AMEX : VAIE
-$0.12 (-0.49%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
24.61
2026-07-20$24.28
Vol: 9181624.59
24.77
25.05
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.61 | $24.28 | 91816 |
| 2026-07-17 | 24.64 | $24.40 | 20400 |
| 2026-07-16 | 24.64 | $24.75 | 38500 |
| 2026-07-15 | 24.65 | $24.87 | 54921 |
| 2026-07-14 | 24.66 | $24.77 | 25800 |
| 2026-07-13 | 24.65 | $24.64 | 6717 |
| 2026-07-10 | 24.64 | $24.86 | 11300 |
| 2026-07-09 | 24.61 | $24.72 | 18700 |
| 2026-07-08 | 24.60 | $24.59 | 15600 |
| 2026-07-07 | 24.60 | $24.68 | 22800 |
| 2026-07-06 | 24.59 | $24.85 | 12544 |
| 2026-07-02 | 24.61 | $24.61 | 30200 |
| 2026-07-01 | 24.65 | $24.78 | 78026 |
| 2026-06-30 | 24.68 | $24.81 | 18300 |
| 2026-06-29 | 24.71 | $24.67 | 33006 |
| 2026-06-26 | 24.75 | $24.25 | 75700 |
| 2026-06-25 | 24.80 | $24.31 | 40745 |
| 2026-06-24 | 24.85 | $24.32 | 94002 |
| 2026-06-23 | 24.89 | $24.43 | 128149 |
| 2026-06-22 | 24.93 | $24.70 | 24200 |
| 2026-06-18 | 24.95 | $24.75 | 19110 |
| 2026-06-17 | 24.97 | $24.51 | 1810 |
| 2026-06-16 | 24.99 | $24.89 | 36700 |
| 2026-06-15 | 24.99 | $25.05 | 3700 |
| 2026-06-12 | 24.98 | $24.66 | 18800 |
| 2026-06-11 | 25.02 | $24.41 | 48900 |
| 2026-06-10 | 25.05 | $24.21 | 47618 |
Weighted average giving more weight to recent prices
24.65
2026-07-20$24.28
Vol: 9181624.65
24.75
24.95
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.65 | $24.28 | 91816 |
| 2026-07-17 | 24.69 | $24.40 | 20400 |
| 2026-07-16 | 24.72 | $24.75 | 38500 |
| 2026-07-15 | 24.72 | $24.87 | 54921 |
| 2026-07-14 | 24.71 | $24.77 | 25800 |
| 2026-07-13 | 24.70 | $24.64 | 6717 |
| 2026-07-10 | 24.71 | $24.86 | 11300 |
| 2026-07-09 | 24.69 | $24.72 | 18700 |
| 2026-07-08 | 24.69 | $24.59 | 15600 |
| 2026-07-07 | 24.70 | $24.68 | 22800 |
| 2026-07-06 | 24.70 | $24.85 | 12544 |
| 2026-07-02 | 24.68 | $24.61 | 30200 |
| 2026-07-01 | 24.69 | $24.78 | 78026 |
| 2026-06-30 | 24.68 | $24.81 | 18300 |
| 2026-06-29 | 24.67 | $24.67 | 33006 |
| 2026-06-26 | 24.66 | $24.25 | 75700 |
| 2026-06-25 | 24.71 | $24.31 | 40745 |
| 2026-06-24 | 24.75 | $24.32 | 94002 |
| 2026-06-23 | 24.80 | $24.43 | 128149 |
| 2026-06-22 | 24.83 | $24.70 | 24200 |
| 2026-06-18 | 24.85 | $24.75 | 19110 |
| 2026-06-17 | 24.86 | $24.51 | 1810 |
| 2026-06-16 | 24.89 | $24.89 | 36700 |
| 2026-06-15 | 24.90 | $25.05 | 3700 |
| 2026-06-12 | 24.88 | $24.66 | 18800 |
| 2026-06-11 | 24.90 | $24.41 | 48900 |
| 2026-06-10 | 24.95 | $24.21 | 47618 |
SMA variant with linearly increasing weights
24.64
2026-07-20$24.28
Vol: 9181624.58
24.71
24.98
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.64 | $24.28 | 91816 |
| 2026-07-17 | 24.67 | $24.40 | 20400 |
| 2026-07-16 | 24.70 | $24.75 | 38500 |
| 2026-07-15 | 24.69 | $24.87 | 54921 |
| 2026-07-14 | 24.67 | $24.77 | 25800 |
| 2026-07-13 | 24.66 | $24.64 | 6717 |
| 2026-07-10 | 24.66 | $24.86 | 11300 |
| 2026-07-09 | 24.63 | $24.72 | 18700 |
| 2026-07-08 | 24.62 | $24.59 | 15600 |
| 2026-07-07 | 24.62 | $24.68 | 22800 |
| 2026-07-06 | 24.61 | $24.85 | 12544 |
| 2026-07-02 | 24.59 | $24.61 | 30200 |
| 2026-07-01 | 24.59 | $24.78 | 78026 |
| 2026-06-30 | 24.59 | $24.81 | 18300 |
| 2026-06-29 | 24.58 | $24.67 | 33006 |
| 2026-06-26 | 24.58 | $24.25 | 75700 |
| 2026-06-25 | 24.64 | $24.31 | 40745 |
| 2026-06-24 | 24.69 | $24.32 | 94002 |
| 2026-06-23 | 24.74 | $24.43 | 128149 |
| 2026-06-22 | 24.79 | $24.70 | 24200 |
| 2026-06-18 | 24.81 | $24.75 | 19110 |
| 2026-06-17 | 24.83 | $24.51 | 1810 |
| 2026-06-16 | 24.88 | $24.89 | 36700 |
| 2026-06-15 | 24.89 | $25.05 | 3700 |
| 2026-06-12 | 24.88 | $24.66 | 18800 |
| 2026-06-11 | 24.92 | $24.41 | 48900 |
| 2026-06-10 | 24.98 | $24.21 | 47618 |
Double-smoothed EMA, more responsive than EMA
24.57
2026-07-20$24.28
Vol: 9181624.44
24.63
24.83
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.57 | $24.28 | 91816 |
| 2026-07-17 | 24.64 | $24.40 | 20400 |
| 2026-07-16 | 24.70 | $24.75 | 38500 |
| 2026-07-15 | 24.69 | $24.87 | 54921 |
| 2026-07-14 | 24.65 | $24.77 | 25800 |
| 2026-07-13 | 24.63 | $24.64 | 6717 |
| 2026-07-10 | 24.64 | $24.86 | 11300 |
| 2026-07-09 | 24.60 | $24.72 | 18700 |
| 2026-07-08 | 24.58 | $24.59 | 15600 |
| 2026-07-07 | 24.59 | $24.68 | 22800 |
| 2026-07-06 | 24.58 | $24.85 | 12544 |
| 2026-07-02 | 24.54 | $24.61 | 30200 |
| 2026-07-01 | 24.54 | $24.78 | 78026 |
| 2026-06-30 | 24.51 | $24.81 | 18300 |
| 2026-06-29 | 24.46 | $24.67 | 33006 |
| 2026-06-26 | 24.44 | $24.25 | 75700 |
| 2026-06-25 | 24.50 | $24.31 | 40745 |
| 2026-06-24 | 24.56 | $24.32 | 94002 |
| 2026-06-23 | 24.63 | $24.43 | 128149 |
| 2026-06-22 | 24.69 | $24.70 | 24200 |
| 2026-06-18 | 24.71 | $24.75 | 19110 |
| 2026-06-17 | 24.71 | $24.51 | 1810 |
| 2026-06-16 | 24.77 | $24.89 | 36700 |
| 2026-06-15 | 24.76 | $25.05 | 3700 |
| 2026-06-12 | 24.71 | $24.66 | 18800 |
| 2026-06-11 | 24.74 | $24.41 | 48900 |
| 2026-06-10 | 24.83 | $24.21 | 47618 |
Triple-smoothed EMA, fastest response to price changes
24.57
2026-07-20$24.28
Vol: 9181624.32
24.59
24.76
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.57 | $24.28 | 91816 |
| 2026-07-17 | 24.67 | $24.40 | 20400 |
| 2026-07-16 | 24.76 | $24.75 | 38500 |
| 2026-07-15 | 24.75 | $24.87 | 54921 |
| 2026-07-14 | 24.70 | $24.77 | 25800 |
| 2026-07-13 | 24.68 | $24.64 | 6717 |
| 2026-07-10 | 24.69 | $24.86 | 11300 |
| 2026-07-09 | 24.63 | $24.72 | 18700 |
| 2026-07-08 | 24.60 | $24.59 | 15600 |
| 2026-07-07 | 24.61 | $24.68 | 22800 |
| 2026-07-06 | 24.60 | $24.85 | 12544 |
| 2026-07-02 | 24.53 | $24.61 | 30200 |
| 2026-07-01 | 24.52 | $24.78 | 78026 |
| 2026-06-30 | 24.46 | $24.81 | 18300 |
| 2026-06-29 | 24.37 | $24.67 | 33006 |
| 2026-06-26 | 24.32 | $24.25 | 75700 |
| 2026-06-25 | 24.39 | $24.31 | 40745 |
| 2026-06-24 | 24.46 | $24.32 | 94002 |
| 2026-06-23 | 24.54 | $24.43 | 128149 |
| 2026-06-22 | 24.62 | $24.70 | 24200 |
| 2026-06-18 | 24.62 | $24.75 | 19110 |
| 2026-06-17 | 24.61 | $24.51 | 1810 |
| 2026-06-16 | 24.68 | $24.89 | 36700 |
| 2026-06-15 | 24.65 | $25.05 | 3700 |
| 2026-06-12 | 24.56 | $24.66 | 18800 |
| 2026-06-11 | 24.58 | $24.41 | 48900 |
| 2026-06-10 | 24.68 | $24.21 | 47618 |
Momentum oscillator measuring overbought/oversold conditions
42.78
2026-07-20$24.28
Vol: 9181634.42
46.59
52.31
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.78 | $24.28 | 91816 |
| 2026-07-17 | 44.44 | $24.40 | 20400 |
| 2026-07-16 | 49.82 | $24.75 | 38500 |
| 2026-07-15 | 51.87 | $24.87 | 54921 |
| 2026-07-14 | 50.25 | $24.77 | 25800 |
| 2026-07-13 | 48.09 | $24.64 | 6717 |
| 2026-07-10 | 51.69 | $24.86 | 11300 |
| 2026-07-09 | 49.40 | $24.72 | 18700 |
| 2026-07-08 | 47.20 | $24.59 | 15600 |
| 2026-07-07 | 48.59 | $24.68 | 22800 |
| 2026-07-06 | 51.31 | $24.85 | 12544 |
| 2026-07-02 | 47.36 | $24.61 | 30200 |
| 2026-07-01 | 50.09 | $24.78 | 78026 |
| 2026-06-30 | 50.58 | $24.81 | 18300 |
| 2026-06-29 | 48.35 | $24.67 | 33006 |
| 2026-06-26 | 40.69 | $24.25 | 75700 |
| 2026-06-25 | 41.52 | $24.31 | 40745 |
| 2026-06-24 | 41.66 | $24.32 | 94002 |
| 2026-06-23 | 43.13 | $24.43 | 128149 |
| 2026-06-22 | 47.00 | $24.70 | 24200 |
| 2026-06-18 | 47.75 | $24.75 | 19110 |
| 2026-06-17 | 43.63 | $24.51 | 1810 |
| 2026-06-16 | 49.50 | $24.89 | 36700 |
| 2026-06-15 | 52.31 | $25.05 | 3700 |
| 2026-06-12 | 45.08 | $24.66 | 18800 |
| 2026-06-11 | 39.49 | $24.41 | 48900 |
| 2026-06-10 | 34.42 | $24.21 | 47618 |
Momentum indicator similar to RSI, inverted scale
-80.86
2026-07-20$24.28
Vol: 91816-94.89
-54.33
-25.83
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.86 | $24.28 | 91816 |
| 2026-07-17 | -71.76 | $24.40 | 20400 |
| 2026-07-16 | -45.04 | $24.75 | 38500 |
| 2026-07-15 | -35.88 | $24.87 | 54921 |
| 2026-07-14 | -43.51 | $24.77 | 25800 |
| 2026-07-13 | -53.44 | $24.64 | 6717 |
| 2026-07-10 | -34.78 | $24.86 | 11300 |
| 2026-07-09 | -34.48 | $24.72 | 18700 |
| 2026-07-08 | -45.69 | $24.59 | 15600 |
| 2026-07-07 | -37.93 | $24.68 | 22800 |
| 2026-07-06 | -25.83 | $24.85 | 12544 |
| 2026-07-02 | -53.90 | $24.61 | 30200 |
| 2026-07-01 | -43.06 | $24.78 | 78026 |
| 2026-06-30 | -45.16 | $24.81 | 18300 |
| 2026-06-29 | -54.19 | $24.67 | 33006 |
| 2026-06-26 | -81.29 | $24.25 | 75700 |
| 2026-06-25 | -77.42 | $24.31 | 40745 |
| 2026-06-24 | -76.77 | $24.32 | 94002 |
| 2026-06-23 | -69.68 | $24.43 | 128149 |
| 2026-06-22 | -52.26 | $24.70 | 24200 |
| 2026-06-18 | -49.03 | $24.75 | 19110 |
| 2026-06-17 | -64.52 | $24.51 | 1810 |
| 2026-06-16 | -40.00 | $24.89 | 36700 |
| 2026-06-15 | -29.68 | $25.05 | 3700 |
| 2026-06-12 | -54.84 | $24.66 | 18800 |
| 2026-06-11 | -70.97 | $24.41 | 48900 |
| 2026-06-10 | -94.89 | $24.21 | 47618 |
Measures trend strength on a scale of 0-100
55.60
2026-07-20$24.28
Vol: 918164.58
37.55
55.60
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.60 | $24.28 | 91816 |
| 2026-07-17 | 55.17 | $24.40 | 20400 |
| 2026-07-16 | 54.72 | $24.75 | 38500 |
| 2026-07-15 | 53.97 | $24.87 | 54921 |
| 2026-07-14 | 53.09 | $24.77 | 25800 |
| 2026-07-13 | 52.19 | $24.64 | 6717 |
| 2026-07-10 | 51.19 | $24.86 | 11300 |
| 2026-07-09 | 50.03 | $24.72 | 18700 |
| 2026-07-08 | 48.87 | $24.59 | 15600 |
| 2026-07-07 | 47.67 | $24.68 | 22800 |
| 2026-07-06 | 46.28 | $24.85 | 12544 |
| 2026-07-02 | 44.75 | $24.61 | 30200 |
| 2026-07-01 | 43.15 | $24.78 | 78026 |
| 2026-06-30 | 41.40 | $24.81 | 18300 |
| 2026-06-29 | 39.56 | $24.67 | 33006 |
| 2026-06-26 | 37.62 | $24.25 | 75700 |
| 2026-06-25 | 35.62 | $24.31 | 40745 |
| 2026-06-24 | 33.39 | $24.32 | 94002 |
| 2026-06-23 | 31.01 | $24.43 | 128149 |
| 2026-06-22 | 28.52 | $24.70 | 24200 |
| 2026-06-18 | 25.70 | $24.75 | 19110 |
| 2026-06-17 | 22.74 | $24.51 | 1810 |
| 2026-06-16 | 19.63 | $24.89 | 36700 |
| 2026-06-15 | 16.19 | $25.05 | 3700 |
| 2026-06-12 | 12.50 | $24.66 | 18800 |
| 2026-06-11 | 8.64 | $24.41 | 48900 |
| 2026-06-10 | 4.58 | $24.21 | 47618 |