Is INNOVATE Corp. (VATE) a Buy, Sell, or Hold?
NYSE : VATE
INNOVATE Corp. — Stock Chart
$12.11 USD
$4.7 (63.43%)
- Volume
- 14.21M
- Average Volume
- 90.09K
- Market Capitalization
- $165.2M
- P/E Ratio
- -6.58
- Dividend Yield
- 6.44%
- Price Target
- Year High
- $21.30
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.05
VATE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.04 | $12.11 | 9.69% | 14.28M |
| 2026-08-06 | $7.68 | $7.41 | -3.52% | 163.65K |
| 2026-08-05 | $7.66 | $7.56 | -1.31% | 94140 |
| 2026-08-04 | $7.49 | $7.80 | 4.14% | 102.02K |
| 2026-08-03 | $8.10 | $7.30 | -9.88% | 73200 |
| 2026-07-31 | $8.12 | $8.12 | 0.00% | 78844 |
| 2026-07-30 | $7.76 | $8.12 | 4.64% | 66945 |
| 2026-07-29 | $7.69 | $7.74 | 0.65% | 65600 |
| 2026-07-28 | $8.44 | $7.78 | -7.82% | 161.6K |
| 2026-07-27 | $8.39 | $8.53 | 1.67% | 142.9K |
| 2026-07-24 | $8.51 | $8.34 | -2.00% | 86702 |
| 2026-07-23 | $7.97 | $8.44 | 5.90% | 64913 |
| 2026-07-22 | $8.53 | $8.05 | -5.63% | 69500 |
| 2026-07-21 | $8.81 | $8.54 | -3.06% | 90800 |
| 2026-07-20 | $8.95 | $8.87 | -0.89% | 39100 |
| 2026-07-17 | $9.14 | $9.03 | -1.20% | 85100 |
| 2026-07-16 | $9.24 | $9.35 | 1.19% | 136.2K |
| 2026-07-15 | $9.48 | $9.34 | -1.48% | 72847 |
| 2026-07-14 | $9.62 | $9.51 | -1.14% | 143.23K |
| 2026-07-13 | $9.79 | $9.56 | -2.35% | 122.33K |
| 2026-07-10 | $10.23 | $9.93 | -2.93% | 77922 |
| 2026-07-09 | $11.50 | $10.16 | -11.65% | 187.2K |
| 2026-07-08 | $13.70 | $11.43 | -16.57% | 126.71K |
| 2026-07-07 | $15.31 | $13.63 | -10.97% | 75000 |
| 2026-07-06 | $14.86 | $14.82 | -0.27% | 81736 |
| 2026-07-02 | $16.60 | $14.81 | -10.78% | 117K |
| 2026-07-01 | $18.67 | $16.59 | -11.14% | 74100 |
| 2026-06-30 | $18.31 | $18.67 | 1.97% | 117.5K |
| 2026-06-29 | $19.31 | $18.32 | -5.13% | 90413 |
| 2026-06-26 | $18.54 | $19.31 | 4.15% | 747.94K |
| 2026-06-25 | $19.00 | $18.56 | -2.32% | 108.6K |
| 2026-06-24 | $18.15 | $18.83 | 3.75% | 83665 |
| 2026-06-23 | $17.57 | $18.15 | 3.30% | 70523 |
| 2026-06-22 | $20.00 | $18.20 | -9.00% | 150.9K |
| 2026-06-18 | $18.91 | $20.06 | 6.08% | 162.44K |
| 2026-06-17 | $17.47 | $18.91 | 8.24% | 81070 |
| 2026-06-16 | $16.80 | $17.27 | 2.80% | 89449 |
| 2026-06-15 | $16.68 | $16.59 | -0.54% | 60563 |
| 2026-06-12 | $17.18 | $16.72 | -2.68% | 24935 |
| 2026-06-11 | $16.21 | $17.30 | 6.72% | 54726 |
| 2026-06-10 | $16.63 | $16.05 | -3.49% | 68900 |
| 2026-06-09 | $19.10 | $16.63 | -12.93% | 106.13K |
| 2026-06-08 | $18.79 | $19.10 | 1.65% | 103.95K |
| 2026-06-05 | $17.15 | $18.98 | 10.67% | 127.05K |
| 2026-06-04 | $16.54 | $17.15 | 3.69% | 56200 |
| 2026-06-03 | $15.74 | $16.54 | 5.08% | 45000 |
| 2026-06-02 | $15.70 | $16.06 | 2.29% | 27100 |
| 2026-06-01 | $15.20 | $15.89 | 4.54% | 89309 |
| 2026-05-29 | $14.35 | $15.23 | 6.13% | 88936 |
| 2026-05-28 | $15.84 | $14.40 | -9.09% | 57720 |
| 2026-05-27 | $16.20 | $15.74 | -2.84% | 67017 |
| 2026-05-26 | $13.30 | $15.52 | 16.69% | 193.27K |
| 2026-05-22 | $13.12 | $13.10 | -0.15% | 28100 |
| 2026-05-21 | $13.21 | $13.12 | -0.68% | 19800 |
| 2026-05-20 | $12.10 | $13.16 | 8.76% | 70400 |
| 2026-05-19 | $10.93 | $12.08 | 10.52% | 44300 |
| 2026-05-18 | $10.63 | $10.89 | 2.45% | 52600 |
| 2026-05-15 | $11.60 | $10.66 | -8.10% | 81300 |
| 2026-05-14 | $11.76 | $11.68 | -0.68% | 33800 |
| 2026-05-13 | $12.53 | $11.76 | -6.15% | 44933 |
| 2026-05-12 | $12.26 | $12.40 | 1.14% | 54900 |
| 2026-05-11 | $11.91 | $12.45 | 4.53% | 62547 |
| 2026-05-08 | $12.81 | $11.73 | -8.43% | 74715 |
| 2026-05-07 | $12.40 | $12.68 | 2.26% | 36046 |
| 2026-05-06 | $12.66 | $12.41 | -1.97% | 44417 |
| 2026-05-05 | $12.78 | $12.54 | -1.88% | 74100 |
| 2026-05-04 | $11.92 | $12.78 | 7.21% | 74000 |
| 2026-05-01 | $12.02 | $11.80 | -1.83% | 48245 |
| 2026-04-30 | $11.61 | $12.00 | 3.36% | 58700 |
| 2026-04-29 | $12.19 | $11.52 | -5.50% | 43400 |
| 2026-04-28 | $12.11 | $12.33 | 1.82% | 37300 |
| 2026-04-27 | $13.00 | $12.02 | -7.54% | 80622 |
| 2026-04-24 | $12.06 | $13.00 | 7.79% | 76800 |
| 2026-04-23 | $12.15 | $12.08 | -0.58% | 71423 |
| 2026-04-22 | $11.03 | $12.17 | 10.34% | 95950 |
| 2026-04-21 | $11.02 | $10.97 | -0.45% | 49938 |
| 2026-04-20 | $10.60 | $11.14 | 5.09% | 65800 |
| 2026-04-17 | $11.02 | $10.69 | -2.99% | 44900 |
| 2026-04-16 | $10.00 | $10.76 | 7.60% | 61000 |
| 2026-04-15 | $9.74 | $9.83 | 0.92% | 59045 |
| 2026-04-14 | $9.32 | $9.63 | 3.33% | 39686 |
| 2026-04-13 | $8.43 | $9.33 | 10.68% | 38246 |
| 2026-04-10 | $8.49 | $8.56 | 0.82% | 33759 |
| 2026-04-09 | $8.08 | $8.44 | 4.46% | 45307 |
| 2026-04-08 | $8.24 | $8.11 | -1.58% | 50633 |
| 2026-04-07 | $7.64 | $8.05 | 5.37% | 89000 |
| 2026-04-06 | $7.65 | $7.49 | -2.09% | 48034 |
| 2026-04-02 | $6.80 | $7.77 | 14.26% | 103.4K |
| 2026-04-01 | $5.80 | $6.83 | 17.76% | 95355 |
| 2026-03-31 | $5.63 | $5.68 | 0.89% | 43700 |