Is Vegashares US Equity Autocallable Income ETF (VAIE) a Buy, Sell, or Hold?
AMEX : VAIE
Vegashares US Equity Autocallable Income ETF
$24.2807 USD
-$0.12 (-0.49%)
- Volume
- 91.82K
- Average Volume
- 27.16K
- Market Capitalization
- $971.23K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.51
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VAIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.50 | $24.28 | -0.90% | 91827 |
| 2026-07-17 | $24.42 | $24.40 | -0.08% | 20400 |
| 2026-07-16 | $24.70 | $24.75 | 0.20% | 38500 |
| 2026-07-15 | $24.70 | $24.87 | 0.69% | 54921 |
| 2026-07-14 | $24.57 | $24.77 | 0.81% | 25800 |
| 2026-07-13 | $24.87 | $24.64 | -0.92% | 6717 |
| 2026-07-10 | $25.34 | $24.86 | -1.89% | 11300 |
| 2026-07-09 | $24.56 | $24.72 | 0.65% | 18700 |
| 2026-07-08 | $24.67 | $24.59 | -0.32% | 15600 |
| 2026-07-07 | $24.79 | $24.68 | -0.44% | 22800 |
| 2026-07-06 | $24.77 | $24.85 | 0.32% | 12544 |
| 2026-07-02 | $24.63 | $24.61 | -0.08% | 30200 |
| 2026-07-01 | $24.71 | $24.78 | 0.28% | 78026 |
| 2026-06-30 | $24.66 | $24.81 | 0.61% | 18300 |
| 2026-06-29 | $24.48 | $24.67 | 0.78% | 33006 |
| 2026-06-26 | $24.28 | $24.25 | -0.12% | 75700 |
| 2026-06-25 | $24.48 | $24.31 | -0.69% | 40745 |
| 2026-06-24 | $24.75 | $24.32 | -1.74% | 94002 |
| 2026-06-23 | $24.53 | $24.43 | -0.41% | 128.15K |
| 2026-06-22 | $24.97 | $24.70 | -1.08% | 24200 |
| 2026-06-18 | $24.69 | $24.75 | 0.24% | 19110 |
| 2026-06-17 | $24.89 | $24.51 | -1.53% | 1810 |
| 2026-06-16 | $25.00 | $24.89 | -0.44% | 36700 |
| 2026-06-15 | $25.01 | $25.05 | 0.16% | 3700 |
| 2026-06-12 | $24.42 | $24.66 | 0.98% | 18800 |
| 2026-06-11 | $24.11 | $24.41 | 1.24% | 48900 |
| 2026-06-10 | $24.56 | $24.21 | -1.43% | 47618 |
| 2026-06-09 | $24.79 | $24.47 | -1.29% | 12400 |
| 2026-06-08 | $24.63 | $24.55 | -0.32% | 20500 |
| 2026-06-05 | $25.16 | $24.60 | -2.23% | 55800 |
| 2026-06-04 | $25.13 | $25.31 | 0.72% | 32400 |
| 2026-06-03 | $25.40 | $25.28 | -0.47% | 24343 |
| 2026-06-02 | $25.36 | $25.51 | 0.59% | 11800 |
| 2026-06-01 | $25.31 | $25.37 | 0.24% | 4518 |
| 2026-05-29 | $25.35 | $25.33 | -0.08% | 26765 |
| 2026-05-28 | $25.11 | $25.31 | 0.80% | 8200 |
| 2026-05-27 | $25.45 | $25.26 | -0.75% | 26016 |
| 2026-05-26 | $25.27 | $25.25 | -0.08% | 13900 |
| 2026-05-22 | $25.20 | $25.20 | 0.00% | 18104 |
| 2026-05-21 | $24.99 | $25.07 | 0.32% | 6800 |
| 2026-05-20 | $24.96 | $25.07 | 0.44% | 3000 |
| 2026-05-19 | $24.87 | $24.90 | 0.12% | 8150 |
| 2026-05-18 | $25.00 | $24.92 | -0.32% | 9034 |
| 2026-05-15 | $25.11 | $25.01 | -0.40% | 2830 |
| 2026-05-14 | $25.23 | $25.29 | 0.24% | 1700 |
| 2026-05-13 | $25.02 | $25.12 | 0.40% | 30032 |
| 2026-05-12 | $24.97 | $25.02 | 0.20% | 30034 |