | -66.49 | $36.33 | 535000 |
| 2026-04-22 | -43.00 | $37.86 | 343812 |
| 2026-04-21 | -57.67 | $36.99 | 399229 |
| 2026-04-20 | -38.45 | $38.13 | 237715 |
| 2026-04-17 | -36.43 | $38.25 | 557805 |
| 2026-04-16 | -47.72 | $37.58 | 533500 |
| 2026-04-15 | -84.65 | $35.39 | 486500 |
| 2026-04-14 | -87.69 | $35.21 | 698000 |
| 2026-04-13 | -87.18 | $35.31 | 347012 |
| 2026-04-10 | -82.56 | $35.58 | 527203 |
| 2026-04-09 | -77.32 | $35.33 | 450100 |
| 2026-04-08 | -72.12 | $35.52 | 862118 |
| 2026-04-07 | -60.77 | $36.29 | 581389 |
| 2026-04-06 | -50.74 | $36.97 | 430853 |
| 2026-04-02 | -56.93 | $36.55 | 399700 |
| 2026-04-01 | -52.36 | $36.86 | 615400 |
| 2026-03-31 | -63.57 | $36.10 | 1.0M |
| 2026-03-30 | -50.15 | $37.01 | 544900 |
| 2026-03-27 | -47.49 | $37.19 | 806300 |
| 2026-03-26 | -36.14 | $37.96 | 610200 |
| 2026-03-25 | -11.06 | $39.66 | 895854 |
| 2026-03-24 | -2.84 | $39.11 | 665600 |
| 2026-03-23 | -2.16 | $38.04 | 648904 |
| 2026-03-20 | -34.10 | $35.34 | 746520 |
| 2026-03-19 | -8.62 | $37.32 | 862623 |
| 2026-03-18 | -25.12 | $35.98 | 456937 |
| 2026-03-17 | -7.27 | $37.43 | 675413 |
| 2026-03-16 | -23.77 | $36.09 | 612900 |
| 2026-03-13 | -21.20 | $36.00 | 538700 |
| 2026-03-12 | -23.62 | $35.29 | 526496 |
| 2026-03-11 | -31.01 | $34.38 | 432544 |
| 2026-03-10 | -31.46 | $34.28 | 511500 |
| 2026-03-09 | -22.13 | $35.17 | 557900 |
| 2026-03-06 | -23.36 | $34.99 | 528941 |
| 2026-03-05 | -21.85 | $35.07 | 726901 |
| 2026-03-04 | -16.30 | $35.82 | 898832 |
| 2026-03-03 | -1.37 | $37.50 | 826146 |
| 2026-03-02 | -1.30 | $37.40 | 1.4M |
| 2026-02-27 | -3.63 | $36.20 | 1.7M |
| 2026-02-26 | -8.35 | $34.40 | 682829 |
| 2026-02-25 | -2.54 | $34.88 | 747873 |
| 2026-02-24 | -4.33 | $34.69 | 1.5M |
| 2026-02-23 | -2.55 | $32.16 | 1.0M |
| 2026-02-20 | -20.18 | $30.57 | 889147 |
| 2026-02-19 | -5.01 | $31.72 | 1.3M |
| 2026-02-18 | -11.87 | $31.20 | 1.1M |
| 2026-02-17 | -7.10 | $31.06 | 1.7M |
| 2026-02-13 | -5.05 | $30.35 | 1.3M |
| 2026-02-12 | -24.85 | $28.39 | 1.2M |
| 2026-02-11 | -48.93 | $27.15 | 898302 |
| 2026-02-10 | -50.29 | $27.08 | 663600 |
| 2026-02-09 | -65.44 | $26.30 | 621143 |
| 2026-02-06 | -80.58 | $25.52 | 765200 |
| 2026-02-05 | -95.53 | $24.75 | 1.8M |
| 2026-02-04 | -46.41 | $27.86 | 640600 |
| 2026-02-03 | -29.74 | $28.51 | 669703 |
| 2026-02-02 | -12.95 | $28.99 | 414400 |
| 2026-01-30 | -35.05 | $27.83 | 539908 |
| 2026-01-29 | -31.05 | $28.04 | 746900 |
| 2026-01-28 | -39.24 | $27.61 | 388000 |
| 2026-01-27 | -37.52 | $27.70 | 395400 |
| 2026-01-26 | -33.33 | $27.92 | 374516 |
| 2026-01-23 | -25.33 | $28.34 | 447700 |
| 2026-01-22 | -14.48 | $28.91 | 719301 |
| 2026-01-21 | -8.58 | $28.15 | 747300 |
| 2026-01-20 | -32.11 | $27.19 | 621302 |
| 2026-01-16 | -24.75 | $27.49 | 562405 |
| 2026-01-15 | -17.89 | $27.77 | 475469 |
| 2026-01-14 | -42.44 | $26.59 | 666010 |
| 2026-01-13 | -44.30 | $26.52 | 483713 |
| 2026-01-12 | -14.06 | $27.66 | 560153 |
| 2026-01-09 | -18.30 | $27.50 | 470300 |
| 2026-01-08 | -1.74 | $27.98 | 499533 |
| 2026-01-07 | -17.87 | $27.33 | 387500 |
| 2026-01-06 | -14.64 | $27.46 | 538533 |
| 2026-01-05 | -15.14 | $27.44 | 1.0M |
| 2026-01-02 | -75.95 | $24.84 | 828703 |
| 2025-12-31 | -36.11 | $26.13 | 422200 |
| 2025-12-30 | -22.50 | $26.62 | 626500 |
| 2025-12-29 | -5.51 | $27.16 | 472244 |
| 2025-12-26 | -2.65 | $27.30 | 477400 |
| 2025-12-24 | -3.47 | $27.26 | 191800 |
| 2025-12-23 | -1.33 | $27.10 | 548600 |
| 2025-12-22 | -4.17 | $26.81 | 533235 |
| 2025-12-19 | -12.13 | $26.29 | 907945 |
| 2025-12-18 | -29.92 | $26.56 | 688000 |
| 2025-12-17 | -39.86 | $26.33 | 871900 |
| 2025-12-16 | -44.87 | $25.91 | 1.0M |
| 2025-12-15 | -43.08 | $26.06 | 1.0M |
| 2025-12-12 | -58.09 | $24.84 | 820318 |
| 2025-12-11 | -58.33 | $24.99 | 717300 |
| 2025-12-10 | -61.64 | $24.70 | 759627 |
| 2025-12-09 | -64.34 | $24.46 | 731800 |
| 2025-12-08 | -63.33 | $24.55 | 1.2M |
| 2025-12-05 | -52.64 | $25.50 | 1.5M |
| 2025-12-04 | -46.12 | $26.08 | 1.1M |
| 2025-12-03 | -58.16 | $25.01 | 1.1M |
| 2025-12-02 | -64.00 | $24.49 | 1.3M |
| 2025-12-01 | -70.64 | $23.90 | 1.2M |
| 2025-11-28 | -84.86 | $23.02 | 314100 |
| 2025-11-26 | -84.61 | $23.12 | 743100 |
| 2025-11-25 | -87.31 | $22.91 | 1.2M |
| 2025-11-24 | -96.37 | $21.77 | 1.6M |
| 2025-11-21 | -96.89 | $22.66 | 1.6M |
| 2025-11-20 | -99.65 | $23.46 | 2.6M |
| 2025-11-19 | -74.76 | $29.49 | 486140 |
| 2025-11-18 | -82.09 | $28.95 | 365623 |
| 2025-11-17 | -90.64 | $28.32 | 527095 |
| 2025-11-14 | -75.31 | $29.45 | 370300 |
| 2025-11-13 | -76.26 | $29.38 | 426149 |
| 2025-11-12 | -68.25 | $29.97 | 439525 |
| 2025-11-11 | -70.69 | $29.79 | 409100 |
| 2025-11-10 | -72.59 | $29.65 | 686100 |
| 2025-11-07 | -90.77 | $28.31 | 439133 |
| 2025-11-06 | -92.13 | $28.21 | 536660 |
| 2025-11-05 | -94.51 | $28.11 | 540109 |
| 2025-11-04 | -93.96 | $28.15 | 483822 |
| 2025-11-03 | -91.84 | $28.47 | 972125 |
| 2025-10-31 | -94.29 | $29.72 | 871679 |
| 2025-10-30 | -39.29 | $32.80 | 414971 |
| 2025-10-29 | -42.50 | $32.62 | 643419 |
| 2025-10-28 | -16.25 | $34.09 | 340089 |
| 2025-10-27 | -17.50 | $34.02 | 425137 |
| 2025-10-24 | -9.11 | $34.49 | 658309 |
| 2025-10-23 | -3.81 | $33.95 | 818822 |
| 2025-10-22 | -19.43 | $32.80 | 792787 |
| 2025-10-21 | -5.04 | $32.98 | 795749 |
| 2025-10-20 | -38.83 | $31.45 | 487610 |
| 2025-10-17 | -48.59 | $30.75 | 768957 |
| 2025-10-16 | -53.01 | $30.53 | 792300 |
| 2025-10-15 | -23.65 | $31.90 | 553100 |
| 2025-10-14 | -26.06 | $31.64 | 472800 |
| 2025-10-13 | -44.41 | $30.35 | 355801 |
| 2025-10-10 | -51.81 | $29.88 | 374662 |
| 2025-10-09 | -45.35 | $30.29 | 438200 |
| 2025-10-08 | -42.52 | $30.47 | 379000 |
| 2025-10-07 | -49.92 | $30.00 | 1.0M |
| 2025-10-06 | -21.42 | $31.81 | 831414 |
| 2025-10-03 | -29.76 | $31.28 | 682533 |
| 2025-10-02 | -25.11 | $31.46 | 671928 |
| 2025-10-01 | -22.17 | $31.66 | 653500 |
| 2025-09-30 | -9.10 | $32.55 | 888918 |
| 2025-09-29 | -5.53 | $32.79 | 1.1M |
| 2025-09-26 | -1.94 | $31.85 | 721968 |
| 2025-09-25 | -15.55 | $30.70 | 1.4M |
| 2025-09-24 | -10.21 | $30.61 | 1.4M |
| 2025-09-23 | -5.08 | $29.00 | 502422 |
| 2025-09-22 | -1.69 | $29.10 | 525110 |
| 2025-09-19 | -25.62 | $28.29 | 1.3M |
| 2025-09-18 | -8.82 | $28.58 | 842920 |
| 2025-09-17 | -26.42 | $27.66 | 595100 |
| 2025-09-16 | -29.81 | $27.57 | 556124 |
| 2025-09-15 | -40.75 | $27.28 | 828900 |
| 2025-09-12 | -43.99 | $27.19 | 976749 |
| 2025-09-11 | -0.31 | $28.35 | 402231 |
| 2025-09-10 | -30.56 | $27.15 | 517004 |
| 2025-09-09 | -4.63 | $27.83 | 383200 |
| 2025-09-08 | -9.92 | $27.51 | 474270 |
| 2025-09-05 | -34.56 | $26.93 | 445646 |
| 2025-09-04 | -66.46 | $27.30 | 678112 |
| 2025-09-03 | -71.82 | $27.50 | 583200 |
| 2025-09-02 | -76.62 | $27.10 | 696449 |
| 2025-08-29 | -82.73 | $26.59 | 551922 |
| 2025-08-28 | -79.14 | $26.89 | 665615 |
| 2025-08-27 | -76.74 | $27.09 | 565100 |
| 2025-08-26 | -83.45 | $26.53 | 667800 |
| 2025-08-25 | -83.81 | $26.50 | 560507 |
| 2025-08-22 | -79.98 | $26.82 | 692344 |
| 2025-08-21 | -80.82 | $26.75 | 513397 |
| 2025-08-20 | -88.97 | $26.07 | 545520 |
| 2025-08-19 | -86.69 | $26.26 | 734700 |
| 2025-08-18 | -83.09 | $26.56 | 1.2M |
| 2025-08-15 | -89.45 | $26.03 | 1.4M |
| 2025-08-14 | -95.80 | $25.50 | 845200 |
| 2025-08-13 | -92.68 | $25.77 | 1.2M |
| 2025-08-12 | -83.43 | $26.54 | 1.4M |
| 2025-08-11 | -99.74 | $25.76 | 1.0M |
| 2025-08-08 | -88.64 | $26.86 | 1.8M |
| 2025-08-07 | -91.25 | $27.13 | 3.0M |
| 2025-08-06 | -2.28 | $33.42 | 785085 |
| 2025-08-05 | -42.05 | $31.95 | 930900 |
| 2025-08-04 | -65.91 | $31.32 | 452720 |
| 2025-08-01 | -37.50 | $32.07 | 564623 |
| 2025-07-31 | -31.82 | $32.22 | 624952 |
| 2025-07-30 | -40.07 | $31.85 | 579200 |
| 2025-07-29 | -59.31 | $31.57 | 421039 |
| 2025-07-28 | -78.60 | $31.14 | 442726 |
| 2025-07-25 | -70.82 | $31.54 | 726100 |
| 2025-07-24 | -71.01 | $31.53 | 499700 |
| 2025-07-23 | -71.01 | $31.53 | 582503 |
| 2025-07-22 | -78.02 | $31.17 | 556505 |
| 2025-07-21 | -60.70 | $32.06 | 404800 |
| 2025-07-18 | -51.75 | $32.52 | 561022 |
| 2025-07-17 | -51.56 | $32.53 | 628651 |
| 2025-07-16 | -64.59 | $31.86 | 447117 |
| 2025-07-15 | -63.23 | $31.93 | 345300 |
| 2025-07-14 | -66.15 | $31.78 | 322038 |
| 2025-07-11 | -76.26 | $31.26 | 329007 |
| 2025-07-10 | -72.57 | $31.45 | 569424 |
| 2025-07-09 | -65.76 | $31.80 | 613200 |
| 2025-07-08 | -73.56 | $31.46 | 582700 |
| 2025-07-07 | -68.01 | $31.86 | 679700 |
| 2025-07-03 | -61.24 | $32.30 | 408134 |
| 2025-07-02 | -73.24 | $31.60 | 1.6M |
| 2025-07-01 | -83.56 | $32.62 | 853800 |
| 2025-06-30 | -54.17 | $33.89 | 565028 |
| 2025-06-27 | -39.58 | $34.52 | 1.4M |
| 2025-06-26 | -65.97 | $33.38 | 558340 |
| 2025-06-25 | -72.69 | $33.09 | 491713 |
| 2025-06-24 | -45.83 | $34.25 | 481762 |
| 2025-06-23 | -34.03 | $34.76 | 884236 |
| 2025-06-20 | -68.03 | $33.32 | 641244 |
| 2025-06-18 | -71.43 | $33.17 | 347834 |
| 2025-06-17 | -69.16 | $33.27 | 535212 |
| 2025-06-16 | -60.77 | $33.64 | 700700 |
| 2025-06-13 | -62.13 | $33.58 | 640818 |
| 2025-06-12 | -75.06 | $33.01 | 546350 |
| 2025-06-11 | -79.65 | $32.64 | 520410 |
| 2025-06-10 | -54.23 | $32.54 | 804665 |
| 2025-06-09 | -44.19 | $33.24 | 1.3M |
| 2025-06-06 | -13.77 | $35.36 | 459247 |
| 2025-06-05 | -18.65 | $35.02 | 470234 |
| 2025-06-04 | -9.90 | $35.63 | 563213 |
| 2025-06-03 | -12.17 | $35.40 | 721700 |
| 2025-06-02 | -5.56 | $35.90 | 778023 |
| 2025-05-30 | -10.45 | $35.53 | 697231 |
| 2025-05-29 | -12.00 | $35.30 | 439345 |
| 2025-05-28 | -6.35 | $35.75 | 648728 |
| 2025-05-27 | -6.24 | $35.76 | 1.1M |
| 2025-05-23 | -14.83 | $34.99 | 827600 |
| 2025-05-22 | -22.63 | $34.29 | 1.1M |
| 2025-05-21 | -7.75 | $35.32 | 1.2M |
| 2025-05-20 | -5.74 | $35.39 | 1.6M |
| 2025-05-19 | -7.17 | $34.80 | 756700 |
| 2025-05-16 | -8.57 | $34.62 | 1.1M |
| 2025-05-15 | -17.34 | $33.73 | 1.3M |
| 2025-05-14 | -23.55 | $33.10 | 1.4M |
| 2025-05-13 | -37.64 | $31.67 | 3.9M |
| 2025-05-12 | -13.30 | $34.14 | 1.0M |
| 2025-05-09 | -1.86 | $34.33 | 1.3M |
| 2025-05-08 | -10.80 | $32.77 | 1.6M |
| 2025-05-07 | -9.13 | $29.62 | 869024 |
| 2025-05-06 | -13.59 | $29.41 | 410700 |
| 2025-05-05 | -8.61 | $29.50 | 471865 |
| 2025-05-02 | -0.51 | $29.49 | 755544 |
| 2025-05-01 | -9.41 | $28.57 | 422818 |
| 2025-04-30 | -18.82 | $28.06 | 583417 |
| 2025-04-29 | -15.87 | $28.22 | 332100 |
| 2025-04-28 | -21.40 | $27.92 | 411000 |
| 2025-04-25 | -20.11 | $27.99 | 490626 |
| 2025-04-24 | -22.88 | $27.84 | 429231 |
| 2025-04-23 | -14.00 | $27.96 | 564400 |
| 2025-04-22 | -33.40 | $26.99 | 584526 |
| 2025-04-21 | -62.60 | $25.53 | 423320 |
| 2025-04-17 | -26.40 | $27.34 | 687410 |
| 2025-04-16 | -18.40 | $27.74 | 430202 |
| 2025-04-15 | -11.00 | $28.11 | 372816 |
| 2025-04-14 | -25.00 | $27.41 | 495300 |
| 2025-04-11 | -37.60 | $26.78 | 553701 |
| 2025-04-10 | -34.80 | $26.92 | 1.0M |
| 2025-04-09 | -22.60 | $27.53 | 1.3M |
| 2025-04-08 | -47.73 | $26.08 | 1.0M |
| 2025-04-07 | -58.10 | $25.60 | 1.3M |
| 2025-04-04 | -76.77 | $25.25 | 764500 |
| 2025-04-03 | -55.56 | $26.09 | 708100 |
| 2025-04-02 | -36.36 | $26.85 | 753344 |
| 2025-04-01 | -58.59 | $25.97 | 615900 |
| 2025-03-31 | -65.91 | $25.68 | 1.2M |
| 2025-03-28 | -80.58 | $25.36 | 1.2M |
| 2025-03-27 | -53.24 | $26.50 | 1.6M |
| 2025-03-26 | -53.63 | $26.53 | 642138 |
| 2025-03-25 | -36.38 | $27.33 | 365900 |
| 2025-03-24 | -36.61 | $27.32 | 784529 |
| 2025-03-21 | -56.06 | $26.47 | 1.7M |
| 2025-03-20 | -30.77 | $27.79 | 624200 |
| 2025-03-19 | -26.71 | $27.98 | 645417 |
| 2025-03-18 | -62.58 | $26.32 | 576049 |
| 2025-03-17 | -46.93 | $27.06 | 554820 |
| 2025-03-14 | -50.53 | $26.89 | 733555 |
| 2025-03-13 | -74.00 | $25.78 | 622231 |
| 2025-03-12 | -50.11 | $26.91 | 720760 |
| 2025-03-11 | -53.07 | $26.77 | 755417 |
| 2025-03-10 | -80.96 | $25.58 | 1.1M |
| 2025-03-07 | -82.66 | $26.20 | 1.2M |
| 2025-03-06 | -91.63 | $26.29 | 974289 |
| 2025-03-05 | -63.73 | $27.59 | 821112 |
| 2025-03-04 | -74.89 | $27.07 | 816600 |
| 2025-03-03 | -74.68 | $27.08 | 660490 |
| 2025-02-28 | -49.79 | $28.24 | 661849 |
| 2025-02-27 | -59.44 | $27.79 | 1.3M |
| 2025-02-26 | -41.20 | $28.64 | 995316 |
| 2025-02-25 | -71.04 | $27.15 | 628600 |
| 2025-02-24 | -58.42 | $27.02 | 554900 |
| 2025-02-21 | -67.00 | $26.50 | 812600 |
| 2025-02-20 | -28.38 | $28.84 | 620213 |
| 2025-02-19 | -23.60 | $29.13 | 593500 |
| 2025-02-18 | -35.81 | $28.39 | 479532 |
| 2025-02-14 | -35.81 | $28.39 | 895800 |
| 2025-02-13 | -55.45 | $27.20 | 455950 |
| 2025-02-12 | -51.98 | $27.41 | 516715 |
| 2025-02-11 | -43.40 | $27.93 | 1.1M |
| 2025-02-10 | -23.13 | $29.11 | 833382 |
| 2025-02-07 | -14.51 | $29.65 | 916946 |
| 2025-02-06 | -16.43 | $29.53 | 1.7M |
| 2025-02-05 | -13.68 | $28.39 | 1.1M |
| 2025-02-04 | -0.43 | $28.95 | 847794 |
| 2025-02-03 | -18.33 | $27.32 | 445008 |
| 2025-01-31 | -15.36 | $27.43 | 627775 |
| 2025-01-30 | -0.29 | $27.74 | 829746 |
| 2025-01-29 | -33.00 | $26.30 | 341445 |
| 2025-01-28 | -36.00 | $26.21 | 470700 |
| 2025-01-27 | -51.33 | $25.75 | 633790 |
| 2025-01-24 | -27.67 | $26.46 | 449273 |
| 2025-01-23 | -18.00 | $26.75 | 694494 |
| 2025-01-22 | -25.33 | $26.53 | 324644 |
| 2025-01-21 | -30.67 | $26.37 | 663000 |
| 2025-01-17 | -18.51 | $26.58 | 691040 |
| 2025-01-16 | -29.34 | $26.00 | 631500 |
| 2025-01-15 | -31.41 | $25.95 | 652526 |
| 2025-01-14 | -36.78 | $25.82 | 352426 |
| 2025-01-13 | -59.92 | $25.26 | 405137 |
| 2025-01-10 | -80.17 | $24.77 | 408311 |
| 2025-01-08 | -66.82 | $25.26 | 299359 |
| 2025-01-07 | -45.16 | $25.73 | 292064 |
| 2025-01-06 | -43.32 | $25.77 | 367513 |
| 2025-01-03 | -23.50 | $26.20 | 523752 |
| 2025-01-02 | -53.28 | $25.41 | 384003 |
| 2024-12-31 | -25.64 | $25.71 | 476125 |
| 2024-12-30 | -21.54 | $25.87 | 377900 |
| 2024-12-27 | -19.23 | $25.96 | 423203 |
| 2024-12-26 | -4.62 | $26.53 | 279800 |
| 2024-12-24 | -10.77 | $26.29 | 212900 |
| 2024-12-23 | -32.56 | $25.44 | 329600 |
| 2024-12-20 | -36.41 | $25.29 | 583504 |
| 2024-12-19 | -27.98 | $25.42 | 380245 |
| 2024-12-18 | -26.91 | $24.81 | 566085 |
| 2024-12-17 | -6.91 | $26.21 | 360870 |
| 2024-12-16 | -2.77 | $26.50 | 537043 |
| 2024-12-13 | -12.17 | $25.77 | 458100 |
| 2024-12-12 | -8.30 | $26.05 | 310700 |
| 2024-12-11 | -7.61 | $26.10 | 429859 |
| 2024-12-10 | -7.20 | $26.12 | 404200 |
| 2024-12-09 | -13.71 | $25.65 | 383638 |
| 2024-12-06 | -14.09 | $25.62 | 477930 |
| 2024-12-05 | -15.50 | $25.44 | 730649 |
| 2024-12-04 | -22.36 | $24.82 | 795034 |
| 2024-12-03 | -23.91 | $24.17 | 2.1M |
| 2024-12-02 | -1.94 | $26.44 | 721417 |
| 2024-11-29 | -5.53 | $25.87 | 251630 |
| 2024-11-27 | -3.85 | $26.04 | 268700 |
| 2024-11-26 | -1.83 | $25.95 | 572022 |
| 2024-11-25 | -1.93 | $25.94 | 938382 |
| 2024-11-22 | -2.37 | $25.38 | 1.4M |
| 2024-11-21 | -10.13 | $23.61 | 1.8M |
| 2024-11-20 | -18.06 | $19.89 | 675362 |
| 2024-11-19 | -15.49 | $19.94 | 189643 |
| 2024-11-18 | -20.59 | $19.68 | 263400 |
| 2024-11-15 | -21.96 | $19.61 | 232561 |
| 2024-11-14 | -23.33 | $19.54 | 206440 |
| 2024-11-13 | -7.84 | $20.33 | 239200 |
| 2024-11-12 | -11.57 | $20.14 | 220100 |
| 2024-11-11 | -2.16 | $20.62 | 317000 |
| 2024-11-08 | -0.43 | $20.30 | 461573 |
| 2024-11-07 | -4.65 | $19.41 | 412519 |
| 2024-11-06 | -5.99 | $19.03 | 864637 |
| 2024-11-05 | -15.45 | $17.12 | 445706 |
| 2024-11-04 | -39.04 | $16.57 | 224913 |
| 2024-11-01 | -39.22 | $16.55 | 187200 |
| 2024-10-31 | -35.34 | $16.64 | 212600 |
| 2024-10-30 | -12.07 | $17.18 | 331931 |
| 2024-10-29 | 0.00 | $17.05 | 311012 |
| 2024-10-28 | -3.51 | $16.79 | 298233 |
| 2024-10-25 | -1.32 | $16.64 | 355238 |
| 2024-10-24 | -16.45 | $16.41 | 192036 |
| 2024-10-23 | -37.50 | $16.09 | 228100 |
| 2024-10-22 | -47.37 | $15.94 | 162934 |
| 2024-10-21 | -48.03 | $15.93 | 197644 |
| 2024-10-18 | -26.97 | $16.25 | 221832 |
| 2024-10-17 | -27.84 | $16.41 | 241500 |
| 2024-10-16 | -23.40 | $16.58 | 255201 |
| 2024-10-15 | -51.32 | $16.06 | 351944 |
| 2024-10-14 | -39.68 | $16.28 | 282200 |
| 2024-10-11 | -61.58 | $15.87 | 167309 |
| 2024-10-10 | -82.63 | $15.47 | 327200 |
| 2024-10-09 | -82.63 | $15.47 | 367300 |
| 2024-10-08 | -77.37 | $15.57 | 429800 |
| 2024-10-07 | -96.84 | $15.20 | 307300 |
| 2024-10-04 | -91.57 | $15.41 | 481900 |
| 2024-10-03 | -97.02 | $15.41 | 321400 |
| 2024-10-02 | -87.58 | $15.70 | 283233 |
| 2024-10-01 | -84.31 | $15.75 | 326400 |
| 2024-09-30 | -61.34 | $16.26 | 252700 |
| 2024-09-27 | -67.01 | $16.16 | 283600 |
| 2024-09-26 | -74.16 | $16.05 | 425300 |
| 2024-09-25 | -70.33 | $16.13 | 194739 |
| 2024-09-24 | -55.98 | $16.43 | 258103 |
| 2024-09-23 | -61.72 | $16.31 | 484817 |
| 2024-09-20 | -56.42 | $16.46 | 1.2M |
| 2024-09-19 | -35.78 | $16.91 | 443000 |
| 2024-09-18 | -48.17 | $16.64 | 363541 |
| 2024-09-17 | -48.17 | $16.64 | 243300 |
| 2024-09-16 | -44.04 | $16.73 | 328729 |
| 2024-09-13 | -42.66 | $16.76 | 246147 |
| 2024-09-12 | -52.75 | $16.54 | 190929 |
| 2024-09-11 | -68.35 | $16.20 | 352700 |
| 2024-09-10 | -66.67 | $16.41 | 249000 |
| 2024-09-09 | -58.85 | $16.56 | 434400 |
| 2024-09-06 | -96.88 | $15.83 | 449502 |
| 2024-09-05 | -87.79 | $16.54 | 211111 |
| 2024-09-04 | -66.15 | $16.84 | 178226 |
| 2024-09-03 | -74.83 | $16.77 | 262811 |
| 2024-08-30 | -28.57 | $17.45 | 255828 |
| 2024-08-29 | -39.22 | $17.33 | 239825 |
| 2024-08-28 | -67.48 | $17.33 | 184048 |
| 2024-08-27 | -73.44 | $17.21 | 211300 |
| 2024-08-26 | -85.81 | $16.84 | 357100 |
| 2024-08-23 | -72.57 | $17.33 | 307600 |
| 2024-08-22 | -71.09 | $17.38 | 221300 |
| 2024-08-21 | -69.62 | $17.43 | 271421 |
| 2024-08-20 | -90.86 | $16.71 | 390700 |
| 2024-08-19 | -92.26 | $16.69 | 328800 |
| 2024-08-16 | -69.64 | $17.45 | 247400 |
| 2024-08-15 | -71.73 | $17.38 | 293933 |
| 2024-08-14 | -77.98 | $17.17 | 286678 |
| 2024-08-13 | -87.80 | $16.84 | 403744 |
| 2024-08-12 | -93.09 | $16.69 | 504914 |
| 2024-08-09 | -81.98 | $17.06 | 506500 |
| 2024-08-08 | -77.22 | $17.18 | 966800 |
| 2024-08-07 | -75.33 | $16.92 | 656300 |
| 2024-08-06 | -55.72 | $17.50 | 563240 |
| 2024-08-05 | -61.80 | $17.25 | 678116 |
| 2024-08-02 | -47.45 | $17.84 | 525641 |
| 2024-08-01 | -35.52 | $18.33 | 454200 |
| 2024-07-31 | -20.68 | $18.94 | 359500 |
| 2024-07-30 | -10.71 | $19.35 | 320904 |
| 2024-07-29 | -13.74 | $19.14 | 379600 |
| 2024-07-26 | -1.58 | $19.43 | 479934 |
| 2024-07-25 | -15.11 | $18.69 | 625606 |
| 2024-07-24 | -10.91 | $18.85 | 444551 |
| 2024-07-23 | -8.32 | $18.95 | 525500 |
| 2024-07-22 | -2.54 | $18.90 | 807910 |
| 2024-07-19 | -6.33 | $18.25 | 438591 |
| 2024-07-18 | -3.93 | $18.31 | 521097 |
| 2024-07-17 | -3.44 | $18.15 | 568671 |
| 2024-07-16 | -0.23 | $18.05 | 1.4M |
| 2024-07-15 | -5.46 | $16.95 | 719257 |
| 2024-07-12 | -13.44 | $16.43 | 586352 |
| 2024-07-11 | -16.25 | $16.34 | 297766 |
| 2024-07-10 | -29.69 | $15.91 | 316509 |
| 2024-07-09 | -30.63 | $15.88 | 475082 |
| 2024-07-08 | -7.19 | $16.63 | 889736 |
| 2024-07-05 | -12.18 | $16.40 | 363521 |
| 2024-07-03 | -10.26 | $16.46 | 337301 |
| 2024-07-02 | -0.73 | $16.38 | 822693 |
| 2024-07-01 | -1.23 | $16.07 | 834885 |
| 2024-06-28 | -21.29 | $15.73 | 1.9M |
| 2024-06-27 | -51.62 | $15.00 | 396087 |
| 2024-06-26 | -58.48 | $14.86 | 485756 |
| 2024-06-25 | -68.86 | $14.56 | 392983 |
| 2024-06-24 | -87.20 | $14.03 | 367710 |
| 2024-06-21 | -83.05 | $14.15 | 648539 |
| 2024-06-20 | -91.70 | $13.90 | 350831 |
| 2024-06-18 | -92.04 | $13.89 | 357339 |
| 2024-06-17 | -95.71 | $13.87 | 379015 |
| 2024-06-14 | -96.79 | $13.84 | 330930 |
| 2024-06-13 | -88.81 | $14.17 | 425136 |
| 2024-06-12 | -91.91 | $14.39 | 451222 |
| 2024-06-11 | -90.64 | $14.42 | 394387 |
| 2024-06-10 | -93.62 | $14.35 | 545441 |
| 2024-06-07 | -91.06 | $14.41 | 459282 |
| 2024-06-06 | -73.86 | $14.77 | 469941 |
| 2024-06-05 | -60.00 | $15.32 | 634936 |
| 2024-06-04 | -62.37 | $15.25 | 540764 |
| 2024-06-03 | -58.31 | $15.37 | 1.0M |
| 2024-05-31 | -43.39 | $15.81 | 1.7M |
| 2024-05-30 | -35.25 | $16.05 | 1.0M |
| 2024-05-29 | -28.14 | $16.26 | 725006 |
| 2024-05-28 | -25.08 | $16.35 | 650211 |
| 2024-05-24 | -58.98 | $15.35 | 256446 |
| 2024-05-23 | -71.53 | $14.98 | 421826 |
| 2024-05-22 | -82.71 | $14.65 | 620130 |
| 2024-05-21 | -92.88 | $14.35 | 683842 |
| 2024-05-20 | -83.73 | $14.62 | 767401 |
| 2024-05-17 | -71.53 | $14.98 | 356924 |
| 2024-05-16 | -62.03 | $15.26 | 461513 |
| 2024-05-15 | -56.61 | $15.42 | 475381 |
| 2024-05-14 | -73.22 | $14.93 | 386972 |
| 2024-05-13 | -71.19 | $14.99 | 699636 |
| 2024-05-10 | -70.17 | $15.02 | 695568 |
| 2024-05-09 | -64.41 | $15.19 | 1.7M |
| 2024-05-08 | -13.84 | $16.69 | 509895 |
| 2024-05-07 | -11.96 | $16.63 | 526661 |
| 2024-05-06 | -2.52 | $16.52 | 795583 |
| 2024-05-03 | -22.95 | $15.61 | 1.3M |
| 2024-05-02 | -18.79 | $15.41 | 1.2M |
| 2024-05-01 | -26.85 | $15.29 | 363256 |
| 2024-04-30 | -31.54 | $15.22 | 743869 |
| 2024-04-29 | -11.39 | $15.51 | 401983 |
| 2024-04-26 | -47.09 | $15.20 | 221095 |
| 2024-04-25 | -62.14 | $14.89 | 265412 |
| 2024-04-24 | -75.24 | $14.62 | 345238 |
| 2024-04-23 | -80.10 | $14.52 | 213397 |
| 2024-04-22 | -79.13 | $14.54 | 270783 |
| 2024-04-19 | -77.18 | $14.58 | 372825 |
| 2024-04-18 | -94.17 | $14.23 | 293553 |
| 2024-04-17 | -92.23 | $14.27 | 221804 |
| 2024-04-16 | -82.04 | $14.48 | 296811 |
| 2024-04-15 | -74.76 | $14.63 | 328005 |
| 2024-04-12 | -58.74 | $14.96 | 378721 |
| 2024-04-11 | -44.17 | $15.26 | 321086 |
| 2024-04-10 | -46.60 | $15.21 | 412767 |
| 2024-04-09 | -42.23 | $15.30 | 280046 |
| 2024-04-08 | -33.50 | $15.48 | 785777 |
| 2024-04-05 | -67.48 | $14.78 | 306032 |
| 2024-04-04 | -72.82 | $14.67 | 378795 |
| 2024-04-03 | -66.50 | $14.80 | 349617 |
| 2024-04-02 | -68.93 | $14.75 | 585425 |
| 2024-04-01 | -82.35 | $14.63 | 816051 |
| 2024-03-28 | -9.89 | $15.94 | 1.1M |
| 2024-03-27 | -25.42 | $15.18 | 307396 |
| 2024-03-26 | -51.69 | $14.87 | 652397 |
| 2024-03-25 | -38.98 | $15.02 | 320271 |
| 2024-03-22 | -32.20 | $15.10 | 278085 |
| 2024-03-21 | -37.29 | $15.04 | 490906 |
| 2024-03-20 | -51.69 | $14.87 | 298033 |
| 2024-03-19 | -62.40 | $14.70 | 553459 |
| 2024-03-18 | -76.00 | $14.53 | 687963 |
| 2024-03-15 | -76.80 | $14.52 | 1.8M |
| 2024-03-14 | -39.56 | $14.59 | 528299 |
| 2024-03-13 | -35.56 | $15.06 | 533158 |
| 2024-03-12 | -31.69 | $15.17 | 485451 |
| 2024-03-11 | -44.79 | $14.82 | 431472 |
| 2024-03-08 | -58.92 | $14.52 | 575217 |
| 2024-03-07 | -46.50 | $14.91 | 511757 |
| 2024-03-06 | -39.49 | $15.13 | 474770 |
| 2024-03-05 | -37.90 | $15.18 | 385552 |
| 2024-03-04 | -39.49 | $15.13 | 792109 |
| 2024-03-01 | -42.68 | $15.03 | 422208 |
| 2024-02-29 | -42.36 | $15.04 | 325414 |
| 2024-02-28 | -52.23 | $14.73 | 470552 |
| 2024-02-27 | -42.68 | $15.03 | 364802 |
| 2024-02-26 | -35.99 | $15.24 | 518184 |
| 2024-02-23 | -40.13 | $15.11 | 586364 |
| 2024-02-22 | -43.63 | $15.00 | 756181 |
| 2024-02-21 | -59.55 | $14.50 | 710371 |
| 2024-02-20 | -49.04 | $14.83 | 702806 |
| 2024-02-16 | -54.46 | $14.66 | 1.1M |
| 2024-02-15 | -48.09 | $14.86 | 3.0M |
| 2024-02-14 | -12.16 | $16.01 | 497073 |
| 2024-02-13 | -21.43 | $15.68 | 672989 |
| 2024-02-12 | -12.43 | $15.94 | 811577 |
| 2024-02-09 | -14.96 | $15.80 | 891967 |
| 2024-02-08 | -2.94 | $16.20 | 2.9M |
| 2024-02-07 | -22.15 | $14.70 | 557237 |
| 2024-02-06 | -20.55 | $14.73 | 1.1M |
| 2024-02-05 | -16.87 | $14.85 | 2.4M |
| 2024-02-02 | -30.67 | $14.40 | 404704 |
| 2024-02-01 | -29.14 | $14.45 | 402953 |
| 2024-01-31 | -39.26 | $14.12 | 319771 |
| 2024-01-30 | -30.98 | $14.39 | 475644 |
| 2024-01-29 | -24.23 | $14.61 | 720792 |
| 2024-01-26 | 0.00 | $15.19 | 900183 |
| 2024-01-25 | -1.16 | $14.70 | 470570 |
| 2024-01-24 | -16.67 | $14.27 | 222967 |
| 2024-01-23 | -4.11 | $14.39 | 439344 |
| 2024-01-22 | -6.80 | $14.13 | 651326 |
| 2024-01-19 | -1.72 | $13.95 | 649033 |
| 2024-01-18 | -0.29 | $13.90 | 765707 |
| 2024-01-17 | -2.37 | $13.75 | 787955 |
| 2024-01-16 | -4.26 | $13.16 | 674911 |
| 2024-01-12 | -8.16 | $13.05 | 482187 |
| 2024-01-11 | -26.60 | $12.53 | 154656 |
| 2024-01-10 | -25.89 | $12.55 | 428368 |
| 2024-01-09 | -23.76 | $12.61 | 250453 |
| 2024-01-08 | -27.31 | $12.51 | 297093 |
| 2024-01-05 | -14.89 | $12.86 | 361507 |
| 2024-01-04 | -15.25 | $12.85 | 366375 |
| 2024-01-03 | -24.11 | $12.60 | 321522 |
| 2024-01-02 | -27.31 | $12.51 | 469950 |
| 2023-12-29 | -26.95 | $12.52 | 483755 |
| 2023-12-28 | -24.11 | $12.60 | 284715 |
| 2023-12-27 | -9.93 | $13.00 | 361667 |
| 2023-12-26 | -3.41 | $13.01 | 368122 |
| 2023-12-22 | -18.33 | $11.93 | 343604 |
| 2023-12-21 | -37.22 | $11.59 | 218830 |
| 2023-12-20 | -55.00 | $11.27 | 195561 |
| 2023-12-19 | -68.89 | $11.02 | 444769 |
| 2023-12-18 | -95.06 | $10.72 | 351546 |
| 2023-12-15 | -89.21 | $11.02 | 500383 |
| 2023-12-14 | -57.89 | $10.94 | 470537 |
| 2023-12-13 | -50.00 | $10.94 | 566816 |
| 2023-12-12 | -19.92 | $11.72 | 173802 |
| 2023-12-11 | -18.97 | $11.71 | 195567 |
| 2023-12-08 | -12.50 | $11.88 | 137882 |
| 2023-12-07 | -12.34 | $11.88 | 136312 |
| 2023-12-06 | -11.69 | $11.90 | 125681 |
| 2023-12-05 | -5.14 | $11.95 | 207179 |
| 2023-12-04 | -2.64 | $11.96 | 243362 |
| 2023-12-01 | -3.19 | $11.94 | 395348 |
| 2023-11-30 | -10.68 | $11.67 | 141149 |
| 2023-11-29 | -2.97 | $11.87 | 148759 |
| 2023-11-28 | -9.12 | $11.62 | 90949 |
| 2023-11-27 | -4.26 | $11.78 | 123303 |
| 2023-11-24 | -11.67 | $11.51 | 221836 |
| 2023-11-22 | -2.86 | $11.73 | 169125 |
| 2023-11-21 | -9.04 | $11.49 | 219982 |
| 2023-11-20 | -16.10 | $11.22 | 359905 |
| 2023-11-17 | -0.54 | $11.45 | 338269 |
| 2023-11-16 | -5.45 | $11.25 | 747511 |
| 2023-11-15 | -12.79 | $9.69 | 149869 |
| 2023-11-14 | -2.31 | $9.89 | 187564 |
| 2023-11-13 | -14.81 | $9.39 | 43625 |
| 2023-11-10 | -6.35 | $9.55 | 107741 |
| 2023-11-09 | -7.60 | $9.36 | 103890 |
| 2023-11-08 | -8.19 | $9.35 | 51155 |
| 2023-11-07 | -8.19 | $9.35 | 63870 |
| 2023-11-06 | -9.94 | $9.32 | 52884 |
| 2023-11-03 | -23.98 | $9.08 | 91653 |
| 2023-11-02 | -1.23 | $9.39 | 163265 |
| 2023-11-01 | -3.94 | $9.00 | 105680 |
| 2023-10-31 | -2.06 | $8.73 | 49593 |
| 2023-10-30 | -11.70 | $8.61 | 86015 |
| 2023-10-27 | -32.98 | $8.41 | 57944 |
| 2023-10-26 | -34.38 | $8.41 | 44593 |
| 2023-10-25 | -39.81 | $8.40 | 137554 |
| 2023-10-24 | -62.14 | $8.17 | 33336 |
| 2023-10-23 | -76.70 | $8.02 | 37440 |
| 2023-10-20 | -93.26 | $7.98 | 72517 |
| 2023-10-19 | -98.57 | $8.12 | 126887 |
| 2023-10-18 | -76.47 | $8.29 | 63299 |
| 2023-10-17 | -58.82 | $8.41 | 98747 |
| 2023-10-16 | -52.94 | $8.45 | 53281 |
| 2023-10-13 | -63.24 | $8.38 | 44886 |
| 2023-10-12 | -25.00 | $8.64 | 80839 |
| 2023-10-11 | -52.94 | $8.45 | 105385 |
| 2023-10-10 | -54.41 | $8.44 | 48002 |
| 2023-10-09 | -68.83 | $8.37 | 44012 |
| 2023-10-06 | -55.84 | $8.47 | 45044 |
| 2023-10-05 | -54.35 | $8.40 | 83906 |
| 2023-10-04 | -37.32 | $8.51 | 135634 |
| 2023-10-03 | -38.66 | $8.44 | 74247 |
| 2023-10-02 | -43.33 | $8.38 | 61179 |
| 2023-09-29 | -43.33 | $8.38 | 64762 |
| 2023-09-28 | -12.50 | $8.75 | 88659 |
| 2023-09-27 | -20.83 | $8.65 | 198428 |
| 2023-09-26 | -31.67 | $8.52 | 61549 |
| 2023-09-25 | -28.33 | $8.56 | 74258 |
| 2023-09-22 | -45.83 | $8.35 | 75897 |
| 2023-09-21 | -38.33 | $8.44 | 88056 |
| 2023-09-20 | -33.33 | $8.50 | 84562 |
| 2023-09-19 | -39.17 | $8.43 | 57269 |
| 2023-09-18 | -42.50 | $8.39 | 57935 |
| 2023-09-15 | -35.83 | $8.47 | 332119 |
| 2023-09-14 | -37.50 | $8.45 | 62068 |
| 2023-09-13 | -37.50 | $8.45 | 90519 |
| 2023-09-12 | -28.33 | $8.56 | 235191 |
| 2023-09-11 | -6.19 | $8.61 | 104051 |
| 2023-09-08 | -23.71 | $8.44 | 228605 |
| 2023-09-07 | -62.89 | $8.06 | 284307 |
| 2023-09-06 | -81.48 | $7.90 | 80853 |
| 2023-09-05 | -80.30 | $7.72 | 80497 |
| 2023-09-01 | -54.01 | $8.04 | 68846 |
| 2023-08-31 | -54.55 | $7.97 | 49493 |
| 2023-08-30 | -49.70 | $7.96 | 61660 |
| 2023-08-29 | -49.10 | $7.96 | 42817 |
| 2023-08-28 | -42.52 | $8.07 | 94136 |
| 2023-08-25 | -53.29 | $7.89 | 90168 |
| 2023-08-24 | -38.95 | $8.11 | 62879 |
| 2023-08-23 | -40.12 | $8.09 | 72279 |
| 2023-08-22 | -45.35 | $8.00 | 97249 |
| 2023-08-21 | -54.07 | $7.85 | 68216 |
| 2023-08-18 | -48.84 | $7.94 | 208207 |
| 2023-08-17 | -28.49 | $8.29 | 61522 |
| 2023-08-16 | -20.35 | $8.43 | 43643 |
| 2023-08-15 | -22.83 | $8.36 | 50028 |
| 2023-08-14 | -19.90 | $8.40 | 71735 |
| 2023-08-11 | -17.28 | $8.45 | 448386 |
| 2023-08-10 | -29.81 | $8.16 | 91157 |
| 2023-08-09 | -40.38 | $7.94 | 175908 |
| 2023-08-08 | -1.00 | $8.02 | 87416 |
| 2023-08-07 | -1.74 | $7.83 | 73105 |
| 2023-08-04 | -9.33 | $7.38 | 127613 |
| 2023-08-03 | -9.30 | $7.33 | 59349 |
| 2023-08-02 | -23.96 | $7.18 | 40266 |
| 2023-08-01 | -17.71 | $7.24 | 45152 |
| 2023-07-31 | -13.54 | $7.28 | 49425 |
| 2023-07-28 | -30.21 | $7.12 | 154649 |
| 2023-07-27 | -23.96 | $7.18 | 63433 |
| 2023-07-26 | -11.70 | $7.28 | 58273 |
| 2023-07-25 | -21.28 | $7.19 | 32707 |
| 2023-07-24 | -19.15 | $7.21 | 42704 |
| 2023-07-21 | -23.00 | $7.16 | 97031 |
| 2023-07-20 | -2.35 | $7.22 | 56204 |
| 2023-07-19 | -7.48 | $7.17 | 42752 |
| 2023-07-18 | -29.61 | $6.97 | 37046 |
| 2023-07-17 | -38.55 | $6.89 | 66438 |
| 2023-07-14 | -38.55 | $6.89 | 38602 |
| 2023-07-13 | -45.25 | $6.83 | 29537 |
| 2023-07-12 | -44.13 | $6.84 | 39808 |
| 2023-07-11 | -46.37 | $6.82 | 26793 |
| 2023-07-10 | -46.37 | $6.82 | 43179 |
| 2023-07-07 | -38.55 | $6.89 | 270297 |
| 2023-07-06 | -81.01 | $6.51 | 81735 |
| 2023-07-05 | -57.54 | $6.72 | 77958 |
| 2023-07-03 | -25.14 | $7.01 | 61357 |
| 2023-06-30 | -33.33 | $6.91 | 88630 |
| 2023-06-29 | -17.02 | $6.98 | 67024 |
| 2023-06-28 | -58.51 | $6.59 | 76783 |
| 2023-06-27 | -56.38 | $6.61 | 109787 |
| 2023-06-26 | -57.45 | $6.60 | 100144 |
| 2023-06-23 | -41.49 | $6.75 | 1.3M |
| 2023-06-22 | -57.45 | $6.60 | 54630 |
| 2023-06-21 | -65.96 | $6.52 | 56470 |
| 2023-06-20 | -63.83 | $6.54 | 54066 |
| 2023-06-16 | -76.60 | $6.42 | 157922 |
| 2023-06-15 | -51.06 | $6.66 | 59804 |
| 2023-06-14 | -51.89 | $6.59 | 75244 |
| 2023-06-13 | -17.86 | $6.94 | 83348 |
| 2023-06-12 | -24.58 | $6.75 | 50430 |
| 2023-06-09 | -17.42 | $6.81 | 48223 |
| 2023-06-08 | -9.70 | $6.89 | 76392 |
| 2023-06-07 | -10.04 | $6.84 | 92798 |
| 2023-06-06 | -8.55 | $6.70 | 81585 |
| 2023-06-05 | -21.50 | $6.47 | 72612 |
| 2023-06-02 | -14.95 | $6.54 | 85833 |
| 2023-06-01 | -42.99 | $6.24 | 98482 |
| 2023-05-31 | -36.51 | $6.43 | 94478 |
| 2023-05-30 | -43.14 | $6.50 | 53366 |
| 2023-05-26 | -48.39 | $6.43 | 59905 |
| 2023-05-25 | -55.48 | $6.32 | 42664 |
| 2023-05-24 | -42.58 | $6.52 | 57057 |
| 2023-05-23 | -34.84 | $6.64 | 121562 |
| 2023-05-22 | -40.65 | $6.55 | 64318 |
| 2023-05-19 | -51.61 | $6.38 | 95254 |
| 2023-05-18 | -47.74 | $6.44 | 108257 |
| 2023-05-17 | -58.29 | $6.36 | 75944 |
| 2023-05-16 | -72.57 | $6.11 | 80404 |
| 2023-05-15 | -70.86 | $6.14 | 127332 |
| 2023-05-12 | -88.40 | $5.84 | 70269 |
| 2023-05-11 | -94.04 | $5.76 | 85581 |
| 2023-05-10 | -86.43 | $5.93 | 155915 |
| 2023-05-09 | -88.14 | $6.13 | 51227 |
| 2023-05-08 | -88.66 | $6.12 | 136126 |
| 2023-05-05 | -93.82 | $6.17 | 76710 |
| 2023-05-04 | -93.26 | $6.18 | 95385 |
| 2023-05-03 | -98.59 | $6.44 | 110483 |
| 2023-05-02 | -95.10 | $6.87 | 95376 |
| 2023-05-01 | -68.63 | $7.14 | 74651 |
| 2023-04-28 | -76.47 | $7.06 | 91907 |
| 2023-04-27 | -86.27 | $6.96 | 60942 |
| 2023-04-26 | -77.27 | $6.99 | 76679 |
| 2023-04-25 | -76.52 | $6.96 | 46186 |
| 2023-04-24 | -70.34 | $7.01 | 51426 |
| 2023-04-21 | -55.35 | $6.90 | 79840 |
| 2023-04-20 | -41.22 | $7.14 | 102084 |
| 2023-04-19 | -37.68 | $7.20 | 99961 |
| 2023-04-18 | -32.38 | $7.29 | 79958 |
| 2023-04-17 | -32.38 | $7.29 | 70937 |
| 2023-04-14 | -25.32 | $7.41 | 109970 |
| 2023-04-13 | -2.94 | $7.79 | 95015 |
| 2023-04-12 | -2.50 | $7.70 | 67095 |
| 2023-04-11 | -5.17 | $7.61 | 98521 |
| 2023-04-10 | -16.79 | $7.43 | 74889 |
| 2023-04-06 | -31.65 | $7.20 | 90776 |
| 2023-04-05 | -22.60 | $7.34 | 85557 |
| 2023-04-04 | -16.79 | $7.43 | 82445 |
| 2023-04-03 | -15.50 | $7.45 | 105322 |
| 2023-03-31 | -20.02 | $7.38 | 196990 |
| 2023-03-30 | -33.62 | $7.05 | 198234 |
| 2023-03-29 | -46.77 | $6.87 | 92257 |
| 2023-03-28 | -54.81 | $6.76 | 105416 |
| 2023-03-27 | -53.35 | $6.78 | 94770 |
| 2023-03-24 | -61.39 | $6.67 | 142941 |
| 2023-03-23 | -92.20 | $6.35 | 345844 |
| 2023-03-22 | -87.02 | $6.44 | 331503 |
| 2023-03-21 | -76.23 | $6.60 | 646683 |
| 2023-03-20 | -93.09 | $6.35 | 219299 |
| 2023-03-17 | -96.69 | $6.56 | 371674 |
| 2023-03-16 | -54.55 | $7.07 | 85871 |
| 2023-03-15 | -72.73 | $6.85 | 196984 |
| 2023-03-14 | -53.72 | $7.08 | 104220 |
| 2023-03-13 | -80.99 | $6.75 | 115368 |
| 2023-03-10 | -96.04 | $6.76 | 104197 |
| 2023-03-09 | -74.29 | $7.21 | 70104 |
| 2023-03-08 | -30.59 | $7.47 | 73384 |
| 2023-03-07 | -40.00 | $7.39 | 58493 |
| 2023-03-06 | -72.94 | $7.11 | 208727 |
| 2023-03-03 | -43.02 | $7.37 | 137955 |
| 2023-03-02 | -43.82 | $7.38 | 57729 |
| 2023-03-01 | -50.56 | $7.32 | 127916 |
| 2023-02-28 | -57.30 | $7.26 | 87152 |
| 2023-02-27 | -50.56 | $7.32 | 56734 |
| 2023-02-24 | -42.70 | $7.39 | 82519 |
| 2023-02-23 | -12.36 | $7.66 | 187022 |
| 2023-02-22 | -21.35 | $7.58 | 146065 |
| 2023-02-21 | -20.22 | $7.59 | 78468 |
| 2023-02-17 | -10.11 | $7.68 | 135528 |
| 2023-02-16 | -25.84 | $7.54 | 118977 |
| 2023-02-15 | -26.97 | $7.53 | 79889 |
| 2023-02-14 | -22.47 | $7.57 | 93203 |
| 2023-02-13 | -19.10 | $7.60 | 109136 |
| 2023-02-10 | -36.84 | $7.42 | 119315 |
| 2023-02-09 | -58.56 | $7.18 | 124029 |
| 2023-02-08 | -74.44 | $7.02 | 83814 |
| 2023-02-07 | -37.17 | $7.35 | 124976 |
| 2023-02-06 | -21.24 | $7.53 | 64229 |
| 2023-02-03 | -7.26 | $7.68 | 85144 |
| 2023-02-02 | -8.64 | $7.65 | 91287 |
| 2023-02-01 | -7.70 | $7.58 | 98520 |
| 2023-01-31 | -7.70 | $7.58 | 63753 |
| 2023-01-30 | -19.25 | $7.43 | 111591 |
| 2023-01-27 | 0.00 | $7.55 | 309592 |
| 2023-01-26 | -8.14 | $7.26 | 63406 |
| 2023-01-25 | -11.42 | $7.21 | 44638 |
| 2023-01-24 | -11.42 | $7.21 | 45963 |
| 2023-01-23 | -4.88 | $7.23 | 77814 |
| 2023-01-20 | -1.74 | $7.19 | 146804 |
| 2023-01-19 | -1.38 | $7.13 | 73978 |
| 2023-01-18 | -13.36 | $7.00 | 63729 |
| 2023-01-17 | -8.33 | $7.05 | 71259 |
| 2023-01-13 | -2.04 | $7.02 | 69950 |
| 2023-01-12 | -7.00 | $6.88 | 66449 |
| 2023-01-11 | -8.76 | $6.83 | 113574 |
| 2023-01-10 | -23.27 | $6.79 | 110134 |
| 2023-01-09 | -35.67 | $6.67 | 65098 |
| 2023-01-06 | -34.86 | $6.71 | 118185 |
| 2023-01-05 | -41.71 | $6.59 | 66928 |
| 2023-01-04 | -43.43 | $6.56 | 67842 |
| 2023-01-03 | -45.71 | $6.52 | 119649 |
| 2022-12-30 | -35.75 | $6.72 | 205567 |
| 2022-12-29 | -34.44 | $6.75 | 142789 |
| 2022-12-28 | -63.33 | $6.23 | 68474 |
| 2022-12-27 | -62.78 | $6.24 | 110916 |
| 2022-12-23 | -67.78 | $6.15 | 68377 |
| 2022-12-22 | -62.22 | $6.25 | 82768 |
| 2022-12-21 | -56.67 | $6.35 | 85072 |
| 2022-12-20 | -64.48 | $6.22 | 118805 |
| 2022-12-19 | -61.98 | $6.30 | 237857 |
| 2022-12-16 | -55.66 | $6.51 | 247234 |
| 2022-12-15 | -66.98 | $6.27 | 153048 |
| 2022-12-14 | -66.04 | $6.29 | 228835 |
| 2022-12-13 | -79.25 | $6.01 | 321715 |
| 2022-12-12 | -84.43 | $5.90 | 371800 |
| 2022-12-09 | -72.97 | $7.15 | 82280 |
| 2022-12-08 | -67.57 | $7.19 | 55496 |
| 2022-12-07 | -64.86 | $7.21 | 61603 |
| 2022-12-06 | -56.76 | $7.27 | 174426 |
| 2022-12-05 | -48.75 | $7.30 | 84221 |
| 2022-12-02 | -40.66 | $7.32 | 107310 |
| 2022-12-01 | -43.30 | $7.27 | 83218 |
| 2022-11-30 | -46.39 | $7.24 | 75738 |
| 2022-11-29 | -57.73 | $7.13 | 76474 |
| 2022-11-28 | -64.95 | $7.06 | 137525 |
| 2022-11-25 | -42.27 | $7.28 | 135455 |
| 2022-11-23 | -53.85 | $7.13 | 67768 |
| 2022-11-22 | -53.70 | $7.11 | 122284 |
| 2022-11-21 | -23.46 | $7.35 | 102008 |
| 2022-11-18 | -15.64 | $7.42 | 87836 |
| 2022-11-17 | -8.99 | $7.44 | 99884 |
| 2022-11-16 | -16.85 | $7.29 | 65945 |
| 2022-11-15 | -6.32 | $7.48 | 71309 |
| 2022-11-14 | -12.63 | $7.36 | 103970 |
| 2022-11-11 | -9.47 | $7.42 | 117307 |
| 2022-11-10 | -3.72 | $7.51 | 136540 |
| 2022-11-09 | -4.76 | $7.18 | 97823 |
| 2022-11-08 | -6.87 | $7.14 | 68921 |
| 2022-11-07 | -7.52 | $7.10 | 139127 |
| 2022-11-04 | -20.40 | $6.86 | 84461 |
| 2022-11-03 | -20.94 | $6.85 | 220716 |
| 2022-11-02 | -20.40 | $6.86 | 186970 |
| 2022-11-01 | -1.80 | $7.01 | 167997 |
| 2022-10-31 | -4.99 | $6.90 | 242671 |
| 2022-10-28 | -4.40 | $6.90 | 144997 |
| 2022-10-27 | -11.90 | $6.71 | 124025 |
| 2022-10-26 | -8.97 | $6.73 | 110064 |
| 2022-10-25 | -7.09 | $6.64 | 164758 |
| 2022-10-24 | -4.21 | $6.24 | 77589 |
| 2022-10-21 | -10.84 | $6.01 | 93947 |
| 2022-10-20 | -29.27 | $5.85 | 46869 |
| 2022-10-19 | -44.94 | $5.76 | 84416 |
| 2022-10-18 | -45.95 | $5.87 | 149785 |
| 2022-10-17 | -54.70 | $5.80 | 129211 |
| 2022-10-14 | -60.16 | $5.78 | 230504 |
| 2022-10-13 | -64.84 | $5.72 | 126217 |
| 2022-10-12 | -83.92 | $5.50 | 89361 |
| 2022-10-11 | -78.32 | $5.58 | 105403 |
| 2022-10-10 | -80.39 | $5.57 | 84758 |
| 2022-10-07 | -81.62 | $5.60 | 99094 |
| 2022-10-06 | -71.59 | $5.78 | 193282 |
| 2022-10-05 | -73.82 | $5.74 | 98751 |
| 2022-10-04 | -76.60 | $5.69 | 273597 |
| 2022-10-03 | -84.40 | $5.55 | 136208 |
| 2022-09-30 | -90.53 | $5.44 | 215182 |
| 2022-09-29 | -87.74 | $5.49 | 162460 |
| 2022-09-28 | -79.39 | $5.64 | 146668 |
| 2022-09-27 | -93.32 | $5.39 | 177862 |
| 2022-09-26 | -95.54 | $5.35 | 312873 |
| 2022-09-23 | -93.99 | $5.59 | 361995 |
| 2022-09-22 | -98.67 | $5.67 | 114072 |
| 2022-09-21 | -100.00 | $6.16 | 206176 |
| 2022-09-20 | -83.63 | $6.34 | 229063 |
| 2022-09-19 | -78.17 | $6.42 | 144101 |
| 2022-09-16 | -77.12 | $6.44 | 494720 |
| 2022-09-15 | -91.40 | $6.50 | 146442 |
| 2022-09-14 | -83.87 | $6.57 | 213707 |
| 2022-09-13 | -95.29 | $6.54 | 209767 |
| 2022-09-12 | -72.06 | $6.86 | 144695 |
| 2022-09-09 | -60.29 | $6.94 | 136368 |
| 2022-09-08 | -83.82 | $6.78 | 211577 |
| 2022-09-07 | -67.65 | $6.89 | 294393 |
| 2022-09-06 | -68.83 | $6.82 | 183008 |
| 2022-09-02 | -76.62 | $6.76 | 134416 |
| 2022-09-01 | -76.62 | $6.76 | 255852 |
| 2022-08-31 | -79.64 | $6.86 | 105458 |
| 2022-08-30 | -83.24 | $6.87 | 284937 |
| 2022-08-29 | -84.39 | $6.85 | 396355 |
| 2022-08-26 | -84.97 | $6.84 | 168431 |
| 2022-08-25 | -71.10 | $7.08 | 156168 |
| 2022-08-24 | -76.30 | $6.99 | 190905 |
| 2022-08-23 | -76.88 | $6.98 | 138282 |
| 2022-08-22 | -66.47 | $7.16 | 148711 |
| 2022-08-19 | -57.23 | $7.32 | 215499 |
| 2022-08-18 | -67.05 | $7.15 | 232416 |
| 2022-08-17 | -75.14 | $7.01 | 220626 |
| 2022-08-16 | -70.52 | $7.09 | 304718 |
| 2022-08-15 | -75.14 | $7.01 | 302999 |
| 2022-08-12 | -85.55 | $6.83 | 405973 |
| 2022-08-11 | -91.91 | $6.72 | 402502 |
| 2022-08-10 | -87.28 | $6.80 | 265039 |
| 2022-08-09 | -93.64 | $6.69 | 333385 |
| 2022-08-08 | -95.92 | $6.90 | 374809 |
| 2022-08-05 | -94.56 | $6.92 | 526033 |
| 2022-08-04 | -78.23 | $7.16 | 1.3M |
| 2022-08-03 | -0.82 | $8.30 | 134667 |
| 2022-08-02 | -9.32 | $8.16 | 179214 |
| 2022-08-01 | -5.26 | $8.13 | 197824 |
| 2022-07-29 | -8.33 | $8.04 | 253268 |
| 2022-07-28 | -0.52 | $7.95 | 310037 |
| 2022-07-27 | -10.88 | $7.85 | 144040 |
| 2022-07-26 | -49.19 | $7.62 | 89090 |
| 2022-07-25 | -42.52 | $7.69 | 133753 |
| 2022-07-22 | -34.27 | $7.74 | 141308 |
| 2022-07-21 | -32.87 | $7.76 | 248777 |
| 2022-07-20 | -47.55 | $7.55 | 261238 |
| 2022-07-19 | -35.66 | $7.72 | 138734 |
| 2022-07-18 | -48.95 | $7.53 | 322302 |
| 2022-07-15 | -34.25 | $7.76 | 228561 |
| 2022-07-14 | -57.79 | $7.45 | 131929 |
| 2022-07-13 | -30.52 | $7.87 | 179621 |
| 2022-07-12 | -38.31 | $7.75 | 290066 |
| 2022-07-11 | -70.88 | $7.34 | 194474 |
| 2022-07-08 | -69.95 | $7.41 | 205670 |
| 2022-07-07 | -74.49 | $7.36 | 336130 |
| 2022-07-06 | -71.75 | $7.42 | 310738 |
| 2022-07-05 | -76.87 | $7.42 | 322318 |
| 2022-07-01 | -82.84 | $7.26 | 184425 |
| 2022-06-30 | -88.34 | $7.13 | 428880 |
| 2022-06-29 | -79.86 | $7.37 | 464926 |
| 2022-06-28 | -74.20 | $7.53 | 508015 |
| 2022-06-27 | -73.14 | $7.56 | 672625 |
| 2022-06-24 | -97.17 | $6.88 | 4.2M |
| 2022-06-23 | -90.70 | $7.29 | 397571 |
| 2022-06-22 | -97.67 | $7.11 | 793562 |
| 2022-06-21 | -98.13 | $7.53 | 750214 |
| 2022-06-17 | -88.10 | $7.78 | 261985 |
| 2022-06-16 | -82.86 | $7.89 | 479983 |
| 2022-06-15 | -63.81 | $8.29 | 299899 |
| 2022-06-14 | -85.24 | $7.84 | 202607 |
| 2022-06-13 | -96.14 | $7.64 | 391076 |
| 2022-06-10 | -78.21 | $8.23 | 158460 |
| 2022-06-09 | -54.75 | $8.65 | 167191 |
| 2022-06-08 | -42.46 | $8.87 | 131161 |
| 2022-06-07 | -40.78 | $8.90 | 667898 |
| 2022-06-06 | -49.16 | $8.75 | 288116 |
| 2022-06-03 | -37.33 | $9.20 | 176763 |
| 2022-06-02 | -57.34 | $9.38 | 164902 |
| 2022-06-01 | -60.94 | $9.25 | 507622 |
| 2022-05-31 | -65.65 | $9.08 | 322254 |
| 2022-05-27 | -63.16 | $9.17 | 160991 |
| 2022-05-26 | -65.65 | $9.08 | 543397 |
| 2022-05-25 | -79.50 | $8.58 | 449487 |
| 2022-05-24 | -92.52 | $8.11 | 155717 |
| 2022-05-23 | -89.36 | $8.26 | 172219 |
| 2022-05-20 | -87.68 | $8.32 | 128803 |
| 2022-05-19 | -79.83 | $8.60 | 552498 |
| 2022-05-18 | -87.68 | $8.32 | 219074 |
| 2022-05-17 | -78.99 | $8.63 | 205433 |
| 2022-05-16 | -82.91 | $8.49 | 220455 |
| 2022-05-13 | -75.35 | $8.76 | 241017 |
| 2022-05-12 | -83.75 | $8.46 | 333449 |
| 2022-05-11 | -92.16 | $8.16 | 288559 |
| 2022-05-10 | -96.88 | $8.04 | 462120 |
| 2022-05-09 | -86.88 | $8.67 | 265731 |
| 2022-05-06 | -80.94 | $8.86 | 478592 |
| 2022-05-05 | -45.00 | $10.01 | 460050 |
| 2022-05-04 | -6.87 | $10.96 | 412018 |
| 2022-05-03 | -25.17 | $10.39 | 420563 |
| 2022-05-02 | -32.52 | $10.18 | 333461 |
| 2022-04-29 | -26.22 | $10.36 | 293422 |
| 2022-04-28 | -33.57 | $10.15 | 209784 |
| 2022-04-27 | -38.81 | $10.00 | 205427 |
| 2022-04-26 | -41.26 | $9.93 | 266548 |
| 2022-04-25 | -36.01 | $10.08 | 323649 |
| 2022-04-22 | -34.62 | $10.12 | 214162 |
| 2022-04-21 | -21.68 | $10.49 | 232555 |
| 2022-04-20 | -19.58 | $10.55 | 444149 |
| 2022-04-19 | -1.05 | $10.13 | 242211 |
| 2022-04-18 | -13.07 | $9.78 | 353418 |
| 2022-04-14 | -10.81 | $9.57 | 224130 |
| 2022-04-13 | -9.65 | $9.28 | 163176 |
| 2022-04-12 | -49.09 | $8.81 | 132241 |
| 2022-04-11 | -62.11 | $8.35 | 109612 |
| 2022-04-08 | -56.52 | $8.44 | 83719 |
| 2022-04-07 | -52.80 | $8.50 | 102774 |
| 2022-04-06 | -43.48 | $8.65 | 169218 |
| 2022-04-05 | -24.84 | $8.95 | 108983 |
| 2022-04-04 | -14.29 | $9.12 | 167671 |
| 2022-04-01 | -22.98 | $8.98 | 357992 |
| 2022-03-31 | -31.06 | $8.85 | 195831 |
| 2022-03-30 | -18.63 | $9.05 | 322146 |
| 2022-03-29 | -11.69 | $9.10 | 524868 |
| 2022-03-28 | -24.89 | $8.73 | 131758 |
| 2022-03-25 | -27.16 | $8.70 | 294762 |
| 2022-03-24 | -21.09 | $8.78 | 201528 |
| 2022-03-23 | -23.37 | $8.75 | 143181 |
| 2022-03-22 | -27.16 | $8.70 | 150234 |
| 2022-03-21 | -25.64 | $8.72 | 136553 |
| 2022-03-18 | -33.33 | $8.68 | 126099 |
| 2022-03-17 | -37.59 | $8.62 | 99551 |
| 2022-03-16 | -48.95 | $8.47 | 111886 |
| 2022-03-15 | -70.48 | $8.23 | 125787 |
| 2022-03-14 | -95.68 | $8.07 | 94855 |
| 2022-03-11 | -79.86 | $8.29 | 111204 |
| 2022-03-10 | -58.27 | $8.59 | 108584 |
| 2022-03-09 | -77.70 | $8.32 | 45121 |
| 2022-03-08 | -84.89 | $8.22 | 162621 |
| 2022-03-07 | -51.64 | $8.58 | 154467 |
| 2022-03-04 | -33.90 | $8.80 | 334246 |
| 2022-03-03 | -30.52 | $8.78 | 98701 |
| 2022-03-02 | -31.99 | $8.75 | 96689 |
| 2022-03-01 | -24.43 | $8.86 | 303894 |
| 2022-02-28 | -33.78 | $8.64 | 195562 |
| 2022-02-25 | -39.30 | $8.46 | 233372 |
| 2022-02-24 | -35.53 | $8.55 | 113321 |
| 2022-02-23 | -32.61 | $8.62 | 174758 |
| 2022-02-22 | -34.70 | $8.57 | 284458 |
| 2022-02-18 | -31.69 | $8.63 | 144276 |
| 2022-02-17 | -26.34 | $8.76 | 143951 |
| 2022-02-16 | -35.39 | $8.54 | 184383 |
| 2022-02-15 | -15.23 | $9.03 | 187564 |
| 2022-02-14 | -11.54 | $9.04 | 270832 |
| 2022-02-11 | -11.87 | $8.90 | 382933 |
| 2022-02-10 | -8.22 | $8.98 | 158811 |
| 2022-02-09 | -8.76 | $8.95 | 211439 |
| 2022-02-08 | -6.07 | $8.98 | 367807 |
| 2022-02-07 | -6.77 | $8.59 | 323697 |
| 2022-02-04 | -55.41 | $7.63 | 566759 |
| 2022-02-03 | -51.95 | $7.45 | 60678 |
| 2022-02-02 | -36.94 | $7.60 | 109832 |
| 2022-02-01 | -46.95 | $7.50 | 86034 |
| 2022-01-31 | -73.15 | $7.26 | 84260 |
| 2022-01-28 | -73.15 | $7.26 | 44057 |
| 2022-01-27 | -84.26 | $7.14 | 107694 |
| 2022-01-26 | -78.70 | $7.20 | 73868 |
| 2022-01-25 | -80.56 | $7.18 | 43314 |
| 2022-01-24 | -69.44 | $7.30 | 96031 |
| 2022-01-21 | -87.04 | $7.15 | 44743 |
| 2022-01-20 | -85.19 | $7.17 | 54011 |
| 2022-01-19 | -85.96 | $7.17 | 53774 |
| 2022-01-18 | -75.44 | $7.29 | 89354 |
| 2022-01-14 | -87.04 | $7.21 | 27867 |
| 2022-01-13 | -94.05 | $7.36 | 60643 |
| 2022-01-12 | -97.62 | $7.33 | 62838 |
| 2022-01-11 | -68.06 | $7.66 | 32205 |
| 2022-01-10 | -34.72 | $7.90 | 48358 |
| 2022-01-07 | -62.07 | $7.75 | 64947 |
| 2022-01-06 | -62.40 | $7.80 | 24821 |
| 2022-01-05 | -68.77 | $7.87 | 57838 |
| 2022-01-04 | -71.94 | $7.83 | 96962 |
| 2022-01-03 | -73.52 | $7.81 | 106654 |
| 2021-12-31 | -72.73 | $7.82 | 46098 |
| 2021-12-30 | -69.57 | $7.86 | 56920 |
| 2021-12-29 | -71.15 | $7.84 | 38708 |
| 2021-12-28 | -77.47 | $7.76 | 112444 |
| 2021-12-27 | -81.42 | $7.71 | 76079 |
| 2021-12-23 | -85.00 | $7.72 | 63608 |
| 2021-12-22 | -74.17 | $7.85 | 45979 |
| 2021-12-21 | -77.36 | $7.90 | 81265 |
| 2021-12-20 | -86.16 | $7.76 | 45787 |
| 2021-12-17 | -87.26 | $7.76 | 37154 |
| 2021-12-16 | -86.21 | $7.76 | 51459 |
| 2021-12-15 | -64.57 | $7.69 | 115977 |
| 2021-12-14 | -59.19 | $7.81 | 43922 |
| 2021-12-13 | -51.12 | $7.99 | 43404 |
| 2021-12-10 | -44.39 | $8.14 | 57018 |
| 2021-12-09 | -51.12 | $7.99 | 63014 |
| 2021-12-08 | -34.98 | $8.35 | 106964 |
| 2021-12-07 | -39.91 | $8.24 | 32915 |
| 2021-12-06 | -41.70 | $8.20 | 69117 |
| 2021-12-03 | -48.43 | $8.05 | 506153 |
| 2021-12-02 | -31.84 | $8.42 | 49784 |
| 2021-12-01 | -40.81 | $8.22 | 125452 |
| 2021-11-30 | -31.63 | $8.40 | 87257 |
| 2021-11-29 | -46.80 | $8.05 | 84340 |
| 2021-11-26 | -42.90 | $8.14 | 136712 |
| 2021-11-24 | -32.77 | $8.35 | 127519 |
| 2021-11-23 | -31.09 | $8.39 | 253504 |
| 2021-11-22 | 0.00 | $9.04 | 518145 |
| 2021-11-19 | -3.16 | $8.50 | 550275 |
| 2021-11-18 | -24.14 | $7.75 | 282086 |
| 2021-11-17 | -72.41 | $6.90 | 65356 |
| 2021-11-16 | -38.78 | $7.38 | 30006 |
| 2021-11-15 | -42.18 | $7.33 | 81596 |
| 2021-11-12 | -10.94 | $7.62 | 154489 |
| 2021-11-11 | -4.88 | $7.21 | 43712 |
| 2021-11-10 | -23.17 | $7.06 | 24821 |
| 2021-11-09 | -28.05 | $7.02 | 20881 |
| 2021-11-08 | -10.98 | $7.16 | 50526 |
| 2021-11-05 | -18.97 | $7.04 | 37579 |
| 2021-11-04 | -25.61 | $6.99 | 10871 |
| 2021-11-03 | -16.31 | $7.06 | 16483 |
| 2021-11-02 | -12.33 | $7.09 | 125247 |
| 2021-11-01 | -14.98 | $7.07 | 52470 |
| 2021-10-29 | -18.97 | $7.04 | 50198 |
| 2021-10-28 | -34.91 | $6.92 | 36101 |
| 2021-10-27 | -50.85 | $6.80 | 40611 |
| 2021-10-26 | -45.54 | $6.84 | 20987 |
| 2021-10-25 | -58.82 | $6.74 | 24871 |
| 2021-10-22 | -61.48 | $6.72 | 55491 |
| 2021-10-21 | -64.13 | $6.70 | 37816 |
| 2021-10-20 | -78.75 | $6.59 | 26551 |
| 2021-10-19 | -80.07 | $6.58 | 22452 |
| 2021-10-18 | -64.13 | $6.70 | 27489 |
| 2021-10-15 | -60.15 | $6.73 | 25509 |
| 2021-10-14 | -50.85 | $6.80 | 32461 |
| 2021-10-13 | -50.85 | $6.80 | 13667 |
| 2021-10-12 | -52.18 | $6.79 | 12658 |
| 2021-10-11 | -45.54 | $6.84 | 31640 |
| 2021-10-08 | -18.57 | $7.00 | 21384 |
| 2021-10-07 | -21.43 | $6.98 | 115461 |
| 2021-10-06 | -32.93 | $6.98 | 29786 |
| 2021-10-05 | -20.73 | $7.08 | 65537 |
| 2021-10-04 | -34.15 | $6.97 | 33982 |
| 2021-10-01 | -34.15 | $6.97 | 27892 |
| 2021-09-30 | -59.76 | $6.76 | 63918 |
| 2021-09-29 | -47.56 | $6.86 | 34121 |
| 2021-09-28 | -42.68 | $6.90 | 34547 |
| 2021-09-27 | -45.12 | $6.88 | 37050 |
| 2021-09-24 | -59.76 | $6.76 | 28280 |
| 2021-09-23 | -71.95 | $6.66 | 59679 |
| 2021-09-22 | -58.54 | $6.77 | 53853 |
| 2021-09-21 | -36.59 | $6.95 | 82357 |
| 2021-09-20 | -71.95 | $6.66 | 62560 |
| 2021-09-17 | -80.77 | $6.62 | 47391 |
| 2021-09-16 | -46.15 | $6.89 | 59990 |
| 2021-09-15 | -41.03 | $6.93 | 65176 |
| 2021-09-14 | -79.49 | $6.63 | 33987 |
| 2021-09-13 | -65.38 | $6.74 | 24364 |
| 2021-09-10 | -56.41 | $6.81 | 43962 |
| 2021-09-09 | -51.28 | $6.85 | 51410 |
| 2021-09-08 | 0.00 | $7.25 | 195408 |
| 2021-09-07 | -11.33 | $7.02 | 70995 |
| 2021-09-03 | -11.33 | $7.02 | 34068 |
| 2021-09-02 | -12.95 | $7.01 | 45149 |
| 2021-09-01 | -22.62 | $6.95 | 75100 |
| 2021-08-31 | -43.18 | $6.97 | 42758 |
| 2021-08-30 | -45.45 | $6.95 | 42193 |
| 2021-08-27 | -31.75 | $6.95 | 19053 |
| 2021-08-26 | -33.59 | $6.92 | 72331 |
| 2021-08-25 | -27.01 | $6.98 | 39394 |
| 2021-08-24 | -35.46 | $6.85 | 68200 |
| 2021-08-23 | -34.71 | $6.76 | 61465 |
| 2021-08-20 | -51.76 | $6.47 | 163430 |
| 2021-08-19 | -38.24 | $6.70 | 47211 |
| 2021-08-18 | -34.46 | $6.74 | 112437 |
| 2021-08-17 | -32.78 | $6.76 | 72078 |
| 2021-08-16 | -32.47 | $6.72 | 38755 |
| 2021-08-13 | -27.36 | $6.80 | 36237 |
| 2021-08-12 | -20.90 | $6.93 | 55504 |
| 2021-08-11 | -20.90 | $6.93 | 62551 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.98
2026-08-07
Close Price
$28.95
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.45
Average
21.31
Maximum
50.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.98 | $28.95 | 2.5M |
| 2026-08-06 | 13.91 | $27.87 | 6.8M |
| 2026-08-05 | 12.77 | $42.37 | 993604 |
| 2026-08-04 | 12.90 | $42.23 | 474693 |
| 2026-08-03 | 13.27 | $41.32 | 646800 |
| 2026-07-31 | 13.94 | $39.31 | 609031 |
| 2026-07-30 | 14.56 | $40.06 | 696000 |
| 2026-07-29 | 15.30 | $41.04 | 898645 |
| 2026-07-28 | 16.07 | $39.10 | 822545 |
| 2026-07-27 | 16.38 | $38.44 | 953100 |
| 2026-07-24 | 16.51 | $37.78 | 779148 |
| 2026-07-23 | 16.68 | $38.67 | 1.1M |
| 2026-07-22 | 16.68 | $35.99 | 1.9M |
| 2026-07-21 | 16.27 | $37.32 | 808752 |
| 2026-07-20 | 16.11 | $37.91 | 648647 |
| 2026-07-17 | 16.19 | $40.31 | 889834 |
| 2026-07-16 | 16.22 | $40.57 | 1.1M |
| 2026-07-15 | 16.51 | $40.33 | 2.0M |
| 2026-07-14 | 16.90 | $46.65 | 833700 |
| 2026-07-13 | 16.78 | $48.05 | 493648 |
| 2026-07-10 | 16.34 | $48.45 | 658800 |
| 2026-07-09 | 15.87 | $48.73 | 532187 |
| 2026-07-08 | 14.84 | $49.43 | 820689 |
| 2026-07-07 | 13.65 | $51.20 | 965036 |
| 2026-07-06 | 12.31 | $49.93 | 1.1M |
| 2026-07-02 | 11.01 | $48.24 | 1.0M |
| 2026-07-01 | 9.97 | $47.02 | 1.3M |
| 2026-06-30 | 9.04 | $42.77 | 556100 |
| 2026-06-29 | 8.82 | $41.35 | 688600 |
| 2026-06-26 | 8.90 | $41.59 | 2.3M |
| 2026-06-25 | 9.09 | $40.02 | 622833 |
| 2026-06-24 | 9.56 | $39.37 | 582404 |
| 2026-06-23 | 9.97 | $39.75 | 604148 |
| 2026-06-22 | 10.46 | $40.02 | 586400 |
| 2026-06-18 | 11.01 | $40.35 | 1.2M |
| 2026-06-17 | 11.51 | $38.75 | 907628 |
| 2026-06-16 | 11.84 | $38.45 | 950000 |
| 2026-06-15 | 11.97 | $36.70 | 1.2M |
| 2026-06-12 | 12.11 | $39.14 | 891265 |
| 2026-06-11 | 12.66 | $40.78 | 1.3M |
| 2026-06-10 | 13.31 | $39.75 | 1.3M |
| 2026-06-09 | 13.89 | $39.28 | 4.4M |
| 2026-06-08 | 14.28 | $42.96 | 566326 |
| 2026-06-05 | 14.08 | $43.57 | 510658 |
| 2026-06-04 | 13.62 | $44.90 | 819390 |
| 2026-06-03 | 12.81 | $44.53 | 2.2M |
| 2026-06-02 | 12.12 | $41.66 | 953702 |
| 2026-06-01 | 11.96 | $41.39 | 1.8M |
| 2026-05-29 | 11.82 | $37.41 | 1.2M |
| 2026-05-28 | 12.34 | $39.03 | 882928 |
| 2026-05-27 | 12.41 | $39.40 | 1.4M |
| 2026-05-26 | 12.47 | $39.97 | 9.7M |
| 2026-05-22 | 12.44 | $40.06 | 3.4M |
| 2026-05-21 | 12.27 | $36.60 | 525500 |
| 2026-05-20 | 12.50 | $37.08 | 555300 |
| 2026-05-19 | 12.75 | $36.08 | 682328 |
| 2026-05-18 | 13.10 | $39.06 | 598031 |
| 2026-05-15 | 13.18 | $39.56 | 938624 |
| 2026-05-14 | 13.18 | $41.50 | 1.3M |
| 2026-05-13 | 13.18 | $39.75 | 1.3M |
| 2026-05-12 | 13.49 | $37.67 | 866400 |
| 2026-05-11 | 13.86 | $36.75 | 800010 |
| 2026-05-08 | 14.01 | $35.74 | 726522 |
| 2026-05-07 | 13.61 | $35.49 | 1.3M |
| 2026-05-06 | 13.06 | $36.96 | 1.0M |
| 2026-05-05 | 13.38 | $38.62 | 574900 |
| 2026-05-04 | 13.48 | $37.07 | 626435 |
| 2026-05-01 | 13.93 | $36.89 | 447800 |
| 2026-04-30 | 14.11 | $37.53 | 499739 |
| 2026-04-29 | 14.45 | $36.08 | 411416 |
| 2026-04-28 | 15.04 | $35.54 | 438900 |
| 2026-04-27 | 15.74 | $36.18 | 323000 |
| 2026-04-24 | 16.25 | $35.49 | 398400 |
| 2026-04-23 | 16.85 | $36.33 | 535000 |
| 2026-04-22 | 17.58 | $37.86 | 343812 |
| 2026-04-21 | 17.95 | $36.99 | 399229 |
| 2026-04-20 | 18.34 | $38.13 | 237715 |
| 2026-04-17 | 18.35 | $38.25 | 557805 |
| 2026-04-16 | 18.36 | $37.58 | 533500 |
| 2026-04-15 | 18.82 | $35.39 | 486500 |
| 2026-04-14 | 19.55 | $35.21 | 698000 |
| 2026-04-13 | 20.09 | $35.31 | 347012 |
| 2026-04-10 | 20.91 | $35.58 | 527203 |
| 2026-04-09 | 21.65 | $35.33 | 450100 |
| 2026-04-08 | 22.48 | $35.52 | 862118 |
| 2026-04-07 | 23.40 | $36.29 | 581389 |
| 2026-04-06 | 24.40 | $36.97 | 430853 |
| 2026-04-02 | 25.14 | $36.55 | 399700 |
| 2026-04-01 | 25.91 | $36.86 | 615400 |
| 2026-03-31 | 26.73 | $36.10 | 1.0M |
| 2026-03-30 | 27.60 | $37.01 | 544900 |
| 2026-03-27 | 28.00 | $37.19 | 806300 |
| 2026-03-26 | 28.11 | $37.96 | 610200 |
| 2026-03-25 | 27.82 | $39.66 | 895854 |
| 2026-03-24 | 26.92 | $39.11 | 665600 |
| 2026-03-23 | 26.24 | $38.04 | 648904 |
| 2026-03-20 | 25.82 | $35.34 | 746520 |
| 2026-03-19 | 25.68 | $37.32 | 862623 |
| 2026-03-18 | 25.38 | $35.98 | 456937 |
| 2026-03-17 | 24.75 | $37.43 | 675413 |
| 2026-03-16 | 24.14 | $36.09 | 612900 |
| 2026-03-13 | 23.81 | $36.00 | 538700 |
| 2026-03-12 | 23.46 | $35.29 | 526496 |
| 2026-03-11 | 23.27 | $34.38 | 432544 |
| 2026-03-10 | 23.37 | $34.28 | 511500 |
| 2026-03-09 | 23.27 | $35.17 | 557900 |
| 2026-03-06 | 23.17 | $34.99 | 528941 |
| 2026-03-05 | 22.73 | $35.07 | 726901 |
| 2026-03-04 | 22.31 | $35.82 | 898832 |
| 2026-03-03 | 21.07 | $37.50 | 826146 |
| 2026-03-02 | 19.84 | $37.40 | 1.4M |
| 2026-02-27 | 18.45 | $36.20 | 1.7M |
| 2026-02-26 | 17.18 | $34.40 | 682829 |
| 2026-02-25 | 16.15 | $34.88 | 747873 |
| 2026-02-24 | 15.13 | $34.69 | 1.5M |
| 2026-02-23 | 14.07 | $32.16 | 1.0M |
| 2026-02-20 | 13.73 | $30.57 | 889147 |
| 2026-02-19 | 13.49 | $31.72 | 1.3M |
| 2026-02-18 | 12.73 | $31.20 | 1.1M |
| 2026-02-17 | 11.93 | $31.06 | 1.7M |
| 2026-02-13 | 11.24 | $30.35 | 1.3M |
| 2026-02-12 | 10.80 | $28.39 | 1.2M |
| 2026-02-11 | 11.12 | $27.15 | 898302 |
| 2026-02-10 | 11.44 | $27.08 | 663600 |
| 2026-02-09 | 11.66 | $26.30 | 621143 |
| 2026-02-06 | 11.45 | $25.52 | 765200 |
| 2026-02-05 | 11.17 | $24.75 | 1.8M |
| 2026-02-04 | 10.87 | $27.86 | 640600 |
| 2026-02-03 | 10.73 | $28.51 | 669703 |
| 2026-02-02 | 10.59 | $28.99 | 414400 |
| 2026-01-30 | 10.43 | $27.83 | 539908 |
| 2026-01-29 | 10.55 | $28.04 | 746900 |
| 2026-01-28 | 10.92 | $27.61 | 388000 |
| 2026-01-27 | 10.85 | $27.70 | 395400 |
| 2026-01-26 | 10.82 | $27.92 | 374516 |
| 2026-01-23 | 10.69 | $28.34 | 447700 |
| 2026-01-22 | 10.48 | $28.91 | 719301 |
| 2026-01-21 | 10.10 | $28.15 | 747300 |
| 2026-01-20 | 10.19 | $27.19 | 621302 |
| 2026-01-16 | 10.69 | $27.49 | 562405 |
| 2026-01-15 | 10.91 | $27.77 | 475469 |
| 2026-01-14 | 11.14 | $26.59 | 666010 |
| 2026-01-13 | 11.10 | $26.52 | 483713 |
| 2026-01-12 | 11.45 | $27.66 | 560153 |
| 2026-01-09 | 11.87 | $27.50 | 470300 |
| 2026-01-08 | 12.35 | $27.98 | 499533 |
| 2026-01-07 | 12.96 | $27.33 | 387500 |
| 2026-01-06 | 13.55 | $27.46 | 538533 |
| 2026-01-05 | 14.14 | $27.44 | 1.0M |
| 2026-01-02 | 14.77 | $24.84 | 828703 |
| 2025-12-31 | 14.44 | $26.13 | 422200 |
| 2025-12-30 | 14.72 | $26.62 | 626500 |
| 2025-12-29 | 15.26 | $27.16 | 472244 |
| 2025-12-26 | 16.02 | $27.30 | 477400 |
| 2025-12-24 | 16.82 | $27.26 | 191800 |
| 2025-12-23 | 17.67 | $27.10 | 548600 |
| 2025-12-22 | 18.50 | $26.81 | 533235 |
| 2025-12-19 | 19.31 | $26.29 | 907945 |
| 2025-12-18 | 20.08 | $26.56 | 688000 |
| 2025-12-17 | 20.89 | $26.33 | 871900 |
| 2025-12-16 | 21.64 | $25.91 | 1.0M |
| 2025-12-15 | 22.44 | $26.06 | 1.0M |
| 2025-12-12 | 23.22 | $24.84 | 820318 |
| 2025-12-11 | 23.40 | $24.99 | 717300 |
| 2025-12-10 | 23.44 | $24.70 | 759627 |
| 2025-12-09 | 23.48 | $24.46 | 731800 |
| 2025-12-08 | 23.63 | $24.55 | 1.2M |
| 2025-12-05 | 23.79 | $25.50 | 1.5M |
| 2025-12-04 | 24.16 | $26.08 | 1.1M |
| 2025-12-03 | 24.75 | $25.01 | 1.1M |
| 2025-12-02 | 24.73 | $24.49 | 1.3M |
| 2025-12-01 | 24.53 | $23.90 | 1.2M |
| 2025-11-28 | 24.14 | $23.02 | 314100 |
| 2025-11-26 | 23.32 | $23.12 | 743100 |
| 2025-11-25 | 22.49 | $22.91 | 1.2M |
| 2025-11-24 | 21.23 | $21.77 | 1.6M |
| 2025-11-21 | 19.76 | $22.66 | 1.6M |
| 2025-11-20 | 18.39 | $23.46 | 2.6M |
| 2025-11-19 | 17.16 | $29.49 | 486140 |
| 2025-11-18 | 17.47 | $28.95 | 365623 |
| 2025-11-17 | 17.41 | $28.32 | 527095 |
| 2025-11-14 | 17.39 | $29.45 | 370300 |
| 2025-11-13 | 17.60 | $29.38 | 426149 |
| 2025-11-12 | 17.97 | $29.97 | 439525 |
| 2025-11-11 | 18.44 | $29.79 | 409100 |
| 2025-11-10 | 18.83 | $29.65 | 686100 |
| 2025-11-07 | 19.25 | $28.31 | 439133 |
| 2025-11-06 | 19.00 | $28.21 | 536660 |
| 2025-11-05 | 18.73 | $28.11 | 540109 |
| 2025-11-04 | 18.47 | $28.15 | 483822 |
| 2025-11-03 | 18.10 | $28.47 | 972125 |
| 2025-10-31 | 17.77 | $29.72 | 871679 |
| 2025-10-30 | 17.98 | $32.80 | 414971 |
| 2025-10-29 | 18.36 | $32.62 | 643419 |
| 2025-10-28 | 18.76 | $34.09 | 340089 |
| 2025-10-27 | 18.34 | $34.02 | 425137 |
| 2025-10-24 | 17.78 | $34.49 | 658309 |
| 2025-10-23 | 17.03 | $33.95 | 818822 |
| 2025-10-22 | 16.54 | $32.80 | 792787 |
| 2025-10-21 | 16.22 | $32.98 | 795749 |
| 2025-10-20 | 16.14 | $31.45 | 487610 |
| 2025-10-17 | 16.68 | $30.75 | 768957 |
| 2025-10-16 | 17.47 | $30.53 | 792300 |
| 2025-10-15 | 18.03 | $31.90 | 553100 |
| 2025-10-14 | 18.09 | $31.64 | 472800 |
| 2025-10-13 | 18.33 | $30.35 | 355801 |
| 2025-10-10 | 19.27 | $29.88 | 374662 |
| 2025-10-09 | 20.26 | $30.29 | 438200 |
| 2025-10-08 | 21.13 | $30.47 | 379000 |
| 2025-10-07 | 22.02 | $30.00 | 1.0M |
| 2025-10-06 | 22.95 | $31.81 | 831414 |
| 2025-10-03 | 22.78 | $31.28 | 682533 |
| 2025-10-02 | 22.80 | $31.46 | 671928 |
| 2025-10-01 | 22.84 | $31.66 | 653500 |
| 2025-09-30 | 22.59 | $32.55 | 888918 |
| 2025-09-29 | 21.79 | $32.79 | 1.1M |
| 2025-09-26 | 20.81 | $31.85 | 721968 |
| 2025-09-25 | 20.24 | $30.70 | 1.4M |
| 2025-09-24 | 19.82 | $30.61 | 1.4M |
| 2025-09-23 | 19.57 | $29.00 | 502422 |
| 2025-09-22 | 20.45 | $29.10 | 525110 |
| 2025-09-19 | 21.37 | $28.29 | 1.3M |
| 2025-09-18 | 22.44 | $28.58 | 842920 |
| 2025-09-17 | 23.55 | $27.66 | 595100 |
| 2025-09-16 | 24.15 | $27.57 | 556124 |
| 2025-09-15 | 24.70 | $27.28 | 828900 |
| 2025-09-12 | 24.86 | $27.19 | 976749 |
| 2025-09-11 | 25.21 | $28.35 | 402231 |
| 2025-09-10 | 25.57 | $27.15 | 517004 |
| 2025-09-09 | 25.71 | $27.83 | 383200 |
| 2025-09-08 | 26.04 | $27.51 | 474270 |
| 2025-09-05 | 26.12 | $26.93 | 445646 |
| 2025-09-04 | 26.12 | $27.30 | 678112 |
| 2025-09-03 | 26.48 | $27.50 | 583200 |
| 2025-09-02 | 26.84 | $27.10 | 696449 |
| 2025-08-29 | 26.79 | $26.59 | 551922 |
| 2025-08-28 | 26.82 | $26.89 | 665615 |
| 2025-08-27 | 26.93 | $27.09 | 565100 |
| 2025-08-26 | 27.01 | $26.53 | 667800 |
| 2025-08-25 | 26.66 | $26.50 | 560507 |
| 2025-08-22 | 26.38 | $26.82 | 692344 |
| 2025-08-21 | 26.07 | $26.75 | 513397 |
| 2025-08-20 | 25.56 | $26.07 | 545520 |
| 2025-08-19 | 24.69 | $26.26 | 734700 |
| 2025-08-18 | 23.84 | $26.56 | 1.2M |
| 2025-08-15 | 22.82 | $26.03 | 1.4M |
| 2025-08-14 | 21.73 | $25.50 | 845200 |
| 2025-08-13 | 20.35 | $25.77 | 1.2M |
| 2025-08-12 | 18.93 | $26.54 | 1.4M |
| 2025-08-11 | 17.41 | $25.76 | 1.0M |
| 2025-08-08 | 15.94 | $26.86 | 1.8M |
| 2025-08-07 | 14.45 | $27.13 | 3.0M |
| 2025-08-06 | 12.99 | $33.42 | 785085 |
| 2025-08-05 | 13.23 | $31.95 | 930900 |
| 2025-08-04 | 12.82 | $31.32 | 452720 |
| 2025-08-01 | 12.57 | $32.07 | 564623 |
| 2025-07-31 | 12.71 | $32.22 | 624952 |
| 2025-07-30 | 12.81 | $31.85 | 579200 |
| 2025-07-29 | 12.91 | $31.57 | 421039 |
| 2025-07-28 | 12.64 | $31.14 | 442726 |
| 2025-07-25 | 12.35 | $31.54 | 726100 |
| 2025-07-24 | 12.32 | $31.53 | 499700 |
| 2025-07-23 | 12.24 | $31.53 | 582503 |
| 2025-07-22 | 12.00 | $31.17 | 556505 |
| 2025-07-21 | 12.07 | $32.06 | 404800 |
| 2025-07-18 | 12.31 | $32.52 | 561022 |
| 2025-07-17 | 12.85 | $32.53 | 628651 |
| 2025-07-16 | 13.16 | $31.86 | 447117 |
| 2025-07-15 | 13.36 | $31.93 | 345300 |
| 2025-07-14 | 13.42 | $31.78 | 322038 |
| 2025-07-11 | 13.42 | $31.26 | 329007 |
| 2025-07-10 | 13.21 | $31.45 | 569424 |
| 2025-07-09 | 13.10 | $31.80 | 613200 |
| 2025-07-08 | 12.99 | $31.46 | 582700 |
| 2025-07-07 | 12.87 | $31.86 | 679700 |
| 2025-07-03 | 12.89 | $32.30 | 408134 |
| 2025-07-02 | 12.92 | $31.60 | 1.6M |
| 2025-07-01 | 12.81 | $32.62 | 853800 |
| 2025-06-30 | 13.43 | $33.89 | 565028 |
| 2025-06-27 | 13.50 | $34.52 | 1.4M |
| 2025-06-26 | 13.70 | $33.38 | 558340 |
| 2025-06-25 | 14.32 | $33.09 | 491713 |
| 2025-06-24 | 15.06 | $34.25 | 481762 |
| 2025-06-23 | 15.27 | $34.76 | 884236 |
| 2025-06-20 | 15.61 | $33.32 | 641244 |
| 2025-06-18 | 16.38 | $33.17 | 347834 |
| 2025-06-17 | 17.12 | $33.27 | 535212 |
| 2025-06-16 | 17.90 | $33.64 | 700700 |
| 2025-06-13 | 18.66 | $33.58 | 640818 |
| 2025-06-12 | 19.56 | $33.01 | 546350 |
| 2025-06-11 | 20.20 | $32.64 | 520410 |
| 2025-06-10 | 20.78 | $32.54 | 804665 |
| 2025-06-09 | 21.39 | $33.24 | 1.3M |
| 2025-06-06 | 22.13 | $35.36 | 459247 |
| 2025-06-05 | 22.43 | $35.02 | 470234 |
| 2025-06-04 | 22.74 | $35.63 | 563213 |
| 2025-06-03 | 22.92 | $35.40 | 721700 |
| 2025-06-02 | 23.11 | $35.90 | 778023 |
| 2025-05-30 | 22.97 | $35.53 | 697231 |
| 2025-05-29 | 22.88 | $35.30 | 439345 |
| 2025-05-28 | 22.51 | $35.75 | 648728 |
| 2025-05-27 | 22.13 | $35.76 | 1.1M |
| 2025-05-23 | 21.61 | $34.99 | 827600 |
| 2025-05-22 | 21.22 | $34.29 | 1.1M |
| 2025-05-21 | 20.81 | $35.32 | 1.2M |
| 2025-05-20 | 20.13 | $35.39 | 1.6M |
| 2025-05-19 | 19.43 | $34.80 | 756700 |
| 2025-05-16 | 18.89 | $34.62 | 1.1M |
| 2025-05-15 | 18.40 | $33.73 | 1.3M |
| 2025-05-14 | 18.08 | $33.10 | 1.4M |
| 2025-05-13 | 17.86 | $31.67 | 3.9M |
| 2025-05-12 | 17.93 | $34.14 | 1.0M |
| 2025-05-09 | 16.19 | $34.33 | 1.3M |
| 2025-05-08 | 14.56 | $32.77 | 1.6M |
| 2025-05-07 | 13.02 | $29.62 | 869024 |
| 2025-05-06 | 12.50 | $29.41 | 410700 |
| 2025-05-05 | 12.05 | $29.50 | 471865 |
| 2025-05-02 | 11.41 | $29.49 | 755544 |
| 2025-05-01 | 10.94 | $28.57 | 422818 |
| 2025-04-30 | 10.65 | $28.06 | 583417 |
| 2025-04-29 | 10.71 | $28.22 | 332100 |
| 2025-04-28 | 10.63 | $27.92 | 411000 |
| 2025-04-25 | 10.62 | $27.99 | 490626 |
| 2025-04-24 | 10.72 | $27.84 | 429231 |
| 2025-04-23 | 10.71 | $27.96 | 564400 |
| 2025-04-22 | 11.05 | $26.99 | 584526 |
| 2025-04-21 | 11.35 | $25.53 | 423320 |
| 2025-04-17 | 11.66 | $27.34 | 687410 |
| 2025-04-16 | 11.56 | $27.74 | 430202 |
| 2025-04-15 | 11.38 | $28.11 | 372816 |
| 2025-04-14 | 11.20 | $27.41 | 495300 |
| 2025-04-11 | 11.22 | $26.78 | 553701 |
| 2025-04-10 | 11.49 | $26.92 | 1.0M |
| 2025-04-09 | 11.74 | $27.53 | 1.3M |
| 2025-04-08 | 12.01 | $26.08 | 1.0M |
| 2025-04-07 | 12.12 | $25.60 | 1.3M |
| 2025-04-04 | 12.24 | $25.25 | 764500 |
| 2025-04-03 | 11.78 | $26.09 | 708100 |
| 2025-04-02 | 11.43 | $26.85 | 753344 |
| 2025-04-01 | 11.45 | $25.97 | 615900 |
| 2025-03-31 | 11.04 | $25.68 | 1.2M |
| 2025-03-28 | 10.39 | $25.36 | 1.2M |
| 2025-03-27 | 10.09 | $26.50 | 1.6M |
| 2025-03-26 | 10.17 | $26.53 | 642138 |
| 2025-03-25 | 10.38 | $27.33 | 365900 |
| 2025-03-24 | 10.83 | $27.32 | 784529 |
| 2025-03-21 | 11.33 | $26.47 | 1.7M |
| 2025-03-20 | 11.68 | $27.79 | 624200 |
| 2025-03-19 | 12.10 | $27.98 | 645417 |
| 2025-03-18 | 12.64 | $26.32 | 576049 |
| 2025-03-17 | 13.09 | $27.06 | 554820 |
| 2025-03-14 | 13.40 | $26.89 | 733555 |
| 2025-03-13 | 13.62 | $25.78 | 622231 |
| 2025-03-12 | 13.85 | $26.91 | 720760 |
| 2025-03-11 | 14.48 | $26.77 | 755417 |
| 2025-03-10 | 14.69 | $25.58 | 1.1M |
| 2025-03-07 | 14.36 | $26.20 | 1.2M |
| 2025-03-06 | 14.35 | $26.29 | 974289 |
| 2025-03-05 | 14.63 | $27.59 | 821112 |
| 2025-03-04 | 15.34 | $27.07 | 816600 |
| 2025-03-03 | 15.95 | $27.08 | 660490 |
| 2025-02-28 | 16.59 | $28.24 | 661849 |
| 2025-02-27 | 16.89 | $27.79 | 1.3M |
| 2025-02-26 | 17.14 | $28.64 | 995316 |
| 2025-02-25 | 17.41 | $27.15 | 628600 |
| 2025-02-24 | 18.18 | $27.02 | 554900 |
| 2025-02-21 | 19.07 | $26.50 | 812600 |
| 2025-02-20 | 20.01 | $28.84 | 620213 |
| 2025-02-19 | 20.04 | $29.13 | 593500 |
| 2025-02-18 | 20.00 | $28.39 | 479532 |
| 2025-02-14 | 20.21 | $28.39 | 895800 |
| 2025-02-13 | 20.44 | $27.20 | 455950 |
| 2025-02-12 | 21.09 | $27.41 | 516715 |
| 2025-02-11 | 21.51 | $27.93 | 1.1M |
| 2025-02-10 | 21.86 | $29.11 | 833382 |
| 2025-02-07 | 21.68 | $29.65 | 916946 |
| 2025-02-06 | 21.12 | $29.53 | 1.7M |
| 2025-02-05 | 20.53 | $28.39 | 1.1M |
| 2025-02-04 | 20.49 | $28.95 | 847794 |
| 2025-02-03 | 20.47 | $27.32 | 445008 |
| 2025-01-31 | 21.05 | $27.43 | 627775 |
| 2025-01-30 | 21.13 | $27.74 | 829746 |
| 2025-01-29 | 21.33 | $26.30 | 341445 |
| 2025-01-28 | 22.14 | $26.21 | 470700 |
| 2025-01-27 | 23.04 | $25.75 | 633790 |
| 2025-01-24 | 24.23 | $26.46 | 449273 |
| 2025-01-23 | 24.26 | $26.75 | 694494 |
| 2025-01-22 | 24.24 | $26.53 | 324644 |
| 2025-01-21 | 24.44 | $26.37 | 663000 |
| 2025-01-17 | 24.65 | $26.58 | 691040 |
| 2025-01-16 | 24.54 | $26.00 | 631500 |
| 2025-01-15 | 24.77 | $25.95 | 652526 |
| 2025-01-14 | 25.01 | $25.82 | 352426 |
| 2025-01-13 | 25.55 | $25.26 | 405137 |
| 2025-01-10 | 26.51 | $24.77 | 408311 |
| 2025-01-08 | 27.66 | $25.26 | 299359 |
| 2025-01-07 | 28.21 | $25.73 | 292064 |
| 2025-01-06 | 28.80 | $25.77 | 367513 |
| 2025-01-03 | 29.17 | $26.20 | 523752 |
| 2025-01-02 | 29.81 | $25.41 | 384003 |
| 2024-12-31 | 30.65 | $25.71 | 476125 |
| 2024-12-30 | 31.09 | $25.87 | 377900 |
| 2024-12-27 | 31.66 | $25.96 | 423203 |
| 2024-12-26 | 32.09 | $26.53 | 279800 |
| 2024-12-24 | 32.55 | $26.29 | 212900 |
| 2024-12-23 | 33.19 | $25.44 | 329600 |
| 2024-12-20 | 34.22 | $25.29 | 583504 |
| 2024-12-19 | 35.25 | $25.42 | 380245 |
| 2024-12-18 | 36.12 | $24.81 | 566085 |
| 2024-12-17 | 37.03 | $26.21 | 360870 |
| 2024-12-16 | 37.09 | $26.50 | 537043 |
| 2024-12-13 | 37.16 | $25.77 | 458100 |
| 2024-12-12 | 37.43 | $26.05 | 310700 |
| 2024-12-11 | 37.64 | $26.10 | 429859 |
| 2024-12-10 | 37.56 | $26.12 | 404200 |
| 2024-12-09 | 37.63 | $25.65 | 383638 |
| 2024-12-06 | 37.82 | $25.62 | 477930 |
| 2024-12-05 | 37.91 | $25.44 | 730649 |
| 2024-12-04 | 38.07 | $24.82 | 795034 |
| 2024-12-03 | 38.48 | $24.17 | 2.1M |
| 2024-12-02 | 38.92 | $26.44 | 721417 |
| 2024-11-29 | 37.30 | $25.87 | 251630 |
| 2024-11-27 | 35.66 | $26.04 | 268700 |
| 2024-11-26 | 33.84 | $25.95 | 572022 |
| 2024-11-25 | 31.98 | $25.94 | 938382 |
| 2024-11-22 | 30.03 | $25.38 | 1.4M |
| 2024-11-21 | 28.07 | $23.61 | 1.8M |
| 2024-11-20 | 26.21 | $19.89 | 675362 |
| 2024-11-19 | 25.49 | $19.94 | 189643 |
| 2024-11-18 | 25.06 | $19.68 | 263400 |
| 2024-11-15 | 24.69 | $19.61 | 232561 |
| 2024-11-14 | 24.29 | $19.54 | 206440 |
| 2024-11-13 | 23.81 | $20.33 | 239200 |
| 2024-11-12 | 22.35 | $20.14 | 220100 |
| 2024-11-11 | 20.83 | $20.62 | 317000 |
| 2024-11-08 | 19.11 | $20.30 | 461573 |
| 2024-11-07 | 17.45 | $19.41 | 412519 |
| 2024-11-06 | 16.02 | $19.03 | 864637 |
| 2024-11-05 | 14.67 | $17.12 | 445706 |
| 2024-11-04 | 14.81 | $16.57 | 224913 |
| 2024-11-01 | 15.30 | $16.55 | 187200 |
| 2024-10-31 | 15.54 | $16.64 | 212600 |
| 2024-10-30 | 15.63 | $17.18 | 331931 |
| 2024-10-29 | 15.27 | $17.05 | 311012 |
| 2024-10-28 | 15.31 | $16.79 | 298233 |
| 2024-10-25 | 15.59 | $16.64 | 355238 |
| 2024-10-24 | 16.11 | $16.41 | 192036 |
| 2024-10-23 | 16.94 | $16.09 | 228100 |
| 2024-10-22 | 17.53 | $15.94 | 162934 |
| 2024-10-21 | 17.90 | $15.93 | 197644 |
| 2024-10-18 | 18.55 | $16.25 | 221832 |
| 2024-10-17 | 19.45 | $16.41 | 241500 |
| 2024-10-16 | 20.22 | $16.58 | 255201 |
| 2024-10-15 | 21.08 | $16.06 | 351944 |
| 2024-10-14 | 22.16 | $16.28 | 282200 |
| 2024-10-11 | 23.30 | $15.87 | 167309 |
| 2024-10-10 | 23.68 | $15.47 | 327200 |
| 2024-10-09 | 23.44 | $15.47 | 367300 |
| 2024-10-08 | 23.21 | $15.57 | 429800 |
| 2024-10-07 | 22.81 | $15.20 | 307300 |
| 2024-10-04 | 22.02 | $15.41 | 481900 |
| 2024-10-03 | 21.30 | $15.41 | 321400 |
| 2024-10-02 | 20.61 | $15.70 | 283233 |
| 2024-10-01 | 20.15 | $15.75 | 326400 |
| 2024-09-30 | 19.71 | $16.26 | 252700 |
| 2024-09-27 | 19.37 | $16.16 | 283600 |
| 2024-09-26 | 19.19 | $16.05 | 425300 |
| 2024-09-25 | 18.70 | $16.13 | 194739 |
| 2024-09-24 | 18.29 | $16.43 | 258103 |
| 2024-09-23 | 17.86 | $16.31 | 484817 |
| 2024-09-20 | 17.44 | $16.46 | 1.2M |
| 2024-09-19 | 17.26 | $16.91 | 443000 |
| 2024-09-18 | 17.13 | $16.64 | 363541 |
| 2024-09-17 | 16.99 | $16.64 | 243300 |
| 2024-09-16 | 17.01 | $16.73 | 328729 |
| 2024-09-13 | 17.07 | $16.76 | 246147 |
| 2024-09-12 | 17.07 | $16.54 | 190929 |
| 2024-09-11 | 16.82 | $16.20 | 352700 |
| 2024-09-10 | 15.98 | $16.41 | 249000 |
| 2024-09-09 | 15.60 | $16.56 | 434400 |
| 2024-09-06 | 15.19 | $15.83 | 449502 |
| 2024-09-05 | 14.75 | $16.54 | 211111 |
| 2024-09-04 | 14.71 | $16.84 | 178226 |
| 2024-09-03 | 14.86 | $16.77 | 262811 |
| 2024-08-30 | 15.09 | $17.45 | 255828 |
| 2024-08-29 | 15.64 | $17.33 | 239825 |
| 2024-08-28 | 16.34 | $17.33 | 184048 |
| 2024-08-27 | 16.90 | $17.21 | 211300 |
| 2024-08-26 | 17.41 | $16.84 | 357100 |
| 2024-08-23 | 17.83 | $17.33 | 307600 |
| 2024-08-22 | 18.65 | $17.38 | 221300 |
| 2024-08-21 | 19.59 | $17.43 | 271421 |
| 2024-08-20 | 20.57 | $16.71 | 390700 |
| 2024-08-19 | 21.01 | $16.69 | 328800 |
| 2024-08-16 | 21.61 | $17.45 | 247400 |
| 2024-08-15 | 22.64 | $17.38 | 293933 |
| 2024-08-14 | 23.72 | $17.17 | 286678 |
| 2024-08-13 | 24.76 | $16.84 | 403744 |
| 2024-08-12 | 25.52 | $16.69 | 504914 |
| 2024-08-09 | 26.45 | $17.06 | 506500 |
| 2024-08-08 | 27.67 | $17.18 | 966800 |
| 2024-08-07 | 28.96 | $16.92 | 656300 |
| 2024-08-06 | 30.40 | $17.50 | 563240 |
| 2024-08-05 | 31.62 | $17.25 | 678116 |
| 2024-08-02 | 33.24 | $17.84 | 525641 |
| 2024-08-01 | 34.26 | $18.33 | 454200 |
| 2024-07-31 | 34.26 | $18.94 | 359500 |
| 2024-07-30 | 33.58 | $19.35 | 320904 |
| 2024-07-29 | 32.27 | $19.14 | 379600 |
| 2024-07-26 | 30.89 | $19.43 | 479934 |
| 2024-07-25 | 29.56 | $18.69 | 625606 |
| 2024-07-24 | 28.32 | $18.85 | 444551 |
| 2024-07-23 | 27.06 | $18.95 | 525500 |
| 2024-07-22 | 25.49 | $18.90 | 807910 |
| 2024-07-19 | 24.00 | $18.25 | 438591 |
| 2024-07-18 | 22.63 | $18.31 | 521097 |
| 2024-07-17 | 21.22 | $18.15 | 568671 |
| 2024-07-16 | 19.83 | $18.05 | 1.4M |
| 2024-07-15 | 18.48 | $16.95 | 719257 |
| 2024-07-12 | 17.57 | $16.43 | 586352 |
| 2024-07-11 | 16.85 | $16.34 | 297766 |
| 2024-07-10 | 16.31 | $15.91 | 316509 |
| 2024-07-09 | 16.12 | $15.88 | 475082 |
| 2024-07-08 | 15.83 | $16.63 | 889736 |
| 2024-07-05 | 14.64 | $16.40 | 363521 |
| 2024-07-03 | 13.47 | $16.46 | 337301 |
| 2024-07-02 | 12.24 | $16.38 | 822693 |
| 2024-07-01 | 11.20 | $16.07 | 834885 |
| 2024-06-28 | 10.33 | $15.73 | 1.9M |
| 2024-06-27 | 9.69 | $15.00 | 396087 |
| 2024-06-26 | 9.72 | $14.86 | 485756 |
| 2024-06-25 | 9.91 | $14.56 | 392983 |
| 2024-06-24 | 10.42 | $14.03 | 367710 |
| 2024-06-21 | 10.73 | $14.15 | 648539 |
| 2024-06-20 | 10.80 | $13.90 | 350831 |
| 2024-06-18 | 10.70 | $13.89 | 357339 |
| 2024-06-17 | 10.44 | $13.87 | 379015 |
| 2024-06-14 | 10.26 | $13.84 | 330930 |
| 2024-06-13 | 10.07 | $14.17 | 425136 |
| 2024-06-12 | 9.97 | $14.39 | 451222 |
| 2024-06-11 | 10.23 | $14.42 | 394387 |
| 2024-06-10 | 10.46 | $14.35 | 545441 |
| 2024-06-07 | 10.77 | $14.41 | 459282 |
| 2024-06-06 | 11.11 | $14.77 | 469941 |
| 2024-06-05 | 11.52 | $15.32 | 634936 |
| 2024-06-04 | 11.81 | $15.25 | 540764 |
| 2024-06-03 | 12.41 | $15.37 | 1.0M |
| 2024-05-31 | 12.91 | $15.81 | 1.7M |
| 2024-05-30 | 13.06 | $16.05 | 1.0M |
| 2024-05-29 | 12.91 | $16.26 | 725006 |
| 2024-05-28 | 12.74 | $16.35 | 650211 |
| 2024-05-24 | 12.67 | $15.35 | 256446 |
| 2024-05-23 | 13.21 | $14.98 | 421826 |
| 2024-05-22 | 13.71 | $14.65 | 620130 |
| 2024-05-21 | 13.73 | $14.35 | 683842 |
| 2024-05-20 | 13.45 | $14.62 | 767401 |
| 2024-05-17 | 13.37 | $14.98 | 356924 |
| 2024-05-16 | 13.61 | $15.26 | 461513 |
| 2024-05-15 | 14.12 | $15.42 | 475381 |
| 2024-05-14 | 14.47 | $14.93 | 386972 |
| 2024-05-13 | 14.59 | $14.99 | 699636 |
| 2024-05-10 | 14.81 | $15.02 | 695568 |
| 2024-05-09 | 15.03 | $15.19 | 1.7M |
| 2024-05-08 | 15.27 | $16.69 | 509895 |
| 2024-05-07 | 13.80 | $16.63 | 526661 |
| 2024-05-06 | 12.34 | $16.52 | 795583 |
| 2024-05-03 | 11.09 | $15.61 | 1.3M |
| 2024-05-02 | 10.28 | $15.41 | 1.2M |
| 2024-05-01 | 9.81 | $15.29 | 363256 |
| 2024-04-30 | 9.50 | $15.22 | 743869 |
| 2024-04-29 | 9.07 | $15.51 | 401983 |
| 2024-04-26 | 8.61 | $15.20 | 221095 |
| 2024-04-25 | 8.45 | $14.89 | 265412 |
| 2024-04-24 | 8.72 | $14.62 | 345238 |
| 2024-04-23 | 9.14 | $14.52 | 213397 |
| 2024-04-22 | 9.61 | $14.54 | 270783 |
| 2024-04-19 | 9.81 | $14.58 | 372825 |
| 2024-04-18 | 10.01 | $14.23 | 293553 |
| 2024-04-17 | 10.07 | $14.27 | 221804 |
| 2024-04-16 | 10.18 | $14.48 | 296811 |
| 2024-04-15 | 10.53 | $14.63 | 328005 |
| 2024-04-12 | 11.07 | $14.96 | 378721 |
| 2024-04-11 | 11.36 | $15.26 | 321086 |
| 2024-04-10 | 11.42 | $15.21 | 412767 |
| 2024-04-09 | 11.48 | $15.30 | 280046 |
| 2024-04-08 | 11.24 | $15.48 | 785777 |
| 2024-04-05 | 11.00 | $14.78 | 306032 |
| 2024-04-04 | 11.48 | $14.67 | 378795 |
| 2024-04-03 | 12.00 | $14.80 | 349617 |
| 2024-04-02 | 12.62 | $14.75 | 585425 |
| 2024-04-01 | 13.15 | $14.63 | 816051 |
| 2024-03-28 | 13.51 | $15.94 | 1.1M |
| 2024-03-27 | 13.05 | $15.18 | 307396 |
| 2024-03-26 | 13.58 | $14.87 | 652397 |
| 2024-03-25 | 14.14 | $15.02 | 320271 |
| 2024-03-22 | 14.67 | $15.10 | 278085 |
| 2024-03-21 | 15.32 | $15.04 | 490906 |
| 2024-03-20 | 15.96 | $14.87 | 298033 |
| 2024-03-19 | 16.68 | $14.70 | 553459 |
| 2024-03-18 | 17.27 | $14.53 | 687963 |
| 2024-03-15 | 17.74 | $14.52 | 1.8M |
| 2024-03-14 | 18.37 | $14.59 | 528299 |
| 2024-03-13 | 19.02 | $15.06 | 533158 |
| 2024-03-12 | 20.00 | $15.17 | 485451 |
| 2024-03-11 | 20.94 | $14.82 | 431472 |
| 2024-03-08 | 21.68 | $14.52 | 575217 |
| 2024-03-07 | 22.43 | $14.91 | 511757 |
| 2024-03-06 | 23.51 | $15.13 | 474770 |
| 2024-03-05 | 24.35 | $15.18 | 385552 |
| 2024-03-04 | 25.34 | $15.13 | 792109 |
| 2024-03-01 | 26.37 | $15.03 | 422208 |
| 2024-02-29 | 27.75 | $15.04 | 325414 |
| 2024-02-28 | 29.16 | $14.73 | 470552 |
| 2024-02-27 | 30.64 | $15.03 | 364802 |
| 2024-02-26 | 32.00 | $15.24 | 518184 |
| 2024-02-23 | 33.39 | $15.11 | 586364 |
| 2024-02-22 | 34.91 | $15.00 | 756181 |
| 2024-02-21 | 36.65 | $14.50 | 710371 |
| 2024-02-20 | 38.40 | $14.83 | 702806 |
| 2024-02-16 | 40.38 | $14.66 | 1.1M |
| 2024-02-15 | 42.36 | $14.86 | 3.0M |
| 2024-02-14 | 44.55 | $16.01 | 497073 |
| 2024-02-13 | 44.09 | $15.68 | 672989 |
| 2024-02-12 | 43.75 | $15.94 | 811577 |
| 2024-02-09 | 42.68 | $15.80 | 891967 |
| 2024-02-08 | 41.55 | $16.20 | 2.9M |
| 2024-02-07 | 40.38 | $14.70 | 557237 |
| 2024-02-06 | 39.85 | $14.73 | 1.1M |
| 2024-02-05 | 39.29 | $14.85 | 2.4M |
| 2024-02-02 | 38.79 | $14.40 | 404704 |
| 2024-02-01 | 38.63 | $14.45 | 402953 |
| 2024-01-31 | 38.46 | $14.12 | 319771 |
| 2024-01-30 | 38.37 | $14.39 | 475644 |
| 2024-01-29 | 37.99 | $14.61 | 720792 |
| 2024-01-26 | 37.05 | $15.19 | 900183 |
| 2024-01-25 | 36.18 | $14.70 | 470570 |
| 2024-01-24 | 35.55 | $14.27 | 222967 |
| 2024-01-23 | 34.91 | $14.39 | 439344 |
| 2024-01-22 | 34.36 | $14.13 | 651326 |
| 2024-01-19 | 33.91 | $13.95 | 649033 |
| 2024-01-18 | 33.68 | $13.90 | 765707 |
| 2024-01-17 | 33.51 | $13.75 | 787955 |
| 2024-01-16 | 33.40 | $13.16 | 674911 |
| 2024-01-12 | 33.74 | $13.05 | 482187 |
| 2024-01-11 | 34.25 | $12.53 | 154656 |
| 2024-01-10 | 35.31 | $12.55 | 428368 |
| 2024-01-09 | 36.10 | $12.61 | 250453 |
| 2024-01-08 | 36.97 | $12.51 | 297093 |
| 2024-01-05 | 37.34 | $12.86 | 361507 |
| 2024-01-04 | 37.67 | $12.85 | 366375 |
| 2024-01-03 | 38.09 | $12.60 | 321522 |
| 2024-01-02 | 38.66 | $12.51 | 469950 |
| 2023-12-29 | 39.39 | $12.52 | 483755 |
| 2023-12-28 | 39.71 | $12.60 | 284715 |
| 2023-12-27 | 39.86 | $13.00 | 361667 |
| 2023-12-26 | 39.45 | $13.01 | 368122 |
| 2023-12-22 | 39.14 | $11.93 | 343604 |
| 2023-12-21 | 39.84 | $11.59 | 218830 |
| 2023-12-20 | 40.92 | $11.27 | 195561 |
| 2023-12-19 | 42.06 | $11.02 | 444769 |
| 2023-12-18 | 44.13 | $10.72 | 351546 |
| 2023-12-15 | 45.97 | $11.02 | 500383 |
| 2023-12-14 | 47.29 | $10.94 | 470537 |
| 2023-12-13 | 48.71 | $10.94 | 566816 |
| 2023-12-12 | 50.20 | $11.72 | 173802 |
| 2023-12-11 | 50.26 | $11.71 | 195567 |
| 2023-12-08 | 50.16 | $11.88 | 137882 |
| 2023-12-07 | 49.05 | $11.88 | 136312 |
| 2023-12-06 | 47.87 | $11.90 | 125681 |
| 2023-12-05 | 46.64 | $11.95 | 207179 |
| 2023-12-04 | 45.43 | $11.96 | 243362 |
| 2023-12-01 | 44.21 | $11.94 | 395348 |
| 2023-11-30 | 42.93 | $11.67 | 141149 |
| 2023-11-29 | 41.61 | $11.87 | 148759 |
| 2023-11-28 | 40.23 | $11.62 | 90949 |
| 2023-11-27 | 38.83 | $11.78 | 123303 |
| 2023-11-24 | 37.39 | $11.51 | 221836 |
| 2023-11-22 | 35.47 | $11.73 | 169125 |
| 2023-11-21 | 33.53 | $11.49 | 219982 |
| 2023-11-20 | 31.58 | $11.22 | 359905 |
| 2023-11-17 | 29.53 | $11.45 | 338269 |
| 2023-11-16 | 27.53 | $11.25 | 747511 |
| 2023-11-15 | 25.45 | $9.69 | 149869 |
| 2023-11-14 | 24.45 | $9.89 | 187564 |
| 2023-11-13 | 23.43 | $9.39 | 43625 |
| 2023-11-10 | 22.85 | $9.55 | 107741 |
| 2023-11-09 | 22.24 | $9.36 | 103890 |
| 2023-11-08 | 21.96 | $9.35 | 51155 |
| 2023-11-07 | 21.30 | $9.35 | 63870 |
| 2023-11-06 | 20.60 | $9.32 | 52884 |
| 2023-11-03 | 19.94 | $9.08 | 91653 |
| 2023-11-02 | 19.25 | $9.39 | 163265 |
| 2023-11-01 | 18.24 | $9.00 | 105680 |
| 2023-10-31 | 17.75 | $8.73 | 49593 |
| 2023-10-30 | 17.84 | $8.61 | 86015 |
| 2023-10-27 | 18.17 | $8.41 | 57944 |
| 2023-10-26 | 18.84 | $8.41 | 44593 |
| 2023-10-25 | 19.48 | $8.40 | 137554 |
| 2023-10-24 | 20.40 | $8.17 | 33336 |
| 2023-10-23 | 21.11 | $8.02 | 37440 |
| 2023-10-20 | 21.59 | $7.98 | 72517 |
| 2023-10-19 | 22.43 | $8.12 | 126887 |
| 2023-10-18 | 23.36 | $8.29 | 63299 |
| 2023-10-17 | 24.09 | $8.41 | 98747 |
| 2023-10-16 | 24.34 | $8.45 | 53281 |
| 2023-10-13 | 24.40 | $8.38 | 44886 |
| 2023-10-12 | 24.46 | $8.64 | 80839 |
| 2023-10-11 | 24.52 | $8.45 | 105385 |
| 2023-10-10 | 24.98 | $8.44 | 48002 |
| 2023-10-09 | 25.14 | $8.37 | 44012 |
| 2023-10-06 | 25.71 | $8.47 | 45044 |
| 2023-10-05 | 26.24 | $8.40 | 83906 |
| 2023-10-04 | 26.85 | $8.51 | 135634 |
| 2023-10-03 | 27.49 | $8.44 | 74247 |
| 2023-10-02 | 27.87 | $8.38 | 61179 |
| 2023-09-29 | 28.47 | $8.38 | 64762 |
| 2023-09-28 | 29.11 | $8.75 | 88659 |
| 2023-09-27 | 29.14 | $8.65 | 198428 |
| 2023-09-26 | 29.05 | $8.52 | 61549 |
| 2023-09-25 | 29.09 | $8.56 | 74258 |
| 2023-09-22 | 29.33 | $8.35 | 75897 |
| 2023-09-21 | 29.79 | $8.44 | 88056 |
| 2023-09-20 | 29.97 | $8.50 | 84562 |
| 2023-09-19 | 29.92 | $8.43 | 57269 |
| 2023-09-18 | 30.05 | $8.39 | 57935 |
| 2023-09-15 | 30.18 | $8.47 | 332119 |
| 2023-09-14 | 30.46 | $8.45 | 62068 |
| 2023-09-13 | 30.66 | $8.45 | 90519 |
| 2023-09-12 | 30.47 | $8.56 | 235191 |
| 2023-09-11 | 29.94 | $8.61 | 104051 |
| 2023-09-08 | 29.75 | $8.44 | 228605 |
| 2023-09-07 | 29.64 | $8.06 | 284307 |
| 2023-09-06 | 30.37 | $7.90 | 80853 |
| 2023-09-05 | 31.33 | $7.72 | 80497 |
| 2023-09-01 | 32.35 | $8.04 | 68846 |
| 2023-08-31 | 32.53 | $7.97 | 49493 |
| 2023-08-30 | 32.81 | $7.96 | 61660 |
| 2023-08-29 | 33.19 | $7.96 | 42817 |
| 2023-08-28 | 33.60 | $8.07 | 94136 |
| 2023-08-25 | 34.17 | $7.89 | 90168 |
| 2023-08-24 | 34.71 | $8.11 | 62879 |
| 2023-08-23 | 34.86 | $8.09 | 72279 |
| 2023-08-22 | 35.07 | $8.00 | 97249 |
| 2023-08-21 | 35.29 | $7.85 | 68216 |
| 2023-08-18 | 35.40 | $7.94 | 208207 |
| 2023-08-17 | 35.27 | $8.29 | 61522 |
| 2023-08-16 | 34.13 | $8.43 | 43643 |
| 2023-08-15 | 32.79 | $8.36 | 50028 |
| 2023-08-14 | 31.23 | $8.40 | 71735 |
| 2023-08-11 | 29.36 | $8.45 | 448386 |
| 2023-08-10 | 27.49 | $8.16 | 91157 |
| 2023-08-09 | 25.67 | $7.94 | 175908 |
| 2023-08-08 | 23.76 | $8.02 | 87416 |
| 2023-08-07 | 22.47 | $7.83 | 73105 |
| 2023-08-04 | 21.36 | $7.38 | 127613 |
| 2023-08-03 | 20.89 | $7.33 | 59349 |
| 2023-08-02 | 20.58 | $7.18 | 40266 |
| 2023-08-01 | 20.43 | $7.24 | 45152 |
| 2023-07-31 | 20.08 | $7.28 | 49425 |
| 2023-07-28 | 19.72 | $7.12 | 154649 |
| 2023-07-27 | 19.45 | $7.18 | 63433 |
| 2023-07-26 | 19.00 | $7.28 | 58273 |
| 2023-07-25 | 18.21 | $7.19 | 32707 |
| 2023-07-24 | 17.54 | $7.21 | 42704 |
| 2023-07-21 | 16.80 | $7.16 | 97031 |
| 2023-07-20 | 16.02 | $7.22 | 56204 |
| 2023-07-19 | 15.45 | $7.17 | 42752 |
| 2023-07-18 | 14.93 | $6.97 | 37046 |
| 2023-07-17 | 14.72 | $6.89 | 66438 |
| 2023-07-14 | 14.51 | $6.89 | 38602 |
| 2023-07-13 | 14.45 | $6.83 | 29537 |
| 2023-07-12 | 14.16 | $6.84 | 39808 |
| 2023-07-11 | 13.85 | $6.82 | 26793 |
| 2023-07-10 | 13.69 | $6.82 | 43179 |
| 2023-07-07 | 13.43 | $6.89 | 270297 |
| 2023-07-06 | 13.27 | $6.51 | 81735 |
| 2023-07-05 | 13.61 | $6.72 | 77958 |
| 2023-07-03 | 13.30 | $7.01 | 61357 |
| 2023-06-30 | 12.76 | $6.91 | 88630 |
| 2023-06-29 | 12.20 | $6.98 | 67024 |
| 2023-06-28 | 12.02 | $6.59 | 76783 |
| 2023-06-27 | 12.45 | $6.61 | 109787 |
| 2023-06-26 | 12.85 | $6.60 | 100144 |
| 2023-06-23 | 13.01 | $6.75 | 1.3M |
| 2023-06-22 | 13.55 | $6.60 | 54630 |
| 2023-06-21 | 13.78 | $6.52 | 56470 |
| 2023-06-20 | 13.92 | $6.54 | 54066 |
| 2023-06-16 | 14.06 | $6.42 | 157922 |
| 2023-06-15 | 14.35 | $6.66 | 59804 |
| 2023-06-14 | 14.85 | $6.59 | 75244 |
| 2023-06-13 | 15.47 | $6.94 | 83348 |
| 2023-06-12 | 15.86 | $6.75 | 50430 |
| 2023-06-09 | 16.49 | $6.81 | 48223 |
| 2023-06-08 | 17.27 | $6.89 | 76392 |
| 2023-06-07 | 18.14 | $6.84 | 92798 |
| 2023-06-06 | 18.92 | $6.70 | 81585 |
| 2023-06-05 | 19.69 | $6.47 | 72612 |
| 2023-06-02 | 20.09 | $6.54 | 85833 |
| 2023-06-01 | 20.34 | $6.24 | 98482 |
| 2023-05-31 | 20.27 | $6.43 | 94478 |
| 2023-05-30 | 20.34 | $6.50 | 53366 |
| 2023-05-26 | 20.75 | $6.43 | 59905 |
| 2023-05-25 | 20.99 | $6.32 | 42664 |
| 2023-05-24 | 21.33 | $6.52 | 57057 |
| 2023-05-23 | 22.08 | $6.64 | 121562 |
| 2023-05-22 | 22.87 | $6.55 | 64318 |
| 2023-05-19 | 23.47 | $6.38 | 95254 |
| 2023-05-18 | 23.86 | $6.44 | 108257 |
| 2023-05-17 | 24.19 | $6.36 | 75944 |
| 2023-05-16 | 24.35 | $6.11 | 80404 |
| 2023-05-15 | 23.89 | $6.14 | 127332 |
| 2023-05-12 | 23.39 | $5.84 | 70269 |
| 2023-05-11 | 22.05 | $5.76 | 85581 |
| 2023-05-10 | 20.64 | $5.93 | 155915 |
| 2023-05-09 | 19.16 | $6.13 | 51227 |
| 2023-05-08 | 18.07 | $6.12 | 136126 |
| 2023-05-05 | 16.80 | $6.17 | 76710 |
| 2023-05-04 | 15.69 | $6.18 | 95385 |
| 2023-05-03 | 14.52 | $6.44 | 110483 |
| 2023-05-02 | 13.78 | $6.87 | 95376 |
| 2023-05-01 | 13.77 | $7.14 | 74651 |
| 2023-04-28 | 14.07 | $7.06 | 91907 |
| 2023-04-27 | 14.30 | $6.96 | 60942 |
| 2023-04-26 | 14.30 | $6.99 | 76679 |
| 2023-04-25 | 14.27 | $6.96 | 46186 |
| 2023-04-24 | 14.34 | $7.01 | 51426 |
| 2023-04-21 | 14.41 | $6.90 | 79840 |
| 2023-04-20 | 14.52 | $7.14 | 102084 |
| 2023-04-19 | 14.91 | $7.20 | 99961 |
| 2023-04-18 | 15.10 | $7.29 | 79958 |
| 2023-04-17 | 15.55 | $7.29 | 70937 |
| 2023-04-14 | 16.04 | $7.41 | 109970 |
| 2023-04-13 | 16.82 | $7.79 | 95015 |
| 2023-04-12 | 17.11 | $7.70 | 67095 |
| 2023-04-11 | 17.60 | $7.61 | 98521 |
| 2023-04-10 | 18.26 | $7.43 | 74889 |
| 2023-04-06 | 19.07 | $7.20 | 90776 |
| 2023-04-05 | 19.76 | $7.34 | 85557 |
| 2023-04-04 | 20.70 | $7.43 | 82445 |
| 2023-04-03 | 21.70 | $7.45 | 105322 |
| 2023-03-31 | 22.63 | $7.38 | 196990 |
| 2023-03-30 | 23.60 | $7.05 | 198234 |
| 2023-03-29 | 23.72 | $6.87 | 92257 |
| 2023-03-28 | 23.44 | $6.76 | 105416 |
| 2023-03-27 | 23.15 | $6.78 | 94770 |
| 2023-03-24 | 22.67 | $6.67 | 142941 |
| 2023-03-23 | 21.82 | $6.35 | 345844 |
| 2023-03-22 | 21.10 | $6.44 | 331503 |
| 2023-03-21 | 20.54 | $6.60 | 646683 |
| 2023-03-20 | 19.93 | $6.35 | 219299 |
| 2023-03-17 | 19.06 | $6.56 | 371674 |
| 2023-03-16 | 18.53 | $7.07 | 85871 |
| 2023-03-15 | 18.25 | $6.85 | 196984 |
| 2023-03-14 | 17.73 | $7.08 | 104220 |
| 2023-03-13 | 17.52 | $6.75 | 115368 |
| 2023-03-10 | 16.49 | $6.76 | 104197 |
| 2023-03-09 | 15.71 | $7.21 | 70104 |
| 2023-03-08 | 15.73 | $7.47 | 73384 |
| 2023-03-07 | 16.11 | $7.39 | 58493 |
| 2023-03-06 | 16.33 | $7.11 | 208727 |
| 2023-03-03 | 16.38 | $7.37 | 137955 |
| 2023-03-02 | 16.97 | $7.38 | 57729 |
| 2023-03-01 | 17.53 | $7.32 | 127916 |
| 2023-02-28 | 17.99 | $7.26 | 87152 |
| 2023-02-27 | 18.77 | $7.32 | 56734 |
| 2023-02-24 | 19.59 | $7.39 | 82519 |
| 2023-02-23 | 20.61 | $7.66 | 187022 |
| 2023-02-22 | 21.04 | $7.58 | 146065 |
| 2023-02-21 | 21.70 | $7.59 | 78468 |
| 2023-02-17 | 22.10 | $7.68 | 135528 |
| 2023-02-16 | 22.51 | $7.54 | 118977 |
| 2023-02-15 | 23.14 | $7.53 | 79889 |
| 2023-02-14 | 23.55 | $7.57 | 93203 |
| 2023-02-13 | 23.93 | $7.60 | 109136 |
| 2023-02-10 | 24.32 | $7.42 | 119315 |
| 2023-02-09 | 25.21 | $7.18 | 124029 |
| 2023-02-08 | 26.04 | $7.02 | 83814 |
| 2023-02-07 | 27.23 | $7.35 | 124976 |
| 2023-02-06 | 27.53 | $7.53 | 64229 |
| 2023-02-03 | 26.94 | $7.68 | 85144 |
| 2023-02-02 | 26.13 | $7.65 | 91287 |
| 2023-02-01 | 25.07 | $7.58 | 98520 |
| 2023-01-31 | 24.19 | $7.58 | 63753 |
| 2023-01-30 | 23.29 | $7.43 | 111591 |
| 2023-01-27 | 22.31 | $7.55 | 309592 |
| 2023-01-26 | 21.48 | $7.26 | 63406 |
| 2023-01-25 | 21.07 | $7.21 | 44638 |
| 2023-01-24 | 20.77 | $7.21 | 45963 |
| 2023-01-23 | 20.18 | $7.23 | 77814 |
| 2023-01-20 | 19.69 | $7.19 | 146804 |
| 2023-01-19 | 19.32 | $7.13 | 73978 |
| 2023-01-18 | 19.06 | $7.00 | 63729 |
| 2023-01-17 | 18.79 | $7.05 | 71259 |
| 2023-01-13 | 18.43 | $7.02 | 69950 |
| 2023-01-12 | 18.23 | $6.88 | 66449 |
| 2023-01-11 | 18.19 | $6.83 | 113574 |
| 2023-01-10 | 18.31 | $6.79 | 110134 |
| 2023-01-09 | 18.53 | $6.67 | 65098 |
| 2023-01-06 | 18.82 | $6.71 | 118185 |
| 2023-01-05 | 19.14 | $6.59 | 66928 |
| 2023-01-04 | 19.67 | $6.56 | 67842 |
| 2023-01-03 | 19.99 | $6.52 | 119649 |
| 2022-12-30 | 20.31 | $6.72 | 205567 |
| 2022-12-29 | 20.76 | $6.75 | 142789 |
| 2022-12-28 | 21.41 | $6.23 | 68474 |
| 2022-12-27 | 22.01 | $6.24 | 110916 |
| 2022-12-23 | 22.64 | $6.15 | 68377 |
| 2022-12-22 | 23.12 | $6.25 | 82768 |
| 2022-12-21 | 23.72 | $6.35 | 85072 |
| 2022-12-20 | 24.36 | $6.22 | 118805 |
| 2022-12-19 | 25.03 | $6.30 | 237857 |
| 2022-12-16 | 25.89 | $6.51 | 247234 |
| 2022-12-15 | 26.28 | $6.27 | 153048 |
| 2022-12-14 | 26.16 | $6.29 | 228835 |
| 2022-12-13 | 26.02 | $6.01 | 321715 |
| 2022-12-12 | 25.26 | $5.90 | 371800 |
| 2022-12-09 | 24.47 | $7.15 | 82280 |
| 2022-12-08 | 25.08 | $7.19 | 55496 |
| 2022-12-07 | 25.52 | $7.21 | 61603 |
| 2022-12-06 | 25.90 | $7.27 | 174426 |
| 2022-12-05 | 26.30 | $7.30 | 84221 |
| 2022-12-02 | 26.47 | $7.32 | 107310 |
| 2022-12-01 | 26.64 | $7.27 | 83218 |
| 2022-11-30 | 26.80 | $7.24 | 75738 |
| 2022-11-29 | 27.15 | $7.13 | 76474 |
| 2022-11-28 | 27.71 | $7.06 | 137525 |
| 2022-11-25 | 28.30 | $7.28 | 135455 |
| 2022-11-23 | 28.84 | $7.13 | 67768 |
| 2022-11-22 | 29.71 | $7.11 | 122284 |
| 2022-11-21 | 30.60 | $7.35 | 102008 |
| 2022-11-18 | 31.54 | $7.42 | 87836 |
| 2022-11-17 | 31.63 | $7.44 | 99884 |
| 2022-11-16 | 32.07 | $7.29 | 65945 |
| 2022-11-15 | 31.88 | $7.48 | 71309 |
| 2022-11-14 | 31.48 | $7.36 | 103970 |
| 2022-11-11 | 31.15 | $7.42 | 117307 |
| 2022-11-10 | 30.28 | $7.51 | 136540 |
| 2022-11-09 | 29.39 | $7.18 | 97823 |
| 2022-11-08 | 28.85 | $7.14 | 68921 |
| 2022-11-07 | 28.11 | $7.10 | 139127 |
| 2022-11-04 | 27.47 | $6.86 | 84461 |
| 2022-11-03 | 27.11 | $6.85 | 220716 |
| 2022-11-02 | 26.73 | $6.86 | 186970 |
| 2022-11-01 | 26.08 | $7.01 | 167997 |
| 2022-10-31 | 25.69 | $6.90 | 242671 |
| 2022-10-28 | 25.37 | $6.90 | 144997 |
| 2022-10-27 | 25.04 | $6.71 | 124025 |
| 2022-10-26 | 24.82 | $6.73 | 110064 |
| 2022-10-25 | 24.62 | $6.64 | 164758 |
| 2022-10-24 | 24.61 | $6.24 | 77589 |
| 2022-10-21 | 25.42 | $6.01 | 93947 |
| 2022-10-20 | 26.67 | $5.85 | 46869 |
| 2022-10-19 | 27.66 | $5.76 | 84416 |
| 2022-10-18 | 28.47 | $5.87 | 149785 |
| 2022-10-17 | 29.64 | $5.80 | 129211 |
| 2022-10-14 | 30.88 | $5.78 | 230504 |
| 2022-10-13 | 31.91 | $5.72 | 126217 |
| 2022-10-12 | 32.31 | $5.50 | 89361 |
| 2022-10-11 | 32.13 | $5.58 | 105403 |
| 2022-10-10 | 31.94 | $5.57 | 84758 |
| 2022-10-07 | 31.88 | $5.60 | 99094 |
| 2022-10-06 | 31.87 | $5.78 | 193282 |
| 2022-10-05 | 32.01 | $5.74 | 98751 |
| 2022-10-04 | 31.81 | $5.69 | 273597 |
| 2022-10-03 | 31.60 | $5.55 | 136208 |
| 2022-09-30 | 30.85 | $5.44 | 215182 |
| 2022-09-29 | 29.64 | $5.49 | 162460 |
| 2022-09-28 | 28.37 | $5.64 | 146668 |
| 2022-09-27 | 27.12 | $5.39 | 177862 |
| 2022-09-26 | 25.58 | $5.35 | 312873 |
| 2022-09-23 | 23.96 | $5.59 | 361995 |
| 2022-09-22 | 22.46 | $5.67 | 114072 |
| 2022-09-21 | 21.03 | $6.16 | 206176 |
| 2022-09-20 | 20.17 | $6.34 | 229063 |
| 2022-09-19 | 19.35 | $6.42 | 144101 |
| 2022-09-16 | 18.73 | $6.44 | 494720 |
| 2022-09-15 | 17.89 | $6.50 | 146442 |
| 2022-09-14 | 17.45 | $6.57 | 213707 |
| 2022-09-13 | 16.99 | $6.54 | 209767 |
| 2022-09-12 | 16.64 | $6.86 | 144695 |
| 2022-09-09 | 16.89 | $6.94 | 136368 |
| 2022-09-08 | 17.01 | $6.78 | 211577 |
| 2022-09-07 | 16.75 | $6.89 | 294393 |
| 2022-09-06 | 16.63 | $6.82 | 183008 |
| 2022-09-02 | 16.28 | $6.76 | 134416 |
| 2022-09-01 | 15.96 | $6.76 | 255852 |
| 2022-08-31 | 15.48 | $6.86 | 105458 |
| 2022-08-30 | 15.16 | $6.87 | 284937 |
| 2022-08-29 | 14.82 | $6.85 | 396355 |
| 2022-08-26 | 14.41 | $6.84 | 168431 |
| 2022-08-25 | 14.05 | $7.08 | 156168 |
| 2022-08-24 | 13.99 | $6.99 | 190905 |
| 2022-08-23 | 13.93 | $6.98 | 138282 |
| 2022-08-22 | 13.93 | $7.16 | 148711 |
| 2022-08-19 | 14.20 | $7.32 | 215499 |
| 2022-08-18 | 14.48 | $7.15 | 232416 |
| 2022-08-17 | 14.52 | $7.01 | 220626 |
| 2022-08-16 | 14.56 | $7.09 | 304718 |
| 2022-08-15 | 14.72 | $7.01 | 302999 |
| 2022-08-12 | 14.66 | $6.83 | 405973 |
| 2022-08-11 | 13.99 | $6.72 | 402502 |
| 2022-08-10 | 13.28 | $6.80 | 265039 |
| 2022-08-09 | 12.52 | $6.69 | 333385 |
| 2022-08-08 | 11.73 | $6.90 | 374809 |
| 2022-08-05 | 11.23 | $6.92 | 526033 |
| 2022-08-04 | 10.69 | $7.16 | 1.3M |
| 2022-08-03 | 10.13 | $8.30 | 134667 |
| 2022-08-02 | 9.90 | $8.16 | 179214 |
| 2022-08-01 | 9.73 | $8.13 | 197824 |
| 2022-07-29 | 9.67 | $8.04 | 253268 |
| 2022-07-28 | 9.70 | $7.95 | 310037 |
| 2022-07-27 | 10.02 | $7.85 | 144040 |
| 2022-07-26 | 10.51 | $7.62 | 89090 |
| 2022-07-25 | 10.86 | $7.69 | 133753 |
| 2022-07-22 | 11.37 | $7.74 | 141308 |
| 2022-07-21 | 11.69 | $7.76 | 248777 |
| 2022-07-20 | 12.00 | $7.55 | 261238 |
| 2022-07-19 | 12.38 | $7.72 | 138734 |
| 2022-07-18 | 13.01 | $7.53 | 322302 |
| 2022-07-15 | 13.66 | $7.76 | 228561 |
| 2022-07-14 | 14.11 | $7.45 | 131929 |
| 2022-07-13 | 14.56 | $7.87 | 179621 |
| 2022-07-12 | 15.24 | $7.75 | 290066 |
| 2022-07-11 | 15.83 | $7.34 | 194474 |
| 2022-07-08 | 15.92 | $7.41 | 205670 |
| 2022-07-07 | 16.02 | $7.36 | 336130 |
| 2022-07-06 | 16.28 | $7.42 | 310738 |
| 2022-07-05 | 16.22 | $7.42 | 322318 |
| 2022-07-01 | 16.13 | $7.26 | 184425 |
| 2022-06-30 | 15.84 | $7.13 | 428880 |
| 2022-06-29 | 15.53 | $7.37 | 464926 |
| 2022-06-28 | 15.51 | $7.53 | 508015 |
| 2022-06-27 | 15.69 | $7.56 | 672625 |
| 2022-06-24 | 14.97 | $6.88 | 4.2M |
| 2022-06-23 | 14.15 | $7.29 | 397571 |
| 2022-06-22 | 13.51 | $7.11 | 793562 |
| 2022-06-21 | 12.83 | $7.53 | 750214 |
| 2022-06-17 | 12.51 | $7.78 | 261985 |
| 2022-06-16 | 12.44 | $7.89 | 479983 |
| 2022-06-15 | 12.44 | $8.29 | 299899 |
| 2022-06-14 | 12.50 | $7.84 | 202607 |
| 2022-06-13 | 12.04 | $7.64 | 391076 |
| 2022-06-10 | 11.59 | $8.23 | 158460 |
| 2022-06-09 | 11.75 | $8.65 | 167191 |
| 2022-06-08 | 12.31 | $8.87 | 131161 |
| 2022-06-07 | 12.94 | $8.90 | 667898 |
| 2022-06-06 | 13.55 | $8.75 | 288116 |
| 2022-06-03 | 14.08 | $9.20 | 176763 |
| 2022-06-02 | 14.11 | $9.38 | 164902 |
| 2022-06-01 | 13.97 | $9.25 | 507622 |
| 2022-05-31 | 14.01 | $9.08 | 322254 |
| 2022-05-27 | 14.17 | $9.17 | 160991 |
| 2022-05-26 | 14.47 | $9.08 | 543397 |
| 2022-05-25 | 14.78 | $8.58 | 449487 |
| 2022-05-24 | 15.38 | $8.11 | 155717 |
| 2022-05-23 | 15.46 | $8.26 | 172219 |
| 2022-05-20 | 15.92 | $8.32 | 128803 |
| 2022-05-19 | 16.42 | $8.60 | 552498 |
| 2022-05-18 | 16.87 | $8.32 | 219074 |
| 2022-05-17 | 17.34 | $8.63 | 205433 |
| 2022-05-16 | 18.02 | $8.49 | 220455 |
| 2022-05-13 | 18.77 | $8.76 | 241017 |
| 2022-05-12 | 19.61 | $8.46 | 333449 |
| 2022-05-11 | 20.11 | $8.16 | 288559 |
| 2022-05-10 | 20.34 | $8.04 | 462120 |
| 2022-05-09 | 20.63 | $8.67 | 265731 |
| 2022-05-06 | 21.36 | $8.86 | 478592 |
| 2022-05-05 | 22.45 | $10.01 | 460050 |
| 2022-05-04 | 22.27 | $10.96 | 412018 |
| 2022-05-03 | 21.12 | $10.39 | 420563 |
| 2022-05-02 | 20.53 | $10.18 | 333461 |
| 2022-04-29 | 20.04 | $10.36 | 293422 |
| 2022-04-28 | 19.37 | $10.15 | 209784 |
| 2022-04-27 | 18.84 | $10.00 | 205427 |
| 2022-04-26 | 18.41 | $9.93 | 266548 |
| 2022-04-25 | 17.95 | $10.08 | 323649 |
| 2022-04-22 | 17.23 | $10.12 | 214162 |
| 2022-04-21 | 16.39 | $10.49 | 232555 |
| 2022-04-20 | 14.96 | $10.55 | 444149 |
| 2022-04-19 | 13.25 | $10.13 | 242211 |
| 2022-04-18 | 12.24 | $9.78 | 353418 |
| 2022-04-14 | 11.33 | $9.57 | 224130 |
| 2022-04-13 | 10.69 | $9.28 | 163176 |
| 2022-04-12 | 10.45 | $8.81 | 132241 |
| 2022-04-11 | 10.80 | $8.35 | 109612 |
| 2022-04-08 | 10.95 | $8.44 | 83719 |
| 2022-04-07 | 11.11 | $8.50 | 102774 |
| 2022-04-06 | 11.28 | $8.65 | 169218 |
| 2022-04-05 | 11.58 | $8.95 | 108983 |
| 2022-04-04 | 11.44 | $9.12 | 167671 |
| 2022-04-01 | 11.55 | $8.98 | 357992 |
| 2022-03-31 | 11.74 | $8.85 | 195831 |
| 2022-03-30 | 11.93 | $9.05 | 322146 |
| 2022-03-29 | 11.45 | $9.10 | 524868 |
| 2022-03-28 | 11.05 | $8.73 | 131758 |
| 2022-03-25 | 11.49 | $8.70 | 294762 |
| 2022-03-24 | 11.96 | $8.78 | 201528 |
| 2022-03-23 | 12.38 | $8.75 | 143181 |
| 2022-03-22 | 12.83 | $8.70 | 150234 |
| 2022-03-21 | 13.18 | $8.72 | 136553 |
| 2022-03-18 | 13.54 | $8.68 | 126099 |
| 2022-03-17 | 14.00 | $8.62 | 99551 |
| 2022-03-16 | 14.70 | $8.47 | 111886 |
| 2022-03-15 | 15.41 | $8.23 | 125787 |
| 2022-03-14 | 15.72 | $8.07 | 94855 |
| 2022-03-11 | 16.49 | $8.29 | 111204 |
| 2022-03-10 | 17.11 | $8.59 | 108584 |
| 2022-03-09 | 17.83 | $8.32 | 45121 |
| 2022-03-08 | 18.58 | $8.22 | 162621 |
| 2022-03-07 | 19.37 | $8.58 | 154467 |
| 2022-03-04 | 19.94 | $8.80 | 334246 |
| 2022-03-03 | 20.36 | $8.78 | 98701 |
| 2022-03-02 | 20.89 | $8.75 | 96689 |
| 2022-03-01 | 21.30 | $8.86 | 303894 |
| 2022-02-28 | 21.53 | $8.64 | 195562 |
| 2022-02-25 | 22.15 | $8.46 | 233372 |
| 2022-02-24 | 23.11 | $8.55 | 113321 |
| 2022-02-23 | 23.45 | $8.62 | 174758 |
| 2022-02-22 | 23.71 | $8.57 | 284458 |
| 2022-02-18 | 23.98 | $8.63 | 144276 |
| 2022-02-17 | 23.65 | $8.76 | 143951 |
| 2022-02-16 | 23.77 | $8.54 | 184383 |
| 2022-02-15 | 23.66 | $9.03 | 187564 |
| 2022-02-14 | 22.42 | $9.04 | 270832 |
| 2022-02-11 | 21.22 | $8.90 | 382933 |
| 2022-02-10 | 20.13 | $8.98 | 158811 |
| 2022-02-09 | 18.75 | $8.95 | 211439 |
| 2022-02-08 | 17.32 | $8.98 | 367807 |
| 2022-02-07 | 15.83 | $8.59 | 323697 |
| 2022-02-04 | 14.68 | $7.63 | 566759 |
| 2022-02-03 | 13.78 | $7.45 | 60678 |
| 2022-02-02 | 14.11 | $7.60 | 109832 |
| 2022-02-01 | 14.25 | $7.50 | 86034 |
| 2022-01-31 | 14.66 | $7.26 | 84260 |
| 2022-01-28 | 15.20 | $7.26 | 44057 |
| 2022-01-27 | 15.63 | $7.14 | 107694 |
| 2022-01-26 | 16.10 | $7.20 | 73868 |
| 2022-01-25 | 16.80 | $7.18 | 43314 |
| 2022-01-24 | 17.11 | $7.30 | 96031 |
| 2022-01-21 | 17.43 | $7.15 | 44743 |
| 2022-01-20 | 18.02 | $7.17 | 54011 |
| 2022-01-19 | 18.55 | $7.17 | 53774 |
| 2022-01-18 | 18.91 | $7.29 | 89354 |
| 2022-01-14 | 19.29 | $7.21 | 27867 |
| 2022-01-13 | 19.21 | $7.36 | 60643 |
| 2022-01-12 | 19.55 | $7.33 | 62838 |
| 2022-01-11 | 19.91 | $7.66 | 32205 |
| 2022-01-10 | 20.88 | $7.90 | 48358 |
| 2022-01-07 | 21.85 | $7.75 | 64947 |
| 2022-01-06 | 22.45 | $7.80 | 24821 |
| 2022-01-05 | 22.99 | $7.87 | 57838 |
| 2022-01-04 | 23.40 | $7.83 | 96962 |
| 2022-01-03 | 23.83 | $7.81 | 106654 |
| 2021-12-31 | 24.01 | $7.82 | 46098 |
| 2021-12-30 | 24.36 | $7.86 | 56920 |
| 2021-12-29 | 24.80 | $7.84 | 38708 |
| 2021-12-28 | 25.27 | $7.76 | 112444 |
| 2021-12-27 | 25.89 | $7.71 | 76079 |
| 2021-12-23 | 26.93 | $7.72 | 63608 |
| 2021-12-22 | 27.60 | $7.85 | 45979 |
| 2021-12-21 | 28.06 | $7.90 | 81265 |
| 2021-12-20 | 28.55 | $7.76 | 45787 |
| 2021-12-17 | 29.45 | $7.76 | 37154 |
| 2021-12-16 | 30.35 | $7.76 | 51459 |
| 2021-12-15 | 31.16 | $7.69 | 115977 |
| 2021-12-14 | 32.02 | $7.81 | 43922 |
| 2021-12-13 | 32.73 | $7.99 | 43404 |
| 2021-12-10 | 33.14 | $8.14 | 57018 |
| 2021-12-09 | 33.57 | $7.99 | 63014 |
| 2021-12-08 | 33.59 | $8.35 | 106964 |
| 2021-12-07 | 33.13 | $8.24 | 32915 |
| 2021-12-06 | 32.98 | $8.20 | 69117 |
| 2021-12-03 | 32.95 | $8.05 | 506153 |
| 2021-12-02 | 32.92 | $8.42 | 49784 |
| 2021-12-01 | 32.57 | $8.22 | 125452 |
| 2021-11-30 | 32.21 | $8.40 | 87257 |
| 2021-11-29 | 32.03 | $8.05 | 84340 |
| 2021-11-26 | 32.04 | $8.14 | 136712 |
| 2021-11-24 | 32.05 | $8.35 | 127519 |
| 2021-11-23 | 30.72 | $8.39 | 253504 |
| 2021-11-22 | 29.32 | $9.04 | 518145 |
| 2021-11-19 | 27.90 | $8.50 | 550275 |
| 2021-11-18 | 26.77 | $7.75 | 282086 |
| 2021-11-17 | 26.01 | $6.90 | 65356 |
| 2021-11-16 | 26.16 | $7.38 | 30006 |
| 2021-11-15 | 25.06 | $7.33 | 81596 |
| 2021-11-12 | 23.91 | $7.62 | 154489 |
| 2021-11-11 | 22.95 | $7.21 | 43712 |
| 2021-11-10 | 22.97 | $7.06 | 24821 |
| 2021-11-09 | 23.28 | $7.02 | 20881 |
| 2021-11-08 | 23.61 | $7.16 | 50526 |
| 2021-11-05 | 23.84 | $7.04 | 37579 |
| 2021-11-04 | 24.62 | $6.99 | 10871 |
| 2021-11-03 | 25.31 | $7.06 | 16483 |
| 2021-11-02 | 25.79 | $7.09 | 125247 |
| 2021-11-01 | 26.30 | $7.07 | 52470 |
| 2021-10-29 | 26.24 | $7.04 | 50198 |
| 2021-10-28 | 26.23 | $6.92 | 36101 |
| 2021-10-27 | 26.39 | $6.80 | 40611 |
| 2021-10-26 | 26.79 | $6.84 | 20987 |
| 2021-10-25 | 27.31 | $6.74 | 24871 |
| 2021-10-22 | 28.02 | $6.72 | 55491 |
| 2021-10-21 | 28.86 | $6.70 | 37816 |
| 2021-10-20 | 29.77 | $6.59 | 26551 |
| 2021-10-19 | 30.90 | $6.58 | 22452 |
| 2021-10-18 | 31.90 | $6.70 | 27489 |
| 2021-10-15 | 32.95 | $6.73 | 25509 |
| 2021-10-14 | 34.06 | $6.80 | 32461 |
| 2021-10-13 | 34.27 | $6.80 | 13667 |
| 2021-10-12 | 34.72 | $6.79 | 12658 |
| 2021-10-11 | 35.12 | $6.84 | 31640 |
| 2021-10-08 | 35.27 | $7.00 | 21384 |
| 2021-10-07 | 35.73 | $6.98 | 115461 |
| 2021-10-06 | 36.22 | $6.98 | 29786 |
| 2021-10-05 | 36.74 | $7.08 | 65537 |
| 2021-10-04 | 37.14 | $6.97 | 33982 |
| 2021-10-01 | 37.67 | $6.97 | 27892 |
| 2021-09-30 | 38.33 | $6.76 | 63918 |
| 2021-09-29 | 39.11 | $6.86 | 34121 |
| 2021-09-28 | 39.75 | $6.90 | 34547 |
| 2021-09-27 | 40.52 | $6.88 | 37050 |
| 2021-09-24 | 41.33 | $6.76 | 28280 |
| 2021-09-23 | 42.44 | $6.66 | 59679 |
| 2021-09-22 | 43.28 | $6.77 | 53853 |
| 2021-09-21 | 43.88 | $6.95 | 82357 |
| 2021-09-20 | 44.53 | $6.66 | 62560 |
| 2021-09-17 | 45.55 | $6.62 | 47391 |
| 2021-09-16 | 46.23 | $6.89 | 59990 |
| 2021-09-15 | 46.47 | $6.93 | 65176 |
| 2021-09-14 | 46.72 | $6.63 | 33987 |
| 2021-09-13 | 47.22 | $6.74 | 24364 |
| 2021-09-10 | 47.18 | $6.81 | 43962 |
| 2021-09-09 | 47.09 | $6.85 | 51410 |
| 2021-09-08 | 46.73 | $7.25 | 195408 |
| 2021-09-07 | 46.11 | $7.02 | 70995 |
| 2021-09-03 | 45.60 | $7.02 | 34068 |
| 2021-09-02 | 45.07 | $7.01 | 45149 |
| 2021-09-01 | 44.40 | $6.95 | 75100 |
| 2021-08-31 | 43.69 | $6.97 | 42758 |
| 2021-08-30 | 42.97 | $6.95 | 42193 |
| 2021-08-27 | 42.22 | $6.95 | 19053 |
| 2021-08-26 | 41.44 | $6.92 | 72331 |
| 2021-08-25 | 40.59 | $6.98 | 39394 |
| 2021-08-24 | 39.72 | $6.85 | 68200 |
| 2021-08-23 | 38.83 | $6.76 | 61465 |
| 2021-08-20 | 37.97 | $6.47 | 163430 |
| 2021-08-19 | 37.12 | $6.70 | 47211 |
| 2021-08-18 | 35.99 | $6.74 | 112437 |
| 2021-08-17 | 34.65 | $6.76 | 72078 |
| 2021-08-16 | 33.26 | $6.72 | 38755 |
| 2021-08-13 | 31.82 | $6.80 | 36237 |
| 2021-08-12 | 30.10 | $6.93 | 55504 |
| 2021-08-11 | 28.17 | $6.93 | 62551 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected