Is Utah Medical Products, Inc. (UTMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Utah Medical Products, Inc. (UTMD) research center and poll results.
NASDAQ : UTMD
Utah Medical Products, Inc. — Technical Indicators
$65.46 USD
$1.28 (1.99%)
- Volume
- 58.31K
- Average Volume
- 15.46K
- Market Capitalization
- $208.43M
- P/E Ratio
- 20.33
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $75.75
- Year Low
- $53.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $48.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
69.63
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.82
Average
77.20
Maximum
113.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.63 | $65.57 | 58314 |
| 2026-07-23 | 69.69 | $64.18 | 75800 |
| 2026-07-22 | 69.81 | $69.19 | 53737 |
| 2026-07-21 | 69.61 | $69.15 | 12800 |
| 2026-07-20 | 69.46 | $69.30 | 18930 |
| 2026-07-17 | 69.35 | $69.80 | 14000 |
| 2026-07-16 | 69.14 | $71.74 | 36000 |
| 2026-07-15 | 68.93 | $70.42 | 47600 |
| 2026-07-14 | 68.90 | $68.25 | 19000 |
| 2026-07-13 | 68.88 | $70.01 | 15544 |
| 2026-07-10 | 68.85 | $67.96 | 9700 |
| 2026-07-09 | 68.88 | $68.38 | 10600 |
| 2026-07-08 | 68.87 | $68.06 | 14900 |
| 2026-07-07 | 68.82 | $69.33 | 10440 |
| 2026-07-06 | 68.73 | $71.81 | 22800 |
| 2026-07-02 | 68.54 | $72.78 | 22919 |
| 2026-07-01 | 68.18 | $70.63 | 9504 |
| 2026-06-30 | 67.99 | $68.98 | 11702 |
| 2026-06-29 | 67.85 | $73.07 | 21800 |
| 2026-06-26 | 67.52 | $73.97 | 84800 |
| 2026-06-25 | 67.13 | $66.87 | 9741 |
| 2026-06-24 | 67.07 | $66.47 | 11300 |
| 2026-06-23 | 67.00 | $65.21 | 16500 |
| 2026-06-22 | 66.97 | $66.14 | 9735 |
| 2026-06-18 | 66.91 | $67.04 | 17600 |
| 2026-06-17 | 66.77 | $65.70 | 9600 |
| 2026-06-16 | 66.68 | $67.47 | 12900 |
| 2026-06-15 | 66.51 | $69.87 | 11726 |
| 2026-06-12 | 66.18 | $67.84 | 5000 |
| 2026-06-11 | 65.98 | $69.44 | 8800 |
| 2026-06-10 | 65.71 | $68.60 | 13000 |
| 2026-06-09 | 65.47 | $68.07 | 8005 |
| 2026-06-08 | 65.26 | $67.05 | 6834 |
| 2026-06-05 | 65.18 | $67.65 | 7100 |
| 2026-06-04 | 65.07 | $67.99 | 7900 |
| 2026-06-03 | 64.89 | $65.53 | 8212 |
| 2026-06-02 | 64.85 | $66.82 | 7100 |
| 2026-06-01 | 64.75 | $66.18 | 11204 |
| 2026-05-29 | 64.73 | $66.45 | 7744 |
| 2026-05-28 | 64.67 | $66.27 | 7000 |
| 2026-05-27 | 64.61 | $65.54 | 5910 |
| 2026-05-26 | 64.67 | $65.22 | 8400 |
| 2026-05-22 | 64.74 | $64.51 | 10426 |
| 2026-05-21 | 64.88 | $64.99 | 41200 |
| 2026-05-20 | 65.02 | $64.17 | 13426 |
| 2026-05-19 | 65.29 | $64.00 | 6700 |
| 2026-05-18 | 65.56 | $64.00 | 7400 |
| 2026-05-15 | 65.87 | $63.34 | 5138 |
| 2026-05-14 | 66.23 | $63.70 | 4800 |
| 2026-05-13 | 66.52 | $64.05 | 11600 |
| 2026-05-12 | 66.76 | $63.82 | 7434 |
| 2026-05-11 | 66.99 | $64.00 | 8900 |
| 2026-05-08 | 67.15 | $65.35 | 9100 |
| 2026-05-07 | 67.17 | $65.40 | 9900 |
| 2026-05-06 | 67.15 | $64.41 | 9802 |
| 2026-05-05 | 67.15 | $64.86 | 8947 |
| 2026-05-04 | 67.08 | $64.65 | 11215 |
| 2026-05-01 | 67.00 | $65.77 | 8800 |
| 2026-04-30 | 66.87 | $65.42 | 6800 |
| 2026-04-29 | 66.74 | $65.03 | 16400 |
| 2026-04-28 | 66.59 | $66.61 | 9622 |
| 2026-04-27 | 66.49 | $66.78 | 12007 |
| 2026-04-24 | 66.23 | $67.17 | 9015 |
| 2026-04-23 | 66.00 | $67.87 | 21002 |
| 2026-04-22 | 65.80 | $69.63 | 9300 |
| 2026-04-21 | 65.50 | $69.24 | 9608 |
| 2026-04-20 | 65.30 | $70.22 | 13100 |
| 2026-04-17 | 65.02 | $70.65 | 21900 |
| 2026-04-16 | 64.69 | $69.55 | 14238 |
| 2026-04-15 | 64.43 | $68.80 | 12200 |
| 2026-04-14 | 64.19 | $68.37 | 13115 |
| 2026-04-13 | 63.97 | $67.15 | 7031 |
| 2026-04-10 | 63.78 | $65.90 | 9000 |
| 2026-04-09 | 63.62 | $64.86 | 10900 |
| 2026-04-08 | 63.56 | $64.53 | 13713 |
| 2026-04-07 | 63.52 | $63.47 | 9300 |
| 2026-04-06 | 63.55 | $62.93 | 6800 |
| 2026-04-02 | 63.66 | $63.12 | 9840 |
| 2026-04-01 | 63.77 | $62.87 | 9700 |
| 2026-03-31 | 63.93 | $61.99 | 26800 |
| 2026-03-30 | 64.16 | $64.79 | 20448 |
| 2026-03-27 | 64.27 | $61.54 | 15200 |
| 2026-03-26 | 64.53 | $62.60 | 6314 |
| 2026-03-25 | 64.72 | $63.71 | 15000 |
| 2026-03-24 | 64.92 | $63.80 | 13000 |
| 2026-03-23 | 65.07 | $65.13 | 32000 |
| 2026-03-20 | 65.16 | $64.63 | 31145 |
| 2026-03-19 | 65.32 | $64.00 | 11500 |
| 2026-03-18 | 65.45 | $64.40 | 19100 |
| 2026-03-17 | 65.46 | $64.05 | 18200 |
| 2026-03-16 | 65.52 | $64.00 | 9843 |
| 2026-03-13 | 65.53 | $63.28 | 8700 |
| 2026-03-12 | 65.55 | $62.64 | 13500 |
| 2026-03-11 | 65.63 | $63.75 | 12300 |
| 2026-03-10 | 65.67 | $63.78 | 19600 |
| 2026-03-09 | 65.60 | $64.04 | 10305 |
| 2026-03-06 | 65.48 | $65.12 | 20900 |
| 2026-03-05 | 65.36 | $65.19 | 16500 |
| 2026-03-04 | 65.20 | $66.20 | 10301 |
| 2026-03-03 | 64.99 | $66.51 | 13300 |
| 2026-03-02 | 64.75 | $67.09 | 11600 |
| 2026-02-27 | 64.45 | $66.61 | 9300 |
| 2026-02-26 | 64.20 | $66.56 | 11200 |
| 2026-02-25 | 63.92 | $67.68 | 11042 |
| 2026-02-24 | 63.68 | $66.72 | 8536 |
| 2026-02-23 | 63.46 | $66.94 | 16740 |
| 2026-02-20 | 63.18 | $67.82 | 87200 |
| 2026-02-19 | 62.89 | $66.57 | 14620 |
| 2026-02-18 | 62.70 | $64.61 | 29300 |
| 2026-02-17 | 62.54 | $65.36 | 14648 |
| 2026-02-13 | 62.33 | $64.10 | 5716 |
| 2026-02-12 | 62.14 | $63.73 | 12300 |
| 2026-02-11 | 61.90 | $64.20 | 7941 |
| 2026-02-10 | 61.61 | $64.51 | 20001 |
| 2026-02-09 | 61.38 | $62.39 | 13610 |
| 2026-02-06 | 61.26 | $61.64 | 12900 |
| 2026-02-05 | 61.11 | $62.86 | 10312 |
| 2026-02-04 | 60.85 | $61.88 | 8200 |
| 2026-02-03 | 60.62 | $62.01 | 9700 |
| 2026-02-02 | 60.40 | $61.76 | 9528 |
| 2026-01-30 | 60.14 | $61.06 | 17336 |
| 2026-01-29 | 59.88 | $61.65 | 11833 |
| 2026-01-28 | 59.62 | $60.84 | 10042 |
| 2026-01-27 | 59.43 | $62.87 | 17600 |
| 2026-01-26 | 59.13 | $62.47 | 36500 |
| 2026-01-23 | 58.82 | $61.25 | 13516 |
| 2026-01-22 | 58.60 | $62.10 | 8800 |
| 2026-01-21 | 58.33 | $62.77 | 8610 |
| 2026-01-20 | 58.02 | $61.32 | 14900 |
| 2026-01-16 | 57.82 | $61.15 | 14216 |
| 2026-01-15 | 57.63 | $60.27 | 8717 |
| 2026-01-14 | 57.54 | $58.92 | 7537 |
| 2026-01-13 | 57.47 | $58.56 | 7600 |
| 2026-01-12 | 57.44 | $59.88 | 13745 |
| 2026-01-09 | 57.34 | $59.90 | 18321 |
| 2026-01-08 | 57.16 | $58.73 | 17300 |
| 2026-01-07 | 57.01 | $57.70 | 8100 |
| 2026-01-06 | 56.90 | $57.24 | 11030 |
| 2026-01-05 | 56.84 | $57.60 | 19913 |
| 2026-01-02 | 56.76 | $56.50 | 18000 |
| 2025-12-31 | 56.71 | $55.96 | 10100 |
| 2025-12-30 | 56.66 | $56.28 | 7124 |
| 2025-12-29 | 56.60 | $57.15 | 19600 |
| 2025-12-26 | 56.56 | $56.75 | 14900 |
| 2025-12-24 | 56.51 | $56.29 | 3737 |
| 2025-12-23 | 56.49 | $56.94 | 11528 |
| 2025-12-22 | 56.41 | $56.61 | 10017 |
| 2025-12-19 | 56.33 | $56.60 | 37832 |
| 2025-12-18 | 56.19 | $57.39 | 10823 |
| 2025-12-17 | 56.02 | $57.35 | 11144 |
| 2025-12-16 | 55.88 | $58.43 | 23542 |
| 2025-12-15 | 55.71 | $57.49 | 13437 |
| 2025-12-12 | 55.60 | $58.10 | 21700 |
| 2025-12-11 | 55.50 | $57.70 | 19421 |
| 2025-12-10 | 55.43 | $56.44 | 43600 |
| 2025-12-09 | 55.47 | $55.65 | 13800 |
| 2025-12-08 | 55.55 | $55.52 | 15816 |
| 2025-12-05 | 55.64 | $56.01 | 17800 |
| 2025-12-04 | 55.74 | $55.99 | 18900 |
| 2025-12-03 | 55.84 | $55.63 | 18912 |
| 2025-12-02 | 55.97 | $54.88 | 19800 |
| 2025-12-01 | 56.15 | $55.16 | 13440 |
| 2025-11-28 | 56.29 | $56.35 | 9500 |
| 2025-11-26 | 56.31 | $55.67 | 15227 |
| 2025-11-25 | 56.37 | $55.93 | 14200 |
| 2025-11-24 | 56.50 | $55.22 | 10809 |
| 2025-11-21 | 56.71 | $55.16 | 16018 |
| 2025-11-20 | 56.97 | $53.80 | 13419 |
| 2025-11-19 | 57.30 | $53.90 | 12300 |
| 2025-11-18 | 57.66 | $54.63 | 9530 |
| 2025-11-17 | 57.95 | $54.93 | 12500 |
| 2025-11-14 | 58.24 | $55.38 | 23800 |
| 2025-11-13 | 58.44 | $56.11 | 13700 |
| 2025-11-12 | 58.64 | $56.20 | 6600 |
| 2025-11-11 | 58.86 | $57.21 | 9400 |
| 2025-11-10 | 59.00 | $57.28 | 4600 |
| 2025-11-07 | 59.17 | $57.40 | 7348 |
| 2025-11-06 | 59.36 | $57.88 | 6100 |
| 2025-11-05 | 59.61 | $58.00 | 7800 |
| 2025-11-04 | 59.89 | $58.25 | 15400 |
| 2025-11-03 | 60.13 | $58.49 | 10416 |
| 2025-10-31 | 60.35 | $58.10 | 9331 |
| 2025-10-30 | 60.61 | $56.60 | 6047 |
| 2025-10-29 | 60.97 | $57.02 | 11600 |
| 2025-10-28 | 61.30 | $58.53 | 7400 |
| 2025-10-27 | 61.53 | $59.23 | 9445 |
| 2025-10-24 | 61.70 | $60.43 | 5300 |
| 2025-10-23 | 61.82 | $60.45 | 6100 |
| 2025-10-22 | 61.92 | $61.02 | 7139 |
| 2025-10-21 | 62.01 | $60.45 | 7715 |
| 2025-10-20 | 62.14 | $60.77 | 4651 |
| 2025-10-17 | 62.26 | $59.44 | 4400 |
| 2025-10-16 | 62.40 | $60.08 | 7800 |
| 2025-10-15 | 62.57 | $60.48 | 6700 |
| 2025-10-14 | 62.64 | $60.15 | 5800 |
| 2025-10-13 | 62.75 | $60.53 | 7208 |
| 2025-10-10 | 62.85 | $61.33 | 10605 |
| 2025-10-09 | 62.90 | $62.93 | 6427 |
| 2025-10-08 | 62.88 | $63.43 | 7237 |
| 2025-10-07 | 62.75 | $63.22 | 7934 |
| 2025-10-06 | 62.73 | $62.72 | 4709 |
| 2025-10-03 | 62.76 | $63.30 | 5331 |
| 2025-10-02 | 62.77 | $63.87 | 8600 |
| 2025-10-01 | 62.71 | $63.72 | 7133 |
| 2025-09-30 | 62.58 | $62.97 | 6100 |
| 2025-09-29 | 62.50 | $62.72 | 12518 |
| 2025-09-26 | 62.48 | $62.81 | 6500 |
| 2025-09-25 | 62.44 | $62.44 | 10300 |
| 2025-09-24 | 62.37 | $62.87 | 7800 |
| 2025-09-23 | 62.27 | $63.01 | 8200 |
| 2025-09-22 | 62.13 | $63.27 | 7900 |
| 2025-09-19 | 62.02 | $62.19 | 18537 |
| 2025-09-18 | 61.78 | $63.44 | 7834 |
| 2025-09-17 | 61.50 | $61.82 | 9348 |
| 2025-09-16 | 61.33 | $62.50 | 4900 |
| 2025-09-15 | 61.06 | $62.49 | 6700 |
| 2025-09-12 | 60.71 | $62.31 | 5700 |
| 2025-09-11 | 60.44 | $62.54 | 5633 |
| 2025-09-10 | 60.28 | $60.78 | 8400 |
| 2025-09-09 | 60.12 | $62.80 | 6000 |
| 2025-09-08 | 59.80 | $63.35 | 6630 |
| 2025-09-05 | 59.44 | $63.40 | 7800 |
| 2025-09-04 | 59.06 | $62.75 | 7700 |
| 2025-09-03 | 58.73 | $61.06 | 9821 |
| 2025-09-02 | 58.52 | $61.48 | 7500 |
| 2025-08-29 | 58.29 | $62.21 | 12200 |
| 2025-08-28 | 57.93 | $62.06 | 7711 |
| 2025-08-27 | 57.60 | $61.12 | 6405 |
| 2025-08-26 | 57.37 | $60.74 | 10100 |
| 2025-08-25 | 57.15 | $60.34 | 10820 |
| 2025-08-22 | 57.02 | $60.95 | 17000 |
| 2025-08-21 | 56.90 | $57.49 | 3800 |
| 2025-08-20 | 56.93 | $57.85 | 9000 |
| 2025-08-19 | 56.95 | $58.39 | 11900 |
| 2025-08-18 | 56.85 | $57.15 | 17200 |
| 2025-08-15 | 56.77 | $55.48 | 75800 |
| 2025-08-14 | 56.77 | $56.87 | 11800 |
| 2025-08-13 | 56.73 | $59.40 | 15400 |
| 2025-08-12 | 56.57 | $57.58 | 7200 |
| 2025-08-11 | 56.49 | $56.25 | 7300 |
| 2025-08-08 | 56.51 | $56.31 | 5900 |
| 2025-08-07 | 56.51 | $55.70 | 12000 |
| 2025-08-06 | 56.59 | $56.25 | 6900 |
| 2025-08-05 | 56.64 | $56.84 | 17000 |
| 2025-08-04 | 56.68 | $56.78 | 17000 |
| 2025-08-01 | 56.70 | $54.95 | 14300 |
| 2025-07-31 | 56.87 | $55.60 | 13500 |
| 2025-07-30 | 56.97 | $56.38 | 10400 |
| 2025-07-29 | 57.02 | $56.42 | 13200 |
| 2025-07-28 | 57.04 | $57.77 | 9000 |
| 2025-07-25 | 57.04 | $58.55 | 9000 |
| 2025-07-24 | 56.94 | $58.06 | 12100 |
| 2025-07-23 | 56.81 | $58.18 | 12400 |
| 2025-07-22 | 56.69 | $56.44 | 12200 |
| 2025-07-21 | 56.61 | $55.55 | 14600 |
| 2025-07-18 | 56.52 | $55.52 | 19200 |
| 2025-07-17 | 56.43 | $56.02 | 12300 |
| 2025-07-16 | 56.32 | $56.20 | 14900 |
| 2025-07-15 | 56.27 | $55.93 | 18700 |
| 2025-07-14 | 56.23 | $56.69 | 9100 |
| 2025-07-11 | 56.26 | $56.43 | 22100 |
| 2025-07-10 | 56.29 | $57.21 | 11100 |
| 2025-07-09 | 56.30 | $57.26 | 15500 |
| 2025-07-08 | 56.28 | $57.59 | 16000 |
| 2025-07-07 | 56.21 | $57.19 | 23700 |
| 2025-07-03 | 56.15 | $58.44 | 9000 |
| 2025-07-02 | 56.03 | $57.49 | 13400 |
| 2025-07-01 | 55.95 | $57.36 | 18000 |
| 2025-06-30 | 55.82 | $56.92 | 21400 |
| 2025-06-27 | 55.73 | $57.80 | 51700 |
| 2025-06-26 | 55.57 | $56.44 | 16800 |
| 2025-06-25 | 55.45 | $55.61 | 13200 |
| 2025-06-24 | 55.40 | $55.72 | 11300 |
| 2025-06-23 | 55.31 | $54.89 | 20500 |
| 2025-06-20 | 55.24 | $53.64 | 57200 |
| 2025-06-18 | 55.23 | $53.69 | 16900 |
| 2025-06-17 | 55.25 | $53.98 | 22600 |
| 2025-06-16 | 55.28 | $55.06 | 18400 |
| 2025-06-13 | 55.28 | $55.16 | 73600 |
| 2025-06-12 | 55.27 | $57.36 | 9500 |
| 2025-06-11 | 55.12 | $57.03 | 8300 |
| 2025-06-10 | 55.00 | $57.31 | 9500 |
| 2025-06-09 | 54.84 | $56.99 | 10900 |
| 2025-06-06 | 54.67 | $56.16 | 11800 |
| 2025-06-05 | 54.55 | $56.04 | 7200 |
| 2025-06-04 | 54.45 | $55.93 | 12000 |
| 2025-06-03 | 54.33 | $56.00 | 14400 |
| 2025-06-02 | 54.14 | $54.73 | 13500 |
| 2025-05-30 | 54.04 | $55.08 | 7100 |
| 2025-05-29 | 53.89 | $54.58 | 7900 |
| 2025-05-28 | 53.75 | $54.05 | 18300 |
| 2025-05-27 | 53.67 | $54.67 | 9600 |
| 2025-05-23 | 53.55 | $53.76 | 14800 |
| 2025-05-22 | 53.48 | $53.66 | 10000 |
| 2025-05-21 | 53.44 | $53.32 | 9900 |
| 2025-05-20 | 53.44 | $54.22 | 13900 |
| 2025-05-19 | 53.41 | $54.47 | 8300 |
| 2025-05-16 | 53.31 | $55.10 | 10000 |
| 2025-05-15 | 53.17 | $54.85 | 10500 |
| 2025-05-14 | 53.04 | $54.37 | 17300 |
| 2025-05-13 | 52.98 | $54.71 | 9300 |
| 2025-05-12 | 52.91 | $54.02 | 13600 |
| 2025-05-09 | 52.86 | $53.60 | 9400 |
| 2025-05-08 | 52.82 | $53.87 | 10000 |
| 2025-05-07 | 52.87 | $53.93 | 15600 |
| 2025-05-06 | 52.85 | $53.53 | 19400 |
| 2025-05-05 | 52.90 | $52.29 | 23700 |
| 2025-05-02 | 53.02 | $52.66 | 12200 |
| 2025-05-01 | 53.15 | $52.20 | 14500 |
| 2025-04-30 | 53.32 | $51.75 | 28200 |
| 2025-04-29 | 53.54 | $52.50 | 11900 |
| 2025-04-28 | 53.71 | $52.21 | 16100 |
| 2025-04-25 | 53.91 | $52.37 | 16200 |
| 2025-04-24 | 54.13 | $52.87 | 17300 |
| 2025-04-23 | 54.32 | $53.22 | 21400 |
| 2025-04-22 | 54.50 | $53.59 | 13400 |
| 2025-04-21 | 54.67 | $52.50 | 16800 |
| 2025-04-17 | 54.89 | $52.30 | 10900 |
| 2025-04-16 | 55.14 | $52.40 | 14000 |
| 2025-04-15 | 55.40 | $53.03 | 14100 |
| 2025-04-14 | 55.64 | $53.32 | 14500 |
| 2025-04-11 | 55.87 | $53.04 | 15900 |
| 2025-04-10 | 56.09 | $52.90 | 33900 |
| 2025-04-09 | 56.30 | $54.81 | 23800 |
| 2025-04-08 | 56.44 | $53.60 | 40200 |
| 2025-04-07 | 56.67 | $54.39 | 35600 |
| 2025-04-04 | 56.88 | $54.83 | 26400 |
| 2025-04-03 | 57.08 | $55.07 | 11200 |
| 2025-04-02 | 57.24 | $55.78 | 20200 |
| 2025-04-01 | 57.38 | $56.00 | 12300 |
| 2025-03-31 | 57.53 | $56.04 | 21100 |
| 2025-03-28 | 57.69 | $56.16 | 14300 |
| 2025-03-27 | 57.87 | $56.72 | 13700 |
| 2025-03-26 | 58.02 | $56.72 | 9600 |
| 2025-03-25 | 58.18 | $56.75 | 12800 |
| 2025-03-24 | 58.34 | $57.04 | 10700 |
| 2025-03-21 | 58.49 | $56.81 | 41200 |
| 2025-03-20 | 58.66 | $57.41 | 10300 |
| 2025-03-19 | 58.83 | $57.65 | 10100 |
| 2025-03-18 | 58.99 | $57.81 | 14000 |
| 2025-03-17 | 59.16 | $57.93 | 13900 |
| 2025-03-14 | 59.31 | $57.30 | 13700 |
| 2025-03-13 | 59.54 | $57.15 | 18200 |
| 2025-03-12 | 59.71 | $57.70 | 14200 |
| 2025-03-11 | 59.87 | $58.17 | 19300 |
| 2025-03-10 | 59.99 | $58.60 | 19000 |
| 2025-03-07 | 60.05 | $58.72 | 29800 |
| 2025-03-06 | 60.11 | $58.33 | 22100 |
| 2025-03-05 | 60.19 | $58.66 | 25700 |
| 2025-03-04 | 60.26 | $59.00 | 22700 |
| 2025-03-03 | 60.30 | $59.23 | 23600 |
| 2025-02-28 | 60.40 | $59.61 | 22200 |
| 2025-02-27 | 60.48 | $59.75 | 11600 |
| 2025-02-26 | 60.56 | $60.00 | 17900 |
| 2025-02-25 | 60.71 | $59.96 | 20800 |
| 2025-02-24 | 60.92 | $60.09 | 15400 |
| 2025-02-21 | 61.06 | $60.20 | 14900 |
| 2025-02-20 | 61.19 | $60.77 | 16700 |
| 2025-02-19 | 61.29 | $60.82 | 16900 |
| 2025-02-18 | 61.39 | $61.14 | 15400 |
| 2025-02-14 | 61.44 | $61.05 | 29000 |
| 2025-02-13 | 61.49 | $61.77 | 36600 |
| 2025-02-12 | 61.55 | $60.54 | 18100 |
| 2025-02-11 | 61.59 | $61.04 | 13400 |
| 2025-02-10 | 61.59 | $60.43 | 24600 |
| 2025-02-07 | 61.62 | $59.86 | 28500 |
| 2025-02-06 | 61.67 | $59.90 | 19700 |
| 2025-02-05 | 61.71 | $60.00 | 35800 |
| 2025-02-04 | 61.75 | $59.98 | 35100 |
| 2025-02-03 | 61.82 | $59.92 | 50500 |
| 2025-01-31 | 61.89 | $61.23 | 37400 |
| 2025-01-30 | 61.90 | $61.22 | 18900 |
| 2025-01-29 | 61.89 | $61.31 | 18300 |
| 2025-01-28 | 61.92 | $63.00 | 31800 |
| 2025-01-27 | 61.85 | $64.17 | 20600 |
| 2025-01-24 | 61.71 | $62.92 | 37400 |
| 2025-01-23 | 61.62 | $62.75 | 13000 |
| 2025-01-22 | 61.53 | $62.83 | 16500 |
| 2025-01-21 | 61.50 | $62.78 | 29300 |
| 2025-01-17 | 61.46 | $62.16 | 15700 |
| 2025-01-16 | 61.47 | $61.99 | 31300 |
| 2025-01-15 | 61.52 | $62.87 | 22700 |
| 2025-01-14 | 61.52 | $61.49 | 19200 |
| 2025-01-13 | 61.63 | $61.02 | 24000 |
| 2025-01-10 | 61.78 | $60.91 | 29500 |
| 2025-01-08 | 61.92 | $60.92 | 13100 |
| 2025-01-07 | 62.05 | $60.67 | 19100 |
| 2025-01-06 | 62.21 | $60.89 | 14200 |
| 2025-01-03 | 62.35 | $61.35 | 15500 |
| 2025-01-02 | 62.50 | $61.35 | 14700 |
| 2024-12-31 | 62.65 | $61.47 | 15300 |
| 2024-12-30 | 62.85 | $60.90 | 19200 |
| 2024-12-27 | 63.07 | $61.89 | 14600 |
| 2024-12-26 | 63.23 | $61.58 | 16200 |
| 2024-12-24 | 63.41 | $61.43 | 6400 |
| 2024-12-23 | 63.64 | $61.13 | 28600 |
| 2024-12-20 | 63.84 | $61.02 | 50600 |
| 2024-12-19 | 64.02 | $62.08 | 28800 |
| 2024-12-18 | 64.13 | $62.00 | 35900 |
| 2024-12-17 | 64.26 | $62.53 | 33700 |
| 2024-12-16 | 64.44 | $62.95 | 25900 |
| 2024-12-13 | 64.59 | $62.91 | 13800 |
| 2024-12-12 | 64.77 | $63.65 | 14100 |
| 2024-12-11 | 64.94 | $63.95 | 18500 |
| 2024-12-10 | 65.16 | $63.69 | 17100 |
| 2024-12-09 | 65.40 | $63.62 | 18200 |
| 2024-12-06 | 65.62 | $63.84 | 17600 |
| 2024-12-05 | 65.79 | $63.74 | 18300 |
| 2024-12-04 | 65.96 | $64.27 | 14200 |
| 2024-12-03 | 65.94 | $64.40 | 10800 |
| 2024-12-02 | 65.96 | $65.39 | 13600 |
| 2024-11-29 | 65.89 | $65.25 | 8700 |
| 2024-11-27 | 65.80 | $65.15 | 10600 |
| 2024-11-26 | 65.74 | $65.17 | 17500 |
| 2024-11-25 | 65.69 | $65.97 | 24800 |
| 2024-11-22 | 65.60 | $65.29 | 22000 |
| 2024-11-21 | 65.54 | $64.57 | 18600 |
| 2024-11-20 | 65.53 | $64.18 | 11700 |
| 2024-11-19 | 65.56 | $64.69 | 25500 |
| 2024-11-18 | 65.59 | $66.09 | 21800 |
| 2024-11-15 | 65.58 | $66.05 | 26900 |
| 2024-11-14 | 65.59 | $66.52 | 25300 |
| 2024-11-13 | 65.55 | $66.96 | 18600 |
| 2024-11-12 | 65.51 | $68.35 | 19300 |
| 2024-11-11 | 65.42 | $68.52 | 13500 |
| 2024-11-08 | 65.32 | $67.91 | 21100 |
| 2024-11-07 | 65.24 | $67.23 | 16000 |
| 2024-11-06 | 65.17 | $67.17 | 74700 |
| 2024-11-05 | 65.10 | $64.00 | 63400 |
| 2024-11-04 | 65.15 | $64.64 | 26000 |
| 2024-11-01 | 65.17 | $64.09 | 18100 |
| 2024-10-31 | 65.22 | $63.38 | 27200 |
| 2024-10-30 | 65.32 | $64.02 | 13700 |
| 2024-10-29 | 65.40 | $64.15 | 10900 |
| 2024-10-28 | 65.49 | $64.24 | 17400 |
| 2024-10-25 | 65.62 | $64.12 | 50500 |
| 2024-10-24 | 65.76 | $64.29 | 28300 |
| 2024-10-23 | 65.89 | $64.85 | 22600 |
| 2024-10-22 | 65.98 | $65.27 | 19500 |
| 2024-10-21 | 66.05 | $65.77 | 22100 |
| 2024-10-18 | 66.08 | $66.30 | 21800 |
| 2024-10-17 | 66.08 | $65.69 | 21300 |
| 2024-10-16 | 66.20 | $66.27 | 26200 |
| 2024-10-15 | 66.25 | $66.55 | 29700 |
| 2024-10-14 | 66.27 | $66.52 | 16700 |
| 2024-10-11 | 66.32 | $66.33 | 12800 |
| 2024-10-10 | 66.40 | $65.84 | 15900 |
| 2024-10-09 | 66.40 | $65.68 | 17900 |
| 2024-10-08 | 66.43 | $65.03 | 28300 |
| 2024-10-07 | 66.48 | $65.10 | 17500 |
| 2024-10-04 | 66.53 | $65.05 | 16000 |
| 2024-10-03 | 66.59 | $65.30 | 28100 |
| 2024-10-02 | 66.64 | $65.61 | 27700 |
| 2024-10-01 | 66.70 | $66.01 | 16400 |
| 2024-09-30 | 66.74 | $66.91 | 12700 |
| 2024-09-27 | 66.79 | $66.74 | 9200 |
| 2024-09-26 | 66.85 | $66.92 | 15400 |
| 2024-09-25 | 66.92 | $66.67 | 26700 |
| 2024-09-24 | 66.98 | $66.73 | 26400 |
| 2024-09-23 | 67.06 | $66.40 | 14300 |
| 2024-09-20 | 67.17 | $66.31 | 66600 |
| 2024-09-19 | 67.23 | $68.00 | 9700 |
| 2024-09-18 | 67.20 | $67.22 | 23500 |
| 2024-09-17 | 67.20 | $67.10 | 12000 |
| 2024-09-16 | 67.24 | $67.37 | 13200 |
| 2024-09-13 | 67.28 | $68.03 | 27000 |
| 2024-09-12 | 67.30 | $65.90 | 42700 |
| 2024-09-11 | 67.31 | $66.13 | 28400 |
| 2024-09-10 | 67.35 | $66.13 | 14800 |
| 2024-09-09 | 67.36 | $66.13 | 9100 |
| 2024-09-06 | 67.39 | $66.22 | 15900 |
| 2024-09-05 | 67.43 | $66.33 | 12100 |
| 2024-09-04 | 67.41 | $66.76 | 5500 |
| 2024-09-03 | 67.37 | $66.75 | 13100 |
| 2024-08-30 | 67.32 | $67.99 | 4400 |
| 2024-08-29 | 67.30 | $67.92 | 7600 |
| 2024-08-28 | 67.31 | $68.26 | 7100 |
| 2024-08-27 | 67.38 | $67.97 | 8600 |
| 2024-08-26 | 67.46 | $68.32 | 7600 |
| 2024-08-23 | 67.48 | $68.57 | 9500 |
| 2024-08-22 | 67.53 | $67.56 | 4400 |
| 2024-08-21 | 67.67 | $67.37 | 6400 |
| 2024-08-20 | 68.06 | $67.17 | 10000 |
| 2024-08-19 | 68.45 | $67.87 | 10100 |
| 2024-08-16 | 68.69 | $68.29 | 19500 |
| 2024-08-15 | 68.77 | $68.28 | 26900 |
| 2024-08-14 | 68.90 | $66.09 | 10300 |
| 2024-08-13 | 69.23 | $66.93 | 10500 |
| 2024-08-12 | 69.49 | $66.50 | 10800 |
| 2024-08-09 | 69.61 | $66.64 | 8500 |
| 2024-08-08 | 69.70 | $66.96 | 13200 |
| 2024-08-07 | 69.82 | $65.98 | 29400 |
| 2024-08-06 | 69.89 | $66.00 | 6600 |
| 2024-08-05 | 69.90 | $65.81 | 35300 |
| 2024-08-02 | 69.92 | $67.46 | 11000 |
| 2024-08-01 | 69.84 | $68.17 | 17100 |
| 2024-07-31 | 69.75 | $69.60 | 68100 |
| 2024-07-30 | 69.58 | $69.64 | 21700 |
| 2024-07-29 | 69.42 | $68.77 | 28400 |
| 2024-07-26 | 69.32 | $69.48 | 34700 |
| 2024-07-25 | 69.19 | $70.46 | 30000 |
| 2024-07-24 | 69.03 | $75.03 | 14400 |
| 2024-07-23 | 68.63 | $75.08 | 17400 |
| 2024-07-22 | 68.20 | $72.58 | 16000 |
| 2024-07-19 | 67.92 | $69.91 | 7700 |
| 2024-07-18 | 67.78 | $71.00 | 8000 |
| 2024-07-17 | 67.55 | $72.69 | 17200 |
| 2024-07-16 | 67.25 | $71.96 | 15000 |
| 2024-07-15 | 66.99 | $68.88 | 18000 |
| 2024-07-12 | 66.92 | $68.63 | 13600 |
| 2024-07-11 | 66.83 | $69.36 | 14800 |
| 2024-07-10 | 66.74 | $67.35 | 8400 |
| 2024-07-09 | 66.75 | $66.10 | 12500 |
| 2024-07-08 | 66.81 | $66.31 | 8800 |
| 2024-07-05 | 66.86 | $65.79 | 24300 |
| 2024-07-03 | 66.94 | $66.38 | 9000 |
| 2024-07-02 | 67.04 | $66.10 | 16900 |
| 2024-07-01 | 67.22 | $66.59 | 14100 |
| 2024-06-28 | 67.30 | $66.81 | 144100 |
| 2024-06-27 | 67.32 | $66.85 | 14300 |
| 2024-06-26 | 67.37 | $67.18 | 12100 |
| 2024-06-25 | 67.46 | $67.05 | 22800 |
| 2024-06-24 | 67.46 | $66.57 | 22800 |
| 2024-06-21 | 67.48 | $66.91 | 25700 |
| 2024-06-20 | 67.50 | $67.03 | 9900 |
| 2024-06-18 | 67.59 | $66.41 | 13900 |
| 2024-06-17 | 67.71 | $66.78 | 11100 |
| 2024-06-14 | 67.86 | $66.78 | 11100 |
| 2024-06-13 | 68.04 | $67.36 | 20300 |
| 2024-06-12 | 68.13 | $66.88 | 18400 |
| 2024-06-11 | 68.21 | $67.56 | 8100 |
| 2024-06-10 | 68.26 | $67.49 | 11000 |
| 2024-06-07 | 68.32 | $67.39 | 18100 |
| 2024-06-06 | 68.42 | $67.32 | 5300 |
| 2024-06-05 | 68.51 | $67.33 | 9100 |
| 2024-06-04 | 68.61 | $68.42 | 11800 |
| 2024-06-03 | 68.66 | $69.60 | 14400 |
| 2024-05-31 | 68.58 | $68.29 | 9000 |
| 2024-05-30 | 68.53 | $67.12 | 13400 |
| 2024-05-29 | 68.57 | $68.00 | 15900 |
| 2024-05-28 | 68.48 | $68.85 | 26000 |
| 2024-05-24 | 68.35 | $67.01 | 16900 |
| 2024-05-23 | 68.29 | $67.07 | 49900 |
| 2024-05-22 | 68.26 | $67.31 | 45700 |
| 2024-05-21 | 68.25 | $68.73 | 17300 |
| 2024-05-20 | 68.19 | $68.88 | 9400 |
| 2024-05-17 | 68.15 | $69.72 | 8800 |
| 2024-05-16 | 68.10 | $70.45 | 13700 |
| 2024-05-15 | 67.93 | $69.24 | 31000 |
| 2024-05-14 | 67.85 | $68.48 | 16900 |
| 2024-05-13 | 67.84 | $68.47 | 18100 |
| 2024-05-10 | 67.83 | $68.74 | 12300 |
| 2024-05-09 | 67.82 | $69.45 | 14500 |
| 2024-05-08 | 67.86 | $68.99 | 14700 |
| 2024-05-07 | 67.92 | $69.47 | 21900 |
| 2024-05-06 | 67.99 | $69.39 | 25700 |
| 2024-05-03 | 68.02 | $67.92 | 10000 |
| 2024-05-02 | 68.08 | $67.29 | 14600 |
| 2024-05-01 | 68.14 | $67.87 | 12800 |
| 2024-04-30 | 68.18 | $66.20 | 23800 |
| 2024-04-29 | 68.34 | $66.30 | 18700 |
| 2024-04-26 | 68.56 | $65.92 | 22600 |
| 2024-04-25 | 68.82 | $66.29 | 24000 |
| 2024-04-24 | 69.02 | $67.16 | 25200 |
| 2024-04-23 | 69.07 | $67.56 | 16800 |
| 2024-04-22 | 69.16 | $68.13 | 12700 |
| 2024-04-19 | 69.18 | $68.58 | 42900 |
| 2024-04-18 | 69.18 | $67.23 | 38800 |
| 2024-04-17 | 69.32 | $67.62 | 42700 |
| 2024-04-16 | 69.38 | $68.12 | 27500 |
| 2024-04-15 | 69.41 | $68.34 | 40400 |
| 2024-04-12 | 69.45 | $68.66 | 31000 |
| 2024-04-11 | 69.50 | $70.16 | 22500 |
| 2024-04-10 | 69.51 | $70.13 | 33700 |
| 2024-04-09 | 69.57 | $70.99 | 16800 |
| 2024-04-08 | 69.51 | $70.00 | 19200 |
| 2024-04-05 | 69.48 | $69.06 | 21000 |
| 2024-04-04 | 69.52 | $68.55 | 32600 |
| 2024-04-03 | 69.55 | $68.65 | 11700 |
| 2024-04-02 | 69.64 | $69.38 | 22600 |
| 2024-04-01 | 69.73 | $70.73 | 19300 |
| 2024-03-28 | 69.68 | $71.11 | 54800 |
| 2024-03-27 | 69.63 | $70.18 | 31800 |
| 2024-03-26 | 69.62 | $68.14 | 51200 |
| 2024-03-25 | 69.72 | $69.35 | 49200 |
| 2024-03-22 | 69.78 | $68.57 | 80700 |
| 2024-03-21 | 69.87 | $68.53 | 35300 |
| 2024-03-20 | 70.03 | $70.10 | 36800 |
| 2024-03-19 | 70.10 | $68.89 | 28100 |
| 2024-03-18 | 70.30 | $68.64 | 33800 |
| 2024-03-15 | 70.49 | $69.27 | 41100 |
| 2024-03-14 | 70.68 | $69.63 | 25000 |
| 2024-03-13 | 70.76 | $70.24 | 18500 |
| 2024-03-12 | 70.81 | $71.45 | 55200 |
| 2024-03-11 | 70.99 | $69.80 | 49300 |
| 2024-03-08 | 71.17 | $69.31 | 24000 |
| 2024-03-07 | 71.41 | $69.80 | 18000 |
| 2024-03-06 | 71.62 | $69.31 | 24700 |
| 2024-03-05 | 71.90 | $70.32 | 25900 |
| 2024-03-04 | 72.09 | $71.28 | 57300 |
| 2024-03-01 | 72.38 | $69.67 | 31200 |
| 2024-02-29 | 72.82 | $70.18 | 35000 |
| 2024-02-28 | 73.27 | $69.90 | 41300 |
| 2024-02-27 | 73.79 | $70.12 | 23700 |
| 2024-02-26 | 74.42 | $70.50 | 30800 |
| 2024-02-23 | 75.09 | $70.55 | 104900 |
| 2024-02-22 | 75.69 | $71.67 | 36800 |
| 2024-02-21 | 76.16 | $71.55 | 38600 |
| 2024-02-20 | 76.70 | $72.76 | 4500 |
| 2024-02-16 | 77.25 | $72.40 | 12600 |
| 2024-02-15 | 77.72 | $73.10 | 32400 |
| 2024-02-14 | 78.10 | $71.28 | 37900 |
| 2024-02-13 | 78.60 | $71.28 | 27500 |
| 2024-02-12 | 79.17 | $75.00 | 19600 |
| 2024-02-09 | 79.57 | $73.38 | 34300 |
| 2024-02-08 | 80.07 | $74.18 | 22300 |
| 2024-02-07 | 80.57 | $73.93 | 30700 |
| 2024-02-06 | 81.05 | $74.94 | 50000 |
| 2024-02-05 | 81.40 | $74.16 | 14100 |
| 2024-02-02 | 81.74 | $76.98 | 20900 |
| 2024-02-01 | 81.92 | $78.45 | 9200 |
| 2024-01-31 | 82.11 | $79.21 | 13200 |
| 2024-01-30 | 82.32 | $80.40 | 10000 |
| 2024-01-29 | 82.51 | $82.75 | 9500 |
| 2024-01-26 | 82.67 | $83.87 | 8500 |
| 2024-01-25 | 82.79 | $82.47 | 4900 |
| 2024-01-24 | 82.95 | $81.18 | 8800 |
| 2024-01-23 | 83.16 | $82.19 | 5300 |
| 2024-01-22 | 83.27 | $83.89 | 8100 |
| 2024-01-19 | 83.31 | $81.80 | 8200 |
| 2024-01-18 | 83.40 | $80.70 | 7700 |
| 2024-01-17 | 83.51 | $81.21 | 11800 |
| 2024-01-16 | 83.52 | $82.61 | 5500 |
| 2024-01-12 | 83.61 | $83.00 | 9900 |
| 2024-01-11 | 83.71 | $83.51 | 12400 |
| 2024-01-10 | 83.59 | $84.23 | 18400 |
| 2024-01-09 | 83.47 | $83.54 | 17000 |
| 2024-01-08 | 83.32 | $81.86 | 10600 |
| 2024-01-05 | 83.33 | $80.87 | 17800 |
| 2024-01-04 | 83.36 | $80.65 | 14100 |
| 2024-01-03 | 83.42 | $82.17 | 11200 |
| 2024-01-02 | 83.52 | $83.48 | 13500 |
| 2023-12-29 | 83.59 | $84.22 | 7000 |
| 2023-12-28 | 83.60 | $85.92 | 7500 |
| 2023-12-27 | 83.55 | $86.20 | 13700 |
| 2023-12-26 | 83.35 | $85.84 | 5400 |
| 2023-12-22 | 83.24 | $85.27 | 19300 |
| 2023-12-21 | 83.12 | $84.45 | 6900 |
| 2023-12-20 | 83.02 | $84.58 | 12000 |
| 2023-12-19 | 82.96 | $83.60 | 8300 |
| 2023-12-18 | 82.97 | $82.89 | 17700 |
| 2023-12-15 | 83.03 | $81.50 | 26700 |
| 2023-12-14 | 83.20 | $84.33 | 11300 |
| 2023-12-13 | 83.27 | $85.06 | 22100 |
| 2023-12-12 | 83.32 | $81.15 | 9600 |
| 2023-12-11 | 83.33 | $81.91 | 8600 |
| 2023-12-08 | 83.19 | $80.51 | 11300 |
| 2023-12-07 | 83.12 | $82.00 | 13000 |
| 2023-12-06 | 82.96 | $81.56 | 15800 |
| 2023-12-05 | 82.80 | $81.73 | 7400 |
| 2023-12-04 | 82.72 | $84.19 | 8400 |
| 2023-12-01 | 82.56 | $84.96 | 11100 |
| 2023-11-30 | 82.30 | $84.30 | 12200 |
| 2023-11-29 | 82.05 | $84.99 | 8300 |
| 2023-11-28 | 81.77 | $82.16 | 16600 |
| 2023-11-27 | 81.62 | $83.62 | 7700 |
| 2023-11-24 | 81.29 | $82.87 | 5100 |
| 2023-11-22 | 81.03 | $82.45 | 9900 |
| 2023-11-21 | 80.89 | $83.35 | 3900 |
| 2023-11-20 | 80.76 | $83.93 | 14100 |
| 2023-11-17 | 80.59 | $84.00 | 10200 |
| 2023-11-16 | 80.45 | $84.95 | 11700 |
| 2023-11-15 | 80.33 | $85.76 | 9300 |
| 2023-11-14 | 80.21 | $86.00 | 14600 |
| 2023-11-13 | 80.12 | $81.43 | 22800 |
| 2023-11-10 | 80.27 | $79.00 | 6900 |
| 2023-11-09 | 80.48 | $79.15 | 14000 |
| 2023-11-08 | 80.74 | $78.88 | 16300 |
| 2023-11-07 | 81.09 | $78.32 | 10700 |
| 2023-11-06 | 81.52 | $80.02 | 12800 |
| 2023-11-03 | 81.79 | $80.98 | 7300 |
| 2023-11-02 | 82.08 | $79.90 | 10800 |
| 2023-11-01 | 82.42 | $79.18 | 5600 |
| 2023-10-31 | 82.80 | $79.52 | 7200 |
| 2023-10-30 | 83.13 | $78.99 | 7300 |
| 2023-10-27 | 83.47 | $77.07 | 7200 |
| 2023-10-26 | 83.91 | $77.77 | 15800 |
| 2023-10-25 | 84.43 | $79.50 | 9100 |
| 2023-10-24 | 84.89 | $80.94 | 5500 |
| 2023-10-23 | 85.23 | $80.39 | 8800 |
| 2023-10-20 | 85.45 | $81.22 | 8800 |
| 2023-10-19 | 85.60 | $82.65 | 13000 |
| 2023-10-18 | 85.66 | $83.20 | 7300 |
| 2023-10-17 | 85.79 | $84.31 | 10400 |
| 2023-10-16 | 85.84 | $84.35 | 7400 |
| 2023-10-13 | 85.90 | $83.25 | 7300 |
| 2023-10-12 | 85.93 | $84.27 | 9700 |
| 2023-10-11 | 85.99 | $85.87 | 6200 |
| 2023-10-10 | 85.97 | $87.05 | 13200 |
| 2023-10-09 | 85.96 | $85.35 | 6200 |
| 2023-10-06 | 86.04 | $86.75 | 6700 |
| 2023-10-05 | 86.10 | $86.85 | 9100 |
| 2023-10-04 | 86.13 | $86.75 | 12200 |
| 2023-10-03 | 86.24 | $86.00 | 9800 |
| 2023-10-02 | 86.41 | $85.77 | 12800 |
| 2023-09-29 | 86.65 | $86.00 | 14500 |
| 2023-09-28 | 86.93 | $88.15 | 12600 |
| 2023-09-27 | 87.16 | $88.72 | 19500 |
| 2023-09-26 | 87.37 | $87.63 | 30000 |
| 2023-09-25 | 87.61 | $84.87 | 10800 |
| 2023-09-22 | 87.98 | $84.28 | 8100 |
| 2023-09-21 | 88.41 | $83.86 | 5900 |
| 2023-09-20 | 88.86 | $85.65 | 10600 |
| 2023-09-19 | 89.19 | $85.30 | 15300 |
| 2023-09-18 | 89.51 | $85.65 | 13900 |
| 2023-09-15 | 89.83 | $83.88 | 23400 |
| 2023-09-14 | 90.29 | $85.50 | 8800 |
| 2023-09-13 | 90.73 | $85.37 | 16300 |
| 2023-09-12 | 91.22 | $86.80 | 8200 |
| 2023-09-11 | 91.69 | $87.05 | 13600 |
| 2023-09-08 | 92.11 | $87.86 | 10400 |
| 2023-09-07 | 92.50 | $87.42 | 22500 |
| 2023-09-06 | 92.90 | $89.00 | 12000 |
| 2023-09-05 | 93.32 | $89.50 | 13500 |
| 2023-09-01 | 93.76 | $90.60 | 19200 |
| 2023-08-31 | 94.13 | $91.60 | 21000 |
| 2023-08-30 | 94.42 | $92.75 | 13400 |
| 2023-08-29 | 94.59 | $92.80 | 13000 |
| 2023-08-28 | 94.86 | $92.41 | 12700 |
| 2023-08-25 | 95.16 | $92.40 | 6200 |
| 2023-08-24 | 95.33 | $92.70 | 7900 |
| 2023-08-23 | 95.41 | $93.00 | 9400 |
| 2023-08-22 | 95.53 | $92.13 | 10200 |
| 2023-08-21 | 95.69 | $91.80 | 9300 |
| 2023-08-18 | 95.87 | $92.11 | 5000 |
| 2023-08-17 | 96.04 | $92.99 | 9500 |
| 2023-08-16 | 96.14 | $94.39 | 8200 |
| 2023-08-15 | 96.22 | $95.00 | 8000 |
| 2023-08-14 | 96.39 | $96.20 | 9800 |
| 2023-08-11 | 96.54 | $95.59 | 3300 |
| 2023-08-10 | 96.70 | $95.65 | 5400 |
| 2023-08-09 | 96.65 | $95.35 | 5700 |
| 2023-08-08 | 96.58 | $97.40 | 3700 |
| 2023-08-07 | 96.38 | $98.32 | 7600 |
| 2023-08-04 | 96.13 | $98.00 | 19900 |
| 2023-08-03 | 95.91 | $97.45 | 8900 |
| 2023-08-02 | 95.71 | $96.11 | 12500 |
| 2023-08-01 | 95.57 | $98.18 | 14400 |
| 2023-07-31 | 95.31 | $98.33 | 29600 |
| 2023-07-28 | 95.06 | $95.90 | 19800 |
| 2023-07-27 | 94.90 | $94.35 | 47300 |
| 2023-07-26 | 94.79 | $95.40 | 28600 |
| 2023-07-25 | 94.60 | $95.34 | 10000 |
| 2023-07-24 | 94.34 | $95.40 | 5200 |
| 2023-07-21 | 93.95 | $95.43 | 9400 |
| 2023-07-20 | 93.86 | $94.95 | 10700 |
| 2023-07-19 | 93.80 | $96.08 | 4900 |
| 2023-07-18 | 93.74 | $98.38 | 4800 |
| 2023-07-17 | 93.53 | $99.16 | 12100 |
| 2023-07-14 | 93.33 | $98.75 | 37800 |
| 2023-07-13 | 93.17 | $94.74 | 7000 |
| 2023-07-12 | 93.43 | $94.02 | 12500 |
| 2023-07-11 | 93.64 | $93.40 | 11900 |
| 2023-07-10 | 93.82 | $93.31 | 10700 |
| 2023-07-07 | 94.12 | $93.44 | 12600 |
| 2023-07-06 | 94.44 | $93.50 | 7600 |
| 2023-07-05 | 94.58 | $93.40 | 14000 |
| 2023-07-03 | 94.58 | $92.95 | 4200 |
| 2023-06-30 | 94.68 | $93.20 | 8800 |
| 2023-06-29 | 94.72 | $92.70 | 11500 |
| 2023-06-28 | 94.75 | $92.20 | 9700 |
| 2023-06-27 | 94.79 | $91.71 | 12500 |
| 2023-06-26 | 94.97 | $89.99 | 23400 |
| 2023-06-23 | 95.15 | $87.76 | 55100 |
| 2023-06-22 | 95.43 | $93.47 | 3600 |
| 2023-06-21 | 95.40 | $93.75 | 8600 |
| 2023-06-20 | 95.40 | $95.03 | 13800 |
| 2023-06-16 | 95.29 | $94.13 | 13700 |
| 2023-06-15 | 95.27 | $95.08 | 5500 |
| 2023-06-14 | 95.22 | $95.60 | 9300 |
| 2023-06-13 | 95.11 | $99.95 | 11200 |
| 2023-06-12 | 94.81 | $98.15 | 4600 |
| 2023-06-09 | 94.48 | $97.12 | 7200 |
| 2023-06-08 | 94.20 | $99.29 | 4300 |
| 2023-06-07 | 94.02 | $99.74 | 19400 |
| 2023-06-06 | 93.78 | $96.45 | 5400 |
| 2023-06-05 | 93.63 | $93.26 | 13600 |
| 2023-06-02 | 93.65 | $95.00 | 7900 |
| 2023-06-01 | 93.48 | $93.92 | 3000 |
| 2023-05-31 | 93.44 | $93.49 | 18600 |
| 2023-05-30 | 93.50 | $93.00 | 11400 |
| 2023-05-26 | 93.63 | $95.27 | 4100 |
| 2023-05-25 | 93.61 | $93.49 | 2800 |
| 2023-05-24 | 93.66 | $93.40 | 6500 |
| 2023-05-23 | 93.73 | $92.86 | 5000 |
| 2023-05-22 | 93.79 | $93.79 | 4400 |
| 2023-05-19 | 93.81 | $92.74 | 4000 |
| 2023-05-18 | 93.82 | $93.72 | 3100 |
| 2023-05-17 | 93.94 | $94.18 | 7400 |
| 2023-05-16 | 93.98 | $93.34 | 1800 |
| 2023-05-15 | 94.06 | $93.89 | 5500 |
| 2023-05-12 | 94.24 | $91.65 | 2700 |
| 2023-05-11 | 94.52 | $91.57 | 3500 |
| 2023-05-10 | 94.81 | $95.55 | 2900 |
| 2023-05-09 | 94.86 | $94.93 | 1800 |
| 2023-05-08 | 94.79 | $93.60 | 1500 |
| 2023-05-05 | 94.65 | $93.68 | 4400 |
| 2023-05-04 | 94.56 | $91.50 | 3800 |
| 2023-05-03 | 94.62 | $93.23 | 3500 |
| 2023-05-02 | 94.60 | $94.56 | 3800 |
| 2023-05-01 | 94.56 | $95.70 | 4800 |
| 2023-04-28 | 94.51 | $94.84 | 2000 |
| 2023-04-27 | 94.60 | $94.50 | 7100 |
| 2023-04-26 | 94.59 | $94.85 | 1900 |
| 2023-04-25 | 94.43 | $94.03 | 9400 |
| 2023-04-24 | 94.36 | $94.10 | 3600 |
| 2023-04-21 | 94.31 | $93.00 | 11100 |
| 2023-04-20 | 94.17 | $96.00 | 2300 |
| 2023-04-19 | 93.90 | $95.00 | 1500 |
| 2023-04-18 | 93.84 | $95.09 | 2600 |
| 2023-04-17 | 93.76 | $97.38 | 3600 |
| 2023-04-14 | 93.51 | $97.21 | 5300 |
| 2023-04-13 | 93.38 | $97.40 | 15400 |
| 2023-04-12 | 93.11 | $96.50 | 7200 |
| 2023-04-11 | 92.88 | $93.60 | 12300 |
| 2023-04-10 | 92.65 | $90.90 | 4800 |
| 2023-04-06 | 92.58 | $91.85 | 2500 |
| 2023-04-05 | 92.51 | $92.62 | 9700 |
| 2023-04-04 | 92.31 | $92.85 | 6600 |
| 2023-04-03 | 92.07 | $93.80 | 3700 |
| 2023-03-31 | 92.04 | $94.77 | 6800 |
| 2023-03-30 | 92.10 | $96.45 | 5000 |
| 2023-03-29 | 91.95 | $94.40 | 3400 |
| 2023-03-28 | 91.80 | $91.60 | 3900 |
| 2023-03-27 | 91.81 | $92.77 | 3000 |
| 2023-03-24 | 91.74 | $92.91 | 5900 |
| 2023-03-23 | 91.45 | $90.32 | 4400 |
| 2023-03-22 | 91.42 | $90.61 | 2200 |
| 2023-03-21 | 91.40 | $93.84 | 5100 |
| 2023-03-20 | 91.26 | $93.35 | 3400 |
| 2023-03-17 | 91.16 | $92.50 | 8700 |
| 2023-03-16 | 91.15 | $94.56 | 3900 |
| 2023-03-15 | 90.95 | $91.90 | 8700 |
| 2023-03-14 | 90.74 | $92.00 | 14500 |
| 2023-03-13 | 90.60 | $89.00 | 37100 |
| 2023-03-10 | 90.64 | $89.50 | 8300 |
| 2023-03-09 | 90.64 | $90.53 | 12100 |
| 2023-03-08 | 90.69 | $88.60 | 102100 |
| 2023-03-07 | 90.91 | $87.90 | 37700 |
| 2023-03-06 | 91.11 | $93.23 | 24600 |
| 2023-03-03 | 91.15 | $96.00 | 4000 |
| 2023-03-02 | 91.18 | $93.39 | 6600 |
| 2023-03-01 | 91.14 | $91.41 | 5200 |
| 2023-02-28 | 91.18 | $91.78 | 8400 |
| 2023-02-27 | 91.05 | $91.40 | 8000 |
| 2023-02-24 | 90.95 | $87.14 | 4500 |
| 2023-02-23 | 91.03 | $89.78 | 4400 |
| 2023-02-22 | 91.01 | $90.14 | 8600 |
| 2023-02-21 | 90.99 | $91.01 | 6800 |
| 2023-02-17 | 90.96 | $91.50 | 13500 |
| 2023-02-16 | 91.10 | $92.20 | 14900 |
| 2023-02-15 | 91.11 | $90.50 | 28600 |
| 2023-02-14 | 91.14 | $87.80 | 7100 |
| 2023-02-13 | 91.40 | $89.13 | 5500 |
| 2023-02-10 | 91.45 | $89.82 | 5300 |
| 2023-02-09 | 91.51 | $89.60 | 3600 |
| 2023-02-08 | 91.51 | $91.42 | 6800 |
| 2023-02-07 | 91.45 | $93.14 | 8700 |
| 2023-02-06 | 91.20 | $91.80 | 7400 |
| 2023-02-03 | 91.57 | $94.12 | 4100 |
| 2023-02-02 | 91.85 | $96.47 | 5600 |
| 2023-02-01 | 92.04 | $92.69 | 5700 |
| 2023-01-31 | 92.29 | $92.13 | 9100 |
| 2023-01-30 | 92.71 | $89.24 | 7000 |
| 2023-01-27 | 93.09 | $89.32 | 7500 |
| 2023-01-26 | 93.27 | $88.75 | 3500 |
| 2023-01-25 | 93.51 | $89.40 | 3100 |
| 2023-01-24 | 93.72 | $89.66 | 3200 |
| 2023-01-23 | 94.00 | $90.59 | 11400 |
| 2023-01-20 | 94.36 | $94.30 | 6900 |
| 2023-01-19 | 94.40 | $92.40 | 4600 |
| 2023-01-18 | 94.54 | $91.01 | 18800 |
| 2023-01-17 | 94.97 | $92.99 | 5300 |
| 2023-01-13 | 95.18 | $90.11 | 10600 |
| 2023-01-12 | 95.47 | $91.15 | 4300 |
| 2023-01-11 | 95.81 | $89.45 | 3900 |
| 2023-01-10 | 96.31 | $90.25 | 3400 |
| 2023-01-09 | 96.81 | $88.16 | 68400 |
| 2023-01-06 | 97.48 | $99.20 | 3800 |
| 2023-01-05 | 97.46 | $99.70 | 1400 |
| 2023-01-04 | 97.34 | $100.30 | 5100 |
| 2023-01-03 | 97.42 | $97.76 | 9200 |
| 2022-12-30 | 96.97 | $100.53 | 13300 |
| 2022-12-29 | 96.52 | $96.68 | 4100 |
| 2022-12-28 | 96.14 | $93.06 | 6900 |
| 2022-12-27 | 95.91 | $93.53 | 2800 |
| 2022-12-23 | 95.65 | $93.55 | 6100 |
| 2022-12-22 | 95.47 | $95.36 | 3300 |
| 2022-12-21 | 95.29 | $97.79 | 2900 |
| 2022-12-20 | 95.03 | $95.00 | 4700 |
| 2022-12-19 | 94.86 | $95.30 | 4200 |
| 2022-12-16 | 94.72 | $99.58 | 15600 |
| 2022-12-15 | 94.24 | $97.20 | 5700 |
| 2022-12-14 | 93.89 | $95.85 | 4700 |
| 2022-12-13 | 93.60 | $98.04 | 28200 |
| 2022-12-12 | 93.12 | $99.42 | 11500 |
| 2022-12-09 | 92.75 | $100.12 | 5800 |
| 2022-12-08 | 92.38 | $101.55 | 4900 |
| 2022-12-07 | 91.57 | $98.90 | 5200 |
| 2022-12-06 | 91.01 | $97.25 | 27800 |
| 2022-12-05 | 90.61 | $101.88 | 26700 |
| 2022-12-02 | 90.02 | $88.90 | 1200 |
| 2022-12-01 | 89.94 | $91.40 | 3800 |
| 2022-11-30 | 89.80 | $89.06 | 3400 |
| 2022-11-29 | 89.83 | $88.52 | 2200 |
| 2022-11-28 | 89.88 | $88.42 | 6200 |
| 2022-11-25 | 89.99 | $89.81 | 800 |
| 2022-11-23 | 90.15 | $91.71 | 2300 |
| 2022-11-22 | 90.31 | $92.78 | 1400 |
| 2022-11-21 | 90.42 | $91.51 | 2200 |
| 2022-11-18 | 90.43 | $92.57 | 4100 |
| 2022-11-17 | 90.16 | $90.00 | 3100 |
| 2022-11-16 | 89.98 | $90.02 | 6200 |
| 2022-11-15 | 89.81 | $90.04 | 3200 |
| 2022-11-14 | 89.65 | $88.61 | 6700 |
| 2022-11-11 | 89.59 | $91.98 | 3500 |
| 2022-11-10 | 89.17 | $92.75 | 8200 |
| 2022-11-09 | 88.77 | $85.32 | 3300 |
| 2022-11-08 | 88.73 | $87.60 | 3900 |
| 2022-11-07 | 88.56 | $89.31 | 8200 |
| 2022-11-04 | 88.23 | $89.99 | 4300 |
| 2022-11-03 | 87.85 | $87.31 | 2900 |
| 2022-11-02 | 87.66 | $88.70 | 3400 |
| 2022-11-01 | 87.50 | $89.64 | 4500 |
| 2022-10-31 | 87.35 | $89.55 | 8200 |
| 2022-10-28 | 87.22 | $90.61 | 17100 |
| 2022-10-27 | 86.96 | $92.97 | 7500 |
| 2022-10-26 | 86.64 | $95.02 | 6600 |
| 2022-10-25 | 86.32 | $94.90 | 6700 |
| 2022-10-24 | 85.92 | $91.80 | 9100 |
| 2022-10-21 | 85.67 | $87.15 | 3500 |
| 2022-10-20 | 85.58 | $86.39 | 5400 |
| 2022-10-19 | 85.61 | $86.55 | 4900 |
| 2022-10-18 | 85.63 | $86.85 | 5400 |
| 2022-10-17 | 85.64 | $87.50 | 17900 |
| 2022-10-14 | 85.65 | $83.50 | 3000 |
| 2022-10-13 | 85.80 | $84.80 | 4600 |
| 2022-10-12 | 85.94 | $84.48 | 1500 |
| 2022-10-11 | 86.07 | $84.20 | 6700 |
| 2022-10-10 | 86.26 | $82.60 | 8500 |
| 2022-10-07 | 86.81 | $82.45 | 6800 |
| 2022-10-06 | 87.28 | $83.46 | 3800 |
| 2022-10-05 | 87.56 | $85.49 | 4000 |
| 2022-10-04 | 87.75 | $86.77 | 5500 |
| 2022-10-03 | 87.70 | $87.00 | 3600 |
| 2022-09-30 | 87.73 | $85.31 | 5200 |
| 2022-09-29 | 87.97 | $86.60 | 6000 |
| 2022-09-28 | 88.23 | $88.50 | 6900 |
| 2022-09-27 | 88.31 | $87.00 | 3800 |
| 2022-09-26 | 88.48 | $86.83 | 5100 |
| 2022-09-23 | 88.59 | $85.35 | 6200 |
| 2022-09-22 | 88.91 | $86.86 | 4100 |
| 2022-09-21 | 89.14 | $87.00 | 7300 |
| 2022-09-20 | 89.30 | $87.00 | 3500 |
| 2022-09-19 | 89.51 | $87.70 | 5200 |
| 2022-09-16 | 89.76 | $86.50 | 9700 |
| 2022-09-15 | 90.08 | $87.71 | 6000 |
| 2022-09-14 | 90.36 | $87.01 | 3200 |
| 2022-09-13 | 90.73 | $88.13 | 5400 |
| 2022-09-12 | 91.08 | $93.49 | 2200 |
| 2022-09-09 | 91.17 | $91.90 | 4300 |
| 2022-09-08 | 91.24 | $89.00 | 2900 |
| 2022-09-07 | 91.37 | $89.38 | 3700 |
| 2022-09-06 | 91.43 | $85.73 | 3000 |
| 2022-09-02 | 91.75 | $87.53 | 4400 |
| 2022-09-01 | 91.89 | $90.14 | 2300 |
| 2022-08-31 | 91.84 | $91.90 | 7700 |
| 2022-08-30 | 91.78 | $90.00 | 2500 |
| 2022-08-29 | 91.76 | $90.37 | 3100 |
| 2022-08-26 | 91.83 | $89.13 | 2800 |
| 2022-08-25 | 91.94 | $91.70 | 5200 |
| 2022-08-24 | 91.83 | $91.40 | 1700 |
| 2022-08-23 | 91.71 | $90.32 | 3500 |
| 2022-08-22 | 91.49 | $91.10 | 4700 |
| 2022-08-19 | 91.23 | $92.78 | 5900 |
| 2022-08-18 | 90.87 | $92.90 | 4500 |
| 2022-08-17 | 90.53 | $93.20 | 3000 |
| 2022-08-16 | 90.07 | $94.52 | 3600 |
| 2022-08-15 | 89.54 | $95.07 | 3200 |
| 2022-08-12 | 88.83 | $95.26 | 5600 |
| 2022-08-11 | 88.20 | $93.31 | 2300 |
| 2022-08-10 | 87.63 | $91.70 | 3800 |
| 2022-08-09 | 87.12 | $90.45 | 3700 |
| 2022-08-08 | 86.71 | $92.19 | 7300 |
| 2022-08-05 | 86.27 | $90.30 | 2000 |
| 2022-08-04 | 85.92 | $89.26 | 4800 |
| 2022-08-03 | 85.70 | $90.54 | 4300 |
| 2022-08-02 | 85.39 | $89.75 | 3700 |
| 2022-08-01 | 85.13 | $91.68 | 3500 |
| 2022-07-29 | 84.78 | $91.34 | 7400 |
| 2022-07-28 | 84.51 | $89.48 | 4200 |
| 2022-07-27 | 84.32 | $89.00 | 6600 |
| 2022-07-26 | 84.23 | $86.00 | 5800 |
| 2022-07-25 | 84.38 | $85.92 | 5400 |
| 2022-07-22 | 84.43 | $85.60 | 10700 |
| 2022-07-21 | 84.40 | $86.00 | 5900 |
| 2022-07-20 | 84.32 | $83.99 | 5400 |
| 2022-07-19 | 84.29 | $84.00 | 5500 |
| 2022-07-18 | 84.27 | $80.73 | 14900 |
| 2022-07-15 | 84.47 | $82.66 | 8300 |
| 2022-07-14 | 84.51 | $81.98 | 6700 |
| 2022-07-13 | 84.54 | $81.54 | 4400 |
| 2022-07-12 | 84.54 | $82.30 | 4500 |
| 2022-07-11 | 84.54 | $83.33 | 4200 |
| 2022-07-08 | 84.53 | $83.36 | 4800 |
| 2022-07-07 | 84.53 | $84.80 | 5400 |
| 2022-07-06 | 84.50 | $84.37 | 4500 |
| 2022-07-05 | 84.51 | $84.48 | 6000 |
| 2022-07-01 | 84.53 | $84.74 | 5700 |
| 2022-06-30 | 84.62 | $85.90 | 8500 |
| 2022-06-29 | 84.57 | $85.69 | 7800 |
| 2022-06-28 | 84.60 | $87.22 | 3600 |
| 2022-06-27 | 84.48 | $88.98 | 7300 |
| 2022-06-24 | 84.19 | $86.97 | 72200 |
| 2022-06-23 | 84.01 | $84.90 | 10400 |
| 2022-06-22 | 83.93 | $84.46 | 13600 |
| 2022-06-21 | 83.90 | $83.38 | 9500 |
| 2022-06-17 | 83.91 | $83.65 | 15900 |
| 2022-06-16 | 83.88 | $84.60 | 20100 |
| 2022-06-15 | 83.81 | $83.50 | 8900 |
| 2022-06-14 | 83.88 | $82.70 | 16700 |
| 2022-06-13 | 83.95 | $81.49 | 22200 |
| 2022-06-10 | 84.07 | $82.23 | 14200 |
| 2022-06-09 | 84.16 | $83.20 | 7400 |
| 2022-06-08 | 84.25 | $83.40 | 7400 |
| 2022-06-07 | 84.31 | $84.12 | 5100 |
| 2022-06-06 | 84.26 | $84.52 | 5300 |
| 2022-06-03 | 84.21 | $85.00 | 5800 |
| 2022-06-02 | 84.15 | $86.40 | 7500 |
| 2022-06-01 | 84.03 | $85.08 | 6400 |
| 2022-05-31 | 83.97 | $86.14 | 11900 |
| 2022-05-27 | 83.85 | $84.90 | 10500 |
| 2022-05-26 | 83.83 | $83.24 | 8900 |
| 2022-05-25 | 83.98 | $83.25 | 5800 |
| 2022-05-24 | 84.13 | $83.26 | 4000 |
| 2022-05-23 | 84.27 | $83.85 | 6800 |
| 2022-05-20 | 84.45 | $83.60 | 6800 |
| 2022-05-19 | 84.72 | $83.21 | 10200 |
| 2022-05-18 | 84.99 | $83.18 | 16600 |
| 2022-05-17 | 85.28 | $84.79 | 10600 |
| 2022-05-16 | 85.42 | $84.19 | 6500 |
| 2022-05-13 | 85.59 | $83.89 | 7200 |
| 2022-05-12 | 85.84 | $84.00 | 5600 |
| 2022-05-11 | 85.97 | $85.05 | 6900 |
| 2022-05-10 | 86.01 | $84.60 | 14100 |
| 2022-05-09 | 86.10 | $83.02 | 11200 |
| 2022-05-06 | 86.29 | $83.45 | 11500 |
| 2022-05-05 | 86.49 | $83.84 | 15000 |
| 2022-05-04 | 86.63 | $84.15 | 14300 |
| 2022-05-03 | 86.77 | $83.70 | 7500 |
| 2022-05-02 | 87.06 | $83.77 | 10800 |
| 2022-04-29 | 87.39 | $84.59 | 24200 |
| 2022-04-28 | 87.65 | $86.16 | 13100 |
| 2022-04-27 | 87.79 | $86.25 | 12300 |
| 2022-04-26 | 87.99 | $86.20 | 6900 |
| 2022-04-25 | 88.26 | $87.29 | 8500 |
| 2022-04-22 | 88.42 | $89.00 | 11900 |
| 2022-04-21 | 88.55 | $88.60 | 15100 |
| 2022-04-20 | 88.54 | $89.09 | 6000 |
| 2022-04-19 | 88.57 | $87.46 | 6100 |
| 2022-04-18 | 88.60 | $87.65 | 8200 |
| 2022-04-14 | 88.68 | $88.84 | 19700 |
| 2022-04-13 | 88.69 | $86.70 | 7700 |
| 2022-04-12 | 88.74 | $85.76 | 7000 |
| 2022-04-11 | 88.80 | $86.55 | 13000 |
| 2022-04-08 | 88.84 | $86.71 | 10200 |
| 2022-04-07 | 88.88 | $87.50 | 6400 |
| 2022-04-06 | 88.92 | $86.64 | 17500 |
| 2022-04-05 | 89.08 | $87.01 | 10900 |
| 2022-04-04 | 89.03 | $89.50 | 11700 |
| 2022-04-01 | 88.93 | $90.28 | 12800 |
| 2022-03-31 | 88.89 | $89.86 | 19900 |
| 2022-03-30 | 88.83 | $89.00 | 7900 |
| 2022-03-29 | 88.76 | $90.09 | 10400 |
| 2022-03-28 | 88.57 | $91.60 | 5300 |
| 2022-03-25 | 88.49 | $90.51 | 14700 |
| 2022-03-24 | 88.61 | $91.58 | 15300 |
| 2022-03-23 | 88.63 | $88.48 | 14200 |
| 2022-03-22 | 88.72 | $89.70 | 22400 |
| 2022-03-21 | 88.86 | $88.13 | 17000 |
| 2022-03-18 | 89.00 | $89.22 | 29700 |
| 2022-03-17 | 89.22 | $88.94 | 13100 |
| 2022-03-16 | 89.55 | $87.65 | 16400 |
| 2022-03-15 | 89.96 | $87.05 | 7000 |
| 2022-03-14 | 90.31 | $87.31 | 12200 |
| 2022-03-11 | 90.68 | $87.55 | 19400 |
| 2022-03-10 | 91.03 | $88.39 | 11300 |
| 2022-03-09 | 91.59 | $89.70 | 20100 |
| 2022-03-08 | 91.88 | $86.04 | 36100 |
| 2022-03-07 | 92.24 | $87.47 | 9000 |
| 2022-03-04 | 92.56 | $89.59 | 17900 |
| 2022-03-03 | 92.50 | $88.52 | 11700 |
| 2022-03-02 | 92.62 | $87.74 | 21600 |
| 2022-03-01 | 92.86 | $86.18 | 23400 |
| 2022-02-28 | 93.25 | $90.01 | 24400 |
| 2022-02-25 | 93.48 | $92.87 | 15500 |
| 2022-02-24 | 93.51 | $92.13 | 14300 |
| 2022-02-23 | 93.75 | $90.25 | 7200 |
| 2022-02-22 | 94.17 | $92.50 | 12400 |
| 2022-02-18 | 94.34 | $90.85 | 26400 |
| 2022-02-17 | 94.53 | $93.75 | 5500 |
| 2022-02-16 | 94.53 | $95.40 | 5200 |
| 2022-02-15 | 94.36 | $95.98 | 15300 |
| 2022-02-14 | 94.18 | $94.00 | 19600 |
| 2022-02-11 | 94.09 | $94.60 | 11600 |
| 2022-02-10 | 93.88 | $94.60 | 13700 |
| 2022-02-09 | 93.77 | $99.66 | 14200 |
| 2022-02-08 | 93.52 | $95.45 | 27700 |
| 2022-02-07 | 93.48 | $93.31 | 8300 |
| 2022-02-04 | 93.38 | $93.76 | 21200 |
| 2022-02-03 | 93.38 | $88.50 | 17800 |
| 2022-02-02 | 93.81 | $90.83 | 19700 |
| 2022-02-01 | 94.26 | $92.51 | 18800 |
| 2022-01-31 | 94.49 | $94.07 | 7300 |
| 2022-01-28 | 94.79 | $94.50 | 7300 |
| 2022-01-27 | 95.08 | $93.52 | 6000 |
| 2022-01-26 | 95.47 | $96.95 | 7300 |
| 2022-01-25 | 95.67 | $98.71 | 23900 |
| 2022-01-24 | 95.74 | $95.79 | 11100 |
| 2022-01-21 | 95.85 | $94.65 | 23100 |
| 2022-01-20 | 96.09 | $93.90 | 19400 |
| 2022-01-19 | 96.10 | $92.00 | 8500 |
| 2022-01-18 | 96.01 | $92.30 | 16100 |
| 2022-01-14 | 96.13 | $92.10 | 23700 |
| 2022-01-13 | 96.43 | $90.39 | 10100 |
| 2022-01-12 | 96.99 | $92.44 | 8400 |
| 2022-01-11 | 97.75 | $94.65 | 12500 |
| 2022-01-10 | 98.57 | $94.70 | 14600 |
| 2022-01-07 | 99.30 | $91.36 | 6800 |
| 2022-01-06 | 100.14 | $93.64 | 5200 |
| 2022-01-05 | 100.86 | $97.10 | 4000 |
| 2022-01-04 | 101.21 | $99.89 | 3400 |
| 2022-01-03 | 101.79 | $97.11 | 12900 |
| 2021-12-31 | 102.55 | $100.00 | 8400 |
| 2021-12-30 | 103.29 | $100.40 | 8200 |
| 2021-12-29 | 104.00 | $101.28 | 4800 |
| 2021-12-28 | 104.51 | $101.00 | 13500 |
| 2021-12-27 | 105.03 | $100.15 | 6400 |
| 2021-12-23 | 106.04 | $97.88 | 9900 |
| 2021-12-22 | 107.36 | $99.58 | 18200 |
| 2021-12-21 | 108.54 | $94.00 | 42500 |
| 2021-12-20 | 110.07 | $90.22 | 29700 |
| 2021-12-17 | 111.34 | $94.75 | 49400 |
| 2021-12-16 | 112.22 | $98.02 | 23100 |
| 2021-12-15 | 112.85 | $101.62 | 27600 |
| 2021-12-14 | 113.29 | $107.68 | 22600 |
| 2021-12-13 | 113.44 | $111.01 | 8100 |
| 2021-12-10 | 113.31 | $109.29 | 7800 |
| 2021-12-09 | 113.12 | $108.14 | 7900 |
| 2021-12-08 | 112.92 | $108.15 | 8700 |
| 2021-12-07 | 112.66 | $104.10 | 23700 |
| 2021-12-06 | 112.59 | $111.33 | 13700 |
| 2021-12-03 | 112.23 | $112.45 | 11100 |
| 2021-12-02 | 111.69 | $114.70 | 6100 |
| 2021-12-01 | 111.04 | $114.66 | 11600 |
| 2021-11-30 | 110.31 | $111.56 | 16900 |
| 2021-11-29 | 109.68 | $111.26 | 16400 |
| 2021-11-26 | 108.96 | $120.33 | 17800 |
| 2021-11-24 | 107.86 | $124.39 | 15300 |
| 2021-11-23 | 106.62 | $123.05 | 9900 |
| 2021-11-22 | 105.44 | $124.71 | 17100 |
| 2021-11-19 | 103.97 | $115.62 | 6100 |
| 2021-11-18 | 102.90 | $112.32 | 8800 |
| 2021-11-17 | 101.85 | $110.57 | 18200 |
| 2021-11-16 | 100.79 | $110.46 | 6000 |
| 2021-11-15 | 99.71 | $110.69 | 7300 |
| 2021-11-12 | 98.63 | $108.50 | 5400 |
| 2021-11-11 | 97.71 | $105.45 | 3800 |
| 2021-11-10 | 96.94 | $104.11 | 7800 |
| 2021-11-09 | 96.25 | $102.98 | 7000 |
| 2021-11-08 | 95.64 | $102.70 | 11500 |
| 2021-11-05 | 95.02 | $104.15 | 7400 |
| 2021-11-04 | 94.38 | $101.50 | 5100 |
| 2021-11-03 | 93.93 | $101.82 | 15400 |
| 2021-11-02 | 93.45 | $100.10 | 5400 |
| 2021-11-01 | 92.99 | $98.91 | 3600 |
| 2021-10-29 | 92.59 | $96.83 | 9600 |
| 2021-10-28 | 92.41 | $98.26 | 14100 |
| 2021-10-27 | 92.14 | $99.62 | 19500 |
| 2021-10-26 | 91.97 | $99.58 | 13600 |
| 2021-10-25 | 91.81 | $95.17 | 3200 |
| 2021-10-22 | 91.90 | $94.23 | 6900 |
| 2021-10-21 | 91.96 | $91.38 | 5800 |
| 2021-10-20 | 92.15 | $89.40 | 4500 |
| 2021-10-19 | 92.32 | $88.84 | 4900 |
| 2021-10-18 | 92.36 | $89.08 | 4500 |
| 2021-10-15 | 92.29 | $90.02 | 4600 |
| 2021-10-14 | 92.24 | $90.04 | 3200 |
| 2021-10-13 | 92.24 | $90.40 | 4800 |
| 2021-10-12 | 92.20 | $90.85 | 2900 |
| 2021-10-11 | 92.21 | $90.23 | 3200 |
| 2021-10-08 | 92.20 | $91.38 | 3600 |
| 2021-10-07 | 92.14 | $92.39 | 11000 |
| 2021-10-06 | 92.04 | $92.25 | 12000 |
| 2021-10-05 | 91.90 | $91.00 | 5100 |
| 2021-10-04 | 91.86 | $90.76 | 4500 |
| 2021-10-01 | 91.72 | $93.39 | 5800 |
| 2021-09-30 | 91.46 | $92.84 | 12100 |
| 2021-09-29 | 91.17 | $96.24 | 2700 |
| 2021-09-28 | 90.79 | $96.21 | 4900 |
| 2021-09-27 | 90.42 | $97.16 | 6800 |
| 2021-09-24 | 89.97 | $95.35 | 6900 |
| 2021-09-23 | 89.52 | $95.17 | 10800 |
| 2021-09-22 | 89.10 | $92.70 | 16700 |
| 2021-09-21 | 88.84 | $89.66 | 36200 |
| 2021-09-20 | 88.72 | $87.77 | 36000 |
| 2021-09-17 | 88.63 | $89.00 | 80800 |
| 2021-09-16 | 88.50 | $89.99 | 40300 |
| 2021-09-15 | 88.37 | $89.66 | 18500 |
| 2021-09-14 | 88.29 | $91.07 | 15200 |
| 2021-09-13 | 88.11 | $90.09 | 4200 |
| 2021-09-10 | 87.92 | $90.00 | 8500 |
| 2021-09-09 | 87.82 | $90.51 | 13300 |
| 2021-09-08 | 87.66 | $89.48 | 3600 |
| 2021-09-07 | 87.57 | $90.05 | 15400 |
| 2021-09-03 | 87.39 | $87.96 | 2900 |
| 2021-09-02 | 87.32 | $88.19 | 5400 |
| 2021-09-01 | 87.22 | $87.21 | 11900 |
| 2021-08-31 | 87.16 | $88.60 | 5100 |
| 2021-08-30 | 87.11 | $88.81 | 5400 |
| 2021-08-27 | 87.12 | $88.06 | 12000 |
| 2021-08-26 | 87.18 | $86.50 | 5100 |
| 2021-08-25 | 87.33 | $86.66 | 3200 |
| 2021-08-24 | 87.43 | $87.53 | 6400 |
| 2021-08-23 | 87.49 | $87.22 | 3400 |
| 2021-08-20 | 87.50 | $86.04 | 5400 |
| 2021-08-19 | 87.52 | $86.30 | 5300 |
| 2021-08-18 | 87.48 | $87.43 | 5500 |
| 2021-08-17 | 87.42 | $88.10 | 4600 |
| 2021-08-16 | 87.32 | $87.40 | 7900 |
| 2021-08-13 | 87.31 | $86.40 | 4000 |
| 2021-08-12 | 87.31 | $87.95 | 6800 |
| 2021-08-11 | 87.19 | $87.29 | 6700 |
| 2021-08-10 | 87.10 | $87.68 | 5000 |
| 2021-08-09 | 86.99 | $86.55 | 3300 |
| 2021-08-06 | 86.96 | $86.41 | 6200 |
| 2021-08-05 | 86.93 | $86.30 | 5100 |
| 2021-08-04 | 86.86 | $85.98 | 3800 |
| 2021-08-03 | 86.86 | $87.51 | 6800 |
| 2021-08-02 | 86.75 | $88.99 | 5600 |
| 2021-07-30 | 86.57 | $89.40 | 3800 |
| 2021-07-29 | 86.41 | $89.43 | 4500 |
| 2021-07-28 | 86.19 | $88.74 | 5800 |
| 2021-07-27 | 86.07 | $88.69 | 10500 |
| 2021-07-26 | 85.91 | $87.46 | 5700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
68.50
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.20
Average
77.20
Maximum
111.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.50 | $65.57 | 58314 |
| 2026-07-23 | 68.81 | $64.18 | 75800 |
| 2026-07-22 | 69.29 | $69.19 | 53737 |
| 2026-07-21 | 69.30 | $69.15 | 12800 |
| 2026-07-20 | 69.32 | $69.30 | 18930 |
| 2026-07-17 | 69.32 | $69.80 | 14000 |
| 2026-07-16 | 69.27 | $71.74 | 36000 |
| 2026-07-15 | 69.01 | $70.42 | 47600 |
| 2026-07-14 | 68.86 | $68.25 | 19000 |
| 2026-07-13 | 68.93 | $70.01 | 15544 |
| 2026-07-10 | 68.82 | $67.96 | 9700 |
| 2026-07-09 | 68.91 | $68.38 | 10600 |
| 2026-07-08 | 68.96 | $68.06 | 14900 |
| 2026-07-07 | 69.06 | $69.33 | 10440 |
| 2026-07-06 | 69.03 | $71.81 | 22800 |
| 2026-07-02 | 68.73 | $72.78 | 22919 |
| 2026-07-01 | 68.31 | $70.63 | 9504 |
| 2026-06-30 | 68.06 | $68.98 | 11702 |
| 2026-06-29 | 67.97 | $73.07 | 21800 |
| 2026-06-26 | 67.43 | $73.97 | 84800 |
| 2026-06-25 | 66.74 | $66.87 | 9741 |
| 2026-06-24 | 66.73 | $66.47 | 11300 |
| 2026-06-23 | 66.75 | $65.21 | 16500 |
| 2026-06-22 | 66.92 | $66.14 | 9735 |
| 2026-06-18 | 67.00 | $67.04 | 17600 |
| 2026-06-17 | 66.99 | $65.70 | 9600 |
| 2026-06-16 | 67.13 | $67.47 | 12900 |
| 2026-06-15 | 67.09 | $69.87 | 11726 |
| 2026-06-12 | 66.80 | $67.84 | 5000 |
| 2026-06-11 | 66.69 | $69.44 | 8800 |
| 2026-06-10 | 66.40 | $68.60 | 13000 |
| 2026-06-09 | 66.17 | $68.07 | 8005 |
| 2026-06-08 | 65.97 | $67.05 | 6834 |
| 2026-06-05 | 65.86 | $67.65 | 7100 |
| 2026-06-04 | 65.67 | $67.99 | 7900 |
| 2026-06-03 | 65.43 | $65.53 | 8212 |
| 2026-06-02 | 65.42 | $66.82 | 7100 |
| 2026-06-01 | 65.27 | $66.18 | 11204 |
| 2026-05-29 | 65.17 | $66.45 | 7744 |
| 2026-05-28 | 65.04 | $66.27 | 7000 |
| 2026-05-27 | 64.91 | $65.54 | 5910 |
| 2026-05-26 | 64.84 | $65.22 | 8400 |
| 2026-05-22 | 64.80 | $64.51 | 10426 |
| 2026-05-21 | 64.84 | $64.99 | 41200 |
| 2026-05-20 | 64.82 | $64.17 | 13426 |
| 2026-05-19 | 64.89 | $64.00 | 6700 |
| 2026-05-18 | 64.98 | $64.00 | 7400 |
| 2026-05-15 | 65.08 | $63.34 | 5138 |
| 2026-05-14 | 65.27 | $63.70 | 4800 |
| 2026-05-13 | 65.43 | $64.05 | 11600 |
| 2026-05-12 | 65.58 | $63.82 | 7434 |
| 2026-05-11 | 65.76 | $64.00 | 8900 |
| 2026-05-08 | 65.95 | $65.35 | 9100 |
| 2026-05-07 | 66.01 | $65.40 | 9900 |
| 2026-05-06 | 66.08 | $64.41 | 9802 |
| 2026-05-05 | 66.25 | $64.86 | 8947 |
| 2026-05-04 | 66.40 | $64.65 | 11215 |
| 2026-05-01 | 66.58 | $65.77 | 8800 |
| 2026-04-30 | 66.67 | $65.42 | 6800 |
| 2026-04-29 | 66.80 | $65.03 | 16400 |
| 2026-04-28 | 66.98 | $66.61 | 9622 |
| 2026-04-27 | 67.02 | $66.78 | 12007 |
| 2026-04-24 | 67.05 | $67.17 | 9015 |
| 2026-04-23 | 67.04 | $67.87 | 21002 |
| 2026-04-22 | 66.95 | $69.63 | 9300 |
| 2026-04-21 | 66.67 | $69.24 | 9608 |
| 2026-04-20 | 66.39 | $70.22 | 13100 |
| 2026-04-17 | 65.99 | $70.65 | 21900 |
| 2026-04-16 | 65.50 | $69.55 | 14238 |
| 2026-04-15 | 65.07 | $68.80 | 12200 |
| 2026-04-14 | 64.68 | $68.37 | 13115 |
| 2026-04-13 | 64.29 | $67.15 | 7031 |
| 2026-04-10 | 63.99 | $65.90 | 9000 |
| 2026-04-09 | 63.79 | $64.86 | 10900 |
| 2026-04-08 | 63.68 | $64.53 | 13713 |
| 2026-04-07 | 63.59 | $63.47 | 9300 |
| 2026-04-06 | 63.60 | $62.93 | 6800 |
| 2026-04-02 | 63.68 | $63.12 | 9840 |
| 2026-04-01 | 63.73 | $62.87 | 9700 |
| 2026-03-31 | 63.82 | $61.99 | 26800 |
| 2026-03-30 | 64.02 | $64.79 | 20448 |
| 2026-03-27 | 63.94 | $61.54 | 15200 |
| 2026-03-26 | 64.19 | $62.60 | 6314 |
| 2026-03-25 | 64.36 | $63.71 | 15000 |
| 2026-03-24 | 64.42 | $63.80 | 13000 |
| 2026-03-23 | 64.49 | $65.13 | 32000 |
| 2026-03-20 | 64.42 | $64.63 | 31145 |
| 2026-03-19 | 64.40 | $64.00 | 11500 |
| 2026-03-18 | 64.44 | $64.40 | 19100 |
| 2026-03-17 | 64.45 | $64.05 | 18200 |
| 2026-03-16 | 64.49 | $64.00 | 9843 |
| 2026-03-13 | 64.54 | $63.28 | 8700 |
| 2026-03-12 | 64.67 | $62.64 | 13500 |
| 2026-03-11 | 64.89 | $63.75 | 12300 |
| 2026-03-10 | 65.01 | $63.78 | 19600 |
| 2026-03-09 | 65.13 | $64.04 | 10305 |
| 2026-03-06 | 65.25 | $65.12 | 20900 |
| 2026-03-05 | 65.26 | $65.19 | 16500 |
| 2026-03-04 | 65.27 | $66.20 | 10301 |
| 2026-03-03 | 65.17 | $66.51 | 13300 |
| 2026-03-02 | 65.03 | $67.09 | 11600 |
| 2026-02-27 | 64.82 | $66.61 | 9300 |
| 2026-02-26 | 64.63 | $66.56 | 11200 |
| 2026-02-25 | 64.42 | $67.68 | 11042 |
| 2026-02-24 | 64.08 | $66.72 | 8536 |
| 2026-02-23 | 63.80 | $66.94 | 16740 |
| 2026-02-20 | 63.47 | $67.82 | 87200 |
| 2026-02-19 | 63.02 | $66.57 | 14620 |
| 2026-02-18 | 62.64 | $64.61 | 29300 |
| 2026-02-17 | 62.43 | $65.36 | 14648 |
| 2026-02-13 | 62.13 | $64.10 | 5716 |
| 2026-02-12 | 61.92 | $63.73 | 12300 |
| 2026-02-11 | 61.73 | $64.20 | 7941 |
| 2026-02-10 | 61.47 | $64.51 | 20001 |
| 2026-02-09 | 61.15 | $62.39 | 13610 |
| 2026-02-06 | 61.02 | $61.64 | 12900 |
| 2026-02-05 | 60.95 | $62.86 | 10312 |
| 2026-02-04 | 60.75 | $61.88 | 8200 |
| 2026-02-03 | 60.63 | $62.01 | 9700 |
| 2026-02-02 | 60.49 | $61.76 | 9528 |
| 2026-01-30 | 60.35 | $61.06 | 17336 |
| 2026-01-29 | 60.28 | $61.65 | 11833 |
| 2026-01-28 | 60.13 | $60.84 | 10042 |
| 2026-01-27 | 60.06 | $62.87 | 17600 |
| 2026-01-26 | 59.76 | $62.47 | 36500 |
| 2026-01-23 | 59.48 | $61.25 | 13516 |
| 2026-01-22 | 59.29 | $62.10 | 8800 |
| 2026-01-21 | 58.99 | $62.77 | 8610 |
| 2026-01-20 | 58.60 | $61.32 | 14900 |
| 2026-01-16 | 58.31 | $61.15 | 14216 |
| 2026-01-15 | 58.01 | $60.27 | 8717 |
| 2026-01-14 | 57.77 | $58.92 | 7537 |
| 2026-01-13 | 57.65 | $58.56 | 7600 |
| 2026-01-12 | 57.56 | $59.88 | 13745 |
| 2026-01-09 | 57.31 | $59.90 | 18321 |
| 2026-01-08 | 57.04 | $58.73 | 17300 |
| 2026-01-07 | 56.86 | $57.70 | 8100 |
| 2026-01-06 | 56.78 | $57.24 | 11030 |
| 2026-01-05 | 56.73 | $57.60 | 19913 |
| 2026-01-02 | 56.63 | $56.50 | 18000 |
| 2025-12-31 | 56.65 | $55.96 | 10100 |
| 2025-12-30 | 56.72 | $56.28 | 7124 |
| 2025-12-29 | 56.77 | $57.15 | 19600 |
| 2025-12-26 | 56.73 | $56.75 | 14900 |
| 2025-12-24 | 56.73 | $56.29 | 3737 |
| 2025-12-23 | 56.77 | $56.94 | 11528 |
| 2025-12-22 | 56.75 | $56.61 | 10017 |
| 2025-12-19 | 56.77 | $56.60 | 37832 |
| 2025-12-18 | 56.79 | $57.39 | 10823 |
| 2025-12-17 | 56.72 | $57.35 | 11144 |
| 2025-12-16 | 56.66 | $58.43 | 23542 |
| 2025-12-15 | 56.47 | $57.49 | 13437 |
| 2025-12-12 | 56.36 | $58.10 | 21700 |
| 2025-12-11 | 56.18 | $57.70 | 19421 |
| 2025-12-10 | 56.02 | $56.44 | 43600 |
| 2025-12-09 | 55.98 | $55.65 | 13800 |
| 2025-12-08 | 56.01 | $55.52 | 15816 |
| 2025-12-05 | 56.06 | $56.01 | 17800 |
| 2025-12-04 | 56.07 | $55.99 | 18900 |
| 2025-12-03 | 56.07 | $55.63 | 18912 |
| 2025-12-02 | 56.12 | $54.88 | 19800 |
| 2025-12-01 | 56.25 | $55.16 | 13440 |
| 2025-11-28 | 56.37 | $56.35 | 9500 |
| 2025-11-26 | 56.37 | $55.67 | 15227 |
| 2025-11-25 | 56.44 | $55.93 | 14200 |
| 2025-11-24 | 56.50 | $55.22 | 10809 |
| 2025-11-21 | 56.63 | $55.16 | 16018 |
| 2025-11-20 | 56.78 | $53.80 | 13419 |
| 2025-11-19 | 57.10 | $53.90 | 12300 |
| 2025-11-18 | 57.44 | $54.63 | 9530 |
| 2025-11-17 | 57.73 | $54.93 | 12500 |
| 2025-11-14 | 58.03 | $55.38 | 23800 |
| 2025-11-13 | 58.30 | $56.11 | 13700 |
| 2025-11-12 | 58.54 | $56.20 | 6600 |
| 2025-11-11 | 58.78 | $57.21 | 9400 |
| 2025-11-10 | 58.95 | $57.28 | 4600 |
| 2025-11-07 | 59.12 | $57.40 | 7348 |
| 2025-11-06 | 59.30 | $57.88 | 6100 |
| 2025-11-05 | 59.45 | $58.00 | 7800 |
| 2025-11-04 | 59.61 | $58.25 | 15400 |
| 2025-11-03 | 59.75 | $58.49 | 10416 |
| 2025-10-31 | 59.88 | $58.10 | 9331 |
| 2025-10-30 | 60.07 | $56.60 | 6047 |
| 2025-10-29 | 60.43 | $57.02 | 11600 |
| 2025-10-28 | 60.79 | $58.53 | 7400 |
| 2025-10-27 | 61.03 | $59.23 | 9445 |
| 2025-10-24 | 61.22 | $60.43 | 5300 |
| 2025-10-23 | 61.30 | $60.45 | 6100 |
| 2025-10-22 | 61.39 | $61.02 | 7139 |
| 2025-10-21 | 61.43 | $60.45 | 7715 |
| 2025-10-20 | 61.54 | $60.77 | 4651 |
| 2025-10-17 | 61.62 | $59.44 | 4400 |
| 2025-10-16 | 61.85 | $60.08 | 7800 |
| 2025-10-15 | 62.03 | $60.48 | 6700 |
| 2025-10-14 | 62.19 | $60.15 | 5800 |
| 2025-10-13 | 62.41 | $60.53 | 7208 |
| 2025-10-10 | 62.61 | $61.33 | 10605 |
| 2025-10-09 | 62.74 | $62.93 | 6427 |
| 2025-10-08 | 62.72 | $63.43 | 7237 |
| 2025-10-07 | 62.65 | $63.22 | 7934 |
| 2025-10-06 | 62.59 | $62.72 | 4709 |
| 2025-10-03 | 62.57 | $63.30 | 5331 |
| 2025-10-02 | 62.50 | $63.87 | 8600 |
| 2025-10-01 | 62.35 | $63.72 | 7133 |
| 2025-09-30 | 62.21 | $62.97 | 6100 |
| 2025-09-29 | 62.13 | $62.72 | 12518 |
| 2025-09-26 | 62.07 | $62.81 | 6500 |
| 2025-09-25 | 61.99 | $62.44 | 10300 |
| 2025-09-24 | 61.94 | $62.87 | 7800 |
| 2025-09-23 | 61.84 | $63.01 | 8200 |
| 2025-09-22 | 61.72 | $63.27 | 7900 |
| 2025-09-19 | 61.56 | $62.19 | 18537 |
| 2025-09-18 | 61.49 | $63.44 | 7834 |
| 2025-09-17 | 61.29 | $61.82 | 9348 |
| 2025-09-16 | 61.23 | $62.50 | 4900 |
| 2025-09-15 | 61.10 | $62.49 | 6700 |
| 2025-09-12 | 60.95 | $62.31 | 5700 |
| 2025-09-11 | 60.80 | $62.54 | 5633 |
| 2025-09-10 | 60.62 | $60.78 | 8400 |
| 2025-09-09 | 60.61 | $62.80 | 6000 |
| 2025-09-08 | 60.37 | $63.35 | 6630 |
| 2025-09-05 | 60.06 | $63.40 | 7800 |
| 2025-09-04 | 59.71 | $62.75 | 7700 |
| 2025-09-03 | 59.39 | $61.06 | 9821 |
| 2025-09-02 | 59.21 | $61.48 | 7500 |
| 2025-08-29 | 58.98 | $62.21 | 12200 |
| 2025-08-28 | 58.64 | $62.06 | 7711 |
| 2025-08-27 | 58.27 | $61.12 | 6405 |
| 2025-08-26 | 57.98 | $60.74 | 10100 |
| 2025-08-25 | 57.68 | $60.34 | 10820 |
| 2025-08-22 | 57.40 | $60.95 | 17000 |
| 2025-08-21 | 57.03 | $57.49 | 3800 |
| 2025-08-20 | 56.98 | $57.85 | 9000 |
| 2025-08-19 | 56.89 | $58.39 | 11900 |
| 2025-08-18 | 56.73 | $57.15 | 17200 |
| 2025-08-15 | 56.69 | $55.48 | 75800 |
| 2025-08-14 | 56.82 | $56.87 | 11800 |
| 2025-08-13 | 56.81 | $59.40 | 15400 |
| 2025-08-12 | 56.54 | $57.58 | 7200 |
| 2025-08-11 | 56.43 | $56.25 | 7300 |
| 2025-08-08 | 56.45 | $56.31 | 5900 |
| 2025-08-07 | 56.46 | $55.70 | 12000 |
| 2025-08-06 | 56.55 | $56.25 | 6900 |
| 2025-08-05 | 56.58 | $56.84 | 17000 |
| 2025-08-04 | 56.55 | $56.78 | 17000 |
| 2025-08-01 | 56.52 | $54.95 | 14300 |
| 2025-07-31 | 56.69 | $55.60 | 13500 |
| 2025-07-30 | 56.81 | $56.38 | 10400 |
| 2025-07-29 | 56.85 | $56.42 | 13200 |
| 2025-07-28 | 56.89 | $57.77 | 9000 |
| 2025-07-25 | 56.80 | $58.55 | 9000 |
| 2025-07-24 | 56.62 | $58.06 | 12100 |
| 2025-07-23 | 56.47 | $58.18 | 12400 |
| 2025-07-22 | 56.29 | $56.44 | 12200 |
| 2025-07-21 | 56.27 | $55.55 | 14600 |
| 2025-07-18 | 56.35 | $55.52 | 19200 |
| 2025-07-17 | 56.43 | $56.02 | 12300 |
| 2025-07-16 | 56.48 | $56.20 | 14900 |
| 2025-07-15 | 56.51 | $55.93 | 18700 |
| 2025-07-14 | 56.57 | $56.69 | 9100 |
| 2025-07-11 | 56.55 | $56.43 | 22100 |
| 2025-07-10 | 56.57 | $57.21 | 11100 |
| 2025-07-09 | 56.50 | $57.26 | 15500 |
| 2025-07-08 | 56.42 | $57.59 | 16000 |
| 2025-07-07 | 56.30 | $57.19 | 23700 |
| 2025-07-03 | 56.20 | $58.44 | 9000 |
| 2025-07-02 | 55.97 | $57.49 | 13400 |
| 2025-07-01 | 55.81 | $57.36 | 18000 |
| 2025-06-30 | 55.64 | $56.92 | 21400 |
| 2025-06-27 | 55.51 | $57.80 | 51700 |
| 2025-06-26 | 55.27 | $56.44 | 16800 |
| 2025-06-25 | 55.14 | $55.61 | 13200 |
| 2025-06-24 | 55.09 | $55.72 | 11300 |
| 2025-06-23 | 55.03 | $54.89 | 20500 |
| 2025-06-20 | 55.04 | $53.64 | 57200 |
| 2025-06-18 | 55.19 | $53.69 | 16900 |
| 2025-06-17 | 55.35 | $53.98 | 22600 |
| 2025-06-16 | 55.49 | $55.06 | 18400 |
| 2025-06-13 | 55.54 | $55.16 | 73600 |
| 2025-06-12 | 55.58 | $57.36 | 9500 |
| 2025-06-11 | 55.39 | $57.03 | 8300 |
| 2025-06-10 | 55.22 | $57.31 | 9500 |
| 2025-06-09 | 55.00 | $56.99 | 10900 |
| 2025-06-06 | 54.79 | $56.16 | 11800 |
| 2025-06-05 | 54.64 | $56.04 | 7200 |
| 2025-06-04 | 54.50 | $55.93 | 12000 |
| 2025-06-03 | 54.35 | $56.00 | 14400 |
| 2025-06-02 | 54.17 | $54.73 | 13500 |
| 2025-05-30 | 54.11 | $55.08 | 7100 |
| 2025-05-29 | 54.01 | $54.58 | 7900 |
| 2025-05-28 | 53.95 | $54.05 | 18300 |
| 2025-05-27 | 53.94 | $54.67 | 9600 |
| 2025-05-23 | 53.87 | $53.76 | 14800 |
| 2025-05-22 | 53.88 | $53.66 | 10000 |
| 2025-05-21 | 53.90 | $53.32 | 9900 |
| 2025-05-20 | 53.96 | $54.22 | 13900 |
| 2025-05-19 | 53.93 | $54.47 | 8300 |
| 2025-05-16 | 53.88 | $55.10 | 10000 |
| 2025-05-15 | 53.75 | $54.85 | 10500 |
| 2025-05-14 | 53.63 | $54.37 | 17300 |
| 2025-05-13 | 53.56 | $54.71 | 9300 |
| 2025-05-12 | 53.44 | $54.02 | 13600 |
| 2025-05-09 | 53.37 | $53.60 | 9400 |
| 2025-05-08 | 53.35 | $53.87 | 10000 |
| 2025-05-07 | 53.30 | $53.93 | 15600 |
| 2025-05-06 | 53.23 | $53.53 | 19400 |
| 2025-05-05 | 53.20 | $52.29 | 23700 |
| 2025-05-02 | 53.29 | $52.66 | 12200 |
| 2025-05-01 | 53.36 | $52.20 | 14500 |
| 2025-04-30 | 53.48 | $51.75 | 28200 |
| 2025-04-29 | 53.66 | $52.50 | 11900 |
| 2025-04-28 | 53.79 | $52.21 | 16100 |
| 2025-04-25 | 53.95 | $52.37 | 16200 |
| 2025-04-24 | 54.12 | $52.87 | 17300 |
| 2025-04-23 | 54.25 | $53.22 | 21400 |
| 2025-04-22 | 54.36 | $53.59 | 13400 |
| 2025-04-21 | 54.44 | $52.50 | 16800 |
| 2025-04-17 | 54.64 | $52.30 | 10900 |
| 2025-04-16 | 54.89 | $52.40 | 14000 |
| 2025-04-15 | 55.15 | $53.03 | 14100 |
| 2025-04-14 | 55.37 | $53.32 | 14500 |
| 2025-04-11 | 55.59 | $53.04 | 15900 |
| 2025-04-10 | 55.86 | $52.90 | 33900 |
| 2025-04-09 | 56.17 | $54.81 | 23800 |
| 2025-04-08 | 56.31 | $53.60 | 40200 |
| 2025-04-07 | 56.60 | $54.39 | 35600 |
| 2025-04-04 | 56.83 | $54.83 | 26400 |
| 2025-04-03 | 57.04 | $55.07 | 11200 |
| 2025-04-02 | 57.25 | $55.78 | 20200 |
| 2025-04-01 | 57.40 | $56.00 | 12300 |
| 2025-03-31 | 57.55 | $56.04 | 21100 |
| 2025-03-28 | 57.71 | $56.16 | 14300 |
| 2025-03-27 | 57.87 | $56.72 | 13700 |
| 2025-03-26 | 57.99 | $56.72 | 9600 |
| 2025-03-25 | 58.13 | $56.75 | 12800 |
| 2025-03-24 | 58.27 | $57.04 | 10700 |
| 2025-03-21 | 58.40 | $56.81 | 41200 |
| 2025-03-20 | 58.57 | $57.41 | 10300 |
| 2025-03-19 | 58.69 | $57.65 | 10100 |
| 2025-03-18 | 58.80 | $57.81 | 14000 |
| 2025-03-17 | 58.90 | $57.93 | 13900 |
| 2025-03-14 | 59.01 | $57.30 | 13700 |
| 2025-03-13 | 59.19 | $57.15 | 18200 |
| 2025-03-12 | 59.40 | $57.70 | 14200 |
| 2025-03-11 | 59.58 | $58.17 | 19300 |
| 2025-03-10 | 59.73 | $58.60 | 19000 |
| 2025-03-07 | 59.85 | $58.72 | 29800 |
| 2025-03-06 | 59.97 | $58.33 | 22100 |
| 2025-03-05 | 60.14 | $58.66 | 25700 |
| 2025-03-04 | 60.29 | $59.00 | 22700 |
| 2025-03-03 | 60.43 | $59.23 | 23600 |
| 2025-02-28 | 60.56 | $59.61 | 22200 |
| 2025-02-27 | 60.66 | $59.75 | 11600 |
| 2025-02-26 | 60.75 | $60.00 | 17900 |
| 2025-02-25 | 60.83 | $59.96 | 20800 |
| 2025-02-24 | 60.92 | $60.09 | 15400 |
| 2025-02-21 | 61.01 | $60.20 | 14900 |
| 2025-02-20 | 61.09 | $60.77 | 16700 |
| 2025-02-19 | 61.13 | $60.82 | 16900 |
| 2025-02-18 | 61.16 | $61.14 | 15400 |
| 2025-02-14 | 61.16 | $61.05 | 29000 |
| 2025-02-13 | 61.17 | $61.77 | 36600 |
| 2025-02-12 | 61.11 | $60.54 | 18100 |
| 2025-02-11 | 61.17 | $61.04 | 13400 |
| 2025-02-10 | 61.19 | $60.43 | 24600 |
| 2025-02-07 | 61.27 | $59.86 | 28500 |
| 2025-02-06 | 61.41 | $59.90 | 19700 |
| 2025-02-05 | 61.57 | $60.00 | 35800 |
| 2025-02-04 | 61.74 | $59.98 | 35100 |
| 2025-02-03 | 61.92 | $59.92 | 50500 |
| 2025-01-31 | 62.13 | $61.23 | 37400 |
| 2025-01-30 | 62.23 | $61.22 | 18900 |
| 2025-01-29 | 62.34 | $61.31 | 18300 |
| 2025-01-28 | 62.44 | $63.00 | 31800 |
| 2025-01-27 | 62.39 | $64.17 | 20600 |
| 2025-01-24 | 62.20 | $62.92 | 37400 |
| 2025-01-23 | 62.12 | $62.75 | 13000 |
| 2025-01-22 | 62.06 | $62.83 | 16500 |
| 2025-01-21 | 61.97 | $62.78 | 29300 |
| 2025-01-17 | 61.89 | $62.16 | 15700 |
| 2025-01-16 | 61.86 | $61.99 | 31300 |
| 2025-01-15 | 61.85 | $62.87 | 22700 |
| 2025-01-14 | 61.74 | $61.49 | 19200 |
| 2025-01-13 | 61.77 | $61.02 | 24000 |
| 2025-01-10 | 61.85 | $60.91 | 29500 |
| 2025-01-08 | 61.94 | $60.92 | 13100 |
| 2025-01-07 | 62.05 | $60.67 | 19100 |
| 2025-01-06 | 62.20 | $60.89 | 14200 |
| 2025-01-03 | 62.33 | $61.35 | 15500 |
| 2025-01-02 | 62.44 | $61.35 | 14700 |
| 2024-12-31 | 62.55 | $61.47 | 15300 |
| 2024-12-30 | 62.67 | $60.90 | 19200 |
| 2024-12-27 | 62.85 | $61.89 | 14600 |
| 2024-12-26 | 62.95 | $61.58 | 16200 |
| 2024-12-24 | 63.10 | $61.43 | 6400 |
| 2024-12-23 | 63.27 | $61.13 | 28600 |
| 2024-12-20 | 63.50 | $61.02 | 50600 |
| 2024-12-19 | 63.76 | $62.08 | 28800 |
| 2024-12-18 | 63.94 | $62.00 | 35900 |
| 2024-12-17 | 64.14 | $62.53 | 33700 |
| 2024-12-16 | 64.31 | $62.95 | 25900 |
| 2024-12-13 | 64.46 | $62.91 | 13800 |
| 2024-12-12 | 64.62 | $63.65 | 14100 |
| 2024-12-11 | 64.72 | $63.95 | 18500 |
| 2024-12-10 | 64.80 | $63.69 | 17100 |
| 2024-12-09 | 64.92 | $63.62 | 18200 |
| 2024-12-06 | 65.05 | $63.84 | 17600 |
| 2024-12-05 | 65.18 | $63.74 | 18300 |
| 2024-12-04 | 65.33 | $64.27 | 14200 |
| 2024-12-03 | 65.45 | $64.40 | 10800 |
| 2024-12-02 | 65.56 | $65.39 | 13600 |
| 2024-11-29 | 65.57 | $65.25 | 8700 |
| 2024-11-27 | 65.61 | $65.15 | 10600 |
| 2024-11-26 | 65.66 | $65.17 | 17500 |
| 2024-11-25 | 65.71 | $65.97 | 24800 |
| 2024-11-22 | 65.68 | $65.29 | 22000 |
| 2024-11-21 | 65.72 | $64.57 | 18600 |
| 2024-11-20 | 65.84 | $64.18 | 11700 |
| 2024-11-19 | 66.02 | $64.69 | 25500 |
| 2024-11-18 | 66.16 | $66.09 | 21800 |
| 2024-11-15 | 66.16 | $66.05 | 26900 |
| 2024-11-14 | 66.18 | $66.52 | 25300 |
| 2024-11-13 | 66.14 | $66.96 | 18600 |
| 2024-11-12 | 66.05 | $68.35 | 19300 |
| 2024-11-11 | 65.81 | $68.52 | 13500 |
| 2024-11-08 | 65.53 | $67.91 | 21100 |
| 2024-11-07 | 65.28 | $67.23 | 16000 |
| 2024-11-06 | 65.07 | $67.17 | 74700 |
| 2024-11-05 | 64.85 | $64.00 | 63400 |
| 2024-11-04 | 64.94 | $64.64 | 26000 |
| 2024-11-01 | 64.97 | $64.09 | 18100 |
| 2024-10-31 | 65.06 | $63.38 | 27200 |
| 2024-10-30 | 65.24 | $64.02 | 13700 |
| 2024-10-29 | 65.37 | $64.15 | 10900 |
| 2024-10-28 | 65.50 | $64.24 | 17400 |
| 2024-10-25 | 65.63 | $64.12 | 50500 |
| 2024-10-24 | 65.79 | $64.29 | 28300 |
| 2024-10-23 | 65.95 | $64.85 | 22600 |
| 2024-10-22 | 66.06 | $65.27 | 19500 |
| 2024-10-21 | 66.14 | $65.77 | 22100 |
| 2024-10-18 | 66.18 | $66.30 | 21800 |
| 2024-10-17 | 66.17 | $65.69 | 21300 |
| 2024-10-16 | 66.22 | $66.27 | 26200 |
| 2024-10-15 | 66.22 | $66.55 | 29700 |
| 2024-10-14 | 66.18 | $66.52 | 16700 |
| 2024-10-11 | 66.15 | $66.33 | 12800 |
| 2024-10-10 | 66.13 | $65.84 | 15900 |
| 2024-10-09 | 66.16 | $65.68 | 17900 |
| 2024-10-08 | 66.21 | $65.03 | 28300 |
| 2024-10-07 | 66.33 | $65.10 | 17500 |
| 2024-10-04 | 66.46 | $65.05 | 16000 |
| 2024-10-03 | 66.61 | $65.30 | 28100 |
| 2024-10-02 | 66.75 | $65.61 | 27700 |
| 2024-10-01 | 66.87 | $66.01 | 16400 |
| 2024-09-30 | 66.96 | $66.91 | 12700 |
| 2024-09-27 | 66.96 | $66.74 | 9200 |
| 2024-09-26 | 66.98 | $66.92 | 15400 |
| 2024-09-25 | 66.99 | $66.67 | 26700 |
| 2024-09-24 | 67.03 | $66.73 | 26400 |
| 2024-09-23 | 67.06 | $66.40 | 14300 |
| 2024-09-20 | 67.13 | $66.31 | 66600 |
| 2024-09-19 | 67.21 | $68.00 | 9700 |
| 2024-09-18 | 67.13 | $67.22 | 23500 |
| 2024-09-17 | 67.12 | $67.10 | 12000 |
| 2024-09-16 | 67.12 | $67.37 | 13200 |
| 2024-09-13 | 67.09 | $68.03 | 27000 |
| 2024-09-12 | 67.00 | $65.90 | 42700 |
| 2024-09-11 | 67.11 | $66.13 | 28400 |
| 2024-09-10 | 67.21 | $66.13 | 14800 |
| 2024-09-09 | 67.33 | $66.13 | 9100 |
| 2024-09-06 | 67.46 | $66.22 | 15900 |
| 2024-09-05 | 67.59 | $66.33 | 12100 |
| 2024-09-04 | 67.72 | $66.76 | 5500 |
| 2024-09-03 | 67.82 | $66.75 | 13100 |
| 2024-08-30 | 67.93 | $67.99 | 4400 |
| 2024-08-29 | 67.92 | $67.92 | 7600 |
| 2024-08-28 | 67.93 | $68.26 | 7100 |
| 2024-08-27 | 67.89 | $67.97 | 8600 |
| 2024-08-26 | 67.88 | $68.32 | 7600 |
| 2024-08-23 | 67.84 | $68.57 | 9500 |
| 2024-08-22 | 67.76 | $67.56 | 4400 |
| 2024-08-21 | 67.78 | $67.37 | 6400 |
| 2024-08-20 | 67.82 | $67.17 | 10000 |
| 2024-08-19 | 67.89 | $67.87 | 10100 |
| 2024-08-16 | 67.89 | $68.29 | 19500 |
| 2024-08-15 | 67.85 | $68.28 | 26900 |
| 2024-08-14 | 67.81 | $66.09 | 10300 |
| 2024-08-13 | 67.99 | $66.93 | 10500 |
| 2024-08-12 | 68.10 | $66.50 | 10800 |
| 2024-08-09 | 68.27 | $66.64 | 8500 |
| 2024-08-08 | 68.44 | $66.96 | 13200 |
| 2024-08-07 | 68.59 | $65.98 | 29400 |
| 2024-08-06 | 68.87 | $66.00 | 6600 |
| 2024-08-05 | 69.17 | $65.81 | 35300 |
| 2024-08-02 | 69.52 | $67.46 | 11000 |
| 2024-08-01 | 69.74 | $68.17 | 17100 |
| 2024-07-31 | 69.90 | $69.60 | 68100 |
| 2024-07-30 | 69.94 | $69.64 | 21700 |
| 2024-07-29 | 69.97 | $68.77 | 28400 |
| 2024-07-26 | 70.09 | $69.48 | 34700 |
| 2024-07-25 | 70.16 | $70.46 | 30000 |
| 2024-07-24 | 70.13 | $75.03 | 14400 |
| 2024-07-23 | 69.61 | $75.08 | 17400 |
| 2024-07-22 | 69.03 | $72.58 | 16000 |
| 2024-07-19 | 68.66 | $69.91 | 7700 |
| 2024-07-18 | 68.53 | $71.00 | 8000 |
| 2024-07-17 | 68.27 | $72.69 | 17200 |
| 2024-07-16 | 67.80 | $71.96 | 15000 |
| 2024-07-15 | 67.36 | $68.88 | 18000 |
| 2024-07-12 | 67.21 | $68.63 | 13600 |
| 2024-07-11 | 67.06 | $69.36 | 14800 |
| 2024-07-10 | 66.81 | $67.35 | 8400 |
| 2024-07-09 | 66.76 | $66.10 | 12500 |
| 2024-07-08 | 66.83 | $66.31 | 8800 |
| 2024-07-05 | 66.88 | $65.79 | 24300 |
| 2024-07-03 | 66.99 | $66.38 | 9000 |
| 2024-07-02 | 67.06 | $66.10 | 16900 |
| 2024-07-01 | 67.16 | $66.59 | 14100 |
| 2024-06-28 | 67.22 | $66.81 | 144100 |
| 2024-06-27 | 67.26 | $66.85 | 14300 |
| 2024-06-26 | 67.31 | $67.18 | 12100 |
| 2024-06-25 | 67.32 | $67.05 | 22800 |
| 2024-06-24 | 67.35 | $66.57 | 22800 |
| 2024-06-21 | 67.43 | $66.91 | 25700 |
| 2024-06-20 | 67.48 | $67.03 | 9900 |
| 2024-06-18 | 67.53 | $66.41 | 13900 |
| 2024-06-17 | 67.65 | $66.78 | 11100 |
| 2024-06-14 | 67.74 | $66.78 | 11100 |
| 2024-06-13 | 67.84 | $67.36 | 20300 |
| 2024-06-12 | 67.89 | $66.88 | 18400 |
| 2024-06-11 | 68.00 | $67.56 | 8100 |
| 2024-06-10 | 68.05 | $67.49 | 11000 |
| 2024-06-07 | 68.11 | $67.39 | 18100 |
| 2024-06-06 | 68.18 | $67.32 | 5300 |
| 2024-06-05 | 68.27 | $67.33 | 9100 |
| 2024-06-04 | 68.37 | $68.42 | 11800 |
| 2024-06-03 | 68.37 | $69.60 | 14400 |
| 2024-05-31 | 68.24 | $68.29 | 9000 |
| 2024-05-30 | 68.23 | $67.12 | 13400 |
| 2024-05-29 | 68.35 | $68.00 | 15900 |
| 2024-05-28 | 68.38 | $68.85 | 26000 |
| 2024-05-24 | 68.33 | $67.01 | 16900 |
| 2024-05-23 | 68.47 | $67.07 | 49900 |
| 2024-05-22 | 68.62 | $67.31 | 45700 |
| 2024-05-21 | 68.76 | $68.73 | 17300 |
| 2024-05-20 | 68.76 | $68.88 | 9400 |
| 2024-05-17 | 68.75 | $69.72 | 8800 |
| 2024-05-16 | 68.65 | $70.45 | 13700 |
| 2024-05-15 | 68.46 | $69.24 | 31000 |
| 2024-05-14 | 68.38 | $68.48 | 16900 |
| 2024-05-13 | 68.37 | $68.47 | 18100 |
| 2024-05-10 | 68.36 | $68.74 | 12300 |
| 2024-05-09 | 68.32 | $69.45 | 14500 |
| 2024-05-08 | 68.20 | $68.99 | 14700 |
| 2024-05-07 | 68.11 | $69.47 | 21900 |
| 2024-05-06 | 67.97 | $69.39 | 25700 |
| 2024-05-03 | 67.82 | $67.92 | 10000 |
| 2024-05-02 | 67.81 | $67.29 | 14600 |
| 2024-05-01 | 67.86 | $67.87 | 12800 |
| 2024-04-30 | 67.86 | $66.20 | 23800 |
| 2024-04-29 | 68.04 | $66.30 | 18700 |
| 2024-04-26 | 68.22 | $65.92 | 22600 |
| 2024-04-25 | 68.46 | $66.29 | 24000 |
| 2024-04-24 | 68.69 | $67.16 | 25200 |
| 2024-04-23 | 68.85 | $67.56 | 16800 |
| 2024-04-22 | 68.99 | $68.13 | 12700 |
| 2024-04-19 | 69.08 | $68.58 | 42900 |
| 2024-04-18 | 69.13 | $67.23 | 38800 |
| 2024-04-17 | 69.33 | $67.62 | 42700 |
| 2024-04-16 | 69.51 | $68.12 | 27500 |
| 2024-04-15 | 69.66 | $68.34 | 40400 |
| 2024-04-12 | 69.80 | $68.66 | 31000 |
| 2024-04-11 | 69.92 | $70.16 | 22500 |
| 2024-04-10 | 69.89 | $70.13 | 33700 |
| 2024-04-09 | 69.87 | $70.99 | 16800 |
| 2024-04-08 | 69.75 | $70.00 | 19200 |
| 2024-04-05 | 69.72 | $69.06 | 21000 |
| 2024-04-04 | 69.79 | $68.55 | 32600 |
| 2024-04-03 | 69.92 | $68.65 | 11700 |
| 2024-04-02 | 70.06 | $69.38 | 22600 |
| 2024-04-01 | 70.13 | $70.73 | 19300 |
| 2024-03-28 | 70.07 | $71.11 | 54800 |
| 2024-03-27 | 69.96 | $70.18 | 31800 |
| 2024-03-26 | 69.93 | $68.14 | 51200 |
| 2024-03-25 | 70.12 | $69.35 | 49200 |
| 2024-03-22 | 70.20 | $68.57 | 80700 |
| 2024-03-21 | 70.37 | $68.53 | 35300 |
| 2024-03-20 | 70.57 | $70.10 | 36800 |
| 2024-03-19 | 70.62 | $68.89 | 28100 |
| 2024-03-18 | 70.80 | $68.64 | 33800 |
| 2024-03-15 | 71.03 | $69.27 | 41100 |
| 2024-03-14 | 71.21 | $69.63 | 25000 |
| 2024-03-13 | 71.38 | $70.24 | 18500 |
| 2024-03-12 | 71.50 | $71.45 | 55200 |
| 2024-03-11 | 71.50 | $69.80 | 49300 |
| 2024-03-08 | 71.68 | $69.31 | 24000 |
| 2024-03-07 | 71.93 | $69.80 | 18000 |
| 2024-03-06 | 72.16 | $69.31 | 24700 |
| 2024-03-05 | 72.45 | $70.32 | 25900 |
| 2024-03-04 | 72.68 | $71.28 | 57300 |
| 2024-03-01 | 72.83 | $69.67 | 31200 |
| 2024-02-29 | 73.16 | $70.18 | 35000 |
| 2024-02-28 | 73.47 | $69.90 | 41300 |
| 2024-02-27 | 73.85 | $70.12 | 23700 |
| 2024-02-26 | 74.24 | $70.50 | 30800 |
| 2024-02-23 | 74.64 | $70.55 | 104900 |
| 2024-02-22 | 75.07 | $71.67 | 36800 |
| 2024-02-21 | 75.42 | $71.55 | 38600 |
| 2024-02-20 | 75.83 | $72.76 | 4500 |
| 2024-02-16 | 76.15 | $72.40 | 12600 |
| 2024-02-15 | 76.55 | $73.10 | 32400 |
| 2024-02-14 | 76.91 | $71.28 | 37900 |
| 2024-02-13 | 77.50 | $71.28 | 27500 |
| 2024-02-12 | 78.16 | $75.00 | 19600 |
| 2024-02-09 | 78.49 | $73.38 | 34300 |
| 2024-02-08 | 79.03 | $74.18 | 22300 |
| 2024-02-07 | 79.54 | $73.93 | 30700 |
| 2024-02-06 | 80.13 | $74.94 | 50000 |
| 2024-02-05 | 80.68 | $74.16 | 14100 |
| 2024-02-02 | 81.36 | $76.98 | 20900 |
| 2024-02-01 | 81.82 | $78.45 | 9200 |
| 2024-01-31 | 82.18 | $79.21 | 13200 |
| 2024-01-30 | 82.49 | $80.40 | 10000 |
| 2024-01-29 | 82.71 | $82.75 | 9500 |
| 2024-01-26 | 82.71 | $83.87 | 8500 |
| 2024-01-25 | 82.59 | $82.47 | 4900 |
| 2024-01-24 | 82.60 | $81.18 | 8800 |
| 2024-01-23 | 82.75 | $82.19 | 5300 |
| 2024-01-22 | 82.81 | $83.89 | 8100 |
| 2024-01-19 | 82.69 | $81.80 | 8200 |
| 2024-01-18 | 82.79 | $80.70 | 7700 |
| 2024-01-17 | 83.01 | $81.21 | 11800 |
| 2024-01-16 | 83.20 | $82.61 | 5500 |
| 2024-01-12 | 83.26 | $83.00 | 9900 |
| 2024-01-11 | 83.29 | $83.51 | 12400 |
| 2024-01-10 | 83.26 | $84.23 | 18400 |
| 2024-01-09 | 83.16 | $83.54 | 17000 |
| 2024-01-08 | 83.12 | $81.86 | 10600 |
| 2024-01-05 | 83.25 | $80.87 | 17800 |
| 2024-01-04 | 83.50 | $80.65 | 14100 |
| 2024-01-03 | 83.80 | $82.17 | 11200 |
| 2024-01-02 | 83.97 | $83.48 | 13500 |
| 2023-12-29 | 84.03 | $84.22 | 7000 |
| 2023-12-28 | 84.01 | $85.92 | 7500 |
| 2023-12-27 | 83.81 | $86.20 | 13700 |
| 2023-12-26 | 83.55 | $85.84 | 5400 |
| 2023-12-22 | 83.31 | $85.27 | 19300 |
| 2023-12-21 | 83.11 | $84.45 | 6900 |
| 2023-12-20 | 82.97 | $84.58 | 12000 |
| 2023-12-19 | 82.80 | $83.60 | 8300 |
| 2023-12-18 | 82.71 | $82.89 | 17700 |
| 2023-12-15 | 82.69 | $81.50 | 26700 |
| 2023-12-14 | 82.82 | $84.33 | 11300 |
| 2023-12-13 | 82.66 | $85.06 | 22100 |
| 2023-12-12 | 82.40 | $81.15 | 9600 |
| 2023-12-11 | 82.54 | $81.91 | 8600 |
| 2023-12-08 | 82.60 | $80.51 | 11300 |
| 2023-12-07 | 82.82 | $82.00 | 13000 |
| 2023-12-06 | 82.91 | $81.56 | 15800 |
| 2023-12-05 | 83.05 | $81.73 | 7400 |
| 2023-12-04 | 83.19 | $84.19 | 8400 |
| 2023-12-01 | 83.09 | $84.96 | 11100 |
| 2023-11-30 | 82.89 | $84.30 | 12200 |
| 2023-11-29 | 82.74 | $84.99 | 8300 |
| 2023-11-28 | 82.50 | $82.16 | 16600 |
| 2023-11-27 | 82.54 | $83.62 | 7700 |
| 2023-11-24 | 82.42 | $82.87 | 5100 |
| 2023-11-22 | 82.38 | $82.45 | 9900 |
| 2023-11-21 | 82.37 | $83.35 | 3900 |
| 2023-11-20 | 82.27 | $83.93 | 14100 |
| 2023-11-17 | 82.09 | $84.00 | 10200 |
| 2023-11-16 | 81.89 | $84.95 | 11700 |
| 2023-11-15 | 81.57 | $85.76 | 9300 |
| 2023-11-14 | 81.13 | $86.00 | 14600 |
| 2023-11-13 | 80.62 | $81.43 | 22800 |
| 2023-11-10 | 80.53 | $79.00 | 6900 |
| 2023-11-09 | 80.69 | $79.15 | 14000 |
| 2023-11-08 | 80.85 | $78.88 | 16300 |
| 2023-11-07 | 81.06 | $78.32 | 10700 |
| 2023-11-06 | 81.35 | $80.02 | 12800 |
| 2023-11-03 | 81.49 | $80.98 | 7300 |
| 2023-11-02 | 81.54 | $79.90 | 10800 |
| 2023-11-01 | 81.72 | $79.18 | 5600 |
| 2023-10-31 | 81.98 | $79.52 | 7200 |
| 2023-10-30 | 82.24 | $78.99 | 7300 |
| 2023-10-27 | 82.58 | $77.07 | 7200 |
| 2023-10-26 | 83.16 | $77.77 | 15800 |
| 2023-10-25 | 83.73 | $79.50 | 9100 |
| 2023-10-24 | 84.18 | $80.94 | 5500 |
| 2023-10-23 | 84.52 | $80.39 | 8800 |
| 2023-10-20 | 84.95 | $81.22 | 8800 |
| 2023-10-19 | 85.35 | $82.65 | 13000 |
| 2023-10-18 | 85.63 | $83.20 | 7300 |
| 2023-10-17 | 85.88 | $84.31 | 10400 |
| 2023-10-16 | 86.05 | $84.35 | 7400 |
| 2023-10-13 | 86.23 | $83.25 | 7300 |
| 2023-10-12 | 86.54 | $84.27 | 9700 |
| 2023-10-11 | 86.78 | $85.87 | 6200 |
| 2023-10-10 | 86.88 | $87.05 | 13200 |
| 2023-10-09 | 86.86 | $85.35 | 6200 |
| 2023-10-06 | 87.02 | $86.75 | 6700 |
| 2023-10-05 | 87.05 | $86.85 | 9100 |
| 2023-10-04 | 87.07 | $86.75 | 12200 |
| 2023-10-03 | 87.10 | $86.00 | 9800 |
| 2023-10-02 | 87.22 | $85.77 | 12800 |
| 2023-09-29 | 87.37 | $86.00 | 14500 |
| 2023-09-28 | 87.51 | $88.15 | 12600 |
| 2023-09-27 | 87.45 | $88.72 | 19500 |
| 2023-09-26 | 87.31 | $87.63 | 30000 |
| 2023-09-25 | 87.28 | $84.87 | 10800 |
| 2023-09-22 | 87.53 | $84.28 | 8100 |
| 2023-09-21 | 87.88 | $83.86 | 5900 |
| 2023-09-20 | 88.30 | $85.65 | 10600 |
| 2023-09-19 | 88.58 | $85.30 | 15300 |
| 2023-09-18 | 88.92 | $85.65 | 13900 |
| 2023-09-15 | 89.27 | $83.88 | 23400 |
| 2023-09-14 | 89.83 | $85.50 | 8800 |
| 2023-09-13 | 90.29 | $85.37 | 16300 |
| 2023-09-12 | 90.81 | $86.80 | 8200 |
| 2023-09-11 | 91.23 | $87.05 | 13600 |
| 2023-09-08 | 91.67 | $87.86 | 10400 |
| 2023-09-07 | 92.07 | $87.42 | 22500 |
| 2023-09-06 | 92.56 | $89.00 | 12000 |
| 2023-09-05 | 92.93 | $89.50 | 13500 |
| 2023-09-01 | 93.29 | $90.60 | 19200 |
| 2023-08-31 | 93.58 | $91.60 | 21000 |
| 2023-08-30 | 93.79 | $92.75 | 13400 |
| 2023-08-29 | 93.89 | $92.80 | 13000 |
| 2023-08-28 | 94.01 | $92.41 | 12700 |
| 2023-08-25 | 94.18 | $92.40 | 6200 |
| 2023-08-24 | 94.37 | $92.70 | 7900 |
| 2023-08-23 | 94.54 | $93.00 | 9400 |
| 2023-08-22 | 94.70 | $92.13 | 10200 |
| 2023-08-21 | 94.97 | $91.80 | 9300 |
| 2023-08-18 | 95.31 | $92.11 | 5000 |
| 2023-08-17 | 95.65 | $92.99 | 9500 |
| 2023-08-16 | 95.92 | $94.39 | 8200 |
| 2023-08-15 | 96.09 | $95.00 | 8000 |
| 2023-08-14 | 96.20 | $96.20 | 9800 |
| 2023-08-11 | 96.20 | $95.59 | 3300 |
| 2023-08-10 | 96.26 | $95.65 | 5400 |
| 2023-08-09 | 96.33 | $95.35 | 5700 |
| 2023-08-08 | 96.43 | $97.40 | 3700 |
| 2023-08-07 | 96.33 | $98.32 | 7600 |
| 2023-08-04 | 96.12 | $98.00 | 19900 |
| 2023-08-03 | 95.92 | $97.45 | 8900 |
| 2023-08-02 | 95.76 | $96.11 | 12500 |
| 2023-08-01 | 95.73 | $98.18 | 14400 |
| 2023-07-31 | 95.47 | $98.33 | 29600 |
| 2023-07-28 | 95.17 | $95.90 | 19800 |
| 2023-07-27 | 95.09 | $94.35 | 47300 |
| 2023-07-26 | 95.17 | $95.40 | 28600 |
| 2023-07-25 | 95.14 | $95.34 | 10000 |
| 2023-07-24 | 95.12 | $95.40 | 5200 |
| 2023-07-21 | 95.09 | $95.43 | 9400 |
| 2023-07-20 | 95.06 | $94.95 | 10700 |
| 2023-07-19 | 95.07 | $96.08 | 4900 |
| 2023-07-18 | 94.96 | $98.38 | 4800 |
| 2023-07-17 | 94.60 | $99.16 | 12100 |
| 2023-07-14 | 94.12 | $98.75 | 37800 |
| 2023-07-13 | 93.64 | $94.74 | 7000 |
| 2023-07-12 | 93.52 | $94.02 | 12500 |
| 2023-07-11 | 93.47 | $93.40 | 11900 |
| 2023-07-10 | 93.48 | $93.31 | 10700 |
| 2023-07-07 | 93.49 | $93.44 | 12600 |
| 2023-07-06 | 93.50 | $93.50 | 7600 |
| 2023-07-05 | 93.50 | $93.40 | 14000 |
| 2023-07-03 | 93.51 | $92.95 | 4200 |
| 2023-06-30 | 93.57 | $93.20 | 8800 |
| 2023-06-29 | 93.61 | $92.70 | 11500 |
| 2023-06-28 | 93.70 | $92.20 | 9700 |
| 2023-06-27 | 93.86 | $91.71 | 12500 |
| 2023-06-26 | 94.09 | $89.99 | 23400 |
| 2023-06-23 | 94.52 | $87.76 | 55100 |
| 2023-06-22 | 95.23 | $93.47 | 3600 |
| 2023-06-21 | 95.41 | $93.75 | 8600 |
| 2023-06-20 | 95.59 | $95.03 | 13800 |
| 2023-06-16 | 95.65 | $94.13 | 13700 |
| 2023-06-15 | 95.81 | $95.08 | 5500 |
| 2023-06-14 | 95.88 | $95.60 | 9300 |
| 2023-06-13 | 95.91 | $99.95 | 11200 |
| 2023-06-12 | 95.49 | $98.15 | 4600 |
| 2023-06-09 | 95.21 | $97.12 | 7200 |
| 2023-06-08 | 95.01 | $99.29 | 4300 |
| 2023-06-07 | 94.56 | $99.74 | 19400 |
| 2023-06-06 | 94.01 | $96.45 | 5400 |
| 2023-06-05 | 93.75 | $93.26 | 13600 |
| 2023-06-02 | 93.80 | $95.00 | 7900 |
| 2023-06-01 | 93.68 | $93.92 | 3000 |
| 2023-05-31 | 93.65 | $93.49 | 18600 |
| 2023-05-30 | 93.67 | $93.00 | 11400 |
| 2023-05-26 | 93.74 | $95.27 | 4100 |
| 2023-05-25 | 93.58 | $93.49 | 2800 |
| 2023-05-24 | 93.59 | $93.40 | 6500 |
| 2023-05-23 | 93.61 | $92.86 | 5000 |
| 2023-05-22 | 93.69 | $93.79 | 4400 |
| 2023-05-19 | 93.68 | $92.74 | 4000 |
| 2023-05-18 | 93.78 | $93.72 | 3100 |
| 2023-05-17 | 93.78 | $94.18 | 7400 |
| 2023-05-16 | 93.74 | $93.34 | 1800 |
| 2023-05-15 | 93.78 | $93.89 | 5500 |
| 2023-05-12 | 93.77 | $91.65 | 2700 |
| 2023-05-11 | 94.00 | $91.57 | 3500 |
| 2023-05-10 | 94.25 | $95.55 | 2900 |
| 2023-05-09 | 94.12 | $94.93 | 1800 |
| 2023-05-08 | 94.03 | $93.60 | 1500 |
| 2023-05-05 | 94.07 | $93.68 | 4400 |
| 2023-05-04 | 94.12 | $91.50 | 3800 |
| 2023-05-03 | 94.39 | $93.23 | 3500 |
| 2023-05-02 | 94.51 | $94.56 | 3800 |
| 2023-05-01 | 94.51 | $95.70 | 4800 |
| 2023-04-28 | 94.38 | $94.84 | 2000 |
| 2023-04-27 | 94.34 | $94.50 | 7100 |
| 2023-04-26 | 94.32 | $94.85 | 1900 |
| 2023-04-25 | 94.26 | $94.03 | 9400 |
| 2023-04-24 | 94.29 | $94.10 | 3600 |
| 2023-04-21 | 94.31 | $93.00 | 11100 |
| 2023-04-20 | 94.44 | $96.00 | 2300 |
| 2023-04-19 | 94.28 | $95.00 | 1500 |
| 2023-04-18 | 94.20 | $95.09 | 2600 |
| 2023-04-17 | 94.11 | $97.38 | 3600 |
| 2023-04-14 | 93.77 | $97.21 | 5300 |
| 2023-04-13 | 93.41 | $97.40 | 15400 |
| 2023-04-12 | 92.98 | $96.50 | 7200 |
| 2023-04-11 | 92.61 | $93.60 | 12300 |
| 2023-04-10 | 92.51 | $90.90 | 4800 |
| 2023-04-06 | 92.68 | $91.85 | 2500 |
| 2023-04-05 | 92.77 | $92.62 | 9700 |
| 2023-04-04 | 92.78 | $92.85 | 6600 |
| 2023-04-03 | 92.78 | $93.80 | 3700 |
| 2023-03-31 | 92.67 | $94.77 | 6800 |
| 2023-03-30 | 92.45 | $96.45 | 5000 |
| 2023-03-29 | 92.03 | $94.40 | 3400 |
| 2023-03-28 | 91.78 | $91.60 | 3900 |
| 2023-03-27 | 91.79 | $92.77 | 3000 |
| 2023-03-24 | 91.69 | $92.91 | 5900 |
| 2023-03-23 | 91.56 | $90.32 | 4400 |
| 2023-03-22 | 91.70 | $90.61 | 2200 |
| 2023-03-21 | 91.81 | $93.84 | 5100 |
| 2023-03-20 | 91.60 | $93.35 | 3400 |
| 2023-03-17 | 91.41 | $92.50 | 8700 |
| 2023-03-16 | 91.30 | $94.56 | 3900 |
| 2023-03-15 | 90.95 | $91.90 | 8700 |
| 2023-03-14 | 90.85 | $92.00 | 14500 |
| 2023-03-13 | 90.73 | $89.00 | 37100 |
| 2023-03-10 | 90.91 | $89.50 | 8300 |
| 2023-03-09 | 91.06 | $90.53 | 12100 |
| 2023-03-08 | 91.12 | $88.60 | 102100 |
| 2023-03-07 | 91.38 | $87.90 | 37700 |
| 2023-03-06 | 91.75 | $93.23 | 24600 |
| 2023-03-03 | 91.60 | $96.00 | 4000 |
| 2023-03-02 | 91.13 | $93.39 | 6600 |
| 2023-03-01 | 90.89 | $91.41 | 5200 |
| 2023-02-28 | 90.84 | $91.78 | 8400 |
| 2023-02-27 | 90.74 | $91.40 | 8000 |
| 2023-02-24 | 90.67 | $87.14 | 4500 |
| 2023-02-23 | 91.04 | $89.78 | 4400 |
| 2023-02-22 | 91.18 | $90.14 | 8600 |
| 2023-02-21 | 91.29 | $91.01 | 6800 |
| 2023-02-17 | 91.32 | $91.50 | 13500 |
| 2023-02-16 | 91.30 | $92.20 | 14900 |
| 2023-02-15 | 91.20 | $90.50 | 28600 |
| 2023-02-14 | 91.27 | $87.80 | 7100 |
| 2023-02-13 | 91.64 | $89.13 | 5500 |
| 2023-02-10 | 91.90 | $89.82 | 5300 |
| 2023-02-09 | 92.12 | $89.60 | 3600 |
| 2023-02-08 | 92.39 | $91.42 | 6800 |
| 2023-02-07 | 92.49 | $93.14 | 8700 |
| 2023-02-06 | 92.42 | $91.80 | 7400 |
| 2023-02-03 | 92.49 | $94.12 | 4100 |
| 2023-02-02 | 92.32 | $96.47 | 5600 |
| 2023-02-01 | 91.88 | $92.69 | 5700 |
| 2023-01-31 | 91.80 | $92.13 | 9100 |
| 2023-01-30 | 91.76 | $89.24 | 7000 |
| 2023-01-27 | 92.03 | $89.32 | 7500 |
| 2023-01-26 | 92.31 | $88.75 | 3500 |
| 2023-01-25 | 92.69 | $89.40 | 3100 |
| 2023-01-24 | 93.03 | $89.66 | 3200 |
| 2023-01-23 | 93.39 | $90.59 | 11400 |
| 2023-01-20 | 93.68 | $94.30 | 6900 |
| 2023-01-19 | 93.61 | $92.40 | 4600 |
| 2023-01-18 | 93.74 | $91.01 | 18800 |
| 2023-01-17 | 94.03 | $92.99 | 5300 |
| 2023-01-13 | 94.14 | $90.11 | 10600 |
| 2023-01-12 | 94.56 | $91.15 | 4300 |
| 2023-01-11 | 94.92 | $89.45 | 3900 |
| 2023-01-10 | 95.50 | $90.25 | 3400 |
| 2023-01-09 | 96.05 | $88.16 | 68400 |
| 2023-01-06 | 96.88 | $99.20 | 3800 |
| 2023-01-05 | 96.64 | $99.70 | 1400 |
| 2023-01-04 | 96.32 | $100.30 | 5100 |
| 2023-01-03 | 95.90 | $97.76 | 9200 |
| 2022-12-30 | 95.70 | $100.53 | 13300 |
| 2022-12-29 | 95.19 | $96.68 | 4100 |
| 2022-12-28 | 95.04 | $93.06 | 6900 |
| 2022-12-27 | 95.24 | $93.53 | 2800 |
| 2022-12-23 | 95.43 | $93.55 | 6100 |
| 2022-12-22 | 95.62 | $95.36 | 3300 |
| 2022-12-21 | 95.65 | $97.79 | 2900 |
| 2022-12-20 | 95.43 | $95.00 | 4700 |
| 2022-12-19 | 95.47 | $95.30 | 4200 |
| 2022-12-16 | 95.49 | $99.58 | 15600 |
| 2022-12-15 | 95.06 | $97.20 | 5700 |
| 2022-12-14 | 94.83 | $95.85 | 4700 |
| 2022-12-13 | 94.72 | $98.04 | 28200 |
| 2022-12-12 | 94.38 | $99.42 | 11500 |
| 2022-12-09 | 93.84 | $100.12 | 5800 |
| 2022-12-08 | 93.18 | $101.55 | 4900 |
| 2022-12-07 | 92.30 | $98.90 | 5200 |
| 2022-12-06 | 91.61 | $97.25 | 27800 |
| 2022-12-05 | 91.01 | $101.88 | 26700 |
| 2022-12-02 | 89.87 | $88.90 | 1200 |
| 2022-12-01 | 89.97 | $91.40 | 3800 |
| 2022-11-30 | 89.82 | $89.06 | 3400 |
| 2022-11-29 | 89.90 | $88.52 | 2200 |
| 2022-11-28 | 90.05 | $88.42 | 6200 |
| 2022-11-25 | 90.22 | $89.81 | 800 |
| 2022-11-23 | 90.26 | $91.71 | 2300 |
| 2022-11-22 | 90.11 | $92.78 | 1400 |
| 2022-11-21 | 89.83 | $91.51 | 2200 |
| 2022-11-18 | 89.65 | $92.57 | 4100 |
| 2022-11-17 | 89.35 | $90.00 | 3100 |
| 2022-11-16 | 89.28 | $90.02 | 6200 |
| 2022-11-15 | 89.20 | $90.04 | 3200 |
| 2022-11-14 | 89.11 | $88.61 | 6700 |
| 2022-11-11 | 89.16 | $91.98 | 3500 |
| 2022-11-10 | 88.87 | $92.75 | 8200 |
| 2022-11-09 | 88.46 | $85.32 | 3300 |
| 2022-11-08 | 88.79 | $87.60 | 3900 |
| 2022-11-07 | 88.91 | $89.31 | 8200 |
| 2022-11-04 | 88.87 | $89.99 | 4300 |
| 2022-11-03 | 88.75 | $87.31 | 2900 |
| 2022-11-02 | 88.90 | $88.70 | 3400 |
| 2022-11-01 | 88.93 | $89.64 | 4500 |
| 2022-10-31 | 88.85 | $89.55 | 8200 |
| 2022-10-28 | 88.78 | $90.61 | 17100 |
| 2022-10-27 | 88.58 | $92.97 | 7500 |
| 2022-10-26 | 88.12 | $95.02 | 6600 |
| 2022-10-25 | 87.40 | $94.90 | 6700 |
| 2022-10-24 | 86.61 | $91.80 | 9100 |
| 2022-10-21 | 86.06 | $87.15 | 3500 |
| 2022-10-20 | 85.95 | $86.39 | 5400 |
| 2022-10-19 | 85.90 | $86.55 | 4900 |
| 2022-10-18 | 85.83 | $86.85 | 5400 |
| 2022-10-17 | 85.72 | $87.50 | 17900 |
| 2022-10-14 | 85.54 | $83.50 | 3000 |
| 2022-10-13 | 85.75 | $84.80 | 4600 |
| 2022-10-12 | 85.85 | $84.48 | 1500 |
| 2022-10-11 | 85.99 | $84.20 | 6700 |
| 2022-10-10 | 86.18 | $82.60 | 8500 |
| 2022-10-07 | 86.56 | $82.45 | 6800 |
| 2022-10-06 | 86.99 | $83.46 | 3800 |
| 2022-10-05 | 87.37 | $85.49 | 4000 |
| 2022-10-04 | 87.56 | $86.77 | 5500 |
| 2022-10-03 | 87.65 | $87.00 | 3600 |
| 2022-09-30 | 87.71 | $85.31 | 5200 |
| 2022-09-29 | 87.97 | $86.60 | 6000 |
| 2022-09-28 | 88.11 | $88.50 | 6900 |
| 2022-09-27 | 88.07 | $87.00 | 3800 |
| 2022-09-26 | 88.18 | $86.83 | 5100 |
| 2022-09-23 | 88.33 | $85.35 | 6200 |
| 2022-09-22 | 88.64 | $86.86 | 4100 |
| 2022-09-21 | 88.83 | $87.00 | 7300 |
| 2022-09-20 | 89.02 | $87.00 | 3500 |
| 2022-09-19 | 89.23 | $87.70 | 5200 |
| 2022-09-16 | 89.39 | $86.50 | 9700 |
| 2022-09-15 | 89.70 | $87.71 | 6000 |
| 2022-09-14 | 89.91 | $87.01 | 3200 |
| 2022-09-13 | 90.21 | $88.13 | 5400 |
| 2022-09-12 | 90.43 | $93.49 | 2200 |
| 2022-09-09 | 90.11 | $91.90 | 4300 |
| 2022-09-08 | 89.92 | $89.00 | 2900 |
| 2022-09-07 | 90.02 | $89.38 | 3700 |
| 2022-09-06 | 90.08 | $85.73 | 3000 |
| 2022-09-02 | 90.54 | $87.53 | 4400 |
| 2022-09-01 | 90.86 | $90.14 | 2300 |
| 2022-08-31 | 90.93 | $91.90 | 7700 |
| 2022-08-30 | 90.83 | $90.00 | 2500 |
| 2022-08-29 | 90.92 | $90.37 | 3100 |
| 2022-08-26 | 90.98 | $89.13 | 2800 |
| 2022-08-25 | 91.17 | $91.70 | 5200 |
| 2022-08-24 | 91.12 | $91.40 | 1700 |
| 2022-08-23 | 91.09 | $90.32 | 3500 |
| 2022-08-22 | 91.17 | $91.10 | 4700 |
| 2022-08-19 | 91.17 | $92.78 | 5900 |
| 2022-08-18 | 91.00 | $92.90 | 4500 |
| 2022-08-17 | 90.80 | $93.20 | 3000 |
| 2022-08-16 | 90.55 | $94.52 | 3600 |
| 2022-08-15 | 90.13 | $95.07 | 3200 |
| 2022-08-12 | 89.62 | $95.26 | 5600 |
| 2022-08-11 | 89.02 | $93.31 | 2300 |
| 2022-08-10 | 88.57 | $91.70 | 3800 |
| 2022-08-09 | 88.24 | $90.45 | 3700 |
| 2022-08-08 | 88.01 | $92.19 | 7300 |
| 2022-08-05 | 87.57 | $90.30 | 2000 |
| 2022-08-04 | 87.28 | $89.26 | 4800 |
| 2022-08-03 | 87.07 | $90.54 | 4300 |
| 2022-08-02 | 86.71 | $89.75 | 3700 |
| 2022-08-01 | 86.39 | $91.68 | 3500 |
| 2022-07-29 | 85.83 | $91.34 | 7400 |
| 2022-07-28 | 85.25 | $89.48 | 4200 |
| 2022-07-27 | 84.80 | $89.00 | 6600 |
| 2022-07-26 | 84.36 | $86.00 | 5800 |
| 2022-07-25 | 84.19 | $85.92 | 5400 |
| 2022-07-22 | 84.01 | $85.60 | 10700 |
| 2022-07-21 | 83.84 | $86.00 | 5900 |
| 2022-07-20 | 83.61 | $83.99 | 5400 |
| 2022-07-19 | 83.57 | $84.00 | 5500 |
| 2022-07-18 | 83.52 | $80.73 | 14900 |
| 2022-07-15 | 83.82 | $82.66 | 8300 |
| 2022-07-14 | 83.94 | $81.98 | 6700 |
| 2022-07-13 | 84.15 | $81.54 | 4400 |
| 2022-07-12 | 84.42 | $82.30 | 4500 |
| 2022-07-11 | 84.65 | $83.33 | 4200 |
| 2022-07-08 | 84.78 | $83.36 | 4800 |
| 2022-07-07 | 84.93 | $84.80 | 5400 |
| 2022-07-06 | 84.95 | $84.37 | 4500 |
| 2022-07-05 | 85.01 | $84.48 | 6000 |
| 2022-07-01 | 85.06 | $84.74 | 5700 |
| 2022-06-30 | 85.10 | $85.90 | 8500 |
| 2022-06-29 | 85.01 | $85.69 | 7800 |
| 2022-06-28 | 84.94 | $87.22 | 3600 |
| 2022-06-27 | 84.70 | $88.98 | 7300 |
| 2022-06-24 | 84.25 | $86.97 | 72200 |
| 2022-06-23 | 83.97 | $84.90 | 10400 |
| 2022-06-22 | 83.87 | $84.46 | 13600 |
| 2022-06-21 | 83.81 | $83.38 | 9500 |
| 2022-06-17 | 83.85 | $83.65 | 15900 |
| 2022-06-16 | 83.87 | $84.60 | 20100 |
| 2022-06-15 | 83.80 | $83.50 | 8900 |
| 2022-06-14 | 83.83 | $82.70 | 16700 |
| 2022-06-13 | 83.94 | $81.49 | 22200 |
| 2022-06-10 | 84.20 | $82.23 | 14200 |
| 2022-06-09 | 84.41 | $83.20 | 7400 |
| 2022-06-08 | 84.54 | $83.40 | 7400 |
| 2022-06-07 | 84.66 | $84.12 | 5100 |
| 2022-06-06 | 84.72 | $84.52 | 5300 |
| 2022-06-03 | 84.74 | $85.00 | 5800 |
| 2022-06-02 | 84.71 | $86.40 | 7500 |
| 2022-06-01 | 84.53 | $85.08 | 6400 |
| 2022-05-31 | 84.47 | $86.14 | 11900 |
| 2022-05-27 | 84.30 | $84.90 | 10500 |
| 2022-05-26 | 84.23 | $83.24 | 8900 |
| 2022-05-25 | 84.34 | $83.25 | 5800 |
| 2022-05-24 | 84.45 | $83.26 | 4000 |
| 2022-05-23 | 84.58 | $83.85 | 6800 |
| 2022-05-20 | 84.65 | $83.60 | 6800 |
| 2022-05-19 | 84.76 | $83.21 | 10200 |
| 2022-05-18 | 84.93 | $83.18 | 16600 |
| 2022-05-17 | 85.11 | $84.79 | 10600 |
| 2022-05-16 | 85.15 | $84.19 | 6500 |
| 2022-05-13 | 85.25 | $83.89 | 7200 |
| 2022-05-12 | 85.39 | $84.00 | 5600 |
| 2022-05-11 | 85.54 | $85.05 | 6900 |
| 2022-05-10 | 85.59 | $84.60 | 14100 |
| 2022-05-09 | 85.69 | $83.02 | 11200 |
| 2022-05-06 | 85.97 | $83.45 | 11500 |
| 2022-05-05 | 86.24 | $83.84 | 15000 |
| 2022-05-04 | 86.49 | $84.15 | 14300 |
| 2022-05-03 | 86.73 | $83.70 | 7500 |
| 2022-05-02 | 87.05 | $83.77 | 10800 |
| 2022-04-29 | 87.40 | $84.59 | 24200 |
| 2022-04-28 | 87.70 | $86.16 | 13100 |
| 2022-04-27 | 87.86 | $86.25 | 12300 |
| 2022-04-26 | 88.03 | $86.20 | 6900 |
| 2022-04-25 | 88.22 | $87.29 | 8500 |
| 2022-04-22 | 88.32 | $89.00 | 11900 |
| 2022-04-21 | 88.24 | $88.60 | 15100 |
| 2022-04-20 | 88.21 | $89.09 | 6000 |
| 2022-04-19 | 88.11 | $87.46 | 6100 |
| 2022-04-18 | 88.18 | $87.65 | 8200 |
| 2022-04-14 | 88.24 | $88.84 | 19700 |
| 2022-04-13 | 88.18 | $86.70 | 7700 |
| 2022-04-12 | 88.33 | $85.76 | 7000 |
| 2022-04-11 | 88.60 | $86.55 | 13000 |
| 2022-04-08 | 88.82 | $86.71 | 10200 |
| 2022-04-07 | 89.04 | $87.50 | 6400 |
| 2022-04-06 | 89.20 | $86.64 | 17500 |
| 2022-04-05 | 89.47 | $87.01 | 10900 |
| 2022-04-04 | 89.73 | $89.50 | 11700 |
| 2022-04-01 | 89.76 | $90.28 | 12800 |
| 2022-03-31 | 89.70 | $89.86 | 19900 |
| 2022-03-30 | 89.68 | $89.00 | 7900 |
| 2022-03-29 | 89.76 | $90.09 | 10400 |
| 2022-03-28 | 89.72 | $91.60 | 5300 |
| 2022-03-25 | 89.52 | $90.51 | 14700 |
| 2022-03-24 | 89.42 | $91.58 | 15300 |
| 2022-03-23 | 89.19 | $88.48 | 14200 |
| 2022-03-22 | 89.27 | $89.70 | 22400 |
| 2022-03-21 | 89.22 | $88.13 | 17000 |
| 2022-03-18 | 89.34 | $89.22 | 29700 |
| 2022-03-17 | 89.35 | $88.94 | 13100 |
| 2022-03-16 | 89.39 | $87.65 | 16400 |
| 2022-03-15 | 89.58 | $87.05 | 7000 |
| 2022-03-14 | 89.84 | $87.31 | 12200 |
| 2022-03-11 | 90.11 | $87.55 | 19400 |
| 2022-03-10 | 90.38 | $88.39 | 11300 |
| 2022-03-09 | 90.59 | $89.70 | 20100 |
| 2022-03-08 | 90.68 | $86.04 | 36100 |
| 2022-03-07 | 91.17 | $87.47 | 9000 |
| 2022-03-04 | 91.56 | $89.59 | 17900 |
| 2022-03-03 | 91.76 | $88.52 | 11700 |
| 2022-03-02 | 92.11 | $87.74 | 21600 |
| 2022-03-01 | 92.57 | $86.18 | 23400 |
| 2022-02-28 | 93.24 | $90.01 | 24400 |
| 2022-02-25 | 93.58 | $92.87 | 15500 |
| 2022-02-24 | 93.65 | $92.13 | 14300 |
| 2022-02-23 | 93.81 | $90.25 | 7200 |
| 2022-02-22 | 94.19 | $92.50 | 12400 |
| 2022-02-18 | 94.36 | $90.85 | 26400 |
| 2022-02-17 | 94.73 | $93.75 | 5500 |
| 2022-02-16 | 94.84 | $95.40 | 5200 |
| 2022-02-15 | 94.78 | $95.98 | 15300 |
| 2022-02-14 | 94.65 | $94.00 | 19600 |
| 2022-02-11 | 94.72 | $94.60 | 11600 |
| 2022-02-10 | 94.73 | $94.60 | 13700 |
| 2022-02-09 | 94.75 | $99.66 | 14200 |
| 2022-02-08 | 94.23 | $95.45 | 27700 |
| 2022-02-07 | 94.10 | $93.31 | 8300 |
| 2022-02-04 | 94.19 | $93.76 | 21200 |
| 2022-02-03 | 94.23 | $88.50 | 17800 |
| 2022-02-02 | 94.83 | $90.83 | 19700 |
| 2022-02-01 | 95.26 | $92.51 | 18800 |
| 2022-01-31 | 95.54 | $94.07 | 7300 |
| 2022-01-28 | 95.70 | $94.50 | 7300 |
| 2022-01-27 | 95.83 | $93.52 | 6000 |
| 2022-01-26 | 96.07 | $96.95 | 7300 |
| 2022-01-25 | 95.98 | $98.71 | 23900 |
| 2022-01-24 | 95.69 | $95.79 | 11100 |
| 2022-01-21 | 95.68 | $94.65 | 23100 |
| 2022-01-20 | 95.79 | $93.90 | 19400 |
| 2022-01-19 | 95.98 | $92.00 | 8500 |
| 2022-01-18 | 96.40 | $92.30 | 16100 |
| 2022-01-14 | 96.84 | $92.10 | 23700 |
| 2022-01-13 | 97.34 | $90.39 | 10100 |
| 2022-01-12 | 98.07 | $92.44 | 8400 |
| 2022-01-11 | 98.66 | $94.65 | 12500 |
| 2022-01-10 | 99.08 | $94.70 | 14600 |
| 2022-01-07 | 99.54 | $91.36 | 6800 |
| 2022-01-06 | 100.40 | $93.64 | 5200 |
| 2022-01-05 | 101.11 | $97.10 | 4000 |
| 2022-01-04 | 101.54 | $99.89 | 3400 |
| 2022-01-03 | 101.71 | $97.11 | 12900 |
| 2021-12-31 | 102.19 | $100.00 | 8400 |
| 2021-12-30 | 102.43 | $100.40 | 8200 |
| 2021-12-29 | 102.64 | $101.28 | 4800 |
| 2021-12-28 | 102.78 | $101.00 | 13500 |
| 2021-12-27 | 102.97 | $100.15 | 6400 |
| 2021-12-23 | 103.27 | $97.88 | 9900 |
| 2021-12-22 | 103.83 | $99.58 | 18200 |
| 2021-12-21 | 104.28 | $94.00 | 42500 |
| 2021-12-20 | 105.36 | $90.22 | 29700 |
| 2021-12-17 | 106.96 | $94.75 | 49400 |
| 2021-12-16 | 108.24 | $98.02 | 23100 |
| 2021-12-15 | 109.32 | $101.62 | 27600 |
| 2021-12-14 | 110.13 | $107.68 | 22600 |
| 2021-12-13 | 110.39 | $111.01 | 8100 |
| 2021-12-10 | 110.32 | $109.29 | 7800 |
| 2021-12-09 | 110.43 | $108.14 | 7900 |
| 2021-12-08 | 110.67 | $108.15 | 8700 |
| 2021-12-07 | 110.93 | $104.10 | 23700 |
| 2021-12-06 | 111.65 | $111.33 | 13700 |
| 2021-12-03 | 111.69 | $112.45 | 11100 |
| 2021-12-02 | 111.61 | $114.70 | 6100 |
| 2021-12-01 | 111.28 | $114.66 | 11600 |
| 2021-11-30 | 110.93 | $111.56 | 16900 |
| 2021-11-29 | 110.86 | $111.26 | 16400 |
| 2021-11-26 | 110.82 | $120.33 | 17800 |
| 2021-11-24 | 109.82 | $124.39 | 15300 |
| 2021-11-23 | 108.28 | $123.05 | 9900 |
| 2021-11-22 | 106.73 | $124.71 | 17100 |
| 2021-11-19 | 104.83 | $115.62 | 6100 |
| 2021-11-18 | 103.70 | $112.32 | 8800 |
| 2021-11-17 | 102.79 | $110.57 | 18200 |
| 2021-11-16 | 101.97 | $110.46 | 6000 |
| 2021-11-15 | 101.08 | $110.69 | 7300 |
| 2021-11-12 | 100.07 | $108.50 | 5400 |
| 2021-11-11 | 99.18 | $105.45 | 3800 |
| 2021-11-10 | 98.52 | $104.11 | 7800 |
| 2021-11-09 | 97.93 | $102.98 | 7000 |
| 2021-11-08 | 97.40 | $102.70 | 11500 |
| 2021-11-05 | 96.84 | $104.15 | 7400 |
| 2021-11-04 | 96.07 | $101.50 | 5100 |
| 2021-11-03 | 95.50 | $101.82 | 15400 |
| 2021-11-02 | 94.84 | $100.10 | 5400 |
| 2021-11-01 | 94.28 | $98.91 | 3600 |
| 2021-10-29 | 93.80 | $96.83 | 9600 |
| 2021-10-28 | 93.48 | $98.26 | 14100 |
| 2021-10-27 | 92.97 | $99.62 | 19500 |
| 2021-10-26 | 92.27 | $99.58 | 13600 |
| 2021-10-25 | 91.50 | $95.17 | 3200 |
| 2021-10-22 | 91.12 | $94.23 | 6900 |
| 2021-10-21 | 90.79 | $91.38 | 5800 |
| 2021-10-20 | 90.73 | $89.40 | 4500 |
| 2021-10-19 | 90.87 | $88.84 | 4900 |
| 2021-10-18 | 91.08 | $89.08 | 4500 |
| 2021-10-15 | 91.29 | $90.02 | 4600 |
| 2021-10-14 | 91.42 | $90.04 | 3200 |
| 2021-10-13 | 91.57 | $90.40 | 4800 |
| 2021-10-12 | 91.69 | $90.85 | 2900 |
| 2021-10-11 | 91.78 | $90.23 | 3200 |
| 2021-10-08 | 91.95 | $91.38 | 3600 |
| 2021-10-07 | 92.00 | $92.39 | 11000 |
| 2021-10-06 | 91.96 | $92.25 | 12000 |
| 2021-10-05 | 91.93 | $91.00 | 5100 |
| 2021-10-04 | 92.03 | $90.76 | 4500 |
| 2021-10-01 | 92.17 | $93.39 | 5800 |
| 2021-09-30 | 92.04 | $92.84 | 12100 |
| 2021-09-29 | 91.95 | $96.24 | 2700 |
| 2021-09-28 | 91.50 | $96.21 | 4900 |
| 2021-09-27 | 91.01 | $97.16 | 6800 |
| 2021-09-24 | 90.36 | $95.35 | 6900 |
| 2021-09-23 | 89.83 | $95.17 | 10800 |
| 2021-09-22 | 89.27 | $92.70 | 16700 |
| 2021-09-21 | 88.91 | $89.66 | 36200 |
| 2021-09-20 | 88.83 | $87.77 | 36000 |
| 2021-09-17 | 88.94 | $89.00 | 80800 |
| 2021-09-16 | 88.94 | $89.99 | 40300 |
| 2021-09-15 | 88.83 | $89.66 | 18500 |
| 2021-09-14 | 88.74 | $91.07 | 15200 |
| 2021-09-13 | 88.49 | $90.09 | 4200 |
| 2021-09-10 | 88.32 | $90.00 | 8500 |
| 2021-09-09 | 88.15 | $90.51 | 13300 |
| 2021-09-08 | 87.90 | $89.48 | 3600 |
| 2021-09-07 | 87.73 | $90.05 | 15400 |
| 2021-09-03 | 87.49 | $87.96 | 2900 |
| 2021-09-02 | 87.44 | $88.19 | 5400 |
| 2021-09-01 | 87.36 | $87.21 | 11900 |
| 2021-08-31 | 87.38 | $88.60 | 5100 |
| 2021-08-30 | 87.25 | $88.81 | 5400 |
| 2021-08-27 | 87.08 | $88.06 | 12000 |
| 2021-08-26 | 86.98 | $86.50 | 5100 |
| 2021-08-25 | 87.03 | $86.66 | 3200 |
| 2021-08-24 | 87.07 | $87.53 | 6400 |
| 2021-08-23 | 87.02 | $87.22 | 3400 |
| 2021-08-20 | 87.00 | $86.04 | 5400 |
| 2021-08-19 | 87.10 | $86.30 | 5300 |
| 2021-08-18 | 87.19 | $87.43 | 5500 |
| 2021-08-17 | 87.16 | $88.10 | 4600 |
| 2021-08-16 | 87.06 | $87.40 | 7900 |
| 2021-08-13 | 87.03 | $86.40 | 4000 |
| 2021-08-12 | 87.09 | $87.95 | 6800 |
| 2021-08-11 | 87.00 | $87.29 | 6700 |
| 2021-08-10 | 86.97 | $87.68 | 5000 |
| 2021-08-09 | 86.90 | $86.55 | 3300 |
| 2021-08-06 | 86.93 | $86.41 | 6200 |
| 2021-08-05 | 86.99 | $86.30 | 5100 |
| 2021-08-04 | 87.06 | $85.98 | 3800 |
| 2021-08-03 | 87.18 | $87.51 | 6800 |
| 2021-08-02 | 87.14 | $88.99 | 5600 |
| 2021-07-30 | 86.95 | $89.40 | 3800 |
| 2021-07-29 | 86.69 | $89.43 | 4500 |
| 2021-07-28 | 86.40 | $88.74 | 5800 |
| 2021-07-27 | 86.15 | $88.69 | 10500 |
| 2021-07-26 | 85.88 | $87.46 | 5700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
68.79
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.60
Average
77.16
Maximum
114.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.79 | $65.57 | 58314 |
| 2026-07-23 | 69.18 | $64.18 | 75800 |
| 2026-07-22 | 69.72 | $69.19 | 53737 |
| 2026-07-21 | 69.76 | $69.15 | 12800 |
| 2026-07-20 | 69.79 | $69.30 | 18930 |
| 2026-07-17 | 69.79 | $69.80 | 14000 |
| 2026-07-16 | 69.73 | $71.74 | 36000 |
| 2026-07-15 | 69.46 | $70.42 | 47600 |
| 2026-07-14 | 69.32 | $68.25 | 19000 |
| 2026-07-13 | 69.38 | $70.01 | 15544 |
| 2026-07-10 | 69.27 | $67.96 | 9700 |
| 2026-07-09 | 69.35 | $68.38 | 10600 |
| 2026-07-08 | 69.40 | $68.06 | 14900 |
| 2026-07-07 | 69.47 | $69.33 | 10440 |
| 2026-07-06 | 69.42 | $71.81 | 22800 |
| 2026-07-02 | 69.10 | $72.78 | 22919 |
| 2026-07-01 | 68.67 | $70.63 | 9504 |
| 2026-06-30 | 68.41 | $68.98 | 11702 |
| 2026-06-29 | 68.31 | $73.07 | 21800 |
| 2026-06-26 | 67.78 | $73.97 | 84800 |
| 2026-06-25 | 67.13 | $66.87 | 9741 |
| 2026-06-24 | 67.15 | $66.47 | 11300 |
| 2026-06-23 | 67.20 | $65.21 | 16500 |
| 2026-06-22 | 67.36 | $66.14 | 9735 |
| 2026-06-18 | 67.44 | $67.04 | 17600 |
| 2026-06-17 | 67.41 | $65.70 | 9600 |
| 2026-06-16 | 67.51 | $67.47 | 12900 |
| 2026-06-15 | 67.41 | $69.87 | 11726 |
| 2026-06-12 | 67.06 | $67.84 | 5000 |
| 2026-06-11 | 66.88 | $69.44 | 8800 |
| 2026-06-10 | 66.53 | $68.60 | 13000 |
| 2026-06-09 | 66.23 | $68.07 | 8005 |
| 2026-06-08 | 65.96 | $67.05 | 6834 |
| 2026-06-05 | 65.79 | $67.65 | 7100 |
| 2026-06-04 | 65.54 | $67.99 | 7900 |
| 2026-06-03 | 65.24 | $65.53 | 8212 |
| 2026-06-02 | 65.18 | $66.82 | 7100 |
| 2026-06-01 | 64.98 | $66.18 | 11204 |
| 2026-05-29 | 64.84 | $66.45 | 7744 |
| 2026-05-28 | 64.67 | $66.27 | 7000 |
| 2026-05-27 | 64.52 | $65.54 | 5910 |
| 2026-05-26 | 64.43 | $65.22 | 8400 |
| 2026-05-22 | 64.39 | $64.51 | 10426 |
| 2026-05-21 | 64.42 | $64.99 | 41200 |
| 2026-05-20 | 64.43 | $64.17 | 13426 |
| 2026-05-19 | 64.53 | $64.00 | 6700 |
| 2026-05-18 | 64.68 | $64.00 | 7400 |
| 2026-05-15 | 64.86 | $63.34 | 5138 |
| 2026-05-14 | 65.13 | $63.70 | 4800 |
| 2026-05-13 | 65.40 | $64.05 | 11600 |
| 2026-05-12 | 65.66 | $63.82 | 7434 |
| 2026-05-11 | 65.96 | $64.00 | 8900 |
| 2026-05-08 | 66.26 | $65.35 | 9100 |
| 2026-05-07 | 66.44 | $65.40 | 9900 |
| 2026-05-06 | 66.60 | $64.41 | 9802 |
| 2026-05-05 | 66.86 | $64.86 | 8947 |
| 2026-05-04 | 67.08 | $64.65 | 11215 |
| 2026-05-01 | 67.30 | $65.77 | 8800 |
| 2026-04-30 | 67.40 | $65.42 | 6800 |
| 2026-04-29 | 67.53 | $65.03 | 16400 |
| 2026-04-28 | 67.68 | $66.61 | 9622 |
| 2026-04-27 | 67.67 | $66.78 | 12007 |
| 2026-04-24 | 67.61 | $67.17 | 9015 |
| 2026-04-23 | 67.50 | $67.87 | 21002 |
| 2026-04-22 | 67.30 | $69.63 | 9300 |
| 2026-04-21 | 66.91 | $69.24 | 9608 |
| 2026-04-20 | 66.54 | $70.22 | 13100 |
| 2026-04-17 | 66.04 | $70.65 | 21900 |
| 2026-04-16 | 65.47 | $69.55 | 14238 |
| 2026-04-15 | 64.99 | $68.80 | 12200 |
| 2026-04-14 | 64.55 | $68.37 | 13115 |
| 2026-04-13 | 64.13 | $67.15 | 7031 |
| 2026-04-10 | 63.81 | $65.90 | 9000 |
| 2026-04-09 | 63.59 | $64.86 | 10900 |
| 2026-04-08 | 63.47 | $64.53 | 13713 |
| 2026-04-07 | 63.37 | $63.47 | 9300 |
| 2026-04-06 | 63.38 | $62.93 | 6800 |
| 2026-04-02 | 63.45 | $63.12 | 9840 |
| 2026-04-01 | 63.51 | $62.87 | 9700 |
| 2026-03-31 | 63.61 | $61.99 | 26800 |
| 2026-03-30 | 63.82 | $64.79 | 20448 |
| 2026-03-27 | 63.77 | $61.54 | 15200 |
| 2026-03-26 | 64.05 | $62.60 | 6314 |
| 2026-03-25 | 64.25 | $63.71 | 15000 |
| 2026-03-24 | 64.37 | $63.80 | 13000 |
| 2026-03-23 | 64.49 | $65.13 | 32000 |
| 2026-03-20 | 64.49 | $64.63 | 31145 |
| 2026-03-19 | 64.56 | $64.00 | 11500 |
| 2026-03-18 | 64.70 | $64.40 | 19100 |
| 2026-03-17 | 64.80 | $64.05 | 18200 |
| 2026-03-16 | 64.94 | $64.00 | 9843 |
| 2026-03-13 | 65.08 | $63.28 | 8700 |
| 2026-03-12 | 65.30 | $62.64 | 13500 |
| 2026-03-11 | 65.58 | $63.75 | 12300 |
| 2026-03-10 | 65.77 | $63.78 | 19600 |
| 2026-03-09 | 65.94 | $64.04 | 10305 |
| 2026-03-06 | 66.08 | $65.12 | 20900 |
| 2026-03-05 | 66.10 | $65.19 | 16500 |
| 2026-03-04 | 66.10 | $66.20 | 10301 |
| 2026-03-03 | 65.99 | $66.51 | 13300 |
| 2026-03-02 | 65.82 | $67.09 | 11600 |
| 2026-02-27 | 65.57 | $66.61 | 9300 |
| 2026-02-26 | 65.34 | $66.56 | 11200 |
| 2026-02-25 | 65.09 | $67.68 | 11042 |
| 2026-02-24 | 64.71 | $66.72 | 8536 |
| 2026-02-23 | 64.40 | $66.94 | 16740 |
| 2026-02-20 | 64.04 | $67.82 | 87200 |
| 2026-02-19 | 63.57 | $66.57 | 14620 |
| 2026-02-18 | 63.20 | $64.61 | 29300 |
| 2026-02-17 | 63.00 | $65.36 | 14648 |
| 2026-02-13 | 62.71 | $64.10 | 5716 |
| 2026-02-12 | 62.53 | $63.73 | 12300 |
| 2026-02-11 | 62.35 | $64.20 | 7941 |
| 2026-02-10 | 62.11 | $64.51 | 20001 |
| 2026-02-09 | 61.81 | $62.39 | 13610 |
| 2026-02-06 | 61.70 | $61.64 | 12900 |
| 2026-02-05 | 61.65 | $62.86 | 10312 |
| 2026-02-04 | 61.46 | $61.88 | 8200 |
| 2026-02-03 | 61.34 | $62.01 | 9700 |
| 2026-02-02 | 61.19 | $61.76 | 9528 |
| 2026-01-30 | 61.03 | $61.06 | 17336 |
| 2026-01-29 | 60.92 | $61.65 | 11833 |
| 2026-01-28 | 60.73 | $60.84 | 10042 |
| 2026-01-27 | 60.59 | $62.87 | 17600 |
| 2026-01-26 | 60.23 | $62.47 | 36500 |
| 2026-01-23 | 59.89 | $61.25 | 13516 |
| 2026-01-22 | 59.63 | $62.10 | 8800 |
| 2026-01-21 | 59.27 | $62.77 | 8610 |
| 2026-01-20 | 58.82 | $61.32 | 14900 |
| 2026-01-16 | 58.49 | $61.15 | 14216 |
| 2026-01-15 | 58.15 | $60.27 | 8717 |
| 2026-01-14 | 57.89 | $58.92 | 7537 |
| 2026-01-13 | 57.76 | $58.56 | 7600 |
| 2026-01-12 | 57.65 | $59.88 | 13745 |
| 2026-01-09 | 57.41 | $59.90 | 18321 |
| 2026-01-08 | 57.15 | $58.73 | 17300 |
| 2026-01-07 | 56.98 | $57.70 | 8100 |
| 2026-01-06 | 56.91 | $57.24 | 11030 |
| 2026-01-05 | 56.87 | $57.60 | 19913 |
| 2026-01-02 | 56.79 | $56.50 | 18000 |
| 2025-12-31 | 56.81 | $55.96 | 10100 |
| 2025-12-30 | 56.87 | $56.28 | 7124 |
| 2025-12-29 | 56.91 | $57.15 | 19600 |
| 2025-12-26 | 56.85 | $56.75 | 14900 |
| 2025-12-24 | 56.83 | $56.29 | 3737 |
| 2025-12-23 | 56.85 | $56.94 | 11528 |
| 2025-12-22 | 56.79 | $56.61 | 10017 |
| 2025-12-19 | 56.77 | $56.60 | 37832 |
| 2025-12-18 | 56.73 | $57.39 | 10823 |
| 2025-12-17 | 56.60 | $57.35 | 11144 |
| 2025-12-16 | 56.46 | $58.43 | 23542 |
| 2025-12-15 | 56.20 | $57.49 | 13437 |
| 2025-12-12 | 56.02 | $58.10 | 21700 |
| 2025-12-11 | 55.77 | $57.70 | 19421 |
| 2025-12-10 | 55.56 | $56.44 | 43600 |
| 2025-12-09 | 55.46 | $55.65 | 13800 |
| 2025-12-08 | 55.45 | $55.52 | 15816 |
| 2025-12-05 | 55.47 | $56.01 | 17800 |
| 2025-12-04 | 55.44 | $55.99 | 18900 |
| 2025-12-03 | 55.43 | $55.63 | 18912 |
| 2025-12-02 | 55.46 | $54.88 | 19800 |
| 2025-12-01 | 55.58 | $55.16 | 13440 |
| 2025-11-28 | 55.69 | $56.35 | 9500 |
| 2025-11-26 | 55.68 | $55.67 | 15227 |
| 2025-11-25 | 55.75 | $55.93 | 14200 |
| 2025-11-24 | 55.80 | $55.22 | 10809 |
| 2025-11-21 | 55.95 | $55.16 | 16018 |
| 2025-11-20 | 56.12 | $53.80 | 13419 |
| 2025-11-19 | 56.45 | $53.90 | 12300 |
| 2025-11-18 | 56.81 | $54.63 | 9530 |
| 2025-11-17 | 57.12 | $54.93 | 12500 |
| 2025-11-14 | 57.44 | $55.38 | 23800 |
| 2025-11-13 | 57.73 | $56.11 | 13700 |
| 2025-11-12 | 57.97 | $56.20 | 6600 |
| 2025-11-11 | 58.23 | $57.21 | 9400 |
| 2025-11-10 | 58.40 | $57.28 | 4600 |
| 2025-11-07 | 58.58 | $57.40 | 7348 |
| 2025-11-06 | 58.76 | $57.88 | 6100 |
| 2025-11-05 | 58.93 | $58.00 | 7800 |
| 2025-11-04 | 59.11 | $58.25 | 15400 |
| 2025-11-03 | 59.29 | $58.49 | 10416 |
| 2025-10-31 | 59.46 | $58.10 | 9331 |
| 2025-10-30 | 59.70 | $56.60 | 6047 |
| 2025-10-29 | 60.12 | $57.02 | 11600 |
| 2025-10-28 | 60.53 | $58.53 | 7400 |
| 2025-10-27 | 60.81 | $59.23 | 9445 |
| 2025-10-24 | 61.05 | $60.43 | 5300 |
| 2025-10-23 | 61.18 | $60.45 | 6100 |
| 2025-10-22 | 61.32 | $61.02 | 7139 |
| 2025-10-21 | 61.41 | $60.45 | 7715 |
| 2025-10-20 | 61.57 | $60.77 | 4651 |
| 2025-10-17 | 61.72 | $59.44 | 4400 |
| 2025-10-16 | 62.00 | $60.08 | 7800 |
| 2025-10-15 | 62.24 | $60.48 | 6700 |
| 2025-10-14 | 62.44 | $60.15 | 5800 |
| 2025-10-13 | 62.69 | $60.53 | 7208 |
| 2025-10-10 | 62.91 | $61.33 | 10605 |
| 2025-10-09 | 63.06 | $62.93 | 6427 |
| 2025-10-08 | 63.06 | $63.43 | 7237 |
| 2025-10-07 | 62.99 | $63.22 | 7934 |
| 2025-10-06 | 62.94 | $62.72 | 4709 |
| 2025-10-03 | 62.95 | $63.30 | 5331 |
| 2025-10-02 | 62.90 | $63.87 | 8600 |
| 2025-10-01 | 62.79 | $63.72 | 7133 |
| 2025-09-30 | 62.68 | $62.97 | 6100 |
| 2025-09-29 | 62.63 | $62.72 | 12518 |
| 2025-09-26 | 62.61 | $62.81 | 6500 |
| 2025-09-25 | 62.57 | $62.44 | 10300 |
| 2025-09-24 | 62.57 | $62.87 | 7800 |
| 2025-09-23 | 62.51 | $63.01 | 8200 |
| 2025-09-22 | 62.43 | $63.27 | 7900 |
| 2025-09-19 | 62.31 | $62.19 | 18537 |
| 2025-09-18 | 62.27 | $63.44 | 7834 |
| 2025-09-17 | 62.08 | $61.82 | 9348 |
| 2025-09-16 | 62.04 | $62.50 | 4900 |
| 2025-09-15 | 61.90 | $62.49 | 6700 |
| 2025-09-12 | 61.73 | $62.31 | 5700 |
| 2025-09-11 | 61.55 | $62.54 | 5633 |
| 2025-09-10 | 61.34 | $60.78 | 8400 |
| 2025-09-09 | 61.28 | $62.80 | 6000 |
| 2025-09-08 | 60.99 | $63.35 | 6630 |
| 2025-09-05 | 60.62 | $63.40 | 7800 |
| 2025-09-04 | 60.20 | $62.75 | 7700 |
| 2025-09-03 | 59.82 | $61.06 | 9821 |
| 2025-09-02 | 59.58 | $61.48 | 7500 |
| 2025-08-29 | 59.28 | $62.21 | 12200 |
| 2025-08-28 | 58.87 | $62.06 | 7711 |
| 2025-08-27 | 58.44 | $61.12 | 6405 |
| 2025-08-26 | 58.09 | $60.74 | 10100 |
| 2025-08-25 | 57.74 | $60.34 | 10820 |
| 2025-08-22 | 57.43 | $60.95 | 17000 |
| 2025-08-21 | 57.04 | $57.49 | 3800 |
| 2025-08-20 | 56.99 | $57.85 | 9000 |
| 2025-08-19 | 56.90 | $58.39 | 11900 |
| 2025-08-18 | 56.76 | $57.15 | 17200 |
| 2025-08-15 | 56.72 | $55.48 | 75800 |
| 2025-08-14 | 56.84 | $56.87 | 11800 |
| 2025-08-13 | 56.83 | $59.40 | 15400 |
| 2025-08-12 | 56.56 | $57.58 | 7200 |
| 2025-08-11 | 56.45 | $56.25 | 7300 |
| 2025-08-08 | 56.48 | $56.31 | 5900 |
| 2025-08-07 | 56.50 | $55.70 | 12000 |
| 2025-08-06 | 56.58 | $56.25 | 6900 |
| 2025-08-05 | 56.62 | $56.84 | 17000 |
| 2025-08-04 | 56.60 | $56.78 | 17000 |
| 2025-08-01 | 56.60 | $54.95 | 14300 |
| 2025-07-31 | 56.78 | $55.60 | 13500 |
| 2025-07-30 | 56.91 | $56.38 | 10400 |
| 2025-07-29 | 56.97 | $56.42 | 13200 |
| 2025-07-28 | 57.03 | $57.77 | 9000 |
| 2025-07-25 | 56.96 | $58.55 | 9000 |
| 2025-07-24 | 56.81 | $58.06 | 12100 |
| 2025-07-23 | 56.69 | $58.18 | 12400 |
| 2025-07-22 | 56.55 | $56.44 | 12200 |
| 2025-07-21 | 56.56 | $55.55 | 14600 |
| 2025-07-18 | 56.65 | $55.52 | 19200 |
| 2025-07-17 | 56.74 | $56.02 | 12300 |
| 2025-07-16 | 56.77 | $56.20 | 14900 |
| 2025-07-15 | 56.78 | $55.93 | 18700 |
| 2025-07-14 | 56.80 | $56.69 | 9100 |
| 2025-07-11 | 56.76 | $56.43 | 22100 |
| 2025-07-10 | 56.75 | $57.21 | 11100 |
| 2025-07-09 | 56.66 | $57.26 | 15500 |
| 2025-07-08 | 56.57 | $57.59 | 16000 |
| 2025-07-07 | 56.44 | $57.19 | 23700 |
| 2025-07-03 | 56.34 | $58.44 | 9000 |
| 2025-07-02 | 56.11 | $57.49 | 13400 |
| 2025-07-01 | 55.96 | $57.36 | 18000 |
| 2025-06-30 | 55.82 | $56.92 | 21400 |
| 2025-06-27 | 55.70 | $57.80 | 51700 |
| 2025-06-26 | 55.49 | $56.44 | 16800 |
| 2025-06-25 | 55.40 | $55.61 | 13200 |
| 2025-06-24 | 55.38 | $55.72 | 11300 |
| 2025-06-23 | 55.34 | $54.89 | 20500 |
| 2025-06-20 | 55.37 | $53.64 | 57200 |
| 2025-06-18 | 55.52 | $53.69 | 16900 |
| 2025-06-17 | 55.67 | $53.98 | 22600 |
| 2025-06-16 | 55.80 | $55.06 | 18400 |
| 2025-06-13 | 55.82 | $55.16 | 73600 |
| 2025-06-12 | 55.83 | $57.36 | 9500 |
| 2025-06-11 | 55.61 | $57.03 | 8300 |
| 2025-06-10 | 55.42 | $57.31 | 9500 |
| 2025-06-09 | 55.19 | $56.99 | 10900 |
| 2025-06-06 | 54.96 | $56.16 | 11800 |
| 2025-06-05 | 54.81 | $56.04 | 7200 |
| 2025-06-04 | 54.66 | $55.93 | 12000 |
| 2025-06-03 | 54.51 | $56.00 | 14400 |
| 2025-06-02 | 54.33 | $54.73 | 13500 |
| 2025-05-30 | 54.26 | $55.08 | 7100 |
| 2025-05-29 | 54.15 | $54.58 | 7900 |
| 2025-05-28 | 54.07 | $54.05 | 18300 |
| 2025-05-27 | 54.04 | $54.67 | 9600 |
| 2025-05-23 | 53.93 | $53.76 | 14800 |
| 2025-05-22 | 53.90 | $53.66 | 10000 |
| 2025-05-21 | 53.88 | $53.32 | 9900 |
| 2025-05-20 | 53.89 | $54.22 | 13900 |
| 2025-05-19 | 53.81 | $54.47 | 8300 |
| 2025-05-16 | 53.70 | $55.10 | 10000 |
| 2025-05-15 | 53.52 | $54.85 | 10500 |
| 2025-05-14 | 53.35 | $54.37 | 17300 |
| 2025-05-13 | 53.22 | $54.71 | 9300 |
| 2025-05-12 | 53.04 | $54.02 | 13600 |
| 2025-05-09 | 52.93 | $53.60 | 9400 |
| 2025-05-08 | 52.86 | $53.87 | 10000 |
| 2025-05-07 | 52.76 | $53.93 | 15600 |
| 2025-05-06 | 52.66 | $53.53 | 19400 |
| 2025-05-05 | 52.60 | $52.29 | 23700 |
| 2025-05-02 | 52.67 | $52.66 | 12200 |
| 2025-05-01 | 52.72 | $52.20 | 14500 |
| 2025-04-30 | 52.82 | $51.75 | 28200 |
| 2025-04-29 | 52.99 | $52.50 | 11900 |
| 2025-04-28 | 53.11 | $52.21 | 16100 |
| 2025-04-25 | 53.27 | $52.37 | 16200 |
| 2025-04-24 | 53.44 | $52.87 | 17300 |
| 2025-04-23 | 53.58 | $53.22 | 21400 |
| 2025-04-22 | 53.70 | $53.59 | 13400 |
| 2025-04-21 | 53.80 | $52.50 | 16800 |
| 2025-04-17 | 54.03 | $52.30 | 10900 |
| 2025-04-16 | 54.30 | $52.40 | 14000 |
| 2025-04-15 | 54.59 | $53.03 | 14100 |
| 2025-04-14 | 54.84 | $53.32 | 14500 |
| 2025-04-11 | 55.08 | $53.04 | 15900 |
| 2025-04-10 | 55.37 | $52.90 | 33900 |
| 2025-04-09 | 55.69 | $54.81 | 23800 |
| 2025-04-08 | 55.85 | $53.60 | 40200 |
| 2025-04-07 | 56.14 | $54.39 | 35600 |
| 2025-04-04 | 56.38 | $54.83 | 26400 |
| 2025-04-03 | 56.59 | $55.07 | 11200 |
| 2025-04-02 | 56.80 | $55.78 | 20200 |
| 2025-04-01 | 56.95 | $56.00 | 12300 |
| 2025-03-31 | 57.10 | $56.04 | 21100 |
| 2025-03-28 | 57.25 | $56.16 | 14300 |
| 2025-03-27 | 57.42 | $56.72 | 13700 |
| 2025-03-26 | 57.54 | $56.72 | 9600 |
| 2025-03-25 | 57.68 | $56.75 | 12800 |
| 2025-03-24 | 57.83 | $57.04 | 10700 |
| 2025-03-21 | 57.97 | $56.81 | 41200 |
| 2025-03-20 | 58.15 | $57.41 | 10300 |
| 2025-03-19 | 58.28 | $57.65 | 10100 |
| 2025-03-18 | 58.41 | $57.81 | 14000 |
| 2025-03-17 | 58.54 | $57.93 | 13900 |
| 2025-03-14 | 58.67 | $57.30 | 13700 |
| 2025-03-13 | 58.88 | $57.15 | 18200 |
| 2025-03-12 | 59.13 | $57.70 | 14200 |
| 2025-03-11 | 59.33 | $58.17 | 19300 |
| 2025-03-10 | 59.51 | $58.60 | 19000 |
| 2025-03-07 | 59.64 | $58.72 | 29800 |
| 2025-03-06 | 59.78 | $58.33 | 22100 |
| 2025-03-05 | 59.95 | $58.66 | 25700 |
| 2025-03-04 | 60.10 | $59.00 | 22700 |
| 2025-03-03 | 60.23 | $59.23 | 23600 |
| 2025-02-28 | 60.34 | $59.61 | 22200 |
| 2025-02-27 | 60.42 | $59.75 | 11600 |
| 2025-02-26 | 60.50 | $60.00 | 17900 |
| 2025-02-25 | 60.57 | $59.96 | 20800 |
| 2025-02-24 | 60.66 | $60.09 | 15400 |
| 2025-02-21 | 60.75 | $60.20 | 14900 |
| 2025-02-20 | 60.85 | $60.77 | 16700 |
| 2025-02-19 | 60.90 | $60.82 | 16900 |
| 2025-02-18 | 60.95 | $61.14 | 15400 |
| 2025-02-14 | 60.98 | $61.05 | 29000 |
| 2025-02-13 | 61.02 | $61.77 | 36600 |
| 2025-02-12 | 61.00 | $60.54 | 18100 |
| 2025-02-11 | 61.10 | $61.04 | 13400 |
| 2025-02-10 | 61.15 | $60.43 | 24600 |
| 2025-02-07 | 61.27 | $59.86 | 28500 |
| 2025-02-06 | 61.44 | $59.90 | 19700 |
| 2025-02-05 | 61.61 | $60.00 | 35800 |
| 2025-02-04 | 61.78 | $59.98 | 35100 |
| 2025-02-03 | 61.95 | $59.92 | 50500 |
| 2025-01-31 | 62.14 | $61.23 | 37400 |
| 2025-01-30 | 62.20 | $61.22 | 18900 |
| 2025-01-29 | 62.27 | $61.31 | 18300 |
| 2025-01-28 | 62.33 | $63.00 | 31800 |
| 2025-01-27 | 62.22 | $64.17 | 20600 |
| 2025-01-24 | 61.98 | $62.92 | 37400 |
| 2025-01-23 | 61.86 | $62.75 | 13000 |
| 2025-01-22 | 61.74 | $62.83 | 16500 |
| 2025-01-21 | 61.61 | $62.78 | 29300 |
| 2025-01-17 | 61.49 | $62.16 | 15700 |
| 2025-01-16 | 61.42 | $61.99 | 31300 |
| 2025-01-15 | 61.38 | $62.87 | 22700 |
| 2025-01-14 | 61.25 | $61.49 | 19200 |
| 2025-01-13 | 61.26 | $61.02 | 24000 |
| 2025-01-10 | 61.34 | $60.91 | 29500 |
| 2025-01-08 | 61.43 | $60.92 | 13100 |
| 2025-01-07 | 61.54 | $60.67 | 19100 |
| 2025-01-06 | 61.69 | $60.89 | 14200 |
| 2025-01-03 | 61.83 | $61.35 | 15500 |
| 2025-01-02 | 61.94 | $61.35 | 14700 |
| 2024-12-31 | 62.06 | $61.47 | 15300 |
| 2024-12-30 | 62.19 | $60.90 | 19200 |
| 2024-12-27 | 62.40 | $61.89 | 14600 |
| 2024-12-26 | 62.53 | $61.58 | 16200 |
| 2024-12-24 | 62.70 | $61.43 | 6400 |
| 2024-12-23 | 62.91 | $61.13 | 28600 |
| 2024-12-20 | 63.17 | $61.02 | 50600 |
| 2024-12-19 | 63.45 | $62.08 | 28800 |
| 2024-12-18 | 63.65 | $62.00 | 35900 |
| 2024-12-17 | 63.86 | $62.53 | 33700 |
| 2024-12-16 | 64.05 | $62.95 | 25900 |
| 2024-12-13 | 64.20 | $62.91 | 13800 |
| 2024-12-12 | 64.38 | $63.65 | 14100 |
| 2024-12-11 | 64.50 | $63.95 | 18500 |
| 2024-12-10 | 64.62 | $63.69 | 17100 |
| 2024-12-09 | 64.78 | $63.62 | 18200 |
| 2024-12-06 | 64.97 | $63.84 | 17600 |
| 2024-12-05 | 65.16 | $63.74 | 18300 |
| 2024-12-04 | 65.37 | $64.27 | 14200 |
| 2024-12-03 | 65.53 | $64.40 | 10800 |
| 2024-12-02 | 65.67 | $65.39 | 13600 |
| 2024-11-29 | 65.72 | $65.25 | 8700 |
| 2024-11-27 | 65.77 | $65.15 | 10600 |
| 2024-11-26 | 65.83 | $65.17 | 17500 |
| 2024-11-25 | 65.88 | $65.97 | 24800 |
| 2024-11-22 | 65.84 | $65.29 | 22000 |
| 2024-11-21 | 65.87 | $64.57 | 18600 |
| 2024-11-20 | 65.96 | $64.18 | 11700 |
| 2024-11-19 | 66.09 | $64.69 | 25500 |
| 2024-11-18 | 66.18 | $66.09 | 21800 |
| 2024-11-15 | 66.13 | $66.05 | 26900 |
| 2024-11-14 | 66.09 | $66.52 | 25300 |
| 2024-11-13 | 65.99 | $66.96 | 18600 |
| 2024-11-12 | 65.85 | $68.35 | 19300 |
| 2024-11-11 | 65.58 | $68.52 | 13500 |
| 2024-11-08 | 65.27 | $67.91 | 21100 |
| 2024-11-07 | 65.02 | $67.23 | 16000 |
| 2024-11-06 | 64.82 | $67.17 | 74700 |
| 2024-11-05 | 64.62 | $64.00 | 63400 |
| 2024-11-04 | 64.73 | $64.64 | 26000 |
| 2024-11-01 | 64.79 | $64.09 | 18100 |
| 2024-10-31 | 64.89 | $63.38 | 27200 |
| 2024-10-30 | 65.08 | $64.02 | 13700 |
| 2024-10-29 | 65.21 | $64.15 | 10900 |
| 2024-10-28 | 65.34 | $64.24 | 17400 |
| 2024-10-25 | 65.47 | $64.12 | 50500 |
| 2024-10-24 | 65.62 | $64.29 | 28300 |
| 2024-10-23 | 65.78 | $64.85 | 22600 |
| 2024-10-22 | 65.88 | $65.27 | 19500 |
| 2024-10-21 | 65.96 | $65.77 | 22100 |
| 2024-10-18 | 65.99 | $66.30 | 21800 |
| 2024-10-17 | 65.97 | $65.69 | 21300 |
| 2024-10-16 | 66.02 | $66.27 | 26200 |
| 2024-10-15 | 66.01 | $66.55 | 29700 |
| 2024-10-14 | 65.99 | $66.52 | 16700 |
| 2024-10-11 | 65.97 | $66.33 | 12800 |
| 2024-10-10 | 65.97 | $65.84 | 15900 |
| 2024-10-09 | 66.03 | $65.68 | 17900 |
| 2024-10-08 | 66.10 | $65.03 | 28300 |
| 2024-10-07 | 66.24 | $65.10 | 17500 |
| 2024-10-04 | 66.37 | $65.05 | 16000 |
| 2024-10-03 | 66.52 | $65.30 | 28100 |
| 2024-10-02 | 66.65 | $65.61 | 27700 |
| 2024-10-01 | 66.75 | $66.01 | 16400 |
| 2024-09-30 | 66.82 | $66.91 | 12700 |
| 2024-09-27 | 66.81 | $66.74 | 9200 |
| 2024-09-26 | 66.82 | $66.92 | 15400 |
| 2024-09-25 | 66.82 | $66.67 | 26700 |
| 2024-09-24 | 66.85 | $66.73 | 26400 |
| 2024-09-23 | 66.88 | $66.40 | 14300 |
| 2024-09-20 | 66.96 | $66.31 | 66600 |
| 2024-09-19 | 67.04 | $68.00 | 9700 |
| 2024-09-18 | 66.97 | $67.22 | 23500 |
| 2024-09-17 | 66.97 | $67.10 | 12000 |
| 2024-09-16 | 66.98 | $67.37 | 13200 |
| 2024-09-13 | 66.97 | $68.03 | 27000 |
| 2024-09-12 | 66.90 | $65.90 | 42700 |
| 2024-09-11 | 67.03 | $66.13 | 28400 |
| 2024-09-10 | 67.15 | $66.13 | 14800 |
| 2024-09-09 | 67.27 | $66.13 | 9100 |
| 2024-09-06 | 67.39 | $66.22 | 15900 |
| 2024-09-05 | 67.50 | $66.33 | 12100 |
| 2024-09-04 | 67.61 | $66.76 | 5500 |
| 2024-09-03 | 67.66 | $66.75 | 13100 |
| 2024-08-30 | 67.72 | $67.99 | 4400 |
| 2024-08-29 | 67.65 | $67.92 | 7600 |
| 2024-08-28 | 67.59 | $68.26 | 7100 |
| 2024-08-27 | 67.51 | $67.97 | 8600 |
| 2024-08-26 | 67.46 | $68.32 | 7600 |
| 2024-08-23 | 67.38 | $68.57 | 9500 |
| 2024-08-22 | 67.28 | $67.56 | 4400 |
| 2024-08-21 | 67.29 | $67.37 | 6400 |
| 2024-08-20 | 67.36 | $67.17 | 10000 |
| 2024-08-19 | 67.48 | $67.87 | 10100 |
| 2024-08-16 | 67.56 | $68.29 | 19500 |
| 2024-08-15 | 67.60 | $68.28 | 26900 |
| 2024-08-14 | 67.66 | $66.09 | 10300 |
| 2024-08-13 | 67.96 | $66.93 | 10500 |
| 2024-08-12 | 68.21 | $66.50 | 10800 |
| 2024-08-09 | 68.50 | $66.64 | 8500 |
| 2024-08-08 | 68.79 | $66.96 | 13200 |
| 2024-08-07 | 69.07 | $65.98 | 29400 |
| 2024-08-06 | 69.44 | $66.00 | 6600 |
| 2024-08-05 | 69.81 | $65.81 | 35300 |
| 2024-08-02 | 70.20 | $67.46 | 11000 |
| 2024-08-01 | 70.43 | $68.17 | 17100 |
| 2024-07-31 | 70.58 | $69.60 | 68100 |
| 2024-07-30 | 70.58 | $69.64 | 21700 |
| 2024-07-29 | 70.56 | $68.77 | 28400 |
| 2024-07-26 | 70.61 | $69.48 | 34700 |
| 2024-07-25 | 70.58 | $70.46 | 30000 |
| 2024-07-24 | 70.45 | $75.03 | 14400 |
| 2024-07-23 | 69.84 | $75.08 | 17400 |
| 2024-07-22 | 69.18 | $72.58 | 16000 |
| 2024-07-19 | 68.74 | $69.91 | 7700 |
| 2024-07-18 | 68.53 | $71.00 | 8000 |
| 2024-07-17 | 68.21 | $72.69 | 17200 |
| 2024-07-16 | 67.69 | $71.96 | 15000 |
| 2024-07-15 | 67.22 | $68.88 | 18000 |
| 2024-07-12 | 67.03 | $68.63 | 13600 |
| 2024-07-11 | 66.86 | $69.36 | 14800 |
| 2024-07-10 | 66.61 | $67.35 | 8400 |
| 2024-07-09 | 66.55 | $66.10 | 12500 |
| 2024-07-08 | 66.62 | $66.31 | 8800 |
| 2024-07-05 | 66.67 | $65.79 | 24300 |
| 2024-07-03 | 66.78 | $66.38 | 9000 |
| 2024-07-02 | 66.84 | $66.10 | 16900 |
| 2024-07-01 | 66.95 | $66.59 | 14100 |
| 2024-06-28 | 67.02 | $66.81 | 144100 |
| 2024-06-27 | 67.06 | $66.85 | 14300 |
| 2024-06-26 | 67.11 | $67.18 | 12100 |
| 2024-06-25 | 67.14 | $67.05 | 22800 |
| 2024-06-24 | 67.18 | $66.57 | 22800 |
| 2024-06-21 | 67.27 | $66.91 | 25700 |
| 2024-06-20 | 67.32 | $67.03 | 9900 |
| 2024-06-18 | 67.37 | $66.41 | 13900 |
| 2024-06-17 | 67.50 | $66.78 | 11100 |
| 2024-06-14 | 67.60 | $66.78 | 11100 |
| 2024-06-13 | 67.72 | $67.36 | 20300 |
| 2024-06-12 | 67.79 | $66.88 | 18400 |
| 2024-06-11 | 67.92 | $67.56 | 8100 |
| 2024-06-10 | 67.99 | $67.49 | 11000 |
| 2024-06-07 | 68.07 | $67.39 | 18100 |
| 2024-06-06 | 68.17 | $67.32 | 5300 |
| 2024-06-05 | 68.28 | $67.33 | 9100 |
| 2024-06-04 | 68.40 | $68.42 | 11800 |
| 2024-06-03 | 68.42 | $69.60 | 14400 |
| 2024-05-31 | 68.33 | $68.29 | 9000 |
| 2024-05-30 | 68.35 | $67.12 | 13400 |
| 2024-05-29 | 68.49 | $68.00 | 15900 |
| 2024-05-28 | 68.53 | $68.85 | 26000 |
| 2024-05-24 | 68.48 | $67.01 | 16900 |
| 2024-05-23 | 68.61 | $67.07 | 49900 |
| 2024-05-22 | 68.72 | $67.31 | 45700 |
| 2024-05-21 | 68.81 | $68.73 | 17300 |
| 2024-05-20 | 68.76 | $68.88 | 9400 |
| 2024-05-17 | 68.69 | $69.72 | 8800 |
| 2024-05-16 | 68.53 | $70.45 | 13700 |
| 2024-05-15 | 68.29 | $69.24 | 31000 |
| 2024-05-14 | 68.16 | $68.48 | 16900 |
| 2024-05-13 | 68.10 | $68.47 | 18100 |
| 2024-05-10 | 68.04 | $68.74 | 12300 |
| 2024-05-09 | 67.95 | $69.45 | 14500 |
| 2024-05-08 | 67.80 | $68.99 | 14700 |
| 2024-05-07 | 67.70 | $69.47 | 21900 |
| 2024-05-06 | 67.56 | $69.39 | 25700 |
| 2024-05-03 | 67.43 | $67.92 | 10000 |
| 2024-05-02 | 67.44 | $67.29 | 14600 |
| 2024-05-01 | 67.52 | $67.87 | 12800 |
| 2024-04-30 | 67.55 | $66.20 | 23800 |
| 2024-04-29 | 67.76 | $66.30 | 18700 |
| 2024-04-26 | 67.97 | $65.92 | 22600 |
| 2024-04-25 | 68.25 | $66.29 | 24000 |
| 2024-04-24 | 68.51 | $67.16 | 25200 |
| 2024-04-23 | 68.69 | $67.56 | 16800 |
| 2024-04-22 | 68.84 | $68.13 | 12700 |
| 2024-04-19 | 68.94 | $68.58 | 42900 |
| 2024-04-18 | 69.00 | $67.23 | 38800 |
| 2024-04-17 | 69.20 | $67.62 | 42700 |
| 2024-04-16 | 69.37 | $68.12 | 27500 |
| 2024-04-15 | 69.49 | $68.34 | 40400 |
| 2024-04-12 | 69.60 | $68.66 | 31000 |
| 2024-04-11 | 69.68 | $70.16 | 22500 |
| 2024-04-10 | 69.61 | $70.13 | 33700 |
| 2024-04-09 | 69.56 | $70.99 | 16800 |
| 2024-04-08 | 69.42 | $70.00 | 19200 |
| 2024-04-05 | 69.37 | $69.06 | 21000 |
| 2024-04-04 | 69.41 | $68.55 | 32600 |
| 2024-04-03 | 69.51 | $68.65 | 11700 |
| 2024-04-02 | 69.60 | $69.38 | 22600 |
| 2024-04-01 | 69.64 | $70.73 | 19300 |
| 2024-03-28 | 69.54 | $71.11 | 54800 |
| 2024-03-27 | 69.40 | $70.18 | 31800 |
| 2024-03-26 | 69.34 | $68.14 | 51200 |
| 2024-03-25 | 69.49 | $69.35 | 49200 |
| 2024-03-22 | 69.53 | $68.57 | 80700 |
| 2024-03-21 | 69.66 | $68.53 | 35300 |
| 2024-03-20 | 69.80 | $70.10 | 36800 |
| 2024-03-19 | 69.80 | $68.89 | 28100 |
| 2024-03-18 | 69.94 | $68.64 | 33800 |
| 2024-03-15 | 70.11 | $69.27 | 41100 |
| 2024-03-14 | 70.25 | $69.63 | 25000 |
| 2024-03-13 | 70.35 | $70.24 | 18500 |
| 2024-03-12 | 70.41 | $71.45 | 55200 |
| 2024-03-11 | 70.36 | $69.80 | 49300 |
| 2024-03-08 | 70.49 | $69.31 | 24000 |
| 2024-03-07 | 70.69 | $69.80 | 18000 |
| 2024-03-06 | 70.87 | $69.31 | 24700 |
| 2024-03-05 | 71.11 | $70.32 | 25900 |
| 2024-03-04 | 71.28 | $71.28 | 57300 |
| 2024-03-01 | 71.39 | $69.67 | 31200 |
| 2024-02-29 | 71.69 | $70.18 | 35000 |
| 2024-02-28 | 71.98 | $69.90 | 41300 |
| 2024-02-27 | 72.35 | $70.12 | 23700 |
| 2024-02-26 | 72.76 | $70.50 | 30800 |
| 2024-02-23 | 73.20 | $70.55 | 104900 |
| 2024-02-22 | 73.69 | $71.67 | 36800 |
| 2024-02-21 | 74.12 | $71.55 | 38600 |
| 2024-02-20 | 74.61 | $72.76 | 4500 |
| 2024-02-16 | 75.03 | $72.40 | 12600 |
| 2024-02-15 | 75.54 | $73.10 | 32400 |
| 2024-02-14 | 76.02 | $71.28 | 37900 |
| 2024-02-13 | 76.71 | $71.28 | 27500 |
| 2024-02-12 | 77.46 | $75.00 | 19600 |
| 2024-02-09 | 77.90 | $73.38 | 34300 |
| 2024-02-08 | 78.54 | $74.18 | 22300 |
| 2024-02-07 | 79.15 | $73.93 | 30700 |
| 2024-02-06 | 79.82 | $74.94 | 50000 |
| 2024-02-05 | 80.44 | $74.16 | 14100 |
| 2024-02-02 | 81.16 | $76.98 | 20900 |
| 2024-02-01 | 81.63 | $78.45 | 9200 |
| 2024-01-31 | 81.98 | $79.21 | 13200 |
| 2024-01-30 | 82.28 | $80.40 | 10000 |
| 2024-01-29 | 82.48 | $82.75 | 9500 |
| 2024-01-26 | 82.47 | $83.87 | 8500 |
| 2024-01-25 | 82.37 | $82.47 | 4900 |
| 2024-01-24 | 82.41 | $81.18 | 8800 |
| 2024-01-23 | 82.60 | $82.19 | 5300 |
| 2024-01-22 | 82.70 | $83.89 | 8100 |
| 2024-01-19 | 82.65 | $81.80 | 8200 |
| 2024-01-18 | 82.80 | $80.70 | 7700 |
| 2024-01-17 | 83.07 | $81.21 | 11800 |
| 2024-01-16 | 83.29 | $82.61 | 5500 |
| 2024-01-12 | 83.38 | $83.00 | 9900 |
| 2024-01-11 | 83.45 | $83.51 | 12400 |
| 2024-01-10 | 83.46 | $84.23 | 18400 |
| 2024-01-09 | 83.38 | $83.54 | 17000 |
| 2024-01-08 | 83.36 | $81.86 | 10600 |
| 2024-01-05 | 83.50 | $80.87 | 17800 |
| 2024-01-04 | 83.74 | $80.65 | 14100 |
| 2024-01-03 | 84.00 | $82.17 | 11200 |
| 2024-01-02 | 84.13 | $83.48 | 13500 |
| 2023-12-29 | 84.14 | $84.22 | 7000 |
| 2023-12-28 | 84.08 | $85.92 | 7500 |
| 2023-12-27 | 83.86 | $86.20 | 13700 |
| 2023-12-26 | 83.59 | $85.84 | 5400 |
| 2023-12-22 | 83.34 | $85.27 | 19300 |
| 2023-12-21 | 83.13 | $84.45 | 6900 |
| 2023-12-20 | 83.00 | $84.58 | 12000 |
| 2023-12-19 | 82.84 | $83.60 | 8300 |
| 2023-12-18 | 82.78 | $82.89 | 17700 |
| 2023-12-15 | 82.80 | $81.50 | 26700 |
| 2023-12-14 | 82.96 | $84.33 | 11300 |
| 2023-12-13 | 82.86 | $85.06 | 22100 |
| 2023-12-12 | 82.69 | $81.15 | 9600 |
| 2023-12-11 | 82.90 | $81.91 | 8600 |
| 2023-12-08 | 83.02 | $80.51 | 11300 |
| 2023-12-07 | 83.27 | $82.00 | 13000 |
| 2023-12-06 | 83.36 | $81.56 | 15800 |
| 2023-12-05 | 83.48 | $81.73 | 7400 |
| 2023-12-04 | 83.57 | $84.19 | 8400 |
| 2023-12-01 | 83.42 | $84.96 | 11100 |
| 2023-11-30 | 83.17 | $84.30 | 12200 |
| 2023-11-29 | 82.95 | $84.99 | 8300 |
| 2023-11-28 | 82.65 | $82.16 | 16600 |
| 2023-11-27 | 82.59 | $83.62 | 7700 |
| 2023-11-24 | 82.37 | $82.87 | 5100 |
| 2023-11-22 | 82.20 | $82.45 | 9900 |
| 2023-11-21 | 82.05 | $83.35 | 3900 |
| 2023-11-20 | 81.80 | $83.93 | 14100 |
| 2023-11-17 | 81.48 | $84.00 | 10200 |
| 2023-11-16 | 81.14 | $84.95 | 11700 |
| 2023-11-15 | 80.70 | $85.76 | 9300 |
| 2023-11-14 | 80.18 | $86.00 | 14600 |
| 2023-11-13 | 79.62 | $81.43 | 22800 |
| 2023-11-10 | 79.51 | $79.00 | 6900 |
| 2023-11-09 | 79.65 | $79.15 | 14000 |
| 2023-11-08 | 79.80 | $78.88 | 16300 |
| 2023-11-07 | 80.01 | $78.32 | 10700 |
| 2023-11-06 | 80.31 | $80.02 | 12800 |
| 2023-11-03 | 80.48 | $80.98 | 7300 |
| 2023-11-02 | 80.58 | $79.90 | 10800 |
| 2023-11-01 | 80.83 | $79.18 | 5600 |
| 2023-10-31 | 81.17 | $79.52 | 7200 |
| 2023-10-30 | 81.51 | $78.99 | 7300 |
| 2023-10-27 | 81.94 | $77.07 | 7200 |
| 2023-10-26 | 82.59 | $77.77 | 15800 |
| 2023-10-25 | 83.23 | $79.50 | 9100 |
| 2023-10-24 | 83.74 | $80.94 | 5500 |
| 2023-10-23 | 84.15 | $80.39 | 8800 |
| 2023-10-20 | 84.63 | $81.22 | 8800 |
| 2023-10-19 | 85.05 | $82.65 | 13000 |
| 2023-10-18 | 85.33 | $83.20 | 7300 |
| 2023-10-17 | 85.58 | $84.31 | 10400 |
| 2023-10-16 | 85.73 | $84.35 | 7400 |
| 2023-10-13 | 85.87 | $83.25 | 7300 |
| 2023-10-12 | 86.13 | $84.27 | 9700 |
| 2023-10-11 | 86.29 | $85.87 | 6200 |
| 2023-10-10 | 86.30 | $87.05 | 13200 |
| 2023-10-09 | 86.20 | $85.35 | 6200 |
| 2023-10-06 | 86.26 | $86.75 | 6700 |
| 2023-10-05 | 86.20 | $86.85 | 9100 |
| 2023-10-04 | 86.13 | $86.75 | 12200 |
| 2023-10-03 | 86.08 | $86.00 | 9800 |
| 2023-10-02 | 86.12 | $85.77 | 12800 |
| 2023-09-29 | 86.21 | $86.00 | 14500 |
| 2023-09-28 | 86.30 | $88.15 | 12600 |
| 2023-09-27 | 86.20 | $88.72 | 19500 |
| 2023-09-26 | 86.07 | $87.63 | 30000 |
| 2023-09-25 | 86.07 | $84.87 | 10800 |
| 2023-09-22 | 86.37 | $84.28 | 8100 |
| 2023-09-21 | 86.76 | $83.86 | 5900 |
| 2023-09-20 | 87.24 | $85.65 | 10600 |
| 2023-09-19 | 87.57 | $85.30 | 15300 |
| 2023-09-18 | 87.98 | $85.65 | 13900 |
| 2023-09-15 | 88.37 | $83.88 | 23400 |
| 2023-09-14 | 88.98 | $85.50 | 8800 |
| 2023-09-13 | 89.48 | $85.37 | 16300 |
| 2023-09-12 | 90.04 | $86.80 | 8200 |
| 2023-09-11 | 90.51 | $87.05 | 13600 |
| 2023-09-08 | 90.99 | $87.86 | 10400 |
| 2023-09-07 | 91.43 | $87.42 | 22500 |
| 2023-09-06 | 91.95 | $89.00 | 12000 |
| 2023-09-05 | 92.36 | $89.50 | 13500 |
| 2023-09-01 | 92.77 | $90.60 | 19200 |
| 2023-08-31 | 93.10 | $91.60 | 21000 |
| 2023-08-30 | 93.37 | $92.75 | 13400 |
| 2023-08-29 | 93.55 | $92.80 | 13000 |
| 2023-08-28 | 93.74 | $92.41 | 12700 |
| 2023-08-25 | 94.01 | $92.40 | 6200 |
| 2023-08-24 | 94.28 | $92.70 | 7900 |
| 2023-08-23 | 94.54 | $93.00 | 9400 |
| 2023-08-22 | 94.78 | $92.13 | 10200 |
| 2023-08-21 | 95.12 | $91.80 | 9300 |
| 2023-08-18 | 95.51 | $92.11 | 5000 |
| 2023-08-17 | 95.89 | $92.99 | 9500 |
| 2023-08-16 | 96.19 | $94.39 | 8200 |
| 2023-08-15 | 96.36 | $95.00 | 8000 |
| 2023-08-14 | 96.49 | $96.20 | 9800 |
| 2023-08-11 | 96.52 | $95.59 | 3300 |
| 2023-08-10 | 96.63 | $95.65 | 5400 |
| 2023-08-09 | 96.73 | $95.35 | 5700 |
| 2023-08-08 | 96.84 | $97.40 | 3700 |
| 2023-08-07 | 96.75 | $98.32 | 7600 |
| 2023-08-04 | 96.54 | $98.00 | 19900 |
| 2023-08-03 | 96.34 | $97.45 | 8900 |
| 2023-08-02 | 96.17 | $96.11 | 12500 |
| 2023-08-01 | 96.12 | $98.18 | 14400 |
| 2023-07-31 | 95.85 | $98.33 | 29600 |
| 2023-07-28 | 95.54 | $95.90 | 19800 |
| 2023-07-27 | 95.44 | $94.35 | 47300 |
| 2023-07-26 | 95.48 | $95.40 | 28600 |
| 2023-07-25 | 95.41 | $95.34 | 10000 |
| 2023-07-24 | 95.31 | $95.40 | 5200 |
| 2023-07-21 | 95.17 | $95.43 | 9400 |
| 2023-07-20 | 95.02 | $94.95 | 10700 |
| 2023-07-19 | 94.91 | $96.08 | 4900 |
| 2023-07-18 | 94.69 | $98.38 | 4800 |
| 2023-07-17 | 94.23 | $99.16 | 12100 |
| 2023-07-14 | 93.67 | $98.75 | 37800 |
| 2023-07-13 | 93.14 | $94.74 | 7000 |
| 2023-07-12 | 93.02 | $94.02 | 12500 |
| 2023-07-11 | 92.98 | $93.40 | 11900 |
| 2023-07-10 | 93.02 | $93.31 | 10700 |
| 2023-07-07 | 93.10 | $93.44 | 12600 |
| 2023-07-06 | 93.19 | $93.50 | 7600 |
| 2023-07-05 | 93.30 | $93.40 | 14000 |
| 2023-07-03 | 93.41 | $92.95 | 4200 |
| 2023-06-30 | 93.57 | $93.20 | 8800 |
| 2023-06-29 | 93.72 | $92.70 | 11500 |
| 2023-06-28 | 93.91 | $92.20 | 9700 |
| 2023-06-27 | 94.16 | $91.71 | 12500 |
| 2023-06-26 | 94.47 | $89.99 | 23400 |
| 2023-06-23 | 94.96 | $87.76 | 55100 |
| 2023-06-22 | 95.69 | $93.47 | 3600 |
| 2023-06-21 | 95.88 | $93.75 | 8600 |
| 2023-06-20 | 96.03 | $95.03 | 13800 |
| 2023-06-16 | 96.06 | $94.13 | 13700 |
| 2023-06-15 | 96.17 | $95.08 | 5500 |
| 2023-06-14 | 96.18 | $95.60 | 9300 |
| 2023-06-13 | 96.13 | $99.95 | 11200 |
| 2023-06-12 | 95.64 | $98.15 | 4600 |
| 2023-06-09 | 95.29 | $97.12 | 7200 |
| 2023-06-08 | 95.01 | $99.29 | 4300 |
| 2023-06-07 | 94.51 | $99.74 | 19400 |
| 2023-06-06 | 93.94 | $96.45 | 5400 |
| 2023-06-05 | 93.68 | $93.26 | 13600 |
| 2023-06-02 | 93.71 | $95.00 | 7900 |
| 2023-06-01 | 93.57 | $93.92 | 3000 |
| 2023-05-31 | 93.52 | $93.49 | 18600 |
| 2023-05-30 | 93.52 | $93.00 | 11400 |
| 2023-05-26 | 93.58 | $95.27 | 4100 |
| 2023-05-25 | 93.43 | $93.49 | 2800 |
| 2023-05-24 | 93.44 | $93.40 | 6500 |
| 2023-05-23 | 93.47 | $92.86 | 5000 |
| 2023-05-22 | 93.56 | $93.79 | 4400 |
| 2023-05-19 | 93.56 | $92.74 | 4000 |
| 2023-05-18 | 93.67 | $93.72 | 3100 |
| 2023-05-17 | 93.69 | $94.18 | 7400 |
| 2023-05-16 | 93.67 | $93.34 | 1800 |
| 2023-05-15 | 93.74 | $93.89 | 5500 |
| 2023-05-12 | 93.77 | $91.65 | 2700 |
| 2023-05-11 | 94.04 | $91.57 | 3500 |
| 2023-05-10 | 94.35 | $95.55 | 2900 |
| 2023-05-09 | 94.29 | $94.93 | 1800 |
| 2023-05-08 | 94.27 | $93.60 | 1500 |
| 2023-05-05 | 94.37 | $93.68 | 4400 |
| 2023-05-04 | 94.46 | $91.50 | 3800 |
| 2023-05-03 | 94.75 | $93.23 | 3500 |
| 2023-05-02 | 94.88 | $94.56 | 3800 |
| 2023-05-01 | 94.88 | $95.70 | 4800 |
| 2023-04-28 | 94.77 | $94.84 | 2000 |
| 2023-04-27 | 94.75 | $94.50 | 7100 |
| 2023-04-26 | 94.76 | $94.85 | 1900 |
| 2023-04-25 | 94.72 | $94.03 | 9400 |
| 2023-04-24 | 94.75 | $94.10 | 3600 |
| 2023-04-21 | 94.77 | $93.00 | 11100 |
| 2023-04-20 | 94.88 | $96.00 | 2300 |
| 2023-04-19 | 94.68 | $95.00 | 1500 |
| 2023-04-18 | 94.57 | $95.09 | 2600 |
| 2023-04-17 | 94.44 | $97.38 | 3600 |
| 2023-04-14 | 94.07 | $97.21 | 5300 |
| 2023-04-13 | 93.71 | $97.40 | 15400 |
| 2023-04-12 | 93.30 | $96.50 | 7200 |
| 2023-04-11 | 92.96 | $93.60 | 12300 |
| 2023-04-10 | 92.86 | $90.90 | 4800 |
| 2023-04-06 | 93.02 | $91.85 | 2500 |
| 2023-04-05 | 93.09 | $92.62 | 9700 |
| 2023-04-04 | 93.06 | $92.85 | 6600 |
| 2023-04-03 | 92.98 | $93.80 | 3700 |
| 2023-03-31 | 92.82 | $94.77 | 6800 |
| 2023-03-30 | 92.56 | $96.45 | 5000 |
| 2023-03-29 | 92.13 | $94.40 | 3400 |
| 2023-03-28 | 91.88 | $91.60 | 3900 |
| 2023-03-27 | 91.90 | $92.77 | 3000 |
| 2023-03-24 | 91.81 | $92.91 | 5900 |
| 2023-03-23 | 91.67 | $90.32 | 4400 |
| 2023-03-22 | 91.77 | $90.61 | 2200 |
| 2023-03-21 | 91.85 | $93.84 | 5100 |
| 2023-03-20 | 91.60 | $93.35 | 3400 |
| 2023-03-17 | 91.39 | $92.50 | 8700 |
| 2023-03-16 | 91.26 | $94.56 | 3900 |
| 2023-03-15 | 90.92 | $91.90 | 8700 |
| 2023-03-14 | 90.81 | $92.00 | 14500 |
| 2023-03-13 | 90.67 | $89.00 | 37100 |
| 2023-03-10 | 90.83 | $89.50 | 8300 |
| 2023-03-09 | 90.94 | $90.53 | 12100 |
| 2023-03-08 | 90.95 | $88.60 | 102100 |
| 2023-03-07 | 91.18 | $87.90 | 37700 |
| 2023-03-06 | 91.48 | $93.23 | 24600 |
| 2023-03-03 | 91.28 | $96.00 | 4000 |
| 2023-03-02 | 90.82 | $93.39 | 6600 |
| 2023-03-01 | 90.61 | $91.41 | 5200 |
| 2023-02-28 | 90.59 | $91.78 | 8400 |
| 2023-02-27 | 90.52 | $91.40 | 8000 |
| 2023-02-24 | 90.48 | $87.14 | 4500 |
| 2023-02-23 | 90.85 | $89.78 | 4400 |
| 2023-02-22 | 90.96 | $90.14 | 8600 |
| 2023-02-21 | 91.04 | $91.01 | 6800 |
| 2023-02-17 | 91.04 | $91.50 | 13500 |
| 2023-02-16 | 91.00 | $92.20 | 14900 |
| 2023-02-15 | 90.90 | $90.50 | 28600 |
| 2023-02-14 | 90.96 | $87.80 | 7100 |
| 2023-02-13 | 91.30 | $89.13 | 5500 |
| 2023-02-10 | 91.52 | $89.82 | 5300 |
| 2023-02-09 | 91.68 | $89.60 | 3600 |
| 2023-02-08 | 91.87 | $91.42 | 6800 |
| 2023-02-07 | 91.87 | $93.14 | 8700 |
| 2023-02-06 | 91.68 | $91.80 | 7400 |
| 2023-02-03 | 91.66 | $94.12 | 4100 |
| 2023-02-02 | 91.44 | $96.47 | 5600 |
| 2023-02-01 | 91.02 | $92.69 | 5700 |
| 2023-01-31 | 90.99 | $92.13 | 9100 |
| 2023-01-30 | 91.04 | $89.24 | 7000 |
| 2023-01-27 | 91.41 | $89.32 | 7500 |
| 2023-01-26 | 91.78 | $88.75 | 3500 |
| 2023-01-25 | 92.24 | $89.40 | 3100 |
| 2023-01-24 | 92.65 | $89.66 | 3200 |
| 2023-01-23 | 93.06 | $90.59 | 11400 |
| 2023-01-20 | 93.42 | $94.30 | 6900 |
| 2023-01-19 | 93.43 | $92.40 | 4600 |
| 2023-01-18 | 93.63 | $91.01 | 18800 |
| 2023-01-17 | 94.01 | $92.99 | 5300 |
| 2023-01-13 | 94.22 | $90.11 | 10600 |
| 2023-01-12 | 94.73 | $91.15 | 4300 |
| 2023-01-11 | 95.18 | $89.45 | 3900 |
| 2023-01-10 | 95.83 | $90.25 | 3400 |
| 2023-01-09 | 96.45 | $88.16 | 68400 |
| 2023-01-06 | 97.34 | $99.20 | 3800 |
| 2023-01-05 | 97.18 | $99.70 | 1400 |
| 2023-01-04 | 96.95 | $100.30 | 5100 |
| 2023-01-03 | 96.68 | $97.76 | 9200 |
| 2022-12-30 | 96.60 | $100.53 | 13300 |
| 2022-12-29 | 96.22 | $96.68 | 4100 |
| 2022-12-28 | 96.17 | $93.06 | 6900 |
| 2022-12-27 | 96.44 | $93.53 | 2800 |
| 2022-12-23 | 96.64 | $93.55 | 6100 |
| 2022-12-22 | 96.82 | $95.36 | 3300 |
| 2022-12-21 | 96.82 | $97.79 | 2900 |
| 2022-12-20 | 96.55 | $95.00 | 4700 |
| 2022-12-19 | 96.54 | $95.30 | 4200 |
| 2022-12-16 | 96.49 | $99.58 | 15600 |
| 2022-12-15 | 95.98 | $97.20 | 5700 |
| 2022-12-14 | 95.66 | $95.85 | 4700 |
| 2022-12-13 | 95.45 | $98.04 | 28200 |
| 2022-12-12 | 94.98 | $99.42 | 11500 |
| 2022-12-09 | 94.34 | $100.12 | 5800 |
| 2022-12-08 | 93.61 | $101.55 | 4900 |
| 2022-12-07 | 92.66 | $98.90 | 5200 |
| 2022-12-06 | 91.91 | $97.25 | 27800 |
| 2022-12-05 | 91.27 | $101.88 | 26700 |
| 2022-12-02 | 90.14 | $88.90 | 1200 |
| 2022-12-01 | 90.24 | $91.40 | 3800 |
| 2022-11-30 | 90.09 | $89.06 | 3400 |
| 2022-11-29 | 90.16 | $88.52 | 2200 |
| 2022-11-28 | 90.29 | $88.42 | 6200 |
| 2022-11-25 | 90.44 | $89.81 | 800 |
| 2022-11-23 | 90.47 | $91.71 | 2300 |
| 2022-11-22 | 90.34 | $92.78 | 1400 |
| 2022-11-21 | 90.12 | $91.51 | 2200 |
| 2022-11-18 | 90.01 | $92.57 | 4100 |
| 2022-11-17 | 89.78 | $90.00 | 3100 |
| 2022-11-16 | 89.78 | $90.02 | 6200 |
| 2022-11-15 | 89.76 | $90.04 | 3200 |
| 2022-11-14 | 89.73 | $88.61 | 6700 |
| 2022-11-11 | 89.82 | $91.98 | 3500 |
| 2022-11-10 | 89.55 | $92.75 | 8200 |
| 2022-11-09 | 89.17 | $85.32 | 3300 |
| 2022-11-08 | 89.50 | $87.60 | 3900 |
| 2022-11-07 | 89.59 | $89.31 | 8200 |
| 2022-11-04 | 89.49 | $89.99 | 4300 |
| 2022-11-03 | 89.28 | $87.31 | 2900 |
| 2022-11-02 | 89.32 | $88.70 | 3400 |
| 2022-11-01 | 89.20 | $89.64 | 4500 |
| 2022-10-31 | 88.98 | $89.55 | 8200 |
| 2022-10-28 | 88.76 | $90.61 | 17100 |
| 2022-10-27 | 88.41 | $92.97 | 7500 |
| 2022-10-26 | 87.81 | $95.02 | 6600 |
| 2022-10-25 | 86.98 | $94.90 | 6700 |
| 2022-10-24 | 86.13 | $91.80 | 9100 |
| 2022-10-21 | 85.54 | $87.15 | 3500 |
| 2022-10-20 | 85.39 | $86.39 | 5400 |
| 2022-10-19 | 85.32 | $86.55 | 4900 |
| 2022-10-18 | 85.23 | $86.85 | 5400 |
| 2022-10-17 | 85.11 | $87.50 | 17900 |
| 2022-10-14 | 84.94 | $83.50 | 3000 |
| 2022-10-13 | 85.16 | $84.80 | 4600 |
| 2022-10-12 | 85.27 | $84.48 | 1500 |
| 2022-10-11 | 85.42 | $84.20 | 6700 |
| 2022-10-10 | 85.61 | $82.60 | 8500 |
| 2022-10-07 | 86.01 | $82.45 | 6800 |
| 2022-10-06 | 86.47 | $83.46 | 3800 |
| 2022-10-05 | 86.86 | $85.49 | 4000 |
| 2022-10-04 | 87.08 | $86.77 | 5500 |
| 2022-10-03 | 87.17 | $87.00 | 3600 |
| 2022-09-30 | 87.24 | $85.31 | 5200 |
| 2022-09-29 | 87.49 | $86.60 | 6000 |
| 2022-09-28 | 87.65 | $88.50 | 6900 |
| 2022-09-27 | 87.63 | $87.00 | 3800 |
| 2022-09-26 | 87.77 | $86.83 | 5100 |
| 2022-09-23 | 87.94 | $85.35 | 6200 |
| 2022-09-22 | 88.28 | $86.86 | 4100 |
| 2022-09-21 | 88.49 | $87.00 | 7300 |
| 2022-09-20 | 88.71 | $87.00 | 3500 |
| 2022-09-19 | 88.95 | $87.70 | 5200 |
| 2022-09-16 | 89.15 | $86.50 | 9700 |
| 2022-09-15 | 89.49 | $87.71 | 6000 |
| 2022-09-14 | 89.74 | $87.01 | 3200 |
| 2022-09-13 | 90.09 | $88.13 | 5400 |
| 2022-09-12 | 90.37 | $93.49 | 2200 |
| 2022-09-09 | 90.15 | $91.90 | 4300 |
| 2022-09-08 | 90.09 | $89.00 | 2900 |
| 2022-09-07 | 90.32 | $89.38 | 3700 |
| 2022-09-06 | 90.51 | $85.73 | 3000 |
| 2022-09-02 | 91.08 | $87.53 | 4400 |
| 2022-09-01 | 91.50 | $90.14 | 2300 |
| 2022-08-31 | 91.66 | $91.90 | 7700 |
| 2022-08-30 | 91.65 | $90.00 | 2500 |
| 2022-08-29 | 91.82 | $90.37 | 3100 |
| 2022-08-26 | 91.96 | $89.13 | 2800 |
| 2022-08-25 | 92.22 | $91.70 | 5200 |
| 2022-08-24 | 92.24 | $91.40 | 1700 |
| 2022-08-23 | 92.26 | $90.32 | 3500 |
| 2022-08-22 | 92.38 | $91.10 | 4700 |
| 2022-08-19 | 92.39 | $92.78 | 5900 |
| 2022-08-18 | 92.21 | $92.90 | 4500 |
| 2022-08-17 | 91.98 | $93.20 | 3000 |
| 2022-08-16 | 91.68 | $94.52 | 3600 |
| 2022-08-15 | 91.21 | $95.07 | 3200 |
| 2022-08-12 | 90.61 | $95.26 | 5600 |
| 2022-08-11 | 89.94 | $93.31 | 2300 |
| 2022-08-10 | 89.40 | $91.70 | 3800 |
| 2022-08-09 | 88.96 | $90.45 | 3700 |
| 2022-08-08 | 88.61 | $92.19 | 7300 |
| 2022-08-05 | 88.04 | $90.30 | 2000 |
| 2022-08-04 | 87.63 | $89.26 | 4800 |
| 2022-08-03 | 87.29 | $90.54 | 4300 |
| 2022-08-02 | 86.80 | $89.75 | 3700 |
| 2022-08-01 | 86.36 | $91.68 | 3500 |
| 2022-07-29 | 85.70 | $91.34 | 7400 |
| 2022-07-28 | 85.05 | $89.48 | 4200 |
| 2022-07-27 | 84.56 | $89.00 | 6600 |
| 2022-07-26 | 84.10 | $86.00 | 5800 |
| 2022-07-25 | 83.95 | $85.92 | 5400 |
| 2022-07-22 | 83.81 | $85.60 | 10700 |
| 2022-07-21 | 83.69 | $86.00 | 5900 |
| 2022-07-20 | 83.53 | $83.99 | 5400 |
| 2022-07-19 | 83.56 | $84.00 | 5500 |
| 2022-07-18 | 83.59 | $80.73 | 14900 |
| 2022-07-15 | 83.94 | $82.66 | 8300 |
| 2022-07-14 | 84.12 | $81.98 | 6700 |
| 2022-07-13 | 84.36 | $81.54 | 4400 |
| 2022-07-12 | 84.65 | $82.30 | 4500 |
| 2022-07-11 | 84.86 | $83.33 | 4200 |
| 2022-07-08 | 84.98 | $83.36 | 4800 |
| 2022-07-07 | 85.09 | $84.80 | 5400 |
| 2022-07-06 | 85.06 | $84.37 | 4500 |
| 2022-07-05 | 85.07 | $84.48 | 6000 |
| 2022-07-01 | 85.08 | $84.74 | 5700 |
| 2022-06-30 | 85.07 | $85.90 | 8500 |
| 2022-06-29 | 84.94 | $85.69 | 7800 |
| 2022-06-28 | 84.84 | $87.22 | 3600 |
| 2022-06-27 | 84.58 | $88.98 | 7300 |
| 2022-06-24 | 84.12 | $86.97 | 72200 |
| 2022-06-23 | 83.84 | $84.90 | 10400 |
| 2022-06-22 | 83.74 | $84.46 | 13600 |
| 2022-06-21 | 83.69 | $83.38 | 9500 |
| 2022-06-17 | 83.74 | $83.65 | 15900 |
| 2022-06-16 | 83.76 | $84.60 | 20100 |
| 2022-06-15 | 83.69 | $83.50 | 8900 |
| 2022-06-14 | 83.72 | $82.70 | 16700 |
| 2022-06-13 | 83.84 | $81.49 | 22200 |
| 2022-06-10 | 84.09 | $82.23 | 14200 |
| 2022-06-09 | 84.27 | $83.20 | 7400 |
| 2022-06-08 | 84.37 | $83.40 | 7400 |
| 2022-06-07 | 84.46 | $84.12 | 5100 |
| 2022-06-06 | 84.47 | $84.52 | 5300 |
| 2022-06-03 | 84.44 | $85.00 | 5800 |
| 2022-06-02 | 84.36 | $86.40 | 7500 |
| 2022-06-01 | 84.14 | $85.08 | 6400 |
| 2022-05-31 | 84.03 | $86.14 | 11900 |
| 2022-05-27 | 83.81 | $84.90 | 10500 |
| 2022-05-26 | 83.71 | $83.24 | 8900 |
| 2022-05-25 | 83.78 | $83.25 | 5800 |
| 2022-05-24 | 83.87 | $83.26 | 4000 |
| 2022-05-23 | 83.96 | $83.85 | 6800 |
| 2022-05-20 | 84.02 | $83.60 | 6800 |
| 2022-05-19 | 84.13 | $83.21 | 10200 |
| 2022-05-18 | 84.29 | $83.18 | 16600 |
| 2022-05-17 | 84.49 | $84.79 | 10600 |
| 2022-05-16 | 84.55 | $84.19 | 6500 |
| 2022-05-13 | 84.69 | $83.89 | 7200 |
| 2022-05-12 | 84.87 | $84.00 | 5600 |
| 2022-05-11 | 85.06 | $85.05 | 6900 |
| 2022-05-10 | 85.15 | $84.60 | 14100 |
| 2022-05-09 | 85.29 | $83.02 | 11200 |
| 2022-05-06 | 85.61 | $83.45 | 11500 |
| 2022-05-05 | 85.90 | $83.84 | 15000 |
| 2022-05-04 | 86.16 | $84.15 | 14300 |
| 2022-05-03 | 86.41 | $83.70 | 7500 |
| 2022-05-02 | 86.73 | $83.77 | 10800 |
| 2022-04-29 | 87.08 | $84.59 | 24200 |
| 2022-04-28 | 87.37 | $86.16 | 13100 |
| 2022-04-27 | 87.52 | $86.25 | 12300 |
| 2022-04-26 | 87.69 | $86.20 | 6900 |
| 2022-04-25 | 87.88 | $87.29 | 8500 |
| 2022-04-22 | 87.99 | $89.00 | 11900 |
| 2022-04-21 | 87.95 | $88.60 | 15100 |
| 2022-04-20 | 87.94 | $89.09 | 6000 |
| 2022-04-19 | 87.89 | $87.46 | 6100 |
| 2022-04-18 | 88.00 | $87.65 | 8200 |
| 2022-04-14 | 88.10 | $88.84 | 19700 |
| 2022-04-13 | 88.09 | $86.70 | 7700 |
| 2022-04-12 | 88.28 | $85.76 | 7000 |
| 2022-04-11 | 88.57 | $86.55 | 13000 |
| 2022-04-08 | 88.79 | $86.71 | 10200 |
| 2022-04-07 | 88.99 | $87.50 | 6400 |
| 2022-04-06 | 89.13 | $86.64 | 17500 |
| 2022-04-05 | 89.36 | $87.01 | 10900 |
| 2022-04-04 | 89.55 | $89.50 | 11700 |
| 2022-04-01 | 89.50 | $90.28 | 12800 |
| 2022-03-31 | 89.37 | $89.86 | 19900 |
| 2022-03-30 | 89.27 | $89.00 | 7900 |
| 2022-03-29 | 89.25 | $90.09 | 10400 |
| 2022-03-28 | 89.10 | $91.60 | 5300 |
| 2022-03-25 | 88.81 | $90.51 | 14700 |
| 2022-03-24 | 88.62 | $91.58 | 15300 |
| 2022-03-23 | 88.34 | $88.48 | 14200 |
| 2022-03-22 | 88.37 | $89.70 | 22400 |
| 2022-03-21 | 88.29 | $88.13 | 17000 |
| 2022-03-18 | 88.37 | $89.22 | 29700 |
| 2022-03-17 | 88.37 | $88.94 | 13100 |
| 2022-03-16 | 88.43 | $87.65 | 16400 |
| 2022-03-15 | 88.65 | $87.05 | 7000 |
| 2022-03-14 | 88.96 | $87.31 | 12200 |
| 2022-03-11 | 89.28 | $87.55 | 19400 |
| 2022-03-10 | 89.61 | $88.39 | 11300 |
| 2022-03-09 | 89.92 | $89.70 | 20100 |
| 2022-03-08 | 90.12 | $86.04 | 36100 |
| 2022-03-07 | 90.71 | $87.47 | 9000 |
| 2022-03-04 | 91.20 | $89.59 | 17900 |
| 2022-03-03 | 91.48 | $88.52 | 11700 |
| 2022-03-02 | 91.87 | $87.74 | 21600 |
| 2022-03-01 | 92.35 | $86.18 | 23400 |
| 2022-02-28 | 93.03 | $90.01 | 24400 |
| 2022-02-25 | 93.36 | $92.87 | 15500 |
| 2022-02-24 | 93.42 | $92.13 | 14300 |
| 2022-02-23 | 93.57 | $90.25 | 7200 |
| 2022-02-22 | 93.95 | $92.50 | 12400 |
| 2022-02-18 | 94.12 | $90.85 | 26400 |
| 2022-02-17 | 94.47 | $93.75 | 5500 |
| 2022-02-16 | 94.55 | $95.40 | 5200 |
| 2022-02-15 | 94.45 | $95.98 | 15300 |
| 2022-02-14 | 94.28 | $94.00 | 19600 |
| 2022-02-11 | 94.28 | $94.60 | 11600 |
| 2022-02-10 | 94.21 | $94.60 | 13700 |
| 2022-02-09 | 94.14 | $99.66 | 14200 |
| 2022-02-08 | 93.55 | $95.45 | 27700 |
| 2022-02-07 | 93.36 | $93.31 | 8300 |
| 2022-02-04 | 93.37 | $93.76 | 21200 |
| 2022-02-03 | 93.33 | $88.50 | 17800 |
| 2022-02-02 | 93.84 | $90.83 | 19700 |
| 2022-02-01 | 94.16 | $92.51 | 18800 |
| 2022-01-31 | 94.35 | $94.07 | 7300 |
| 2022-01-28 | 94.42 | $94.50 | 7300 |
| 2022-01-27 | 94.48 | $93.52 | 6000 |
| 2022-01-26 | 94.66 | $96.95 | 7300 |
| 2022-01-25 | 94.54 | $98.71 | 23900 |
| 2022-01-24 | 94.26 | $95.79 | 11100 |
| 2022-01-21 | 94.26 | $94.65 | 23100 |
| 2022-01-20 | 94.40 | $93.90 | 19400 |
| 2022-01-19 | 94.61 | $92.00 | 8500 |
| 2022-01-18 | 94.99 | $92.30 | 16100 |
| 2022-01-14 | 95.36 | $92.10 | 23700 |
| 2022-01-13 | 95.77 | $90.39 | 10100 |
| 2022-01-12 | 96.40 | $92.44 | 8400 |
| 2022-01-11 | 96.90 | $94.65 | 12500 |
| 2022-01-10 | 97.28 | $94.70 | 14600 |
| 2022-01-07 | 97.71 | $91.36 | 6800 |
| 2022-01-06 | 98.55 | $93.64 | 5200 |
| 2022-01-05 | 99.24 | $97.10 | 4000 |
| 2022-01-04 | 99.63 | $99.89 | 3400 |
| 2022-01-03 | 99.81 | $97.11 | 12900 |
| 2021-12-31 | 100.33 | $100.00 | 8400 |
| 2021-12-30 | 100.64 | $100.40 | 8200 |
| 2021-12-29 | 100.98 | $101.28 | 4800 |
| 2021-12-28 | 101.29 | $101.00 | 13500 |
| 2021-12-27 | 101.68 | $100.15 | 6400 |
| 2021-12-23 | 102.24 | $97.88 | 9900 |
| 2021-12-22 | 103.14 | $99.58 | 18200 |
| 2021-12-21 | 103.99 | $94.00 | 42500 |
| 2021-12-20 | 105.52 | $90.22 | 29700 |
| 2021-12-17 | 107.53 | $94.75 | 49400 |
| 2021-12-16 | 109.20 | $98.02 | 23100 |
| 2021-12-15 | 110.61 | $101.62 | 27600 |
| 2021-12-14 | 111.72 | $107.68 | 22600 |
| 2021-12-13 | 112.27 | $111.01 | 8100 |
| 2021-12-10 | 112.49 | $109.29 | 7800 |
| 2021-12-09 | 112.85 | $108.14 | 7900 |
| 2021-12-08 | 113.31 | $108.15 | 8700 |
| 2021-12-07 | 113.74 | $104.10 | 23700 |
| 2021-12-06 | 114.55 | $111.33 | 13700 |
| 2021-12-03 | 114.63 | $112.45 | 11100 |
| 2021-12-02 | 114.56 | $114.70 | 6100 |
| 2021-12-01 | 114.21 | $114.66 | 11600 |
| 2021-11-30 | 113.80 | $111.56 | 16900 |
| 2021-11-29 | 113.62 | $111.26 | 16400 |
| 2021-11-26 | 113.40 | $120.33 | 17800 |
| 2021-11-24 | 112.21 | $124.39 | 15300 |
| 2021-11-23 | 110.52 | $123.05 | 9900 |
| 2021-11-22 | 108.84 | $124.71 | 17100 |
| 2021-11-19 | 106.87 | $115.62 | 6100 |
| 2021-11-18 | 105.66 | $112.32 | 8800 |
| 2021-11-17 | 104.66 | $110.57 | 18200 |
| 2021-11-16 | 103.73 | $110.46 | 6000 |
| 2021-11-15 | 102.70 | $110.69 | 7300 |
| 2021-11-12 | 101.56 | $108.50 | 5400 |
| 2021-11-11 | 100.53 | $105.45 | 3800 |
| 2021-11-10 | 99.72 | $104.11 | 7800 |
| 2021-11-09 | 98.97 | $102.98 | 7000 |
| 2021-11-08 | 98.27 | $102.70 | 11500 |
| 2021-11-05 | 97.54 | $104.15 | 7400 |
| 2021-11-04 | 96.61 | $101.50 | 5100 |
| 2021-11-03 | 95.89 | $101.82 | 15400 |
| 2021-11-02 | 95.09 | $100.10 | 5400 |
| 2021-11-01 | 94.41 | $98.91 | 3600 |
| 2021-10-29 | 93.81 | $96.83 | 9600 |
| 2021-10-28 | 93.39 | $98.26 | 14100 |
| 2021-10-27 | 92.81 | $99.62 | 19500 |
| 2021-10-26 | 92.08 | $99.58 | 13600 |
| 2021-10-25 | 91.34 | $95.17 | 3200 |
| 2021-10-22 | 91.03 | $94.23 | 6900 |
| 2021-10-21 | 90.81 | $91.38 | 5800 |
| 2021-10-20 | 90.89 | $89.40 | 4500 |
| 2021-10-19 | 91.16 | $88.84 | 4900 |
| 2021-10-18 | 91.50 | $89.08 | 4500 |
| 2021-10-15 | 91.80 | $90.02 | 4600 |
| 2021-10-14 | 92.01 | $90.04 | 3200 |
| 2021-10-13 | 92.22 | $90.40 | 4800 |
| 2021-10-12 | 92.40 | $90.85 | 2900 |
| 2021-10-11 | 92.53 | $90.23 | 3200 |
| 2021-10-08 | 92.71 | $91.38 | 3600 |
| 2021-10-07 | 92.78 | $92.39 | 11000 |
| 2021-10-06 | 92.75 | $92.25 | 12000 |
| 2021-10-05 | 92.72 | $91.00 | 5100 |
| 2021-10-04 | 92.80 | $90.76 | 4500 |
| 2021-10-01 | 92.89 | $93.39 | 5800 |
| 2021-09-30 | 92.71 | $92.84 | 12100 |
| 2021-09-29 | 92.55 | $96.24 | 2700 |
| 2021-09-28 | 92.03 | $96.21 | 4900 |
| 2021-09-27 | 91.48 | $97.16 | 6800 |
| 2021-09-24 | 90.79 | $95.35 | 6900 |
| 2021-09-23 | 90.24 | $95.17 | 10800 |
| 2021-09-22 | 89.66 | $92.70 | 16700 |
| 2021-09-21 | 89.29 | $89.66 | 36200 |
| 2021-09-20 | 89.20 | $87.77 | 36000 |
| 2021-09-17 | 89.28 | $89.00 | 80800 |
| 2021-09-16 | 89.24 | $89.99 | 40300 |
| 2021-09-15 | 89.08 | $89.66 | 18500 |
| 2021-09-14 | 88.95 | $91.07 | 15200 |
| 2021-09-13 | 88.67 | $90.09 | 4200 |
| 2021-09-10 | 88.46 | $90.00 | 8500 |
| 2021-09-09 | 88.26 | $90.51 | 13300 |
| 2021-09-08 | 87.98 | $89.48 | 3600 |
| 2021-09-07 | 87.80 | $90.05 | 15400 |
| 2021-09-03 | 87.55 | $87.96 | 2900 |
| 2021-09-02 | 87.49 | $88.19 | 5400 |
| 2021-09-01 | 87.40 | $87.21 | 11900 |
| 2021-08-31 | 87.39 | $88.60 | 5100 |
| 2021-08-30 | 87.25 | $88.81 | 5400 |
| 2021-08-27 | 87.09 | $88.06 | 12000 |
| 2021-08-26 | 87.00 | $86.50 | 5100 |
| 2021-08-25 | 87.08 | $86.66 | 3200 |
| 2021-08-24 | 87.16 | $87.53 | 6400 |
| 2021-08-23 | 87.15 | $87.22 | 3400 |
| 2021-08-20 | 87.18 | $86.04 | 5400 |
| 2021-08-19 | 87.32 | $86.30 | 5300 |
| 2021-08-18 | 87.43 | $87.43 | 5500 |
| 2021-08-17 | 87.43 | $88.10 | 4600 |
| 2021-08-16 | 87.36 | $87.40 | 7900 |
| 2021-08-13 | 87.35 | $86.40 | 4000 |
| 2021-08-12 | 87.43 | $87.95 | 6800 |
| 2021-08-11 | 87.36 | $87.29 | 6700 |
| 2021-08-10 | 87.34 | $87.68 | 5000 |
| 2021-08-09 | 87.28 | $86.55 | 3300 |
| 2021-08-06 | 87.32 | $86.41 | 6200 |
| 2021-08-05 | 87.37 | $86.30 | 5100 |
| 2021-08-04 | 87.42 | $85.98 | 3800 |
| 2021-08-03 | 87.50 | $87.51 | 6800 |
| 2021-08-02 | 87.43 | $88.99 | 5600 |
| 2021-07-30 | 87.20 | $89.40 | 3800 |
| 2021-07-29 | 86.92 | $89.43 | 4500 |
| 2021-07-28 | 86.61 | $88.74 | 5800 |
| 2021-07-27 | 86.35 | $88.69 | 10500 |
| 2021-07-26 | 86.09 | $87.46 | 5700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.40
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.75
Average
77.08
Maximum
119.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.40 | $65.57 | 58314 |
| 2026-07-23 | 69.01 | $64.18 | 75800 |
| 2026-07-22 | 70.01 | $69.19 | 53737 |
| 2026-07-21 | 70.10 | $69.15 | 12800 |
| 2026-07-20 | 70.22 | $69.30 | 18930 |
| 2026-07-17 | 70.32 | $69.80 | 14000 |
| 2026-07-16 | 70.32 | $71.74 | 36000 |
| 2026-07-15 | 69.91 | $70.42 | 47600 |
| 2026-07-14 | 69.71 | $68.25 | 19000 |
| 2026-07-13 | 69.93 | $70.01 | 15544 |
| 2026-07-10 | 69.81 | $67.96 | 9700 |
| 2026-07-09 | 70.09 | $68.38 | 10600 |
| 2026-07-08 | 70.33 | $68.06 | 14900 |
| 2026-07-07 | 70.66 | $69.33 | 10440 |
| 2026-07-06 | 70.78 | $71.81 | 22800 |
| 2026-07-02 | 70.37 | $72.78 | 22919 |
| 2026-07-01 | 69.69 | $70.63 | 9504 |
| 2026-06-30 | 69.35 | $68.98 | 11702 |
| 2026-06-29 | 69.29 | $73.07 | 21800 |
| 2026-06-26 | 68.36 | $73.97 | 84800 |
| 2026-06-25 | 67.08 | $66.87 | 9741 |
| 2026-06-24 | 67.09 | $66.47 | 11300 |
| 2026-06-23 | 67.18 | $65.21 | 16500 |
| 2026-06-22 | 67.55 | $66.14 | 9735 |
| 2026-06-18 | 67.78 | $67.04 | 17600 |
| 2026-06-17 | 67.85 | $65.70 | 9600 |
| 2026-06-16 | 68.22 | $67.47 | 12900 |
| 2026-06-15 | 68.26 | $69.87 | 11726 |
| 2026-06-12 | 67.80 | $67.84 | 5000 |
| 2026-06-11 | 67.69 | $69.44 | 8800 |
| 2026-06-10 | 67.21 | $68.60 | 13000 |
| 2026-06-09 | 66.83 | $68.07 | 8005 |
| 2026-06-08 | 66.50 | $67.05 | 6834 |
| 2026-06-05 | 66.33 | $67.65 | 7100 |
| 2026-06-04 | 66.01 | $67.99 | 7900 |
| 2026-06-03 | 65.55 | $65.53 | 8212 |
| 2026-06-02 | 65.55 | $66.82 | 7100 |
| 2026-06-01 | 65.26 | $66.18 | 11204 |
| 2026-05-29 | 65.07 | $66.45 | 7744 |
| 2026-05-28 | 64.79 | $66.27 | 7000 |
| 2026-05-27 | 64.51 | $65.54 | 5910 |
| 2026-05-26 | 64.33 | $65.22 | 8400 |
| 2026-05-22 | 64.20 | $64.51 | 10426 |
| 2026-05-21 | 64.20 | $64.99 | 41200 |
| 2026-05-20 | 64.10 | $64.17 | 13426 |
| 2026-05-19 | 64.16 | $64.00 | 6700 |
| 2026-05-18 | 64.27 | $64.00 | 7400 |
| 2026-05-15 | 64.40 | $63.34 | 5138 |
| 2026-05-14 | 64.70 | $63.70 | 4800 |
| 2026-05-13 | 64.97 | $64.05 | 11600 |
| 2026-05-12 | 65.21 | $63.82 | 7434 |
| 2026-05-11 | 65.54 | $64.00 | 8900 |
| 2026-05-08 | 65.89 | $65.35 | 9100 |
| 2026-05-07 | 66.01 | $65.40 | 9900 |
| 2026-05-06 | 66.14 | $64.41 | 9802 |
| 2026-05-05 | 66.49 | $64.86 | 8947 |
| 2026-05-04 | 66.81 | $64.65 | 11215 |
| 2026-05-01 | 67.22 | $65.77 | 8800 |
| 2026-04-30 | 67.46 | $65.42 | 6800 |
| 2026-04-29 | 67.81 | $65.03 | 16400 |
| 2026-04-28 | 68.28 | $66.61 | 9622 |
| 2026-04-27 | 68.50 | $66.78 | 12007 |
| 2026-04-24 | 68.71 | $67.17 | 9015 |
| 2026-04-23 | 68.86 | $67.87 | 21002 |
| 2026-04-22 | 68.87 | $69.63 | 9300 |
| 2026-04-21 | 68.51 | $69.24 | 9608 |
| 2026-04-20 | 68.16 | $70.22 | 13100 |
| 2026-04-17 | 67.54 | $70.65 | 21900 |
| 2026-04-16 | 66.72 | $69.55 | 14238 |
| 2026-04-15 | 66.00 | $68.80 | 12200 |
| 2026-04-14 | 65.31 | $68.37 | 13115 |
| 2026-04-13 | 64.60 | $67.15 | 7031 |
| 2026-04-10 | 64.03 | $65.90 | 9000 |
| 2026-04-09 | 63.64 | $64.86 | 10900 |
| 2026-04-08 | 63.40 | $64.53 | 13713 |
| 2026-04-07 | 63.19 | $63.47 | 9300 |
| 2026-04-06 | 63.17 | $62.93 | 6800 |
| 2026-04-02 | 63.27 | $63.12 | 9840 |
| 2026-04-01 | 63.34 | $62.87 | 9700 |
| 2026-03-31 | 63.48 | $61.99 | 26800 |
| 2026-03-30 | 63.83 | $64.79 | 20448 |
| 2026-03-27 | 63.65 | $61.54 | 15200 |
| 2026-03-26 | 64.12 | $62.60 | 6314 |
| 2026-03-25 | 64.45 | $63.71 | 15000 |
| 2026-03-24 | 64.60 | $63.80 | 13000 |
| 2026-03-23 | 64.75 | $65.13 | 32000 |
| 2026-03-20 | 64.64 | $64.63 | 31145 |
| 2026-03-19 | 64.62 | $64.00 | 11500 |
| 2026-03-18 | 64.73 | $64.40 | 19100 |
| 2026-03-17 | 64.76 | $64.05 | 18200 |
| 2026-03-16 | 64.88 | $64.00 | 9843 |
| 2026-03-13 | 65.02 | $63.28 | 8700 |
| 2026-03-12 | 65.34 | $62.64 | 13500 |
| 2026-03-11 | 65.84 | $63.75 | 12300 |
| 2026-03-10 | 66.18 | $63.78 | 19600 |
| 2026-03-09 | 66.56 | $64.04 | 10305 |
| 2026-03-06 | 66.94 | $65.12 | 20900 |
| 2026-03-05 | 67.15 | $65.19 | 16500 |
| 2026-03-04 | 67.36 | $66.20 | 10301 |
| 2026-03-03 | 67.38 | $66.51 | 13300 |
| 2026-03-02 | 67.33 | $67.09 | 11600 |
| 2026-02-27 | 67.14 | $66.61 | 9300 |
| 2026-02-26 | 67.01 | $66.56 | 11200 |
| 2026-02-25 | 66.86 | $67.68 | 11042 |
| 2026-02-24 | 66.43 | $66.72 | 8536 |
| 2026-02-23 | 66.12 | $66.94 | 16740 |
| 2026-02-20 | 65.70 | $67.82 | 87200 |
| 2026-02-19 | 65.02 | $66.57 | 14620 |
| 2026-02-18 | 64.48 | $64.61 | 29300 |
| 2026-02-17 | 64.26 | $65.36 | 14648 |
| 2026-02-13 | 63.84 | $64.10 | 5716 |
| 2026-02-12 | 63.60 | $63.73 | 12300 |
| 2026-02-11 | 63.40 | $64.20 | 7941 |
| 2026-02-10 | 63.05 | $64.51 | 20001 |
| 2026-02-09 | 62.58 | $62.39 | 13610 |
| 2026-02-06 | 62.47 | $61.64 | 12900 |
| 2026-02-05 | 62.49 | $62.86 | 10312 |
| 2026-02-04 | 62.25 | $61.88 | 8200 |
| 2026-02-03 | 62.17 | $62.01 | 9700 |
| 2026-02-02 | 62.04 | $61.76 | 9528 |
| 2026-01-30 | 61.94 | $61.06 | 17336 |
| 2026-01-29 | 61.96 | $61.65 | 11833 |
| 2026-01-28 | 61.85 | $60.84 | 10042 |
| 2026-01-27 | 61.88 | $62.87 | 17600 |
| 2026-01-26 | 61.48 | $62.47 | 36500 |
| 2026-01-23 | 61.09 | $61.25 | 13516 |
| 2026-01-22 | 60.88 | $62.10 | 8800 |
| 2026-01-21 | 60.46 | $62.77 | 8610 |
| 2026-01-20 | 59.82 | $61.32 | 14900 |
| 2026-01-16 | 59.37 | $61.15 | 14216 |
| 2026-01-15 | 58.89 | $60.27 | 8717 |
| 2026-01-14 | 58.51 | $58.92 | 7537 |
| 2026-01-13 | 58.34 | $58.56 | 7600 |
| 2026-01-12 | 58.22 | $59.88 | 13745 |
| 2026-01-09 | 57.80 | $59.90 | 18321 |
| 2026-01-08 | 57.31 | $58.73 | 17300 |
| 2026-01-07 | 56.98 | $57.70 | 8100 |
| 2026-01-06 | 56.82 | $57.24 | 11030 |
| 2026-01-05 | 56.73 | $57.60 | 19913 |
| 2026-01-02 | 56.54 | $56.50 | 18000 |
| 2025-12-31 | 56.56 | $55.96 | 10100 |
| 2025-12-30 | 56.70 | $56.28 | 7124 |
| 2025-12-29 | 56.79 | $57.15 | 19600 |
| 2025-12-26 | 56.71 | $56.75 | 14900 |
| 2025-12-24 | 56.70 | $56.29 | 3737 |
| 2025-12-23 | 56.79 | $56.94 | 11528 |
| 2025-12-22 | 56.76 | $56.61 | 10017 |
| 2025-12-19 | 56.79 | $56.60 | 37832 |
| 2025-12-18 | 56.83 | $57.39 | 10823 |
| 2025-12-17 | 56.70 | $57.35 | 11144 |
| 2025-12-16 | 56.57 | $58.43 | 23542 |
| 2025-12-15 | 56.19 | $57.49 | 13437 |
| 2025-12-12 | 55.94 | $58.10 | 21700 |
| 2025-12-11 | 55.53 | $57.70 | 19421 |
| 2025-12-10 | 55.14 | $56.44 | 43600 |
| 2025-12-09 | 54.96 | $55.65 | 13800 |
| 2025-12-08 | 54.93 | $55.52 | 15816 |
| 2025-12-05 | 54.91 | $56.01 | 17800 |
| 2025-12-04 | 54.80 | $55.99 | 18900 |
| 2025-12-03 | 54.69 | $55.63 | 18912 |
| 2025-12-02 | 54.64 | $54.88 | 19800 |
| 2025-12-01 | 54.74 | $55.16 | 13440 |
| 2025-11-28 | 54.81 | $56.35 | 9500 |
| 2025-11-26 | 54.65 | $55.67 | 15227 |
| 2025-11-25 | 54.62 | $55.93 | 14200 |
| 2025-11-24 | 54.53 | $55.22 | 10809 |
| 2025-11-21 | 54.60 | $55.16 | 16018 |
| 2025-11-20 | 54.69 | $53.80 | 13419 |
| 2025-11-19 | 55.10 | $53.90 | 12300 |
| 2025-11-18 | 55.56 | $54.63 | 9530 |
| 2025-11-17 | 55.95 | $54.93 | 12500 |
| 2025-11-14 | 56.36 | $55.38 | 23800 |
| 2025-11-13 | 56.74 | $56.11 | 13700 |
| 2025-11-12 | 57.04 | $56.20 | 6600 |
| 2025-11-11 | 57.37 | $57.21 | 9400 |
| 2025-11-10 | 57.55 | $57.28 | 4600 |
| 2025-11-07 | 57.76 | $57.40 | 7348 |
| 2025-11-06 | 57.97 | $57.88 | 6100 |
| 2025-11-05 | 58.13 | $58.00 | 7800 |
| 2025-11-04 | 58.30 | $58.25 | 15400 |
| 2025-11-03 | 58.45 | $58.49 | 10416 |
| 2025-10-31 | 58.58 | $58.10 | 9331 |
| 2025-10-30 | 58.81 | $56.60 | 6047 |
| 2025-10-29 | 59.41 | $57.02 | 11600 |
| 2025-10-28 | 60.02 | $58.53 | 7400 |
| 2025-10-27 | 60.42 | $59.23 | 9445 |
| 2025-10-24 | 60.73 | $60.43 | 5300 |
| 2025-10-23 | 60.85 | $60.45 | 6100 |
| 2025-10-22 | 60.98 | $61.02 | 7139 |
| 2025-10-21 | 61.02 | $60.45 | 7715 |
| 2025-10-20 | 61.18 | $60.77 | 4651 |
| 2025-10-17 | 61.30 | $59.44 | 4400 |
| 2025-10-16 | 61.73 | $60.08 | 7800 |
| 2025-10-15 | 62.09 | $60.48 | 6700 |
| 2025-10-14 | 62.42 | $60.15 | 5800 |
| 2025-10-13 | 62.87 | $60.53 | 7208 |
| 2025-10-10 | 63.32 | $61.33 | 10605 |
| 2025-10-09 | 63.66 | $62.93 | 6427 |
| 2025-10-08 | 63.72 | $63.43 | 7237 |
| 2025-10-07 | 63.68 | $63.22 | 7934 |
| 2025-10-06 | 63.66 | $62.72 | 4709 |
| 2025-10-03 | 63.75 | $63.30 | 5331 |
| 2025-10-02 | 63.72 | $63.87 | 8600 |
| 2025-10-01 | 63.56 | $63.72 | 7133 |
| 2025-09-30 | 63.40 | $62.97 | 6100 |
| 2025-09-29 | 63.36 | $62.72 | 12518 |
| 2025-09-26 | 63.37 | $62.81 | 6500 |
| 2025-09-25 | 63.35 | $62.44 | 10300 |
| 2025-09-24 | 63.40 | $62.87 | 7800 |
| 2025-09-23 | 63.35 | $63.01 | 8200 |
| 2025-09-22 | 63.27 | $63.27 | 7900 |
| 2025-09-19 | 63.10 | $62.19 | 18537 |
| 2025-09-18 | 63.13 | $63.44 | 7834 |
| 2025-09-17 | 62.90 | $61.82 | 9348 |
| 2025-09-16 | 62.95 | $62.50 | 4900 |
| 2025-09-15 | 62.87 | $62.49 | 6700 |
| 2025-09-12 | 62.76 | $62.31 | 5700 |
| 2025-09-11 | 62.66 | $62.54 | 5633 |
| 2025-09-10 | 62.49 | $60.78 | 8400 |
| 2025-09-09 | 62.66 | $62.80 | 6000 |
| 2025-09-08 | 62.41 | $63.35 | 6630 |
| 2025-09-05 | 62.00 | $63.40 | 7800 |
| 2025-09-04 | 61.50 | $62.75 | 7700 |
| 2025-09-03 | 61.05 | $61.06 | 9821 |
| 2025-09-02 | 60.87 | $61.48 | 7500 |
| 2025-08-29 | 60.57 | $62.21 | 12200 |
| 2025-08-28 | 60.06 | $62.06 | 7711 |
| 2025-08-27 | 59.48 | $61.12 | 6405 |
| 2025-08-26 | 59.01 | $60.74 | 10100 |
| 2025-08-25 | 58.54 | $60.34 | 10820 |
| 2025-08-22 | 58.07 | $60.95 | 17000 |
| 2025-08-21 | 57.39 | $57.49 | 3800 |
| 2025-08-20 | 57.34 | $57.85 | 9000 |
| 2025-08-19 | 57.19 | $58.39 | 11900 |
| 2025-08-18 | 56.91 | $57.15 | 17200 |
| 2025-08-15 | 56.84 | $55.48 | 75800 |
| 2025-08-14 | 57.11 | $56.87 | 11800 |
| 2025-08-13 | 57.13 | $59.40 | 15400 |
| 2025-08-12 | 56.62 | $57.58 | 7200 |
| 2025-08-11 | 56.40 | $56.25 | 7300 |
| 2025-08-08 | 56.44 | $56.31 | 5900 |
| 2025-08-07 | 56.47 | $55.70 | 12000 |
| 2025-08-06 | 56.63 | $56.25 | 6900 |
| 2025-08-05 | 56.70 | $56.84 | 17000 |
| 2025-08-04 | 56.66 | $56.78 | 17000 |
| 2025-08-01 | 56.62 | $54.95 | 14300 |
| 2025-07-31 | 56.96 | $55.60 | 13500 |
| 2025-07-30 | 57.22 | $56.38 | 10400 |
| 2025-07-29 | 57.36 | $56.42 | 13200 |
| 2025-07-28 | 57.50 | $57.77 | 9000 |
| 2025-07-25 | 57.38 | $58.55 | 9000 |
| 2025-07-24 | 57.07 | $58.06 | 12100 |
| 2025-07-23 | 56.81 | $58.18 | 12400 |
| 2025-07-22 | 56.49 | $56.44 | 12200 |
| 2025-07-21 | 56.48 | $55.55 | 14600 |
| 2025-07-18 | 56.65 | $55.52 | 19200 |
| 2025-07-17 | 56.86 | $56.02 | 12300 |
| 2025-07-16 | 56.99 | $56.20 | 14900 |
| 2025-07-15 | 57.10 | $55.93 | 18700 |
| 2025-07-14 | 57.29 | $56.69 | 9100 |
| 2025-07-11 | 57.34 | $56.43 | 22100 |
| 2025-07-10 | 57.45 | $57.21 | 11100 |
| 2025-07-09 | 57.41 | $57.26 | 15500 |
| 2025-07-08 | 57.34 | $57.59 | 16000 |
| 2025-07-07 | 57.19 | $57.19 | 23700 |
| 2025-07-03 | 57.10 | $58.44 | 9000 |
| 2025-07-02 | 56.72 | $57.49 | 13400 |
| 2025-07-01 | 56.48 | $57.36 | 18000 |
| 2025-06-30 | 56.22 | $56.92 | 21400 |
| 2025-06-27 | 56.01 | $57.80 | 51700 |
| 2025-06-26 | 55.59 | $56.44 | 16800 |
| 2025-06-25 | 55.37 | $55.61 | 13200 |
| 2025-06-24 | 55.30 | $55.72 | 11300 |
| 2025-06-23 | 55.19 | $54.89 | 20500 |
| 2025-06-20 | 55.23 | $53.64 | 57200 |
| 2025-06-18 | 55.55 | $53.69 | 16900 |
| 2025-06-17 | 55.90 | $53.98 | 22600 |
| 2025-06-16 | 56.25 | $55.06 | 18400 |
| 2025-06-13 | 56.42 | $55.16 | 73600 |
| 2025-06-12 | 56.59 | $57.36 | 9500 |
| 2025-06-11 | 56.33 | $57.03 | 8300 |
| 2025-06-10 | 56.08 | $57.31 | 9500 |
| 2025-06-09 | 55.73 | $56.99 | 10900 |
| 2025-06-06 | 55.39 | $56.16 | 11800 |
| 2025-06-05 | 55.16 | $56.04 | 7200 |
| 2025-06-04 | 54.92 | $55.93 | 12000 |
| 2025-06-03 | 54.66 | $56.00 | 14400 |
| 2025-06-02 | 54.35 | $54.73 | 13500 |
| 2025-05-30 | 54.25 | $55.08 | 7100 |
| 2025-05-29 | 54.06 | $54.58 | 7900 |
| 2025-05-28 | 53.95 | $54.05 | 18300 |
| 2025-05-27 | 53.93 | $54.67 | 9600 |
| 2025-05-23 | 53.77 | $53.76 | 14800 |
| 2025-05-22 | 53.79 | $53.66 | 10000 |
| 2025-05-21 | 53.82 | $53.32 | 9900 |
| 2025-05-20 | 53.94 | $54.22 | 13900 |
| 2025-05-19 | 53.88 | $54.47 | 8300 |
| 2025-05-16 | 53.76 | $55.10 | 10000 |
| 2025-05-15 | 53.49 | $54.85 | 10500 |
| 2025-05-14 | 53.23 | $54.37 | 17300 |
| 2025-05-13 | 53.03 | $54.71 | 9300 |
| 2025-05-12 | 52.74 | $54.02 | 13600 |
| 2025-05-09 | 52.54 | $53.60 | 9400 |
| 2025-05-08 | 52.40 | $53.87 | 10000 |
| 2025-05-07 | 52.19 | $53.93 | 15600 |
| 2025-05-06 | 51.94 | $53.53 | 19400 |
| 2025-05-05 | 51.75 | $52.29 | 23700 |
| 2025-05-02 | 51.78 | $52.66 | 12200 |
| 2025-05-01 | 51.76 | $52.20 | 14500 |
| 2025-04-30 | 51.83 | $51.75 | 28200 |
| 2025-04-29 | 52.02 | $52.50 | 11900 |
| 2025-04-28 | 52.10 | $52.21 | 16100 |
| 2025-04-25 | 52.25 | $52.37 | 16200 |
| 2025-04-24 | 52.40 | $52.87 | 17300 |
| 2025-04-23 | 52.49 | $53.22 | 21400 |
| 2025-04-22 | 52.52 | $53.59 | 13400 |
| 2025-04-21 | 52.49 | $52.50 | 16800 |
| 2025-04-17 | 52.69 | $52.30 | 10900 |
| 2025-04-16 | 52.98 | $52.40 | 14000 |
| 2025-04-15 | 53.30 | $53.03 | 14100 |
| 2025-04-14 | 53.55 | $53.32 | 14500 |
| 2025-04-11 | 53.79 | $53.04 | 15900 |
| 2025-04-10 | 54.14 | $52.90 | 33900 |
| 2025-04-09 | 54.58 | $54.81 | 23800 |
| 2025-04-08 | 54.70 | $53.60 | 40200 |
| 2025-04-07 | 55.10 | $54.39 | 35600 |
| 2025-04-04 | 55.41 | $54.83 | 26400 |
| 2025-04-03 | 55.68 | $55.07 | 11200 |
| 2025-04-02 | 55.95 | $55.78 | 20200 |
| 2025-04-01 | 56.12 | $56.00 | 12300 |
| 2025-03-31 | 56.28 | $56.04 | 21100 |
| 2025-03-28 | 56.46 | $56.16 | 14300 |
| 2025-03-27 | 56.66 | $56.72 | 13700 |
| 2025-03-26 | 56.77 | $56.72 | 9600 |
| 2025-03-25 | 56.91 | $56.75 | 12800 |
| 2025-03-24 | 57.08 | $57.04 | 10700 |
| 2025-03-21 | 57.21 | $56.81 | 41200 |
| 2025-03-20 | 57.42 | $57.41 | 10300 |
| 2025-03-19 | 57.54 | $57.65 | 10100 |
| 2025-03-18 | 57.64 | $57.81 | 14000 |
| 2025-03-17 | 57.73 | $57.93 | 13900 |
| 2025-03-14 | 57.81 | $57.30 | 13700 |
| 2025-03-13 | 58.04 | $57.15 | 18200 |
| 2025-03-12 | 58.35 | $57.70 | 14200 |
| 2025-03-11 | 58.60 | $58.17 | 19300 |
| 2025-03-10 | 58.79 | $58.60 | 19000 |
| 2025-03-07 | 58.93 | $58.72 | 29800 |
| 2025-03-06 | 59.07 | $58.33 | 22100 |
| 2025-03-05 | 59.32 | $58.66 | 25700 |
| 2025-03-04 | 59.54 | $59.00 | 22700 |
| 2025-03-03 | 59.74 | $59.23 | 23600 |
| 2025-02-28 | 59.92 | $59.61 | 22200 |
| 2025-02-27 | 60.05 | $59.75 | 11600 |
| 2025-02-26 | 60.18 | $60.00 | 17900 |
| 2025-02-25 | 60.27 | $59.96 | 20800 |
| 2025-02-24 | 60.40 | $60.09 | 15400 |
| 2025-02-21 | 60.52 | $60.20 | 14900 |
| 2025-02-20 | 60.64 | $60.77 | 16700 |
| 2025-02-19 | 60.66 | $60.82 | 16900 |
| 2025-02-18 | 60.67 | $61.14 | 15400 |
| 2025-02-14 | 60.63 | $61.05 | 29000 |
| 2025-02-13 | 60.59 | $61.77 | 36600 |
| 2025-02-12 | 60.41 | $60.54 | 18100 |
| 2025-02-11 | 60.45 | $61.04 | 13400 |
| 2025-02-10 | 60.41 | $60.43 | 24600 |
| 2025-02-07 | 60.48 | $59.86 | 28500 |
| 2025-02-06 | 60.70 | $59.90 | 19700 |
| 2025-02-05 | 60.94 | $60.00 | 35800 |
| 2025-02-04 | 61.21 | $59.98 | 35100 |
| 2025-02-03 | 61.52 | $59.92 | 50500 |
| 2025-01-31 | 61.90 | $61.23 | 37400 |
| 2025-01-30 | 62.07 | $61.22 | 18900 |
| 2025-01-29 | 62.26 | $61.31 | 18300 |
| 2025-01-28 | 62.47 | $63.00 | 31800 |
| 2025-01-27 | 62.35 | $64.17 | 20600 |
| 2025-01-24 | 61.98 | $62.92 | 37400 |
| 2025-01-23 | 61.80 | $62.75 | 13000 |
| 2025-01-22 | 61.63 | $62.83 | 16500 |
| 2025-01-21 | 61.43 | $62.78 | 29300 |
| 2025-01-17 | 61.20 | $62.16 | 15700 |
| 2025-01-16 | 61.07 | $61.99 | 31300 |
| 2025-01-15 | 60.96 | $62.87 | 22700 |
| 2025-01-14 | 60.65 | $61.49 | 19200 |
| 2025-01-13 | 60.59 | $61.02 | 24000 |
| 2025-01-10 | 60.62 | $60.91 | 29500 |
| 2025-01-08 | 60.69 | $60.92 | 13100 |
| 2025-01-07 | 60.77 | $60.67 | 19100 |
| 2025-01-06 | 60.93 | $60.89 | 14200 |
| 2025-01-03 | 61.07 | $61.35 | 15500 |
| 2025-01-02 | 61.15 | $61.35 | 14700 |
| 2024-12-31 | 61.24 | $61.47 | 15300 |
| 2024-12-30 | 61.33 | $60.90 | 19200 |
| 2024-12-27 | 61.56 | $61.89 | 14600 |
| 2024-12-26 | 61.63 | $61.58 | 16200 |
| 2024-12-24 | 61.78 | $61.43 | 6400 |
| 2024-12-23 | 61.99 | $61.13 | 28600 |
| 2024-12-20 | 62.30 | $61.02 | 50600 |
| 2024-12-19 | 62.70 | $62.08 | 28800 |
| 2024-12-18 | 62.94 | $62.00 | 35900 |
| 2024-12-17 | 63.25 | $62.53 | 33700 |
| 2024-12-16 | 63.49 | $62.95 | 25900 |
| 2024-12-13 | 63.69 | $62.91 | 13800 |
| 2024-12-12 | 63.94 | $63.65 | 14100 |
| 2024-12-11 | 64.07 | $63.95 | 18500 |
| 2024-12-10 | 64.16 | $63.69 | 17100 |
| 2024-12-09 | 64.33 | $63.62 | 18200 |
| 2024-12-06 | 64.54 | $63.84 | 17600 |
| 2024-12-05 | 64.74 | $63.74 | 18300 |
| 2024-12-04 | 65.00 | $64.27 | 14200 |
| 2024-12-03 | 65.19 | $64.40 | 10800 |
| 2024-12-02 | 65.38 | $65.39 | 13600 |
| 2024-11-29 | 65.40 | $65.25 | 8700 |
| 2024-11-27 | 65.45 | $65.15 | 10600 |
| 2024-11-26 | 65.53 | $65.17 | 17500 |
| 2024-11-25 | 65.62 | $65.97 | 24800 |
| 2024-11-22 | 65.55 | $65.29 | 22000 |
| 2024-11-21 | 65.62 | $64.57 | 18600 |
| 2024-11-20 | 65.85 | $64.18 | 11700 |
| 2024-11-19 | 66.20 | $64.69 | 25500 |
| 2024-11-18 | 66.50 | $66.09 | 21800 |
| 2024-11-15 | 66.55 | $66.05 | 26900 |
| 2024-11-14 | 66.62 | $66.52 | 25300 |
| 2024-11-13 | 66.59 | $66.96 | 18600 |
| 2024-11-12 | 66.47 | $68.35 | 19300 |
| 2024-11-11 | 66.03 | $68.52 | 13500 |
| 2024-11-08 | 65.48 | $67.91 | 21100 |
| 2024-11-07 | 64.97 | $67.23 | 16000 |
| 2024-11-06 | 64.53 | $67.17 | 74700 |
| 2024-11-05 | 64.03 | $64.00 | 63400 |
| 2024-11-04 | 64.12 | $64.64 | 26000 |
| 2024-11-01 | 64.10 | $64.09 | 18100 |
| 2024-10-31 | 64.19 | $63.38 | 27200 |
| 2024-10-30 | 64.45 | $64.02 | 13700 |
| 2024-10-29 | 64.63 | $64.15 | 10900 |
| 2024-10-28 | 64.81 | $64.24 | 17400 |
| 2024-10-25 | 65.00 | $64.12 | 50500 |
| 2024-10-24 | 65.25 | $64.29 | 28300 |
| 2024-10-23 | 65.51 | $64.85 | 22600 |
| 2024-10-22 | 65.69 | $65.27 | 19500 |
| 2024-10-21 | 65.82 | $65.77 | 22100 |
| 2024-10-18 | 65.86 | $66.30 | 21800 |
| 2024-10-17 | 65.80 | $65.69 | 21300 |
| 2024-10-16 | 65.87 | $66.27 | 26200 |
| 2024-10-15 | 65.82 | $66.55 | 29700 |
| 2024-10-14 | 65.71 | $66.52 | 16700 |
| 2024-10-11 | 65.59 | $66.33 | 12800 |
| 2024-10-10 | 65.49 | $65.84 | 15900 |
| 2024-10-09 | 65.48 | $65.68 | 17900 |
| 2024-10-08 | 65.51 | $65.03 | 28300 |
| 2024-10-07 | 65.69 | $65.10 | 17500 |
| 2024-10-04 | 65.88 | $65.05 | 16000 |
| 2024-10-03 | 66.11 | $65.30 | 28100 |
| 2024-10-02 | 66.34 | $65.61 | 27700 |
| 2024-10-01 | 66.53 | $66.01 | 16400 |
| 2024-09-30 | 66.68 | $66.91 | 12700 |
| 2024-09-27 | 66.66 | $66.74 | 9200 |
| 2024-09-26 | 66.67 | $66.92 | 15400 |
| 2024-09-25 | 66.65 | $66.67 | 26700 |
| 2024-09-24 | 66.69 | $66.73 | 26400 |
| 2024-09-23 | 66.71 | $66.40 | 14300 |
| 2024-09-20 | 66.82 | $66.31 | 66600 |
| 2024-09-19 | 66.95 | $68.00 | 9700 |
| 2024-09-18 | 66.76 | $67.22 | 23500 |
| 2024-09-17 | 66.70 | $67.10 | 12000 |
| 2024-09-16 | 66.66 | $67.37 | 13200 |
| 2024-09-13 | 66.56 | $68.03 | 27000 |
| 2024-09-12 | 66.31 | $65.90 | 42700 |
| 2024-09-11 | 66.47 | $66.13 | 28400 |
| 2024-09-10 | 66.61 | $66.13 | 14800 |
| 2024-09-09 | 66.77 | $66.13 | 9100 |
| 2024-09-06 | 66.97 | $66.22 | 15900 |
| 2024-09-05 | 67.17 | $66.33 | 12100 |
| 2024-09-04 | 67.40 | $66.76 | 5500 |
| 2024-09-03 | 67.56 | $66.75 | 13100 |
| 2024-08-30 | 67.76 | $67.99 | 4400 |
| 2024-08-29 | 67.73 | $67.92 | 7600 |
| 2024-08-28 | 67.71 | $68.26 | 7100 |
| 2024-08-27 | 67.62 | $67.97 | 8600 |
| 2024-08-26 | 67.57 | $68.32 | 7600 |
| 2024-08-23 | 67.45 | $68.57 | 9500 |
| 2024-08-22 | 67.25 | $67.56 | 4400 |
| 2024-08-21 | 67.24 | $67.37 | 6400 |
| 2024-08-20 | 67.27 | $67.17 | 10000 |
| 2024-08-19 | 67.35 | $67.87 | 10100 |
| 2024-08-16 | 67.30 | $68.29 | 19500 |
| 2024-08-15 | 67.15 | $68.28 | 26900 |
| 2024-08-14 | 66.99 | $66.09 | 10300 |
| 2024-08-13 | 67.26 | $66.93 | 10500 |
| 2024-08-12 | 67.41 | $66.50 | 10800 |
| 2024-08-09 | 67.67 | $66.64 | 8500 |
| 2024-08-08 | 67.95 | $66.96 | 13200 |
| 2024-08-07 | 68.21 | $65.98 | 29400 |
| 2024-08-06 | 68.72 | $66.00 | 6600 |
| 2024-08-05 | 69.31 | $65.81 | 35300 |
| 2024-08-02 | 70.03 | $67.46 | 11000 |
| 2024-08-01 | 70.52 | $68.17 | 17100 |
| 2024-07-31 | 70.93 | $69.60 | 68100 |
| 2024-07-30 | 71.10 | $69.64 | 21700 |
| 2024-07-29 | 71.29 | $68.77 | 28400 |
| 2024-07-26 | 71.68 | $69.48 | 34700 |
| 2024-07-25 | 71.97 | $70.46 | 30000 |
| 2024-07-24 | 72.10 | $75.03 | 14400 |
| 2024-07-23 | 71.28 | $75.08 | 17400 |
| 2024-07-22 | 70.30 | $72.58 | 16000 |
| 2024-07-19 | 69.69 | $69.91 | 7700 |
| 2024-07-18 | 69.53 | $71.00 | 8000 |
| 2024-07-17 | 69.12 | $72.69 | 17200 |
| 2024-07-16 | 68.28 | $71.96 | 15000 |
| 2024-07-15 | 67.45 | $68.88 | 18000 |
| 2024-07-12 | 67.14 | $68.63 | 13600 |
| 2024-07-11 | 66.84 | $69.36 | 14800 |
| 2024-07-10 | 66.33 | $67.35 | 8400 |
| 2024-07-09 | 66.16 | $66.10 | 12500 |
| 2024-07-08 | 66.24 | $66.31 | 8800 |
| 2024-07-05 | 66.29 | $65.79 | 24300 |
| 2024-07-03 | 66.45 | $66.38 | 9000 |
| 2024-07-02 | 66.53 | $66.10 | 16900 |
| 2024-07-01 | 66.67 | $66.59 | 14100 |
| 2024-06-28 | 66.74 | $66.81 | 144100 |
| 2024-06-27 | 66.78 | $66.85 | 14300 |
| 2024-06-26 | 66.81 | $67.18 | 12100 |
| 2024-06-25 | 66.79 | $67.05 | 22800 |
| 2024-06-24 | 66.79 | $66.57 | 22800 |
| 2024-06-21 | 66.89 | $66.91 | 25700 |
| 2024-06-20 | 66.94 | $67.03 | 9900 |
| 2024-06-18 | 66.98 | $66.41 | 13900 |
| 2024-06-17 | 67.16 | $66.78 | 11100 |
| 2024-06-14 | 67.29 | $66.78 | 11100 |
| 2024-06-13 | 67.45 | $67.36 | 20300 |
| 2024-06-12 | 67.51 | $66.88 | 18400 |
| 2024-06-11 | 67.68 | $67.56 | 8100 |
| 2024-06-10 | 67.74 | $67.49 | 11000 |
| 2024-06-07 | 67.83 | $67.39 | 18100 |
| 2024-06-06 | 67.95 | $67.32 | 5300 |
| 2024-06-05 | 68.10 | $67.33 | 9100 |
| 2024-06-04 | 68.28 | $68.42 | 11800 |
| 2024-06-03 | 68.27 | $69.60 | 14400 |
| 2024-05-31 | 67.99 | $68.29 | 9000 |
| 2024-05-30 | 67.96 | $67.12 | 13400 |
| 2024-05-29 | 68.16 | $68.00 | 15900 |
| 2024-05-28 | 68.22 | $68.85 | 26000 |
| 2024-05-24 | 68.10 | $67.01 | 16900 |
| 2024-05-23 | 68.36 | $67.07 | 49900 |
| 2024-05-22 | 68.64 | $67.31 | 45700 |
| 2024-05-21 | 68.92 | $68.73 | 17300 |
| 2024-05-20 | 68.94 | $68.88 | 9400 |
| 2024-05-17 | 68.93 | $69.72 | 8800 |
| 2024-05-16 | 68.75 | $70.45 | 13700 |
| 2024-05-15 | 68.38 | $69.24 | 31000 |
| 2024-05-14 | 68.21 | $68.48 | 16900 |
| 2024-05-13 | 68.17 | $68.47 | 18100 |
| 2024-05-10 | 68.12 | $68.74 | 12300 |
| 2024-05-09 | 68.02 | $69.45 | 14500 |
| 2024-05-08 | 67.75 | $68.99 | 14700 |
| 2024-05-07 | 67.54 | $69.47 | 21900 |
| 2024-05-06 | 67.19 | $69.39 | 25700 |
| 2024-05-03 | 66.81 | $67.92 | 10000 |
| 2024-05-02 | 66.68 | $67.29 | 14600 |
| 2024-05-01 | 66.67 | $67.87 | 12800 |
| 2024-04-30 | 66.54 | $66.20 | 23800 |
| 2024-04-29 | 66.75 | $66.30 | 18700 |
| 2024-04-26 | 66.98 | $65.92 | 22600 |
| 2024-04-25 | 67.34 | $66.29 | 24000 |
| 2024-04-24 | 67.68 | $67.16 | 25200 |
| 2024-04-23 | 67.89 | $67.56 | 16800 |
| 2024-04-22 | 68.06 | $68.13 | 12700 |
| 2024-04-19 | 68.15 | $68.58 | 42900 |
| 2024-04-18 | 68.16 | $67.23 | 38800 |
| 2024-04-17 | 68.45 | $67.62 | 42700 |
| 2024-04-16 | 68.72 | $68.12 | 27500 |
| 2024-04-15 | 68.93 | $68.34 | 40400 |
| 2024-04-12 | 69.13 | $68.66 | 31000 |
| 2024-04-11 | 69.30 | $70.16 | 22500 |
| 2024-04-10 | 69.19 | $70.13 | 33700 |
| 2024-04-09 | 69.06 | $70.99 | 16800 |
| 2024-04-08 | 68.74 | $70.00 | 19200 |
| 2024-04-05 | 68.58 | $69.06 | 21000 |
| 2024-04-04 | 68.60 | $68.55 | 32600 |
| 2024-04-03 | 68.74 | $68.65 | 11700 |
| 2024-04-02 | 68.88 | $69.38 | 22600 |
| 2024-04-01 | 68.90 | $70.73 | 19300 |
| 2024-03-28 | 68.64 | $71.11 | 54800 |
| 2024-03-27 | 68.27 | $70.18 | 31800 |
| 2024-03-26 | 68.05 | $68.14 | 51200 |
| 2024-03-25 | 68.23 | $69.35 | 49200 |
| 2024-03-22 | 68.19 | $68.57 | 80700 |
| 2024-03-21 | 68.32 | $68.53 | 35300 |
| 2024-03-20 | 68.49 | $70.10 | 36800 |
| 2024-03-19 | 68.38 | $68.89 | 28100 |
| 2024-03-18 | 68.50 | $68.64 | 33800 |
| 2024-03-15 | 68.72 | $69.27 | 41100 |
| 2024-03-14 | 68.84 | $69.63 | 25000 |
| 2024-03-13 | 68.93 | $70.24 | 18500 |
| 2024-03-12 | 68.91 | $71.45 | 55200 |
| 2024-03-11 | 68.64 | $69.80 | 49300 |
| 2024-03-08 | 68.70 | $69.31 | 24000 |
| 2024-03-07 | 68.89 | $69.80 | 18000 |
| 2024-03-06 | 69.02 | $69.31 | 24700 |
| 2024-03-05 | 69.28 | $70.32 | 25900 |
| 2024-03-04 | 69.40 | $71.28 | 57300 |
| 2024-03-01 | 69.35 | $69.67 | 31200 |
| 2024-02-29 | 69.65 | $70.18 | 35000 |
| 2024-02-28 | 69.90 | $69.90 | 41300 |
| 2024-02-27 | 70.28 | $70.12 | 23700 |
| 2024-02-26 | 70.69 | $70.50 | 30800 |
| 2024-02-23 | 71.10 | $70.55 | 104900 |
| 2024-02-22 | 71.59 | $71.67 | 36800 |
| 2024-02-21 | 71.94 | $71.55 | 38600 |
| 2024-02-20 | 72.39 | $72.76 | 4500 |
| 2024-02-16 | 72.68 | $72.40 | 12600 |
| 2024-02-15 | 73.10 | $73.10 | 32400 |
| 2024-02-14 | 73.46 | $71.28 | 37900 |
| 2024-02-13 | 74.29 | $71.28 | 27500 |
| 2024-02-12 | 75.26 | $75.00 | 19600 |
| 2024-02-09 | 75.62 | $73.38 | 34300 |
| 2024-02-08 | 76.39 | $74.18 | 22300 |
| 2024-02-07 | 77.13 | $73.93 | 30700 |
| 2024-02-06 | 78.06 | $74.94 | 50000 |
| 2024-02-05 | 78.94 | $74.16 | 14100 |
| 2024-02-02 | 80.12 | $76.98 | 20900 |
| 2024-02-01 | 80.92 | $78.45 | 9200 |
| 2024-01-31 | 81.53 | $79.21 | 13200 |
| 2024-01-30 | 82.09 | $80.40 | 10000 |
| 2024-01-29 | 82.49 | $82.75 | 9500 |
| 2024-01-26 | 82.45 | $83.87 | 8500 |
| 2024-01-25 | 82.18 | $82.47 | 4900 |
| 2024-01-24 | 82.16 | $81.18 | 8800 |
| 2024-01-23 | 82.42 | $82.19 | 5300 |
| 2024-01-22 | 82.50 | $83.89 | 8100 |
| 2024-01-19 | 82.24 | $81.80 | 8200 |
| 2024-01-18 | 82.38 | $80.70 | 7700 |
| 2024-01-17 | 82.78 | $81.21 | 11800 |
| 2024-01-16 | 83.13 | $82.61 | 5500 |
| 2024-01-12 | 83.25 | $83.00 | 9900 |
| 2024-01-11 | 83.30 | $83.51 | 12400 |
| 2024-01-10 | 83.26 | $84.23 | 18400 |
| 2024-01-09 | 83.05 | $83.54 | 17000 |
| 2024-01-08 | 82.96 | $81.86 | 10600 |
| 2024-01-05 | 83.21 | $80.87 | 17800 |
| 2024-01-04 | 83.70 | $80.65 | 14100 |
| 2024-01-03 | 84.33 | $82.17 | 11200 |
| 2024-01-02 | 84.73 | $83.48 | 13500 |
| 2023-12-29 | 84.91 | $84.22 | 7000 |
| 2023-12-28 | 84.96 | $85.92 | 7500 |
| 2023-12-27 | 84.66 | $86.20 | 13700 |
| 2023-12-26 | 84.24 | $85.84 | 5400 |
| 2023-12-22 | 83.84 | $85.27 | 19300 |
| 2023-12-21 | 83.48 | $84.45 | 6900 |
| 2023-12-20 | 83.24 | $84.58 | 12000 |
| 2023-12-19 | 82.92 | $83.60 | 8300 |
| 2023-12-18 | 82.77 | $82.89 | 17700 |
| 2023-12-15 | 82.74 | $81.50 | 26700 |
| 2023-12-14 | 82.99 | $84.33 | 11300 |
| 2023-12-13 | 82.69 | $85.06 | 22100 |
| 2023-12-12 | 82.19 | $81.15 | 9600 |
| 2023-12-11 | 82.43 | $81.91 | 8600 |
| 2023-12-08 | 82.55 | $80.51 | 11300 |
| 2023-12-07 | 82.99 | $82.00 | 13000 |
| 2023-12-06 | 83.18 | $81.56 | 15800 |
| 2023-12-05 | 83.49 | $81.73 | 7400 |
| 2023-12-04 | 83.81 | $84.19 | 8400 |
| 2023-12-01 | 83.67 | $84.96 | 11100 |
| 2023-11-30 | 83.33 | $84.30 | 12200 |
| 2023-11-29 | 83.08 | $84.99 | 8300 |
| 2023-11-28 | 82.65 | $82.16 | 16600 |
| 2023-11-27 | 82.73 | $83.62 | 7700 |
| 2023-11-24 | 82.53 | $82.87 | 5100 |
| 2023-11-22 | 82.44 | $82.45 | 9900 |
| 2023-11-21 | 82.44 | $83.35 | 3900 |
| 2023-11-20 | 82.24 | $83.93 | 14100 |
| 2023-11-17 | 81.88 | $84.00 | 10200 |
| 2023-11-16 | 81.46 | $84.95 | 11700 |
| 2023-11-15 | 80.77 | $85.76 | 9300 |
| 2023-11-14 | 79.80 | $86.00 | 14600 |
| 2023-11-13 | 78.64 | $81.43 | 22800 |
| 2023-11-10 | 78.26 | $79.00 | 6900 |
| 2023-11-09 | 78.34 | $79.15 | 14000 |
| 2023-11-08 | 78.42 | $78.88 | 16300 |
| 2023-11-07 | 78.58 | $78.32 | 10700 |
| 2023-11-06 | 78.89 | $80.02 | 12800 |
| 2023-11-03 | 78.91 | $80.98 | 7300 |
| 2023-11-02 | 78.75 | $79.90 | 10800 |
| 2023-11-01 | 78.80 | $79.18 | 5600 |
| 2023-10-31 | 79.03 | $79.52 | 7200 |
| 2023-10-30 | 79.24 | $78.99 | 7300 |
| 2023-10-27 | 79.60 | $77.07 | 7200 |
| 2023-10-26 | 80.45 | $77.77 | 15800 |
| 2023-10-25 | 81.30 | $79.50 | 9100 |
| 2023-10-24 | 81.94 | $80.94 | 5500 |
| 2023-10-23 | 82.38 | $80.39 | 8800 |
| 2023-10-20 | 83.03 | $81.22 | 8800 |
| 2023-10-19 | 83.61 | $82.65 | 13000 |
| 2023-10-18 | 84.00 | $83.20 | 7300 |
| 2023-10-17 | 84.33 | $84.31 | 10400 |
| 2023-10-16 | 84.50 | $84.35 | 7400 |
| 2023-10-13 | 84.70 | $83.25 | 7300 |
| 2023-10-12 | 85.16 | $84.27 | 9700 |
| 2023-10-11 | 85.50 | $85.87 | 6200 |
| 2023-10-10 | 85.55 | $87.05 | 13200 |
| 2023-10-09 | 85.38 | $85.35 | 6200 |
| 2023-10-06 | 85.54 | $86.75 | 6700 |
| 2023-10-05 | 85.44 | $86.85 | 9100 |
| 2023-10-04 | 85.31 | $86.75 | 12200 |
| 2023-10-03 | 85.20 | $86.00 | 9800 |
| 2023-10-02 | 85.23 | $85.77 | 12800 |
| 2023-09-29 | 85.32 | $86.00 | 14500 |
| 2023-09-28 | 85.39 | $88.15 | 12600 |
| 2023-09-27 | 85.04 | $88.72 | 19500 |
| 2023-09-26 | 84.52 | $87.63 | 30000 |
| 2023-09-25 | 84.15 | $84.87 | 10800 |
| 2023-09-22 | 84.33 | $84.28 | 8100 |
| 2023-09-21 | 84.68 | $83.86 | 5900 |
| 2023-09-20 | 85.19 | $85.65 | 10600 |
| 2023-09-19 | 85.42 | $85.30 | 15300 |
| 2023-09-18 | 85.78 | $85.65 | 13900 |
| 2023-09-15 | 86.14 | $83.88 | 23400 |
| 2023-09-14 | 86.94 | $85.50 | 8800 |
| 2023-09-13 | 87.55 | $85.37 | 16300 |
| 2023-09-12 | 88.29 | $86.80 | 8200 |
| 2023-09-11 | 88.87 | $87.05 | 13600 |
| 2023-09-08 | 89.50 | $87.86 | 10400 |
| 2023-09-07 | 90.08 | $87.42 | 22500 |
| 2023-09-06 | 90.85 | $89.00 | 12000 |
| 2023-09-05 | 91.42 | $89.50 | 13500 |
| 2023-09-01 | 91.98 | $90.60 | 19200 |
| 2023-08-31 | 92.41 | $91.60 | 21000 |
| 2023-08-30 | 92.70 | $92.75 | 13400 |
| 2023-08-29 | 92.81 | $92.80 | 13000 |
| 2023-08-28 | 92.92 | $92.41 | 12700 |
| 2023-08-25 | 93.14 | $92.40 | 6200 |
| 2023-08-24 | 93.41 | $92.70 | 7900 |
| 2023-08-23 | 93.66 | $93.00 | 9400 |
| 2023-08-22 | 93.89 | $92.13 | 10200 |
| 2023-08-21 | 94.35 | $91.80 | 9300 |
| 2023-08-18 | 94.95 | $92.11 | 5000 |
| 2023-08-17 | 95.59 | $92.99 | 9500 |
| 2023-08-16 | 96.14 | $94.39 | 8200 |
| 2023-08-15 | 96.49 | $95.00 | 8000 |
| 2023-08-14 | 96.76 | $96.20 | 9800 |
| 2023-08-11 | 96.81 | $95.59 | 3300 |
| 2023-08-10 | 97.01 | $95.65 | 5400 |
| 2023-08-09 | 97.22 | $95.35 | 5700 |
| 2023-08-08 | 97.51 | $97.40 | 3700 |
| 2023-08-07 | 97.42 | $98.32 | 7600 |
| 2023-08-04 | 97.12 | $98.00 | 19900 |
| 2023-08-03 | 96.83 | $97.45 | 8900 |
| 2023-08-02 | 96.61 | $96.11 | 12500 |
| 2023-08-01 | 96.62 | $98.18 | 14400 |
| 2023-07-31 | 96.20 | $98.33 | 29600 |
| 2023-07-28 | 95.67 | $95.90 | 19800 |
| 2023-07-27 | 95.57 | $94.35 | 47300 |
| 2023-07-26 | 95.78 | $95.40 | 28600 |
| 2023-07-25 | 95.79 | $95.34 | 10000 |
| 2023-07-24 | 95.82 | $95.40 | 5200 |
| 2023-07-21 | 95.84 | $95.43 | 9400 |
| 2023-07-20 | 95.84 | $94.95 | 10700 |
| 2023-07-19 | 95.95 | $96.08 | 4900 |
| 2023-07-18 | 95.83 | $98.38 | 4800 |
| 2023-07-17 | 95.20 | $99.16 | 12100 |
| 2023-07-14 | 94.30 | $98.75 | 37800 |
| 2023-07-13 | 93.35 | $94.74 | 7000 |
| 2023-07-12 | 93.08 | $94.02 | 12500 |
| 2023-07-11 | 92.93 | $93.40 | 11900 |
| 2023-07-10 | 92.89 | $93.31 | 10700 |
| 2023-07-07 | 92.87 | $93.44 | 12600 |
| 2023-07-06 | 92.81 | $93.50 | 7600 |
| 2023-07-05 | 92.74 | $93.40 | 14000 |
| 2023-07-03 | 92.68 | $92.95 | 4200 |
| 2023-06-30 | 92.71 | $93.20 | 8800 |
| 2023-06-29 | 92.70 | $92.70 | 11500 |
| 2023-06-28 | 92.79 | $92.20 | 9700 |
| 2023-06-27 | 93.01 | $91.71 | 12500 |
| 2023-06-26 | 93.37 | $89.99 | 23400 |
| 2023-06-23 | 94.16 | $87.76 | 55100 |
| 2023-06-22 | 95.55 | $93.47 | 3600 |
| 2023-06-21 | 95.95 | $93.75 | 8600 |
| 2023-06-20 | 96.36 | $95.03 | 13800 |
| 2023-06-16 | 96.55 | $94.13 | 13700 |
| 2023-06-15 | 96.97 | $95.08 | 5500 |
| 2023-06-14 | 97.25 | $95.60 | 9300 |
| 2023-06-13 | 97.45 | $99.95 | 11200 |
| 2023-06-12 | 96.76 | $98.15 | 4600 |
| 2023-06-09 | 96.33 | $97.12 | 7200 |
| 2023-06-08 | 96.05 | $99.29 | 4300 |
| 2023-06-07 | 95.26 | $99.74 | 19400 |
| 2023-06-06 | 94.24 | $96.45 | 5400 |
| 2023-06-05 | 93.75 | $93.26 | 13600 |
| 2023-06-02 | 93.85 | $95.00 | 7900 |
| 2023-06-01 | 93.61 | $93.92 | 3000 |
| 2023-05-31 | 93.55 | $93.49 | 18600 |
| 2023-05-30 | 93.57 | $93.00 | 11400 |
| 2023-05-26 | 93.70 | $95.27 | 4100 |
| 2023-05-25 | 93.38 | $93.49 | 2800 |
| 2023-05-24 | 93.38 | $93.40 | 6500 |
| 2023-05-23 | 93.39 | $92.86 | 5000 |
| 2023-05-22 | 93.53 | $93.79 | 4400 |
| 2023-05-19 | 93.49 | $92.74 | 4000 |
| 2023-05-18 | 93.67 | $93.72 | 3100 |
| 2023-05-17 | 93.67 | $94.18 | 7400 |
| 2023-05-16 | 93.57 | $93.34 | 1800 |
| 2023-05-15 | 93.64 | $93.89 | 5500 |
| 2023-05-12 | 93.60 | $91.65 | 2700 |
| 2023-05-11 | 94.03 | $91.57 | 3500 |
| 2023-05-10 | 94.54 | $95.55 | 2900 |
| 2023-05-09 | 94.30 | $94.93 | 1800 |
| 2023-05-08 | 94.15 | $93.60 | 1500 |
| 2023-05-05 | 94.25 | $93.68 | 4400 |
| 2023-05-04 | 94.36 | $91.50 | 3800 |
| 2023-05-03 | 94.93 | $93.23 | 3500 |
| 2023-05-02 | 95.23 | $94.56 | 3800 |
| 2023-05-01 | 95.30 | $95.70 | 4800 |
| 2023-04-28 | 95.13 | $94.84 | 2000 |
| 2023-04-27 | 95.11 | $94.50 | 7100 |
| 2023-04-26 | 95.16 | $94.85 | 1900 |
| 2023-04-25 | 95.14 | $94.03 | 9400 |
| 2023-04-24 | 95.28 | $94.10 | 3600 |
| 2023-04-21 | 95.42 | $93.00 | 11100 |
| 2023-04-20 | 95.82 | $96.00 | 2300 |
| 2023-04-19 | 95.63 | $95.00 | 1500 |
| 2023-04-18 | 95.62 | $95.09 | 2600 |
| 2023-04-17 | 95.59 | $97.38 | 3600 |
| 2023-04-14 | 95.05 | $97.21 | 5300 |
| 2023-04-13 | 94.46 | $97.40 | 15400 |
| 2023-04-12 | 93.73 | $96.50 | 7200 |
| 2023-04-11 | 93.07 | $93.60 | 12300 |
| 2023-04-10 | 92.91 | $90.90 | 4800 |
| 2023-04-06 | 93.29 | $91.85 | 2500 |
| 2023-04-05 | 93.53 | $92.62 | 9700 |
| 2023-04-04 | 93.65 | $92.85 | 6600 |
| 2023-04-03 | 93.72 | $93.80 | 3700 |
| 2023-03-31 | 93.61 | $94.77 | 6800 |
| 2023-03-30 | 93.26 | $96.45 | 5000 |
| 2023-03-29 | 92.51 | $94.40 | 3400 |
| 2023-03-28 | 92.06 | $91.60 | 3900 |
| 2023-03-27 | 92.12 | $92.77 | 3000 |
| 2023-03-24 | 91.95 | $92.91 | 5900 |
| 2023-03-23 | 91.72 | $90.32 | 4400 |
| 2023-03-22 | 92.00 | $90.61 | 2200 |
| 2023-03-21 | 92.26 | $93.84 | 5100 |
| 2023-03-20 | 91.88 | $93.35 | 3400 |
| 2023-03-17 | 91.55 | $92.50 | 8700 |
| 2023-03-16 | 91.33 | $94.56 | 3900 |
| 2023-03-15 | 90.65 | $91.90 | 8700 |
| 2023-03-14 | 90.42 | $92.00 | 14500 |
| 2023-03-13 | 90.13 | $89.00 | 37100 |
| 2023-03-10 | 90.43 | $89.50 | 8300 |
| 2023-03-09 | 90.68 | $90.53 | 12100 |
| 2023-03-08 | 90.75 | $88.60 | 102100 |
| 2023-03-07 | 91.24 | $87.90 | 37700 |
| 2023-03-06 | 91.96 | $93.23 | 24600 |
| 2023-03-03 | 91.67 | $96.00 | 4000 |
| 2023-03-02 | 90.75 | $93.39 | 6600 |
| 2023-03-01 | 90.23 | $91.41 | 5200 |
| 2023-02-28 | 90.05 | $91.78 | 8400 |
| 2023-02-27 | 89.77 | $91.40 | 8000 |
| 2023-02-24 | 89.53 | $87.14 | 4500 |
| 2023-02-23 | 90.15 | $89.78 | 4400 |
| 2023-02-22 | 90.33 | $90.14 | 8600 |
| 2023-02-21 | 90.45 | $91.01 | 6800 |
| 2023-02-17 | 90.43 | $91.50 | 13500 |
| 2023-02-16 | 90.29 | $92.20 | 14900 |
| 2023-02-15 | 90.00 | $90.50 | 28600 |
| 2023-02-14 | 90.02 | $87.80 | 7100 |
| 2023-02-13 | 90.62 | $89.13 | 5500 |
| 2023-02-10 | 91.04 | $89.82 | 5300 |
| 2023-02-09 | 91.39 | $89.60 | 3600 |
| 2023-02-08 | 91.84 | $91.42 | 6800 |
| 2023-02-07 | 91.99 | $93.14 | 8700 |
| 2023-02-06 | 91.80 | $91.80 | 7400 |
| 2023-02-03 | 91.86 | $94.12 | 4100 |
| 2023-02-02 | 91.45 | $96.47 | 5600 |
| 2023-02-01 | 90.49 | $92.69 | 5700 |
| 2023-01-31 | 90.17 | $92.13 | 9100 |
| 2023-01-30 | 89.93 | $89.24 | 7000 |
| 2023-01-27 | 90.27 | $89.32 | 7500 |
| 2023-01-26 | 90.65 | $88.75 | 3500 |
| 2023-01-25 | 91.22 | $89.40 | 3100 |
| 2023-01-24 | 91.76 | $89.66 | 3200 |
| 2023-01-23 | 92.34 | $90.59 | 11400 |
| 2023-01-20 | 92.82 | $94.30 | 6900 |
| 2023-01-19 | 92.60 | $92.40 | 4600 |
| 2023-01-18 | 92.74 | $91.01 | 18800 |
| 2023-01-17 | 93.21 | $92.99 | 5300 |
| 2023-01-13 | 93.35 | $90.11 | 10600 |
| 2023-01-12 | 94.11 | $91.15 | 4300 |
| 2023-01-11 | 94.78 | $89.45 | 3900 |
| 2023-01-10 | 95.92 | $90.25 | 3400 |
| 2023-01-09 | 97.07 | $88.16 | 68400 |
| 2023-01-06 | 98.84 | $99.20 | 3800 |
| 2023-01-05 | 98.56 | $99.70 | 1400 |
| 2023-01-04 | 98.11 | $100.30 | 5100 |
| 2023-01-03 | 97.46 | $97.76 | 9200 |
| 2022-12-30 | 97.24 | $100.53 | 13300 |
| 2022-12-29 | 96.38 | $96.68 | 4100 |
| 2022-12-28 | 96.19 | $93.06 | 6900 |
| 2022-12-27 | 96.73 | $93.53 | 2800 |
| 2022-12-23 | 97.25 | $93.55 | 6100 |
| 2022-12-22 | 97.84 | $95.36 | 3300 |
| 2022-12-21 | 98.13 | $97.79 | 2900 |
| 2022-12-20 | 97.94 | $95.00 | 4700 |
| 2022-12-19 | 98.29 | $95.30 | 4200 |
| 2022-12-16 | 98.62 | $99.58 | 15600 |
| 2022-12-15 | 98.09 | $97.20 | 5700 |
| 2022-12-14 | 97.96 | $95.85 | 4700 |
| 2022-12-13 | 98.07 | $98.04 | 28200 |
| 2022-12-12 | 97.73 | $99.42 | 11500 |
| 2022-12-09 | 97.02 | $100.12 | 5800 |
| 2022-12-08 | 96.03 | $101.55 | 4900 |
| 2022-12-07 | 94.57 | $98.90 | 5200 |
| 2022-12-06 | 93.42 | $97.25 | 27800 |
| 2022-12-05 | 92.42 | $101.88 | 26700 |
| 2022-12-02 | 90.28 | $88.90 | 1200 |
| 2022-12-01 | 90.53 | $91.40 | 3800 |
| 2022-11-30 | 90.29 | $89.06 | 3400 |
| 2022-11-29 | 90.50 | $88.52 | 2200 |
| 2022-11-28 | 90.85 | $88.42 | 6200 |
| 2022-11-25 | 91.28 | $89.81 | 800 |
| 2022-11-23 | 91.48 | $91.71 | 2300 |
| 2022-11-22 | 91.30 | $92.78 | 1400 |
| 2022-11-21 | 90.86 | $91.51 | 2200 |
| 2022-11-18 | 90.62 | $92.57 | 4100 |
| 2022-11-17 | 90.11 | $90.00 | 3100 |
| 2022-11-16 | 90.05 | $90.02 | 6200 |
| 2022-11-15 | 89.98 | $90.04 | 3200 |
| 2022-11-14 | 89.88 | $88.61 | 6700 |
| 2022-11-11 | 90.07 | $91.98 | 3500 |
| 2022-11-10 | 89.57 | $92.75 | 8200 |
| 2022-11-09 | 88.82 | $85.32 | 3300 |
| 2022-11-08 | 89.52 | $87.60 | 3900 |
| 2022-11-07 | 89.85 | $89.31 | 8200 |
| 2022-11-04 | 89.87 | $89.99 | 4300 |
| 2022-11-03 | 89.73 | $87.31 | 2900 |
| 2022-11-02 | 90.14 | $88.70 | 3400 |
| 2022-11-01 | 90.32 | $89.64 | 4500 |
| 2022-10-31 | 90.31 | $89.55 | 8200 |
| 2022-10-28 | 90.32 | $90.61 | 17100 |
| 2022-10-27 | 90.09 | $92.97 | 7500 |
| 2022-10-26 | 89.33 | $95.02 | 6600 |
| 2022-10-25 | 88.00 | $94.90 | 6700 |
| 2022-10-24 | 86.49 | $91.80 | 9100 |
| 2022-10-21 | 85.38 | $87.15 | 3500 |
| 2022-10-20 | 85.08 | $86.39 | 5400 |
| 2022-10-19 | 84.90 | $86.55 | 4900 |
| 2022-10-18 | 84.66 | $86.85 | 5400 |
| 2022-10-17 | 84.32 | $87.50 | 17900 |
| 2022-10-14 | 83.80 | $83.50 | 3000 |
| 2022-10-13 | 84.04 | $84.80 | 4600 |
| 2022-10-12 | 84.06 | $84.48 | 1500 |
| 2022-10-11 | 84.16 | $84.20 | 6700 |
| 2022-10-10 | 84.35 | $82.60 | 8500 |
| 2022-10-07 | 84.91 | $82.45 | 6800 |
| 2022-10-06 | 85.60 | $83.46 | 3800 |
| 2022-10-05 | 86.19 | $85.49 | 4000 |
| 2022-10-04 | 86.47 | $86.77 | 5500 |
| 2022-10-03 | 86.52 | $87.00 | 3600 |
| 2022-09-30 | 86.54 | $85.31 | 5200 |
| 2022-09-29 | 86.92 | $86.60 | 6000 |
| 2022-09-28 | 87.09 | $88.50 | 6900 |
| 2022-09-27 | 86.91 | $87.00 | 3800 |
| 2022-09-26 | 87.01 | $86.83 | 5100 |
| 2022-09-23 | 87.17 | $85.35 | 6200 |
| 2022-09-22 | 87.68 | $86.86 | 4100 |
| 2022-09-21 | 87.95 | $87.00 | 7300 |
| 2022-09-20 | 88.24 | $87.00 | 3500 |
| 2022-09-19 | 88.58 | $87.70 | 5200 |
| 2022-09-16 | 88.84 | $86.50 | 9700 |
| 2022-09-15 | 89.39 | $87.71 | 6000 |
| 2022-09-14 | 89.77 | $87.01 | 3200 |
| 2022-09-13 | 90.37 | $88.13 | 5400 |
| 2022-09-12 | 90.82 | $93.49 | 2200 |
| 2022-09-09 | 90.22 | $91.90 | 4300 |
| 2022-09-08 | 89.86 | $89.00 | 2900 |
| 2022-09-07 | 90.04 | $89.38 | 3700 |
| 2022-09-06 | 90.18 | $85.73 | 3000 |
| 2022-09-02 | 91.11 | $87.53 | 4400 |
| 2022-09-01 | 91.80 | $90.14 | 2300 |
| 2022-08-31 | 92.05 | $91.90 | 7700 |
| 2022-08-30 | 91.96 | $90.00 | 2500 |
| 2022-08-29 | 92.26 | $90.37 | 3100 |
| 2022-08-26 | 92.51 | $89.13 | 2800 |
| 2022-08-25 | 93.07 | $91.70 | 5200 |
| 2022-08-24 | 93.15 | $91.40 | 1700 |
| 2022-08-23 | 93.31 | $90.32 | 3500 |
| 2022-08-22 | 93.70 | $91.10 | 4700 |
| 2022-08-19 | 93.98 | $92.78 | 5900 |
| 2022-08-18 | 93.94 | $92.90 | 4500 |
| 2022-08-17 | 93.85 | $93.20 | 3000 |
| 2022-08-16 | 93.67 | $94.52 | 3600 |
| 2022-08-15 | 93.16 | $95.07 | 3200 |
| 2022-08-12 | 92.44 | $95.26 | 5600 |
| 2022-08-11 | 91.55 | $93.31 | 2300 |
| 2022-08-10 | 90.91 | $91.70 | 3800 |
| 2022-08-09 | 90.50 | $90.45 | 3700 |
| 2022-08-08 | 90.27 | $92.19 | 7300 |
| 2022-08-05 | 89.63 | $90.30 | 2000 |
| 2022-08-04 | 89.27 | $89.26 | 4800 |
| 2022-08-03 | 89.06 | $90.54 | 4300 |
| 2022-08-02 | 88.54 | $89.75 | 3700 |
| 2022-08-01 | 88.10 | $91.68 | 3500 |
| 2022-07-29 | 87.16 | $91.34 | 7400 |
| 2022-07-28 | 86.14 | $89.48 | 4200 |
| 2022-07-27 | 85.35 | $89.00 | 6600 |
| 2022-07-26 | 84.52 | $86.00 | 5800 |
| 2022-07-25 | 84.19 | $85.92 | 5400 |
| 2022-07-22 | 83.83 | $85.60 | 10700 |
| 2022-07-21 | 83.47 | $86.00 | 5900 |
| 2022-07-20 | 82.98 | $83.99 | 5400 |
| 2022-07-19 | 82.83 | $84.00 | 5500 |
| 2022-07-18 | 82.66 | $80.73 | 14900 |
| 2022-07-15 | 83.16 | $82.66 | 8300 |
| 2022-07-14 | 83.34 | $81.98 | 6700 |
| 2022-07-13 | 83.69 | $81.54 | 4400 |
| 2022-07-12 | 84.19 | $82.30 | 4500 |
| 2022-07-11 | 84.61 | $83.33 | 4200 |
| 2022-07-08 | 84.88 | $83.36 | 4800 |
| 2022-07-07 | 85.19 | $84.80 | 5400 |
| 2022-07-06 | 85.25 | $84.37 | 4500 |
| 2022-07-05 | 85.40 | $84.48 | 6000 |
| 2022-07-01 | 85.55 | $84.74 | 5700 |
| 2022-06-30 | 85.67 | $85.90 | 8500 |
| 2022-06-29 | 85.56 | $85.69 | 7800 |
| 2022-06-28 | 85.48 | $87.22 | 3600 |
| 2022-06-27 | 85.05 | $88.98 | 7300 |
| 2022-06-24 | 84.19 | $86.97 | 72200 |
| 2022-06-23 | 83.61 | $84.90 | 10400 |
| 2022-06-22 | 83.38 | $84.46 | 13600 |
| 2022-06-21 | 83.20 | $83.38 | 9500 |
| 2022-06-17 | 83.23 | $83.65 | 15900 |
| 2022-06-16 | 83.20 | $84.60 | 20100 |
| 2022-06-15 | 82.98 | $83.50 | 8900 |
| 2022-06-14 | 82.96 | $82.70 | 16700 |
| 2022-06-13 | 83.10 | $81.49 | 22200 |
| 2022-06-10 | 83.53 | $82.23 | 14200 |
| 2022-06-09 | 83.87 | $83.20 | 7400 |
| 2022-06-08 | 84.07 | $83.40 | 7400 |
| 2022-06-07 | 84.26 | $84.12 | 5100 |
| 2022-06-06 | 84.34 | $84.52 | 5300 |
| 2022-06-03 | 84.34 | $85.00 | 5800 |
| 2022-06-02 | 84.24 | $86.40 | 7500 |
| 2022-06-01 | 83.83 | $85.08 | 6400 |
| 2022-05-31 | 83.64 | $86.14 | 11900 |
| 2022-05-27 | 83.21 | $84.90 | 10500 |
| 2022-05-26 | 82.96 | $83.24 | 8900 |
| 2022-05-25 | 83.04 | $83.25 | 5800 |
| 2022-05-24 | 83.13 | $83.26 | 4000 |
| 2022-05-23 | 83.24 | $83.85 | 6800 |
| 2022-05-20 | 83.26 | $83.60 | 6800 |
| 2022-05-19 | 83.33 | $83.21 | 10200 |
| 2022-05-18 | 83.51 | $83.18 | 16600 |
| 2022-05-17 | 83.73 | $84.79 | 10600 |
| 2022-05-16 | 83.65 | $84.19 | 6500 |
| 2022-05-13 | 83.69 | $83.89 | 7200 |
| 2022-05-12 | 83.81 | $84.00 | 5600 |
| 2022-05-11 | 83.94 | $85.05 | 6900 |
| 2022-05-10 | 83.87 | $84.60 | 14100 |
| 2022-05-09 | 83.90 | $83.02 | 11200 |
| 2022-05-06 | 84.27 | $83.45 | 11500 |
| 2022-05-05 | 84.63 | $83.84 | 15000 |
| 2022-05-04 | 84.96 | $84.15 | 14300 |
| 2022-05-03 | 85.29 | $83.70 | 7500 |
| 2022-05-02 | 85.78 | $83.77 | 10800 |
| 2022-04-29 | 86.34 | $84.59 | 24200 |
| 2022-04-28 | 86.82 | $86.16 | 13100 |
| 2022-04-27 | 87.05 | $86.25 | 12300 |
| 2022-04-26 | 87.30 | $86.20 | 6900 |
| 2022-04-25 | 87.61 | $87.29 | 8500 |
| 2022-04-22 | 87.74 | $89.00 | 11900 |
| 2022-04-21 | 87.54 | $88.60 | 15100 |
| 2022-04-20 | 87.39 | $89.09 | 6000 |
| 2022-04-19 | 87.12 | $87.46 | 6100 |
| 2022-04-18 | 87.15 | $87.65 | 8200 |
| 2022-04-14 | 87.15 | $88.84 | 19700 |
| 2022-04-13 | 86.91 | $86.70 | 7700 |
| 2022-04-12 | 87.09 | $85.76 | 7000 |
| 2022-04-11 | 87.50 | $86.55 | 13000 |
| 2022-04-08 | 87.82 | $86.71 | 10200 |
| 2022-04-07 | 88.15 | $87.50 | 6400 |
| 2022-04-06 | 88.39 | $86.64 | 17500 |
| 2022-04-05 | 88.84 | $87.01 | 10900 |
| 2022-04-04 | 89.29 | $89.50 | 11700 |
| 2022-04-01 | 89.29 | $90.28 | 12800 |
| 2022-03-31 | 89.13 | $89.86 | 19900 |
| 2022-03-30 | 89.04 | $89.00 | 7900 |
| 2022-03-29 | 89.12 | $90.09 | 10400 |
| 2022-03-28 | 88.98 | $91.60 | 5300 |
| 2022-03-25 | 88.51 | $90.51 | 14700 |
| 2022-03-24 | 88.19 | $91.58 | 15300 |
| 2022-03-23 | 87.61 | $88.48 | 14200 |
| 2022-03-22 | 87.59 | $89.70 | 22400 |
| 2022-03-21 | 87.32 | $88.13 | 17000 |
| 2022-03-18 | 87.36 | $89.22 | 29700 |
| 2022-03-17 | 87.17 | $88.94 | 13100 |
| 2022-03-16 | 87.03 | $87.65 | 16400 |
| 2022-03-15 | 87.15 | $87.05 | 7000 |
| 2022-03-14 | 87.42 | $87.31 | 12200 |
| 2022-03-11 | 87.70 | $87.55 | 19400 |
| 2022-03-10 | 87.98 | $88.39 | 11300 |
| 2022-03-09 | 88.15 | $89.70 | 20100 |
| 2022-03-08 | 88.08 | $86.04 | 36100 |
| 2022-03-07 | 88.79 | $87.47 | 9000 |
| 2022-03-04 | 89.31 | $89.59 | 17900 |
| 2022-03-03 | 89.49 | $88.52 | 11700 |
| 2022-03-02 | 89.93 | $87.74 | 21600 |
| 2022-03-01 | 90.62 | $86.18 | 23400 |
| 2022-02-28 | 91.76 | $90.01 | 24400 |
| 2022-02-25 | 92.29 | $92.87 | 15500 |
| 2022-02-24 | 92.30 | $92.13 | 14300 |
| 2022-02-23 | 92.48 | $90.25 | 7200 |
| 2022-02-22 | 93.09 | $92.50 | 12400 |
| 2022-02-18 | 93.33 | $90.85 | 26400 |
| 2022-02-17 | 93.96 | $93.75 | 5500 |
| 2022-02-16 | 94.09 | $95.40 | 5200 |
| 2022-02-15 | 93.89 | $95.98 | 15300 |
| 2022-02-14 | 93.54 | $94.00 | 19600 |
| 2022-02-11 | 93.56 | $94.60 | 11600 |
| 2022-02-10 | 93.47 | $94.60 | 13700 |
| 2022-02-09 | 93.36 | $99.66 | 14200 |
| 2022-02-08 | 92.18 | $95.45 | 27700 |
| 2022-02-07 | 91.71 | $93.31 | 8300 |
| 2022-02-04 | 91.63 | $93.76 | 21200 |
| 2022-02-03 | 91.45 | $88.50 | 17800 |
| 2022-02-02 | 92.36 | $90.83 | 19700 |
| 2022-02-01 | 92.94 | $92.51 | 18800 |
| 2022-01-31 | 93.28 | $94.07 | 7300 |
| 2022-01-28 | 93.35 | $94.50 | 7300 |
| 2022-01-27 | 93.35 | $93.52 | 6000 |
| 2022-01-26 | 93.58 | $96.95 | 7300 |
| 2022-01-25 | 93.13 | $98.71 | 23900 |
| 2022-01-24 | 92.26 | $95.79 | 11100 |
| 2022-01-21 | 91.87 | $94.65 | 23100 |
| 2022-01-20 | 91.69 | $93.90 | 19400 |
| 2022-01-19 | 91.66 | $92.00 | 8500 |
| 2022-01-18 | 92.04 | $92.30 | 16100 |
| 2022-01-14 | 92.44 | $92.10 | 23700 |
| 2022-01-13 | 92.98 | $90.39 | 10100 |
| 2022-01-12 | 93.98 | $92.44 | 8400 |
| 2022-01-11 | 94.74 | $94.65 | 12500 |
| 2022-01-10 | 95.17 | $94.70 | 14600 |
| 2022-01-07 | 95.68 | $91.36 | 6800 |
| 2022-01-06 | 97.00 | $93.64 | 5200 |
| 2022-01-05 | 98.06 | $97.10 | 4000 |
| 2022-01-04 | 98.58 | $99.89 | 3400 |
| 2022-01-03 | 98.62 | $97.11 | 12900 |
| 2021-12-31 | 99.26 | $100.00 | 8400 |
| 2021-12-30 | 99.42 | $100.40 | 8200 |
| 2021-12-29 | 99.53 | $101.28 | 4800 |
| 2021-12-28 | 99.49 | $101.00 | 13500 |
| 2021-12-27 | 99.51 | $100.15 | 6400 |
| 2021-12-23 | 99.74 | $97.88 | 9900 |
| 2021-12-22 | 100.51 | $99.58 | 18200 |
| 2021-12-21 | 101.05 | $94.00 | 42500 |
| 2021-12-20 | 102.88 | $90.22 | 29700 |
| 2021-12-17 | 105.80 | $94.75 | 49400 |
| 2021-12-16 | 108.25 | $98.02 | 23100 |
| 2021-12-15 | 110.40 | $101.62 | 27600 |
| 2021-12-14 | 112.14 | $107.68 | 22600 |
| 2021-12-13 | 112.86 | $111.01 | 8100 |
| 2021-12-10 | 112.99 | $109.29 | 7800 |
| 2021-12-09 | 113.49 | $108.14 | 7900 |
| 2021-12-08 | 114.30 | $108.15 | 8700 |
| 2021-12-07 | 115.21 | $104.10 | 23700 |
| 2021-12-06 | 117.10 | $111.33 | 13700 |
| 2021-12-03 | 117.74 | $112.45 | 11100 |
| 2021-12-02 | 118.21 | $114.70 | 6100 |
| 2021-12-01 | 118.26 | $114.66 | 11600 |
| 2021-11-30 | 118.28 | $111.56 | 16900 |
| 2021-11-29 | 118.92 | $111.26 | 16400 |
| 2021-11-26 | 119.69 | $120.33 | 17800 |
| 2021-11-24 | 118.62 | $124.39 | 15300 |
| 2021-11-23 | 116.48 | $123.05 | 9900 |
| 2021-11-22 | 114.23 | $124.71 | 17100 |
| 2021-11-19 | 111.23 | $115.62 | 6100 |
| 2021-11-18 | 109.64 | $112.32 | 8800 |
| 2021-11-17 | 108.45 | $110.57 | 18200 |
| 2021-11-16 | 107.41 | $110.46 | 6000 |
| 2021-11-15 | 106.19 | $110.69 | 7300 |
| 2021-11-12 | 104.70 | $108.50 | 5400 |
| 2021-11-11 | 103.42 | $105.45 | 3800 |
| 2021-11-10 | 102.54 | $104.11 | 7800 |
| 2021-11-09 | 101.79 | $102.98 | 7000 |
| 2021-11-08 | 101.13 | $102.70 | 11500 |
| 2021-11-05 | 100.41 | $104.15 | 7400 |
| 2021-11-04 | 99.25 | $101.50 | 5100 |
| 2021-11-03 | 98.44 | $101.82 | 15400 |
| 2021-11-02 | 97.42 | $100.10 | 5400 |
| 2021-11-01 | 96.58 | $98.91 | 3600 |
| 2021-10-29 | 95.85 | $96.83 | 9600 |
| 2021-10-28 | 95.43 | $98.26 | 14100 |
| 2021-10-27 | 94.63 | $99.62 | 19500 |
| 2021-10-26 | 93.40 | $99.58 | 13600 |
| 2021-10-25 | 91.98 | $95.17 | 3200 |
| 2021-10-22 | 91.26 | $94.23 | 6900 |
| 2021-10-21 | 90.62 | $91.38 | 5800 |
| 2021-10-20 | 90.48 | $89.40 | 4500 |
| 2021-10-19 | 90.73 | $88.84 | 4900 |
| 2021-10-18 | 91.14 | $89.08 | 4500 |
| 2021-10-15 | 91.57 | $90.02 | 4600 |
| 2021-10-14 | 91.87 | $90.04 | 3200 |
| 2021-10-13 | 92.20 | $90.40 | 4800 |
| 2021-10-12 | 92.52 | $90.85 | 2900 |
| 2021-10-11 | 92.78 | $90.23 | 3200 |
| 2021-10-08 | 93.21 | $91.38 | 3600 |
| 2021-10-07 | 93.46 | $92.39 | 11000 |
| 2021-10-06 | 93.54 | $92.25 | 12000 |
| 2021-10-05 | 93.64 | $91.00 | 5100 |
| 2021-10-04 | 94.02 | $90.76 | 4500 |
| 2021-10-01 | 94.50 | $93.39 | 5800 |
| 2021-09-30 | 94.48 | $92.84 | 12100 |
| 2021-09-29 | 94.57 | $96.24 | 2700 |
| 2021-09-28 | 93.94 | $96.21 | 4900 |
| 2021-09-27 | 93.21 | $97.16 | 6800 |
| 2021-09-24 | 92.15 | $95.35 | 6900 |
| 2021-09-23 | 91.28 | $95.17 | 10800 |
| 2021-09-22 | 90.31 | $92.70 | 16700 |
| 2021-09-21 | 89.70 | $89.66 | 36200 |
| 2021-09-20 | 89.63 | $87.77 | 36000 |
| 2021-09-17 | 89.93 | $89.00 | 80800 |
| 2021-09-16 | 90.03 | $89.99 | 40300 |
| 2021-09-15 | 89.92 | $89.66 | 18500 |
| 2021-09-14 | 89.86 | $91.07 | 15200 |
| 2021-09-13 | 89.49 | $90.09 | 4200 |
| 2021-09-10 | 89.25 | $90.00 | 8500 |
| 2021-09-09 | 89.00 | $90.51 | 13300 |
| 2021-09-08 | 88.59 | $89.48 | 3600 |
| 2021-09-07 | 88.33 | $90.05 | 15400 |
| 2021-09-03 | 87.91 | $87.96 | 2900 |
| 2021-09-02 | 87.85 | $88.19 | 5400 |
| 2021-09-01 | 87.74 | $87.21 | 11900 |
| 2021-08-31 | 87.81 | $88.60 | 5100 |
| 2021-08-30 | 87.60 | $88.81 | 5400 |
| 2021-08-27 | 87.31 | $88.06 | 12000 |
| 2021-08-26 | 87.12 | $86.50 | 5100 |
| 2021-08-25 | 87.24 | $86.66 | 3200 |
| 2021-08-24 | 87.34 | $87.53 | 6400 |
| 2021-08-23 | 87.27 | $87.22 | 3400 |
| 2021-08-20 | 87.26 | $86.04 | 5400 |
| 2021-08-19 | 87.49 | $86.30 | 5300 |
| 2021-08-18 | 87.70 | $87.43 | 5500 |
| 2021-08-17 | 87.70 | $88.10 | 4600 |
| 2021-08-16 | 87.56 | $87.40 | 7900 |
| 2021-08-13 | 87.54 | $86.40 | 4000 |
| 2021-08-12 | 87.72 | $87.95 | 6800 |
| 2021-08-11 | 87.61 | $87.29 | 6700 |
| 2021-08-10 | 87.61 | $87.68 | 5000 |
| 2021-08-09 | 87.53 | $86.55 | 3300 |
| 2021-08-06 | 87.67 | $86.41 | 6200 |
| 2021-08-05 | 87.86 | $86.30 | 5100 |
| 2021-08-04 | 88.09 | $85.98 | 3800 |
| 2021-08-03 | 88.43 | $87.51 | 6800 |
| 2021-08-02 | 88.49 | $88.99 | 5600 |
| 2021-07-30 | 88.24 | $89.40 | 3800 |
| 2021-07-29 | 87.86 | $89.43 | 4500 |
| 2021-07-28 | 87.41 | $88.74 | 5800 |
| 2021-07-27 | 87.03 | $88.69 | 10500 |
| 2021-07-26 | 86.58 | $87.46 | 5700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.52
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.79
Average
77.08
Maximum
123.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.52 | $65.57 | 58314 |
| 2026-07-23 | 68.34 | $64.18 | 75800 |
| 2026-07-22 | 69.77 | $69.19 | 53737 |
| 2026-07-21 | 69.93 | $69.15 | 12800 |
| 2026-07-20 | 70.13 | $69.30 | 18930 |
| 2026-07-17 | 70.31 | $69.80 | 14000 |
| 2026-07-16 | 70.37 | $71.74 | 36000 |
| 2026-07-15 | 69.82 | $70.42 | 47600 |
| 2026-07-14 | 69.55 | $68.25 | 19000 |
| 2026-07-13 | 69.91 | $70.01 | 15544 |
| 2026-07-10 | 69.77 | $67.96 | 9700 |
| 2026-07-09 | 70.25 | $68.38 | 10600 |
| 2026-07-08 | 70.68 | $68.06 | 14900 |
| 2026-07-07 | 71.29 | $69.33 | 10440 |
| 2026-07-06 | 71.61 | $71.81 | 22800 |
| 2026-07-02 | 71.19 | $72.78 | 22919 |
| 2026-07-01 | 70.34 | $70.63 | 9504 |
| 2026-06-30 | 69.97 | $68.98 | 11702 |
| 2026-06-29 | 70.01 | $73.07 | 21800 |
| 2026-06-26 | 68.76 | $73.97 | 84800 |
| 2026-06-25 | 66.93 | $66.87 | 9741 |
| 2026-06-24 | 66.94 | $66.47 | 11300 |
| 2026-06-23 | 67.08 | $65.21 | 16500 |
| 2026-06-22 | 67.65 | $66.14 | 9735 |
| 2026-06-18 | 68.04 | $67.04 | 17600 |
| 2026-06-17 | 68.22 | $65.70 | 9600 |
| 2026-06-16 | 68.85 | $67.47 | 12900 |
| 2026-06-15 | 69.04 | $69.87 | 11726 |
| 2026-06-12 | 68.49 | $67.84 | 5000 |
| 2026-06-11 | 68.44 | $69.44 | 8800 |
| 2026-06-10 | 67.86 | $68.60 | 13000 |
| 2026-06-09 | 67.41 | $68.07 | 8005 |
| 2026-06-08 | 67.01 | $67.05 | 6834 |
| 2026-06-05 | 66.83 | $67.65 | 7100 |
| 2026-06-04 | 66.42 | $67.99 | 7900 |
| 2026-06-03 | 65.80 | $65.53 | 8212 |
| 2026-06-02 | 65.82 | $66.82 | 7100 |
| 2026-06-01 | 65.44 | $66.18 | 11204 |
| 2026-05-29 | 65.17 | $66.45 | 7744 |
| 2026-05-28 | 64.75 | $66.27 | 7000 |
| 2026-05-27 | 64.31 | $65.54 | 5910 |
| 2026-05-26 | 64.00 | $65.22 | 8400 |
| 2026-05-22 | 63.74 | $64.51 | 10426 |
| 2026-05-21 | 63.66 | $64.99 | 41200 |
| 2026-05-20 | 63.42 | $64.17 | 13426 |
| 2026-05-19 | 63.40 | $64.00 | 6700 |
| 2026-05-18 | 63.45 | $64.00 | 7400 |
| 2026-05-15 | 63.52 | $63.34 | 5138 |
| 2026-05-14 | 63.84 | $63.70 | 4800 |
| 2026-05-13 | 64.12 | $64.05 | 11600 |
| 2026-05-12 | 64.37 | $63.82 | 7434 |
| 2026-05-11 | 64.76 | $64.00 | 8900 |
| 2026-05-08 | 65.19 | $65.35 | 9100 |
| 2026-05-07 | 65.29 | $65.40 | 9900 |
| 2026-05-06 | 65.40 | $64.41 | 9802 |
| 2026-05-05 | 65.87 | $64.86 | 8947 |
| 2026-05-04 | 66.29 | $64.65 | 11215 |
| 2026-05-01 | 66.87 | $65.77 | 8800 |
| 2026-04-30 | 67.23 | $65.42 | 6800 |
| 2026-04-29 | 67.77 | $65.03 | 16400 |
| 2026-04-28 | 68.53 | $66.61 | 9622 |
| 2026-04-27 | 68.95 | $66.78 | 12007 |
| 2026-04-24 | 69.38 | $67.17 | 9015 |
| 2026-04-23 | 69.77 | $67.87 | 21002 |
| 2026-04-22 | 69.98 | $69.63 | 9300 |
| 2026-04-21 | 69.66 | $69.24 | 9608 |
| 2026-04-20 | 69.35 | $70.22 | 13100 |
| 2026-04-17 | 68.64 | $70.65 | 21900 |
| 2026-04-16 | 67.61 | $69.55 | 14238 |
| 2026-04-15 | 66.68 | $68.80 | 12200 |
| 2026-04-14 | 65.78 | $68.37 | 13115 |
| 2026-04-13 | 64.79 | $67.15 | 7031 |
| 2026-04-10 | 63.98 | $65.90 | 9000 |
| 2026-04-09 | 63.38 | $64.86 | 10900 |
| 2026-04-08 | 62.98 | $64.53 | 13713 |
| 2026-04-07 | 62.61 | $63.47 | 9300 |
| 2026-04-06 | 62.50 | $62.93 | 6800 |
| 2026-04-02 | 62.55 | $63.12 | 9840 |
| 2026-04-01 | 62.56 | $62.87 | 9700 |
| 2026-03-31 | 62.67 | $61.99 | 26800 |
| 2026-03-30 | 63.09 | $64.79 | 20448 |
| 2026-03-27 | 62.73 | $61.54 | 15200 |
| 2026-03-26 | 63.33 | $62.60 | 6314 |
| 2026-03-25 | 63.74 | $63.71 | 15000 |
| 2026-03-24 | 63.89 | $63.80 | 13000 |
| 2026-03-23 | 64.04 | $65.13 | 32000 |
| 2026-03-20 | 63.82 | $64.63 | 31145 |
| 2026-03-19 | 63.72 | $64.00 | 11500 |
| 2026-03-18 | 63.79 | $64.40 | 19100 |
| 2026-03-17 | 63.77 | $64.05 | 18200 |
| 2026-03-16 | 63.85 | $64.00 | 9843 |
| 2026-03-13 | 63.98 | $63.28 | 8700 |
| 2026-03-12 | 64.37 | $62.64 | 13500 |
| 2026-03-11 | 65.05 | $63.75 | 12300 |
| 2026-03-10 | 65.53 | $63.78 | 19600 |
| 2026-03-09 | 66.10 | $64.04 | 10305 |
| 2026-03-06 | 66.69 | $65.12 | 20900 |
| 2026-03-05 | 67.06 | $65.19 | 16500 |
| 2026-03-04 | 67.48 | $66.20 | 10301 |
| 2026-03-03 | 67.63 | $66.51 | 13300 |
| 2026-03-02 | 67.70 | $67.09 | 11600 |
| 2026-02-27 | 67.58 | $66.61 | 9300 |
| 2026-02-26 | 67.55 | $66.56 | 11200 |
| 2026-02-25 | 67.49 | $67.68 | 11042 |
| 2026-02-24 | 67.04 | $66.72 | 8536 |
| 2026-02-23 | 66.77 | $66.94 | 16740 |
| 2026-02-20 | 66.34 | $67.82 | 87200 |
| 2026-02-19 | 65.50 | $66.57 | 14620 |
| 2026-02-18 | 64.85 | $64.61 | 29300 |
| 2026-02-17 | 64.65 | $65.36 | 14648 |
| 2026-02-13 | 64.16 | $64.10 | 5716 |
| 2026-02-12 | 63.93 | $63.73 | 12300 |
| 2026-02-11 | 63.74 | $64.20 | 7941 |
| 2026-02-10 | 63.35 | $64.51 | 20001 |
| 2026-02-09 | 62.75 | $62.39 | 13610 |
| 2026-02-06 | 62.68 | $61.64 | 12900 |
| 2026-02-05 | 62.81 | $62.86 | 10312 |
| 2026-02-04 | 62.57 | $61.88 | 8200 |
| 2026-02-03 | 62.56 | $62.01 | 9700 |
| 2026-02-02 | 62.49 | $61.76 | 9528 |
| 2026-01-30 | 62.46 | $61.06 | 17336 |
| 2026-01-29 | 62.63 | $61.65 | 11833 |
| 2026-01-28 | 62.62 | $60.84 | 10042 |
| 2026-01-27 | 62.84 | $62.87 | 17600 |
| 2026-01-26 | 62.43 | $62.47 | 36500 |
| 2026-01-23 | 62.04 | $61.25 | 13516 |
| 2026-01-22 | 61.92 | $62.10 | 8800 |
| 2026-01-21 | 61.48 | $62.77 | 8610 |
| 2026-01-20 | 60.70 | $61.32 | 14900 |
| 2026-01-16 | 60.19 | $61.15 | 14216 |
| 2026-01-15 | 59.60 | $60.27 | 8717 |
| 2026-01-14 | 59.15 | $58.92 | 7537 |
| 2026-01-13 | 59.01 | $58.56 | 7600 |
| 2026-01-12 | 58.94 | $59.88 | 13745 |
| 2026-01-09 | 58.42 | $59.90 | 18321 |
| 2026-01-08 | 57.77 | $58.73 | 17300 |
| 2026-01-07 | 57.35 | $57.70 | 8100 |
| 2026-01-06 | 57.14 | $57.24 | 11030 |
| 2026-01-05 | 57.04 | $57.60 | 19913 |
| 2026-01-02 | 56.80 | $56.50 | 18000 |
| 2025-12-31 | 56.85 | $55.96 | 10100 |
| 2025-12-30 | 57.08 | $56.28 | 7124 |
| 2025-12-29 | 57.25 | $57.15 | 19600 |
| 2025-12-26 | 57.18 | $56.75 | 14900 |
| 2025-12-24 | 57.22 | $56.29 | 3737 |
| 2025-12-23 | 57.41 | $56.94 | 11528 |
| 2025-12-22 | 57.43 | $56.61 | 10017 |
| 2025-12-19 | 57.54 | $56.60 | 37832 |
| 2025-12-18 | 57.68 | $57.39 | 10823 |
| 2025-12-17 | 57.59 | $57.35 | 11144 |
| 2025-12-16 | 57.48 | $58.43 | 23542 |
| 2025-12-15 | 57.00 | $57.49 | 13437 |
| 2025-12-12 | 56.70 | $58.10 | 21700 |
| 2025-12-11 | 56.14 | $57.70 | 19421 |
| 2025-12-10 | 55.59 | $56.44 | 43600 |
| 2025-12-09 | 55.32 | $55.65 | 13800 |
| 2025-12-08 | 55.25 | $55.52 | 15816 |
| 2025-12-05 | 55.21 | $56.01 | 17800 |
| 2025-12-04 | 55.01 | $55.99 | 18900 |
| 2025-12-03 | 54.79 | $55.63 | 18912 |
| 2025-12-02 | 54.65 | $54.88 | 19800 |
| 2025-12-01 | 54.73 | $55.16 | 13440 |
| 2025-11-28 | 54.76 | $56.35 | 9500 |
| 2025-11-26 | 54.43 | $55.67 | 15227 |
| 2025-11-25 | 54.27 | $55.93 | 14200 |
| 2025-11-24 | 54.01 | $55.22 | 10809 |
| 2025-11-21 | 53.94 | $55.16 | 16018 |
| 2025-11-20 | 53.91 | $53.80 | 13419 |
| 2025-11-19 | 54.33 | $53.90 | 12300 |
| 2025-11-18 | 54.84 | $54.63 | 9530 |
| 2025-11-17 | 55.26 | $54.93 | 12500 |
| 2025-11-14 | 55.69 | $55.38 | 23800 |
| 2025-11-13 | 56.11 | $56.11 | 13700 |
| 2025-11-12 | 56.40 | $56.20 | 6600 |
| 2025-11-11 | 56.76 | $57.21 | 9400 |
| 2025-11-10 | 56.89 | $57.28 | 4600 |
| 2025-11-07 | 57.06 | $57.40 | 7348 |
| 2025-11-06 | 57.24 | $57.88 | 6100 |
| 2025-11-05 | 57.33 | $58.00 | 7800 |
| 2025-11-04 | 57.43 | $58.25 | 15400 |
| 2025-11-03 | 57.49 | $58.49 | 10416 |
| 2025-10-31 | 57.51 | $58.10 | 9331 |
| 2025-10-30 | 57.69 | $56.60 | 6047 |
| 2025-10-29 | 58.40 | $57.02 | 11600 |
| 2025-10-28 | 59.16 | $58.53 | 7400 |
| 2025-10-27 | 59.62 | $59.23 | 9445 |
| 2025-10-24 | 59.97 | $60.43 | 5300 |
| 2025-10-23 | 60.04 | $60.45 | 6100 |
| 2025-10-22 | 60.13 | $61.02 | 7139 |
| 2025-10-21 | 60.07 | $60.45 | 7715 |
| 2025-10-20 | 60.19 | $60.77 | 4651 |
| 2025-10-17 | 60.26 | $59.44 | 4400 |
| 2025-10-16 | 60.77 | $60.08 | 7800 |
| 2025-10-15 | 61.20 | $60.48 | 6700 |
| 2025-10-14 | 61.61 | $60.15 | 5800 |
| 2025-10-13 | 62.22 | $60.53 | 7208 |
| 2025-10-10 | 62.84 | $61.33 | 10605 |
| 2025-10-09 | 63.34 | $62.93 | 6427 |
| 2025-10-08 | 63.44 | $63.43 | 7237 |
| 2025-10-07 | 63.40 | $63.22 | 7934 |
| 2025-10-06 | 63.41 | $62.72 | 4709 |
| 2025-10-03 | 63.56 | $63.30 | 5331 |
| 2025-10-02 | 63.56 | $63.87 | 8600 |
| 2025-10-01 | 63.37 | $63.72 | 7133 |
| 2025-09-30 | 63.17 | $62.97 | 6100 |
| 2025-09-29 | 63.16 | $62.72 | 12518 |
| 2025-09-26 | 63.21 | $62.81 | 6500 |
| 2025-09-25 | 63.23 | $62.44 | 10300 |
| 2025-09-24 | 63.36 | $62.87 | 7800 |
| 2025-09-23 | 63.37 | $63.01 | 8200 |
| 2025-09-22 | 63.32 | $63.27 | 7900 |
| 2025-09-19 | 63.16 | $62.19 | 18537 |
| 2025-09-18 | 63.29 | $63.44 | 7834 |
| 2025-09-17 | 63.04 | $61.82 | 9348 |
| 2025-09-16 | 63.23 | $62.50 | 4900 |
| 2025-09-15 | 63.22 | $62.49 | 6700 |
| 2025-09-12 | 63.19 | $62.31 | 5700 |
| 2025-09-11 | 63.18 | $62.54 | 5633 |
| 2025-09-10 | 63.08 | $60.78 | 8400 |
| 2025-09-09 | 63.49 | $62.80 | 6000 |
| 2025-09-08 | 63.31 | $63.35 | 6630 |
| 2025-09-05 | 62.90 | $63.40 | 7800 |
| 2025-09-04 | 62.34 | $62.75 | 7700 |
| 2025-09-03 | 61.85 | $61.06 | 9821 |
| 2025-09-02 | 61.76 | $61.48 | 7500 |
| 2025-08-29 | 61.48 | $62.21 | 12200 |
| 2025-08-28 | 60.89 | $62.06 | 7711 |
| 2025-08-27 | 60.20 | $61.12 | 6405 |
| 2025-08-26 | 59.63 | $60.74 | 10100 |
| 2025-08-25 | 59.04 | $60.34 | 10820 |
| 2025-08-22 | 58.44 | $60.95 | 17000 |
| 2025-08-21 | 57.49 | $57.49 | 3800 |
| 2025-08-20 | 57.44 | $57.85 | 9000 |
| 2025-08-19 | 57.25 | $58.39 | 11900 |
| 2025-08-18 | 56.84 | $57.15 | 17200 |
| 2025-08-15 | 56.74 | $55.48 | 75800 |
| 2025-08-14 | 57.15 | $56.87 | 11800 |
| 2025-08-13 | 57.19 | $59.40 | 15400 |
| 2025-08-12 | 56.45 | $57.58 | 7200 |
| 2025-08-11 | 56.12 | $56.25 | 7300 |
| 2025-08-08 | 56.14 | $56.31 | 5900 |
| 2025-08-07 | 56.15 | $55.70 | 12000 |
| 2025-08-06 | 56.36 | $56.25 | 6900 |
| 2025-08-05 | 56.44 | $56.84 | 17000 |
| 2025-08-04 | 56.36 | $56.78 | 17000 |
| 2025-08-01 | 56.28 | $54.95 | 14300 |
| 2025-07-31 | 56.76 | $55.60 | 13500 |
| 2025-07-30 | 57.14 | $56.38 | 10400 |
| 2025-07-29 | 57.35 | $56.42 | 13200 |
| 2025-07-28 | 57.60 | $57.77 | 9000 |
| 2025-07-25 | 57.46 | $58.55 | 9000 |
| 2025-07-24 | 57.03 | $58.06 | 12100 |
| 2025-07-23 | 56.67 | $58.18 | 12400 |
| 2025-07-22 | 56.19 | $56.44 | 12200 |
| 2025-07-21 | 56.15 | $55.55 | 14600 |
| 2025-07-18 | 56.39 | $55.52 | 19200 |
| 2025-07-17 | 56.69 | $56.02 | 12300 |
| 2025-07-16 | 56.89 | $56.20 | 14900 |
| 2025-07-15 | 57.07 | $55.93 | 18700 |
| 2025-07-14 | 57.38 | $56.69 | 9100 |
| 2025-07-11 | 57.50 | $56.43 | 22100 |
| 2025-07-10 | 57.72 | $57.21 | 11100 |
| 2025-07-09 | 57.73 | $57.26 | 15500 |
| 2025-07-08 | 57.72 | $57.59 | 16000 |
| 2025-07-07 | 57.58 | $57.19 | 23700 |
| 2025-07-03 | 57.53 | $58.44 | 9000 |
| 2025-07-02 | 57.06 | $57.49 | 13400 |
| 2025-07-01 | 56.77 | $57.36 | 18000 |
| 2025-06-30 | 56.45 | $56.92 | 21400 |
| 2025-06-27 | 56.19 | $57.80 | 51700 |
| 2025-06-26 | 55.59 | $56.44 | 16800 |
| 2025-06-25 | 55.29 | $55.61 | 13200 |
| 2025-06-24 | 55.18 | $55.72 | 11300 |
| 2025-06-23 | 55.02 | $54.89 | 20500 |
| 2025-06-20 | 55.08 | $53.64 | 57200 |
| 2025-06-18 | 55.54 | $53.69 | 16900 |
| 2025-06-17 | 56.09 | $53.98 | 22600 |
| 2025-06-16 | 56.66 | $55.06 | 18400 |
| 2025-06-13 | 57.00 | $55.16 | 73600 |
| 2025-06-12 | 57.37 | $57.36 | 9500 |
| 2025-06-11 | 57.10 | $57.03 | 8300 |
| 2025-06-10 | 56.86 | $57.31 | 9500 |
| 2025-06-09 | 56.46 | $56.99 | 10900 |
| 2025-06-06 | 56.07 | $56.16 | 11800 |
| 2025-06-05 | 55.83 | $56.04 | 7200 |
| 2025-06-04 | 55.57 | $55.93 | 12000 |
| 2025-06-03 | 55.27 | $56.00 | 14400 |
| 2025-06-02 | 54.88 | $54.73 | 13500 |
| 2025-05-30 | 54.80 | $55.08 | 7100 |
| 2025-05-29 | 54.58 | $54.58 | 7900 |
| 2025-05-28 | 54.47 | $54.05 | 18300 |
| 2025-05-27 | 54.49 | $54.67 | 9600 |
| 2025-05-23 | 54.32 | $53.76 | 14800 |
| 2025-05-22 | 54.39 | $53.66 | 10000 |
| 2025-05-21 | 54.50 | $53.32 | 9900 |
| 2025-05-20 | 54.74 | $54.22 | 13900 |
| 2025-05-19 | 54.74 | $54.47 | 8300 |
| 2025-05-16 | 54.64 | $55.10 | 10000 |
| 2025-05-15 | 54.33 | $54.85 | 10500 |
| 2025-05-14 | 54.01 | $54.37 | 17300 |
| 2025-05-13 | 53.78 | $54.71 | 9300 |
| 2025-05-12 | 53.38 | $54.02 | 13600 |
| 2025-05-09 | 53.12 | $53.60 | 9400 |
| 2025-05-08 | 52.93 | $53.87 | 10000 |
| 2025-05-07 | 52.62 | $53.93 | 15600 |
| 2025-05-06 | 52.24 | $53.53 | 19400 |
| 2025-05-05 | 51.90 | $52.29 | 23700 |
| 2025-05-02 | 51.90 | $52.66 | 12200 |
| 2025-05-01 | 51.79 | $52.20 | 14500 |
| 2025-04-30 | 51.83 | $51.75 | 28200 |
| 2025-04-29 | 52.02 | $52.50 | 11900 |
| 2025-04-28 | 52.05 | $52.21 | 16100 |
| 2025-04-25 | 52.18 | $52.37 | 16200 |
| 2025-04-24 | 52.32 | $52.87 | 17300 |
| 2025-04-23 | 52.34 | $53.22 | 21400 |
| 2025-04-22 | 52.28 | $53.59 | 13400 |
| 2025-04-21 | 52.11 | $52.50 | 16800 |
| 2025-04-17 | 52.27 | $52.30 | 10900 |
| 2025-04-16 | 52.56 | $52.40 | 14000 |
| 2025-04-15 | 52.90 | $53.03 | 14100 |
| 2025-04-14 | 53.13 | $53.32 | 14500 |
| 2025-04-11 | 53.35 | $53.04 | 15900 |
| 2025-04-10 | 53.73 | $52.90 | 33900 |
| 2025-04-09 | 54.26 | $54.81 | 23800 |
| 2025-04-08 | 54.32 | $53.60 | 40200 |
| 2025-04-07 | 54.80 | $54.39 | 35600 |
| 2025-04-04 | 55.15 | $54.83 | 26400 |
| 2025-04-03 | 55.46 | $55.07 | 11200 |
| 2025-04-02 | 55.77 | $55.78 | 20200 |
| 2025-04-01 | 55.94 | $56.00 | 12300 |
| 2025-03-31 | 56.09 | $56.04 | 21100 |
| 2025-03-28 | 56.28 | $56.16 | 14300 |
| 2025-03-27 | 56.49 | $56.72 | 13700 |
| 2025-03-26 | 56.58 | $56.72 | 9600 |
| 2025-03-25 | 56.71 | $56.75 | 12800 |
| 2025-03-24 | 56.87 | $57.04 | 10700 |
| 2025-03-21 | 56.98 | $56.81 | 41200 |
| 2025-03-20 | 57.21 | $57.41 | 10300 |
| 2025-03-19 | 57.31 | $57.65 | 10100 |
| 2025-03-18 | 57.37 | $57.81 | 14000 |
| 2025-03-17 | 57.41 | $57.93 | 13900 |
| 2025-03-14 | 57.44 | $57.30 | 13700 |
| 2025-03-13 | 57.69 | $57.15 | 18200 |
| 2025-03-12 | 58.05 | $57.70 | 14200 |
| 2025-03-11 | 58.34 | $58.17 | 19300 |
| 2025-03-10 | 58.55 | $58.60 | 19000 |
| 2025-03-07 | 58.68 | $58.72 | 29800 |
| 2025-03-06 | 58.82 | $58.33 | 22100 |
| 2025-03-05 | 59.12 | $58.66 | 25700 |
| 2025-03-04 | 59.39 | $59.00 | 22700 |
| 2025-03-03 | 59.63 | $59.23 | 23600 |
| 2025-02-28 | 59.85 | $59.61 | 22200 |
| 2025-02-27 | 60.01 | $59.75 | 11600 |
| 2025-02-26 | 60.16 | $60.00 | 17900 |
| 2025-02-25 | 60.28 | $59.96 | 20800 |
| 2025-02-24 | 60.43 | $60.09 | 15400 |
| 2025-02-21 | 60.59 | $60.20 | 14900 |
| 2025-02-20 | 60.75 | $60.77 | 16700 |
| 2025-02-19 | 60.77 | $60.82 | 16900 |
| 2025-02-18 | 60.78 | $61.14 | 15400 |
| 2025-02-14 | 60.69 | $61.05 | 29000 |
| 2025-02-13 | 60.62 | $61.77 | 36600 |
| 2025-02-12 | 60.32 | $60.54 | 18100 |
| 2025-02-11 | 60.34 | $61.04 | 13400 |
| 2025-02-10 | 60.22 | $60.43 | 24600 |
| 2025-02-07 | 60.27 | $59.86 | 28500 |
| 2025-02-06 | 60.53 | $59.90 | 19700 |
| 2025-02-05 | 60.84 | $60.00 | 35800 |
| 2025-02-04 | 61.19 | $59.98 | 35100 |
| 2025-02-03 | 61.63 | $59.92 | 50500 |
| 2025-01-31 | 62.19 | $61.23 | 37400 |
| 2025-01-30 | 62.46 | $61.22 | 18900 |
| 2025-01-29 | 62.78 | $61.31 | 18300 |
| 2025-01-28 | 63.15 | $63.00 | 31800 |
| 2025-01-27 | 63.05 | $64.17 | 20600 |
| 2025-01-24 | 62.55 | $62.92 | 37400 |
| 2025-01-23 | 62.34 | $62.75 | 13000 |
| 2025-01-22 | 62.13 | $62.83 | 16500 |
| 2025-01-21 | 61.85 | $62.78 | 29300 |
| 2025-01-17 | 61.52 | $62.16 | 15700 |
| 2025-01-16 | 61.33 | $61.99 | 31300 |
| 2025-01-15 | 61.15 | $62.87 | 22700 |
| 2025-01-14 | 60.65 | $61.49 | 19200 |
| 2025-01-13 | 60.51 | $61.02 | 24000 |
| 2025-01-10 | 60.48 | $60.91 | 29500 |
| 2025-01-08 | 60.51 | $60.92 | 13100 |
| 2025-01-07 | 60.55 | $60.67 | 19100 |
| 2025-01-06 | 60.69 | $60.89 | 14200 |
| 2025-01-03 | 60.81 | $61.35 | 15500 |
| 2025-01-02 | 60.83 | $61.35 | 14700 |
| 2024-12-31 | 60.87 | $61.47 | 15300 |
| 2024-12-30 | 60.89 | $60.90 | 19200 |
| 2024-12-27 | 61.12 | $61.89 | 14600 |
| 2024-12-26 | 61.11 | $61.58 | 16200 |
| 2024-12-24 | 61.21 | $61.43 | 6400 |
| 2024-12-23 | 61.40 | $61.13 | 28600 |
| 2024-12-20 | 61.74 | $61.02 | 50600 |
| 2024-12-19 | 62.22 | $62.08 | 28800 |
| 2024-12-18 | 62.47 | $62.00 | 35900 |
| 2024-12-17 | 62.83 | $62.53 | 33700 |
| 2024-12-16 | 63.10 | $62.95 | 25900 |
| 2024-12-13 | 63.32 | $62.91 | 13800 |
| 2024-12-12 | 63.61 | $63.65 | 14100 |
| 2024-12-11 | 63.74 | $63.95 | 18500 |
| 2024-12-10 | 63.81 | $63.69 | 17100 |
| 2024-12-09 | 63.99 | $63.62 | 18200 |
| 2024-12-06 | 64.23 | $63.84 | 17600 |
| 2024-12-05 | 64.48 | $63.74 | 18300 |
| 2024-12-04 | 64.81 | $64.27 | 14200 |
| 2024-12-03 | 65.06 | $64.40 | 10800 |
| 2024-12-02 | 65.32 | $65.39 | 13600 |
| 2024-11-29 | 65.33 | $65.25 | 8700 |
| 2024-11-27 | 65.39 | $65.15 | 10600 |
| 2024-11-26 | 65.49 | $65.17 | 17500 |
| 2024-11-25 | 65.62 | $65.97 | 24800 |
| 2024-11-22 | 65.51 | $65.29 | 22000 |
| 2024-11-21 | 65.61 | $64.57 | 18600 |
| 2024-11-20 | 65.95 | $64.18 | 11700 |
| 2024-11-19 | 66.48 | $64.69 | 25500 |
| 2024-11-18 | 66.97 | $66.09 | 21800 |
| 2024-11-15 | 67.12 | $66.05 | 26900 |
| 2024-11-14 | 67.29 | $66.52 | 25300 |
| 2024-11-13 | 67.35 | $66.96 | 18600 |
| 2024-11-12 | 67.26 | $68.35 | 19300 |
| 2024-11-11 | 66.71 | $68.52 | 13500 |
| 2024-11-08 | 65.97 | $67.91 | 21100 |
| 2024-11-07 | 65.26 | $67.23 | 16000 |
| 2024-11-06 | 64.61 | $67.17 | 74700 |
| 2024-11-05 | 63.84 | $64.00 | 63400 |
| 2024-11-04 | 63.92 | $64.64 | 26000 |
| 2024-11-01 | 63.82 | $64.09 | 18100 |
| 2024-10-31 | 63.88 | $63.38 | 27200 |
| 2024-10-30 | 64.20 | $64.02 | 13700 |
| 2024-10-29 | 64.39 | $64.15 | 10900 |
| 2024-10-28 | 64.59 | $64.24 | 17400 |
| 2024-10-25 | 64.82 | $64.12 | 50500 |
| 2024-10-24 | 65.15 | $64.29 | 28300 |
| 2024-10-23 | 65.50 | $64.85 | 22600 |
| 2024-10-22 | 65.75 | $65.27 | 19500 |
| 2024-10-21 | 65.93 | $65.77 | 22100 |
| 2024-10-18 | 65.99 | $66.30 | 21800 |
| 2024-10-17 | 65.89 | $65.69 | 21300 |
| 2024-10-16 | 65.98 | $66.27 | 26200 |
| 2024-10-15 | 65.90 | $66.55 | 29700 |
| 2024-10-14 | 65.72 | $66.52 | 16700 |
| 2024-10-11 | 65.52 | $66.33 | 12800 |
| 2024-10-10 | 65.33 | $65.84 | 15900 |
| 2024-10-09 | 65.27 | $65.68 | 17900 |
| 2024-10-08 | 65.26 | $65.03 | 28300 |
| 2024-10-07 | 65.46 | $65.10 | 17500 |
| 2024-10-04 | 65.69 | $65.05 | 16000 |
| 2024-10-03 | 65.99 | $65.30 | 28100 |
| 2024-10-02 | 66.28 | $65.61 | 27700 |
| 2024-10-01 | 66.55 | $66.01 | 16400 |
| 2024-09-30 | 66.75 | $66.91 | 12700 |
| 2024-09-27 | 66.72 | $66.74 | 9200 |
| 2024-09-26 | 66.73 | $66.92 | 15400 |
| 2024-09-25 | 66.69 | $66.67 | 26700 |
| 2024-09-24 | 66.73 | $66.73 | 26400 |
| 2024-09-23 | 66.75 | $66.40 | 14300 |
| 2024-09-20 | 66.89 | $66.31 | 66600 |
| 2024-09-19 | 67.09 | $68.00 | 9700 |
| 2024-09-18 | 66.80 | $67.22 | 23500 |
| 2024-09-17 | 66.70 | $67.10 | 12000 |
| 2024-09-16 | 66.62 | $67.37 | 13200 |
| 2024-09-13 | 66.44 | $68.03 | 27000 |
| 2024-09-12 | 66.02 | $65.90 | 42700 |
| 2024-09-11 | 66.19 | $66.13 | 28400 |
| 2024-09-10 | 66.34 | $66.13 | 14800 |
| 2024-09-09 | 66.52 | $66.13 | 9100 |
| 2024-09-06 | 66.76 | $66.22 | 15900 |
| 2024-09-05 | 67.02 | $66.33 | 12100 |
| 2024-09-04 | 67.32 | $66.76 | 5500 |
| 2024-09-03 | 67.54 | $66.75 | 13100 |
| 2024-08-30 | 67.82 | $67.99 | 4400 |
| 2024-08-29 | 67.78 | $67.92 | 7600 |
| 2024-08-28 | 67.74 | $68.26 | 7100 |
| 2024-08-27 | 67.59 | $67.97 | 8600 |
| 2024-08-26 | 67.51 | $68.32 | 7600 |
| 2024-08-23 | 67.30 | $68.57 | 9500 |
| 2024-08-22 | 66.97 | $67.56 | 4400 |
| 2024-08-21 | 66.90 | $67.37 | 6400 |
| 2024-08-20 | 66.88 | $67.17 | 10000 |
| 2024-08-19 | 66.92 | $67.87 | 10100 |
| 2024-08-16 | 66.77 | $68.29 | 19500 |
| 2024-08-15 | 66.47 | $68.28 | 26900 |
| 2024-08-14 | 66.11 | $66.09 | 10300 |
| 2024-08-13 | 66.39 | $66.93 | 10500 |
| 2024-08-12 | 66.48 | $66.50 | 10800 |
| 2024-08-09 | 66.74 | $66.64 | 8500 |
| 2024-08-08 | 67.03 | $66.96 | 13200 |
| 2024-08-07 | 67.29 | $65.98 | 29400 |
| 2024-08-06 | 67.94 | $66.00 | 6600 |
| 2024-08-05 | 68.74 | $65.81 | 35300 |
| 2024-08-02 | 69.77 | $67.46 | 11000 |
| 2024-08-01 | 70.50 | $68.17 | 17100 |
| 2024-07-31 | 71.15 | $69.60 | 68100 |
| 2024-07-30 | 71.49 | $69.64 | 21700 |
| 2024-07-29 | 71.87 | $68.77 | 28400 |
| 2024-07-26 | 72.58 | $69.48 | 34700 |
| 2024-07-25 | 73.21 | $70.46 | 30000 |
| 2024-07-24 | 73.62 | $75.03 | 14400 |
| 2024-07-23 | 72.65 | $75.08 | 17400 |
| 2024-07-22 | 71.42 | $72.58 | 16000 |
| 2024-07-19 | 70.68 | $69.91 | 7700 |
| 2024-07-18 | 70.61 | $71.00 | 8000 |
| 2024-07-17 | 70.16 | $72.69 | 17200 |
| 2024-07-16 | 69.05 | $71.96 | 15000 |
| 2024-07-15 | 67.92 | $68.88 | 18000 |
| 2024-07-12 | 67.50 | $68.63 | 13600 |
| 2024-07-11 | 67.08 | $69.36 | 14800 |
| 2024-07-10 | 66.33 | $67.35 | 8400 |
| 2024-07-09 | 66.06 | $66.10 | 12500 |
| 2024-07-08 | 66.13 | $66.31 | 8800 |
| 2024-07-05 | 66.16 | $65.79 | 24300 |
| 2024-07-03 | 66.37 | $66.38 | 9000 |
| 2024-07-02 | 66.44 | $66.10 | 16900 |
| 2024-07-01 | 66.62 | $66.59 | 14100 |
| 2024-06-28 | 66.69 | $66.81 | 144100 |
| 2024-06-27 | 66.71 | $66.85 | 14300 |
| 2024-06-26 | 66.73 | $67.18 | 12100 |
| 2024-06-25 | 66.66 | $67.05 | 22800 |
| 2024-06-24 | 66.62 | $66.57 | 22800 |
| 2024-06-21 | 66.73 | $66.91 | 25700 |
| 2024-06-20 | 66.76 | $67.03 | 9900 |
| 2024-06-18 | 66.78 | $66.41 | 13900 |
| 2024-06-17 | 66.99 | $66.78 | 11100 |
| 2024-06-14 | 67.15 | $66.78 | 11100 |
| 2024-06-13 | 67.34 | $67.36 | 20300 |
| 2024-06-12 | 67.40 | $66.88 | 18400 |
| 2024-06-11 | 67.63 | $67.56 | 8100 |
| 2024-06-10 | 67.69 | $67.49 | 11000 |
| 2024-06-07 | 67.80 | $67.39 | 18100 |
| 2024-06-06 | 67.96 | $67.32 | 5300 |
| 2024-06-05 | 68.19 | $67.33 | 9100 |
| 2024-06-04 | 68.46 | $68.42 | 11800 |
| 2024-06-03 | 68.44 | $69.60 | 14400 |
| 2024-05-31 | 68.05 | $68.29 | 9000 |
| 2024-05-30 | 67.99 | $67.12 | 13400 |
| 2024-05-29 | 68.28 | $68.00 | 15900 |
| 2024-05-28 | 68.37 | $68.85 | 26000 |
| 2024-05-24 | 68.20 | $67.01 | 16900 |
| 2024-05-23 | 68.58 | $67.07 | 49900 |
| 2024-05-22 | 69.02 | $67.31 | 45700 |
| 2024-05-21 | 69.48 | $68.73 | 17300 |
| 2024-05-20 | 69.58 | $68.88 | 9400 |
| 2024-05-17 | 69.65 | $69.72 | 8800 |
| 2024-05-16 | 69.46 | $70.45 | 13700 |
| 2024-05-15 | 68.98 | $69.24 | 31000 |
| 2024-05-14 | 68.79 | $68.48 | 16900 |
| 2024-05-13 | 68.78 | $68.47 | 18100 |
| 2024-05-10 | 68.77 | $68.74 | 12300 |
| 2024-05-09 | 68.66 | $69.45 | 14500 |
| 2024-05-08 | 68.31 | $68.99 | 14700 |
| 2024-05-07 | 68.03 | $69.47 | 21900 |
| 2024-05-06 | 67.53 | $69.39 | 25700 |
| 2024-05-03 | 66.95 | $67.92 | 10000 |
| 2024-05-02 | 66.72 | $67.29 | 14600 |
| 2024-05-01 | 66.65 | $67.87 | 12800 |
| 2024-04-30 | 66.40 | $66.20 | 23800 |
| 2024-04-29 | 66.63 | $66.30 | 18700 |
| 2024-04-26 | 66.89 | $65.92 | 22600 |
| 2024-04-25 | 67.35 | $66.29 | 24000 |
| 2024-04-24 | 67.80 | $67.16 | 25200 |
| 2024-04-23 | 68.08 | $67.56 | 16800 |
| 2024-04-22 | 68.31 | $68.13 | 12700 |
| 2024-04-19 | 68.41 | $68.58 | 42900 |
| 2024-04-18 | 68.40 | $67.23 | 38800 |
| 2024-04-17 | 68.82 | $67.62 | 42700 |
| 2024-04-16 | 69.22 | $68.12 | 27500 |
| 2024-04-15 | 69.54 | $68.34 | 40400 |
| 2024-04-12 | 69.87 | $68.66 | 31000 |
| 2024-04-11 | 70.17 | $70.16 | 22500 |
| 2024-04-10 | 70.05 | $70.13 | 33700 |
| 2024-04-09 | 69.92 | $70.99 | 16800 |
| 2024-04-08 | 69.48 | $70.00 | 19200 |
| 2024-04-05 | 69.27 | $69.06 | 21000 |
| 2024-04-04 | 69.31 | $68.55 | 32600 |
| 2024-04-03 | 69.53 | $68.65 | 11700 |
| 2024-04-02 | 69.77 | $69.38 | 22600 |
| 2024-04-01 | 69.82 | $70.73 | 19300 |
| 2024-03-28 | 69.47 | $71.11 | 54800 |
| 2024-03-27 | 68.93 | $70.18 | 31800 |
| 2024-03-26 | 68.58 | $68.14 | 51200 |
| 2024-03-25 | 68.80 | $69.35 | 49200 |
| 2024-03-22 | 68.71 | $68.57 | 80700 |
| 2024-03-21 | 68.85 | $68.53 | 35300 |
| 2024-03-20 | 69.06 | $70.10 | 36800 |
| 2024-03-19 | 68.83 | $68.89 | 28100 |
| 2024-03-18 | 68.95 | $68.64 | 33800 |
| 2024-03-15 | 69.20 | $69.27 | 41100 |
| 2024-03-14 | 69.31 | $69.63 | 25000 |
| 2024-03-13 | 69.36 | $70.24 | 18500 |
| 2024-03-12 | 69.25 | $71.45 | 55200 |
| 2024-03-11 | 68.76 | $69.80 | 49300 |
| 2024-03-08 | 68.71 | $69.31 | 24000 |
| 2024-03-07 | 68.83 | $69.80 | 18000 |
| 2024-03-06 | 68.86 | $69.31 | 24700 |
| 2024-03-05 | 69.08 | $70.32 | 25900 |
| 2024-03-04 | 69.06 | $71.28 | 57300 |
| 2024-03-01 | 68.78 | $69.67 | 31200 |
| 2024-02-29 | 68.98 | $70.18 | 35000 |
| 2024-02-28 | 69.11 | $69.90 | 41300 |
| 2024-02-27 | 69.41 | $70.12 | 23700 |
| 2024-02-26 | 69.74 | $70.50 | 30800 |
| 2024-02-23 | 70.08 | $70.55 | 104900 |
| 2024-02-22 | 70.51 | $71.67 | 36800 |
| 2024-02-21 | 70.74 | $71.55 | 38600 |
| 2024-02-20 | 71.11 | $72.76 | 4500 |
| 2024-02-16 | 71.22 | $72.40 | 12600 |
| 2024-02-15 | 71.52 | $73.10 | 32400 |
| 2024-02-14 | 71.71 | $71.28 | 37900 |
| 2024-02-13 | 72.58 | $71.28 | 27500 |
| 2024-02-12 | 73.69 | $75.00 | 19600 |
| 2024-02-09 | 73.91 | $73.38 | 34300 |
| 2024-02-08 | 74.74 | $74.18 | 22300 |
| 2024-02-07 | 75.54 | $73.93 | 30700 |
| 2024-02-06 | 76.64 | $74.94 | 50000 |
| 2024-02-05 | 77.69 | $74.16 | 14100 |
| 2024-02-02 | 79.25 | $76.98 | 20900 |
| 2024-02-01 | 80.28 | $78.45 | 9200 |
| 2024-01-31 | 81.09 | $79.21 | 13200 |
| 2024-01-30 | 81.85 | $80.40 | 10000 |
| 2024-01-29 | 82.40 | $82.75 | 9500 |
| 2024-01-26 | 82.33 | $83.87 | 8500 |
| 2024-01-25 | 81.89 | $82.47 | 4900 |
| 2024-01-24 | 81.82 | $81.18 | 8800 |
| 2024-01-23 | 82.14 | $82.19 | 5300 |
| 2024-01-22 | 82.21 | $83.89 | 8100 |
| 2024-01-19 | 81.78 | $81.80 | 8200 |
| 2024-01-18 | 81.91 | $80.70 | 7700 |
| 2024-01-17 | 82.44 | $81.21 | 11800 |
| 2024-01-16 | 82.92 | $82.61 | 5500 |
| 2024-01-12 | 83.07 | $83.00 | 9900 |
| 2024-01-11 | 83.13 | $83.51 | 12400 |
| 2024-01-10 | 83.04 | $84.23 | 18400 |
| 2024-01-09 | 82.72 | $83.54 | 17000 |
| 2024-01-08 | 82.54 | $81.86 | 10600 |
| 2024-01-05 | 82.86 | $80.87 | 17800 |
| 2024-01-04 | 83.56 | $80.65 | 14100 |
| 2024-01-03 | 84.49 | $82.17 | 11200 |
| 2024-01-02 | 85.13 | $83.48 | 13500 |
| 2023-12-29 | 85.49 | $84.22 | 7000 |
| 2023-12-28 | 85.68 | $85.92 | 7500 |
| 2023-12-27 | 85.35 | $86.20 | 13700 |
| 2023-12-26 | 84.85 | $85.84 | 5400 |
| 2023-12-22 | 84.33 | $85.27 | 19300 |
| 2023-12-21 | 83.88 | $84.45 | 6900 |
| 2023-12-20 | 83.57 | $84.58 | 12000 |
| 2023-12-19 | 83.16 | $83.60 | 8300 |
| 2023-12-18 | 82.95 | $82.89 | 17700 |
| 2023-12-15 | 82.93 | $81.50 | 26700 |
| 2023-12-14 | 83.33 | $84.33 | 11300 |
| 2023-12-13 | 82.93 | $85.06 | 22100 |
| 2023-12-12 | 82.20 | $81.15 | 9600 |
| 2023-12-11 | 82.56 | $81.91 | 8600 |
| 2023-12-08 | 82.74 | $80.51 | 11300 |
| 2023-12-07 | 83.41 | $82.00 | 13000 |
| 2023-12-06 | 83.75 | $81.56 | 15800 |
| 2023-12-05 | 84.30 | $81.73 | 7400 |
| 2023-12-04 | 84.89 | $84.19 | 8400 |
| 2023-12-01 | 84.82 | $84.96 | 11100 |
| 2023-11-30 | 84.47 | $84.30 | 12200 |
| 2023-11-29 | 84.24 | $84.99 | 8300 |
| 2023-11-28 | 83.72 | $82.16 | 16600 |
| 2023-11-27 | 83.97 | $83.62 | 7700 |
| 2023-11-24 | 83.80 | $82.87 | 5100 |
| 2023-11-22 | 83.82 | $82.45 | 9900 |
| 2023-11-21 | 83.95 | $83.35 | 3900 |
| 2023-11-20 | 83.82 | $83.93 | 14100 |
| 2023-11-17 | 83.45 | $84.00 | 10200 |
| 2023-11-16 | 82.97 | $84.95 | 11700 |
| 2023-11-15 | 82.08 | $85.76 | 9300 |
| 2023-11-14 | 80.72 | $86.00 | 14600 |
| 2023-11-13 | 79.00 | $81.43 | 22800 |
| 2023-11-10 | 78.37 | $79.00 | 6900 |
| 2023-11-09 | 78.38 | $79.15 | 14000 |
| 2023-11-08 | 78.38 | $78.88 | 16300 |
| 2023-11-07 | 78.48 | $78.32 | 10700 |
| 2023-11-06 | 78.82 | $80.02 | 12800 |
| 2023-11-03 | 78.71 | $80.98 | 7300 |
| 2023-11-02 | 78.31 | $79.90 | 10800 |
| 2023-11-01 | 78.19 | $79.18 | 5600 |
| 2023-10-31 | 78.32 | $79.52 | 7200 |
| 2023-10-30 | 78.40 | $78.99 | 7300 |
| 2023-10-27 | 78.70 | $77.07 | 7200 |
| 2023-10-26 | 79.72 | $77.77 | 15800 |
| 2023-10-25 | 80.78 | $79.50 | 9100 |
| 2023-10-24 | 81.55 | $80.94 | 5500 |
| 2023-10-23 | 82.05 | $80.39 | 8800 |
| 2023-10-20 | 82.87 | $81.22 | 8800 |
| 2023-10-19 | 83.63 | $82.65 | 13000 |
| 2023-10-18 | 84.12 | $83.20 | 7300 |
| 2023-10-17 | 84.56 | $84.31 | 10400 |
| 2023-10-16 | 84.75 | $84.35 | 7400 |
| 2023-10-13 | 84.99 | $83.25 | 7300 |
| 2023-10-12 | 85.64 | $84.27 | 9700 |
| 2023-10-11 | 86.11 | $85.87 | 6200 |
| 2023-10-10 | 86.19 | $87.05 | 13200 |
| 2023-10-09 | 85.93 | $85.35 | 6200 |
| 2023-10-06 | 86.15 | $86.75 | 6700 |
| 2023-10-05 | 85.99 | $86.85 | 9100 |
| 2023-10-04 | 85.77 | $86.75 | 12200 |
| 2023-10-03 | 85.55 | $86.00 | 9800 |
| 2023-10-02 | 85.53 | $85.77 | 12800 |
| 2023-09-29 | 85.60 | $86.00 | 14500 |
| 2023-09-28 | 85.64 | $88.15 | 12600 |
| 2023-09-27 | 85.01 | $88.72 | 19500 |
| 2023-09-26 | 84.10 | $87.63 | 30000 |
| 2023-09-25 | 83.37 | $84.87 | 10800 |
| 2023-09-22 | 83.39 | $84.28 | 8100 |
| 2023-09-21 | 83.64 | $83.86 | 5900 |
| 2023-09-20 | 84.13 | $85.65 | 10600 |
| 2023-09-19 | 84.20 | $85.30 | 15300 |
| 2023-09-18 | 84.44 | $85.65 | 13900 |
| 2023-09-15 | 84.67 | $83.88 | 23400 |
| 2023-09-14 | 85.56 | $85.50 | 8800 |
| 2023-09-13 | 86.17 | $85.37 | 16300 |
| 2023-09-12 | 87.01 | $86.80 | 8200 |
| 2023-09-11 | 87.61 | $87.05 | 13600 |
| 2023-09-08 | 88.30 | $87.86 | 10400 |
| 2023-09-07 | 88.92 | $87.42 | 22500 |
| 2023-09-06 | 89.84 | $89.00 | 12000 |
| 2023-09-05 | 90.50 | $89.50 | 13500 |
| 2023-09-01 | 91.17 | $90.60 | 19200 |
| 2023-08-31 | 91.66 | $91.60 | 21000 |
| 2023-08-30 | 91.96 | $92.75 | 13400 |
| 2023-08-29 | 91.98 | $92.80 | 13000 |
| 2023-08-28 | 92.01 | $92.41 | 12700 |
| 2023-08-25 | 92.19 | $92.40 | 6200 |
| 2023-08-24 | 92.43 | $92.70 | 7900 |
| 2023-08-23 | 92.65 | $93.00 | 9400 |
| 2023-08-22 | 92.85 | $92.13 | 10200 |
| 2023-08-21 | 93.38 | $91.80 | 9300 |
| 2023-08-18 | 94.15 | $92.11 | 5000 |
| 2023-08-17 | 95.00 | $92.99 | 9500 |
| 2023-08-16 | 95.76 | $94.39 | 8200 |
| 2023-08-15 | 96.25 | $95.00 | 8000 |
| 2023-08-14 | 96.66 | $96.20 | 9800 |
| 2023-08-11 | 96.76 | $95.59 | 3300 |
| 2023-08-10 | 97.08 | $95.65 | 5400 |
| 2023-08-09 | 97.44 | $95.35 | 5700 |
| 2023-08-08 | 97.96 | $97.40 | 3700 |
| 2023-08-07 | 97.93 | $98.32 | 7600 |
| 2023-08-04 | 97.58 | $98.00 | 19900 |
| 2023-08-03 | 97.25 | $97.45 | 8900 |
| 2023-08-02 | 97.00 | $96.11 | 12500 |
| 2023-08-01 | 97.11 | $98.18 | 14400 |
| 2023-07-31 | 96.57 | $98.33 | 29600 |
| 2023-07-28 | 95.86 | $95.90 | 19800 |
| 2023-07-27 | 95.76 | $94.35 | 47300 |
| 2023-07-26 | 96.11 | $95.40 | 28600 |
| 2023-07-25 | 96.20 | $95.34 | 10000 |
| 2023-07-24 | 96.32 | $95.40 | 5200 |
| 2023-07-21 | 96.43 | $95.43 | 9400 |
| 2023-07-20 | 96.55 | $94.95 | 10700 |
| 2023-07-19 | 96.82 | $96.08 | 4900 |
| 2023-07-18 | 96.78 | $98.38 | 4800 |
| 2023-07-17 | 95.98 | $99.16 | 12100 |
| 2023-07-14 | 94.75 | $98.75 | 37800 |
| 2023-07-13 | 93.37 | $94.74 | 7000 |
| 2023-07-12 | 92.97 | $94.02 | 12500 |
| 2023-07-11 | 92.70 | $93.40 | 11900 |
| 2023-07-10 | 92.59 | $93.31 | 10700 |
| 2023-07-07 | 92.49 | $93.44 | 12600 |
| 2023-07-06 | 92.33 | $93.50 | 7600 |
| 2023-07-05 | 92.13 | $93.40 | 14000 |
| 2023-07-03 | 91.94 | $92.95 | 4200 |
| 2023-06-30 | 91.87 | $93.20 | 8800 |
| 2023-06-29 | 91.71 | $92.70 | 11500 |
| 2023-06-28 | 91.70 | $92.20 | 9700 |
| 2023-06-27 | 91.87 | $91.71 | 12500 |
| 2023-06-26 | 92.25 | $89.99 | 23400 |
| 2023-06-23 | 93.28 | $87.76 | 55100 |
| 2023-06-22 | 95.24 | $93.47 | 3600 |
| 2023-06-21 | 95.83 | $93.75 | 8600 |
| 2023-06-20 | 96.46 | $95.03 | 13800 |
| 2023-06-16 | 96.81 | $94.13 | 13700 |
| 2023-06-15 | 97.50 | $95.08 | 5500 |
| 2023-06-14 | 98.04 | $95.60 | 9300 |
| 2023-06-13 | 98.49 | $99.95 | 11200 |
| 2023-06-12 | 97.65 | $98.15 | 4600 |
| 2023-06-09 | 97.17 | $97.12 | 7200 |
| 2023-06-08 | 96.90 | $99.29 | 4300 |
| 2023-06-07 | 95.85 | $99.74 | 19400 |
| 2023-06-06 | 94.42 | $96.45 | 5400 |
| 2023-06-05 | 93.72 | $93.26 | 13600 |
| 2023-06-02 | 93.87 | $95.00 | 7900 |
| 2023-06-01 | 93.51 | $93.92 | 3000 |
| 2023-05-31 | 93.41 | $93.49 | 18600 |
| 2023-05-30 | 93.42 | $93.00 | 11400 |
| 2023-05-26 | 93.60 | $95.27 | 4100 |
| 2023-05-25 | 93.10 | $93.49 | 2800 |
| 2023-05-24 | 93.05 | $93.40 | 6500 |
| 2023-05-23 | 93.03 | $92.86 | 5000 |
| 2023-05-22 | 93.19 | $93.79 | 4400 |
| 2023-05-19 | 93.08 | $92.74 | 4000 |
| 2023-05-18 | 93.30 | $93.72 | 3100 |
| 2023-05-17 | 93.25 | $94.18 | 7400 |
| 2023-05-16 | 93.06 | $93.34 | 1800 |
| 2023-05-15 | 93.10 | $93.89 | 5500 |
| 2023-05-12 | 92.98 | $91.65 | 2700 |
| 2023-05-11 | 93.55 | $91.57 | 3500 |
| 2023-05-10 | 94.27 | $95.55 | 2900 |
| 2023-05-09 | 93.89 | $94.93 | 1800 |
| 2023-05-08 | 93.63 | $93.60 | 1500 |
| 2023-05-05 | 93.74 | $93.68 | 4400 |
| 2023-05-04 | 93.84 | $91.50 | 3800 |
| 2023-05-03 | 94.67 | $93.23 | 3500 |
| 2023-05-02 | 95.12 | $94.56 | 3800 |
| 2023-05-01 | 95.24 | $95.70 | 4800 |
| 2023-04-28 | 95.03 | $94.84 | 2000 |
| 2023-04-27 | 95.03 | $94.50 | 7100 |
| 2023-04-26 | 95.14 | $94.85 | 1900 |
| 2023-04-25 | 95.14 | $94.03 | 9400 |
| 2023-04-24 | 95.40 | $94.10 | 3600 |
| 2023-04-21 | 95.68 | $93.00 | 11100 |
| 2023-04-20 | 96.36 | $96.00 | 2300 |
| 2023-04-19 | 96.21 | $95.00 | 1500 |
| 2023-04-18 | 96.33 | $95.09 | 2600 |
| 2023-04-17 | 96.42 | $97.38 | 3600 |
| 2023-04-14 | 95.79 | $97.21 | 5300 |
| 2023-04-13 | 95.05 | $97.40 | 15400 |
| 2023-04-12 | 94.07 | $96.50 | 7200 |
| 2023-04-11 | 93.15 | $93.60 | 12300 |
| 2023-04-10 | 92.95 | $90.90 | 4800 |
| 2023-04-06 | 93.55 | $91.85 | 2500 |
| 2023-04-05 | 93.96 | $92.62 | 9700 |
| 2023-04-04 | 94.22 | $92.85 | 6600 |
| 2023-04-03 | 94.44 | $93.80 | 3700 |
| 2023-03-31 | 94.39 | $94.77 | 6800 |
| 2023-03-30 | 94.00 | $96.45 | 5000 |
| 2023-03-29 | 92.99 | $94.40 | 3400 |
| 2023-03-28 | 92.39 | $91.60 | 3900 |
| 2023-03-27 | 92.54 | $92.77 | 3000 |
| 2023-03-24 | 92.35 | $92.91 | 5900 |
| 2023-03-23 | 92.06 | $90.32 | 4400 |
| 2023-03-22 | 92.52 | $90.61 | 2200 |
| 2023-03-21 | 92.98 | $93.84 | 5100 |
| 2023-03-20 | 92.51 | $93.35 | 3400 |
| 2023-03-17 | 92.09 | $92.50 | 8700 |
| 2023-03-16 | 91.83 | $94.56 | 3900 |
| 2023-03-15 | 90.86 | $91.90 | 8700 |
| 2023-03-14 | 90.51 | $92.00 | 14500 |
| 2023-03-13 | 90.07 | $89.00 | 37100 |
| 2023-03-10 | 90.48 | $89.50 | 8300 |
| 2023-03-09 | 90.83 | $90.53 | 12100 |
| 2023-03-08 | 90.94 | $88.60 | 102100 |
| 2023-03-07 | 91.68 | $87.90 | 37700 |
| 2023-03-06 | 92.79 | $93.23 | 24600 |
| 2023-03-03 | 92.46 | $96.00 | 4000 |
| 2023-03-02 | 91.16 | $93.39 | 6600 |
| 2023-03-01 | 90.41 | $91.41 | 5200 |
| 2023-02-28 | 90.13 | $91.78 | 8400 |
| 2023-02-27 | 89.67 | $91.40 | 8000 |
| 2023-02-24 | 89.25 | $87.14 | 4500 |
| 2023-02-23 | 90.10 | $89.78 | 4400 |
| 2023-02-22 | 90.30 | $90.14 | 8600 |
| 2023-02-21 | 90.45 | $91.01 | 6800 |
| 2023-02-17 | 90.36 | $91.50 | 13500 |
| 2023-02-16 | 90.11 | $92.20 | 14900 |
| 2023-02-15 | 89.59 | $90.50 | 28600 |
| 2023-02-14 | 89.52 | $87.80 | 7100 |
| 2023-02-13 | 90.30 | $89.13 | 5500 |
| 2023-02-10 | 90.84 | $89.82 | 5300 |
| 2023-02-09 | 91.30 | $89.60 | 3600 |
| 2023-02-08 | 91.93 | $91.42 | 6800 |
| 2023-02-07 | 92.13 | $93.14 | 8700 |
| 2023-02-06 | 91.83 | $91.80 | 7400 |
| 2023-02-03 | 91.90 | $94.12 | 4100 |
| 2023-02-02 | 91.26 | $96.47 | 5600 |
| 2023-02-01 | 89.74 | $92.69 | 5700 |
| 2023-01-31 | 89.12 | $92.13 | 9100 |
| 2023-01-30 | 88.56 | $89.24 | 7000 |
| 2023-01-27 | 88.82 | $89.32 | 7500 |
| 2023-01-26 | 89.15 | $88.75 | 3500 |
| 2023-01-25 | 89.77 | $89.40 | 3100 |
| 2023-01-24 | 90.35 | $89.66 | 3200 |
| 2023-01-23 | 91.00 | $90.59 | 11400 |
| 2023-01-20 | 91.52 | $94.30 | 6900 |
| 2023-01-19 | 91.00 | $92.40 | 4600 |
| 2023-01-18 | 91.00 | $91.01 | 18800 |
| 2023-01-17 | 91.47 | $92.99 | 5300 |
| 2023-01-13 | 91.45 | $90.11 | 10600 |
| 2023-01-12 | 92.35 | $91.15 | 4300 |
| 2023-01-11 | 93.15 | $89.45 | 3900 |
| 2023-01-10 | 94.68 | $90.25 | 3400 |
| 2023-01-09 | 96.29 | $88.16 | 68400 |
| 2023-01-06 | 98.92 | $99.20 | 3800 |
| 2023-01-05 | 98.61 | $99.70 | 1400 |
| 2023-01-04 | 98.05 | $100.30 | 5100 |
| 2023-01-03 | 97.16 | $97.76 | 9200 |
| 2022-12-30 | 96.87 | $100.53 | 13300 |
| 2022-12-29 | 95.63 | $96.68 | 4100 |
| 2022-12-28 | 95.33 | $93.06 | 6900 |
| 2022-12-27 | 96.11 | $93.53 | 2800 |
| 2022-12-23 | 96.90 | $93.55 | 6100 |
| 2022-12-22 | 97.84 | $95.36 | 3300 |
| 2022-12-21 | 98.39 | $97.79 | 2900 |
| 2022-12-20 | 98.26 | $95.00 | 4700 |
| 2022-12-19 | 98.96 | $95.30 | 4200 |
| 2022-12-16 | 99.68 | $99.58 | 15600 |
| 2022-12-15 | 99.16 | $97.20 | 5700 |
| 2022-12-14 | 99.23 | $95.85 | 4700 |
| 2022-12-13 | 99.70 | $98.04 | 28200 |
| 2022-12-12 | 99.53 | $99.42 | 11500 |
| 2022-12-09 | 98.83 | $100.12 | 5800 |
| 2022-12-08 | 97.71 | $101.55 | 4900 |
| 2022-12-07 | 95.84 | $98.90 | 5200 |
| 2022-12-06 | 94.37 | $97.25 | 27800 |
| 2022-12-05 | 93.07 | $101.88 | 26700 |
| 2022-12-02 | 90.01 | $88.90 | 1200 |
| 2022-12-01 | 90.37 | $91.40 | 3800 |
| 2022-11-30 | 90.02 | $89.06 | 3400 |
| 2022-11-29 | 90.33 | $88.52 | 2200 |
| 2022-11-28 | 90.87 | $88.42 | 6200 |
| 2022-11-25 | 91.56 | $89.81 | 800 |
| 2022-11-23 | 91.94 | $91.71 | 2300 |
| 2022-11-22 | 91.79 | $92.78 | 1400 |
| 2022-11-21 | 91.25 | $91.51 | 2200 |
| 2022-11-18 | 90.98 | $92.57 | 4100 |
| 2022-11-17 | 90.30 | $90.00 | 3100 |
| 2022-11-16 | 90.27 | $90.02 | 6200 |
| 2022-11-15 | 90.22 | $90.04 | 3200 |
| 2022-11-14 | 90.15 | $88.61 | 6700 |
| 2022-11-11 | 90.50 | $91.98 | 3500 |
| 2022-11-10 | 89.84 | $92.75 | 8200 |
| 2022-11-09 | 88.79 | $85.32 | 3300 |
| 2022-11-08 | 89.86 | $87.60 | 3900 |
| 2022-11-07 | 90.42 | $89.31 | 8200 |
| 2022-11-04 | 90.55 | $89.99 | 4300 |
| 2022-11-03 | 90.48 | $87.31 | 2900 |
| 2022-11-02 | 91.22 | $88.70 | 3400 |
| 2022-11-01 | 91.66 | $89.64 | 4500 |
| 2022-10-31 | 91.87 | $89.55 | 8200 |
| 2022-10-28 | 92.12 | $90.61 | 17100 |
| 2022-10-27 | 92.05 | $92.97 | 7500 |
| 2022-10-26 | 91.19 | $95.02 | 6600 |
| 2022-10-25 | 89.46 | $94.90 | 6700 |
| 2022-10-24 | 87.38 | $91.80 | 9100 |
| 2022-10-21 | 85.81 | $87.15 | 3500 |
| 2022-10-20 | 85.36 | $86.39 | 5400 |
| 2022-10-19 | 85.07 | $86.55 | 4900 |
| 2022-10-18 | 84.67 | $86.85 | 5400 |
| 2022-10-17 | 84.11 | $87.50 | 17900 |
| 2022-10-14 | 83.23 | $83.50 | 3000 |
| 2022-10-13 | 83.44 | $84.80 | 4600 |
| 2022-10-12 | 83.32 | $84.48 | 1500 |
| 2022-10-11 | 83.30 | $84.20 | 6700 |
| 2022-10-10 | 83.39 | $82.60 | 8500 |
| 2022-10-07 | 84.03 | $82.45 | 6800 |
| 2022-10-06 | 84.89 | $83.46 | 3800 |
| 2022-10-05 | 85.64 | $85.49 | 4000 |
| 2022-10-04 | 85.92 | $86.77 | 5500 |
| 2022-10-03 | 85.89 | $87.00 | 3600 |
| 2022-09-30 | 85.79 | $85.31 | 5200 |
| 2022-09-29 | 86.22 | $86.60 | 6000 |
| 2022-09-28 | 86.36 | $88.50 | 6900 |
| 2022-09-27 | 85.94 | $87.00 | 3800 |
| 2022-09-26 | 85.93 | $86.83 | 5100 |
| 2022-09-23 | 86.00 | $85.35 | 6200 |
| 2022-09-22 | 86.57 | $86.86 | 4100 |
| 2022-09-21 | 86.82 | $87.00 | 7300 |
| 2022-09-20 | 87.09 | $87.00 | 3500 |
| 2022-09-19 | 87.44 | $87.70 | 5200 |
| 2022-09-16 | 87.67 | $86.50 | 9700 |
| 2022-09-15 | 88.34 | $87.71 | 6000 |
| 2022-09-14 | 88.80 | $87.01 | 3200 |
| 2022-09-13 | 89.58 | $88.13 | 5400 |
| 2022-09-12 | 90.19 | $93.49 | 2200 |
| 2022-09-09 | 89.24 | $91.90 | 4300 |
| 2022-09-08 | 88.59 | $89.00 | 2900 |
| 2022-09-07 | 88.73 | $89.38 | 3700 |
| 2022-09-06 | 88.80 | $85.73 | 3000 |
| 2022-09-02 | 90.05 | $87.53 | 4400 |
| 2022-09-01 | 91.01 | $90.14 | 2300 |
| 2022-08-31 | 91.35 | $91.90 | 7700 |
| 2022-08-30 | 91.21 | $90.00 | 2500 |
| 2022-08-29 | 91.63 | $90.37 | 3100 |
| 2022-08-26 | 92.02 | $89.13 | 2800 |
| 2022-08-25 | 92.87 | $91.70 | 5200 |
| 2022-08-24 | 93.09 | $91.40 | 1700 |
| 2022-08-23 | 93.42 | $90.32 | 3500 |
| 2022-08-22 | 94.14 | $91.10 | 4700 |
| 2022-08-19 | 94.74 | $92.78 | 5900 |
| 2022-08-18 | 94.90 | $92.90 | 4500 |
| 2022-08-17 | 95.02 | $93.20 | 3000 |
| 2022-08-16 | 95.03 | $94.52 | 3600 |
| 2022-08-15 | 94.58 | $95.07 | 3200 |
| 2022-08-12 | 93.81 | $95.26 | 5600 |
| 2022-08-11 | 92.76 | $93.31 | 2300 |
| 2022-08-10 | 92.07 | $91.70 | 3800 |
| 2022-08-09 | 91.70 | $90.45 | 3700 |
| 2022-08-08 | 91.60 | $92.19 | 7300 |
| 2022-08-05 | 90.89 | $90.30 | 2000 |
| 2022-08-04 | 90.60 | $89.26 | 4800 |
| 2022-08-03 | 90.53 | $90.54 | 4300 |
| 2022-08-02 | 90.01 | $89.75 | 3700 |
| 2022-08-01 | 89.59 | $91.68 | 3500 |
| 2022-07-29 | 88.44 | $91.34 | 7400 |
| 2022-07-28 | 87.11 | $89.48 | 4200 |
| 2022-07-27 | 86.07 | $89.00 | 6600 |
| 2022-07-26 | 84.93 | $86.00 | 5800 |
| 2022-07-25 | 84.49 | $85.92 | 5400 |
| 2022-07-22 | 83.98 | $85.60 | 10700 |
| 2022-07-21 | 83.45 | $86.00 | 5900 |
| 2022-07-20 | 82.69 | $83.99 | 5400 |
| 2022-07-19 | 82.40 | $84.00 | 5500 |
| 2022-07-18 | 82.07 | $80.73 | 14900 |
| 2022-07-15 | 82.71 | $82.66 | 8300 |
| 2022-07-14 | 82.89 | $81.98 | 6700 |
| 2022-07-13 | 83.33 | $81.54 | 4400 |
| 2022-07-12 | 84.02 | $82.30 | 4500 |
| 2022-07-11 | 84.62 | $83.33 | 4200 |
| 2022-07-08 | 85.03 | $83.36 | 4800 |
| 2022-07-07 | 85.52 | $84.80 | 5400 |
| 2022-07-06 | 85.65 | $84.37 | 4500 |
| 2022-07-05 | 85.94 | $84.48 | 6000 |
| 2022-07-01 | 86.24 | $84.74 | 5700 |
| 2022-06-30 | 86.52 | $85.90 | 8500 |
| 2022-06-29 | 86.47 | $85.69 | 7800 |
| 2022-06-28 | 86.47 | $87.22 | 3600 |
| 2022-06-27 | 85.97 | $88.98 | 7300 |
| 2022-06-24 | 84.79 | $86.97 | 72200 |
| 2022-06-23 | 83.98 | $84.90 | 10400 |
| 2022-06-22 | 83.65 | $84.46 | 13600 |
| 2022-06-21 | 83.39 | $83.38 | 9500 |
| 2022-06-17 | 83.42 | $83.65 | 15900 |
| 2022-06-16 | 83.37 | $84.60 | 20100 |
| 2022-06-15 | 83.02 | $83.50 | 8900 |
| 2022-06-14 | 82.94 | $82.70 | 16700 |
| 2022-06-13 | 83.11 | $81.49 | 22200 |
| 2022-06-10 | 83.71 | $82.23 | 14200 |
| 2022-06-09 | 84.21 | $83.20 | 7400 |
| 2022-06-08 | 84.52 | $83.40 | 7400 |
| 2022-06-07 | 84.83 | $84.12 | 5100 |
| 2022-06-06 | 84.97 | $84.52 | 5300 |
| 2022-06-03 | 85.02 | $85.00 | 5800 |
| 2022-06-02 | 84.92 | $86.40 | 7500 |
| 2022-06-01 | 84.36 | $85.08 | 6400 |
| 2022-05-31 | 84.10 | $86.14 | 11900 |
| 2022-05-27 | 83.45 | $84.90 | 10500 |
| 2022-05-26 | 83.05 | $83.24 | 8900 |
| 2022-05-25 | 83.11 | $83.25 | 5800 |
| 2022-05-24 | 83.18 | $83.26 | 4000 |
| 2022-05-23 | 83.29 | $83.85 | 6800 |
| 2022-05-20 | 83.24 | $83.60 | 6800 |
| 2022-05-19 | 83.28 | $83.21 | 10200 |
| 2022-05-18 | 83.46 | $83.18 | 16600 |
| 2022-05-17 | 83.71 | $84.79 | 10600 |
| 2022-05-16 | 83.52 | $84.19 | 6500 |
| 2022-05-13 | 83.49 | $83.89 | 7200 |
| 2022-05-12 | 83.57 | $84.00 | 5600 |
| 2022-05-11 | 83.65 | $85.05 | 6900 |
| 2022-05-10 | 83.44 | $84.60 | 14100 |
| 2022-05-09 | 83.34 | $83.02 | 11200 |
| 2022-05-06 | 83.75 | $83.45 | 11500 |
| 2022-05-05 | 84.14 | $83.84 | 15000 |
| 2022-05-04 | 84.50 | $84.15 | 14300 |
| 2022-05-03 | 84.87 | $83.70 | 7500 |
| 2022-05-02 | 85.48 | $83.77 | 10800 |
| 2022-04-29 | 86.22 | $84.59 | 24200 |
| 2022-04-28 | 86.87 | $86.16 | 13100 |
| 2022-04-27 | 87.18 | $86.25 | 12300 |
| 2022-04-26 | 87.53 | $86.20 | 6900 |
| 2022-04-25 | 87.97 | $87.29 | 8500 |
| 2022-04-22 | 88.18 | $89.00 | 11900 |
| 2022-04-21 | 87.89 | $88.60 | 15100 |
| 2022-04-20 | 87.66 | $89.09 | 6000 |
| 2022-04-19 | 87.24 | $87.46 | 6100 |
| 2022-04-18 | 87.25 | $87.65 | 8200 |
| 2022-04-14 | 87.21 | $88.84 | 19700 |
| 2022-04-13 | 86.80 | $86.70 | 7700 |
| 2022-04-12 | 86.99 | $85.76 | 7000 |
| 2022-04-11 | 87.53 | $86.55 | 13000 |
| 2022-04-08 | 87.95 | $86.71 | 10200 |
| 2022-04-07 | 88.41 | $87.50 | 6400 |
| 2022-04-06 | 88.74 | $86.64 | 17500 |
| 2022-04-05 | 89.42 | $87.01 | 10900 |
| 2022-04-04 | 90.12 | $89.50 | 11700 |
| 2022-04-01 | 90.19 | $90.28 | 12800 |
| 2022-03-31 | 90.02 | $89.86 | 19900 |
| 2022-03-30 | 89.94 | $89.00 | 7900 |
| 2022-03-29 | 90.12 | $90.09 | 10400 |
| 2022-03-28 | 89.99 | $91.60 | 5300 |
| 2022-03-25 | 89.34 | $90.51 | 14700 |
| 2022-03-24 | 88.91 | $91.58 | 15300 |
| 2022-03-23 | 88.04 | $88.48 | 14200 |
| 2022-03-22 | 87.98 | $89.70 | 22400 |
| 2022-03-21 | 87.53 | $88.13 | 17000 |
| 2022-03-18 | 87.50 | $89.22 | 29700 |
| 2022-03-17 | 87.13 | $88.94 | 13100 |
| 2022-03-16 | 86.80 | $87.65 | 16400 |
| 2022-03-15 | 86.82 | $87.05 | 7000 |
| 2022-03-14 | 87.08 | $87.31 | 12200 |
| 2022-03-11 | 87.33 | $87.55 | 19400 |
| 2022-03-10 | 87.59 | $88.39 | 11300 |
| 2022-03-09 | 87.67 | $89.70 | 20100 |
| 2022-03-08 | 87.39 | $86.04 | 36100 |
| 2022-03-07 | 88.24 | $87.47 | 9000 |
| 2022-03-04 | 88.84 | $89.59 | 17900 |
| 2022-03-03 | 88.94 | $88.52 | 11700 |
| 2022-03-02 | 89.43 | $87.74 | 21600 |
| 2022-03-01 | 90.30 | $86.18 | 23400 |
| 2022-02-28 | 91.87 | $90.01 | 24400 |
| 2022-02-25 | 92.60 | $92.87 | 15500 |
| 2022-02-24 | 92.58 | $92.13 | 14300 |
| 2022-02-23 | 92.81 | $90.25 | 7200 |
| 2022-02-22 | 93.68 | $92.50 | 12400 |
| 2022-02-18 | 94.05 | $90.85 | 26400 |
| 2022-02-17 | 95.02 | $93.75 | 5500 |
| 2022-02-16 | 95.28 | $95.40 | 5200 |
| 2022-02-15 | 95.07 | $95.98 | 15300 |
| 2022-02-14 | 94.62 | $94.00 | 19600 |
| 2022-02-11 | 94.71 | $94.60 | 11600 |
| 2022-02-10 | 94.62 | $94.60 | 13700 |
| 2022-02-09 | 94.52 | $99.66 | 14200 |
| 2022-02-08 | 92.80 | $95.45 | 27700 |
| 2022-02-07 | 92.05 | $93.31 | 8300 |
| 2022-02-04 | 91.83 | $93.76 | 21200 |
| 2022-02-03 | 91.45 | $88.50 | 17800 |
| 2022-02-02 | 92.67 | $90.83 | 19700 |
| 2022-02-01 | 93.45 | $92.51 | 18800 |
| 2022-01-31 | 93.88 | $94.07 | 7300 |
| 2022-01-28 | 93.94 | $94.50 | 7300 |
| 2022-01-27 | 93.88 | $93.52 | 6000 |
| 2022-01-26 | 94.15 | $96.95 | 7300 |
| 2022-01-25 | 93.40 | $98.71 | 23900 |
| 2022-01-24 | 91.97 | $95.79 | 11100 |
| 2022-01-21 | 91.18 | $94.65 | 23100 |
| 2022-01-20 | 90.64 | $93.90 | 19400 |
| 2022-01-19 | 90.26 | $92.00 | 8500 |
| 2022-01-18 | 90.46 | $92.30 | 16100 |
| 2022-01-14 | 90.67 | $92.10 | 23700 |
| 2022-01-13 | 91.05 | $90.39 | 10100 |
| 2022-01-12 | 92.13 | $92.44 | 8400 |
| 2022-01-11 | 92.85 | $94.65 | 12500 |
| 2022-01-10 | 93.09 | $94.70 | 14600 |
| 2022-01-07 | 93.43 | $91.36 | 6800 |
| 2022-01-06 | 94.96 | $93.64 | 5200 |
| 2022-01-05 | 96.17 | $97.10 | 4000 |
| 2022-01-04 | 96.59 | $99.89 | 3400 |
| 2022-01-03 | 96.28 | $97.11 | 12900 |
| 2021-12-31 | 96.84 | $100.00 | 8400 |
| 2021-12-30 | 96.66 | $100.40 | 8200 |
| 2021-12-29 | 96.38 | $101.28 | 4800 |
| 2021-12-28 | 95.82 | $101.00 | 13500 |
| 2021-12-27 | 95.30 | $100.15 | 6400 |
| 2021-12-23 | 95.02 | $97.88 | 9900 |
| 2021-12-22 | 95.48 | $99.58 | 18200 |
| 2021-12-21 | 95.59 | $94.00 | 42500 |
| 2021-12-20 | 97.59 | $90.22 | 29700 |
| 2021-12-17 | 101.29 | $94.75 | 49400 |
| 2021-12-16 | 104.43 | $98.02 | 23100 |
| 2021-12-15 | 107.25 | $101.62 | 27600 |
| 2021-12-14 | 109.58 | $107.68 | 22600 |
| 2021-12-13 | 110.51 | $111.01 | 8100 |
| 2021-12-10 | 110.58 | $109.29 | 7800 |
| 2021-12-09 | 111.22 | $108.14 | 7900 |
| 2021-12-08 | 112.35 | $108.15 | 8700 |
| 2021-12-07 | 113.70 | $104.10 | 23700 |
| 2021-12-06 | 116.60 | $111.33 | 13700 |
| 2021-12-03 | 117.79 | $112.45 | 11100 |
| 2021-12-02 | 118.83 | $114.70 | 6100 |
| 2021-12-01 | 119.31 | $114.66 | 11600 |
| 2021-11-30 | 119.83 | $111.56 | 16900 |
| 2021-11-29 | 121.34 | $111.26 | 16400 |
| 2021-11-26 | 123.16 | $120.33 | 17800 |
| 2021-11-24 | 122.39 | $124.39 | 15300 |
| 2021-11-23 | 120.04 | $123.05 | 9900 |
| 2021-11-22 | 117.47 | $124.71 | 17100 |
| 2021-11-19 | 113.72 | $115.62 | 6100 |
| 2021-11-18 | 111.92 | $112.32 | 8800 |
| 2021-11-17 | 110.69 | $110.57 | 18200 |
| 2021-11-16 | 109.66 | $110.46 | 6000 |
| 2021-11-15 | 108.36 | $110.69 | 7300 |
| 2021-11-12 | 106.63 | $108.50 | 5400 |
| 2021-11-11 | 105.14 | $105.45 | 3800 |
| 2021-11-10 | 104.24 | $104.11 | 7800 |
| 2021-11-09 | 103.50 | $102.98 | 7000 |
| 2021-11-08 | 102.89 | $102.70 | 11500 |
| 2021-11-05 | 102.19 | $104.15 | 7400 |
| 2021-11-04 | 100.82 | $101.50 | 5100 |
| 2021-11-03 | 99.94 | $101.82 | 15400 |
| 2021-11-02 | 98.73 | $100.10 | 5400 |
| 2021-11-01 | 97.74 | $98.91 | 3600 |
| 2021-10-29 | 96.89 | $96.83 | 9600 |
| 2021-10-28 | 96.47 | $98.26 | 14100 |
| 2021-10-27 | 95.48 | $99.62 | 19500 |
| 2021-10-26 | 93.82 | $99.58 | 13600 |
| 2021-10-25 | 91.80 | $95.17 | 3200 |
| 2021-10-22 | 90.72 | $94.23 | 6900 |
| 2021-10-21 | 89.71 | $91.38 | 5800 |
| 2021-10-20 | 89.39 | $89.40 | 4500 |
| 2021-10-19 | 89.64 | $88.84 | 4900 |
| 2021-10-18 | 90.14 | $89.08 | 4500 |
| 2021-10-15 | 90.68 | $90.02 | 4600 |
| 2021-10-14 | 91.05 | $90.04 | 3200 |
| 2021-10-13 | 91.49 | $90.40 | 4800 |
| 2021-10-12 | 91.92 | $90.85 | 2900 |
| 2021-10-11 | 92.29 | $90.23 | 3200 |
| 2021-10-08 | 92.94 | $91.38 | 3600 |
| 2021-10-07 | 93.36 | $92.39 | 11000 |
| 2021-10-06 | 93.53 | $92.25 | 12000 |
| 2021-10-05 | 93.77 | $91.00 | 5100 |
| 2021-10-04 | 94.44 | $90.76 | 4500 |
| 2021-10-01 | 95.31 | $93.39 | 5800 |
| 2021-09-30 | 95.50 | $92.84 | 12100 |
| 2021-09-29 | 95.86 | $96.24 | 2700 |
| 2021-09-28 | 95.20 | $96.21 | 4900 |
| 2021-09-27 | 94.36 | $97.16 | 6800 |
| 2021-09-24 | 93.00 | $95.35 | 6900 |
| 2021-09-23 | 91.89 | $95.17 | 10800 |
| 2021-09-22 | 90.57 | $92.70 | 16700 |
| 2021-09-21 | 89.73 | $89.66 | 36200 |
| 2021-09-20 | 89.67 | $87.77 | 36000 |
| 2021-09-17 | 90.17 | $89.00 | 80800 |
| 2021-09-16 | 90.39 | $89.99 | 40300 |
| 2021-09-15 | 90.33 | $89.66 | 18500 |
| 2021-09-14 | 90.34 | $91.07 | 15200 |
| 2021-09-13 | 89.89 | $90.09 | 4200 |
| 2021-09-10 | 89.63 | $90.00 | 8500 |
| 2021-09-09 | 89.34 | $90.51 | 13300 |
| 2021-09-08 | 88.81 | $89.48 | 3600 |
| 2021-09-07 | 88.48 | $90.05 | 15400 |
| 2021-09-03 | 87.89 | $87.96 | 2900 |
| 2021-09-02 | 87.82 | $88.19 | 5400 |
| 2021-09-01 | 87.67 | $87.21 | 11900 |
| 2021-08-31 | 87.79 | $88.60 | 5100 |
| 2021-08-30 | 87.49 | $88.81 | 5400 |
| 2021-08-27 | 87.06 | $88.06 | 12000 |
| 2021-08-26 | 86.78 | $86.50 | 5100 |
| 2021-08-25 | 86.92 | $86.66 | 3200 |
| 2021-08-24 | 87.05 | $87.53 | 6400 |
| 2021-08-23 | 86.93 | $87.22 | 3400 |
| 2021-08-20 | 86.88 | $86.04 | 5400 |
| 2021-08-19 | 87.20 | $86.30 | 5300 |
| 2021-08-18 | 87.51 | $87.43 | 5500 |
| 2021-08-17 | 87.52 | $88.10 | 4600 |
| 2021-08-16 | 87.31 | $87.40 | 7900 |
| 2021-08-13 | 87.29 | $86.40 | 4000 |
| 2021-08-12 | 87.57 | $87.95 | 6800 |
| 2021-08-11 | 87.41 | $87.29 | 6700 |
| 2021-08-10 | 87.43 | $87.68 | 5000 |
| 2021-08-09 | 87.32 | $86.55 | 3300 |
| 2021-08-06 | 87.54 | $86.41 | 6200 |
| 2021-08-05 | 87.85 | $86.30 | 5100 |
| 2021-08-04 | 88.24 | $85.98 | 3800 |
| 2021-08-03 | 88.82 | $87.51 | 6800 |
| 2021-08-02 | 89.02 | $88.99 | 5600 |
| 2021-07-30 | 88.77 | $89.40 | 3800 |
| 2021-07-29 | 88.33 | $89.43 | 4500 |
| 2021-07-28 | 87.76 | $88.74 | 5800 |
| 2021-07-27 | 87.27 | $88.69 | 10500 |
| 2021-07-26 | 86.68 | $87.46 | 5700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.32
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
48.68
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.32 | $65.57 | 58314 |
| 2026-07-23 | 42.59 | $64.18 | 75800 |
| 2026-07-22 | 51.37 | $69.19 | 53737 |
| 2026-07-21 | 51.29 | $69.15 | 12800 |
| 2026-07-20 | 51.58 | $69.30 | 18930 |
| 2026-07-17 | 52.51 | $69.80 | 14000 |
| 2026-07-16 | 56.27 | $71.74 | 36000 |
| 2026-07-15 | 54.15 | $70.42 | 47600 |
| 2026-07-14 | 50.40 | $68.25 | 19000 |
| 2026-07-13 | 53.79 | $70.01 | 15544 |
| 2026-07-10 | 50.07 | $67.96 | 9700 |
| 2026-07-09 | 50.87 | $68.38 | 10600 |
| 2026-07-08 | 50.30 | $68.06 | 14900 |
| 2026-07-07 | 52.61 | $69.33 | 10440 |
| 2026-07-06 | 57.51 | $71.81 | 22800 |
| 2026-07-02 | 59.57 | $72.78 | 22919 |
| 2026-07-01 | 56.27 | $70.63 | 9504 |
| 2026-06-30 | 53.50 | $68.98 | 11702 |
| 2026-06-29 | 62.87 | $73.07 | 21800 |
| 2026-06-26 | 65.26 | $73.97 | 84800 |
| 2026-06-25 | 51.42 | $66.87 | 9741 |
| 2026-06-24 | 50.36 | $66.47 | 11300 |
| 2026-06-23 | 46.90 | $65.21 | 16500 |
| 2026-06-22 | 49.31 | $66.14 | 9735 |
| 2026-06-18 | 51.76 | $67.04 | 17600 |
| 2026-06-17 | 48.12 | $65.70 | 9600 |
| 2026-06-16 | 53.15 | $67.47 | 12900 |
| 2026-06-15 | 61.43 | $69.87 | 11726 |
| 2026-06-12 | 55.91 | $67.84 | 5000 |
| 2026-06-11 | 62.61 | $69.44 | 8800 |
| 2026-06-10 | 60.24 | $68.60 | 13000 |
| 2026-06-09 | 58.66 | $68.07 | 8005 |
| 2026-06-08 | 55.43 | $67.05 | 6834 |
| 2026-06-05 | 57.96 | $67.65 | 7100 |
| 2026-06-04 | 59.42 | $67.99 | 7900 |
| 2026-06-03 | 50.91 | $65.53 | 8212 |
| 2026-06-02 | 56.85 | $66.82 | 7100 |
| 2026-06-01 | 54.34 | $66.18 | 11204 |
| 2026-05-29 | 55.64 | $66.45 | 7744 |
| 2026-05-28 | 54.96 | $66.27 | 7000 |
| 2026-05-27 | 52.13 | $65.54 | 5910 |
| 2026-05-26 | 50.84 | $65.22 | 8400 |
| 2026-05-22 | 47.89 | $64.51 | 10426 |
| 2026-05-21 | 49.81 | $64.99 | 41200 |
| 2026-05-20 | 46.32 | $64.17 | 13426 |
| 2026-05-19 | 45.57 | $64.00 | 6700 |
| 2026-05-18 | 45.57 | $64.00 | 7400 |
| 2026-05-15 | 42.78 | $63.34 | 5138 |
| 2026-05-14 | 43.95 | $63.70 | 4800 |
| 2026-05-13 | 45.08 | $64.05 | 11600 |
| 2026-05-12 | 44.18 | $63.82 | 7434 |
| 2026-05-11 | 44.73 | $64.00 | 8900 |
| 2026-05-08 | 49.04 | $65.35 | 9100 |
| 2026-05-07 | 49.20 | $65.40 | 9900 |
| 2026-05-06 | 45.73 | $64.41 | 9802 |
| 2026-05-05 | 47.12 | $64.86 | 8947 |
| 2026-05-04 | 46.40 | $64.65 | 11215 |
| 2026-05-01 | 49.85 | $65.77 | 8800 |
| 2026-04-30 | 48.72 | $65.42 | 6800 |
| 2026-04-29 | 47.46 | $65.03 | 16400 |
| 2026-04-28 | 52.40 | $66.61 | 9622 |
| 2026-04-27 | 52.97 | $66.78 | 12007 |
| 2026-04-24 | 54.24 | $67.17 | 9015 |
| 2026-04-23 | 56.55 | $67.87 | 21002 |
| 2026-04-22 | 62.97 | $69.63 | 9300 |
| 2026-04-21 | 62.06 | $69.24 | 9608 |
| 2026-04-20 | 65.91 | $70.22 | 13100 |
| 2026-04-17 | 67.66 | $70.65 | 21900 |
| 2026-04-16 | 65.43 | $69.55 | 14238 |
| 2026-04-15 | 63.82 | $68.80 | 12200 |
| 2026-04-14 | 62.87 | $68.37 | 13115 |
| 2026-04-13 | 60.06 | $67.15 | 7031 |
| 2026-04-10 | 56.88 | $65.90 | 9000 |
| 2026-04-09 | 53.98 | $64.86 | 10900 |
| 2026-04-08 | 53.03 | $64.53 | 13713 |
| 2026-04-07 | 49.87 | $63.47 | 9300 |
| 2026-04-06 | 48.18 | $62.93 | 6800 |
| 2026-04-02 | 48.73 | $63.12 | 9840 |
| 2026-04-01 | 47.99 | $62.87 | 9700 |
| 2026-03-31 | 45.35 | $61.99 | 26800 |
| 2026-03-30 | 53.56 | $64.79 | 20448 |
| 2026-03-27 | 41.98 | $61.54 | 15200 |
| 2026-03-26 | 45.50 | $62.60 | 6314 |
| 2026-03-25 | 49.63 | $63.71 | 15000 |
| 2026-03-24 | 49.98 | $63.80 | 13000 |
| 2026-03-23 | 55.47 | $65.13 | 32000 |
| 2026-03-20 | 53.65 | $64.63 | 31145 |
| 2026-03-19 | 51.27 | $64.00 | 11500 |
| 2026-03-18 | 52.91 | $64.40 | 19100 |
| 2026-03-17 | 51.62 | $64.05 | 18200 |
| 2026-03-16 | 51.44 | $64.00 | 9843 |
| 2026-03-13 | 48.84 | $63.28 | 8700 |
| 2026-03-12 | 46.41 | $62.64 | 13500 |
| 2026-03-11 | 50.35 | $63.75 | 12300 |
| 2026-03-10 | 50.46 | $63.78 | 19600 |
| 2026-03-09 | 51.38 | $64.04 | 10305 |
| 2026-03-06 | 55.38 | $65.12 | 20900 |
| 2026-03-05 | 55.65 | $65.19 | 16500 |
| 2026-03-04 | 59.58 | $66.20 | 10301 |
| 2026-03-03 | 60.83 | $66.51 | 13300 |
| 2026-03-02 | 63.19 | $67.09 | 11600 |
| 2026-02-27 | 62.03 | $66.61 | 9300 |
| 2026-02-26 | 61.91 | $66.56 | 11200 |
| 2026-02-25 | 66.33 | $67.68 | 11042 |
| 2026-02-24 | 64.25 | $66.72 | 8536 |
| 2026-02-23 | 65.12 | $66.94 | 16740 |
| 2026-02-20 | 68.67 | $67.82 | 87200 |
| 2026-02-19 | 66.19 | $66.57 | 14620 |
| 2026-02-18 | 61.65 | $64.61 | 29300 |
| 2026-02-17 | 64.81 | $65.36 | 14648 |
| 2026-02-13 | 61.68 | $64.10 | 5716 |
| 2026-02-12 | 60.70 | $63.73 | 12300 |
| 2026-02-11 | 62.63 | $64.20 | 7941 |
| 2026-02-10 | 63.90 | $64.51 | 20001 |
| 2026-02-09 | 58.42 | $62.39 | 13610 |
| 2026-02-06 | 56.19 | $61.64 | 12900 |
| 2026-02-05 | 61.28 | $62.86 | 10312 |
| 2026-02-04 | 58.40 | $61.88 | 8200 |
| 2026-02-03 | 58.95 | $62.01 | 9700 |
| 2026-02-02 | 58.23 | $61.76 | 9528 |
| 2026-01-30 | 56.19 | $61.06 | 17336 |
| 2026-01-29 | 58.48 | $61.65 | 11833 |
| 2026-01-28 | 56.15 | $60.84 | 10042 |
| 2026-01-27 | 64.82 | $62.87 | 17600 |
| 2026-01-26 | 63.77 | $62.47 | 36500 |
| 2026-01-23 | 60.35 | $61.25 | 13516 |
| 2026-01-22 | 64.38 | $62.10 | 8800 |
| 2026-01-21 | 67.76 | $62.77 | 8610 |
| 2026-01-20 | 63.85 | $61.32 | 14900 |
| 2026-01-16 | 63.36 | $61.15 | 14216 |
| 2026-01-15 | 60.72 | $60.27 | 8717 |
| 2026-01-14 | 56.11 | $58.92 | 7537 |
| 2026-01-13 | 54.76 | $58.56 | 7600 |
| 2026-01-12 | 61.31 | $59.88 | 13745 |
| 2026-01-09 | 61.41 | $59.90 | 18321 |
| 2026-01-08 | 57.33 | $58.73 | 17300 |
| 2026-01-07 | 53.18 | $57.70 | 8100 |
| 2026-01-06 | 51.17 | $57.24 | 11030 |
| 2026-01-05 | 52.86 | $57.60 | 19913 |
| 2026-01-02 | 47.86 | $56.50 | 18000 |
| 2025-12-31 | 45.15 | $55.96 | 10100 |
| 2025-12-30 | 46.51 | $56.28 | 7124 |
| 2025-12-29 | 50.44 | $57.15 | 19600 |
| 2025-12-26 | 48.54 | $56.75 | 14900 |
| 2025-12-24 | 46.29 | $56.29 | 3737 |
| 2025-12-23 | 49.18 | $56.94 | 11528 |
| 2025-12-22 | 47.60 | $56.61 | 10017 |
| 2025-12-19 | 47.56 | $56.60 | 37832 |
| 2025-12-18 | 50.97 | $57.39 | 10823 |
| 2025-12-17 | 50.80 | $57.35 | 11144 |
| 2025-12-16 | 55.76 | $58.43 | 23542 |
| 2025-12-15 | 51.88 | $57.49 | 13437 |
| 2025-12-12 | 54.84 | $58.10 | 21700 |
| 2025-12-11 | 53.17 | $57.70 | 19421 |
| 2025-12-10 | 47.35 | $56.44 | 43600 |
| 2025-12-09 | 43.14 | $55.65 | 13800 |
| 2025-12-08 | 42.42 | $55.52 | 15816 |
| 2025-12-05 | 44.43 | $56.01 | 17800 |
| 2025-12-04 | 44.33 | $55.99 | 18900 |
| 2025-12-03 | 42.52 | $55.63 | 18912 |
| 2025-12-02 | 38.56 | $54.88 | 19800 |
| 2025-12-01 | 39.52 | $55.16 | 13440 |
| 2025-11-28 | 43.97 | $56.35 | 9500 |
| 2025-11-26 | 40.32 | $55.67 | 15227 |
| 2025-11-25 | 41.30 | $55.93 | 14200 |
| 2025-11-24 | 37.37 | $55.22 | 10809 |
| 2025-11-21 | 37.03 | $55.16 | 16018 |
| 2025-11-20 | 28.72 | $53.80 | 13419 |
| 2025-11-19 | 28.99 | $53.90 | 12300 |
| 2025-11-18 | 30.99 | $54.63 | 9530 |
| 2025-11-17 | 31.85 | $54.93 | 12500 |
| 2025-11-14 | 33.15 | $55.38 | 23800 |
| 2025-11-13 | 35.39 | $56.11 | 13700 |
| 2025-11-12 | 35.67 | $56.20 | 6600 |
| 2025-11-11 | 38.98 | $57.21 | 9400 |
| 2025-11-10 | 39.22 | $57.28 | 4600 |
| 2025-11-07 | 39.62 | $57.40 | 7348 |
| 2025-11-06 | 41.20 | $57.88 | 6100 |
| 2025-11-05 | 41.60 | $58.00 | 7800 |
| 2025-11-04 | 42.40 | $58.25 | 15400 |
| 2025-11-03 | 43.16 | $58.49 | 10416 |
| 2025-10-31 | 41.54 | $58.10 | 9331 |
| 2025-10-30 | 34.75 | $56.60 | 6047 |
| 2025-10-29 | 35.85 | $57.02 | 11600 |
| 2025-10-28 | 40.24 | $58.53 | 7400 |
| 2025-10-27 | 42.53 | $59.23 | 9445 |
| 2025-10-24 | 46.88 | $60.43 | 5300 |
| 2025-10-23 | 46.95 | $60.45 | 6100 |
| 2025-10-22 | 49.11 | $61.02 | 7139 |
| 2025-10-21 | 46.79 | $60.45 | 7715 |
| 2025-10-20 | 47.95 | $60.77 | 4651 |
| 2025-10-17 | 42.27 | $59.44 | 4400 |
| 2025-10-16 | 44.49 | $60.08 | 7800 |
| 2025-10-15 | 45.93 | $60.48 | 6700 |
| 2025-10-14 | 44.53 | $60.15 | 5800 |
| 2025-10-13 | 45.82 | $60.53 | 7208 |
| 2025-10-10 | 48.66 | $61.33 | 10605 |
| 2025-10-09 | 55.14 | $62.93 | 6427 |
| 2025-10-08 | 57.41 | $63.43 | 7237 |
| 2025-10-07 | 56.70 | $63.22 | 7934 |
| 2025-10-06 | 55.00 | $62.72 | 4709 |
| 2025-10-03 | 57.48 | $63.30 | 5331 |
| 2025-10-02 | 60.02 | $63.87 | 8600 |
| 2025-10-01 | 59.57 | $63.72 | 7133 |
| 2025-09-30 | 57.31 | $62.97 | 6100 |
| 2025-09-29 | 56.54 | $62.72 | 12518 |
| 2025-09-26 | 56.89 | $62.81 | 6500 |
| 2025-09-25 | 55.82 | $62.44 | 10300 |
| 2025-09-24 | 57.39 | $62.87 | 7800 |
| 2025-09-23 | 57.90 | $63.01 | 8200 |
| 2025-09-22 | 58.81 | $63.27 | 7900 |
| 2025-09-19 | 56.08 | $62.19 | 18537 |
| 2025-09-18 | 60.49 | $63.44 | 7834 |
| 2025-09-17 | 56.26 | $61.82 | 9348 |
| 2025-09-16 | 58.77 | $62.50 | 4900 |
| 2025-09-15 | 58.74 | $62.49 | 6700 |
| 2025-09-12 | 58.30 | $62.31 | 5700 |
| 2025-09-11 | 59.07 | $62.54 | 5633 |
| 2025-09-10 | 54.70 | $60.78 | 8400 |
| 2025-09-09 | 61.90 | $62.80 | 6000 |
| 2025-09-08 | 64.08 | $63.35 | 6630 |
| 2025-09-05 | 64.28 | $63.40 | 7800 |
| 2025-09-04 | 62.88 | $62.75 | 7700 |
| 2025-09-03 | 58.90 | $61.06 | 9821 |
| 2025-09-02 | 60.43 | $61.48 | 7500 |
| 2025-08-29 | 63.14 | $62.21 | 12200 |
| 2025-08-28 | 62.81 | $62.06 | 7711 |
| 2025-08-27 | 60.75 | $61.12 | 6405 |
| 2025-08-26 | 59.90 | $60.74 | 10100 |
| 2025-08-25 | 59.01 | $60.34 | 10820 |
| 2025-08-22 | 60.97 | $60.95 | 17000 |
| 2025-08-21 | 52.45 | $57.49 | 3800 |
| 2025-08-20 | 53.60 | $57.85 | 9000 |
| 2025-08-19 | 55.34 | $58.39 | 11900 |
| 2025-08-18 | 51.94 | $57.15 | 17200 |
| 2025-08-15 | 46.75 | $55.48 | 75800 |
| 2025-08-14 | 51.12 | $56.87 | 11800 |
| 2025-08-13 | 60.96 | $59.40 | 15400 |
| 2025-08-12 | 55.04 | $57.58 | 7200 |
| 2025-08-11 | 49.76 | $56.25 | 7300 |
| 2025-08-08 | 50.01 | $56.31 | 5900 |
| 2025-08-07 | 47.44 | $55.70 | 12000 |
| 2025-08-06 | 49.62 | $56.25 | 6900 |
| 2025-08-05 | 52.07 | $56.84 | 17000 |
| 2025-08-04 | 51.84 | $56.78 | 17000 |
| 2025-08-01 | 44.09 | $54.95 | 14300 |
| 2025-07-31 | 46.62 | $55.60 | 13500 |
| 2025-07-30 | 49.89 | $56.38 | 10400 |
| 2025-07-29 | 50.06 | $56.42 | 13200 |
| 2025-07-28 | 56.23 | $57.77 | 9000 |
| 2025-07-25 | 60.32 | $58.55 | 9000 |
| 2025-07-24 | 58.52 | $58.06 | 12100 |
| 2025-07-23 | 59.14 | $58.18 | 12400 |
| 2025-07-22 | 52.12 | $56.44 | 12200 |
| 2025-07-21 | 47.75 | $55.55 | 14600 |
| 2025-07-18 | 47.60 | $55.52 | 19200 |
| 2025-07-17 | 49.91 | $56.02 | 12300 |
| 2025-07-16 | 50.76 | $56.20 | 14900 |
| 2025-07-15 | 49.54 | $55.93 | 18700 |
| 2025-07-14 | 53.04 | $56.69 | 9100 |
| 2025-07-11 | 51.94 | $56.43 | 22100 |
| 2025-07-10 | 55.67 | $57.21 | 11100 |
| 2025-07-09 | 55.91 | $57.26 | 15500 |
| 2025-07-08 | 57.50 | $57.59 | 16000 |
| 2025-07-07 | 56.07 | $57.19 | 23700 |
| 2025-07-03 | 62.30 | $58.44 | 9000 |
| 2025-07-02 | 59.01 | $57.49 | 13400 |
| 2025-07-01 | 58.54 | $57.36 | 18000 |
| 2025-06-30 | 56.95 | $56.92 | 21400 |
| 2025-06-27 | 61.43 | $57.80 | 51700 |
| 2025-06-26 | 56.39 | $56.44 | 16800 |
| 2025-06-25 | 52.83 | $55.61 | 13200 |
| 2025-06-24 | 53.38 | $55.72 | 11300 |
| 2025-06-23 | 49.62 | $54.89 | 20500 |
| 2025-06-20 | 43.05 | $53.64 | 57200 |
| 2025-06-18 | 43.26 | $53.69 | 16900 |
| 2025-06-17 | 44.48 | $53.98 | 22600 |
| 2025-06-16 | 49.42 | $55.06 | 18400 |
| 2025-06-13 | 49.90 | $55.16 | 73600 |
| 2025-06-12 | 62.83 | $57.36 | 9500 |
| 2025-06-11 | 61.41 | $57.03 | 8300 |
| 2025-06-10 | 63.37 | $57.31 | 9500 |
| 2025-06-09 | 62.05 | $56.99 | 10900 |
| 2025-06-06 | 58.38 | $56.16 | 11800 |
| 2025-06-05 | 57.81 | $56.04 | 7200 |
| 2025-06-04 | 57.31 | $55.93 | 12000 |
| 2025-06-03 | 57.73 | $56.00 | 14400 |
| 2025-06-02 | 51.70 | $54.73 | 13500 |
| 2025-05-30 | 53.70 | $55.08 | 7100 |
| 2025-05-29 | 51.13 | $54.58 | 7900 |
| 2025-05-28 | 48.23 | $54.05 | 18300 |
| 2025-05-27 | 51.64 | $54.67 | 9600 |
| 2025-05-23 | 46.36 | $53.76 | 14800 |
| 2025-05-22 | 45.74 | $53.66 | 10000 |
| 2025-05-21 | 43.65 | $53.32 | 9900 |
| 2025-05-20 | 48.34 | $54.22 | 13900 |
| 2025-05-19 | 49.76 | $54.47 | 8300 |
| 2025-05-16 | 53.50 | $55.10 | 10000 |
| 2025-05-15 | 52.14 | $54.85 | 10500 |
| 2025-05-14 | 49.45 | $54.37 | 17300 |
| 2025-05-13 | 51.40 | $54.71 | 9300 |
| 2025-05-12 | 47.41 | $54.02 | 13600 |
| 2025-05-09 | 44.79 | $53.60 | 9400 |
| 2025-05-08 | 46.20 | $53.87 | 10000 |
| 2025-05-07 | 46.50 | $53.93 | 15600 |
| 2025-05-06 | 44.15 | $53.53 | 19400 |
| 2025-05-05 | 35.81 | $52.29 | 23700 |
| 2025-05-02 | 37.40 | $52.66 | 12200 |
| 2025-05-01 | 33.95 | $52.20 | 14500 |
| 2025-04-30 | 30.39 | $51.75 | 28200 |
| 2025-04-29 | 33.23 | $52.50 | 11900 |
| 2025-04-28 | 30.86 | $52.21 | 16100 |
| 2025-04-25 | 31.44 | $52.37 | 16200 |
| 2025-04-24 | 33.32 | $52.87 | 17300 |
| 2025-04-23 | 34.69 | $53.22 | 21400 |
| 2025-04-22 | 36.19 | $53.59 | 13400 |
| 2025-04-21 | 27.41 | $52.50 | 16800 |
| 2025-04-17 | 25.62 | $52.30 | 10900 |
| 2025-04-16 | 25.93 | $52.40 | 14000 |
| 2025-04-15 | 27.90 | $53.03 | 14100 |
| 2025-04-14 | 28.86 | $53.32 | 14500 |
| 2025-04-11 | 26.54 | $53.04 | 15900 |
| 2025-04-10 | 25.38 | $52.90 | 33900 |
| 2025-04-09 | 31.89 | $54.81 | 23800 |
| 2025-04-08 | 19.47 | $53.60 | 40200 |
| 2025-04-07 | 21.96 | $54.39 | 35600 |
| 2025-04-04 | 23.54 | $54.83 | 26400 |
| 2025-04-03 | 24.46 | $55.07 | 11200 |
| 2025-04-02 | 27.46 | $55.78 | 20200 |
| 2025-04-01 | 28.49 | $56.00 | 12300 |
| 2025-03-31 | 28.68 | $56.04 | 21100 |
| 2025-03-28 | 29.22 | $56.16 | 14300 |
| 2025-03-27 | 31.90 | $56.72 | 13700 |
| 2025-03-26 | 31.90 | $56.72 | 9600 |
| 2025-03-25 | 32.04 | $56.75 | 12800 |
| 2025-03-24 | 33.41 | $57.04 | 10700 |
| 2025-03-21 | 31.20 | $56.81 | 41200 |
| 2025-03-20 | 34.00 | $57.41 | 10300 |
| 2025-03-19 | 35.20 | $57.65 | 10100 |
| 2025-03-18 | 36.00 | $57.81 | 14000 |
| 2025-03-17 | 36.59 | $57.93 | 13900 |
| 2025-03-14 | 30.89 | $57.30 | 13700 |
| 2025-03-13 | 29.46 | $57.15 | 18200 |
| 2025-03-12 | 31.76 | $57.70 | 14200 |
| 2025-03-11 | 33.90 | $58.17 | 19300 |
| 2025-03-10 | 36.01 | $58.60 | 19000 |
| 2025-03-07 | 36.62 | $58.72 | 29800 |
| 2025-03-06 | 33.15 | $58.33 | 22100 |
| 2025-03-05 | 34.68 | $58.66 | 25700 |
| 2025-03-04 | 36.31 | $59.00 | 22700 |
| 2025-03-03 | 37.45 | $59.23 | 23600 |
| 2025-02-28 | 39.38 | $59.61 | 22200 |
| 2025-02-27 | 40.11 | $59.75 | 11600 |
| 2025-02-26 | 41.40 | $60.00 | 17900 |
| 2025-02-25 | 41.11 | $59.96 | 20800 |
| 2025-02-24 | 41.74 | $60.09 | 15400 |
| 2025-02-21 | 42.27 | $60.20 | 14900 |
| 2025-02-20 | 45.05 | $60.77 | 16700 |
| 2025-02-19 | 45.30 | $60.82 | 16900 |
| 2025-02-18 | 46.88 | $61.14 | 15400 |
| 2025-02-14 | 46.38 | $61.05 | 29000 |
| 2025-02-13 | 49.93 | $61.77 | 36600 |
| 2025-02-12 | 42.82 | $60.54 | 18100 |
| 2025-02-11 | 45.31 | $61.04 | 13400 |
| 2025-02-10 | 41.36 | $60.43 | 24600 |
| 2025-02-07 | 37.35 | $59.86 | 28500 |
| 2025-02-06 | 37.52 | $59.90 | 19700 |
| 2025-02-05 | 37.93 | $60.00 | 35800 |
| 2025-02-04 | 37.80 | $59.98 | 35100 |
| 2025-02-03 | 37.43 | $59.92 | 50500 |
| 2025-01-31 | 42.75 | $61.23 | 37400 |
| 2025-01-30 | 42.69 | $61.22 | 18900 |
| 2025-01-29 | 43.08 | $61.31 | 18300 |
| 2025-01-28 | 51.22 | $63.00 | 31800 |
| 2025-01-27 | 58.49 | $64.17 | 20600 |
| 2025-01-24 | 51.50 | $62.92 | 37400 |
| 2025-01-23 | 50.42 | $62.75 | 13000 |
| 2025-01-22 | 50.93 | $62.83 | 16500 |
| 2025-01-21 | 50.63 | $62.78 | 29300 |
| 2025-01-17 | 46.88 | $62.16 | 15700 |
| 2025-01-16 | 45.81 | $61.99 | 31300 |
| 2025-01-15 | 50.86 | $62.87 | 22700 |
| 2025-01-14 | 41.20 | $61.49 | 19200 |
| 2025-01-13 | 37.20 | $61.02 | 24000 |
| 2025-01-10 | 36.24 | $60.91 | 29500 |
| 2025-01-08 | 36.29 | $60.92 | 13100 |
| 2025-01-07 | 34.22 | $60.67 | 19100 |
| 2025-01-06 | 35.17 | $60.89 | 14200 |
| 2025-01-03 | 37.24 | $61.35 | 15500 |
| 2025-01-02 | 37.24 | $61.35 | 14700 |
| 2024-12-31 | 37.76 | $61.47 | 15300 |
| 2024-12-30 | 33.56 | $60.90 | 19200 |
| 2024-12-27 | 37.77 | $61.89 | 14600 |
| 2024-12-26 | 35.35 | $61.58 | 16200 |
| 2024-12-24 | 34.18 | $61.43 | 6400 |
| 2024-12-23 | 31.83 | $61.13 | 28600 |
| 2024-12-20 | 30.97 | $61.02 | 50600 |
| 2024-12-19 | 35.01 | $62.08 | 28800 |
| 2024-12-18 | 34.40 | $62.00 | 35900 |
| 2024-12-17 | 36.57 | $62.53 | 33700 |
| 2024-12-16 | 38.39 | $62.95 | 25900 |
| 2024-12-13 | 38.11 | $62.91 | 13800 |
| 2024-12-12 | 41.42 | $63.65 | 14100 |
| 2024-12-11 | 42.85 | $63.95 | 18500 |
| 2024-12-10 | 41.18 | $63.69 | 17100 |
| 2024-12-09 | 40.73 | $63.62 | 18200 |
| 2024-12-06 | 41.67 | $63.84 | 17600 |
| 2024-12-05 | 41.08 | $63.74 | 18300 |
| 2024-12-04 | 43.27 | $64.27 | 14200 |
| 2024-12-03 | 43.82 | $64.40 | 10800 |
| 2024-12-02 | 48.20 | $65.39 | 13600 |
| 2024-11-29 | 47.50 | $65.25 | 8700 |
| 2024-11-27 | 47.01 | $65.15 | 10600 |
| 2024-11-26 | 47.09 | $65.17 | 17500 |
| 2024-11-25 | 50.50 | $65.97 | 24800 |
| 2024-11-22 | 47.43 | $65.29 | 22000 |
| 2024-11-21 | 43.92 | $64.57 | 18600 |
| 2024-11-20 | 41.93 | $64.18 | 11700 |
| 2024-11-19 | 43.87 | $64.69 | 25500 |
| 2024-11-18 | 49.87 | $66.09 | 21800 |
| 2024-11-15 | 49.68 | $66.05 | 26900 |
| 2024-11-14 | 51.83 | $66.52 | 25300 |
| 2024-11-13 | 53.91 | $66.96 | 18600 |
| 2024-11-12 | 61.30 | $68.35 | 19300 |
| 2024-11-11 | 62.29 | $68.52 | 13500 |
| 2024-11-08 | 60.09 | $67.91 | 21100 |
| 2024-11-07 | 57.46 | $67.23 | 16000 |
| 2024-11-06 | 57.23 | $67.17 | 74700 |
| 2024-11-05 | 40.71 | $64.00 | 63400 |
| 2024-11-04 | 43.97 | $64.64 | 26000 |
| 2024-11-01 | 40.06 | $64.09 | 18100 |
| 2024-10-31 | 34.44 | $63.38 | 27200 |
| 2024-10-30 | 37.44 | $64.02 | 13700 |
| 2024-10-29 | 38.08 | $64.15 | 10900 |
| 2024-10-28 | 38.52 | $64.24 | 17400 |
| 2024-10-25 | 37.62 | $64.12 | 50500 |
| 2024-10-24 | 38.37 | $64.29 | 28300 |
| 2024-10-23 | 40.95 | $64.85 | 22600 |
| 2024-10-22 | 43.00 | $65.27 | 19500 |
| 2024-10-21 | 45.59 | $65.77 | 22100 |
| 2024-10-18 | 48.53 | $66.30 | 21800 |
| 2024-10-17 | 44.63 | $65.69 | 21300 |
| 2024-10-16 | 47.91 | $66.27 | 26200 |
| 2024-10-15 | 49.59 | $66.55 | 29700 |
| 2024-10-14 | 49.41 | $66.52 | 16700 |
| 2024-10-11 | 48.30 | $66.33 | 12800 |
| 2024-10-10 | 45.36 | $65.84 | 15900 |
| 2024-10-09 | 44.38 | $65.68 | 17900 |
| 2024-10-08 | 40.24 | $65.03 | 28300 |
| 2024-10-07 | 40.55 | $65.10 | 17500 |
| 2024-10-04 | 40.24 | $65.05 | 16000 |
| 2024-10-03 | 41.26 | $65.30 | 28100 |
| 2024-10-02 | 42.54 | $65.61 | 27700 |
| 2024-10-01 | 44.22 | $66.01 | 16400 |
| 2024-09-30 | 48.29 | $66.91 | 12700 |
| 2024-09-27 | 47.42 | $66.74 | 9200 |
| 2024-09-26 | 48.23 | $66.92 | 15400 |
| 2024-09-25 | 47.03 | $66.67 | 26700 |
| 2024-09-24 | 47.28 | $66.73 | 26400 |
| 2024-09-23 | 45.78 | $66.40 | 14300 |
| 2024-09-20 | 45.37 | $66.31 | 66600 |
| 2024-09-19 | 52.34 | $68.00 | 9700 |
| 2024-09-18 | 48.90 | $67.22 | 23500 |
| 2024-09-17 | 48.35 | $67.10 | 12000 |
| 2024-09-16 | 49.48 | $67.37 | 13200 |
| 2024-09-13 | 52.31 | $68.03 | 27000 |
| 2024-09-12 | 42.16 | $65.90 | 42700 |
| 2024-09-11 | 43.11 | $66.13 | 28400 |
| 2024-09-10 | 43.11 | $66.13 | 14800 |
| 2024-09-09 | 43.11 | $66.13 | 9100 |
| 2024-09-06 | 43.43 | $66.22 | 15900 |
| 2024-09-05 | 43.81 | $66.33 | 12100 |
| 2024-09-04 | 45.30 | $66.76 | 5500 |
| 2024-09-03 | 45.26 | $66.75 | 13100 |
| 2024-08-30 | 49.65 | $67.99 | 4400 |
| 2024-08-29 | 49.38 | $67.92 | 7600 |
| 2024-08-28 | 50.60 | $68.26 | 7100 |
| 2024-08-27 | 49.59 | $67.97 | 8600 |
| 2024-08-26 | 50.78 | $68.32 | 7600 |
| 2024-08-23 | 51.62 | $68.57 | 9500 |
| 2024-08-22 | 48.34 | $67.56 | 4400 |
| 2024-08-21 | 47.71 | $67.37 | 6400 |
| 2024-08-20 | 47.06 | $67.17 | 10000 |
| 2024-08-19 | 49.09 | $67.87 | 10100 |
| 2024-08-16 | 50.32 | $68.29 | 19500 |
| 2024-08-15 | 50.30 | $68.28 | 26900 |
| 2024-08-14 | 43.61 | $66.09 | 10300 |
| 2024-08-13 | 45.86 | $66.93 | 10500 |
| 2024-08-12 | 44.47 | $66.50 | 10800 |
| 2024-08-09 | 44.83 | $66.64 | 8500 |
| 2024-08-08 | 45.62 | $66.96 | 13200 |
| 2024-08-07 | 42.67 | $65.98 | 29400 |
| 2024-08-06 | 42.71 | $66.00 | 6600 |
| 2024-08-05 | 42.16 | $65.81 | 35300 |
| 2024-08-02 | 45.79 | $67.46 | 11000 |
| 2024-08-01 | 47.46 | $68.17 | 17100 |
| 2024-07-31 | 51.02 | $69.60 | 68100 |
| 2024-07-30 | 51.12 | $69.64 | 21700 |
| 2024-07-29 | 49.01 | $68.77 | 28400 |
| 2024-07-26 | 50.71 | $69.48 | 34700 |
| 2024-07-25 | 53.11 | $70.46 | 30000 |
| 2024-07-24 | 67.22 | $75.03 | 14400 |
| 2024-07-23 | 67.41 | $75.08 | 17400 |
| 2024-07-22 | 62.47 | $72.58 | 16000 |
| 2024-07-19 | 55.65 | $69.91 | 7700 |
| 2024-07-18 | 59.87 | $71.00 | 8000 |
| 2024-07-17 | 67.39 | $72.69 | 17200 |
| 2024-07-16 | 65.62 | $71.96 | 15000 |
| 2024-07-15 | 56.04 | $68.88 | 18000 |
| 2024-07-12 | 55.08 | $68.63 | 13600 |
| 2024-07-11 | 58.65 | $69.36 | 14800 |
| 2024-07-10 | 50.20 | $67.35 | 8400 |
| 2024-07-09 | 43.37 | $66.10 | 12500 |
| 2024-07-08 | 44.34 | $66.31 | 8800 |
| 2024-07-05 | 41.25 | $65.79 | 24300 |
| 2024-07-03 | 43.88 | $66.38 | 9000 |
| 2024-07-02 | 42.22 | $66.10 | 16900 |
| 2024-07-01 | 44.40 | $66.59 | 14100 |
| 2024-06-28 | 45.40 | $66.81 | 144100 |
| 2024-06-27 | 45.58 | $66.85 | 14300 |
| 2024-06-26 | 47.02 | $67.18 | 12100 |
| 2024-06-25 | 46.39 | $67.05 | 22800 |
| 2024-06-24 | 44.03 | $66.57 | 22800 |
| 2024-06-21 | 45.37 | $66.91 | 25700 |
| 2024-06-20 | 45.84 | $67.03 | 9900 |
| 2024-06-18 | 42.96 | $66.41 | 13900 |
| 2024-06-17 | 44.29 | $66.78 | 11100 |
| 2024-06-14 | 44.29 | $66.78 | 11100 |
| 2024-06-13 | 46.34 | $67.36 | 20300 |
| 2024-06-12 | 44.32 | $66.88 | 18400 |
| 2024-06-11 | 46.68 | $67.56 | 8100 |
| 2024-06-10 | 46.40 | $67.49 | 11000 |
| 2024-06-07 | 46.02 | $67.39 | 18100 |
| 2024-06-06 | 45.76 | $67.32 | 5300 |
| 2024-06-05 | 45.79 | $67.33 | 9100 |
| 2024-06-04 | 49.09 | $68.42 | 11800 |
| 2024-06-03 | 53.03 | $69.60 | 14400 |
| 2024-05-31 | 48.69 | $68.29 | 9000 |
| 2024-05-30 | 44.33 | $67.12 | 13400 |
| 2024-05-29 | 47.20 | $68.00 | 15900 |
| 2024-05-28 | 50.17 | $68.85 | 26000 |
| 2024-05-24 | 42.74 | $67.01 | 16900 |
| 2024-05-23 | 42.94 | $67.07 | 49900 |
| 2024-05-22 | 43.71 | $67.31 | 45700 |
| 2024-05-21 | 48.62 | $68.73 | 17300 |
| 2024-05-20 | 49.17 | $68.88 | 9400 |
| 2024-05-17 | 52.34 | $69.72 | 8800 |
| 2024-05-16 | 55.29 | $70.45 | 13700 |
| 2024-05-15 | 50.94 | $69.24 | 31000 |
| 2024-05-14 | 47.92 | $68.48 | 16900 |
| 2024-05-13 | 47.88 | $68.47 | 18100 |
| 2024-05-10 | 48.85 | $68.74 | 12300 |
| 2024-05-09 | 51.44 | $69.45 | 14500 |
| 2024-05-08 | 49.80 | $68.99 | 14700 |
| 2024-05-07 | 51.52 | $69.47 | 21900 |
| 2024-05-06 | 51.26 | $69.39 | 25700 |
| 2024-05-03 | 46.07 | $67.92 | 10000 |
| 2024-05-02 | 43.63 | $67.29 | 14600 |
| 2024-05-01 | 45.43 | $67.87 | 12800 |
| 2024-04-30 | 38.49 | $66.20 | 23800 |
| 2024-04-29 | 38.77 | $66.30 | 18700 |
| 2024-04-26 | 37.12 | $65.92 | 22600 |
| 2024-04-25 | 38.07 | $66.29 | 24000 |
| 2024-04-24 | 40.38 | $67.16 | 25200 |
| 2024-04-23 | 41.48 | $67.56 | 16800 |
| 2024-04-22 | 43.07 | $68.13 | 12700 |
| 2024-04-19 | 44.34 | $68.58 | 42900 |
| 2024-04-18 | 39.22 | $67.23 | 38800 |
| 2024-04-17 | 40.24 | $67.62 | 42700 |
| 2024-04-16 | 41.55 | $68.12 | 27500 |
| 2024-04-15 | 42.12 | $68.34 | 40400 |
| 2024-04-12 | 42.94 | $68.66 | 31000 |
| 2024-04-11 | 47.01 | $70.16 | 22500 |
| 2024-04-10 | 46.91 | $70.13 | 33700 |
| 2024-04-09 | 49.34 | $70.99 | 16800 |
| 2024-04-08 | 46.30 | $70.00 | 19200 |
| 2024-04-05 | 43.24 | $69.06 | 21000 |
| 2024-04-04 | 41.52 | $68.55 | 32600 |
| 2024-04-03 | 41.75 | $68.65 | 11700 |
| 2024-04-02 | 43.46 | $69.38 | 22600 |
| 2024-04-01 | 46.84 | $70.73 | 19300 |
| 2024-03-28 | 47.83 | $71.11 | 54800 |
| 2024-03-27 | 45.13 | $70.18 | 31800 |
| 2024-03-26 | 38.48 | $68.14 | 51200 |
| 2024-03-25 | 41.30 | $69.35 | 49200 |
| 2024-03-22 | 38.54 | $68.57 | 80700 |
| 2024-03-21 | 38.40 | $68.53 | 35300 |
| 2024-03-20 | 41.99 | $70.10 | 36800 |
| 2024-03-19 | 37.73 | $68.89 | 28100 |
| 2024-03-18 | 36.81 | $68.64 | 33800 |
| 2024-03-15 | 38.15 | $69.27 | 41100 |
| 2024-03-14 | 38.92 | $69.63 | 25000 |
| 2024-03-13 | 40.22 | $70.24 | 18500 |
| 2024-03-12 | 42.93 | $71.45 | 55200 |
| 2024-03-11 | 37.48 | $69.80 | 49300 |
| 2024-03-08 | 35.75 | $69.31 | 24000 |
| 2024-03-07 | 36.71 | $69.80 | 18000 |
| 2024-03-06 | 35.04 | $69.31 | 24700 |
| 2024-03-05 | 36.95 | $70.32 | 25900 |
| 2024-03-04 | 38.86 | $71.28 | 57300 |
| 2024-03-01 | 33.37 | $69.67 | 31200 |
| 2024-02-29 | 34.30 | $70.18 | 35000 |
| 2024-02-28 | 33.34 | $69.90 | 41300 |
| 2024-02-27 | 33.71 | $70.12 | 23700 |
| 2024-02-26 | 34.33 | $70.50 | 30800 |
| 2024-02-23 | 34.41 | $70.55 | 104900 |
| 2024-02-22 | 36.20 | $71.67 | 36800 |
| 2024-02-21 | 35.86 | $71.55 | 38600 |
| 2024-02-20 | 37.78 | $72.76 | 4500 |
| 2024-02-16 | 36.82 | $72.40 | 12600 |
| 2024-02-15 | 37.90 | $73.10 | 32400 |
| 2024-02-14 | 33.06 | $71.28 | 37900 |
| 2024-02-13 | 33.06 | $71.28 | 27500 |
| 2024-02-12 | 38.61 | $75.00 | 19600 |
| 2024-02-09 | 34.03 | $73.38 | 34300 |
| 2024-02-08 | 35.26 | $74.18 | 22300 |
| 2024-02-07 | 34.56 | $73.93 | 30700 |
| 2024-02-06 | 36.07 | $74.94 | 50000 |
| 2024-02-05 | 33.95 | $74.16 | 14100 |
| 2024-02-02 | 38.30 | $76.98 | 20900 |
| 2024-02-01 | 40.90 | $78.45 | 9200 |
| 2024-01-31 | 42.31 | $79.21 | 13200 |
| 2024-01-30 | 44.59 | $80.40 | 10000 |
| 2024-01-29 | 49.61 | $82.75 | 9500 |
| 2024-01-26 | 52.28 | $83.87 | 8500 |
| 2024-01-25 | 49.03 | $82.47 | 4900 |
| 2024-01-24 | 45.79 | $81.18 | 8800 |
| 2024-01-23 | 48.06 | $82.19 | 5300 |
| 2024-01-22 | 52.20 | $83.89 | 8100 |
| 2024-01-19 | 46.86 | $81.80 | 8200 |
| 2024-01-18 | 43.71 | $80.70 | 7700 |
| 2024-01-17 | 44.88 | $81.21 | 11800 |
| 2024-01-16 | 48.25 | $82.61 | 5500 |
| 2024-01-12 | 49.23 | $83.00 | 9900 |
| 2024-01-11 | 50.50 | $83.51 | 12400 |
| 2024-01-10 | 52.31 | $84.23 | 18400 |
| 2024-01-09 | 50.70 | $83.54 | 17000 |
| 2024-01-08 | 46.52 | $81.86 | 10600 |
| 2024-01-05 | 43.86 | $80.87 | 17800 |
| 2024-01-04 | 43.27 | $80.65 | 14100 |
| 2024-01-03 | 46.51 | $82.17 | 11200 |
| 2024-01-02 | 49.55 | $83.48 | 13500 |
| 2023-12-29 | 51.35 | $84.22 | 7000 |
| 2023-12-28 | 55.77 | $85.92 | 7500 |
| 2023-12-27 | 56.53 | $86.20 | 13700 |
| 2023-12-26 | 55.79 | $85.84 | 5400 |
| 2023-12-22 | 54.63 | $85.27 | 19300 |
| 2023-12-21 | 52.95 | $84.45 | 6900 |
| 2023-12-20 | 53.25 | $84.58 | 12000 |
| 2023-12-19 | 51.29 | $83.60 | 8300 |
| 2023-12-18 | 49.84 | $82.89 | 17700 |
| 2023-12-15 | 46.90 | $81.50 | 26700 |
| 2023-12-14 | 52.89 | $84.33 | 11300 |
| 2023-12-13 | 54.60 | $85.06 | 22100 |
| 2023-12-12 | 45.67 | $81.15 | 9600 |
| 2023-12-11 | 47.39 | $81.91 | 8600 |
| 2023-12-08 | 43.67 | $80.51 | 11300 |
| 2023-12-07 | 47.03 | $82.00 | 13000 |
| 2023-12-06 | 45.86 | $81.56 | 15800 |
| 2023-12-05 | 46.24 | $81.73 | 7400 |
| 2023-12-04 | 52.08 | $84.19 | 8400 |
| 2023-12-01 | 54.11 | $84.96 | 11100 |
| 2023-11-30 | 52.60 | $84.30 | 12200 |
| 2023-11-29 | 54.38 | $84.99 | 8300 |
| 2023-11-28 | 47.48 | $82.16 | 16600 |
| 2023-11-27 | 51.28 | $83.62 | 7700 |
| 2023-11-24 | 49.30 | $82.87 | 5100 |
| 2023-11-22 | 48.18 | $82.45 | 9900 |
| 2023-11-21 | 50.45 | $83.35 | 3900 |
| 2023-11-20 | 51.95 | $83.93 | 14100 |
| 2023-11-17 | 52.12 | $84.00 | 10200 |
| 2023-11-16 | 54.52 | $84.95 | 11700 |
| 2023-11-15 | 56.64 | $85.76 | 9300 |
| 2023-11-14 | 57.26 | $86.00 | 14600 |
| 2023-11-13 | 46.61 | $81.43 | 22800 |
| 2023-11-10 | 38.93 | $79.00 | 6900 |
| 2023-11-09 | 39.26 | $79.15 | 14000 |
| 2023-11-08 | 38.36 | $78.88 | 16300 |
| 2023-11-07 | 36.51 | $78.32 | 10700 |
| 2023-11-06 | 39.97 | $80.02 | 12800 |
| 2023-11-03 | 42.11 | $80.98 | 7300 |
| 2023-11-02 | 38.60 | $79.90 | 10800 |
| 2023-11-01 | 36.15 | $79.18 | 5600 |
| 2023-10-31 | 36.80 | $79.52 | 7200 |
| 2023-10-30 | 35.05 | $78.99 | 7300 |
| 2023-10-27 | 28.19 | $77.07 | 7200 |
| 2023-10-26 | 29.26 | $77.77 | 15800 |
| 2023-10-25 | 32.12 | $79.50 | 9100 |
| 2023-10-24 | 34.82 | $80.94 | 5500 |
| 2023-10-23 | 32.77 | $80.39 | 8800 |
| 2023-10-20 | 34.32 | $81.22 | 8800 |
| 2023-10-19 | 37.19 | $82.65 | 13000 |
| 2023-10-18 | 38.36 | $83.20 | 7300 |
| 2023-10-17 | 40.83 | $84.31 | 10400 |
| 2023-10-16 | 40.92 | $84.35 | 7400 |
| 2023-10-13 | 37.30 | $83.25 | 7300 |
| 2023-10-12 | 39.43 | $84.27 | 9700 |
| 2023-10-11 | 43.08 | $85.87 | 6200 |
| 2023-10-10 | 46.08 | $87.05 | 13200 |
| 2023-10-09 | 40.41 | $85.35 | 6200 |
| 2023-10-06 | 44.03 | $86.75 | 6700 |
| 2023-10-05 | 44.30 | $86.85 | 9100 |
| 2023-10-04 | 43.97 | $86.75 | 12200 |
| 2023-10-03 | 41.54 | $86.00 | 9800 |
| 2023-10-02 | 40.79 | $85.77 | 12800 |
| 2023-09-29 | 41.29 | $86.00 | 14500 |
| 2023-09-28 | 46.37 | $88.15 | 12600 |
| 2023-09-27 | 47.85 | $88.72 | 19500 |
| 2023-09-26 | 44.64 | $87.63 | 30000 |
| 2023-09-25 | 35.00 | $84.87 | 10800 |
| 2023-09-22 | 32.62 | $84.28 | 8100 |
| 2023-09-21 | 30.90 | $83.86 | 5900 |
| 2023-09-20 | 34.45 | $85.65 | 10600 |
| 2023-09-19 | 33.02 | $85.30 | 15300 |
| 2023-09-18 | 33.72 | $85.65 | 13900 |
| 2023-09-15 | 26.23 | $83.88 | 23400 |
| 2023-09-14 | 29.09 | $85.50 | 8800 |
| 2023-09-13 | 28.49 | $85.37 | 16300 |
| 2023-09-12 | 31.23 | $86.80 | 8200 |
| 2023-09-11 | 31.73 | $87.05 | 13600 |
| 2023-09-08 | 33.39 | $87.86 | 10400 |
| 2023-09-07 | 31.54 | $87.42 | 22500 |
| 2023-09-06 | 34.85 | $89.00 | 12000 |
| 2023-09-05 | 35.98 | $89.50 | 13500 |
| 2023-09-01 | 38.61 | $90.60 | 19200 |
| 2023-08-31 | 41.20 | $91.60 | 21000 |
| 2023-08-30 | 44.47 | $92.75 | 13400 |
| 2023-08-29 | 44.61 | $92.80 | 13000 |
| 2023-08-28 | 43.23 | $92.41 | 12700 |
| 2023-08-25 | 43.20 | $92.40 | 6200 |
| 2023-08-24 | 43.96 | $92.70 | 7900 |
| 2023-08-23 | 44.71 | $93.00 | 9400 |
| 2023-08-22 | 41.98 | $92.13 | 10200 |
| 2023-08-21 | 40.93 | $91.80 | 9300 |
| 2023-08-18 | 41.61 | $92.11 | 5000 |
| 2023-08-17 | 43.53 | $92.99 | 9500 |
| 2023-08-16 | 46.80 | $94.39 | 8200 |
| 2023-08-15 | 48.30 | $95.00 | 8000 |
| 2023-08-14 | 51.39 | $96.20 | 9800 |
| 2023-08-11 | 49.84 | $95.59 | 3300 |
| 2023-08-10 | 49.99 | $95.65 | 5400 |
| 2023-08-09 | 49.27 | $95.35 | 5700 |
| 2023-08-08 | 54.33 | $97.40 | 3700 |
| 2023-08-07 | 56.82 | $98.32 | 7600 |
| 2023-08-04 | 56.16 | $98.00 | 19900 |
| 2023-08-03 | 55.03 | $97.45 | 8900 |
| 2023-08-02 | 52.18 | $96.11 | 12500 |
| 2023-08-01 | 57.53 | $98.18 | 14400 |
| 2023-07-31 | 57.94 | $98.33 | 29600 |
| 2023-07-28 | 52.77 | $95.90 | 19800 |
| 2023-07-27 | 48.97 | $94.35 | 47300 |
| 2023-07-26 | 51.65 | $95.40 | 28600 |
| 2023-07-25 | 51.50 | $95.34 | 10000 |
| 2023-07-24 | 51.65 | $95.40 | 5200 |
| 2023-07-21 | 51.72 | $95.43 | 9400 |
| 2023-07-20 | 50.71 | $94.95 | 10700 |
| 2023-07-19 | 53.20 | $96.08 | 4900 |
| 2023-07-18 | 58.77 | $98.38 | 4800 |
| 2023-07-17 | 60.83 | $99.16 | 12100 |
| 2023-07-14 | 60.13 | $98.75 | 37800 |
| 2023-07-13 | 52.25 | $94.74 | 7000 |
| 2023-07-12 | 50.59 | $94.02 | 12500 |
| 2023-07-11 | 49.14 | $93.40 | 11900 |
| 2023-07-10 | 48.93 | $93.31 | 10700 |
| 2023-07-07 | 49.20 | $93.44 | 12600 |
| 2023-07-06 | 49.32 | $93.50 | 7600 |
| 2023-07-05 | 49.13 | $93.40 | 14000 |
| 2023-07-03 | 48.26 | $92.95 | 4200 |
| 2023-06-30 | 48.70 | $93.20 | 8800 |
| 2023-06-29 | 47.80 | $92.70 | 11500 |
| 2023-06-28 | 46.91 | $92.20 | 9700 |
| 2023-06-27 | 46.06 | $91.71 | 12500 |
| 2023-06-26 | 43.01 | $89.99 | 23400 |
| 2023-06-23 | 38.75 | $87.76 | 55100 |
| 2023-06-22 | 47.37 | $93.47 | 3600 |
| 2023-06-21 | 47.86 | $93.75 | 8600 |
| 2023-06-20 | 50.14 | $95.03 | 13800 |
| 2023-06-16 | 48.51 | $94.13 | 13700 |
| 2023-06-15 | 50.16 | $95.08 | 5500 |
| 2023-06-14 | 51.06 | $95.60 | 9300 |
| 2023-06-13 | 59.62 | $99.95 | 11200 |
| 2023-06-12 | 56.77 | $98.15 | 4600 |
| 2023-06-09 | 55.05 | $97.12 | 7200 |
| 2023-06-08 | 59.82 | $99.29 | 4300 |
| 2023-06-07 | 60.86 | $99.74 | 19400 |
| 2023-06-06 | 55.49 | $96.45 | 5400 |
| 2023-06-05 | 49.05 | $93.26 | 13600 |
| 2023-06-02 | 53.02 | $95.00 | 7900 |
| 2023-06-01 | 50.67 | $93.92 | 3000 |
| 2023-05-31 | 49.71 | $93.49 | 18600 |
| 2023-05-30 | 48.64 | $93.00 | 11400 |
| 2023-05-26 | 53.69 | $95.27 | 4100 |
| 2023-05-25 | 49.81 | $93.49 | 2800 |
| 2023-05-24 | 49.60 | $93.40 | 6500 |
| 2023-05-23 | 48.42 | $92.86 | 5000 |
| 2023-05-22 | 50.36 | $93.79 | 4400 |
| 2023-05-19 | 48.13 | $92.74 | 4000 |
| 2023-05-18 | 50.13 | $93.72 | 3100 |
| 2023-05-17 | 51.07 | $94.18 | 7400 |
| 2023-05-16 | 49.41 | $93.34 | 1800 |
| 2023-05-15 | 50.48 | $93.89 | 5500 |
| 2023-05-12 | 45.98 | $91.65 | 2700 |
| 2023-05-11 | 45.81 | $91.57 | 3500 |
| 2023-05-10 | 53.65 | $95.55 | 2900 |
| 2023-05-09 | 52.45 | $94.93 | 1800 |
| 2023-05-08 | 49.79 | $93.60 | 1500 |
| 2023-05-05 | 49.95 | $93.68 | 4400 |
| 2023-05-04 | 45.42 | $91.50 | 3800 |
| 2023-05-03 | 48.75 | $93.23 | 3500 |
| 2023-05-02 | 51.50 | $94.56 | 3800 |
| 2023-05-01 | 53.98 | $95.70 | 4800 |
| 2023-04-28 | 52.34 | $94.84 | 2000 |
| 2023-04-27 | 51.69 | $94.50 | 7100 |
| 2023-04-26 | 52.38 | $94.85 | 1900 |
| 2023-04-25 | 50.91 | $94.03 | 9400 |
| 2023-04-24 | 51.04 | $94.10 | 3600 |
| 2023-04-21 | 49.12 | $93.00 | 11100 |
| 2023-04-20 | 54.66 | $96.00 | 2300 |
| 2023-04-19 | 52.98 | $95.00 | 1500 |
| 2023-04-18 | 53.15 | $95.09 | 2600 |
| 2023-04-17 | 57.56 | $97.38 | 3600 |
| 2023-04-14 | 57.31 | $97.21 | 5300 |
| 2023-04-13 | 57.67 | $97.40 | 15400 |
| 2023-04-12 | 56.44 | $96.50 | 7200 |
| 2023-04-11 | 52.17 | $93.60 | 12300 |
| 2023-04-10 | 47.63 | $90.90 | 4800 |
| 2023-04-06 | 49.19 | $91.85 | 2500 |
| 2023-04-05 | 50.46 | $92.62 | 9700 |
| 2023-04-04 | 50.84 | $92.85 | 6600 |
| 2023-04-03 | 52.36 | $93.80 | 3700 |
| 2023-03-31 | 53.92 | $94.77 | 6800 |
| 2023-03-30 | 56.71 | $96.45 | 5000 |
| 2023-03-29 | 53.95 | $94.40 | 3400 |
| 2023-03-28 | 49.80 | $91.60 | 3900 |
| 2023-03-27 | 51.65 | $92.77 | 3000 |
| 2023-03-24 | 51.86 | $92.91 | 5900 |
| 2023-03-23 | 47.99 | $90.32 | 4400 |
| 2023-03-22 | 48.40 | $90.61 | 2200 |
| 2023-03-21 | 53.27 | $93.84 | 5100 |
| 2023-03-20 | 52.58 | $93.35 | 3400 |
| 2023-03-17 | 51.41 | $92.50 | 8700 |
| 2023-03-16 | 54.52 | $94.56 | 3900 |
| 2023-03-15 | 50.87 | $91.90 | 8700 |
| 2023-03-14 | 51.02 | $92.00 | 14500 |
| 2023-03-13 | 46.64 | $89.00 | 37100 |
| 2023-03-10 | 47.31 | $89.50 | 8300 |
| 2023-03-09 | 48.68 | $90.53 | 12100 |
| 2023-03-08 | 45.89 | $88.60 | 102100 |
| 2023-03-07 | 44.86 | $87.90 | 37700 |
| 2023-03-06 | 52.03 | $93.23 | 24600 |
| 2023-03-03 | 56.48 | $96.00 | 4000 |
| 2023-03-02 | 52.87 | $93.39 | 6600 |
| 2023-03-01 | 49.87 | $91.41 | 5200 |
| 2023-02-28 | 50.44 | $91.78 | 8400 |
| 2023-02-27 | 49.88 | $91.40 | 8000 |
| 2023-02-24 | 43.04 | $87.14 | 4500 |
| 2023-02-23 | 46.80 | $89.78 | 4400 |
| 2023-02-22 | 47.34 | $90.14 | 8600 |
| 2023-02-21 | 48.62 | $91.01 | 6800 |
| 2023-02-17 | 49.33 | $91.50 | 13500 |
| 2023-02-16 | 50.33 | $92.20 | 14900 |
| 2023-02-15 | 47.89 | $90.50 | 28600 |
| 2023-02-14 | 43.72 | $87.80 | 7100 |
| 2023-02-13 | 45.42 | $89.13 | 5500 |
| 2023-02-10 | 46.31 | $89.82 | 5300 |
| 2023-02-09 | 45.99 | $89.60 | 3600 |
| 2023-02-08 | 48.25 | $91.42 | 6800 |
| 2023-02-07 | 50.48 | $93.14 | 8700 |
| 2023-02-06 | 48.73 | $91.80 | 7400 |
| 2023-02-03 | 51.73 | $94.12 | 4100 |
| 2023-02-02 | 55.00 | $96.47 | 5600 |
| 2023-02-01 | 50.19 | $92.69 | 5700 |
| 2023-01-31 | 49.43 | $92.13 | 9100 |
| 2023-01-30 | 45.35 | $89.24 | 7000 |
| 2023-01-27 | 45.44 | $89.32 | 7500 |
| 2023-01-26 | 44.64 | $88.75 | 3500 |
| 2023-01-25 | 45.36 | $89.40 | 3100 |
| 2023-01-24 | 45.64 | $89.66 | 3200 |
| 2023-01-23 | 46.62 | $90.59 | 11400 |
| 2023-01-20 | 50.73 | $94.30 | 6900 |
| 2023-01-19 | 48.52 | $92.40 | 4600 |
| 2023-01-18 | 46.86 | $91.01 | 18800 |
| 2023-01-17 | 49.00 | $92.99 | 5300 |
| 2023-01-13 | 45.58 | $90.11 | 10600 |
| 2023-01-12 | 46.65 | $91.15 | 4300 |
| 2023-01-11 | 44.62 | $89.45 | 3900 |
| 2023-01-10 | 45.39 | $90.25 | 3400 |
| 2023-01-09 | 42.95 | $88.16 | 68400 |
| 2023-01-06 | 55.39 | $99.20 | 3800 |
| 2023-01-05 | 56.09 | $99.70 | 1400 |
| 2023-01-04 | 56.91 | $100.30 | 5100 |
| 2023-01-03 | 54.22 | $97.76 | 9200 |
| 2022-12-30 | 57.96 | $100.53 | 13300 |
| 2022-12-29 | 53.75 | $96.68 | 4100 |
| 2022-12-28 | 49.19 | $93.06 | 6900 |
| 2022-12-27 | 49.80 | $93.53 | 2800 |
| 2022-12-23 | 49.82 | $93.55 | 6100 |
| 2022-12-22 | 52.05 | $95.36 | 3300 |
| 2022-12-21 | 55.19 | $97.79 | 2900 |
| 2022-12-20 | 52.03 | $95.00 | 4700 |
| 2022-12-19 | 52.41 | $95.30 | 4200 |
| 2022-12-16 | 58.12 | $99.58 | 15600 |
| 2022-12-15 | 55.56 | $97.20 | 5700 |
| 2022-12-14 | 54.05 | $95.85 | 4700 |
| 2022-12-13 | 57.04 | $98.04 | 28200 |
| 2022-12-12 | 59.00 | $99.42 | 11500 |
| 2022-12-09 | 59.99 | $100.12 | 5800 |
| 2022-12-08 | 62.02 | $101.55 | 4900 |
| 2022-12-07 | 59.62 | $98.90 | 5200 |
| 2022-12-06 | 58.05 | $97.25 | 27800 |
| 2022-12-05 | 64.75 | $101.88 | 26700 |
| 2022-12-02 | 49.12 | $88.90 | 1200 |
| 2022-12-01 | 53.46 | $91.40 | 3800 |
| 2022-11-30 | 49.49 | $89.06 | 3400 |
| 2022-11-29 | 48.53 | $88.52 | 2200 |
| 2022-11-28 | 48.36 | $88.42 | 6200 |
| 2022-11-25 | 50.60 | $89.81 | 800 |
| 2022-11-23 | 53.85 | $91.71 | 2300 |
| 2022-11-22 | 55.76 | $92.78 | 1400 |
| 2022-11-21 | 53.91 | $91.51 | 2200 |
| 2022-11-18 | 55.76 | $92.57 | 4100 |
| 2022-11-17 | 51.97 | $90.00 | 3100 |
| 2022-11-16 | 52.01 | $90.02 | 6200 |
| 2022-11-15 | 52.04 | $90.04 | 3200 |
| 2022-11-14 | 50.00 | $88.61 | 6700 |
| 2022-11-11 | 55.27 | $91.98 | 3500 |
| 2022-11-10 | 56.56 | $92.75 | 8200 |
| 2022-11-09 | 44.69 | $85.32 | 3300 |
| 2022-11-08 | 48.56 | $87.60 | 3900 |
| 2022-11-07 | 51.75 | $89.31 | 8200 |
| 2022-11-04 | 53.07 | $89.99 | 4300 |
| 2022-11-03 | 48.12 | $87.31 | 2900 |
| 2022-11-02 | 50.75 | $88.70 | 3400 |
| 2022-11-01 | 52.61 | $89.64 | 4500 |
| 2022-10-31 | 52.45 | $89.55 | 8200 |
| 2022-10-28 | 54.48 | $90.61 | 17100 |
| 2022-10-27 | 59.34 | $92.97 | 7500 |
| 2022-10-26 | 64.05 | $95.02 | 6600 |
| 2022-10-25 | 63.89 | $94.90 | 6700 |
| 2022-10-24 | 59.48 | $91.80 | 9100 |
| 2022-10-21 | 50.94 | $87.15 | 3500 |
| 2022-10-20 | 49.28 | $86.39 | 5400 |
| 2022-10-19 | 49.61 | $86.55 | 4900 |
| 2022-10-18 | 50.22 | $86.85 | 5400 |
| 2022-10-17 | 51.52 | $87.50 | 17900 |
| 2022-10-14 | 42.86 | $83.50 | 3000 |
| 2022-10-13 | 45.36 | $84.80 | 4600 |
| 2022-10-12 | 44.60 | $84.48 | 1500 |
| 2022-10-11 | 43.96 | $84.20 | 6700 |
| 2022-10-10 | 40.18 | $82.60 | 8500 |
| 2022-10-07 | 39.81 | $82.45 | 6800 |
| 2022-10-06 | 41.42 | $83.46 | 3800 |
| 2022-10-05 | 44.86 | $85.49 | 4000 |
| 2022-10-04 | 47.22 | $86.77 | 5500 |
| 2022-10-03 | 47.65 | $87.00 | 3600 |
| 2022-09-30 | 44.12 | $85.31 | 5200 |
| 2022-09-29 | 46.38 | $86.60 | 6000 |
| 2022-09-28 | 49.98 | $88.50 | 6900 |
| 2022-09-27 | 46.89 | $87.00 | 3800 |
| 2022-09-26 | 46.54 | $86.83 | 5100 |
| 2022-09-23 | 43.41 | $85.35 | 6200 |
| 2022-09-22 | 46.02 | $86.86 | 4100 |
| 2022-09-21 | 46.26 | $87.00 | 7300 |
| 2022-09-20 | 46.26 | $87.00 | 3500 |
| 2022-09-19 | 47.40 | $87.70 | 5200 |
| 2022-09-16 | 45.21 | $86.50 | 9700 |
| 2022-09-15 | 47.09 | $87.71 | 6000 |
| 2022-09-14 | 45.85 | $87.01 | 3200 |
| 2022-09-13 | 47.54 | $88.13 | 5400 |
| 2022-09-12 | 57.13 | $93.49 | 2200 |
| 2022-09-09 | 54.55 | $91.90 | 4300 |
| 2022-09-08 | 49.25 | $89.00 | 2900 |
| 2022-09-07 | 49.98 | $89.38 | 3700 |
| 2022-09-06 | 42.21 | $85.73 | 3000 |
| 2022-09-02 | 45.52 | $87.53 | 4400 |
| 2022-09-01 | 51.03 | $90.14 | 2300 |
| 2022-08-31 | 55.33 | $91.90 | 7700 |
| 2022-08-30 | 51.11 | $90.00 | 2500 |
| 2022-08-29 | 52.02 | $90.37 | 3100 |
| 2022-08-26 | 49.14 | $89.13 | 2800 |
| 2022-08-25 | 55.73 | $91.70 | 5200 |
| 2022-08-24 | 55.06 | $91.40 | 1700 |
| 2022-08-23 | 52.61 | $90.32 | 3500 |
| 2022-08-22 | 54.65 | $91.10 | 4700 |
| 2022-08-19 | 59.36 | $92.78 | 5900 |
| 2022-08-18 | 59.71 | $92.90 | 4500 |
| 2022-08-17 | 60.56 | $93.20 | 3000 |
| 2022-08-16 | 64.37 | $94.52 | 3600 |
| 2022-08-15 | 66.02 | $95.07 | 3200 |
| 2022-08-12 | 66.58 | $95.26 | 5600 |
| 2022-08-11 | 63.57 | $93.31 | 2300 |
| 2022-08-10 | 60.81 | $91.70 | 3800 |
| 2022-08-09 | 58.49 | $90.45 | 3700 |
| 2022-08-08 | 63.46 | $92.19 | 7300 |
| 2022-08-05 | 59.95 | $90.30 | 2000 |
| 2022-08-04 | 57.82 | $89.26 | 4800 |
| 2022-08-03 | 61.64 | $90.54 | 4300 |
| 2022-08-02 | 60.10 | $89.75 | 3700 |
| 2022-08-01 | 66.29 | $91.68 | 3500 |
| 2022-07-29 | 65.70 | $91.34 | 7400 |
| 2022-07-28 | 62.26 | $89.48 | 4200 |
| 2022-07-27 | 61.30 | $89.00 | 6600 |
| 2022-07-26 | 54.49 | $86.00 | 5800 |
| 2022-07-25 | 54.28 | $85.92 | 5400 |
| 2022-07-22 | 53.49 | $85.60 | 10700 |
| 2022-07-21 | 54.61 | $86.00 | 5900 |
| 2022-07-20 | 49.55 | $83.99 | 5400 |
| 2022-07-19 | 49.58 | $84.00 | 5500 |
| 2022-07-18 | 39.70 | $80.73 | 14900 |
| 2022-07-15 | 44.60 | $82.66 | 8300 |
| 2022-07-14 | 42.21 | $81.98 | 6700 |
| 2022-07-13 | 40.64 | $81.54 | 4400 |
| 2022-07-12 | 42.54 | $82.30 | 4500 |
| 2022-07-11 | 45.26 | $83.33 | 4200 |
| 2022-07-08 | 45.34 | $83.36 | 4800 |
| 2022-07-07 | 49.33 | $84.80 | 5400 |
| 2022-07-06 | 48.03 | $84.37 | 4500 |
| 2022-07-05 | 48.34 | $84.48 | 6000 |
| 2022-07-01 | 49.03 | $84.74 | 5700 |
| 2022-06-30 | 52.18 | $85.90 | 8500 |
| 2022-06-29 | 51.65 | $85.69 | 7800 |
| 2022-06-28 | 55.98 | $87.22 | 3600 |
| 2022-06-27 | 61.64 | $88.98 | 7300 |
| 2022-06-24 | 56.92 | $86.97 | 72200 |
| 2022-06-23 | 51.02 | $84.90 | 10400 |
| 2022-06-22 | 49.62 | $84.46 | 13600 |
| 2022-06-21 | 46.04 | $83.38 | 9500 |
| 2022-06-17 | 46.83 | $83.65 | 15900 |
| 2022-06-16 | 49.68 | $84.60 | 20100 |
| 2022-06-15 | 46.07 | $83.50 | 8900 |
| 2022-06-14 | 43.26 | $82.70 | 16700 |
| 2022-06-13 | 38.66 | $81.49 | 22200 |
| 2022-06-10 | 40.57 | $82.23 | 14200 |
| 2022-06-09 | 43.23 | $83.20 | 7400 |
| 2022-06-08 | 43.79 | $83.40 | 7400 |
| 2022-06-07 | 45.83 | $84.12 | 5100 |
| 2022-06-06 | 46.99 | $84.52 | 5300 |
| 2022-06-03 | 48.38 | $85.00 | 5800 |
| 2022-06-02 | 52.69 | $86.40 | 7500 |
| 2022-06-01 | 48.58 | $85.08 | 6400 |
| 2022-05-31 | 52.03 | $86.14 | 11900 |
| 2022-05-27 | 47.92 | $84.90 | 10500 |
| 2022-05-26 | 41.56 | $83.24 | 8900 |
| 2022-05-25 | 41.59 | $83.25 | 5800 |
| 2022-05-24 | 41.62 | $83.26 | 4000 |
| 2022-05-23 | 43.23 | $83.85 | 6800 |
| 2022-05-20 | 42.33 | $83.60 | 6800 |
| 2022-05-19 | 40.94 | $83.21 | 10200 |
| 2022-05-18 | 40.84 | $83.18 | 16600 |
| 2022-05-17 | 44.86 | $84.79 | 10600 |
| 2022-05-16 | 42.87 | $84.19 | 6500 |
| 2022-05-13 | 41.87 | $83.89 | 7200 |
| 2022-05-12 | 42.13 | $84.00 | 5600 |
| 2022-05-11 | 44.61 | $85.05 | 6900 |
| 2022-05-10 | 43.25 | $84.60 | 14100 |
| 2022-05-09 | 38.19 | $83.02 | 11200 |
| 2022-05-06 | 39.09 | $83.45 | 11500 |
| 2022-05-05 | 39.90 | $83.84 | 15000 |
| 2022-05-04 | 40.54 | $84.15 | 14300 |
| 2022-05-03 | 39.20 | $83.70 | 7500 |
| 2022-05-02 | 39.33 | $83.77 | 10800 |
| 2022-04-29 | 40.85 | $84.59 | 24200 |
| 2022-04-28 | 43.92 | $86.16 | 13100 |
| 2022-04-27 | 44.10 | $86.25 | 12300 |
| 2022-04-26 | 43.97 | $86.20 | 6900 |
| 2022-04-25 | 46.05 | $87.29 | 8500 |
| 2022-04-22 | 49.53 | $89.00 | 11900 |
| 2022-04-21 | 48.66 | $88.60 | 15100 |
| 2022-04-20 | 49.65 | $89.09 | 6000 |
| 2022-04-19 | 46.20 | $87.46 | 6100 |
| 2022-04-18 | 46.56 | $87.65 | 8200 |
| 2022-04-14 | 48.77 | $88.84 | 19700 |
| 2022-04-13 | 44.24 | $86.70 | 7700 |
| 2022-04-12 | 42.10 | $85.76 | 7000 |
| 2022-04-11 | 43.43 | $86.55 | 13000 |
| 2022-04-08 | 43.69 | $86.71 | 10200 |
| 2022-04-07 | 44.98 | $87.50 | 6400 |
| 2022-04-06 | 43.25 | $86.64 | 17500 |
| 2022-04-05 | 43.81 | $87.01 | 10900 |
| 2022-04-04 | 47.80 | $89.50 | 11700 |
| 2022-04-01 | 49.14 | $90.28 | 12800 |
| 2022-03-31 | 48.40 | $89.86 | 19900 |
| 2022-03-30 | 46.91 | $89.00 | 7900 |
| 2022-03-29 | 48.60 | $90.09 | 10400 |
| 2022-03-28 | 51.02 | $91.60 | 5300 |
| 2022-03-25 | 49.29 | $90.51 | 14700 |
| 2022-03-24 | 50.97 | $91.58 | 15300 |
| 2022-03-23 | 45.89 | $88.48 | 14200 |
| 2022-03-22 | 47.74 | $89.70 | 22400 |
| 2022-03-21 | 45.03 | $88.13 | 17000 |
| 2022-03-18 | 46.62 | $89.22 | 29700 |
| 2022-03-17 | 46.16 | $88.94 | 13100 |
| 2022-03-16 | 44.02 | $87.65 | 16400 |
| 2022-03-15 | 43.02 | $87.05 | 7000 |
| 2022-03-14 | 43.34 | $87.31 | 12200 |
| 2022-03-11 | 43.62 | $87.55 | 19400 |
| 2022-03-10 | 44.59 | $88.39 | 11300 |
| 2022-03-09 | 46.11 | $89.70 | 20100 |
| 2022-03-08 | 40.76 | $86.04 | 36100 |
| 2022-03-07 | 42.32 | $87.47 | 9000 |
| 2022-03-04 | 44.73 | $89.59 | 17900 |
| 2022-03-03 | 43.18 | $88.52 | 11700 |
| 2022-03-02 | 42.05 | $87.74 | 21600 |
| 2022-03-01 | 39.78 | $86.18 | 23400 |
| 2022-02-28 | 43.78 | $90.01 | 24400 |
| 2022-02-25 | 47.14 | $92.87 | 15500 |
| 2022-02-24 | 46.12 | $92.13 | 14300 |
| 2022-02-23 | 43.50 | $90.25 | 7200 |
| 2022-02-22 | 46.05 | $92.50 | 12400 |
| 2022-02-18 | 43.75 | $90.85 | 26400 |
| 2022-02-17 | 47.10 | $93.75 | 5500 |
| 2022-02-16 | 49.13 | $95.40 | 5200 |
| 2022-02-15 | 49.84 | $95.98 | 15300 |
| 2022-02-14 | 47.35 | $94.00 | 19600 |
| 2022-02-11 | 48.04 | $94.60 | 11600 |
| 2022-02-10 | 48.04 | $94.60 | 13700 |
| 2022-02-09 | 54.00 | $99.66 | 14200 |
| 2022-02-08 | 49.00 | $95.45 | 27700 |
| 2022-02-07 | 46.17 | $93.31 | 8300 |
| 2022-02-04 | 46.69 | $93.76 | 21200 |
| 2022-02-03 | 39.11 | $88.50 | 17800 |
| 2022-02-02 | 41.60 | $90.83 | 19700 |
| 2022-02-01 | 43.49 | $92.51 | 18800 |
| 2022-01-31 | 45.31 | $94.07 | 7300 |
| 2022-01-28 | 45.81 | $94.50 | 7300 |
| 2022-01-27 | 44.48 | $93.52 | 6000 |
| 2022-01-26 | 48.44 | $96.95 | 7300 |
| 2022-01-25 | 50.64 | $98.71 | 23900 |
| 2022-01-24 | 46.84 | $95.79 | 11100 |
| 2022-01-21 | 45.27 | $94.65 | 23100 |
| 2022-01-20 | 44.25 | $93.90 | 19400 |
| 2022-01-19 | 41.62 | $92.00 | 8500 |
| 2022-01-18 | 41.91 | $92.30 | 16100 |
| 2022-01-14 | 41.65 | $92.10 | 23700 |
| 2022-01-13 | 39.42 | $90.39 | 10100 |
| 2022-01-12 | 41.21 | $92.44 | 8400 |
| 2022-01-11 | 43.23 | $94.65 | 12500 |
| 2022-01-10 | 43.28 | $94.70 | 14600 |
| 2022-01-07 | 39.22 | $91.36 | 6800 |
| 2022-01-06 | 41.13 | $93.64 | 5200 |
| 2022-01-05 | 44.23 | $97.10 | 4000 |
| 2022-01-04 | 46.95 | $99.89 | 3400 |
| 2022-01-03 | 43.67 | $97.11 | 12900 |
| 2021-12-31 | 46.51 | $100.00 | 8400 |
| 2021-12-30 | 46.91 | $100.40 | 8200 |
| 2021-12-29 | 47.77 | $101.28 | 4800 |
| 2021-12-28 | 47.48 | $101.00 | 13500 |
| 2021-12-27 | 46.62 | $100.15 | 6400 |
| 2021-12-23 | 44.31 | $97.88 | 9900 |
| 2021-12-22 | 45.72 | $99.58 | 18200 |
| 2021-12-21 | 39.76 | $94.00 | 42500 |
| 2021-12-20 | 35.19 | $90.22 | 29700 |
| 2021-12-17 | 38.52 | $94.75 | 49400 |
| 2021-12-16 | 41.19 | $98.02 | 23100 |
| 2021-12-15 | 44.42 | $101.62 | 27600 |
| 2021-12-14 | 50.77 | $107.68 | 22600 |
| 2021-12-13 | 54.87 | $111.01 | 8100 |
| 2021-12-10 | 53.01 | $109.29 | 7800 |
| 2021-12-09 | 51.75 | $108.14 | 7900 |
| 2021-12-08 | 51.76 | $108.15 | 8700 |
| 2021-12-07 | 47.25 | $104.10 | 23700 |
| 2021-12-06 | 56.15 | $111.33 | 13700 |
| 2021-12-03 | 57.76 | $112.45 | 11100 |
| 2021-12-02 | 61.08 | $114.70 | 6100 |
| 2021-12-01 | 61.04 | $114.66 | 11600 |
| 2021-11-30 | 58.04 | $111.56 | 16900 |
| 2021-11-29 | 57.74 | $111.26 | 16400 |
| 2021-11-26 | 72.66 | $120.33 | 17800 |
| 2021-11-24 | 81.63 | $124.39 | 15300 |
| 2021-11-23 | 80.89 | $123.05 | 9900 |
| 2021-11-22 | 84.91 | $124.71 | 17100 |
| 2021-11-19 | 79.64 | $115.62 | 6100 |
| 2021-11-18 | 76.85 | $112.32 | 8800 |
| 2021-11-17 | 75.14 | $110.57 | 18200 |
| 2021-11-16 | 75.03 | $110.46 | 6000 |
| 2021-11-15 | 75.70 | $110.69 | 7300 |
| 2021-11-12 | 73.57 | $108.50 | 5400 |
| 2021-11-11 | 70.10 | $105.45 | 3800 |
| 2021-11-10 | 68.37 | $104.11 | 7800 |
| 2021-11-09 | 66.83 | $102.98 | 7000 |
| 2021-11-08 | 66.45 | $102.70 | 11500 |
| 2021-11-05 | 70.46 | $104.15 | 7400 |
| 2021-11-04 | 67.00 | $101.50 | 5100 |
| 2021-11-03 | 67.92 | $101.82 | 15400 |
| 2021-11-02 | 65.52 | $100.10 | 5400 |
| 2021-11-01 | 63.73 | $98.91 | 3600 |
| 2021-10-29 | 60.33 | $96.83 | 9600 |
| 2021-10-28 | 64.27 | $98.26 | 14100 |
| 2021-10-27 | 68.30 | $99.62 | 19500 |
| 2021-10-26 | 68.25 | $99.58 | 13600 |
| 2021-10-25 | 61.09 | $95.17 | 3200 |
| 2021-10-22 | 59.23 | $94.23 | 6900 |
| 2021-10-21 | 52.72 | $91.38 | 5800 |
| 2021-10-20 | 47.15 | $89.40 | 4500 |
| 2021-10-19 | 45.42 | $88.84 | 4900 |
| 2021-10-18 | 46.03 | $89.08 | 4500 |
| 2021-10-15 | 48.46 | $90.02 | 4600 |
| 2021-10-14 | 48.52 | $90.04 | 3200 |
| 2021-10-13 | 49.42 | $90.40 | 4800 |
| 2021-10-12 | 50.54 | $90.85 | 2900 |
| 2021-10-11 | 49.03 | $90.23 | 3200 |
| 2021-10-08 | 51.81 | $91.38 | 3600 |
| 2021-10-07 | 54.39 | $92.39 | 11000 |
| 2021-10-06 | 54.09 | $92.25 | 12000 |
| 2021-10-05 | 51.37 | $91.00 | 5100 |
| 2021-10-04 | 50.84 | $90.76 | 4500 |
| 2021-10-01 | 57.37 | $93.39 | 5800 |
| 2021-09-30 | 56.25 | $92.84 | 12100 |
| 2021-09-29 | 66.46 | $96.24 | 2700 |
| 2021-09-28 | 66.41 | $96.21 | 4900 |
| 2021-09-27 | 69.61 | $97.16 | 6800 |
| 2021-09-24 | 66.71 | $95.35 | 6900 |
| 2021-09-23 | 66.41 | $95.17 | 10800 |
| 2021-09-22 | 61.89 | $92.70 | 16700 |
| 2021-09-21 | 54.79 | $89.66 | 36200 |
| 2021-09-20 | 49.20 | $87.77 | 36000 |
| 2021-09-17 | 53.28 | $89.00 | 80800 |
| 2021-09-16 | 56.88 | $89.99 | 40300 |
| 2021-09-15 | 55.93 | $89.66 | 18500 |
| 2021-09-14 | 61.38 | $91.07 | 15200 |
| 2021-09-13 | 58.73 | $90.09 | 4200 |
| 2021-09-10 | 58.48 | $90.00 | 8500 |
| 2021-09-09 | 60.44 | $90.51 | 13300 |
| 2021-09-08 | 57.72 | $89.48 | 3600 |
| 2021-09-07 | 59.89 | $90.05 | 15400 |
| 2021-09-03 | 53.85 | $87.96 | 2900 |
| 2021-09-02 | 54.71 | $88.19 | 5400 |
| 2021-09-01 | 51.58 | $87.21 | 11900 |
| 2021-08-31 | 56.88 | $88.60 | 5100 |
| 2021-08-30 | 57.73 | $88.81 | 5400 |
| 2021-08-27 | 55.47 | $88.06 | 12000 |
| 2021-08-26 | 50.20 | $86.50 | 5100 |
| 2021-08-25 | 50.79 | $86.66 | 3200 |
| 2021-08-24 | 54.04 | $87.53 | 6400 |
| 2021-08-23 | 53.02 | $87.22 | 3400 |
| 2021-08-20 | 48.93 | $86.04 | 5400 |
| 2021-08-19 | 49.84 | $86.30 | 5300 |
| 2021-08-18 | 53.98 | $87.43 | 5500 |
| 2021-08-17 | 56.63 | $88.10 | 4600 |
| 2021-08-16 | 54.41 | $87.40 | 7900 |
| 2021-08-13 | 51.00 | $86.40 | 4000 |
| 2021-08-12 | 57.31 | $87.95 | 6800 |
| 2021-08-11 | 55.06 | $87.29 | 6700 |
| 2021-08-10 | 56.74 | $87.68 | 5000 |
| 2021-08-09 | 52.77 | $86.55 | 3300 |
| 2021-08-06 | 52.26 | $86.41 | 6200 |
| 2021-08-05 | 51.87 | $86.30 | 5100 |
| 2021-08-04 | 50.75 | $85.98 | 3800 |
| 2021-08-03 | 56.73 | $87.51 | 6800 |
| 2021-08-02 | 63.60 | $88.99 | 5600 |
| 2021-07-30 | 65.70 | $89.40 | 3800 |
| 2021-07-29 | 65.85 | $89.43 | 4500 |
| 2021-07-28 | 64.05 | $88.74 | 5800 |
| 2021-07-27 | 63.91 | $88.69 | 10500 |
| 2021-07-26 | 60.55 | $87.46 | 5700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.12
2026-07-24
Close Price
$65.57
Vol: 58314
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.12 | $65.57 | 58314 |
| 2026-07-23 | -96.74 | $64.18 | 75800 |
| 2026-07-22 | -61.25 | $69.19 | 53737 |
| 2026-07-21 | -60.33 | $69.15 | 12800 |
| 2026-07-20 | -58.74 | $69.30 | 18930 |
| 2026-07-17 | -54.19 | $69.80 | 14000 |
| 2026-07-16 | -36.52 | $71.74 | 36000 |
| 2026-07-15 | -48.54 | $70.42 | 47600 |
| 2026-07-14 | -68.31 | $68.25 | 19000 |
| 2026-07-13 | -52.28 | $70.01 | 15544 |
| 2026-07-10 | -70.95 | $67.96 | 9700 |
| 2026-07-09 | -67.12 | $68.38 | 10600 |
| 2026-07-08 | -70.04 | $68.06 | 14900 |
| 2026-07-07 | -58.47 | $69.33 | 10440 |
| 2026-07-06 | -35.88 | $71.81 | 22800 |
| 2026-07-02 | -27.05 | $72.78 | 22919 |
| 2026-07-01 | -46.63 | $70.63 | 9504 |
| 2026-06-30 | -61.66 | $68.98 | 11702 |
| 2026-06-29 | -24.41 | $73.07 | 21800 |
| 2026-06-26 | -16.21 | $73.97 | 84800 |
| 2026-06-25 | -61.33 | $66.87 | 9741 |
| 2026-06-24 | -68.14 | $66.47 | 11300 |
| 2026-06-23 | -83.23 | $65.21 | 16500 |
| 2026-06-22 | -65.71 | $66.14 | 9735 |
| 2026-06-18 | -49.57 | $67.04 | 17600 |
| 2026-06-17 | -65.08 | $65.70 | 9600 |
| 2026-06-16 | -40.93 | $67.47 | 12900 |
| 2026-06-15 | -6.59 | $69.87 | 11726 |
| 2026-06-12 | -29.35 | $67.84 | 5000 |
| 2026-06-11 | -7.61 | $69.44 | 8800 |
| 2026-06-10 | -8.56 | $68.60 | 13000 |
| 2026-06-09 | -16.52 | $68.07 | 8005 |
| 2026-06-08 | -31.69 | $67.05 | 6834 |
| 2026-06-05 | -19.22 | $67.65 | 7100 |
| 2026-06-04 | -8.47 | $67.99 | 7900 |
| 2026-06-03 | -44.85 | $65.53 | 8212 |
| 2026-06-02 | -11.97 | $66.82 | 7100 |
| 2026-06-01 | -22.76 | $66.18 | 11204 |
| 2026-05-29 | -14.81 | $66.45 | 7744 |
| 2026-05-28 | -18.67 | $66.27 | 7000 |
| 2026-05-27 | -34.33 | $65.54 | 5910 |
| 2026-05-26 | -43.15 | $65.22 | 8400 |
| 2026-05-22 | -64.82 | $64.51 | 10426 |
| 2026-05-21 | -56.50 | $64.99 | 41200 |
| 2026-05-20 | -77.53 | $64.17 | 13426 |
| 2026-05-19 | -80.44 | $64.00 | 6700 |
| 2026-05-18 | -80.44 | $64.00 | 7400 |
| 2026-05-15 | -90.70 | $63.34 | 5138 |
| 2026-05-14 | -86.92 | $63.70 | 4800 |
| 2026-05-13 | -83.17 | $64.05 | 11600 |
| 2026-05-12 | -85.64 | $63.82 | 7434 |
| 2026-05-11 | -83.71 | $64.00 | 8900 |
| 2026-05-08 | -84.44 | $65.35 | 9100 |
| 2026-05-07 | -83.79 | $65.40 | 9900 |
| 2026-05-06 | -87.57 | $64.41 | 9802 |
| 2026-05-05 | -82.25 | $64.86 | 8947 |
| 2026-05-04 | -84.73 | $64.65 | 11215 |
| 2026-05-01 | -66.16 | $65.77 | 8800 |
| 2026-04-30 | -65.27 | $65.42 | 6800 |
| 2026-04-29 | -69.25 | $65.03 | 16400 |
| 2026-04-28 | -47.66 | $66.61 | 9622 |
| 2026-04-27 | -46.10 | $66.78 | 12007 |
| 2026-04-24 | -42.53 | $67.17 | 9015 |
| 2026-04-23 | -36.11 | $67.87 | 21002 |
| 2026-04-22 | -19.98 | $69.63 | 9300 |
| 2026-04-21 | -23.56 | $69.24 | 9608 |
| 2026-04-20 | -14.57 | $70.22 | 13100 |
| 2026-04-17 | -10.63 | $70.65 | 21900 |
| 2026-04-16 | 0.00 | $69.55 | 14238 |
| 2026-04-15 | -4.70 | $68.80 | 12200 |
| 2026-04-14 | -2.99 | $68.37 | 13115 |
| 2026-04-13 | -8.76 | $67.15 | 7031 |
| 2026-04-10 | -16.81 | $65.90 | 9000 |
| 2026-04-09 | -34.11 | $64.86 | 10900 |
| 2026-04-08 | -39.60 | $64.53 | 13713 |
| 2026-04-07 | -57.24 | $63.47 | 9300 |
| 2026-04-06 | -66.22 | $62.93 | 6800 |
| 2026-04-02 | -63.06 | $63.12 | 9840 |
| 2026-04-01 | -70.15 | $62.87 | 9700 |
| 2026-03-31 | -83.48 | $61.99 | 26800 |
| 2026-03-30 | -44.14 | $64.79 | 20448 |
| 2026-03-27 | -97.15 | $61.54 | 15200 |
| 2026-03-26 | -91.37 | $62.60 | 6314 |
| 2026-03-25 | -74.56 | $63.71 | 15000 |
| 2026-03-24 | -74.31 | $63.80 | 13000 |
| 2026-03-23 | -52.68 | $65.13 | 32000 |
| 2026-03-20 | -60.81 | $64.63 | 31145 |
| 2026-03-19 | -72.57 | $64.00 | 11500 |
| 2026-03-18 | -66.41 | $64.40 | 19100 |
| 2026-03-17 | -71.80 | $64.05 | 18200 |
| 2026-03-16 | -72.57 | $64.00 | 9843 |
| 2026-03-13 | -83.67 | $63.28 | 8700 |
| 2026-03-12 | -94.55 | $62.64 | 13500 |
| 2026-03-11 | -77.26 | $63.75 | 12300 |
| 2026-03-10 | -76.79 | $63.78 | 19600 |
| 2026-03-09 | -60.34 | $64.04 | 10305 |
| 2026-03-06 | -46.38 | $65.12 | 20900 |
| 2026-03-05 | -40.65 | $65.19 | 16500 |
| 2026-03-04 | -28.98 | $66.20 | 10301 |
| 2026-03-03 | -25.40 | $66.51 | 13300 |
| 2026-03-02 | -18.71 | $67.09 | 11600 |
| 2026-02-27 | -24.25 | $66.61 | 9300 |
| 2026-02-26 | -24.83 | $66.56 | 11200 |
| 2026-02-25 | -11.89 | $67.68 | 11042 |
| 2026-02-24 | -22.98 | $66.72 | 8536 |
| 2026-02-23 | -20.44 | $66.94 | 16740 |
| 2026-02-20 | -9.93 | $67.82 | 87200 |
| 2026-02-19 | -1.45 | $66.57 | 14620 |
| 2026-02-18 | -29.26 | $64.61 | 29300 |
| 2026-02-17 | -9.66 | $65.36 | 14648 |
| 2026-02-13 | -17.14 | $64.10 | 5716 |
| 2026-02-12 | -22.84 | $63.73 | 12300 |
| 2026-02-11 | -11.85 | $64.20 | 7941 |
| 2026-02-10 | -7.26 | $64.51 | 20001 |
| 2026-02-09 | -28.25 | $62.39 | 13610 |
| 2026-02-06 | -41.25 | $61.64 | 12900 |
| 2026-02-05 | -20.10 | $62.86 | 10312 |
| 2026-02-04 | -29.12 | $61.88 | 8200 |
| 2026-02-03 | -27.35 | $62.01 | 9700 |
| 2026-02-02 | -29.35 | $61.76 | 9528 |
| 2026-01-30 | -36.01 | $61.06 | 17336 |
| 2026-01-29 | -28.83 | $61.65 | 11833 |
| 2026-01-28 | -38.69 | $60.84 | 10042 |
| 2026-01-27 | -13.99 | $62.87 | 17600 |
| 2026-01-26 | -18.86 | $62.47 | 36500 |
| 2026-01-23 | -33.70 | $61.25 | 13516 |
| 2026-01-22 | -23.36 | $62.10 | 8800 |
| 2026-01-21 | -5.68 | $62.77 | 8610 |
| 2026-01-20 | -13.32 | $61.32 | 14900 |
| 2026-01-16 | -15.99 | $61.15 | 14216 |
| 2026-01-15 | -6.28 | $60.27 | 8717 |
| 2026-01-14 | -34.52 | $58.92 | 7537 |
| 2026-01-13 | -42.05 | $58.56 | 7600 |
| 2026-01-12 | -14.44 | $59.88 | 13745 |
| 2026-01-09 | -14.02 | $59.90 | 18321 |
| 2026-01-08 | -24.03 | $58.73 | 17300 |
| 2026-01-07 | -44.29 | $57.70 | 8100 |
| 2026-01-06 | -53.18 | $57.24 | 11030 |
| 2026-01-05 | -44.02 | $57.60 | 19913 |
| 2026-01-02 | -65.36 | $56.50 | 18000 |
| 2025-12-31 | -71.25 | $55.96 | 10100 |
| 2025-12-30 | -64.48 | $56.28 | 7124 |
| 2025-12-29 | -46.09 | $57.15 | 19600 |
| 2025-12-26 | -53.97 | $56.75 | 14900 |
| 2025-12-24 | -63.60 | $56.29 | 3737 |
| 2025-12-23 | -45.70 | $56.94 | 11528 |
| 2025-12-22 | -49.19 | $56.61 | 10017 |
| 2025-12-19 | -49.37 | $56.60 | 37832 |
| 2025-12-18 | -34.22 | $57.39 | 10823 |
| 2025-12-17 | -34.92 | $57.35 | 11144 |
| 2025-12-16 | -15.87 | $58.43 | 23542 |
| 2025-12-15 | -21.68 | $57.49 | 13437 |
| 2025-12-12 | -9.20 | $58.10 | 21700 |
| 2025-12-11 | -0.74 | $57.70 | 19421 |
| 2025-12-10 | -28.72 | $56.44 | 43600 |
| 2025-12-09 | -55.68 | $55.65 | 13800 |
| 2025-12-08 | -58.57 | $55.52 | 15816 |
| 2025-12-05 | -47.66 | $56.01 | 17800 |
| 2025-12-04 | -50.84 | $55.99 | 18900 |
| 2025-12-03 | -60.84 | $55.63 | 18912 |
| 2025-12-02 | -76.08 | $54.88 | 19800 |
| 2025-12-01 | -74.18 | $55.16 | 13440 |
| 2025-11-28 | -53.70 | $56.35 | 9500 |
| 2025-11-26 | -65.40 | $55.67 | 15227 |
| 2025-11-25 | -60.93 | $55.93 | 14200 |
| 2025-11-24 | -73.15 | $55.22 | 10809 |
| 2025-11-21 | -78.69 | $55.16 | 16018 |
| 2025-11-20 | -98.01 | $53.80 | 13419 |
| 2025-11-19 | -98.06 | $53.90 | 12300 |
| 2025-11-18 | -93.33 | $54.63 | 9530 |
| 2025-11-17 | -97.91 | $54.93 | 12500 |
| 2025-11-14 | -91.60 | $55.38 | 23800 |
| 2025-11-13 | -85.20 | $56.11 | 13700 |
| 2025-11-12 | -91.10 | $56.20 | 6600 |
| 2025-11-11 | -74.76 | $57.21 | 9400 |
| 2025-11-10 | -73.62 | $57.28 | 4600 |
| 2025-11-07 | -77.30 | $57.40 | 7348 |
| 2025-11-06 | -71.08 | $57.88 | 6100 |
| 2025-11-05 | -69.52 | $58.00 | 7800 |
| 2025-11-04 | -66.75 | $58.25 | 15400 |
| 2025-11-03 | -66.11 | $58.49 | 10416 |
| 2025-10-31 | -72.19 | $58.10 | 9331 |
| 2025-10-30 | -89.22 | $56.60 | 6047 |
| 2025-10-29 | -100.00 | $57.02 | 11600 |
| 2025-10-28 | -86.57 | $58.53 | 7400 |
| 2025-10-27 | -100.00 | $59.23 | 9445 |
| 2025-10-24 | -78.71 | $60.43 | 5300 |
| 2025-10-23 | -78.32 | $60.45 | 6100 |
| 2025-10-22 | -67.19 | $61.02 | 7139 |
| 2025-10-21 | -78.32 | $60.45 | 7715 |
| 2025-10-20 | -72.07 | $60.77 | 4651 |
| 2025-10-17 | -98.05 | $59.44 | 4400 |
| 2025-10-16 | -88.48 | $60.08 | 7800 |
| 2025-10-15 | -80.40 | $60.48 | 6700 |
| 2025-10-14 | -100.00 | $60.15 | 5800 |
| 2025-10-13 | -94.93 | $60.53 | 7208 |
| 2025-10-10 | -100.00 | $61.33 | 10605 |
| 2025-10-09 | -49.35 | $62.93 | 6427 |
| 2025-10-08 | -28.45 | $63.43 | 7237 |
| 2025-10-07 | -32.29 | $63.22 | 7934 |
| 2025-10-06 | -45.31 | $62.72 | 4709 |
| 2025-10-03 | -25.56 | $63.30 | 5331 |
| 2025-10-02 | -9.72 | $63.87 | 8600 |
| 2025-10-01 | -13.89 | $63.72 | 7133 |
| 2025-09-30 | -34.72 | $62.97 | 6100 |
| 2025-09-29 | -40.21 | $62.72 | 12518 |
| 2025-09-26 | -37.80 | $62.81 | 6500 |
| 2025-09-25 | -47.72 | $62.44 | 10300 |
| 2025-09-24 | -26.95 | $62.87 | 7800 |
| 2025-09-23 | -23.08 | $63.01 | 8200 |
| 2025-09-22 | -10.74 | $63.27 | 7900 |
| 2025-09-19 | -23.93 | $62.19 | 18537 |
| 2025-09-18 | -8.67 | $63.44 | 7834 |
| 2025-09-17 | -28.45 | $61.82 | 9348 |
| 2025-09-16 | -20.15 | $62.50 | 4900 |
| 2025-09-15 | -19.04 | $62.49 | 6700 |
| 2025-09-12 | -20.67 | $62.31 | 5700 |
| 2025-09-11 | -18.09 | $62.54 | 5633 |
| 2025-09-10 | -37.87 | $60.78 | 8400 |
| 2025-09-09 | -15.17 | $62.80 | 6000 |
| 2025-09-08 | -8.99 | $63.35 | 6630 |
| 2025-09-05 | -8.43 | $63.40 | 7800 |
| 2025-09-04 | -4.46 | $62.75 | 7700 |
| 2025-09-03 | -25.99 | $61.06 | 9821 |
| 2025-09-02 | -20.64 | $61.48 | 7500 |
| 2025-08-29 | -11.34 | $62.21 | 12200 |
| 2025-08-28 | 0.00 | $62.06 | 7711 |
| 2025-08-27 | -8.17 | $61.12 | 6405 |
| 2025-08-26 | -13.52 | $60.74 | 10100 |
| 2025-08-25 | -19.15 | $60.34 | 10820 |
| 2025-08-22 | -10.56 | $60.95 | 17000 |
| 2025-08-21 | -40.90 | $57.49 | 3800 |
| 2025-08-20 | -33.54 | $57.85 | 9000 |
| 2025-08-19 | -22.49 | $58.39 | 11900 |
| 2025-08-18 | -47.85 | $57.15 | 17200 |
| 2025-08-15 | -82.00 | $55.48 | 75800 |
| 2025-08-14 | -53.58 | $56.87 | 11800 |
| 2025-08-13 | -1.84 | $59.40 | 15400 |
| 2025-08-12 | -39.06 | $57.58 | 7200 |
| 2025-08-11 | -66.26 | $56.25 | 7300 |
| 2025-08-08 | -65.03 | $56.31 | 5900 |
| 2025-08-07 | -77.51 | $55.70 | 12000 |
| 2025-08-06 | -66.26 | $56.25 | 6900 |
| 2025-08-05 | -54.19 | $56.84 | 17000 |
| 2025-08-04 | -55.42 | $56.78 | 17000 |
| 2025-08-01 | -92.84 | $54.95 | 14300 |
| 2025-07-31 | -90.89 | $55.60 | 13500 |
| 2025-07-30 | -72.66 | $56.38 | 10400 |
| 2025-07-29 | -71.73 | $56.42 | 13200 |
| 2025-07-28 | -40.19 | $57.77 | 9000 |
| 2025-07-25 | -14.58 | $58.55 | 9000 |
| 2025-07-24 | -27.11 | $58.06 | 12100 |
| 2025-07-23 | -20.09 | $58.18 | 12400 |
| 2025-07-22 | -57.27 | $56.44 | 12200 |
| 2025-07-21 | -58.24 | $55.55 | 14600 |
| 2025-07-18 | -50.56 | $55.52 | 19200 |
| 2025-07-17 | -43.54 | $56.02 | 12300 |
| 2025-07-16 | -41.01 | $56.20 | 14900 |
| 2025-07-15 | -44.80 | $55.93 | 18700 |
| 2025-07-14 | -34.13 | $56.69 | 9100 |
| 2025-07-11 | -37.78 | $56.43 | 22100 |
| 2025-07-10 | -26.83 | $57.21 | 11100 |
| 2025-07-09 | -26.12 | $57.26 | 15500 |
| 2025-07-08 | -21.49 | $57.59 | 16000 |
| 2025-07-07 | -27.11 | $57.19 | 23700 |
| 2025-07-03 | -0.46 | $58.44 | 9000 |
| 2025-07-02 | -8.50 | $57.49 | 13400 |
| 2025-07-01 | -10.52 | $57.36 | 18000 |
| 2025-06-30 | -17.86 | $56.92 | 21400 |
| 2025-06-27 | -3.17 | $57.80 | 51700 |
| 2025-06-26 | -24.23 | $56.44 | 16800 |
| 2025-06-25 | -38.40 | $55.61 | 13200 |
| 2025-06-24 | -36.52 | $55.72 | 11300 |
| 2025-06-23 | -50.68 | $54.89 | 20500 |
| 2025-06-20 | -72.01 | $53.64 | 57200 |
| 2025-06-18 | -85.45 | $53.69 | 16900 |
| 2025-06-17 | -79.51 | $53.98 | 22600 |
| 2025-06-16 | -57.38 | $55.06 | 18400 |
| 2025-06-13 | -55.33 | $55.16 | 73600 |
| 2025-06-12 | -10.25 | $57.36 | 9500 |
| 2025-06-11 | -17.01 | $57.03 | 8300 |
| 2025-06-10 | -11.27 | $57.31 | 9500 |
| 2025-06-09 | -14.13 | $56.99 | 10900 |
| 2025-06-06 | -11.67 | $56.16 | 11800 |
| 2025-06-05 | -10.96 | $56.04 | 7200 |
| 2025-06-04 | -11.45 | $55.93 | 12000 |
| 2025-06-03 | -7.91 | $56.00 | 14400 |
| 2025-06-02 | -27.48 | $54.73 | 13500 |
| 2025-05-30 | -18.81 | $55.08 | 7100 |
| 2025-05-29 | -30.81 | $54.58 | 7900 |
| 2025-05-28 | -39.08 | $54.05 | 18300 |
| 2025-05-27 | -25.55 | $54.67 | 9600 |
| 2025-05-23 | -45.41 | $53.76 | 14800 |
| 2025-05-22 | -47.60 | $53.66 | 10000 |
| 2025-05-21 | -55.02 | $53.32 | 9900 |
| 2025-05-20 | -35.37 | $54.22 | 13900 |
| 2025-05-19 | -29.91 | $54.47 | 8300 |
| 2025-05-16 | -16.16 | $55.10 | 10000 |
| 2025-05-15 | -10.70 | $54.85 | 10500 |
| 2025-05-14 | -13.13 | $54.37 | 17300 |
| 2025-05-13 | -3.63 | $54.71 | 9300 |
| 2025-05-12 | -22.03 | $54.02 | 13600 |
| 2025-05-09 | -33.90 | $53.60 | 9400 |
| 2025-05-08 | -26.27 | $53.87 | 10000 |
| 2025-05-07 | -53.08 | $53.93 | 15600 |
| 2025-05-06 | -60.11 | $53.53 | 19400 |
| 2025-05-05 | -81.90 | $52.29 | 23700 |
| 2025-05-02 | -75.40 | $52.66 | 12200 |
| 2025-05-01 | -83.48 | $52.20 | 14500 |
| 2025-04-30 | -91.39 | $51.75 | 28200 |
| 2025-04-29 | -80.04 | $52.50 | 11900 |
| 2025-04-28 | -87.05 | $52.21 | 16100 |
| 2025-04-25 | -88.09 | $52.37 | 16200 |
| 2025-04-24 | -80.34 | $52.87 | 17300 |
| 2025-04-23 | -74.41 | $53.22 | 21400 |
| 2025-04-22 | -68.14 | $53.59 | 13400 |
| 2025-04-21 | -86.61 | $52.50 | 16800 |
| 2025-04-17 | -99.44 | $52.30 | 10900 |
| 2025-04-16 | -99.51 | $52.40 | 14000 |
| 2025-04-15 | -90.33 | $53.03 | 14100 |
| 2025-04-14 | -86.28 | $53.32 | 14500 |
| 2025-04-11 | -90.69 | $53.04 | 15900 |
| 2025-04-10 | -95.93 | $52.90 | 33900 |
| 2025-04-09 | -66.78 | $54.81 | 23800 |
| 2025-04-08 | -87.08 | $53.60 | 40200 |
| 2025-04-07 | -81.63 | $54.39 | 35600 |
| 2025-04-04 | -83.78 | $54.83 | 26400 |
| 2025-04-03 | -96.77 | $55.07 | 11200 |
| 2025-04-02 | -94.35 | $55.78 | 20200 |
| 2025-04-01 | -95.91 | $56.00 | 12300 |
| 2025-03-31 | -95.05 | $56.04 | 21100 |
| 2025-03-28 | -98.40 | $56.16 | 14300 |
| 2025-03-27 | -90.78 | $56.72 | 13700 |
| 2025-03-26 | -98.16 | $56.72 | 9600 |
| 2025-03-25 | -97.89 | $56.75 | 12800 |
| 2025-03-24 | -91.11 | $57.04 | 10700 |
| 2025-03-21 | -96.88 | $56.81 | 41200 |
| 2025-03-20 | -86.57 | $57.41 | 10300 |
| 2025-03-19 | -82.21 | $57.65 | 10100 |
| 2025-03-18 | -78.74 | $57.81 | 14000 |
| 2025-03-17 | -77.27 | $57.93 | 13900 |
| 2025-03-14 | -95.78 | $57.30 | 13700 |
| 2025-03-13 | -98.53 | $57.15 | 18200 |
| 2025-03-12 | -95.45 | $57.70 | 14200 |
| 2025-03-11 | -86.14 | $58.17 | 19300 |
| 2025-03-10 | -87.70 | $58.60 | 19000 |
| 2025-03-07 | -85.01 | $58.72 | 29800 |
| 2025-03-06 | -93.74 | $58.33 | 22100 |
| 2025-03-05 | -97.23 | $58.66 | 25700 |
| 2025-03-04 | -95.39 | $59.00 | 22700 |
| 2025-03-03 | -90.14 | $59.23 | 23600 |
| 2025-02-28 | -79.73 | $59.61 | 22200 |
| 2025-02-27 | -75.89 | $59.75 | 11600 |
| 2025-02-26 | -69.46 | $60.00 | 17900 |
| 2025-02-25 | -83.71 | $59.96 | 20800 |
| 2025-02-24 | -81.76 | $60.09 | 15400 |
| 2025-02-21 | -80.12 | $60.20 | 14900 |
| 2025-02-20 | -71.60 | $60.77 | 16700 |
| 2025-02-19 | -70.85 | $60.82 | 16900 |
| 2025-02-18 | -66.07 | $61.14 | 15400 |
| 2025-02-14 | -67.41 | $61.05 | 29000 |
| 2025-02-13 | -56.65 | $61.77 | 36600 |
| 2025-02-12 | -75.04 | $60.54 | 18100 |
| 2025-02-11 | -67.56 | $61.04 | 13400 |
| 2025-02-10 | -76.68 | $60.43 | 24600 |
| 2025-02-07 | -85.20 | $59.86 | 28500 |
| 2025-02-06 | -94.33 | $59.90 | 19700 |
| 2025-02-05 | -95.53 | $60.00 | 35800 |
| 2025-02-04 | -95.88 | $59.98 | 35100 |
| 2025-02-03 | -98.26 | $59.92 | 50500 |
| 2025-01-31 | -79.01 | $61.23 | 37400 |
| 2025-01-30 | -79.20 | $61.22 | 18900 |
| 2025-01-29 | -77.55 | $61.31 | 18300 |
| 2025-01-28 | -46.72 | $63.00 | 31800 |
| 2025-01-27 | -19.96 | $64.17 | 20600 |
| 2025-01-24 | -12.35 | $62.92 | 37400 |
| 2025-01-23 | -17.59 | $62.75 | 13000 |
| 2025-01-22 | -15.12 | $62.83 | 16500 |
| 2025-01-21 | -14.83 | $62.78 | 29300 |
| 2025-01-17 | -35.80 | $62.16 | 15700 |
| 2025-01-16 | -41.05 | $61.99 | 31300 |
| 2025-01-15 | -16.22 | $62.87 | 22700 |
| 2025-01-14 | -63.19 | $61.49 | 19200 |
| 2025-01-13 | -79.25 | $61.02 | 24000 |
| 2025-01-10 | -83.66 | $60.91 | 29500 |
| 2025-01-08 | -87.70 | $60.92 | 13100 |
| 2025-01-07 | -93.50 | $60.67 | 19100 |
| 2025-01-06 | -88.40 | $60.89 | 14200 |
| 2025-01-03 | -77.73 | $61.35 | 15500 |
| 2025-01-02 | -77.73 | $61.35 | 14700 |
| 2024-12-31 | -78.40 | $61.47 | 15300 |
| 2024-12-30 | -90.14 | $60.90 | 19200 |
| 2024-12-27 | -70.99 | $61.89 | 14600 |
| 2024-12-26 | -78.44 | $61.58 | 16200 |
| 2024-12-24 | -81.16 | $61.43 | 6400 |
| 2024-12-23 | -89.07 | $61.13 | 28600 |
| 2024-12-20 | -95.64 | $61.02 | 50600 |
| 2024-12-19 | -89.44 | $62.08 | 28800 |
| 2024-12-18 | -90.85 | $62.00 | 35900 |
| 2024-12-17 | -99.36 | $62.53 | 33700 |
| 2024-12-16 | -92.73 | $62.95 | 25900 |
| 2024-12-13 | -98.95 | $62.91 | 13800 |
| 2024-12-12 | -85.87 | $63.65 | 14100 |
| 2024-12-11 | -81.90 | $63.95 | 18500 |
| 2024-12-10 | -88.48 | $63.69 | 17100 |
| 2024-12-09 | -89.65 | $63.62 | 18200 |
| 2024-12-06 | -86.26 | $63.84 | 17600 |
| 2024-12-05 | -93.75 | $63.74 | 18300 |
| 2024-12-04 | -88.39 | $64.27 | 14200 |
| 2024-12-03 | -85.96 | $64.40 | 10800 |
| 2024-12-02 | -67.42 | $65.39 | 13600 |
| 2024-11-29 | -69.13 | $65.25 | 8700 |
| 2024-11-27 | -68.45 | $65.15 | 10600 |
| 2024-11-26 | -68.09 | $65.17 | 17500 |
| 2024-11-25 | -53.83 | $65.97 | 24800 |
| 2024-11-22 | -65.95 | $65.29 | 22000 |
| 2024-11-21 | -78.79 | $64.57 | 18600 |
| 2024-11-20 | -85.74 | $64.18 | 11700 |
| 2024-11-19 | -76.65 | $64.69 | 25500 |
| 2024-11-18 | -51.69 | $66.09 | 21800 |
| 2024-11-15 | -52.41 | $66.05 | 26900 |
| 2024-11-14 | -44.03 | $66.52 | 25300 |
| 2024-11-13 | -36.19 | $66.96 | 18600 |
| 2024-11-12 | -11.41 | $68.35 | 19300 |
| 2024-11-11 | -4.46 | $68.52 | 13500 |
| 2024-11-08 | -12.72 | $67.91 | 21100 |
| 2024-11-07 | -25.24 | $67.23 | 16000 |
| 2024-11-06 | -19.53 | $67.17 | 74700 |
| 2024-11-05 | -83.85 | $64.00 | 63400 |
| 2024-11-04 | -67.19 | $64.64 | 26000 |
| 2024-11-01 | -81.51 | $64.09 | 18100 |
| 2024-10-31 | -100.00 | $63.38 | 27200 |
| 2024-10-30 | -95.24 | $64.02 | 13700 |
| 2024-10-29 | -91.37 | $64.15 | 10900 |
| 2024-10-28 | -88.69 | $64.24 | 17400 |
| 2024-10-25 | -92.57 | $64.12 | 50500 |
| 2024-10-24 | -97.61 | $64.29 | 28300 |
| 2024-10-23 | -84.42 | $64.85 | 22600 |
| 2024-10-22 | -86.09 | $65.27 | 19500 |
| 2024-10-21 | -67.29 | $65.77 | 22100 |
| 2024-10-18 | -47.37 | $66.30 | 21800 |
| 2024-10-17 | -70.30 | $65.69 | 21300 |
| 2024-10-16 | -66.42 | $66.27 | 26200 |
| 2024-10-15 | -59.56 | $66.55 | 29700 |
| 2024-10-14 | -60.29 | $66.52 | 16700 |
| 2024-10-11 | -64.95 | $66.33 | 12800 |
| 2024-10-10 | -76.96 | $65.84 | 15900 |
| 2024-10-09 | -80.88 | $65.68 | 17900 |
| 2024-10-08 | -96.81 | $65.03 | 28300 |
| 2024-10-07 | -97.24 | $65.10 | 17500 |
| 2024-10-04 | -100.00 | $65.05 | 16000 |
| 2024-10-03 | -98.66 | $65.30 | 28100 |
| 2024-10-02 | -99.70 | $65.61 | 27700 |
| 2024-10-01 | -87.87 | $66.01 | 16400 |
| 2024-09-30 | -61.24 | $66.91 | 12700 |
| 2024-09-27 | -66.27 | $66.74 | 9200 |
| 2024-09-26 | -60.95 | $66.92 | 15400 |
| 2024-09-25 | -68.34 | $66.67 | 26700 |
| 2024-09-24 | -66.76 | $66.73 | 26400 |
| 2024-09-23 | -76.81 | $66.40 | 14300 |
| 2024-09-20 | -80.81 | $66.31 | 66600 |
| 2024-09-19 | -35.14 | $68.00 | 9700 |
| 2024-09-18 | -56.22 | $67.22 | 23500 |
| 2024-09-17 | -59.46 | $67.10 | 12000 |
| 2024-09-16 | -52.16 | $67.37 | 13200 |
| 2024-09-13 | -34.32 | $68.03 | 27000 |
| 2024-09-12 | -91.89 | $65.90 | 42700 |
| 2024-09-11 | -87.57 | $66.13 | 28400 |
| 2024-09-10 | -94.63 | $66.13 | 14800 |
| 2024-09-09 | -96.06 | $66.13 | 9100 |
| 2024-09-06 | -93.33 | $66.22 | 15900 |
| 2024-09-05 | -90.27 | $66.33 | 12100 |
| 2024-09-04 | -69.21 | $66.76 | 5500 |
| 2024-09-03 | -69.48 | $66.75 | 13100 |
| 2024-08-30 | -35.69 | $67.99 | 4400 |
| 2024-08-29 | -37.60 | $67.92 | 7600 |
| 2024-08-28 | -31.87 | $68.26 | 7100 |
| 2024-08-27 | -63.03 | $67.97 | 8600 |
| 2024-08-26 | -57.50 | $68.32 | 7600 |
| 2024-08-23 | -53.55 | $68.57 | 9500 |
| 2024-08-22 | -69.51 | $67.56 | 4400 |
| 2024-08-21 | -82.10 | $67.37 | 6400 |
| 2024-08-20 | -86.84 | $67.17 | 10000 |
| 2024-08-19 | -80.85 | $67.87 | 10100 |
| 2024-08-16 | -77.27 | $68.29 | 19500 |
| 2024-08-15 | -77.35 | $68.28 | 26900 |
| 2024-08-14 | -96.07 | $66.09 | 10300 |
| 2024-08-13 | -88.89 | $66.93 | 10500 |
| 2024-08-12 | -92.56 | $66.50 | 10800 |
| 2024-08-09 | -91.37 | $66.64 | 8500 |
| 2024-08-08 | -88.63 | $66.96 | 13200 |
| 2024-08-07 | -97.01 | $65.98 | 29400 |
| 2024-08-06 | -97.84 | $66.00 | 6600 |
| 2024-08-05 | -99.48 | $65.81 | 35300 |
| 2024-08-02 | -85.75 | $67.46 | 11000 |
| 2024-08-01 | -78.22 | $68.17 | 17100 |
| 2024-07-31 | -66.01 | $69.60 | 68100 |
| 2024-07-30 | -65.67 | $69.64 | 21700 |
| 2024-07-29 | -73.10 | $68.77 | 28400 |
| 2024-07-26 | -67.04 | $69.48 | 34700 |
| 2024-07-25 | -58.67 | $70.46 | 30000 |
| 2024-07-24 | -19.64 | $75.03 | 14400 |
| 2024-07-23 | -0.42 | $75.08 | 17400 |
| 2024-07-22 | -17.04 | $72.58 | 16000 |
| 2024-07-19 | -48.87 | $69.91 | 7700 |
| 2024-07-18 | -35.88 | $71.00 | 8000 |
| 2024-07-17 | -15.73 | $72.69 | 17200 |
| 2024-07-16 | -5.09 | $71.96 | 15000 |
| 2024-07-15 | -26.58 | $68.88 | 18000 |
| 2024-07-12 | -32.05 | $68.63 | 13600 |
| 2024-07-11 | -15.58 | $69.36 | 14800 |
| 2024-07-10 | -28.81 | $67.35 | 8400 |
| 2024-07-09 | -80.25 | $66.10 | 12500 |
| 2024-07-08 | -71.60 | $66.31 | 8800 |
| 2024-07-05 | -93.00 | $65.79 | 24300 |
| 2024-07-03 | -89.76 | $66.38 | 9000 |
| 2024-07-02 | -99.59 | $66.10 | 16900 |
| 2024-07-01 | -93.75 | $66.59 | 14100 |
| 2024-06-28 | -89.01 | $66.81 | 144100 |
| 2024-06-27 | -88.15 | $66.85 | 14300 |
| 2024-06-26 | -81.03 | $67.18 | 12100 |
| 2024-06-25 | -83.84 | $67.05 | 22800 |
| 2024-06-24 | -91.61 | $66.57 | 22800 |
| 2024-06-21 | -84.49 | $66.91 | 25700 |
| 2024-06-20 | -81.97 | $67.03 | 9900 |
| 2024-06-18 | -94.97 | $66.41 | 13900 |
| 2024-06-17 | -87.21 | $66.78 | 11100 |
| 2024-06-14 | -87.21 | $66.78 | 11100 |
| 2024-06-13 | -75.05 | $67.36 | 20300 |
| 2024-06-12 | -85.12 | $66.88 | 18400 |
| 2024-06-11 | -70.86 | $67.56 | 8100 |
| 2024-06-10 | -72.33 | $67.49 | 11000 |
| 2024-06-07 | -74.42 | $67.39 | 18100 |
| 2024-06-06 | -75.89 | $67.32 | 5300 |
| 2024-06-05 | -75.68 | $67.33 | 9100 |
| 2024-06-04 | -51.51 | $68.42 | 11800 |
| 2024-06-03 | -26.08 | $69.60 | 14400 |
| 2024-05-31 | -54.31 | $68.29 | 9000 |
| 2024-05-30 | -79.53 | $67.12 | 13400 |
| 2024-05-29 | -60.56 | $68.00 | 15900 |
| 2024-05-28 | -40.08 | $68.85 | 26000 |
| 2024-05-24 | -77.71 | $67.01 | 16900 |
| 2024-05-23 | -76.33 | $67.07 | 49900 |
| 2024-05-22 | -71.43 | $67.31 | 45700 |
| 2024-05-21 | -42.45 | $68.73 | 17300 |
| 2024-05-20 | -39.39 | $68.88 | 9400 |
| 2024-05-17 | -22.24 | $69.72 | 8800 |
| 2024-05-16 | -7.35 | $70.45 | 13700 |
| 2024-05-15 | -32.04 | $69.24 | 31000 |
| 2024-05-14 | -47.55 | $68.48 | 16900 |
| 2024-05-13 | -47.76 | $68.47 | 18100 |
| 2024-05-10 | -42.24 | $68.74 | 12300 |
| 2024-05-09 | -27.76 | $69.45 | 14500 |
| 2024-05-08 | -42.75 | $68.99 | 14700 |
| 2024-05-07 | -33.83 | $69.47 | 21900 |
| 2024-05-06 | -38.30 | $69.39 | 25700 |
| 2024-05-03 | -64.36 | $67.92 | 10000 |
| 2024-05-02 | -75.53 | $67.29 | 14600 |
| 2024-05-01 | -65.25 | $67.87 | 12800 |
| 2024-04-30 | -94.86 | $66.20 | 23800 |
| 2024-04-29 | -93.09 | $66.30 | 18700 |
| 2024-04-26 | -99.82 | $65.92 | 22600 |
| 2024-04-25 | -94.95 | $66.29 | 24000 |
| 2024-04-24 | -81.60 | $67.16 | 25200 |
| 2024-04-23 | -85.81 | $67.56 | 16800 |
| 2024-04-22 | -73.55 | $68.13 | 12700 |
| 2024-04-19 | -63.87 | $68.58 | 42900 |
| 2024-04-18 | -93.71 | $67.23 | 38800 |
| 2024-04-17 | -97.28 | $67.62 | 42700 |
| 2024-04-16 | -96.62 | $68.12 | 27500 |
| 2024-04-15 | -90.42 | $68.34 | 40400 |
| 2024-04-12 | -81.41 | $68.66 | 31000 |
| 2024-04-11 | -39.15 | $70.16 | 22500 |
| 2024-04-10 | -47.01 | $70.13 | 33700 |
| 2024-04-09 | -25.62 | $70.99 | 16800 |
| 2024-04-08 | -50.25 | $70.00 | 19200 |
| 2024-04-05 | -73.63 | $69.06 | 21000 |
| 2024-04-04 | -86.32 | $68.55 | 32600 |
| 2024-04-03 | -83.83 | $68.65 | 11700 |
| 2024-04-02 | -65.67 | $69.38 | 22600 |
| 2024-04-01 | -32.09 | $70.73 | 19300 |
| 2024-03-28 | -22.64 | $71.11 | 54800 |
| 2024-03-27 | -45.77 | $70.18 | 31800 |
| 2024-03-26 | -96.52 | $68.14 | 51200 |
| 2024-03-25 | -66.42 | $69.35 | 49200 |
| 2024-03-22 | -85.82 | $68.57 | 80700 |
| 2024-03-21 | -87.03 | $68.53 | 35300 |
| 2024-03-20 | -48.40 | $70.10 | 36800 |
| 2024-03-19 | -84.03 | $68.89 | 28100 |
| 2024-03-18 | -99.11 | $68.64 | 33800 |
| 2024-03-15 | -93.11 | $69.27 | 41100 |
| 2024-03-14 | -87.86 | $69.63 | 25000 |
| 2024-03-13 | -76.11 | $70.24 | 18500 |
| 2024-03-12 | -56.64 | $71.45 | 55200 |
| 2024-03-11 | -88.59 | $69.80 | 49300 |
| 2024-03-08 | -95.73 | $69.31 | 24000 |
| 2024-03-07 | -88.98 | $69.80 | 18000 |
| 2024-03-06 | -95.73 | $69.31 | 24700 |
| 2024-03-05 | -81.82 | $70.32 | 25900 |
| 2024-03-04 | -80.10 | $71.28 | 57300 |
| 2024-03-01 | -94.15 | $69.67 | 31200 |
| 2024-02-29 | -93.03 | $70.18 | 35000 |
| 2024-02-28 | -96.31 | $69.90 | 41300 |
| 2024-02-27 | -98.28 | $70.12 | 23700 |
| 2024-02-26 | -95.44 | $70.50 | 30800 |
| 2024-02-23 | -95.39 | $70.55 | 104900 |
| 2024-02-22 | -87.44 | $71.67 | 36800 |
| 2024-02-21 | -88.29 | $71.55 | 38600 |
| 2024-02-20 | -79.86 | $72.76 | 4500 |
| 2024-02-16 | -82.39 | $72.40 | 12600 |
| 2024-02-15 | -77.46 | $73.10 | 32400 |
| 2024-02-14 | -90.28 | $71.28 | 37900 |
| 2024-02-13 | -90.36 | $71.28 | 27500 |
| 2024-02-12 | -79.33 | $75.00 | 19600 |
| 2024-02-09 | -93.68 | $73.38 | 34300 |
| 2024-02-08 | -87.25 | $74.18 | 22300 |
| 2024-02-07 | -89.89 | $73.93 | 30700 |
| 2024-02-06 | -82.22 | $74.94 | 50000 |
| 2024-02-05 | -98.72 | $74.16 | 14100 |
| 2024-02-02 | -92.32 | $76.98 | 20900 |
| 2024-02-01 | -94.81 | $78.45 | 9200 |
| 2024-01-31 | -99.85 | $79.21 | 13200 |
| 2024-01-30 | -95.20 | $80.40 | 10000 |
| 2024-01-29 | -57.33 | $82.75 | 9500 |
| 2024-01-26 | -44.10 | $83.87 | 8500 |
| 2024-01-25 | -65.94 | $82.47 | 4900 |
| 2024-01-24 | -84.72 | $81.18 | 8800 |
| 2024-01-23 | -70.01 | $82.19 | 5300 |
| 2024-01-22 | -45.27 | $83.89 | 8100 |
| 2024-01-19 | -75.69 | $81.80 | 8200 |
| 2024-01-18 | -91.70 | $80.70 | 7700 |
| 2024-01-17 | -88.13 | $81.21 | 11800 |
| 2024-01-16 | -66.82 | $82.61 | 5500 |
| 2024-01-12 | -60.88 | $83.00 | 9900 |
| 2024-01-11 | -53.12 | $83.51 | 12400 |
| 2024-01-10 | -40.80 | $84.23 | 18400 |
| 2024-01-09 | -50.96 | $83.54 | 17000 |
| 2024-01-08 | -75.70 | $81.86 | 10600 |
| 2024-01-05 | -90.28 | $80.87 | 17800 |
| 2024-01-04 | -75.33 | $80.65 | 14100 |
| 2024-01-03 | -57.30 | $82.17 | 11200 |
| 2024-01-02 | -41.76 | $83.48 | 13500 |
| 2023-12-29 | -32.98 | $84.22 | 7000 |
| 2023-12-28 | -14.93 | $85.92 | 7500 |
| 2023-12-27 | -11.69 | $86.20 | 13700 |
| 2023-12-26 | -15.86 | $85.84 | 5400 |
| 2023-12-22 | -22.45 | $85.27 | 19300 |
| 2023-12-21 | -31.94 | $84.45 | 6900 |
| 2023-12-20 | -30.44 | $84.58 | 12000 |
| 2023-12-19 | -41.78 | $83.60 | 8300 |
| 2023-12-18 | -50.00 | $82.89 | 17700 |
| 2023-12-15 | -66.09 | $81.50 | 26700 |
| 2023-12-14 | -33.33 | $84.33 | 11300 |
| 2023-12-13 | -30.14 | $85.06 | 22100 |
| 2023-12-12 | -72.23 | $81.15 | 9600 |
| 2023-12-11 | -64.05 | $81.91 | 8600 |
| 2023-12-08 | -77.70 | $80.51 | 11300 |
| 2023-12-07 | -61.95 | $82.00 | 13000 |
| 2023-12-06 | -57.48 | $81.56 | 15800 |
| 2023-12-05 | -55.93 | $81.73 | 7400 |
| 2023-12-04 | -33.49 | $84.19 | 8400 |
| 2023-12-01 | -26.46 | $84.96 | 11100 |
| 2023-11-30 | -32.48 | $84.30 | 12200 |
| 2023-11-29 | -26.19 | $84.99 | 8300 |
| 2023-11-28 | -52.01 | $82.16 | 16600 |
| 2023-11-27 | -35.78 | $83.62 | 7700 |
| 2023-11-24 | -42.11 | $82.87 | 5100 |
| 2023-11-22 | -42.07 | $82.45 | 9900 |
| 2023-11-21 | -35.07 | $83.35 | 3900 |
| 2023-11-20 | -30.56 | $83.93 | 14100 |
| 2023-11-17 | -30.02 | $84.00 | 10200 |
| 2023-11-16 | -22.63 | $84.95 | 11700 |
| 2023-11-15 | -16.33 | $85.76 | 9300 |
| 2023-11-14 | -6.62 | $86.00 | 14600 |
| 2023-11-13 | -39.91 | $81.43 | 22800 |
| 2023-11-10 | -62.62 | $79.00 | 6900 |
| 2023-11-09 | -62.14 | $79.15 | 14000 |
| 2023-11-08 | -64.60 | $78.88 | 16300 |
| 2023-11-07 | -72.33 | $78.32 | 10700 |
| 2023-11-06 | -61.35 | $80.02 | 12800 |
| 2023-11-03 | -53.96 | $80.98 | 7300 |
| 2023-11-02 | -62.28 | $79.90 | 10800 |
| 2023-11-01 | -67.82 | $79.18 | 5600 |
| 2023-10-31 | -65.20 | $79.52 | 7200 |
| 2023-10-30 | -69.28 | $78.99 | 7300 |
| 2023-10-27 | -84.06 | $77.07 | 7200 |
| 2023-10-26 | -80.13 | $77.77 | 15800 |
| 2023-10-25 | -91.12 | $79.50 | 9100 |
| 2023-10-24 | -93.72 | $80.94 | 5500 |
| 2023-10-23 | -100.00 | $80.39 | 8800 |
| 2023-10-20 | -95.31 | $81.22 | 8800 |
| 2023-10-19 | -93.39 | $82.65 | 13000 |
| 2023-10-18 | -98.02 | $83.20 | 7300 |
| 2023-10-17 | -82.03 | $84.31 | 10400 |
| 2023-10-16 | -81.36 | $84.35 | 7400 |
| 2023-10-13 | -100.00 | $83.25 | 7300 |
| 2023-10-12 | -88.41 | $84.27 | 9700 |
| 2023-10-11 | -59.42 | $85.87 | 6200 |
| 2023-10-10 | -38.04 | $87.05 | 13200 |
| 2023-10-09 | -68.84 | $85.35 | 6200 |
| 2023-10-06 | -49.60 | $86.75 | 6700 |
| 2023-10-05 | -47.98 | $86.85 | 9100 |
| 2023-10-04 | -49.60 | $86.75 | 12200 |
| 2023-10-03 | -61.71 | $86.00 | 9800 |
| 2023-10-02 | -72.24 | $85.77 | 12800 |
| 2023-09-29 | -73.31 | $86.00 | 14500 |
| 2023-09-28 | -54.39 | $88.15 | 12600 |
| 2023-09-27 | -50.58 | $88.72 | 19500 |
| 2023-09-26 | -61.17 | $87.63 | 30000 |
| 2023-09-25 | -87.96 | $84.87 | 10800 |
| 2023-09-22 | -93.69 | $84.28 | 8100 |
| 2023-09-21 | -97.77 | $83.86 | 5900 |
| 2023-09-20 | -80.39 | $85.65 | 10600 |
| 2023-09-19 | -83.79 | $85.30 | 15300 |
| 2023-09-18 | -80.39 | $85.65 | 13900 |
| 2023-09-15 | -97.57 | $83.88 | 23400 |
| 2023-09-14 | -86.53 | $85.50 | 8800 |
| 2023-09-13 | -88.89 | $85.37 | 16300 |
| 2023-09-12 | -99.69 | $86.80 | 8200 |
| 2023-09-11 | -100.00 | $87.05 | 13600 |
| 2023-09-08 | -95.16 | $87.86 | 10400 |
| 2023-09-07 | -100.00 | $87.42 | 22500 |
| 2023-09-06 | -89.14 | $89.00 | 12000 |
| 2023-09-05 | -100.00 | $89.50 | 13500 |
| 2023-09-01 | -100.00 | $90.60 | 19200 |
| 2023-08-31 | -90.74 | $91.60 | 21000 |
| 2023-08-30 | -76.35 | $92.75 | 13400 |
| 2023-08-29 | -75.72 | $92.80 | 13000 |
| 2023-08-28 | -80.86 | $92.41 | 12700 |
| 2023-08-25 | -80.99 | $92.40 | 6200 |
| 2023-08-24 | -77.28 | $92.70 | 7900 |
| 2023-08-23 | -73.58 | $93.00 | 9400 |
| 2023-08-22 | -84.32 | $92.13 | 10200 |
| 2023-08-21 | -98.76 | $91.80 | 9300 |
| 2023-08-18 | -97.03 | $92.11 | 5000 |
| 2023-08-17 | -86.15 | $92.99 | 9500 |
| 2023-08-16 | -75.41 | $94.39 | 8200 |
| 2023-08-15 | -65.35 | $95.00 | 8000 |
| 2023-08-14 | -48.92 | $96.20 | 9800 |
| 2023-08-11 | -58.99 | $95.59 | 3300 |
| 2023-08-10 | -58.08 | $95.65 | 5400 |
| 2023-08-09 | -62.65 | $95.35 | 5700 |
| 2023-08-08 | -31.40 | $97.40 | 3700 |
| 2023-08-07 | -16.26 | $98.32 | 7600 |
| 2023-08-04 | -20.83 | $98.00 | 19900 |
| 2023-08-03 | -28.67 | $97.45 | 8900 |
| 2023-08-02 | -45.95 | $96.11 | 12500 |
| 2023-08-01 | -17.56 | $98.18 | 14400 |
| 2023-07-31 | -15.50 | $98.33 | 29600 |
| 2023-07-28 | -48.83 | $95.90 | 19800 |
| 2023-07-27 | -60.83 | $94.35 | 47300 |
| 2023-07-26 | -48.33 | $95.40 | 28600 |
| 2023-07-25 | -46.50 | $95.34 | 10000 |
| 2023-07-24 | -34.38 | $95.40 | 5200 |
| 2023-07-21 | -33.81 | $95.43 | 9400 |
| 2023-07-20 | -37.84 | $94.95 | 10700 |
| 2023-07-19 | -28.36 | $96.08 | 4900 |
| 2023-07-18 | -9.06 | $98.38 | 4800 |
| 2023-07-17 | -2.52 | $99.16 | 12100 |
| 2023-07-14 | -2.18 | $98.75 | 37800 |
| 2023-07-13 | -42.58 | $94.74 | 7000 |
| 2023-07-12 | -50.34 | $94.02 | 12500 |
| 2023-07-11 | -55.10 | $93.40 | 11900 |
| 2023-07-10 | -55.79 | $93.31 | 10700 |
| 2023-07-07 | -54.79 | $93.44 | 12600 |
| 2023-07-06 | -54.33 | $93.50 | 7600 |
| 2023-07-05 | -55.10 | $93.40 | 14000 |
| 2023-07-03 | -58.54 | $92.95 | 4200 |
| 2023-06-30 | -56.63 | $93.20 | 8800 |
| 2023-06-29 | -60.46 | $92.70 | 11500 |
| 2023-06-28 | -64.29 | $92.20 | 9700 |
| 2023-06-27 | -68.05 | $91.71 | 12500 |
| 2023-06-26 | -81.23 | $89.99 | 23400 |
| 2023-06-23 | -98.31 | $87.76 | 55100 |
| 2023-06-22 | -65.14 | $93.47 | 3600 |
| 2023-06-21 | -62.58 | $93.75 | 8600 |
| 2023-06-20 | -50.87 | $95.03 | 13800 |
| 2023-06-16 | -59.10 | $94.13 | 13700 |
| 2023-06-15 | -50.41 | $95.08 | 5500 |
| 2023-06-14 | -45.65 | $95.60 | 9300 |
| 2023-06-13 | -5.86 | $99.95 | 11200 |
| 2023-06-12 | -17.73 | $98.15 | 4600 |
| 2023-06-09 | -27.71 | $97.12 | 7200 |
| 2023-06-08 | -4.56 | $99.29 | 4300 |
| 2023-06-07 | -0.10 | $99.74 | 19400 |
| 2023-06-06 | 0.00 | $96.45 | 5400 |
| 2023-06-05 | -43.31 | $93.26 | 13600 |
| 2023-06-02 | -11.44 | $95.00 | 7900 |
| 2023-06-01 | -27.67 | $93.92 | 3000 |
| 2023-05-31 | -34.97 | $93.49 | 18600 |
| 2023-05-30 | -56.07 | $93.00 | 11400 |
| 2023-05-26 | -27.01 | $95.27 | 4100 |
| 2023-05-25 | -55.13 | $93.49 | 2800 |
| 2023-05-24 | -56.56 | $93.40 | 6500 |
| 2023-05-23 | -65.09 | $92.86 | 5000 |
| 2023-05-22 | -50.39 | $93.79 | 4400 |
| 2023-05-19 | -66.98 | $92.74 | 4000 |
| 2023-05-18 | -63.23 | $93.72 | 3100 |
| 2023-05-17 | -57.72 | $94.18 | 7400 |
| 2023-05-16 | -67.78 | $93.34 | 1800 |
| 2023-05-15 | -61.20 | $93.89 | 5500 |
| 2023-05-12 | -91.88 | $91.65 | 2700 |
| 2023-05-11 | -92.88 | $91.57 | 3500 |
| 2023-05-10 | -43.13 | $95.55 | 2900 |
| 2023-05-09 | -50.88 | $94.93 | 1800 |
| 2023-05-08 | -66.67 | $93.60 | 1500 |
| 2023-05-05 | -60.87 | $93.68 | 4400 |
| 2023-05-04 | -85.81 | $91.50 | 3800 |
| 2023-05-03 | -65.64 | $93.23 | 3500 |
| 2023-05-02 | -50.51 | $94.56 | 3800 |
| 2023-05-01 | -37.54 | $95.70 | 4800 |
| 2023-04-28 | -47.33 | $94.84 | 2000 |
| 2023-04-27 | -51.19 | $94.50 | 7100 |
| 2023-04-26 | -47.21 | $94.85 | 1900 |
| 2023-04-25 | -56.54 | $94.03 | 9400 |
| 2023-04-24 | -55.75 | $94.10 | 3600 |
| 2023-04-21 | -64.10 | $93.00 | 11100 |
| 2023-04-20 | -28.22 | $96.00 | 2300 |
| 2023-04-19 | -39.50 | $95.00 | 1500 |
| 2023-04-18 | -38.49 | $95.09 | 2600 |
| 2023-04-17 | -12.64 | $97.38 | 3600 |
| 2023-04-14 | -10.63 | $97.21 | 5300 |
| 2023-04-13 | -8.38 | $97.40 | 15400 |
| 2023-04-12 | -6.79 | $96.50 | 7200 |
| 2023-04-11 | -45.90 | $93.60 | 12300 |
| 2023-04-10 | -60.84 | $90.90 | 4800 |
| 2023-04-06 | -51.31 | $91.85 | 2500 |
| 2023-04-05 | -43.57 | $92.62 | 9700 |
| 2023-04-04 | -25.35 | $92.85 | 6600 |
| 2023-04-03 | -19.49 | $93.80 | 3700 |
| 2023-03-31 | -13.51 | $94.77 | 6800 |
| 2023-03-30 | 0.00 | $96.45 | 5000 |
| 2023-03-29 | -11.59 | $94.40 | 3400 |
| 2023-03-28 | -29.73 | $91.60 | 3900 |
| 2023-03-27 | -22.15 | $92.77 | 3000 |
| 2023-03-24 | -21.24 | $92.91 | 5900 |
| 2023-03-23 | -38.02 | $90.32 | 4400 |
| 2023-03-22 | -36.14 | $90.61 | 2200 |
| 2023-03-21 | -15.22 | $93.84 | 5100 |
| 2023-03-20 | -18.39 | $93.35 | 3400 |
| 2023-03-17 | -23.90 | $92.50 | 8700 |
| 2023-03-16 | -10.56 | $94.56 | 3900 |
| 2023-03-15 | -27.79 | $91.90 | 8700 |
| 2023-03-14 | -27.14 | $92.00 | 14500 |
| 2023-03-13 | -46.57 | $89.00 | 37100 |
| 2023-03-10 | -43.33 | $89.50 | 8300 |
| 2023-03-09 | -36.66 | $90.53 | 12100 |
| 2023-03-08 | -49.16 | $88.60 | 102100 |
| 2023-03-07 | -72.85 | $87.90 | 37700 |
| 2023-03-06 | -30.64 | $93.23 | 24600 |
| 2023-03-03 | -2.07 | $96.00 | 4000 |
| 2023-03-02 | -30.99 | $93.39 | 6600 |
| 2023-03-01 | -50.91 | $91.41 | 5200 |
| 2023-02-28 | -47.18 | $91.78 | 8400 |
| 2023-02-27 | -51.01 | $91.40 | 8000 |
| 2023-02-24 | -93.86 | $87.14 | 4500 |
| 2023-02-23 | -67.30 | $89.78 | 4400 |
| 2023-02-22 | -63.68 | $90.14 | 8600 |
| 2023-02-21 | -54.93 | $91.01 | 6800 |
| 2023-02-17 | -50.00 | $91.50 | 13500 |
| 2023-02-16 | -42.96 | $92.20 | 14900 |
| 2023-02-15 | -60.06 | $90.50 | 28600 |
| 2023-02-14 | -91.55 | $87.80 | 7100 |
| 2023-02-13 | -77.51 | $89.13 | 5500 |
| 2023-02-10 | -68.42 | $89.82 | 5300 |
| 2023-02-09 | -70.68 | $89.60 | 3600 |
| 2023-02-08 | -51.95 | $91.42 | 6800 |
| 2023-02-07 | -34.26 | $93.14 | 8700 |
| 2023-02-06 | -52.96 | $91.80 | 7400 |
| 2023-02-03 | -40.44 | $94.12 | 4100 |
| 2023-02-02 | -26.60 | $96.47 | 5600 |
| 2023-02-01 | -50.09 | $92.69 | 5700 |
| 2023-01-31 | -53.30 | $92.13 | 9100 |
| 2023-01-30 | -71.52 | $89.24 | 7000 |
| 2023-01-27 | -71.09 | $89.32 | 7500 |
| 2023-01-26 | -74.18 | $88.75 | 3500 |
| 2023-01-25 | -70.65 | $89.40 | 3100 |
| 2023-01-24 | -69.24 | $89.66 | 3200 |
| 2023-01-23 | -64.18 | $90.59 | 11400 |
| 2023-01-20 | -44.02 | $94.30 | 6900 |
| 2023-01-19 | -54.35 | $92.40 | 4600 |
| 2023-01-18 | -61.90 | $91.01 | 18800 |
| 2023-01-17 | -51.14 | $92.99 | 5300 |
| 2023-01-13 | -66.79 | $90.11 | 10600 |
| 2023-01-12 | -61.14 | $91.15 | 4300 |
| 2023-01-11 | -70.64 | $89.45 | 3900 |
| 2023-01-10 | -67.19 | $90.25 | 3400 |
| 2023-01-09 | -78.16 | $88.16 | 68400 |
| 2023-01-06 | -38.54 | $99.20 | 3800 |
| 2023-01-05 | -33.53 | $99.70 | 1400 |
| 2023-01-04 | -55.96 | $100.30 | 5100 |
| 2023-01-03 | -59.53 | $97.76 | 9200 |
| 2022-12-30 | -43.54 | $100.53 | 13300 |
| 2022-12-29 | -62.23 | $96.68 | 4100 |
| 2022-12-28 | -72.45 | $93.06 | 6900 |
| 2022-12-27 | -70.38 | $93.53 | 2800 |
| 2022-12-23 | -68.31 | $93.55 | 6100 |
| 2022-12-22 | -60.56 | $95.36 | 3300 |
| 2022-12-21 | -50.15 | $97.79 | 2900 |
| 2022-12-20 | -62.10 | $95.00 | 4700 |
| 2022-12-19 | -60.81 | $95.30 | 4200 |
| 2022-12-16 | -42.48 | $99.58 | 15600 |
| 2022-12-15 | -52.68 | $97.20 | 5700 |
| 2022-12-14 | -58.46 | $95.85 | 4700 |
| 2022-12-13 | -49.08 | $98.04 | 28200 |
| 2022-12-12 | -43.17 | $99.42 | 11500 |
| 2022-12-09 | -40.17 | $100.12 | 5800 |
| 2022-12-08 | -34.05 | $101.55 | 4900 |
| 2022-12-07 | -43.84 | $98.90 | 5200 |
| 2022-12-06 | -50.66 | $97.25 | 27800 |
| 2022-12-05 | -8.91 | $101.88 | 26700 |
| 2022-12-02 | -57.68 | $88.90 | 1200 |
| 2022-12-01 | -28.13 | $91.40 | 3800 |
| 2022-11-30 | -55.79 | $89.06 | 3400 |
| 2022-11-29 | -62.17 | $88.52 | 2200 |
| 2022-11-28 | -63.36 | $88.42 | 6200 |
| 2022-11-25 | -57.60 | $89.81 | 800 |
| 2022-11-23 | -39.66 | $91.71 | 2300 |
| 2022-11-22 | -41.17 | $92.78 | 1400 |
| 2022-11-21 | -51.18 | $91.51 | 2200 |
| 2022-11-18 | -42.82 | $92.57 | 4100 |
| 2022-11-17 | -63.09 | $90.00 | 3100 |
| 2022-11-16 | -62.93 | $90.02 | 6200 |
| 2022-11-15 | -62.78 | $90.04 | 3200 |
| 2022-11-14 | -74.05 | $88.61 | 6700 |
| 2022-11-11 | -40.27 | $91.98 | 3500 |
| 2022-11-10 | -35.12 | $92.75 | 8200 |
| 2022-11-09 | -84.82 | $85.32 | 3300 |
| 2022-11-08 | -69.57 | $87.60 | 3900 |
| 2022-11-07 | -57.55 | $89.31 | 8200 |
| 2022-11-04 | -46.25 | $89.99 | 4300 |
| 2022-11-03 | -61.72 | $87.31 | 2900 |
| 2022-11-02 | -53.70 | $88.70 | 3400 |
| 2022-11-01 | -48.27 | $89.64 | 4500 |
| 2022-10-31 | -48.79 | $89.55 | 8200 |
| 2022-10-28 | -42.67 | $90.61 | 17100 |
| 2022-10-27 | -29.04 | $92.97 | 7500 |
| 2022-10-26 | -17.21 | $95.02 | 6600 |
| 2022-10-25 | 0.00 | $94.90 | 6700 |
| 2022-10-24 | -3.05 | $91.80 | 9100 |
| 2022-10-21 | -38.61 | $87.15 | 3500 |
| 2022-10-20 | -45.83 | $86.39 | 5400 |
| 2022-10-19 | -44.31 | $86.55 | 4900 |
| 2022-10-18 | -41.46 | $86.85 | 5400 |
| 2022-10-17 | -35.29 | $87.50 | 17900 |
| 2022-10-14 | -73.24 | $83.50 | 3000 |
| 2022-10-13 | -60.91 | $84.80 | 4600 |
| 2022-10-12 | -63.95 | $84.48 | 1500 |
| 2022-10-11 | -66.60 | $84.20 | 6700 |
| 2022-10-10 | -83.01 | $82.60 | 8500 |
| 2022-10-07 | -91.82 | $82.45 | 6800 |
| 2022-10-06 | -95.87 | $83.46 | 3800 |
| 2022-10-05 | -90.53 | $85.49 | 4000 |
| 2022-10-04 | -79.13 | $86.77 | 5500 |
| 2022-10-03 | -76.58 | $87.00 | 3600 |
| 2022-09-30 | -95.34 | $85.31 | 5200 |
| 2022-09-29 | -81.02 | $86.60 | 6000 |
| 2022-09-28 | -59.93 | $88.50 | 6900 |
| 2022-09-27 | -76.58 | $87.00 | 3800 |
| 2022-09-26 | -78.47 | $86.83 | 5100 |
| 2022-09-23 | -94.89 | $85.35 | 6200 |
| 2022-09-22 | -79.55 | $86.86 | 4100 |
| 2022-09-21 | -77.97 | $87.00 | 7300 |
| 2022-09-20 | -77.97 | $87.00 | 3500 |
| 2022-09-19 | -73.01 | $87.70 | 5200 |
| 2022-09-16 | -85.23 | $86.50 | 9700 |
| 2022-09-15 | -78.59 | $87.71 | 6000 |
| 2022-09-14 | -86.16 | $87.01 | 3200 |
| 2022-09-13 | -75.18 | $88.13 | 5400 |
| 2022-09-12 | -31.33 | $93.49 | 2200 |
| 2022-09-09 | -45.40 | $91.90 | 4300 |
| 2022-09-08 | -71.06 | $89.00 | 2900 |
| 2022-09-07 | -67.70 | $89.38 | 3700 |
| 2022-09-06 | -100.00 | $85.73 | 3000 |
| 2022-09-02 | -100.00 | $87.53 | 4400 |
| 2022-09-01 | -76.30 | $90.14 | 2300 |
| 2022-08-31 | -56.81 | $91.90 | 7700 |
| 2022-08-30 | -77.85 | $90.00 | 2500 |
| 2022-08-29 | -73.75 | $90.37 | 3100 |
| 2022-08-26 | -79.08 | $89.13 | 2800 |
| 2022-08-25 | -53.35 | $91.70 | 5200 |
| 2022-08-24 | -56.36 | $91.40 | 1700 |
| 2022-08-23 | -62.01 | $90.32 | 3500 |
| 2022-08-22 | -49.33 | $91.10 | 4700 |
| 2022-08-19 | -35.36 | $92.78 | 5900 |
| 2022-08-18 | -34.36 | $92.90 | 4500 |
| 2022-08-17 | -28.60 | $93.20 | 3000 |
| 2022-08-16 | -18.15 | $94.52 | 3600 |
| 2022-08-15 | -13.04 | $95.07 | 3200 |
| 2022-08-12 | -2.01 | $95.26 | 5600 |
| 2022-08-11 | -1.40 | $93.31 | 2300 |
| 2022-08-10 | -13.37 | $91.70 | 3800 |
| 2022-08-09 | -22.70 | $90.45 | 3700 |
| 2022-08-08 | -9.71 | $92.19 | 7300 |
| 2022-08-05 | -23.82 | $90.30 | 2000 |
| 2022-08-04 | -31.59 | $89.26 | 4800 |
| 2022-08-03 | -22.03 | $90.54 | 4300 |
| 2022-08-02 | -27.93 | $89.75 | 3700 |
| 2022-08-01 | -13.52 | $91.68 | 3500 |
| 2022-07-29 | -12.26 | $91.34 | 7400 |
| 2022-07-28 | -18.86 | $89.48 | 4200 |
| 2022-07-27 | -10.37 | $89.00 | 6600 |
| 2022-07-26 | -40.58 | $86.00 | 5800 |
| 2022-07-25 | -41.39 | $85.92 | 5400 |
| 2022-07-22 | -44.61 | $85.60 | 10700 |
| 2022-07-21 | -39.67 | $86.00 | 5900 |
| 2022-07-20 | -60.22 | $83.99 | 5400 |
| 2022-07-19 | -60.12 | $84.00 | 5500 |
| 2022-07-18 | -93.56 | $80.73 | 14900 |
| 2022-07-15 | -73.82 | $82.66 | 8300 |
| 2022-07-14 | -80.78 | $81.98 | 6700 |
| 2022-07-13 | -87.15 | $81.54 | 4400 |
| 2022-07-12 | -79.21 | $82.30 | 4500 |
| 2022-07-11 | -68.44 | $83.33 | 4200 |
| 2022-07-08 | -68.13 | $83.36 | 4800 |
| 2022-07-07 | -53.08 | $84.80 | 5400 |
| 2022-07-06 | -57.58 | $84.37 | 4500 |
| 2022-07-05 | -56.43 | $84.48 | 6000 |
| 2022-07-01 | -53.71 | $84.74 | 5700 |
| 2022-06-30 | -41.59 | $85.90 | 8500 |
| 2022-06-29 | -43.78 | $85.69 | 7800 |
| 2022-06-28 | -27.80 | $87.22 | 3600 |
| 2022-06-27 | -9.40 | $88.98 | 7300 |
| 2022-06-24 | -7.37 | $86.97 | 72200 |
| 2022-06-23 | -34.33 | $84.90 | 10400 |
| 2022-06-22 | -40.63 | $84.46 | 13600 |
| 2022-06-21 | -62.22 | $83.38 | 9500 |
| 2022-06-17 | -57.94 | $83.65 | 15900 |
| 2022-06-16 | -42.68 | $84.60 | 20100 |
| 2022-06-15 | -60.19 | $83.50 | 8900 |
| 2022-06-14 | -72.93 | $82.70 | 16700 |
| 2022-06-13 | -95.23 | $81.49 | 22200 |
| 2022-06-10 | -99.21 | $82.23 | 14200 |
| 2022-06-09 | -82.76 | $83.20 | 7400 |
| 2022-06-08 | -78.70 | $83.40 | 7400 |
| 2022-06-07 | -64.10 | $84.12 | 5100 |
| 2022-06-06 | -55.98 | $84.52 | 5300 |
| 2022-06-03 | -46.25 | $85.00 | 5800 |
| 2022-06-02 | -17.85 | $86.40 | 7500 |
| 2022-06-01 | -44.62 | $85.08 | 6400 |
| 2022-05-31 | -23.12 | $86.14 | 11900 |
| 2022-05-27 | -39.86 | $84.90 | 10500 |
| 2022-05-26 | -79.01 | $83.24 | 8900 |
| 2022-05-25 | -82.86 | $83.25 | 5800 |
| 2022-05-24 | -85.01 | $83.26 | 4000 |
| 2022-05-23 | -75.29 | $83.85 | 6800 |
| 2022-05-20 | -80.65 | $83.60 | 6800 |
| 2022-05-19 | -91.08 | $83.21 | 10200 |
| 2022-05-18 | -91.39 | $83.18 | 16600 |
| 2022-05-17 | -74.69 | $84.79 | 10600 |
| 2022-05-16 | -80.91 | $84.19 | 6500 |
| 2022-05-13 | -84.02 | $83.89 | 7200 |
| 2022-05-12 | -82.88 | $84.00 | 5600 |
| 2022-05-11 | -71.99 | $85.05 | 6900 |
| 2022-05-10 | -76.66 | $84.60 | 14100 |
| 2022-05-09 | -93.05 | $83.02 | 11200 |
| 2022-05-06 | -91.34 | $83.45 | 11500 |
| 2022-05-05 | -87.17 | $83.84 | 15000 |
| 2022-05-04 | -86.25 | $84.15 | 14300 |
| 2022-05-03 | -96.51 | $83.70 | 7500 |
| 2022-05-02 | -95.69 | $83.77 | 10800 |
| 2022-04-29 | -89.37 | $84.59 | 24200 |
| 2022-04-28 | -92.83 | $86.16 | 13100 |
| 2022-04-27 | -92.15 | $86.25 | 12300 |
| 2022-04-26 | -92.88 | $86.20 | 6900 |
| 2022-04-25 | -77.03 | $87.29 | 8500 |
| 2022-04-22 | -52.18 | $89.00 | 11900 |
| 2022-04-21 | -57.99 | $88.60 | 15100 |
| 2022-04-20 | -50.87 | $89.09 | 6000 |
| 2022-04-19 | -74.56 | $87.46 | 6100 |
| 2022-04-18 | -71.80 | $87.65 | 8200 |
| 2022-04-14 | -54.51 | $88.84 | 19700 |
| 2022-04-13 | -85.61 | $86.70 | 7700 |
| 2022-04-12 | -100.00 | $85.76 | 7000 |
| 2022-04-11 | -88.95 | $86.55 | 13000 |
| 2022-04-08 | -86.60 | $86.71 | 10200 |
| 2022-04-07 | -74.96 | $87.50 | 6400 |
| 2022-04-06 | -87.63 | $86.64 | 17500 |
| 2022-04-05 | -84.29 | $87.01 | 10900 |
| 2022-04-04 | -46.68 | $89.50 | 11700 |
| 2022-04-01 | -34.89 | $90.28 | 12800 |
| 2022-03-31 | -41.24 | $89.86 | 19900 |
| 2022-03-30 | -54.23 | $89.00 | 7900 |
| 2022-03-29 | -32.31 | $90.09 | 10400 |
| 2022-03-28 | -10.23 | $91.60 | 5300 |
| 2022-03-25 | -38.79 | $90.51 | 14700 |
| 2022-03-24 | -28.17 | $91.58 | 15300 |
| 2022-03-23 | -64.55 | $88.48 | 14200 |
| 2022-03-22 | -50.23 | $89.70 | 22400 |
| 2022-03-21 | -72.53 | $88.13 | 17000 |
| 2022-03-18 | -61.32 | $89.22 | 29700 |
| 2022-03-17 | -66.02 | $88.94 | 13100 |
| 2022-03-16 | -79.22 | $87.65 | 16400 |
| 2022-03-15 | -85.55 | $87.05 | 7000 |
| 2022-03-14 | -83.18 | $87.31 | 12200 |
| 2022-03-11 | -81.00 | $87.55 | 19400 |
| 2022-03-10 | -79.50 | $88.39 | 11300 |
| 2022-03-09 | -72.54 | $89.70 | 20100 |
| 2022-03-08 | -96.24 | $86.04 | 36100 |
| 2022-03-07 | -86.98 | $87.47 | 9000 |
| 2022-03-04 | -73.25 | $89.59 | 17900 |
| 2022-03-03 | -80.18 | $88.52 | 11700 |
| 2022-03-02 | -85.23 | $87.74 | 21600 |
| 2022-03-01 | -98.07 | $86.18 | 23400 |
| 2022-02-28 | -87.47 | $90.01 | 24400 |
| 2022-02-25 | -64.50 | $92.87 | 15500 |
| 2022-02-24 | -70.44 | $92.13 | 14300 |
| 2022-02-23 | -87.62 | $90.25 | 7200 |
| 2022-02-22 | -72.15 | $92.50 | 12400 |
| 2022-02-18 | -83.49 | $90.85 | 26400 |
| 2022-02-17 | -63.55 | $93.75 | 5500 |
| 2022-02-16 | -52.20 | $95.40 | 5200 |
| 2022-02-15 | -48.21 | $95.98 | 15300 |
| 2022-02-14 | -61.83 | $94.00 | 19600 |
| 2022-02-11 | -57.70 | $94.60 | 11600 |
| 2022-02-10 | -57.70 | $94.60 | 13700 |
| 2022-02-09 | -22.90 | $99.66 | 14200 |
| 2022-02-08 | -51.86 | $95.45 | 27700 |
| 2022-02-07 | -66.58 | $93.31 | 8300 |
| 2022-02-04 | -63.48 | $93.76 | 21200 |
| 2022-02-03 | -99.66 | $88.50 | 17800 |
| 2022-02-02 | -90.14 | $90.83 | 19700 |
| 2022-02-01 | -77.69 | $92.51 | 18800 |
| 2022-01-31 | -66.12 | $94.07 | 7300 |
| 2022-01-28 | -62.94 | $94.50 | 7300 |
| 2022-01-27 | -70.20 | $93.52 | 6000 |
| 2022-01-26 | -44.77 | $96.95 | 7300 |
| 2022-01-25 | -27.48 | $98.71 | 23900 |
| 2022-01-24 | -50.47 | $95.79 | 11100 |
| 2022-01-21 | -59.45 | $94.65 | 23100 |
| 2022-01-20 | -65.35 | $93.90 | 19400 |
| 2022-01-19 | -80.32 | $92.00 | 8500 |
| 2022-01-18 | -77.95 | $92.30 | 16100 |
| 2022-01-14 | -79.53 | $92.10 | 23700 |
| 2022-01-13 | -97.28 | $90.39 | 10100 |
| 2022-01-12 | -88.19 | $92.44 | 8400 |
| 2022-01-11 | -79.02 | $94.65 | 12500 |
| 2022-01-10 | -80.77 | $94.70 | 14600 |
| 2022-01-07 | -95.11 | $91.36 | 6800 |
| 2022-01-06 | -85.32 | $93.64 | 5200 |
| 2022-01-05 | -70.47 | $97.10 | 4000 |
| 2022-01-04 | -63.34 | $99.89 | 3400 |
| 2022-01-03 | -73.88 | $97.11 | 12900 |
| 2021-12-31 | -62.93 | $100.00 | 8400 |
| 2021-12-30 | -66.80 | $100.40 | 8200 |
| 2021-12-29 | -63.93 | $101.28 | 4800 |
| 2021-12-28 | -64.84 | $101.00 | 13500 |
| 2021-12-27 | -67.64 | $100.15 | 6400 |
| 2021-12-23 | -77.60 | $97.88 | 9900 |
| 2021-12-22 | -77.31 | $99.58 | 18200 |
| 2021-12-21 | -90.84 | $94.00 | 42500 |
| 2021-12-20 | -100.00 | $90.22 | 29700 |
| 2021-12-17 | -100.00 | $94.75 | 49400 |
| 2021-12-16 | -99.94 | $98.02 | 23100 |
| 2021-12-15 | -98.62 | $101.62 | 27600 |
| 2021-12-14 | -82.44 | $107.68 | 22600 |
| 2021-12-13 | -71.95 | $111.01 | 8100 |
| 2021-12-10 | -77.37 | $109.29 | 7800 |
| 2021-12-09 | -80.99 | $108.14 | 7900 |
| 2021-12-08 | -80.96 | $108.15 | 8700 |
| 2021-12-07 | -89.37 | $104.10 | 23700 |
| 2021-12-06 | -67.55 | $111.33 | 13700 |
| 2021-12-03 | -64.19 | $112.45 | 11100 |
| 2021-12-02 | -56.82 | $114.70 | 6100 |
| 2021-12-01 | -56.05 | $114.66 | 11600 |
| 2021-11-30 | -64.91 | $111.56 | 16900 |
| 2021-11-29 | -61.37 | $111.26 | 16400 |
| 2021-11-26 | -36.45 | $120.33 | 17800 |
| 2021-11-24 | -25.21 | $124.39 | 15300 |
| 2021-11-23 | -28.28 | $123.05 | 9900 |
| 2021-11-22 | -23.57 | $124.71 | 17100 |
| 2021-11-19 | -6.79 | $115.62 | 6100 |
| 2021-11-18 | -5.98 | $112.32 | 8800 |
| 2021-11-17 | -7.24 | $110.57 | 18200 |
| 2021-11-16 | -7.57 | $110.46 | 6000 |
| 2021-11-15 | -2.71 | $110.69 | 7300 |
| 2021-11-12 | 0.00 | $108.50 | 5400 |
| 2021-11-11 | -6.08 | $105.45 | 3800 |
| 2021-11-10 | -13.41 | $104.11 | 7800 |
| 2021-11-09 | -19.60 | $102.98 | 7000 |
| 2021-11-08 | -21.13 | $102.70 | 11500 |
| 2021-11-05 | -13.19 | $104.15 | 7400 |
| 2021-11-04 | -27.70 | $101.50 | 5100 |
| 2021-11-03 | -25.94 | $101.82 | 15400 |
| 2021-11-02 | -35.36 | $100.10 | 5400 |
| 2021-11-01 | -41.87 | $98.91 | 3600 |
| 2021-10-29 | -53.26 | $96.83 | 9600 |
| 2021-10-28 | -45.43 | $98.26 | 14100 |
| 2021-10-27 | -37.99 | $99.62 | 19500 |
| 2021-10-26 | -27.26 | $99.58 | 13600 |
| 2021-10-25 | -27.58 | $95.17 | 3200 |
| 2021-10-22 | -37.47 | $94.23 | 6900 |
| 2021-10-21 | -67.47 | $91.38 | 5800 |
| 2021-10-20 | -88.32 | $89.40 | 4500 |
| 2021-10-19 | -94.21 | $88.84 | 4900 |
| 2021-10-18 | -87.89 | $89.08 | 4500 |
| 2021-10-15 | -72.68 | $90.02 | 4600 |
| 2021-10-14 | -70.71 | $90.04 | 3200 |
| 2021-10-13 | -67.43 | $90.40 | 4800 |
| 2021-10-12 | -63.32 | $90.85 | 2900 |
| 2021-10-11 | -68.98 | $90.23 | 3200 |
| 2021-10-08 | -58.49 | $91.38 | 3600 |
| 2021-10-07 | -49.27 | $92.39 | 11000 |
| 2021-10-06 | -50.55 | $92.25 | 12000 |
| 2021-10-05 | -61.95 | $91.00 | 5100 |
| 2021-10-04 | -64.14 | $90.76 | 4500 |
| 2021-10-01 | -40.15 | $93.39 | 5800 |
| 2021-09-30 | -45.16 | $92.84 | 12100 |
| 2021-09-29 | -14.04 | $96.24 | 2700 |
| 2021-09-28 | -12.00 | $96.21 | 4900 |
| 2021-09-27 | -2.89 | $97.16 | 6800 |
| 2021-09-24 | -5.81 | $95.35 | 6900 |
| 2021-09-23 | -4.00 | $95.17 | 10800 |
| 2021-09-22 | -10.70 | $92.70 | 16700 |
| 2021-09-21 | -43.16 | $89.66 | 36200 |
| 2021-09-20 | -67.67 | $87.77 | 36000 |
| 2021-09-17 | -48.28 | $89.00 | 80800 |
| 2021-09-16 | -34.62 | $89.99 | 40300 |
| 2021-09-15 | -39.17 | $89.66 | 18500 |
| 2021-09-14 | -19.72 | $91.07 | 15200 |
| 2021-09-13 | -33.24 | $90.09 | 4200 |
| 2021-09-10 | -34.48 | $90.00 | 8500 |
| 2021-09-09 | -27.45 | $90.51 | 13300 |
| 2021-09-08 | -21.52 | $89.48 | 3600 |
| 2021-09-07 | -10.95 | $90.05 | 15400 |
| 2021-09-03 | -38.13 | $87.96 | 2900 |
| 2021-09-02 | -32.88 | $88.19 | 5400 |
| 2021-09-01 | -55.25 | $87.21 | 11900 |
| 2021-08-31 | -23.52 | $88.60 | 5100 |
| 2021-08-30 | -15.84 | $88.81 | 5400 |
| 2021-08-27 | -43.23 | $88.06 | 12000 |
| 2021-08-26 | -75.44 | $86.50 | 5100 |
| 2021-08-25 | -72.30 | $86.66 | 3200 |
| 2021-08-24 | -55.21 | $87.53 | 6400 |
| 2021-08-23 | -61.30 | $87.22 | 3400 |
| 2021-08-20 | -84.48 | $86.04 | 5400 |
| 2021-08-19 | -79.37 | $86.30 | 5300 |
| 2021-08-18 | -57.17 | $87.43 | 5500 |
| 2021-08-17 | -44.01 | $88.10 | 4600 |
| 2021-08-16 | -57.76 | $87.40 | 7900 |
| 2021-08-13 | -77.41 | $86.40 | 4000 |
| 2021-08-12 | -46.95 | $87.95 | 6800 |
| 2021-08-11 | -56.07 | $87.29 | 6700 |
| 2021-08-10 | -48.90 | $87.68 | 5000 |
| 2021-08-09 | -66.03 | $86.55 | 3300 |
| 2021-08-06 | -68.47 | $86.41 | 6200 |
| 2021-08-05 | -70.38 | $86.30 | 5100 |
| 2021-08-04 | -75.96 | $85.98 | 3800 |
| 2021-08-03 | -49.30 | $87.51 | 6800 |
| 2021-08-02 | -23.52 | $88.99 | 5600 |
| 2021-07-30 | -16.38 | $89.40 | 3800 |
| 2021-07-29 | -1.02 | $89.43 | 4500 |
| 2021-07-28 | 0.00 | $88.74 | 5800 |
| 2021-07-27 | -1.21 | $88.69 | 10500 |
| 2021-07-26 | -15.38 | $87.46 | 5700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.65
2026-07-24
Close Price
$65.57
Vol: 58314Average Directional Index - Detailed Analysis
Minimum
6.30
Average
18.27
Maximum
68.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.65 | $65.57 | 58314 |
| 2026-07-23 | 12.90 | $64.18 | 75800 |
| 2026-07-22 | 13.12 | $69.19 | 53737 |
| 2026-07-21 | 13.37 | $69.15 | 12800 |
| 2026-07-20 | 13.91 | $69.30 | 18930 |
| 2026-07-17 | 14.07 | $69.80 | 14000 |
| 2026-07-16 | 14.25 | $71.74 | 36000 |
| 2026-07-15 | 14.03 | $70.42 | 47600 |
| 2026-07-14 | 13.98 | $68.25 | 19000 |
| 2026-07-13 | 14.31 | $70.01 | 15544 |
| 2026-07-10 | 14.45 | $67.96 | 9700 |
| 2026-07-09 | 14.85 | $68.38 | 10600 |
| 2026-07-08 | 15.59 | $68.06 | 14900 |
| 2026-07-07 | 16.27 | $69.33 | 10440 |
| 2026-07-06 | 16.54 | $71.81 | 22800 |
| 2026-07-02 | 16.19 | $72.78 | 22919 |
| 2026-07-01 | 15.95 | $70.63 | 9504 |
| 2026-06-30 | 15.97 | $68.98 | 11702 |
| 2026-06-29 | 16.11 | $73.07 | 21800 |
| 2026-06-26 | 14.89 | $73.97 | 84800 |
| 2026-06-25 | 13.59 | $66.87 | 9741 |
| 2026-06-24 | 14.15 | $66.47 | 11300 |
| 2026-06-23 | 14.85 | $65.21 | 16500 |
| 2026-06-22 | 15.36 | $66.14 | 9735 |
| 2026-06-18 | 15.89 | $67.04 | 17600 |
| 2026-06-17 | 16.45 | $65.70 | 9600 |
| 2026-06-16 | 17.04 | $67.47 | 12900 |
| 2026-06-15 | 16.76 | $69.87 | 11726 |
| 2026-06-12 | 16.13 | $67.84 | 5000 |
| 2026-06-11 | 15.91 | $69.44 | 8800 |
| 2026-06-10 | 15.59 | $68.60 | 13000 |
| 2026-06-09 | 15.58 | $68.07 | 8005 |
| 2026-06-08 | 15.69 | $67.05 | 6834 |
| 2026-06-05 | 15.50 | $67.65 | 7100 |
| 2026-06-04 | 15.01 | $67.99 | 7900 |
| 2026-06-03 | 14.62 | $65.53 | 8212 |
| 2026-06-02 | 14.37 | $66.82 | 7100 |
| 2026-06-01 | 14.31 | $66.18 | 11204 |
| 2026-05-29 | 14.30 | $66.45 | 7744 |
| 2026-05-28 | 14.54 | $66.27 | 7000 |
| 2026-05-27 | 14.79 | $65.54 | 5910 |
| 2026-05-26 | 14.64 | $65.22 | 8400 |
| 2026-05-22 | 15.03 | $64.51 | 10426 |
| 2026-05-21 | 15.60 | $64.99 | 41200 |
| 2026-05-20 | 16.20 | $64.17 | 13426 |
| 2026-05-19 | 16.84 | $64.00 | 6700 |
| 2026-05-18 | 17.57 | $64.00 | 7400 |
| 2026-05-15 | 18.33 | $63.34 | 5138 |
| 2026-05-14 | 18.38 | $63.70 | 4800 |
| 2026-05-13 | 18.45 | $64.05 | 11600 |
| 2026-05-12 | 18.00 | $63.82 | 7434 |
| 2026-05-11 | 17.70 | $64.00 | 8900 |
| 2026-05-08 | 17.38 | $65.35 | 9100 |
| 2026-05-07 | 17.76 | $65.40 | 9900 |
| 2026-05-06 | 18.13 | $64.41 | 9802 |
| 2026-05-05 | 18.47 | $64.86 | 8947 |
| 2026-05-04 | 18.81 | $64.65 | 11215 |
| 2026-05-01 | 19.21 | $65.77 | 8800 |
| 2026-04-30 | 19.90 | $65.42 | 6800 |
| 2026-04-29 | 20.55 | $65.03 | 16400 |
| 2026-04-28 | 21.27 | $66.61 | 9622 |
| 2026-04-27 | 22.18 | $66.78 | 12007 |
| 2026-04-24 | 23.19 | $67.17 | 9015 |
| 2026-04-23 | 24.09 | $67.87 | 21002 |
| 2026-04-22 | 25.03 | $69.63 | 9300 |
| 2026-04-21 | 24.48 | $69.24 | 9608 |
| 2026-04-20 | 24.01 | $70.22 | 13100 |
| 2026-04-17 | 22.67 | $70.65 | 21900 |
| 2026-04-16 | 21.25 | $69.55 | 14238 |
| 2026-04-15 | 20.23 | $68.80 | 12200 |
| 2026-04-14 | 19.23 | $68.37 | 13115 |
| 2026-04-13 | 18.32 | $67.15 | 7031 |
| 2026-04-10 | 17.57 | $65.90 | 9000 |
| 2026-04-09 | 17.27 | $64.86 | 10900 |
| 2026-04-08 | 17.14 | $64.53 | 13713 |
| 2026-04-07 | 17.16 | $63.47 | 9300 |
| 2026-04-06 | 17.64 | $62.93 | 6800 |
| 2026-04-02 | 18.15 | $63.12 | 9840 |
| 2026-04-01 | 18.68 | $62.87 | 9700 |
| 2026-03-31 | 19.51 | $61.99 | 26800 |
| 2026-03-30 | 20.38 | $64.79 | 20448 |
| 2026-03-27 | 20.94 | $61.54 | 15200 |
| 2026-03-26 | 21.83 | $62.60 | 6314 |
| 2026-03-25 | 22.67 | $63.71 | 15000 |
| 2026-03-24 | 23.55 | $63.80 | 13000 |
| 2026-03-23 | 24.27 | $65.13 | 32000 |
| 2026-03-20 | 24.48 | $64.63 | 31145 |
| 2026-03-19 | 24.98 | $64.00 | 11500 |
| 2026-03-18 | 25.08 | $64.40 | 19100 |
| 2026-03-17 | 25.19 | $64.05 | 18200 |
| 2026-03-16 | 25.30 | $64.00 | 9843 |
| 2026-03-13 | 26.29 | $63.28 | 8700 |
| 2026-03-12 | 27.62 | $62.64 | 13500 |
| 2026-03-11 | 28.94 | $63.75 | 12300 |
| 2026-03-10 | 30.29 | $63.78 | 19600 |
| 2026-03-09 | 31.72 | $64.04 | 10305 |
| 2026-03-06 | 33.01 | $65.12 | 20900 |
| 2026-03-05 | 34.04 | $65.19 | 16500 |
| 2026-03-04 | 34.66 | $66.20 | 10301 |
| 2026-03-03 | 34.39 | $66.51 | 13300 |
| 2026-03-02 | 34.16 | $67.09 | 11600 |
| 2026-02-27 | 33.67 | $66.61 | 9300 |
| 2026-02-26 | 33.24 | $66.56 | 11200 |
| 2026-02-25 | 32.59 | $67.68 | 11042 |
| 2026-02-24 | 32.07 | $66.72 | 8536 |
| 2026-02-23 | 31.26 | $66.94 | 16740 |
| 2026-02-20 | 30.51 | $67.82 | 87200 |
| 2026-02-19 | 29.63 | $66.57 | 14620 |
| 2026-02-18 | 29.16 | $64.61 | 29300 |
| 2026-02-17 | 28.68 | $65.36 | 14648 |
| 2026-02-13 | 28.34 | $64.10 | 5716 |
| 2026-02-12 | 28.40 | $63.73 | 12300 |
| 2026-02-11 | 28.54 | $64.20 | 7941 |
| 2026-02-10 | 28.44 | $64.51 | 20001 |
| 2026-02-09 | 28.34 | $62.39 | 13610 |
| 2026-02-06 | 28.92 | $61.64 | 12900 |
| 2026-02-05 | 29.70 | $62.86 | 10312 |
| 2026-02-04 | 30.52 | $61.88 | 8200 |
| 2026-02-03 | 30.81 | $62.01 | 9700 |
| 2026-02-02 | 31.16 | $61.76 | 9528 |
| 2026-01-30 | 31.23 | $61.06 | 17336 |
| 2026-01-29 | 31.35 | $61.65 | 11833 |
| 2026-01-28 | 31.39 | $60.84 | 10042 |
| 2026-01-27 | 31.44 | $62.87 | 17600 |
| 2026-01-26 | 30.79 | $62.47 | 36500 |
| 2026-01-23 | 30.21 | $61.25 | 13516 |
| 2026-01-22 | 29.89 | $62.10 | 8800 |
| 2026-01-21 | 28.43 | $62.77 | 8610 |
| 2026-01-20 | 27.06 | $61.32 | 14900 |
| 2026-01-16 | 25.95 | $61.15 | 14216 |
| 2026-01-15 | 24.78 | $60.27 | 8717 |
| 2026-01-14 | 23.98 | $58.92 | 7537 |
| 2026-01-13 | 23.48 | $58.56 | 7600 |
| 2026-01-12 | 22.77 | $59.88 | 13745 |
| 2026-01-09 | 21.33 | $59.90 | 18321 |
| 2026-01-08 | 19.82 | $58.73 | 17300 |
| 2026-01-07 | 18.45 | $57.70 | 8100 |
| 2026-01-06 | 17.54 | $57.24 | 11030 |
| 2026-01-05 | 16.69 | $57.60 | 19913 |
| 2026-01-02 | 15.79 | $56.50 | 18000 |
| 2025-12-31 | 15.40 | $55.96 | 10100 |
| 2025-12-30 | 15.39 | $56.28 | 7124 |
| 2025-12-29 | 15.10 | $57.15 | 19600 |
| 2025-12-26 | 14.80 | $56.75 | 14900 |
| 2025-12-24 | 15.06 | $56.29 | 3737 |
| 2025-12-23 | 15.55 | $56.94 | 11528 |
| 2025-12-22 | 16.03 | $56.61 | 10017 |
| 2025-12-19 | 16.53 | $56.60 | 37832 |
| 2025-12-18 | 17.20 | $57.39 | 10823 |
| 2025-12-17 | 17.07 | $57.35 | 11144 |
| 2025-12-16 | 16.94 | $58.43 | 23542 |
| 2025-12-15 | 16.67 | $57.49 | 13437 |
| 2025-12-12 | 16.86 | $58.10 | 21700 |
| 2025-12-11 | 16.93 | $57.70 | 19421 |
| 2025-12-10 | 17.41 | $56.44 | 43600 |
| 2025-12-09 | 18.01 | $55.65 | 13800 |
| 2025-12-08 | 18.43 | $55.52 | 15816 |
| 2025-12-05 | 18.87 | $56.01 | 17800 |
| 2025-12-04 | 19.67 | $55.99 | 18900 |
| 2025-12-03 | 20.23 | $55.63 | 18912 |
| 2025-12-02 | 20.32 | $54.88 | 19800 |
| 2025-12-01 | 20.50 | $55.16 | 13440 |
| 2025-11-28 | 20.80 | $56.35 | 9500 |
| 2025-11-26 | 21.12 | $55.67 | 15227 |
| 2025-11-25 | 21.15 | $55.93 | 14200 |
| 2025-11-24 | 21.18 | $55.22 | 10809 |
| 2025-11-21 | 21.05 | $55.16 | 16018 |
| 2025-11-20 | 20.66 | $53.80 | 13419 |
| 2025-11-19 | 19.59 | $53.90 | 12300 |
| 2025-11-18 | 18.50 | $54.63 | 9530 |
| 2025-11-17 | 17.46 | $54.93 | 12500 |
| 2025-11-14 | 16.58 | $55.38 | 23800 |
| 2025-11-13 | 15.65 | $56.11 | 13700 |
| 2025-11-12 | 14.78 | $56.20 | 6600 |
| 2025-11-11 | 14.24 | $57.21 | 9400 |
| 2025-11-10 | 13.94 | $57.28 | 4600 |
| 2025-11-07 | 13.42 | $57.40 | 7348 |
| 2025-11-06 | 13.01 | $57.88 | 6100 |
| 2025-11-05 | 12.65 | $58.00 | 7800 |
| 2025-11-04 | 12.27 | $58.25 | 15400 |
| 2025-11-03 | 11.87 | $58.49 | 10416 |
| 2025-10-31 | 11.45 | $58.10 | 9331 |
| 2025-10-30 | 11.24 | $56.60 | 6047 |
| 2025-10-29 | 10.20 | $57.02 | 11600 |
| 2025-10-28 | 9.55 | $58.53 | 7400 |
| 2025-10-27 | 9.08 | $59.23 | 9445 |
| 2025-10-24 | 9.27 | $60.43 | 5300 |
| 2025-10-23 | 9.65 | $60.45 | 6100 |
| 2025-10-22 | 9.94 | $61.02 | 7139 |
| 2025-10-21 | 10.44 | $60.45 | 7715 |
| 2025-10-20 | 10.89 | $60.77 | 4651 |
| 2025-10-17 | 11.36 | $59.44 | 4400 |
| 2025-10-16 | 11.46 | $60.08 | 7800 |
| 2025-10-15 | 11.86 | $60.48 | 6700 |
| 2025-10-14 | 11.61 | $60.15 | 5800 |
| 2025-10-13 | 11.63 | $60.53 | 7208 |
| 2025-10-10 | 11.74 | $61.33 | 10605 |
| 2025-10-09 | 12.33 | $62.93 | 6427 |
| 2025-10-08 | 12.20 | $63.43 | 7237 |
| 2025-10-07 | 12.06 | $63.22 | 7934 |
| 2025-10-06 | 11.81 | $62.72 | 4709 |
| 2025-10-03 | 11.54 | $63.30 | 5331 |
| 2025-10-02 | 10.92 | $63.87 | 8600 |
| 2025-10-01 | 10.38 | $63.72 | 7133 |
| 2025-09-30 | 9.82 | $62.97 | 6100 |
| 2025-09-29 | 9.49 | $62.72 | 12518 |
| 2025-09-26 | 9.38 | $62.81 | 6500 |
| 2025-09-25 | 9.17 | $62.44 | 10300 |
| 2025-09-24 | 8.95 | $62.87 | 7800 |
| 2025-09-23 | 8.62 | $63.01 | 8200 |
| 2025-09-22 | 8.47 | $63.27 | 7900 |
| 2025-09-19 | 8.32 | $62.19 | 18537 |
| 2025-09-18 | 8.40 | $63.44 | 7834 |
| 2025-09-17 | 8.48 | $61.82 | 9348 |
| 2025-09-16 | 8.73 | $62.50 | 4900 |
| 2025-09-15 | 9.11 | $62.49 | 6700 |
| 2025-09-12 | 9.55 | $62.31 | 5700 |
| 2025-09-11 | 9.95 | $62.54 | 5633 |
| 2025-09-10 | 10.36 | $60.78 | 8400 |
| 2025-09-09 | 10.75 | $62.80 | 6000 |
| 2025-09-08 | 10.84 | $63.35 | 6630 |
| 2025-09-05 | 10.93 | $63.40 | 7800 |
| 2025-09-04 | 10.70 | $62.75 | 7700 |
| 2025-09-03 | 10.86 | $61.06 | 9821 |
| 2025-09-02 | 11.39 | $61.48 | 7500 |
| 2025-08-29 | 11.94 | $62.21 | 12200 |
| 2025-08-28 | 12.09 | $62.06 | 7711 |
| 2025-08-27 | 12.57 | $61.12 | 6405 |
| 2025-08-26 | 13.19 | $60.74 | 10100 |
| 2025-08-25 | 13.53 | $60.34 | 10820 |
| 2025-08-22 | 13.88 | $60.95 | 17000 |
| 2025-08-21 | 12.81 | $57.49 | 3800 |
| 2025-08-20 | 12.74 | $57.85 | 9000 |
| 2025-08-19 | 12.46 | $58.39 | 11900 |
| 2025-08-18 | 12.41 | $57.15 | 17200 |
| 2025-08-15 | 12.62 | $55.48 | 75800 |
| 2025-08-14 | 12.89 | $56.87 | 11800 |
| 2025-08-13 | 12.86 | $59.40 | 15400 |
| 2025-08-12 | 12.16 | $57.58 | 7200 |
| 2025-08-11 | 12.12 | $56.25 | 7300 |
| 2025-08-08 | 12.08 | $56.31 | 5900 |
| 2025-08-07 | 12.38 | $55.70 | 12000 |
| 2025-08-06 | 12.75 | $56.25 | 6900 |
| 2025-08-05 | 12.80 | $56.84 | 17000 |
| 2025-08-04 | 12.84 | $56.78 | 17000 |
| 2025-08-01 | 12.99 | $54.95 | 14300 |
| 2025-07-31 | 13.41 | $55.60 | 13500 |
| 2025-07-30 | 13.86 | $56.38 | 10400 |
| 2025-07-29 | 14.15 | $56.42 | 13200 |
| 2025-07-28 | 14.20 | $57.77 | 9000 |
| 2025-07-25 | 13.58 | $58.55 | 9000 |
| 2025-07-24 | 13.24 | $58.06 | 12100 |
| 2025-07-23 | 12.88 | $58.18 | 12400 |
| 2025-07-22 | 12.73 | $56.44 | 12200 |
| 2025-07-21 | 13.24 | $55.55 | 14600 |
| 2025-07-18 | 13.93 | $55.52 | 19200 |
| 2025-07-17 | 14.29 | $56.02 | 12300 |
| 2025-07-16 | 15.02 | $56.20 | 14900 |
| 2025-07-15 | 15.66 | $55.93 | 18700 |
| 2025-07-14 | 16.27 | $56.69 | 9100 |
| 2025-07-11 | 16.99 | $56.43 | 22100 |
| 2025-07-10 | 17.76 | $57.21 | 11100 |
| 2025-07-09 | 18.01 | $57.26 | 15500 |
| 2025-07-08 | 18.26 | $57.59 | 16000 |
| 2025-07-07 | 18.03 | $57.19 | 23700 |
| 2025-07-03 | 17.78 | $58.44 | 9000 |
| 2025-07-02 | 17.79 | $57.49 | 13400 |
| 2025-07-01 | 18.01 | $57.36 | 18000 |
| 2025-06-30 | 18.24 | $56.92 | 21400 |
| 2025-06-27 | 18.57 | $57.80 | 51700 |
| 2025-06-26 | 18.92 | $56.44 | 16800 |
| 2025-06-25 | 19.89 | $55.61 | 13200 |
| 2025-06-24 | 20.68 | $55.72 | 11300 |
| 2025-06-23 | 21.74 | $54.89 | 20500 |
| 2025-06-20 | 22.35 | $53.64 | 57200 |
| 2025-06-18 | 22.56 | $53.69 | 16900 |
| 2025-06-17 | 23.45 | $53.98 | 22600 |
| 2025-06-16 | 24.39 | $55.06 | 18400 |
| 2025-06-13 | 25.35 | $55.16 | 73600 |
| 2025-06-12 | 26.35 | $57.36 | 9500 |
| 2025-06-11 | 25.36 | $57.03 | 8300 |
| 2025-06-10 | 24.33 | $57.31 | 9500 |
| 2025-06-09 | 23.25 | $56.99 | 10900 |
| 2025-06-06 | 22.19 | $56.16 | 11800 |
| 2025-06-05 | 21.50 | $56.04 | 7200 |
| 2025-06-04 | 20.53 | $55.93 | 12000 |
| 2025-06-03 | 19.57 | $56.00 | 14400 |
| 2025-06-02 | 18.56 | $54.73 | 13500 |
| 2025-05-30 | 17.89 | $55.08 | 7100 |
| 2025-05-29 | 17.18 | $54.58 | 7900 |
| 2025-05-28 | 16.52 | $54.05 | 18300 |
| 2025-05-27 | 15.95 | $54.67 | 9600 |
| 2025-05-23 | 15.36 | $53.76 | 14800 |
| 2025-05-22 | 15.19 | $53.66 | 10000 |
| 2025-05-21 | 14.83 | $53.32 | 9900 |
| 2025-05-20 | 14.69 | $54.22 | 13900 |
| 2025-05-19 | 13.82 | $54.47 | 8300 |
| 2025-05-16 | 12.84 | $55.10 | 10000 |
| 2025-05-15 | 11.82 | $54.85 | 10500 |
| 2025-05-14 | 10.96 | $54.37 | 17300 |
| 2025-05-13 | 10.39 | $54.71 | 9300 |
| 2025-05-12 | 9.71 | $54.02 | 13600 |
| 2025-05-09 | 9.09 | $53.60 | 9400 |
| 2025-05-08 | 8.67 | $53.87 | 10000 |
| 2025-05-07 | 8.24 | $53.93 | 15600 |
| 2025-05-06 | 8.05 | $53.53 | 19400 |
| 2025-05-05 | 8.17 | $52.29 | 23700 |
| 2025-05-02 | 8.35 | $52.66 | 12200 |
| 2025-05-01 | 8.20 | $52.20 | 14500 |
| 2025-04-30 | 8.26 | $51.75 | 28200 |
| 2025-04-29 | 8.60 | $52.50 | 11900 |
| 2025-04-28 | 9.02 | $52.21 | 16100 |
| 2025-04-25 | 9.31 | $52.37 | 16200 |
| 2025-04-24 | 9.71 | $52.87 | 17300 |
| 2025-04-23 | 9.87 | $53.22 | 21400 |
| 2025-04-22 | 9.83 | $53.59 | 13400 |
| 2025-04-21 | 10.21 | $52.50 | 16800 |
| 2025-04-17 | 10.38 | $52.30 | 10900 |
| 2025-04-16 | 10.85 | $52.40 | 14000 |
| 2025-04-15 | 11.40 | $53.03 | 14100 |
| 2025-04-14 | 11.68 | $53.32 | 14500 |
| 2025-04-11 | 12.01 | $53.04 | 15900 |
| 2025-04-10 | 12.18 | $52.90 | 33900 |
| 2025-04-09 | 12.45 | $54.81 | 23800 |
| 2025-04-08 | 12.91 | $53.60 | 40200 |
| 2025-04-07 | 12.27 | $54.39 | 35600 |
| 2025-04-04 | 11.86 | $54.83 | 26400 |
| 2025-04-03 | 10.85 | $55.07 | 11200 |
| 2025-04-02 | 10.36 | $55.78 | 20200 |
| 2025-04-01 | 10.21 | $56.00 | 12300 |
| 2025-03-31 | 10.25 | $56.04 | 21100 |
| 2025-03-28 | 10.30 | $56.16 | 14300 |
| 2025-03-27 | 9.75 | $56.72 | 13700 |
| 2025-03-26 | 9.32 | $56.72 | 9600 |
| 2025-03-25 | 9.06 | $56.75 | 12800 |
| 2025-03-24 | 8.83 | $57.04 | 10700 |
| 2025-03-21 | 8.72 | $56.81 | 41200 |
| 2025-03-20 | 8.52 | $57.41 | 10300 |
| 2025-03-19 | 8.58 | $57.65 | 10100 |
| 2025-03-18 | 8.58 | $57.81 | 14000 |
| 2025-03-17 | 8.93 | $57.93 | 13900 |
| 2025-03-14 | 8.76 | $57.30 | 13700 |
| 2025-03-13 | 8.73 | $57.15 | 18200 |
| 2025-03-12 | 8.71 | $57.70 | 14200 |
| 2025-03-11 | 8.91 | $58.17 | 19300 |
| 2025-03-10 | 9.13 | $58.60 | 19000 |
| 2025-03-07 | 9.18 | $58.72 | 29800 |
| 2025-03-06 | 9.05 | $58.33 | 22100 |
| 2025-03-05 | 8.91 | $58.66 | 25700 |
| 2025-03-04 | 9.08 | $59.00 | 22700 |
| 2025-03-03 | 8.81 | $59.23 | 23600 |
| 2025-02-28 | 8.76 | $59.61 | 22200 |
| 2025-02-27 | 8.83 | $59.75 | 11600 |
| 2025-02-26 | 9.10 | $60.00 | 17900 |
| 2025-02-25 | 9.38 | $59.96 | 20800 |
| 2025-02-24 | 9.71 | $60.09 | 15400 |
| 2025-02-21 | 10.21 | $60.20 | 14900 |
| 2025-02-20 | 10.61 | $60.77 | 16700 |
| 2025-02-19 | 11.03 | $60.82 | 16900 |
| 2025-02-18 | 11.37 | $61.14 | 15400 |
| 2025-02-14 | 11.54 | $61.05 | 29000 |
| 2025-02-13 | 11.45 | $61.77 | 36600 |
| 2025-02-12 | 11.72 | $60.54 | 18100 |
| 2025-02-11 | 12.23 | $61.04 | 13400 |
| 2025-02-10 | 12.81 | $60.43 | 24600 |
| 2025-02-07 | 13.22 | $59.86 | 28500 |
| 2025-02-06 | 13.14 | $59.90 | 19700 |
| 2025-02-05 | 13.41 | $60.00 | 35800 |
| 2025-02-04 | 13.83 | $59.98 | 35100 |
| 2025-02-03 | 14.27 | $59.92 | 50500 |
| 2025-01-31 | 14.77 | $61.23 | 37400 |
| 2025-01-30 | 15.47 | $61.22 | 18900 |
| 2025-01-29 | 15.79 | $61.31 | 18300 |
| 2025-01-28 | 16.13 | $63.00 | 31800 |
| 2025-01-27 | 15.40 | $64.17 | 20600 |
| 2025-01-24 | 14.79 | $62.92 | 37400 |
| 2025-01-23 | 15.31 | $62.75 | 13000 |
| 2025-01-22 | 15.66 | $62.83 | 16500 |
| 2025-01-21 | 15.83 | $62.78 | 29300 |
| 2025-01-17 | 16.25 | $62.16 | 15700 |
| 2025-01-16 | 17.05 | $61.99 | 31300 |
| 2025-01-15 | 17.82 | $62.87 | 22700 |
| 2025-01-14 | 18.64 | $61.49 | 19200 |
| 2025-01-13 | 18.78 | $61.02 | 24000 |
| 2025-01-10 | 18.86 | $60.91 | 29500 |
| 2025-01-08 | 18.52 | $60.92 | 13100 |
| 2025-01-07 | 18.33 | $60.67 | 19100 |
| 2025-01-06 | 18.02 | $60.89 | 14200 |
| 2025-01-03 | 17.76 | $61.35 | 15500 |
| 2025-01-02 | 17.54 | $61.35 | 14700 |
| 2024-12-31 | 17.53 | $61.47 | 15300 |
| 2024-12-30 | 16.77 | $60.90 | 19200 |
| 2024-12-27 | 16.01 | $61.89 | 14600 |
| 2024-12-26 | 15.41 | $61.58 | 16200 |
| 2024-12-24 | 14.88 | $61.43 | 6400 |
| 2024-12-23 | 13.80 | $61.13 | 28600 |
| 2024-12-20 | 12.66 | $61.02 | 50600 |
| 2024-12-19 | 11.59 | $62.08 | 28800 |
| 2024-12-18 | 10.88 | $62.00 | 35900 |
| 2024-12-17 | 10.12 | $62.53 | 33700 |
| 2024-12-16 | 9.83 | $62.95 | 25900 |
| 2024-12-13 | 9.58 | $62.91 | 13800 |
| 2024-12-12 | 9.45 | $63.65 | 14100 |
| 2024-12-11 | 9.53 | $63.95 | 18500 |
| 2024-12-10 | 9.62 | $63.69 | 17100 |
| 2024-12-09 | 9.84 | $63.62 | 18200 |
| 2024-12-06 | 10.01 | $63.84 | 17600 |
| 2024-12-05 | 10.00 | $63.74 | 18300 |
| 2024-12-04 | 10.16 | $64.27 | 14200 |
| 2024-12-03 | 10.57 | $64.40 | 10800 |
| 2024-12-02 | 11.02 | $65.39 | 13600 |
| 2024-11-29 | 11.31 | $65.25 | 8700 |
| 2024-11-27 | 11.55 | $65.15 | 10600 |
| 2024-11-26 | 11.74 | $65.17 | 17500 |
| 2024-11-25 | 12.15 | $65.97 | 24800 |
| 2024-11-22 | 12.26 | $65.29 | 22000 |
| 2024-11-21 | 12.81 | $64.57 | 18600 |
| 2024-11-20 | 12.72 | $64.18 | 11700 |
| 2024-11-19 | 12.47 | $64.69 | 25500 |
| 2024-11-18 | 12.64 | $66.09 | 21800 |
| 2024-11-15 | 13.21 | $66.05 | 26900 |
| 2024-11-14 | 13.90 | $66.52 | 25300 |
| 2024-11-13 | 14.43 | $66.96 | 18600 |
| 2024-11-12 | 14.36 | $68.35 | 19300 |
| 2024-11-11 | 13.42 | $68.52 | 13500 |
| 2024-11-08 | 12.51 | $67.91 | 21100 |
| 2024-11-07 | 11.64 | $67.23 | 16000 |
| 2024-11-06 | 10.74 | $67.17 | 74700 |
| 2024-11-05 | 9.97 | $64.00 | 63400 |
| 2024-11-04 | 10.49 | $64.64 | 26000 |
| 2024-11-01 | 10.36 | $64.09 | 18100 |
| 2024-10-31 | 9.69 | $63.38 | 27200 |
| 2024-10-30 | 8.98 | $64.02 | 13700 |
| 2024-10-29 | 8.59 | $64.15 | 10900 |
| 2024-10-28 | 8.23 | $64.24 | 17400 |
| 2024-10-25 | 7.95 | $64.12 | 50500 |
| 2024-10-24 | 7.27 | $64.29 | 28300 |
| 2024-10-23 | 6.76 | $64.85 | 22600 |
| 2024-10-22 | 6.30 | $65.27 | 19500 |
| 2024-10-21 | 6.41 | $65.77 | 22100 |
| 2024-10-18 | 6.70 | $66.30 | 21800 |
| 2024-10-17 | 7.01 | $65.69 | 21300 |
| 2024-10-16 | 7.35 | $66.27 | 26200 |
| 2024-10-15 | 7.26 | $66.55 | 29700 |
| 2024-10-14 | 7.29 | $66.52 | 16700 |
| 2024-10-11 | 7.17 | $66.33 | 12800 |
| 2024-10-10 | 7.39 | $65.84 | 15900 |
| 2024-10-09 | 7.63 | $65.68 | 17900 |
| 2024-10-08 | 7.79 | $65.03 | 28300 |
| 2024-10-07 | 7.62 | $65.10 | 17500 |
| 2024-10-04 | 7.50 | $65.05 | 16000 |
| 2024-10-03 | 7.41 | $65.30 | 28100 |
| 2024-10-02 | 7.42 | $65.61 | 27700 |
| 2024-10-01 | 7.63 | $66.01 | 16400 |
| 2024-09-30 | 8.00 | $66.91 | 12700 |
| 2024-09-27 | 8.30 | $66.74 | 9200 |
| 2024-09-26 | 8.27 | $66.92 | 15400 |
| 2024-09-25 | 8.34 | $66.67 | 26700 |
| 2024-09-24 | 8.78 | $66.73 | 26400 |
| 2024-09-23 | 9.11 | $66.40 | 14300 |
| 2024-09-20 | 9.45 | $66.31 | 66600 |
| 2024-09-19 | 9.76 | $68.00 | 9700 |
| 2024-09-18 | 9.51 | $67.22 | 23500 |
| 2024-09-17 | 9.39 | $67.10 | 12000 |
| 2024-09-16 | 9.52 | $67.37 | 13200 |
| 2024-09-13 | 9.62 | $68.03 | 27000 |
| 2024-09-12 | 9.73 | $65.90 | 42700 |
| 2024-09-11 | 9.79 | $66.13 | 28400 |
| 2024-09-10 | 9.90 | $66.13 | 14800 |
| 2024-09-09 | 10.13 | $66.13 | 9100 |
| 2024-09-06 | 10.44 | $66.22 | 15900 |
| 2024-09-05 | 10.74 | $66.33 | 12100 |
| 2024-09-04 | 11.18 | $66.76 | 5500 |
| 2024-09-03 | 11.76 | $66.75 | 13100 |
| 2024-08-30 | 12.31 | $67.99 | 4400 |
| 2024-08-29 | 12.60 | $67.92 | 7600 |
| 2024-08-28 | 12.83 | $68.26 | 7100 |
| 2024-08-27 | 13.02 | $67.97 | 8600 |
| 2024-08-26 | 13.21 | $68.32 | 7600 |
| 2024-08-23 | 13.24 | $68.57 | 9500 |
| 2024-08-22 | 13.10 | $67.56 | 4400 |
| 2024-08-21 | 13.21 | $67.37 | 6400 |
| 2024-08-20 | 13.48 | $67.17 | 10000 |
| 2024-08-19 | 13.76 | $67.87 | 10100 |
| 2024-08-16 | 14.05 | $68.29 | 19500 |
| 2024-08-15 | 14.13 | $68.28 | 26900 |
| 2024-08-14 | 14.21 | $66.09 | 10300 |
| 2024-08-13 | 14.80 | $66.93 | 10500 |
| 2024-08-12 | 15.28 | $66.50 | 10800 |
| 2024-08-09 | 15.82 | $66.64 | 8500 |
| 2024-08-08 | 16.54 | $66.96 | 13200 |
| 2024-08-07 | 17.26 | $65.98 | 29400 |
| 2024-08-06 | 18.04 | $66.00 | 6600 |
| 2024-08-05 | 18.95 | $65.81 | 35300 |
| 2024-08-02 | 19.88 | $67.46 | 11000 |
| 2024-08-01 | 20.69 | $68.17 | 17100 |
| 2024-07-31 | 21.32 | $69.60 | 68100 |
| 2024-07-30 | 21.54 | $69.64 | 21700 |
| 2024-07-29 | 21.93 | $68.77 | 28400 |
| 2024-07-26 | 22.73 | $69.48 | 34700 |
| 2024-07-25 | 23.11 | $70.46 | 30000 |
| 2024-07-24 | 23.12 | $75.03 | 14400 |
| 2024-07-23 | 21.49 | $75.08 | 17400 |
| 2024-07-22 | 20.13 | $72.58 | 16000 |
| 2024-07-19 | 19.19 | $69.91 | 7700 |
| 2024-07-18 | 18.63 | $71.00 | 8000 |
| 2024-07-17 | 17.42 | $72.69 | 17200 |
| 2024-07-16 | 15.54 | $71.96 | 15000 |
| 2024-07-15 | 13.93 | $68.88 | 18000 |
| 2024-07-12 | 12.94 | $68.63 | 13600 |
| 2024-07-11 | 11.96 | $69.36 | 14800 |
| 2024-07-10 | 10.93 | $67.35 | 8400 |
| 2024-07-09 | 11.08 | $66.10 | 12500 |
| 2024-07-08 | 11.58 | $66.31 | 8800 |
| 2024-07-05 | 12.17 | $65.79 | 24300 |
| 2024-07-03 | 12.79 | $66.38 | 9000 |
| 2024-07-02 | 13.29 | $66.10 | 16900 |
| 2024-07-01 | 13.68 | $66.59 | 14100 |
| 2024-06-28 | 13.88 | $66.81 | 144100 |
| 2024-06-27 | 14.08 | $66.85 | 14300 |
| 2024-06-26 | 14.01 | $67.18 | 12100 |
| 2024-06-25 | 13.92 | $67.05 | 22800 |
| 2024-06-24 | 13.95 | $66.57 | 22800 |
| 2024-06-21 | 14.07 | $66.91 | 25700 |
| 2024-06-20 | 14.07 | $67.03 | 9900 |
| 2024-06-18 | 14.16 | $66.41 | 13900 |
| 2024-06-17 | 14.25 | $66.78 | 11100 |
| 2024-06-14 | 14.17 | $66.78 | 11100 |
| 2024-06-13 | 14.13 | $67.36 | 20300 |
| 2024-06-12 | 14.08 | $66.88 | 18400 |
| 2024-06-11 | 13.90 | $67.56 | 8100 |
| 2024-06-10 | 13.74 | $67.49 | 11000 |
| 2024-06-07 | 13.33 | $67.39 | 18100 |
| 2024-06-06 | 12.94 | $67.32 | 5300 |
| 2024-06-05 | 12.39 | $67.33 | 9100 |
| 2024-06-04 | 11.82 | $68.42 | 11800 |
| 2024-06-03 | 11.69 | $69.60 | 14400 |
| 2024-05-31 | 11.02 | $68.29 | 9000 |
| 2024-05-30 | 10.92 | $67.12 | 13400 |
| 2024-05-29 | 10.97 | $68.00 | 15900 |
| 2024-05-28 | 10.66 | $68.85 | 26000 |
| 2024-05-24 | 10.34 | $67.01 | 16900 |
| 2024-05-23 | 10.78 | $67.07 | 49900 |
| 2024-05-22 | 11.27 | $67.31 | 45700 |
| 2024-05-21 | 11.60 | $68.73 | 17300 |
| 2024-05-20 | 12.17 | $68.88 | 9400 |
| 2024-05-17 | 12.20 | $69.72 | 8800 |
| 2024-05-16 | 11.93 | $70.45 | 13700 |
| 2024-05-15 | 11.72 | $69.24 | 31000 |
| 2024-05-14 | 11.78 | $68.48 | 16900 |
| 2024-05-13 | 12.08 | $68.47 | 18100 |
| 2024-05-10 | 11.93 | $68.74 | 12300 |
| 2024-05-09 | 12.02 | $69.45 | 14500 |
| 2024-05-08 | 12.01 | $68.99 | 14700 |
| 2024-05-07 | 12.00 | $69.47 | 21900 |
| 2024-05-06 | 11.58 | $69.39 | 25700 |
| 2024-05-03 | 11.50 | $67.92 | 10000 |
| 2024-05-02 | 11.86 | $67.29 | 14600 |
| 2024-05-01 | 12.40 | $67.87 | 12800 |
| 2024-04-30 | 12.96 | $66.20 | 23800 |
| 2024-04-29 | 12.63 | $66.30 | 18700 |
| 2024-04-26 | 12.37 | $65.92 | 22600 |
| 2024-04-25 | 12.09 | $66.29 | 24000 |
| 2024-04-24 | 11.84 | $67.16 | 25200 |
| 2024-04-23 | 11.62 | $67.56 | 16800 |
| 2024-04-22 | 11.85 | $68.13 | 12700 |
| 2024-04-19 | 12.36 | $68.58 | 42900 |
| 2024-04-18 | 12.66 | $67.23 | 38800 |
| 2024-04-17 | 12.43 | $67.62 | 42700 |
| 2024-04-16 | 12.39 | $68.12 | 27500 |
| 2024-04-15 | 12.54 | $68.34 | 40400 |
| 2024-04-12 | 12.80 | $68.66 | 31000 |
| 2024-04-11 | 13.11 | $70.16 | 22500 |
| 2024-04-10 | 13.48 | $70.13 | 33700 |
| 2024-04-09 | 13.91 | $70.99 | 16800 |
| 2024-04-08 | 14.17 | $70.00 | 19200 |
| 2024-04-05 | 14.88 | $69.06 | 21000 |
| 2024-04-04 | 15.17 | $68.55 | 32600 |
| 2024-04-03 | 15.46 | $68.65 | 11700 |
| 2024-04-02 | 15.91 | $69.38 | 22600 |
| 2024-04-01 | 16.68 | $70.73 | 19300 |
| 2024-03-28 | 17.22 | $71.11 | 54800 |
| 2024-03-27 | 17.79 | $70.18 | 31800 |
| 2024-03-26 | 18.61 | $68.14 | 51200 |
| 2024-03-25 | 19.33 | $69.35 | 49200 |
| 2024-03-22 | 20.34 | $68.57 | 80700 |
| 2024-03-21 | 20.94 | $68.53 | 35300 |
| 2024-03-20 | 21.73 | $70.10 | 36800 |
| 2024-03-19 | 22.36 | $68.89 | 28100 |
| 2024-03-18 | 22.58 | $68.64 | 33800 |
| 2024-03-15 | 22.95 | $69.27 | 41100 |
| 2024-03-14 | 23.11 | $69.63 | 25000 |
| 2024-03-13 | 23.42 | $70.24 | 18500 |
| 2024-03-12 | 23.92 | $71.45 | 55200 |
| 2024-03-11 | 24.20 | $69.80 | 49300 |
| 2024-03-08 | 23.84 | $69.31 | 24000 |
| 2024-03-07 | 23.50 | $69.80 | 18000 |
| 2024-03-06 | 23.17 | $69.31 | 24700 |
| 2024-03-05 | 22.84 | $70.32 | 25900 |
| 2024-03-04 | 22.70 | $71.28 | 57300 |
| 2024-03-01 | 22.25 | $69.67 | 31200 |
| 2024-02-29 | 21.49 | $70.18 | 35000 |
| 2024-02-28 | 20.85 | $69.90 | 41300 |
| 2024-02-27 | 20.14 | $70.12 | 23700 |
| 2024-02-26 | 19.52 | $70.50 | 30800 |
| 2024-02-23 | 18.85 | $70.55 | 104900 |
| 2024-02-22 | 18.18 | $71.67 | 36800 |
| 2024-02-21 | 17.49 | $71.55 | 38600 |
| 2024-02-20 | 16.96 | $72.76 | 4500 |
| 2024-02-16 | 16.55 | $72.40 | 12600 |
| 2024-02-15 | 16.11 | $73.10 | 32400 |
| 2024-02-14 | 15.65 | $71.28 | 37900 |
| 2024-02-13 | 14.62 | $71.28 | 27500 |
| 2024-02-12 | 13.53 | $75.00 | 19600 |
| 2024-02-09 | 13.11 | $73.38 | 34300 |
| 2024-02-08 | 12.66 | $74.18 | 22300 |
| 2024-02-07 | 11.77 | $73.93 | 30700 |
| 2024-02-06 | 10.83 | $74.94 | 50000 |
| 2024-02-05 | 9.79 | $74.16 | 14100 |
| 2024-02-02 | 8.96 | $76.98 | 20900 |
| 2024-02-01 | 8.53 | $78.45 | 9200 |
| 2024-01-31 | 8.51 | $79.21 | 13200 |
| 2024-01-30 | 8.78 | $80.40 | 10000 |
| 2024-01-29 | 9.13 | $82.75 | 9500 |
| 2024-01-26 | 8.95 | $83.87 | 8500 |
| 2024-01-25 | 8.76 | $82.47 | 4900 |
| 2024-01-24 | 8.95 | $81.18 | 8800 |
| 2024-01-23 | 9.16 | $82.19 | 5300 |
| 2024-01-22 | 8.96 | $83.89 | 8100 |
| 2024-01-19 | 8.77 | $81.80 | 8200 |
| 2024-01-18 | 9.14 | $80.70 | 7700 |
| 2024-01-17 | 9.53 | $81.21 | 11800 |
| 2024-01-16 | 9.67 | $82.61 | 5500 |
| 2024-01-12 | 10.17 | $83.00 | 9900 |
| 2024-01-11 | 10.40 | $83.51 | 12400 |
| 2024-01-10 | 10.39 | $84.23 | 18400 |
| 2024-01-09 | 10.38 | $83.54 | 17000 |
| 2024-01-08 | 10.69 | $81.86 | 10600 |
| 2024-01-05 | 11.14 | $80.87 | 17800 |
| 2024-01-04 | 10.95 | $80.65 | 14100 |
| 2024-01-03 | 10.75 | $82.17 | 11200 |
| 2024-01-02 | 10.92 | $83.48 | 13500 |
| 2023-12-29 | 11.41 | $84.22 | 7000 |
| 2023-12-28 | 11.78 | $85.92 | 7500 |
| 2023-12-27 | 11.97 | $86.20 | 13700 |
| 2023-12-26 | 11.94 | $85.84 | 5400 |
| 2023-12-22 | 12.20 | $85.27 | 19300 |
| 2023-12-21 | 12.48 | $84.45 | 6900 |
| 2023-12-20 | 13.08 | $84.58 | 12000 |
| 2023-12-19 | 13.62 | $83.60 | 8300 |
| 2023-12-18 | 14.04 | $82.89 | 17700 |
| 2023-12-15 | 14.47 | $81.50 | 26700 |
| 2023-12-14 | 15.04 | $84.33 | 11300 |
| 2023-12-13 | 15.76 | $85.06 | 22100 |
| 2023-12-12 | 16.50 | $81.15 | 9600 |
| 2023-12-11 | 16.49 | $81.91 | 8600 |
| 2023-12-08 | 16.54 | $80.51 | 11300 |
| 2023-12-07 | 16.59 | $82.00 | 13000 |
| 2023-12-06 | 16.90 | $81.56 | 15800 |
| 2023-12-05 | 17.23 | $81.73 | 7400 |
| 2023-12-04 | 17.96 | $84.19 | 8400 |
| 2023-12-01 | 18.06 | $84.96 | 11100 |
| 2023-11-30 | 18.07 | $84.30 | 12200 |
| 2023-11-29 | 18.08 | $84.99 | 8300 |
| 2023-11-28 | 18.58 | $82.16 | 16600 |
| 2023-11-27 | 19.37 | $83.62 | 7700 |
| 2023-11-24 | 20.04 | $82.87 | 5100 |
| 2023-11-22 | 20.92 | $82.45 | 9900 |
| 2023-11-21 | 21.79 | $83.35 | 3900 |
| 2023-11-20 | 22.47 | $83.93 | 14100 |
| 2023-11-17 | 23.19 | $84.00 | 10200 |
| 2023-11-16 | 23.94 | $84.95 | 11700 |
| 2023-11-15 | 24.52 | $85.76 | 9300 |
| 2023-11-14 | 24.85 | $86.00 | 14600 |
| 2023-11-13 | 25.39 | $81.43 | 22800 |
| 2023-11-10 | 26.44 | $79.00 | 6900 |
| 2023-11-09 | 27.11 | $79.15 | 14000 |
| 2023-11-08 | 27.89 | $78.88 | 16300 |
| 2023-11-07 | 28.39 | $78.32 | 10700 |
| 2023-11-06 | 29.12 | $80.02 | 12800 |
| 2023-11-03 | 30.37 | $80.98 | 7300 |
| 2023-11-02 | 30.75 | $79.90 | 10800 |
| 2023-11-01 | 30.41 | $79.18 | 5600 |
| 2023-10-31 | 30.03 | $79.52 | 7200 |
| 2023-10-30 | 29.71 | $78.99 | 7300 |
| 2023-10-27 | 28.91 | $77.07 | 7200 |
| 2023-10-26 | 27.46 | $77.77 | 15800 |
| 2023-10-25 | 25.94 | $79.50 | 9100 |
| 2023-10-24 | 24.85 | $80.94 | 5500 |
| 2023-10-23 | 24.08 | $80.39 | 8800 |
| 2023-10-20 | 23.27 | $81.22 | 8800 |
| 2023-10-19 | 22.50 | $82.65 | 13000 |
| 2023-10-18 | 21.98 | $83.20 | 7300 |
| 2023-10-17 | 21.64 | $84.31 | 10400 |
| 2023-10-16 | 21.52 | $84.35 | 7400 |
| 2023-10-13 | 21.20 | $83.25 | 7300 |
| 2023-10-12 | 20.86 | $84.27 | 9700 |
| 2023-10-11 | 20.74 | $85.87 | 6200 |
| 2023-10-10 | 20.90 | $87.05 | 13200 |
| 2023-10-09 | 21.36 | $85.35 | 6200 |
| 2023-10-06 | 21.16 | $86.75 | 6700 |
| 2023-10-05 | 21.34 | $86.85 | 9100 |
| 2023-10-04 | 21.52 | $86.75 | 12200 |
| 2023-10-03 | 21.59 | $86.00 | 9800 |
| 2023-10-02 | 21.51 | $85.77 | 12800 |
| 2023-09-29 | 21.69 | $86.00 | 14500 |
| 2023-09-28 | 22.01 | $88.15 | 12600 |
| 2023-09-27 | 22.79 | $88.72 | 19500 |
| 2023-09-26 | 23.78 | $87.63 | 30000 |
| 2023-09-25 | 24.84 | $84.87 | 10800 |
| 2023-09-22 | 24.63 | $84.28 | 8100 |
| 2023-09-21 | 24.22 | $83.86 | 5900 |
| 2023-09-20 | 23.79 | $85.65 | 10600 |
| 2023-09-19 | 23.61 | $85.30 | 15300 |
| 2023-09-18 | 23.43 | $85.65 | 13900 |
| 2023-09-15 | 22.92 | $83.88 | 23400 |
| 2023-09-14 | 21.98 | $85.50 | 8800 |
| 2023-09-13 | 21.16 | $85.37 | 16300 |
| 2023-09-12 | 20.12 | $86.80 | 8200 |
| 2023-09-11 | 19.63 | $87.05 | 13600 |
| 2023-09-08 | 19.19 | $87.86 | 10400 |
| 2023-09-07 | 18.12 | $87.42 | 22500 |
| 2023-09-06 | 17.00 | $89.00 | 12000 |
| 2023-09-05 | 15.95 | $89.50 | 13500 |
| 2023-09-01 | 15.19 | $90.60 | 19200 |
| 2023-08-31 | 14.69 | $91.60 | 21000 |
| 2023-08-30 | 14.43 | $92.75 | 13400 |
| 2023-08-29 | 14.37 | $92.80 | 13000 |
| 2023-08-28 | 13.98 | $92.41 | 12700 |
| 2023-08-25 | 13.57 | $92.40 | 6200 |
| 2023-08-24 | 12.99 | $92.70 | 7900 |
| 2023-08-23 | 12.48 | $93.00 | 9400 |
| 2023-08-22 | 11.95 | $92.13 | 10200 |
| 2023-08-21 | 11.20 | $91.80 | 9300 |
| 2023-08-18 | 10.60 | $92.11 | 5000 |
| 2023-08-17 | 9.75 | $92.99 | 9500 |
| 2023-08-16 | 8.88 | $94.39 | 8200 |
| 2023-08-15 | 8.50 | $95.00 | 8000 |
| 2023-08-14 | 8.14 | $96.20 | 9800 |
| 2023-08-11 | 7.70 | $95.59 | 3300 |
| 2023-08-10 | 7.35 | $95.65 | 5400 |
| 2023-08-09 | 6.99 | $95.35 | 5700 |
| 2023-08-08 | 6.78 | $97.40 | 3700 |
| 2023-08-07 | 7.06 | $98.32 | 7600 |
| 2023-08-04 | 7.42 | $98.00 | 19900 |
| 2023-08-03 | 7.81 | $97.45 | 8900 |
| 2023-08-02 | 7.86 | $96.11 | 12500 |
| 2023-08-01 | 8.04 | $98.18 | 14400 |
| 2023-07-31 | 8.20 | $98.33 | 29600 |
| 2023-07-28 | 8.38 | $95.90 | 19800 |
| 2023-07-27 | 8.25 | $94.35 | 47300 |
| 2023-07-26 | 8.11 | $95.40 | 28600 |
| 2023-07-25 | 8.35 | $95.34 | 10000 |
| 2023-07-24 | 8.49 | $95.40 | 5200 |
| 2023-07-21 | 8.87 | $95.43 | 9400 |
| 2023-07-20 | 9.28 | $94.95 | 10700 |
| 2023-07-19 | 9.68 | $96.08 | 4900 |
| 2023-07-18 | 9.98 | $98.38 | 4800 |
| 2023-07-17 | 9.58 | $99.16 | 12100 |
| 2023-07-14 | 9.14 | $98.75 | 37800 |
| 2023-07-13 | 8.79 | $94.74 | 7000 |
| 2023-07-12 | 9.10 | $94.02 | 12500 |
| 2023-07-11 | 9.42 | $93.40 | 11900 |
| 2023-07-10 | 9.44 | $93.31 | 10700 |
| 2023-07-07 | 9.66 | $93.44 | 12600 |
| 2023-07-06 | 9.94 | $93.50 | 7600 |
| 2023-07-05 | 10.06 | $93.40 | 14000 |
| 2023-07-03 | 10.29 | $92.95 | 4200 |
| 2023-06-30 | 10.25 | $93.20 | 8800 |
| 2023-06-29 | 10.26 | $92.70 | 11500 |
| 2023-06-28 | 10.27 | $92.20 | 9700 |
| 2023-06-27 | 10.39 | $91.71 | 12500 |
| 2023-06-26 | 9.99 | $89.99 | 23400 |
| 2023-06-23 | 9.17 | $87.76 | 55100 |
| 2023-06-22 | 8.31 | $93.47 | 3600 |
| 2023-06-21 | 8.65 | $93.75 | 8600 |
| 2023-06-20 | 9.07 | $95.03 | 13800 |
| 2023-06-16 | 9.52 | $94.13 | 13700 |
| 2023-06-15 | 9.63 | $95.08 | 5500 |
| 2023-06-14 | 9.98 | $95.60 | 9300 |
| 2023-06-13 | 10.35 | $99.95 | 11200 |
| 2023-06-12 | 10.42 | $98.15 | 4600 |
| 2023-06-09 | 10.90 | $97.12 | 7200 |
| 2023-06-08 | 11.40 | $99.29 | 4300 |
| 2023-06-07 | 11.70 | $99.74 | 19400 |
| 2023-06-06 | 12.03 | $96.45 | 5400 |
| 2023-06-05 | 12.11 | $93.26 | 13600 |
| 2023-06-02 | 12.08 | $95.00 | 7900 |
| 2023-06-01 | 12.21 | $93.92 | 3000 |
| 2023-05-31 | 11.96 | $93.49 | 18600 |
| 2023-05-30 | 11.44 | $93.00 | 11400 |
| 2023-05-26 | 11.31 | $95.27 | 4100 |
| 2023-05-25 | 11.79 | $93.49 | 2800 |
| 2023-05-24 | 11.91 | $93.40 | 6500 |
| 2023-05-23 | 11.88 | $92.86 | 5000 |
| 2023-05-22 | 11.86 | $93.79 | 4400 |
| 2023-05-19 | 11.83 | $92.74 | 4000 |
| 2023-05-18 | 12.00 | $93.72 | 3100 |
| 2023-05-17 | 12.29 | $94.18 | 7400 |
| 2023-05-16 | 12.59 | $93.34 | 1800 |
| 2023-05-15 | 12.64 | $93.89 | 5500 |
| 2023-05-12 | 12.69 | $91.65 | 2700 |
| 2023-05-11 | 12.15 | $91.57 | 3500 |
| 2023-05-10 | 11.68 | $95.55 | 2900 |
| 2023-05-09 | 11.76 | $94.93 | 1800 |
| 2023-05-08 | 11.69 | $93.60 | 1500 |
| 2023-05-05 | 11.24 | $93.68 | 4400 |
| 2023-05-04 | 10.76 | $91.50 | 3800 |
| 2023-05-03 | 10.27 | $93.23 | 3500 |
| 2023-05-02 | 10.05 | $94.56 | 3800 |
| 2023-05-01 | 9.98 | $95.70 | 4800 |
| 2023-04-28 | 9.91 | $94.84 | 2000 |
| 2023-04-27 | 9.31 | $94.50 | 7100 |
| 2023-04-26 | 8.71 | $94.85 | 1900 |
| 2023-04-25 | 8.39 | $94.03 | 9400 |
| 2023-04-24 | 8.00 | $94.10 | 3600 |
| 2023-04-21 | 7.98 | $93.00 | 11100 |
| 2023-04-20 | 7.95 | $96.00 | 2300 |
| 2023-04-19 | 8.23 | $95.00 | 1500 |
| 2023-04-18 | 8.39 | $95.09 | 2600 |
| 2023-04-17 | 8.55 | $97.38 | 3600 |
| 2023-04-14 | 8.84 | $97.21 | 5300 |
| 2023-04-13 | 9.25 | $97.40 | 15400 |
| 2023-04-12 | 9.67 | $96.50 | 7200 |
| 2023-04-11 | 10.03 | $93.60 | 12300 |
| 2023-04-10 | 9.76 | $90.90 | 4800 |
| 2023-04-06 | 9.31 | $91.85 | 2500 |
| 2023-04-05 | 9.10 | $92.62 | 9700 |
| 2023-04-04 | 8.87 | $92.85 | 6600 |
| 2023-04-03 | 8.77 | $93.80 | 3700 |
| 2023-03-31 | 9.16 | $94.77 | 6800 |
| 2023-03-30 | 9.52 | $96.45 | 5000 |
| 2023-03-29 | 10.00 | $94.40 | 3400 |
| 2023-03-28 | 10.16 | $91.60 | 3900 |
| 2023-03-27 | 10.23 | $92.77 | 3000 |
| 2023-03-24 | 10.31 | $92.91 | 5900 |
| 2023-03-23 | 10.33 | $90.32 | 4400 |
| 2023-03-22 | 10.04 | $90.61 | 2200 |
| 2023-03-21 | 9.83 | $93.84 | 5100 |
| 2023-03-20 | 9.73 | $93.35 | 3400 |
| 2023-03-17 | 9.88 | $92.50 | 8700 |
| 2023-03-16 | 10.05 | $94.56 | 3900 |
| 2023-03-15 | 10.31 | $91.90 | 8700 |
| 2023-03-14 | 10.29 | $92.00 | 14500 |
| 2023-03-13 | 10.28 | $89.00 | 37100 |
| 2023-03-10 | 10.01 | $89.50 | 8300 |
| 2023-03-09 | 9.90 | $90.53 | 12100 |
| 2023-03-08 | 9.76 | $88.60 | 102100 |
| 2023-03-07 | 9.36 | $87.90 | 37700 |
| 2023-03-06 | 9.41 | $93.23 | 24600 |
| 2023-03-03 | 9.19 | $96.00 | 4000 |
| 2023-03-02 | 8.64 | $93.39 | 6600 |
| 2023-03-01 | 8.27 | $91.41 | 5200 |
| 2023-02-28 | 8.22 | $91.78 | 8400 |
| 2023-02-27 | 8.18 | $91.40 | 8000 |
| 2023-02-24 | 8.21 | $87.14 | 4500 |
| 2023-02-23 | 8.30 | $89.78 | 4400 |
| 2023-02-22 | 8.63 | $90.14 | 8600 |
| 2023-02-21 | 8.98 | $91.01 | 6800 |
| 2023-02-17 | 9.35 | $91.50 | 13500 |
| 2023-02-16 | 9.23 | $92.20 | 14900 |
| 2023-02-15 | 9.34 | $90.50 | 28600 |
| 2023-02-14 | 9.77 | $87.80 | 7100 |
| 2023-02-13 | 9.98 | $89.13 | 5500 |
| 2023-02-10 | 10.45 | $89.82 | 5300 |
| 2023-02-09 | 10.96 | $89.60 | 3600 |
| 2023-02-08 | 11.50 | $91.42 | 6800 |
| 2023-02-07 | 12.10 | $93.14 | 8700 |
| 2023-02-06 | 12.57 | $91.80 | 7400 |
| 2023-02-03 | 13.18 | $94.12 | 4100 |
| 2023-02-02 | 12.96 | $96.47 | 5600 |
| 2023-02-01 | 12.73 | $92.69 | 5700 |
| 2023-01-31 | 12.93 | $92.13 | 9100 |
| 2023-01-30 | 13.14 | $89.24 | 7000 |
| 2023-01-27 | 13.74 | $89.32 | 7500 |
| 2023-01-26 | 14.27 | $88.75 | 3500 |
| 2023-01-25 | 14.62 | $89.40 | 3100 |
| 2023-01-24 | 15.22 | $89.66 | 3200 |
| 2023-01-23 | 15.54 | $90.59 | 11400 |
| 2023-01-20 | 16.01 | $94.30 | 6900 |
| 2023-01-19 | 16.54 | $92.40 | 4600 |
| 2023-01-18 | 16.85 | $91.01 | 18800 |
| 2023-01-17 | 17.17 | $92.99 | 5300 |
| 2023-01-13 | 17.72 | $90.11 | 10600 |
| 2023-01-12 | 17.86 | $91.15 | 4300 |
| 2023-01-11 | 18.29 | $89.45 | 3900 |
| 2023-01-10 | 18.74 | $90.25 | 3400 |
| 2023-01-09 | 18.85 | $88.16 | 68400 |
| 2023-01-06 | 18.98 | $99.20 | 3800 |
| 2023-01-05 | 18.77 | $99.70 | 1400 |
| 2023-01-04 | 18.21 | $100.30 | 5100 |
| 2023-01-03 | 17.63 | $97.76 | 9200 |
| 2022-12-30 | 17.06 | $100.53 | 13300 |
| 2022-12-29 | 16.37 | $96.68 | 4100 |
| 2022-12-28 | 16.35 | $93.06 | 6900 |
| 2022-12-27 | 16.33 | $93.53 | 2800 |
| 2022-12-23 | 16.74 | $93.55 | 6100 |
| 2022-12-22 | 17.17 | $95.36 | 3300 |
| 2022-12-21 | 17.62 | $97.79 | 2900 |
| 2022-12-20 | 17.71 | $95.00 | 4700 |
| 2022-12-19 | 17.81 | $95.30 | 4200 |
| 2022-12-16 | 18.04 | $99.58 | 15600 |
| 2022-12-15 | 17.91 | $97.20 | 5700 |
| 2022-12-14 | 17.76 | $95.85 | 4700 |
| 2022-12-13 | 17.38 | $98.04 | 28200 |
| 2022-12-12 | 16.62 | $99.42 | 11500 |
| 2022-12-09 | 15.75 | $100.12 | 5800 |
| 2022-12-08 | 14.71 | $101.55 | 4900 |
| 2022-12-07 | 13.70 | $98.90 | 5200 |
| 2022-12-06 | 12.64 | $97.25 | 27800 |
| 2022-12-05 | 11.52 | $101.88 | 26700 |
| 2022-12-02 | 10.83 | $88.90 | 1200 |
| 2022-12-01 | 10.78 | $91.40 | 3800 |
| 2022-11-30 | 10.85 | $89.06 | 3400 |
| 2022-11-29 | 10.47 | $88.52 | 2200 |
| 2022-11-28 | 10.32 | $88.42 | 6200 |
| 2022-11-25 | 10.16 | $89.81 | 800 |
| 2022-11-23 | 10.55 | $91.71 | 2300 |
| 2022-11-22 | 11.05 | $92.78 | 1400 |
| 2022-11-21 | 11.26 | $91.51 | 2200 |
| 2022-11-18 | 11.65 | $92.57 | 4100 |
| 2022-11-17 | 12.06 | $90.00 | 3100 |
| 2022-11-16 | 12.46 | $90.02 | 6200 |
| 2022-11-15 | 12.89 | $90.04 | 3200 |
| 2022-11-14 | 13.51 | $88.61 | 6700 |
| 2022-11-11 | 14.18 | $91.98 | 3500 |
| 2022-11-10 | 14.15 | $92.75 | 8200 |
| 2022-11-09 | 14.27 | $85.32 | 3300 |
| 2022-11-08 | 14.63 | $87.60 | 3900 |
| 2022-11-07 | 15.39 | $89.31 | 8200 |
| 2022-11-04 | 15.91 | $89.99 | 4300 |
| 2022-11-03 | 16.51 | $87.31 | 2900 |
| 2022-11-02 | 16.77 | $88.70 | 3400 |
| 2022-11-01 | 16.85 | $89.64 | 4500 |
| 2022-10-31 | 16.77 | $89.55 | 8200 |
| 2022-10-28 | 16.77 | $90.61 | 17100 |
| 2022-10-27 | 16.34 | $92.97 | 7500 |
| 2022-10-26 | 15.33 | $95.02 | 6600 |
| 2022-10-25 | 13.76 | $94.90 | 6700 |
| 2022-10-24 | 12.44 | $91.80 | 9100 |
| 2022-10-21 | 11.39 | $87.15 | 3500 |
| 2022-10-20 | 11.11 | $86.39 | 5400 |
| 2022-10-19 | 10.81 | $86.55 | 4900 |
| 2022-10-18 | 10.44 | $86.85 | 5400 |
| 2022-10-17 | 10.22 | $87.50 | 17900 |
| 2022-10-14 | 10.00 | $83.50 | 3000 |
| 2022-10-13 | 10.49 | $84.80 | 4600 |
| 2022-10-12 | 10.93 | $84.48 | 1500 |
| 2022-10-11 | 11.15 | $84.20 | 6700 |
| 2022-10-10 | 11.37 | $82.60 | 8500 |
| 2022-10-07 | 11.24 | $82.45 | 6800 |
| 2022-10-06 | 11.25 | $83.46 | 3800 |
| 2022-10-05 | 11.57 | $85.49 | 4000 |
| 2022-10-04 | 12.10 | $86.77 | 5500 |
| 2022-10-03 | 12.23 | $87.00 | 3600 |
| 2022-09-30 | 12.81 | $85.31 | 5200 |
| 2022-09-29 | 13.42 | $86.60 | 6000 |
| 2022-09-28 | 14.06 | $88.50 | 6900 |
| 2022-09-27 | 14.73 | $87.00 | 3800 |
| 2022-09-26 | 15.02 | $86.83 | 5100 |
| 2022-09-23 | 15.32 | $85.35 | 6200 |
| 2022-09-22 | 15.56 | $86.86 | 4100 |
| 2022-09-21 | 16.05 | $87.00 | 7300 |
| 2022-09-20 | 16.75 | $87.00 | 3500 |
| 2022-09-19 | 17.18 | $87.70 | 5200 |
| 2022-09-16 | 17.84 | $86.50 | 9700 |
| 2022-09-15 | 18.30 | $87.71 | 6000 |
| 2022-09-14 | 19.00 | $87.01 | 3200 |
| 2022-09-13 | 19.81 | $88.13 | 5400 |
| 2022-09-12 | 20.80 | $93.49 | 2200 |
| 2022-09-09 | 21.06 | $91.90 | 4300 |
| 2022-09-08 | 21.75 | $89.00 | 2900 |
| 2022-09-07 | 22.55 | $89.38 | 3700 |
| 2022-09-06 | 23.57 | $85.73 | 3000 |
| 2022-09-02 | 24.55 | $87.53 | 4400 |
| 2022-09-01 | 25.68 | $90.14 | 2300 |
| 2022-08-31 | 26.47 | $91.90 | 7700 |
| 2022-08-30 | 26.62 | $90.00 | 2500 |
| 2022-08-29 | 27.38 | $90.37 | 3100 |
| 2022-08-26 | 28.18 | $89.13 | 2800 |
| 2022-08-25 | 28.67 | $91.70 | 5200 |
| 2022-08-24 | 28.96 | $91.40 | 1700 |
| 2022-08-23 | 28.71 | $90.32 | 3500 |
| 2022-08-22 | 28.67 | $91.10 | 4700 |
| 2022-08-19 | 28.34 | $92.78 | 5900 |
| 2022-08-18 | 28.15 | $92.90 | 4500 |
| 2022-08-17 | 27.57 | $93.20 | 3000 |
| 2022-08-16 | 26.95 | $94.52 | 3600 |
| 2022-08-15 | 25.69 | $95.07 | 3200 |
| 2022-08-12 | 24.35 | $95.26 | 5600 |
| 2022-08-11 | 23.14 | $93.31 | 2300 |
| 2022-08-10 | 22.21 | $91.70 | 3800 |
| 2022-08-09 | 21.49 | $90.45 | 3700 |
| 2022-08-08 | 20.73 | $92.19 | 7300 |
| 2022-08-05 | 19.93 | $90.30 | 2000 |
| 2022-08-04 | 19.44 | $89.26 | 4800 |
| 2022-08-03 | 18.93 | $90.54 | 4300 |
| 2022-08-02 | 17.98 | $89.75 | 3700 |
| 2022-08-01 | 17.20 | $91.68 | 3500 |
| 2022-07-29 | 16.37 | $91.34 | 7400 |
| 2022-07-28 | 14.86 | $89.48 | 4200 |
| 2022-07-27 | 13.46 | $89.00 | 6600 |
| 2022-07-26 | 12.35 | $86.00 | 5800 |
| 2022-07-25 | 11.18 | $85.92 | 5400 |
| 2022-07-22 | 10.24 | $85.60 | 10700 |
| 2022-07-21 | 9.25 | $86.00 | 5900 |
| 2022-07-20 | 9.06 | $83.99 | 5400 |
| 2022-07-19 | 9.26 | $84.00 | 5500 |
| 2022-07-18 | 9.70 | $80.73 | 14900 |
| 2022-07-15 | 9.72 | $82.66 | 8300 |
| 2022-07-14 | 9.97 | $81.98 | 6700 |
| 2022-07-13 | 10.24 | $81.54 | 4400 |
| 2022-07-12 | 10.58 | $82.30 | 4500 |
| 2022-07-11 | 11.11 | $83.33 | 4200 |
| 2022-07-08 | 11.39 | $83.36 | 4800 |
| 2022-07-07 | 11.85 | $84.80 | 5400 |
| 2022-07-06 | 12.31 | $84.37 | 4500 |
| 2022-07-05 | 12.53 | $84.48 | 6000 |
| 2022-07-01 | 12.97 | $84.74 | 5700 |
| 2022-06-30 | 13.44 | $85.90 | 8500 |
| 2022-06-29 | 13.74 | $85.69 | 7800 |
| 2022-06-28 | 13.93 | $87.22 | 3600 |
| 2022-06-27 | 13.28 | $88.98 | 7300 |
| 2022-06-24 | 12.60 | $86.97 | 72200 |
| 2022-06-23 | 12.42 | $84.90 | 10400 |
| 2022-06-22 | 12.54 | $84.46 | 13600 |
| 2022-06-21 | 13.05 | $83.38 | 9500 |
| 2022-06-17 | 12.72 | $83.65 | 15900 |
| 2022-06-16 | 11.96 | $84.60 | 20100 |
| 2022-06-15 | 11.88 | $83.50 | 8900 |
| 2022-06-14 | 12.03 | $82.70 | 16700 |
| 2022-06-13 | 12.54 | $81.49 | 22200 |
| 2022-06-10 | 13.16 | $82.23 | 14200 |
| 2022-06-09 | 13.47 | $83.20 | 7400 |
| 2022-06-08 | 13.31 | $83.40 | 7400 |
| 2022-06-07 | 13.08 | $84.12 | 5100 |
| 2022-06-06 | 12.49 | $84.52 | 5300 |
| 2022-06-03 | 11.61 | $85.00 | 5800 |
| 2022-06-02 | 10.68 | $86.40 | 7500 |
| 2022-06-01 | 9.70 | $85.08 | 6400 |
| 2022-05-31 | 8.73 | $86.14 | 11900 |
| 2022-05-27 | 7.72 | $84.90 | 10500 |
| 2022-05-26 | 7.28 | $83.24 | 8900 |
| 2022-05-25 | 7.17 | $83.25 | 5800 |
| 2022-05-24 | 7.11 | $83.26 | 4000 |
| 2022-05-23 | 7.24 | $83.85 | 6800 |
| 2022-05-20 | 7.38 | $83.60 | 6800 |
| 2022-05-19 | 7.73 | $83.21 | 10200 |
| 2022-05-18 | 8.09 | $83.18 | 16600 |
| 2022-05-17 | 8.48 | $84.79 | 10600 |
| 2022-05-16 | 8.49 | $84.19 | 6500 |
| 2022-05-13 | 8.79 | $83.89 | 7200 |
| 2022-05-12 | 8.97 | $84.00 | 5600 |
| 2022-05-11 | 9.17 | $85.05 | 6900 |
| 2022-05-10 | 9.41 | $84.60 | 14100 |
| 2022-05-09 | 9.58 | $83.02 | 11200 |
| 2022-05-06 | 9.56 | $83.45 | 11500 |
| 2022-05-05 | 9.26 | $83.84 | 15000 |
| 2022-05-04 | 8.94 | $84.15 | 14300 |
| 2022-05-03 | 8.68 | $83.70 | 7500 |
| 2022-05-02 | 8.56 | $83.77 | 10800 |
| 2022-04-29 | 8.43 | $84.59 | 24200 |
| 2022-04-28 | 8.38 | $86.16 | 13100 |
| 2022-04-27 | 8.71 | $86.25 | 12300 |
| 2022-04-26 | 8.99 | $86.20 | 6900 |
| 2022-04-25 | 9.31 | $87.29 | 8500 |
| 2022-04-22 | 9.61 | $89.00 | 11900 |
| 2022-04-21 | 9.19 | $88.60 | 15100 |
| 2022-04-20 | 8.74 | $89.09 | 6000 |
| 2022-04-19 | 8.98 | $87.46 | 6100 |
| 2022-04-18 | 9.24 | $87.65 | 8200 |
| 2022-04-14 | 9.62 | $88.84 | 19700 |
| 2022-04-13 | 10.01 | $86.70 | 7700 |
| 2022-04-12 | 9.66 | $85.76 | 7000 |
| 2022-04-11 | 9.30 | $86.55 | 13000 |
| 2022-04-08 | 8.96 | $86.71 | 10200 |
| 2022-04-07 | 8.68 | $87.50 | 6400 |
| 2022-04-06 | 8.55 | $86.64 | 17500 |
| 2022-04-05 | 8.40 | $87.01 | 10900 |
| 2022-04-04 | 8.52 | $89.50 | 11700 |
| 2022-04-01 | 8.87 | $90.28 | 12800 |
| 2022-03-31 | 9.00 | $89.86 | 19900 |
| 2022-03-30 | 9.35 | $89.00 | 7900 |
| 2022-03-29 | 9.69 | $90.09 | 10400 |
| 2022-03-28 | 9.76 | $91.60 | 5300 |
| 2022-03-25 | 9.93 | $90.51 | 14700 |
| 2022-03-24 | 10.10 | $91.58 | 15300 |
| 2022-03-23 | 10.33 | $88.48 | 14200 |
| 2022-03-22 | 10.71 | $89.70 | 22400 |
| 2022-03-21 | 11.25 | $88.13 | 17000 |
| 2022-03-18 | 11.64 | $89.22 | 29700 |
| 2022-03-17 | 11.95 | $88.94 | 13100 |
| 2022-03-16 | 12.02 | $87.65 | 16400 |
| 2022-03-15 | 11.98 | $87.05 | 7000 |
| 2022-03-14 | 11.94 | $87.31 | 12200 |
| 2022-03-11 | 12.04 | $87.55 | 19400 |
| 2022-03-10 | 12.15 | $88.39 | 11300 |
| 2022-03-09 | 12.40 | $89.70 | 20100 |
| 2022-03-08 | 12.67 | $86.04 | 36100 |
| 2022-03-07 | 12.45 | $87.47 | 9000 |
| 2022-03-04 | 12.43 | $89.59 | 17900 |
| 2022-03-03 | 12.49 | $88.52 | 11700 |
| 2022-03-02 | 12.28 | $87.74 | 21600 |
| 2022-03-01 | 11.76 | $86.18 | 23400 |
| 2022-02-28 | 11.26 | $90.01 | 24400 |
| 2022-02-25 | 11.31 | $92.87 | 15500 |
| 2022-02-24 | 11.52 | $92.13 | 14300 |
| 2022-02-23 | 11.55 | $90.25 | 7200 |
| 2022-02-22 | 11.73 | $92.50 | 12400 |
| 2022-02-18 | 11.92 | $90.85 | 26400 |
| 2022-02-17 | 12.33 | $93.75 | 5500 |
| 2022-02-16 | 12.77 | $95.40 | 5200 |
| 2022-02-15 | 12.92 | $95.98 | 15300 |
| 2022-02-14 | 13.07 | $94.00 | 19600 |
| 2022-02-11 | 13.30 | $94.60 | 11600 |
| 2022-02-10 | 13.34 | $94.60 | 13700 |
| 2022-02-09 | 13.27 | $99.66 | 14200 |
| 2022-02-08 | 12.95 | $95.45 | 27700 |
| 2022-02-07 | 13.11 | $93.31 | 8300 |
| 2022-02-04 | 13.62 | $93.76 | 21200 |
| 2022-02-03 | 14.17 | $88.50 | 17800 |
| 2022-02-02 | 14.39 | $90.83 | 19700 |
| 2022-02-01 | 14.95 | $92.51 | 18800 |
| 2022-01-31 | 15.65 | $94.07 | 7300 |
| 2022-01-28 | 16.26 | $94.50 | 7300 |
| 2022-01-27 | 16.94 | $93.52 | 6000 |
| 2022-01-26 | 17.65 | $96.95 | 7300 |
| 2022-01-25 | 17.90 | $98.71 | 23900 |
| 2022-01-24 | 18.60 | $95.79 | 11100 |
| 2022-01-21 | 19.43 | $94.65 | 23100 |
| 2022-01-20 | 20.16 | $93.90 | 19400 |
| 2022-01-19 | 20.93 | $92.00 | 8500 |
| 2022-01-18 | 21.09 | $92.30 | 16100 |
| 2022-01-14 | 21.25 | $92.10 | 23700 |
| 2022-01-13 | 21.35 | $90.39 | 10100 |
| 2022-01-12 | 21.52 | $92.44 | 8400 |
| 2022-01-11 | 21.95 | $94.65 | 12500 |
| 2022-01-10 | 22.56 | $94.70 | 14600 |
| 2022-01-07 | 23.08 | $91.36 | 6800 |
| 2022-01-06 | 23.23 | $93.64 | 5200 |
| 2022-01-05 | 23.65 | $97.10 | 4000 |
| 2022-01-04 | 24.44 | $99.89 | 3400 |
| 2022-01-03 | 25.38 | $97.11 | 12900 |
| 2021-12-31 | 26.37 | $100.00 | 8400 |
| 2021-12-30 | 27.68 | $100.40 | 8200 |
| 2021-12-29 | 29.06 | $101.28 | 4800 |
| 2021-12-28 | 30.51 | $101.00 | 13500 |
| 2021-12-27 | 32.10 | $100.15 | 6400 |
| 2021-12-23 | 33.74 | $97.88 | 9900 |
| 2021-12-22 | 35.47 | $99.58 | 18200 |
| 2021-12-21 | 37.07 | $94.00 | 42500 |
| 2021-12-20 | 38.35 | $90.22 | 29700 |
| 2021-12-17 | 39.70 | $94.75 | 49400 |
| 2021-12-16 | 41.52 | $98.02 | 23100 |
| 2021-12-15 | 43.67 | $101.62 | 27600 |
| 2021-12-14 | 45.60 | $107.68 | 22600 |
| 2021-12-13 | 47.13 | $111.01 | 8100 |
| 2021-12-10 | 48.29 | $109.29 | 7800 |
| 2021-12-09 | 49.70 | $108.14 | 7900 |
| 2021-12-08 | 51.19 | $108.15 | 8700 |
| 2021-12-07 | 53.03 | $104.10 | 23700 |
| 2021-12-06 | 54.96 | $111.33 | 13700 |
| 2021-12-03 | 56.01 | $112.45 | 11100 |
| 2021-12-02 | 57.10 | $114.70 | 6100 |
| 2021-12-01 | 57.72 | $114.66 | 11600 |
| 2021-11-30 | 58.37 | $111.56 | 16900 |
| 2021-11-29 | 59.47 | $111.26 | 16400 |
| 2021-11-26 | 60.29 | $120.33 | 17800 |
| 2021-11-24 | 60.14 | $124.39 | 15300 |
| 2021-11-23 | 58.84 | $123.05 | 9900 |
| 2021-11-22 | 57.55 | $124.71 | 17100 |
| 2021-11-19 | 56.19 | $115.62 | 6100 |
| 2021-11-18 | 55.28 | $112.32 | 8800 |
| 2021-11-17 | 54.53 | $110.57 | 18200 |
| 2021-11-16 | 53.87 | $110.46 | 6000 |
| 2021-11-15 | 52.95 | $110.69 | 7300 |
| 2021-11-12 | 52.05 | $108.50 | 5400 |
| 2021-11-11 | 51.27 | $105.45 | 3800 |
| 2021-11-10 | 50.66 | $104.11 | 7800 |
| 2021-11-09 | 50.11 | $102.98 | 7000 |
| 2021-11-08 | 49.66 | $102.70 | 11500 |
| 2021-11-05 | 49.19 | $104.15 | 7400 |
| 2021-11-04 | 48.18 | $101.50 | 5100 |
| 2021-11-03 | 47.28 | $101.82 | 15400 |
| 2021-11-02 | 46.33 | $100.10 | 5400 |
| 2021-11-01 | 45.41 | $98.91 | 3600 |
| 2021-10-29 | 44.59 | $96.83 | 9600 |
| 2021-10-28 | 43.74 | $98.26 | 14100 |
| 2021-10-27 | 42.85 | $99.62 | 19500 |
| 2021-10-26 | 41.91 | $99.58 | 13600 |
| 2021-10-25 | 41.13 | $95.17 | 3200 |
| 2021-10-22 | 41.33 | $94.23 | 6900 |
| 2021-10-21 | 41.70 | $91.38 | 5800 |
| 2021-10-20 | 42.46 | $89.40 | 4500 |
| 2021-10-19 | 43.60 | $88.84 | 4900 |
| 2021-10-18 | 45.16 | $89.08 | 4500 |
| 2021-10-15 | 46.79 | $90.02 | 4600 |
| 2021-10-14 | 47.96 | $90.04 | 3200 |
| 2021-10-13 | 49.26 | $90.40 | 4800 |
| 2021-10-12 | 50.62 | $90.85 | 2900 |
| 2021-10-11 | 52.01 | $90.23 | 3200 |
| 2021-10-08 | 53.47 | $91.38 | 3600 |
| 2021-10-07 | 54.91 | $92.39 | 11000 |
| 2021-10-06 | 56.43 | $92.25 | 12000 |
| 2021-10-05 | 57.60 | $91.00 | 5100 |
| 2021-10-04 | 59.21 | $90.76 | 4500 |
| 2021-10-01 | 60.90 | $93.39 | 5800 |
| 2021-09-30 | 62.01 | $92.84 | 12100 |
| 2021-09-29 | 63.28 | $96.24 | 2700 |
| 2021-09-28 | 63.32 | $96.21 | 4900 |
| 2021-09-27 | 63.40 | $97.16 | 6800 |
| 2021-09-24 | 63.48 | $95.35 | 6900 |
| 2021-09-23 | 63.72 | $95.17 | 10800 |
| 2021-09-22 | 64.00 | $92.70 | 16700 |
| 2021-09-21 | 64.51 | $89.66 | 36200 |
| 2021-09-20 | 65.42 | $87.77 | 36000 |
| 2021-09-17 | 66.44 | $89.00 | 80800 |
| 2021-09-16 | 67.51 | $89.99 | 40300 |
| 2021-09-15 | 68.16 | $89.66 | 18500 |
| 2021-09-14 | 68.29 | $91.07 | 15200 |
| 2021-09-13 | 68.23 | $90.09 | 4200 |
| 2021-09-10 | 68.26 | $90.00 | 8500 |
| 2021-09-09 | 68.29 | $90.51 | 13300 |
| 2021-09-08 | 68.01 | $89.48 | 3600 |
| 2021-09-07 | 67.86 | $90.05 | 15400 |
| 2021-09-03 | 67.70 | $87.96 | 2900 |
| 2021-09-02 | 67.64 | $88.19 | 5400 |
| 2021-09-01 | 67.59 | $87.21 | 11900 |
| 2021-08-31 | 67.61 | $88.60 | 5100 |
| 2021-08-30 | 67.27 | $88.81 | 5400 |
| 2021-08-27 | 66.94 | $88.06 | 12000 |
| 2021-08-26 | 66.65 | $86.50 | 5100 |
| 2021-08-25 | 66.42 | $86.66 | 3200 |
| 2021-08-24 | 66.18 | $87.53 | 6400 |
| 2021-08-23 | 65.94 | $87.22 | 3400 |
| 2021-08-20 | 65.71 | $86.04 | 5400 |
| 2021-08-19 | 65.54 | $86.30 | 5300 |
| 2021-08-18 | 65.28 | $87.43 | 5500 |
| 2021-08-17 | 64.69 | $88.10 | 4600 |
| 2021-08-16 | 63.93 | $87.40 | 7900 |
| 2021-08-13 | 63.16 | $86.40 | 4000 |
| 2021-08-12 | 62.33 | $87.95 | 6800 |
| 2021-08-11 | 61.32 | $87.29 | 6700 |
| 2021-08-10 | 60.12 | $87.68 | 5000 |
| 2021-08-09 | 58.87 | $86.55 | 3300 |
| 2021-08-06 | 57.57 | $86.41 | 6200 |
| 2021-08-05 | 56.20 | $86.30 | 5100 |
| 2021-08-04 | 54.76 | $85.98 | 3800 |
| 2021-08-03 | 53.29 | $87.51 | 6800 |
| 2021-08-02 | 51.41 | $88.99 | 5600 |
| 2021-07-30 | 49.26 | $89.40 | 3800 |
| 2021-07-29 | 46.85 | $89.43 | 4500 |
| 2021-07-28 | 44.31 | $88.74 | 5800 |
| 2021-07-27 | 41.65 | $88.69 | 10500 |
| 2021-07-26 | 38.85 | $87.46 | 5700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected