NYSE : VALE
$0.02 (0.11%)
0.20%
56
change: -556 | last: 61225
change: -291 | last: 31613
change: -156 | last: 1695
change: -100 | last: 105511
change: 428 | last: 83-
-
0.00
change: -123.1911 | last: 1.2319131.34M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $13.03 | 4.27B | $55.62B | $7.4B | $19.39B | $67.61B |
| 2024-12-31 | $8.87 | 4.23B | $37.53B | $4.96B | $17.74B | $50.32B |
| 2023-12-31 | $15.86 | 4.37B | $69.25B | $3.61B | $16.8B | $82.43B |
| 2022-12-31 | $16.97 | 4.64B | $78.7B | $4.74B | $15.44B | $89.4B |
| 2021-12-31 | $14.02 | 5.01B | $70.27B | $11.72B | $17.2B | $75.75B |
| 2020-12-31 | $16.76 | 5.13B | $85.97B | $13.49B | $21.49B | $93.98B |
| 2019-12-31 | $13.20 | 5.13B | $67.69B | $7.35B | $21.16B | $81.5B |
| 2018-12-31 | $13.19 | 5.18B | $68.3B | $5.78B | $18.97B | $81.48B |
| 2017-12-31 | $12.77 | 5.2B | $66.37B | $4.33B | $22.49B | $84.53B |
| 2016-12-31 | $7.62 | 5.2B | $39.6B | $4.26B | $30.9B | $66.24B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $15.91 | 4.27B | $67.91B | $5.08B | $18.83B | $81.66B |
| 2025-12-31 | $13.03 | 4.27B | $55.62B | $7.4B | $19.39B | $67.61B |
| 2025-09-30 | $10.86 | 4.27B | $46.36B | $5.89B | $18.52B | $58.98B |
| 2025-06-30 | $9.71 | 4.27B | $41.45B | $5.51B | $20.3B | $56.23B |
| 2025-03-31 | $9.98 | 4.27B | $42.6B | $3.96B | $18.55B | $57.19B |
| 2024-12-31 | $8.87 | 4.23B | $37.53B | $4.96B | $17.74B | $50.32B |
| 2024-09-30 | $11.68 | 4.27B | $49.87B | $4.6B | $16.59B | $61.86B |
| 2024-06-30 | $11.20 | 4.27B | $47.88B | $6.48B | $17.58B | $58.98B |
| 2024-03-31 | $12.11 | 4.28B | $51.83B | $3.79B | $17.3B | $65.34B |
| 2023-12-31 | $15.86 | 4.3B | $68.2B | $3.61B | $16.8B | $81.38B |
| 2023-09-30 | $13.40 | 4.31B | $57.82B | $3.97B | $16.44B | $70.29B |
| 2023-06-30 | $13.42 | 4.4B | $59B | $4.98B | $16.46B | $70.49B |