Is Utah Medical Products, Inc. (UTMD) a Buy, Sell, or Hold?
NASDAQ : UTMD
Utah Medical Products, Inc. — Stock Chart
$67.14 USD
$2.96 (4.61%)
- Volume
- 75.82K
- Average Volume
- 16.43K
- Market Capitalization
- $213.78M
- P/E Ratio
- 20.85
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $75.75
- Year Low
- $53.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $48.62
UTMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.95 | $67.14 | 3.37% | 76013 |
| 2026-07-23 | $68.03 | $64.18 | -5.66% | 75800 |
| 2026-07-22 | $68.80 | $69.19 | 0.57% | 53737 |
| 2026-07-21 | $68.52 | $69.15 | 0.92% | 12800 |
| 2026-07-20 | $69.75 | $69.30 | -0.65% | 18930 |
| 2026-07-17 | $71.03 | $69.80 | -1.73% | 14000 |
| 2026-07-16 | $72.00 | $71.74 | -0.36% | 36000 |
| 2026-07-15 | $68.30 | $70.42 | 3.10% | 47600 |
| 2026-07-14 | $69.47 | $68.25 | -1.76% | 19000 |
| 2026-07-13 | $68.99 | $70.01 | 1.48% | 15544 |
| 2026-07-10 | $68.89 | $67.96 | -1.35% | 9700 |
| 2026-07-09 | $66.40 | $68.38 | 2.98% | 10600 |
| 2026-07-08 | $68.21 | $68.06 | -0.22% | 14900 |
| 2026-07-07 | $71.53 | $69.33 | -3.08% | 10440 |
| 2026-07-06 | $74.40 | $71.81 | -3.48% | 22800 |
| 2026-07-02 | $70.68 | $72.78 | 2.97% | 22919 |
| 2026-07-01 | $70.88 | $70.63 | -0.35% | 9504 |
| 2026-06-30 | $71.66 | $68.98 | -3.74% | 11702 |
| 2026-06-29 | $75.00 | $73.07 | -2.57% | 21800 |
| 2026-06-26 | $69.27 | $73.97 | 6.79% | 84800 |
| 2026-06-25 | $66.59 | $66.87 | 0.42% | 9741 |
| 2026-06-24 | $65.78 | $66.47 | 1.05% | 11300 |
| 2026-06-23 | $64.81 | $65.21 | 0.62% | 16500 |
| 2026-06-22 | $67.21 | $66.14 | -1.59% | 9735 |
| 2026-06-18 | $66.36 | $67.04 | 1.02% | 17600 |
| 2026-06-17 | $66.24 | $65.70 | -0.82% | 9600 |
| 2026-06-16 | $69.87 | $67.47 | -3.43% | 12900 |
| 2026-06-15 | $67.91 | $69.87 | 2.89% | 11726 |
| 2026-06-12 | $68.64 | $67.84 | -1.17% | 5000 |
| 2026-06-11 | $68.19 | $69.44 | 1.83% | 8800 |
| 2026-06-10 | $67.92 | $68.60 | 1.00% | 13000 |
| 2026-06-09 | $66.46 | $68.07 | 2.42% | 8005 |
| 2026-06-08 | $69.17 | $67.05 | -3.06% | 6834 |
| 2026-06-05 | $67.60 | $67.65 | 0.07% | 7100 |
| 2026-06-04 | $66.00 | $67.99 | 3.02% | 7900 |
| 2026-06-03 | $68.01 | $65.53 | -3.65% | 8212 |
| 2026-06-02 | $66.00 | $66.82 | 1.24% | 7100 |
| 2026-06-01 | $67.00 | $66.18 | -1.22% | 11204 |
| 2026-05-29 | $66.38 | $66.45 | 0.11% | 7744 |
| 2026-05-28 | $64.60 | $66.27 | 2.59% | 7000 |
| 2026-05-27 | $65.65 | $65.54 | -0.17% | 5910 |
| 2026-05-26 | $64.40 | $65.22 | 1.27% | 8400 |
| 2026-05-22 | $63.88 | $64.51 | 0.99% | 10426 |
| 2026-05-21 | $64.20 | $64.99 | 1.23% | 41200 |
| 2026-05-20 | $63.47 | $64.17 | 1.10% | 13426 |
| 2026-05-19 | $63.97 | $64.00 | 0.05% | 6700 |
| 2026-05-18 | $62.84 | $64.00 | 1.85% | 7400 |
| 2026-05-15 | $63.24 | $63.34 | 0.16% | 5138 |
| 2026-05-14 | $63.97 | $63.70 | -0.42% | 4800 |
| 2026-05-13 | $63.26 | $64.05 | 1.25% | 11600 |
| 2026-05-12 | $63.20 | $63.82 | 0.98% | 7434 |
| 2026-05-11 | $64.03 | $64.00 | -0.05% | 8900 |
| 2026-05-08 | $65.75 | $65.35 | -0.61% | 9100 |
| 2026-05-07 | $65.41 | $65.40 | -0.02% | 9900 |
| 2026-05-06 | $65.77 | $64.41 | -2.07% | 9802 |
| 2026-05-05 | $64.16 | $64.86 | 1.09% | 8947 |
| 2026-05-04 | $65.43 | $64.65 | -1.19% | 11215 |
| 2026-05-01 | $65.15 | $65.77 | 0.95% | 8800 |
| 2026-04-30 | $64.57 | $65.42 | 1.32% | 6800 |
| 2026-04-29 | $66.18 | $65.03 | -1.74% | 16400 |
| 2026-04-28 | $65.21 | $66.61 | 2.15% | 9622 |
| 2026-04-27 | $67.18 | $66.78 | -0.60% | 12007 |
| 2026-04-24 | $66.89 | $67.17 | 0.42% | 9015 |
| 2026-04-23 | $70.00 | $67.87 | -3.04% | 21002 |
| 2026-04-22 | $69.56 | $69.63 | 0.10% | 9300 |
| 2026-04-21 | $68.57 | $69.24 | 0.98% | 9608 |
| 2026-04-20 | $70.93 | $70.22 | -1.00% | 13100 |
| 2026-04-17 | $70.24 | $70.65 | 0.58% | 21900 |
| 2026-04-16 | $68.20 | $69.55 | 1.98% | 14238 |
| 2026-04-15 | $67.55 | $68.80 | 1.85% | 12200 |
| 2026-04-14 | $67.10 | $68.37 | 1.89% | 13115 |
| 2026-04-13 | $65.50 | $67.15 | 2.52% | 7031 |
| 2026-04-10 | $64.33 | $65.90 | 2.44% | 9000 |
| 2026-04-09 | $63.82 | $64.86 | 1.63% | 10900 |
| 2026-04-08 | $63.84 | $64.53 | 1.08% | 13713 |
| 2026-04-07 | $63.75 | $63.47 | -0.44% | 9300 |
| 2026-04-06 | $63.79 | $62.93 | -1.35% | 6800 |
| 2026-04-02 | $62.02 | $63.12 | 1.77% | 9840 |
| 2026-04-01 | $62.53 | $62.87 | 0.54% | 9700 |
| 2026-03-31 | $64.83 | $61.99 | -4.38% | 26800 |
| 2026-03-30 | $61.81 | $64.79 | 4.82% | 20448 |
| 2026-03-27 | $61.91 | $61.54 | -0.60% | 15200 |
| 2026-03-26 | $63.16 | $62.60 | -0.89% | 6314 |
| 2026-03-25 | $64.05 | $63.71 | -0.53% | 15000 |
| 2026-03-24 | $64.48 | $63.80 | -1.05% | 13000 |
| 2026-03-23 | $65.24 | $65.13 | -0.17% | 32000 |
| 2026-03-20 | $64.26 | $64.63 | 0.58% | 31145 |
| 2026-03-19 | $64.00 | $64.00 | 0.00% | 11500 |
| 2026-03-18 | $64.00 | $64.40 | 0.63% | 19100 |
| 2026-03-17 | $63.53 | $64.05 | 0.82% | 18200 |