Is Vale S.A. (VALE) a Buy, Sell, or Hold?
NYSE : VALE
Vale S.A.
$14.195 USD
-$0.47 (-3.24%)
- Volume
- 8.75M
- Average Volume
- 23.61M
- Market Capitalization
- $60.54B
- P/E Ratio
- 20.98
- Dividend Yield
- 7.52%
- Price Target
- $17.00
- Year High
- $17.94
- Year Low
- $9.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $14.44 | $14.20 | -1.70% | 8.32M |
| 2026-07-15 | $14.65 | $14.67 | 0.14% | 23.82M |
| 2026-07-14 | $14.50 | $14.59 | 0.62% | 23.95M |
| 2026-07-13 | $14.37 | $14.18 | -1.32% | 15.76M |
| 2026-07-10 | $14.31 | $14.46 | 1.05% | 17.86M |
| 2026-07-09 | $14.11 | $14.22 | 0.78% | 25.41M |
| 2026-07-08 | $14.37 | $14.05 | -2.23% | 43.7M |
| 2026-07-07 | $14.86 | $14.69 | -1.14% | 27.75M |
| 2026-07-06 | $15.13 | $15.09 | -0.26% | 19.91M |
| 2026-07-02 | $15.06 | $14.99 | -0.46% | 14.43M |
| 2026-07-01 | $14.88 | $14.90 | 0.13% | 16.65M |
| 2026-06-30 | $15.00 | $15.04 | 0.27% | 15.55M |
| 2026-06-29 | $15.10 | $15.03 | -0.46% | 12.02M |
| 2026-06-26 | $15.07 | $15.07 | 0.00% | 28.81M |
| 2026-06-25 | $15.07 | $15.12 | 0.33% | 32.39M |
| 2026-06-24 | $15.02 | $14.84 | -1.20% | 26.62M |
| 2026-06-23 | $15.21 | $15.31 | 0.66% | 28.25M |
| 2026-06-22 | $15.58 | $15.71 | 0.83% | 21.9M |
| 2026-06-18 | $15.40 | $15.42 | 0.13% | 20.79M |
| 2026-06-17 | $15.81 | $15.53 | -1.77% | 21.21M |
| 2026-06-16 | $15.95 | $15.98 | 0.19% | 16.56M |
| 2026-06-15 | $16.14 | $16.00 | -0.87% | 33.59M |
| 2026-06-12 | $15.58 | $15.71 | 0.83% | 23.02M |
| 2026-06-11 | $15.13 | $15.36 | 1.52% | 27.96M |
| 2026-06-10 | $15.00 | $14.93 | -0.47% | 16.94M |
| 2026-06-09 | $15.19 | $15.14 | -0.33% | 24.47M |
| 2026-06-08 | $15.17 | $14.99 | -1.19% | 21.4M |
| 2026-06-05 | $15.59 | $15.23 | -2.31% | 25.21M |
| 2026-06-04 | $15.91 | $15.77 | -0.88% | 18.13M |
| 2026-06-03 | $16.38 | $16.06 | -1.95% | 29.35M |
| 2026-06-02 | $16.50 | $16.82 | 1.94% | 27.2M |
| 2026-06-01 | $16.00 | $16.30 | 1.88% | 16.91M |
| 2026-05-29 | $16.53 | $16.25 | -1.69% | 22.95M |
| 2026-05-28 | $16.45 | $16.55 | 0.61% | 23.94M |
| 2026-05-27 | $16.40 | $16.51 | 0.67% | 24.39M |
| 2026-05-26 | $16.70 | $16.50 | -1.20% | 17.04M |
| 2026-05-22 | $16.46 | $16.48 | 0.12% | 17.75M |
| 2026-05-21 | $16.21 | $16.47 | 1.60% | 19.01M |
| 2026-05-20 | $16.16 | $16.35 | 1.18% | 17.68M |
| 2026-05-19 | $15.88 | $16.01 | 0.82% | 21.96M |
| 2026-05-18 | $16.50 | $16.31 | -1.15% | 27.84M |
| 2026-05-15 | $15.99 | $16.32 | 2.06% | 28.9M |
| 2026-05-14 | $16.99 | $16.58 | -2.41% | 18.58M |
| 2026-05-13 | $17.02 | $16.84 | -1.06% | 42.47M |
| 2026-05-12 | $16.80 | $17.03 | 1.37% | 38.22M |
| 2026-05-11 | $16.80 | $17.07 | 1.61% | 28.54M |
| 2026-05-08 | $16.46 | $16.63 | 1.03% | 15.94M |
| 2026-05-07 | $16.51 | $16.19 | -1.94% | 19.3M |
| 2026-05-06 | $16.42 | $16.49 | 0.43% | 36.54M |
| 2026-05-05 | $16.06 | $15.93 | -0.81% | 24.96M |
| 2026-05-04 | $16.16 | $15.84 | -1.98% | 21.96M |
| 2026-05-01 | $16.35 | $16.18 | -1.04% | 12.47M |
| 2026-04-30 | $16.16 | $16.36 | 1.24% | 16.36M |
| 2026-04-29 | $16.28 | $15.85 | -2.64% | 41.76M |
| 2026-04-28 | $16.91 | $16.91 | 0.00% | 26.86M |
| 2026-04-27 | $17.22 | $17.07 | -0.87% | 15.96M |
| 2026-04-24 | $17.17 | $17.17 | 0.00% | 26.4M |
| 2026-04-23 | $17.47 | $17.14 | -1.89% | 21.31M |
| 2026-04-22 | $17.75 | $17.51 | -1.35% | 17.47M |
| 2026-04-21 | $17.81 | $17.45 | -2.02% | 20.06M |
| 2026-04-20 | $17.78 | $17.82 | 0.22% | 20.05M |
| 2026-04-17 | $17.74 | $17.78 | 0.23% | 35.77M |
| 2026-04-16 | $17.78 | $17.43 | -1.97% | 20.81M |
| 2026-04-15 | $17.80 | $17.62 | -1.01% | 28.66M |
| 2026-04-14 | $17.50 | $17.68 | 1.03% | 34.69M |
| 2026-04-13 | $16.98 | $17.45 | 2.77% | 38.6M |
| 2026-04-10 | $16.91 | $16.96 | 0.30% | 41.16M |
| 2026-04-09 | $16.64 | $16.65 | 0.06% | 21.42M |
| 2026-04-08 | $16.96 | $16.74 | -1.30% | 24.75M |
| 2026-04-07 | $16.13 | $16.18 | 0.31% | 21.82M |
| 2026-04-06 | $16.22 | $16.14 | -0.49% | 14.9M |
| 2026-04-02 | $15.85 | $16.19 | 2.15% | 20.02M |
| 2026-04-01 | $16.21 | $16.05 | -0.99% | 21.87M |
| 2026-03-31 | $15.47 | $15.91 | 2.84% | 29.81M |
| 2026-03-30 | $15.37 | $15.10 | -1.76% | 23.09M |
| 2026-03-27 | $14.99 | $15.03 | 0.27% | 20.9M |
| 2026-03-26 | $14.98 | $14.96 | -0.13% | 18.77M |
| 2026-03-25 | $15.16 | $15.14 | -0.13% | 27.89M |
| 2026-03-24 | $14.56 | $14.87 | 2.13% | 25.88M |
| 2026-03-23 | $14.44 | $14.81 | 2.56% | 32.57M |
| 2026-03-20 | $14.44 | $14.05 | -2.70% | 49.92M |
| 2026-03-19 | $14.11 | $14.63 | 3.69% | 35.44M |
| 2026-03-18 | $14.97 | $14.69 | -1.87% | 32.86M |
| 2026-03-17 | $15.25 | $15.10 | -0.98% | 19.82M |
| 2026-03-16 | $15.00 | $15.05 | 0.33% | 21.84M |
| 2026-03-13 | $15.06 | $14.68 | -2.52% | 30.86M |
| 2026-03-12 | $15.18 | $15.07 | -0.72% | 34.57M |
| 2026-03-11 | $15.52 | $15.34 | -1.16% | 53.71M |
| 2026-03-10 | $15.49 | $15.63 | 0.90% | 31.75M |
| 2026-03-09 | $14.74 | $15.33 | 4.00% | 48.91M |
Get the Latest News and Ratings for Your Stocks