Is INNOVATE Corp. (VATE) a Buy, Sell, or Hold?
Enter your email address below for free access to our INNOVATE Corp. (VATE) research center and poll results.
NYSE : VATE
INNOVATE Corp. — Technical Indicators
$12.11 USD
$4.7 (63.43%)
- Volume
- 14.21M
- Average Volume
- 90.09K
- Market Capitalization
- $165.2M
- P/E Ratio
- -6.58
- Dividend Yield
- 6.44%
- Price Target
- Year High
- $21.30
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.58
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
15.43
Maximum
44.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.58 | $12.11 | 14.3M |
| 2026-08-06 | 8.47 | $7.41 | 163649 |
| 2026-08-05 | 8.60 | $7.56 | 94140 |
| 2026-08-04 | 8.80 | $7.80 | 102022 |
| 2026-08-03 | 9.09 | $7.30 | 73200 |
| 2026-07-31 | 9.46 | $8.12 | 78844 |
| 2026-07-30 | 9.80 | $8.12 | 66945 |
| 2026-07-29 | 10.22 | $7.74 | 65600 |
| 2026-07-28 | 10.77 | $7.78 | 161600 |
| 2026-07-27 | 11.30 | $8.53 | 142900 |
| 2026-07-24 | 11.84 | $8.34 | 86702 |
| 2026-07-23 | 12.35 | $8.44 | 64913 |
| 2026-07-22 | 12.87 | $8.05 | 69500 |
| 2026-07-21 | 13.37 | $8.54 | 90800 |
| 2026-07-20 | 13.85 | $8.87 | 39100 |
| 2026-07-17 | 14.41 | $9.03 | 85100 |
| 2026-07-16 | 14.91 | $9.35 | 136200 |
| 2026-07-15 | 15.30 | $9.34 | 72847 |
| 2026-07-14 | 15.67 | $9.51 | 143234 |
| 2026-07-13 | 16.03 | $9.56 | 122333 |
| 2026-07-10 | 16.41 | $9.93 | 77922 |
| 2026-07-09 | 16.72 | $10.16 | 187200 |
| 2026-07-08 | 17.04 | $11.43 | 126710 |
| 2026-07-07 | 17.43 | $13.63 | 75000 |
| 2026-07-06 | 17.69 | $14.82 | 81736 |
| 2026-07-02 | 17.81 | $14.81 | 117000 |
| 2026-07-01 | 17.90 | $16.59 | 74100 |
| 2026-06-30 | 17.87 | $18.67 | 117500 |
| 2026-06-29 | 17.73 | $18.32 | 90413 |
| 2026-06-26 | 17.58 | $19.31 | 747944 |
| 2026-06-25 | 17.33 | $18.56 | 108600 |
| 2026-06-24 | 17.19 | $18.83 | 83665 |
| 2026-06-23 | 17.02 | $18.15 | 70523 |
| 2026-06-22 | 16.77 | $18.20 | 150900 |
| 2026-06-18 | 16.52 | $20.06 | 162437 |
| 2026-06-17 | 16.17 | $18.91 | 81070 |
| 2026-06-16 | 15.83 | $17.27 | 89449 |
| 2026-06-15 | 15.51 | $16.59 | 60563 |
| 2026-06-12 | 15.22 | $16.72 | 24935 |
| 2026-06-11 | 14.96 | $17.30 | 54726 |
| 2026-06-10 | 14.69 | $16.05 | 68900 |
| 2026-06-09 | 14.50 | $16.63 | 106129 |
| 2026-06-08 | 14.30 | $19.10 | 103954 |
| 2026-06-05 | 13.93 | $18.98 | 127047 |
| 2026-06-04 | 13.61 | $17.15 | 56200 |
| 2026-06-03 | 13.38 | $16.54 | 45000 |
| 2026-06-02 | 13.18 | $16.06 | 27100 |
| 2026-06-01 | 13.01 | $15.89 | 89309 |
| 2026-05-29 | 12.81 | $15.23 | 88936 |
| 2026-05-28 | 12.65 | $14.40 | 57720 |
| 2026-05-27 | 12.50 | $15.74 | 67017 |
| 2026-05-26 | 12.33 | $15.52 | 193270 |
| 2026-05-22 | 12.16 | $13.10 | 28100 |
| 2026-05-21 | 12.15 | $13.12 | 19800 |
| 2026-05-20 | 12.10 | $13.16 | 70400 |
| 2026-05-19 | 12.05 | $12.08 | 44300 |
| 2026-05-18 | 11.99 | $10.89 | 52600 |
| 2026-05-15 | 12.01 | $10.66 | 81300 |
| 2026-05-14 | 12.01 | $11.68 | 33800 |
| 2026-05-13 | 11.96 | $11.76 | 44933 |
| 2026-05-12 | 11.87 | $12.40 | 54900 |
| 2026-05-11 | 11.73 | $12.45 | 62547 |
| 2026-05-08 | 11.57 | $11.73 | 74715 |
| 2026-05-07 | 11.41 | $12.68 | 36046 |
| 2026-05-06 | 11.20 | $12.41 | 44417 |
| 2026-05-05 | 10.99 | $12.54 | 74100 |
| 2026-05-04 | 10.76 | $12.78 | 74000 |
| 2026-05-01 | 10.50 | $11.80 | 48245 |
| 2026-04-30 | 10.29 | $12.00 | 58700 |
| 2026-04-29 | 10.04 | $11.52 | 43400 |
| 2026-04-28 | 9.74 | $12.33 | 37300 |
| 2026-04-27 | 9.40 | $12.02 | 80622 |
| 2026-04-24 | 9.03 | $13.00 | 76800 |
| 2026-04-23 | 8.58 | $12.08 | 71423 |
| 2026-04-22 | 8.18 | $12.17 | 95950 |
| 2026-04-21 | 7.78 | $10.97 | 49938 |
| 2026-04-20 | 7.44 | $11.14 | 65800 |
| 2026-04-17 | 7.08 | $10.69 | 44900 |
| 2026-04-16 | 6.75 | $10.76 | 61000 |
| 2026-04-15 | 6.41 | $9.83 | 59045 |
| 2026-04-14 | 6.14 | $9.63 | 39686 |
| 2026-04-13 | 5.87 | $9.33 | 38246 |
| 2026-04-10 | 5.61 | $8.56 | 33759 |
| 2026-04-09 | 5.40 | $8.44 | 45307 |
| 2026-04-08 | 5.23 | $8.11 | 50633 |
| 2026-04-07 | 5.07 | $8.05 | 89000 |
| 2026-04-06 | 4.91 | $7.49 | 48034 |
| 2026-04-02 | 4.77 | $7.77 | 103400 |
| 2026-04-01 | 4.63 | $6.83 | 95355 |
| 2026-03-31 | 4.53 | $5.68 | 43700 |
| 2026-03-30 | 4.50 | $5.50 | 140000 |
| 2026-03-27 | 4.47 | $4.59 | 65438 |
| 2026-03-26 | 4.51 | $4.03 | 16730 |
| 2026-03-25 | 4.57 | $4.08 | 6300 |
| 2026-03-24 | 4.63 | $4.21 | 16319 |
| 2026-03-23 | 4.66 | $4.03 | 9600 |
| 2026-03-20 | 4.72 | $4.00 | 19700 |
| 2026-03-19 | 4.78 | $4.15 | 20200 |
| 2026-03-18 | 4.82 | $3.98 | 9000 |
| 2026-03-17 | 4.88 | $4.30 | 22000 |
| 2026-03-16 | 4.92 | $4.22 | 4500 |
| 2026-03-13 | 4.96 | $4.22 | 17600 |
| 2026-03-12 | 5.00 | $4.35 | 36131 |
| 2026-03-11 | 5.05 | $4.91 | 17539 |
| 2026-03-10 | 5.08 | $4.91 | 13332 |
| 2026-03-09 | 5.10 | $4.89 | 4208 |
| 2026-03-06 | 5.12 | $4.78 | 7100 |
| 2026-03-05 | 5.15 | $4.88 | 5855 |
| 2026-03-04 | 5.20 | $4.91 | 7800 |
| 2026-03-03 | 5.25 | $4.98 | 16500 |
| 2026-03-02 | 5.29 | $5.06 | 8300 |
| 2026-02-27 | 5.31 | $5.30 | 25400 |
| 2026-02-26 | 5.33 | $5.27 | 18800 |
| 2026-02-25 | 5.35 | $5.15 | 5209 |
| 2026-02-24 | 5.37 | $4.99 | 16500 |
| 2026-02-23 | 5.39 | $5.19 | 7308 |
| 2026-02-20 | 5.41 | $5.07 | 28100 |
| 2026-02-19 | 5.43 | $5.07 | 23018 |
| 2026-02-18 | 5.47 | $5.07 | 5535 |
| 2026-02-17 | 5.49 | $5.14 | 25300 |
| 2026-02-13 | 5.51 | $5.03 | 6405 |
| 2026-02-12 | 5.54 | $5.05 | 13939 |
| 2026-02-11 | 5.55 | $5.34 | 5147 |
| 2026-02-10 | 5.54 | $5.42 | 8628 |
| 2026-02-09 | 5.52 | $5.33 | 24700 |
| 2026-02-06 | 5.51 | $5.31 | 13814 |
| 2026-02-05 | 5.51 | $5.41 | 34909 |
| 2026-02-04 | 5.50 | $5.95 | 44128 |
| 2026-02-03 | 5.46 | $5.80 | 18624 |
| 2026-02-02 | 5.43 | $5.77 | 14000 |
| 2026-01-30 | 5.41 | $5.59 | 12900 |
| 2026-01-29 | 5.35 | $5.72 | 12900 |
| 2026-01-28 | 5.30 | $5.54 | 5713 |
| 2026-01-27 | 5.26 | $5.51 | 23400 |
| 2026-01-26 | 5.23 | $5.41 | 13324 |
| 2026-01-23 | 5.21 | $5.57 | 10712 |
| 2026-01-22 | 5.18 | $5.65 | 34600 |
| 2026-01-21 | 5.14 | $5.69 | 9822 |
| 2026-01-20 | 5.12 | $5.56 | 14400 |
| 2026-01-16 | 5.11 | $5.60 | 31241 |
| 2026-01-15 | 5.06 | $5.48 | 30625 |
| 2026-01-14 | 5.01 | $5.30 | 14245 |
| 2026-01-13 | 4.96 | $5.17 | 8413 |
| 2026-01-12 | 4.92 | $5.11 | 13336 |
| 2026-01-09 | 4.89 | $5.06 | 17610 |
| 2026-01-08 | 4.87 | $5.29 | 21400 |
| 2026-01-07 | 4.85 | $5.25 | 4946 |
| 2026-01-06 | 4.83 | $5.18 | 14600 |
| 2026-01-05 | 4.82 | $5.24 | 10802 |
| 2026-01-02 | 4.80 | $5.20 | 18500 |
| 2025-12-31 | 4.79 | $4.52 | 33606 |
| 2025-12-30 | 4.81 | $4.68 | 67700 |
| 2025-12-29 | 4.83 | $4.68 | 23352 |
| 2025-12-26 | 4.85 | $4.92 | 16600 |
| 2025-12-24 | 4.86 | $5.09 | 12015 |
| 2025-12-23 | 4.86 | $5.02 | 28539 |
| 2025-12-22 | 4.87 | $4.85 | 20100 |
| 2025-12-19 | 4.89 | $5.18 | 32633 |
| 2025-12-18 | 4.88 | $5.38 | 80200 |
| 2025-12-17 | 4.86 | $4.51 | 24600 |
| 2025-12-16 | 4.89 | $4.49 | 209925 |
| 2025-12-15 | 4.90 | $4.32 | 15600 |
| 2025-12-12 | 4.95 | $4.44 | 55300 |
| 2025-12-11 | 5.00 | $4.51 | 65540 |
| 2025-12-10 | 5.05 | $4.66 | 22100 |
| 2025-12-09 | 5.09 | $4.83 | 10142 |
| 2025-12-08 | 5.13 | $4.95 | 16200 |
| 2025-12-05 | 5.16 | $4.92 | 6806 |
| 2025-12-04 | 5.21 | $4.86 | 8800 |
| 2025-12-03 | 5.26 | $4.98 | 4143 |
| 2025-12-02 | 5.29 | $5.00 | 4112 |
| 2025-12-01 | 5.30 | $5.00 | 12619 |
| 2025-11-28 | 5.32 | $5.17 | 1508 |
| 2025-11-26 | 5.33 | $5.05 | 6600 |
| 2025-11-25 | 5.34 | $5.14 | 2928 |
| 2025-11-24 | 5.34 | $5.13 | 10529 |
| 2025-11-21 | 5.35 | $5.22 | 16600 |
| 2025-11-20 | 5.37 | $4.99 | 7430 |
| 2025-11-19 | 5.38 | $5.01 | 6738 |
| 2025-11-18 | 5.40 | $5.12 | 12709 |
| 2025-11-17 | 5.40 | $4.77 | 35500 |
| 2025-11-14 | 5.40 | $5.15 | 19900 |
| 2025-11-13 | 5.37 | $5.60 | 25200 |
| 2025-11-12 | 5.31 | $5.47 | 41800 |
| 2025-11-11 | 5.27 | $5.50 | 42300 |
| 2025-11-10 | 5.22 | $5.50 | 8923 |
| 2025-11-07 | 5.18 | $5.68 | 22218 |
| 2025-11-06 | 5.12 | $5.87 | 8231 |
| 2025-11-05 | 5.03 | $5.84 | 7015 |
| 2025-11-04 | 4.95 | $5.60 | 13000 |
| 2025-11-03 | 4.88 | $5.25 | 34706 |
| 2025-10-31 | 4.85 | $5.42 | 17503 |
| 2025-10-30 | 4.81 | $5.28 | 6000 |
| 2025-10-29 | 4.77 | $5.26 | 47825 |
| 2025-10-28 | 4.74 | $5.23 | 32329 |
| 2025-10-27 | 4.72 | $5.18 | 57100 |
| 2025-10-24 | 4.69 | $5.61 | 63347 |
| 2025-10-23 | 4.65 | $5.26 | 118400 |
| 2025-10-22 | 4.62 | $5.34 | 40700 |
| 2025-10-21 | 4.60 | $5.23 | 185157 |
| 2025-10-20 | 4.58 | $4.69 | 32146 |
| 2025-10-17 | 4.60 | $4.53 | 33200 |
| 2025-10-16 | 4.63 | $4.50 | 42729 |
| 2025-10-15 | 4.64 | $4.56 | 17600 |
| 2025-10-14 | 4.65 | $4.66 | 32947 |
| 2025-10-13 | 4.65 | $4.66 | 15890 |
| 2025-10-10 | 4.65 | $4.41 | 48364 |
| 2025-10-09 | 4.69 | $4.10 | 50910 |
| 2025-10-08 | 4.73 | $4.19 | 46000 |
| 2025-10-07 | 4.77 | $4.32 | 24700 |
| 2025-10-06 | 4.79 | $4.47 | 75000 |
| 2025-10-03 | 4.83 | $4.65 | 43600 |
| 2025-10-02 | 4.88 | $4.59 | 22700 |
| 2025-10-01 | 4.93 | $4.57 | 22712 |
| 2025-09-30 | 4.98 | $4.89 | 30448 |
| 2025-09-29 | 5.02 | $4.59 | 15150 |
| 2025-09-26 | 5.06 | $4.79 | 5700 |
| 2025-09-25 | 5.10 | $4.75 | 25574 |
| 2025-09-24 | 5.13 | $4.81 | 12000 |
| 2025-09-23 | 5.13 | $4.90 | 14800 |
| 2025-09-22 | 5.15 | $5.14 | 42300 |
| 2025-09-19 | 5.13 | $5.04 | 230200 |
| 2025-09-18 | 5.12 | $4.69 | 41700 |
| 2025-09-17 | 5.12 | $4.75 | 55205 |
| 2025-09-16 | 5.11 | $4.68 | 30100 |
| 2025-09-15 | 5.10 | $4.75 | 28900 |
| 2025-09-12 | 5.10 | $5.05 | 41500 |
| 2025-09-11 | 5.09 | $5.01 | 36100 |
| 2025-09-10 | 5.07 | $4.90 | 56939 |
| 2025-09-09 | 5.06 | $4.81 | 37016 |
| 2025-09-08 | 5.05 | $5.30 | 81585 |
| 2025-09-05 | 5.04 | $5.64 | 5600 |
| 2025-09-04 | 4.99 | $5.54 | 4909 |
| 2025-09-03 | 5.00 | $5.66 | 21300 |
| 2025-09-02 | 5.00 | $5.56 | 21226 |
| 2025-08-29 | 4.99 | $5.41 | 4800 |
| 2025-08-28 | 4.98 | $5.55 | 30300 |
| 2025-08-27 | 4.99 | $5.31 | 16129 |
| 2025-08-26 | 5.02 | $5.00 | 13400 |
| 2025-08-25 | 5.06 | $5.12 | 12500 |
| 2025-08-22 | 5.10 | $4.88 | 10925 |
| 2025-08-21 | 5.15 | $4.77 | 27447 |
| 2025-08-20 | 5.19 | $4.73 | 67523 |
| 2025-08-19 | 5.25 | $4.60 | 16617 |
| 2025-08-18 | 5.29 | $4.44 | 27300 |
| 2025-08-15 | 5.34 | $4.69 | 14332 |
| 2025-08-14 | 5.38 | $4.87 | 16100 |
| 2025-08-13 | 5.41 | $4.54 | 14028 |
| 2025-08-12 | 5.45 | $4.68 | 39064 |
| 2025-08-11 | 5.48 | $4.74 | 25858 |
| 2025-08-08 | 5.51 | $5.15 | 63002 |
| 2025-08-07 | 5.53 | $4.55 | 83700 |
| 2025-08-06 | 5.58 | $5.68 | 25028 |
| 2025-08-05 | 5.58 | $5.76 | 99112 |
| 2025-08-04 | 5.57 | $5.36 | 21700 |
| 2025-08-01 | 5.57 | $5.27 | 50100 |
| 2025-07-31 | 5.57 | $5.66 | 48800 |
| 2025-07-30 | 5.57 | $5.86 | 5800 |
| 2025-07-29 | 5.54 | $5.87 | 4427 |
| 2025-07-28 | 5.50 | $5.89 | 4400 |
| 2025-07-25 | 5.48 | $5.81 | 6200 |
| 2025-07-24 | 5.44 | $5.70 | 5500 |
| 2025-07-23 | 5.42 | $5.78 | 5632 |
| 2025-07-22 | 5.40 | $5.59 | 34187 |
| 2025-07-21 | 5.38 | $5.30 | 14600 |
| 2025-07-18 | 5.38 | $5.45 | 7000 |
| 2025-07-17 | 5.37 | $5.56 | 47932 |
| 2025-07-16 | 5.36 | $5.26 | 8200 |
| 2025-07-15 | 5.37 | $5.35 | 5300 |
| 2025-07-14 | 5.37 | $5.35 | 12634 |
| 2025-07-11 | 5.38 | $5.55 | 7100 |
| 2025-07-10 | 5.37 | $5.59 | 11406 |
| 2025-07-09 | 5.37 | $5.68 | 27600 |
| 2025-07-08 | 5.37 | $5.50 | 15200 |
| 2025-07-07 | 5.38 | $5.29 | 17714 |
| 2025-07-03 | 5.40 | $5.45 | 15223 |
| 2025-07-02 | 5.41 | $5.60 | 13100 |
| 2025-07-01 | 5.42 | $5.23 | 16312 |
| 2025-06-30 | 5.43 | $5.15 | 22023 |
| 2025-06-27 | 5.46 | $5.36 | 34000 |
| 2025-06-26 | 5.50 | $5.13 | 27500 |
| 2025-06-25 | 5.56 | $5.27 | 21600 |
| 2025-06-24 | 5.67 | $5.31 | 9147 |
| 2025-06-23 | 5.72 | $5.24 | 29900 |
| 2025-06-20 | 5.80 | $5.33 | 17400 |
| 2025-06-18 | 5.82 | $5.28 | 28900 |
| 2025-06-17 | 5.85 | $5.30 | 16100 |
| 2025-06-16 | 5.88 | $5.36 | 7519 |
| 2025-06-13 | 5.91 | $5.40 | 23438 |
| 2025-06-12 | 5.94 | $5.50 | 27447 |
| 2025-06-11 | 5.96 | $5.46 | 13300 |
| 2025-06-10 | 6.01 | $5.50 | 12700 |
| 2025-06-09 | 6.07 | $5.71 | 7536 |
| 2025-06-06 | 6.14 | $5.75 | 5725 |
| 2025-06-05 | 6.18 | $5.66 | 21400 |
| 2025-06-04 | 6.20 | $5.61 | 25323 |
| 2025-06-03 | 6.23 | $5.80 | 34900 |
| 2025-06-02 | 6.27 | $5.45 | 101400 |
| 2025-05-30 | 6.34 | $5.78 | 14000 |
| 2025-05-29 | 6.37 | $6.06 | 33218 |
| 2025-05-28 | 6.39 | $6.45 | 160225 |
| 2025-05-27 | 6.40 | $7.39 | 181111 |
| 2025-05-23 | 6.38 | $6.32 | 60025 |
| 2025-05-22 | 6.39 | $6.84 | 93300 |
| 2025-05-21 | 6.37 | $5.73 | 16703 |
| 2025-05-20 | 6.37 | $5.84 | 10500 |
| 2025-05-19 | 6.38 | $5.94 | 8247 |
| 2025-05-16 | 6.36 | $6.01 | 24604 |
| 2025-05-15 | 6.35 | $5.96 | 12041 |
| 2025-05-14 | 6.34 | $5.92 | 29429 |
| 2025-05-13 | 6.34 | $6.42 | 11300 |
| 2025-05-12 | 6.32 | $6.79 | 66503 |
| 2025-05-09 | 6.29 | $7.09 | 63814 |
| 2025-05-08 | 6.23 | $6.48 | 26149 |
| 2025-05-07 | 6.21 | $6.15 | 17589 |
| 2025-05-06 | 6.18 | $6.24 | 43900 |
| 2025-05-05 | 6.15 | $6.56 | 14505 |
| 2025-05-02 | 6.12 | $6.76 | 15800 |
| 2025-05-01 | 6.08 | $6.36 | 7414 |
| 2025-04-30 | 6.11 | $6.62 | 22900 |
| 2025-04-29 | 6.15 | $6.66 | 13711 |
| 2025-04-28 | 6.21 | $6.83 | 30616 |
| 2025-04-25 | 6.27 | $6.63 | 20200 |
| 2025-04-24 | 6.36 | $6.39 | 27600 |
| 2025-04-23 | 6.45 | $5.83 | 13700 |
| 2025-04-22 | 6.58 | $5.93 | 25615 |
| 2025-04-21 | 6.73 | $5.50 | 22000 |
| 2025-04-17 | 6.88 | $5.80 | 7500 |
| 2025-04-16 | 7.03 | $5.90 | 12009 |
| 2025-04-15 | 7.16 | $5.86 | 10000 |
| 2025-04-14 | 7.29 | $5.94 | 23424 |
| 2025-04-11 | 7.40 | $6.25 | 10206 |
| 2025-04-10 | 7.48 | $5.88 | 14230 |
| 2025-04-09 | 7.57 | $6.19 | 77000 |
| 2025-04-08 | 7.67 | $5.52 | 76320 |
| 2025-04-07 | 7.78 | $5.67 | 96113 |
| 2025-04-04 | 7.86 | $5.78 | 146318 |
| 2025-04-03 | 7.97 | $6.07 | 172100 |
| 2025-04-02 | 8.06 | $7.02 | 47800 |
| 2025-04-01 | 8.10 | $7.31 | 51600 |
| 2025-03-31 | 8.13 | $7.83 | 49541 |
| 2025-03-28 | 8.15 | $8.16 | 34721 |
| 2025-03-27 | 8.19 | $8.29 | 20718 |
| 2025-03-26 | 8.23 | $8.20 | 35526 |
| 2025-03-25 | 8.31 | $8.58 | 50600 |
| 2025-03-24 | 8.38 | $8.82 | 55034 |
| 2025-03-21 | 8.45 | $8.62 | 23706 |
| 2025-03-20 | 8.56 | $8.74 | 22800 |
| 2025-03-19 | 8.74 | $8.38 | 61145 |
| 2025-03-18 | 8.93 | $8.63 | 76000 |
| 2025-03-17 | 9.14 | $8.10 | 23800 |
| 2025-03-14 | 9.38 | $7.81 | 13220 |
| 2025-03-13 | 9.66 | $7.66 | 49500 |
| 2025-03-12 | 9.90 | $8.16 | 79313 |
| 2025-03-11 | 10.12 | $7.72 | 111736 |
| 2025-03-10 | 10.37 | $7.23 | 180500 |
| 2025-03-07 | 10.60 | $8.04 | 65920 |
| 2025-03-06 | 10.86 | $7.83 | 60040 |
| 2025-03-05 | 11.08 | $7.88 | 85348 |
| 2025-03-04 | 11.28 | $7.83 | 289512 |
| 2025-03-03 | 11.45 | $8.25 | 88451 |
| 2025-02-28 | 11.62 | $9.12 | 93190 |
| 2025-02-27 | 11.72 | $8.92 | 138830 |
| 2025-02-26 | 11.82 | $9.91 | 163450 |
| 2025-02-25 | 11.86 | $10.03 | 133600 |
| 2025-02-24 | 11.91 | $10.11 | 164600 |
| 2025-02-21 | 11.94 | $10.81 | 161345 |
| 2025-02-20 | 11.90 | $12.32 | 112013 |
| 2025-02-19 | 11.80 | $12.28 | 69600 |
| 2025-02-18 | 11.67 | $12.85 | 69500 |
| 2025-02-14 | 11.28 | $12.78 | 123400 |
| 2025-02-13 | 10.88 | $13.39 | 170102 |
| 2025-02-12 | 10.46 | $12.50 | 52102 |
| 2025-02-11 | 10.07 | $12.61 | 56521 |
| 2025-02-10 | 9.68 | $12.69 | 137100 |
| 2025-02-07 | 9.29 | $11.88 | 159600 |
| 2025-02-06 | 8.97 | $13.12 | 194445 |
| 2025-02-05 | 8.59 | $12.26 | 180212 |
| 2025-02-04 | 8.26 | $11.84 | 170148 |
| 2025-02-03 | 7.94 | $11.33 | 130322 |
| 2025-01-31 | 7.63 | $11.62 | 200812 |
| 2025-01-30 | 7.29 | $11.07 | 80780 |
| 2025-01-29 | 6.99 | $11.07 | 122968 |
| 2025-01-28 | 6.70 | $10.59 | 244183 |
| 2025-01-27 | 6.44 | $11.13 | 519894 |
| 2025-01-24 | 6.15 | $10.59 | 238419 |
| 2025-01-23 | 5.88 | $10.09 | 693948 |
| 2025-01-22 | 5.64 | $10.38 | 1.7M |
| 2025-01-21 | 5.38 | $9.52 | 31.1M |
| 2025-01-17 | 5.16 | $5.11 | 566225 |
| 2025-01-16 | 5.19 | $4.88 | 2603 |
| 2025-01-15 | 5.23 | $4.85 | 3844 |
| 2025-01-14 | 5.26 | $4.78 | 5212 |
| 2025-01-13 | 5.32 | $4.74 | 32600 |
| 2025-01-10 | 5.38 | $4.99 | 51400 |
| 2025-01-08 | 5.43 | $5.40 | 27224 |
| 2025-01-07 | 5.48 | $5.60 | 11000 |
| 2025-01-06 | 5.51 | $5.67 | 19135 |
| 2025-01-03 | 5.52 | $5.47 | 21601 |
| 2025-01-02 | 5.54 | $5.00 | 14531 |
| 2024-12-31 | 5.59 | $4.94 | 110538 |
| 2024-12-30 | 5.64 | $4.99 | 75600 |
| 2024-12-27 | 5.70 | $5.33 | 19613 |
| 2024-12-26 | 5.72 | $5.39 | 25905 |
| 2024-12-24 | 5.76 | $5.27 | 7000 |
| 2024-12-23 | 5.79 | $5.22 | 34700 |
| 2024-12-20 | 5.83 | $5.25 | 47800 |
| 2024-12-19 | 5.81 | $5.11 | 81606 |
| 2024-12-18 | 5.75 | $5.17 | 37243 |
| 2024-12-17 | 5.68 | $5.71 | 23917 |
| 2024-12-16 | 5.59 | $5.71 | 18700 |
| 2024-12-13 | 5.51 | $5.50 | 36911 |
| 2024-12-12 | 5.44 | $5.93 | 25000 |
| 2024-12-11 | 5.34 | $5.86 | 34701 |
| 2024-12-10 | 5.25 | $6.10 | 10600 |
| 2024-12-09 | 5.14 | $6.36 | 17900 |
| 2024-12-06 | 5.05 | $6.24 | 28124 |
| 2024-12-05 | 4.99 | $5.86 | 8125 |
| 2024-12-04 | 4.96 | $5.94 | 5241 |
| 2024-12-03 | 4.92 | $5.90 | 18668 |
| 2024-12-02 | 4.87 | $6.03 | 17935 |
| 2024-11-29 | 4.86 | $6.06 | 12600 |
| 2024-11-27 | 4.85 | $5.86 | 21100 |
| 2024-11-26 | 4.87 | $6.13 | 25300 |
| 2024-11-25 | 4.87 | $5.92 | 79200 |
| 2024-11-22 | 4.89 | $5.99 | 418318 |
| 2024-11-21 | 4.91 | $4.82 | 134436 |
| 2024-11-20 | 4.98 | $3.89 | 18900 |
| 2024-11-19 | 5.10 | $3.85 | 36926 |
| 2024-11-18 | 5.23 | $3.89 | 34900 |
| 2024-11-15 | 5.34 | $4.00 | 16100 |
| 2024-11-14 | 5.43 | $4.21 | 36400 |
| 2024-11-13 | 5.53 | $3.82 | 23005 |
| 2024-11-12 | 5.65 | $4.08 | 42900 |
| 2024-11-11 | 5.72 | $4.01 | 143147 |
| 2024-11-08 | 5.79 | $4.47 | 53824 |
| 2024-11-07 | 5.83 | $5.16 | 19600 |
| 2024-11-06 | 5.81 | $5.14 | 49100 |
| 2024-11-05 | 5.75 | $5.09 | 90800 |
| 2024-11-04 | 5.69 | $4.94 | 129500 |
| 2024-11-01 | 5.63 | $5.92 | 11000 |
| 2024-10-31 | 5.50 | $5.87 | 22100 |
| 2024-10-30 | 5.37 | $6.10 | 30400 |
| 2024-10-29 | 5.24 | $6.27 | 44700 |
| 2024-10-28 | 5.10 | $6.30 | 50700 |
| 2024-10-25 | 4.97 | $6.28 | 7624 |
| 2024-10-24 | 4.85 | $6.35 | 53106 |
| 2024-10-23 | 4.73 | $6.30 | 14227 |
| 2024-10-22 | 4.61 | $6.34 | 46343 |
| 2024-10-21 | 4.49 | $6.17 | 43221 |
| 2024-10-18 | 4.38 | $5.87 | 26620 |
| 2024-10-17 | 4.28 | $6.08 | 16806 |
| 2024-10-16 | 4.18 | $6.23 | 104549 |
| 2024-10-15 | 4.06 | $5.46 | 33649 |
| 2024-10-14 | 4.00 | $5.38 | 155538 |
| 2024-10-11 | 3.92 | $5.30 | 113700 |
| 2024-10-10 | 3.85 | $4.86 | 101412 |
| 2024-10-09 | 3.80 | $3.91 | 35000 |
| 2024-10-08 | 3.79 | $3.86 | 25500 |
| 2024-10-07 | 3.79 | $3.65 | 36647 |
| 2024-10-04 | 3.79 | $3.47 | 50343 |
| 2024-10-03 | 3.80 | $3.28 | 23235 |
| 2024-10-02 | 3.83 | $3.37 | 25500 |
| 2024-10-01 | 3.85 | $3.45 | 44322 |
| 2024-09-30 | 3.88 | $3.70 | 71400 |
| 2024-09-27 | 3.90 | $3.95 | 82744 |
| 2024-09-26 | 3.91 | $3.91 | 76600 |
| 2024-09-25 | 3.92 | $3.99 | 73019 |
| 2024-09-24 | 3.92 | $3.97 | 63828 |
| 2024-09-23 | 3.94 | $3.89 | 84400 |
| 2024-09-20 | 3.96 | $3.87 | 287202 |
| 2024-09-19 | 3.97 | $4.01 | 119900 |
| 2024-09-18 | 3.98 | $3.90 | 132602 |
| 2024-09-17 | 4.01 | $4.19 | 291700 |
| 2024-09-16 | 4.03 | $3.93 | 148529 |
| 2024-09-13 | 4.07 | $3.77 | 74900 |
| 2024-09-12 | 4.13 | $3.86 | 98000 |
| 2024-09-11 | 4.19 | $3.79 | 14278 |
| 2024-09-10 | 4.24 | $3.79 | 44131 |
| 2024-09-09 | 4.29 | $3.80 | 19200 |
| 2024-09-06 | 4.34 | $3.58 | 14900 |
| 2024-09-05 | 4.43 | $3.82 | 21208 |
| 2024-09-04 | 4.52 | $3.77 | 44500 |
| 2024-09-03 | 4.63 | $4.08 | 33000 |
| 2024-08-30 | 4.69 | $4.14 | 13645 |
| 2024-08-29 | 4.75 | $4.13 | 19530 |
| 2024-08-28 | 4.81 | $4.17 | 32900 |
| 2024-08-27 | 4.87 | $4.00 | 29531 |
| 2024-08-26 | 4.94 | $4.21 | 40485 |
| 2024-08-23 | 5.03 | $4.34 | 38957 |
| 2024-08-22 | 5.13 | $4.10 | 101621 |
| 2024-08-21 | 5.25 | $4.25 | 33557 |
| 2024-08-20 | 5.38 | $4.50 | 9200 |
| 2024-08-19 | 5.43 | $4.56 | 38457 |
| 2024-08-16 | 5.45 | $4.81 | 36700 |
| 2024-08-15 | 5.48 | $4.82 | 16335 |
| 2024-08-14 | 5.53 | $5.04 | 29325 |
| 2024-08-13 | 5.60 | $4.90 | 75082 |
| 2024-08-12 | 5.67 | $4.83 | 100311 |
| 2024-08-09 | 5.74 | $4.79 | 116163 |
| 2024-08-08 | 5.84 | $5.25 | 37202 |
| 2024-08-07 | 5.90 | $5.65 | 29010 |
| 2024-08-06 | 5.94 | $6.08 | 31351 |
| 2024-08-05 | 5.95 | $5.28 | 16382 |
| 2024-08-02 | 5.99 | $5.21 | 28190 |
| 2024-08-01 | 6.04 | $5.41 | 10544 |
| 2024-07-31 | 6.08 | $5.33 | 20302 |
| 2024-07-30 | 6.12 | $5.46 | 8452 |
| 2024-07-29 | 6.16 | $5.89 | 15730 |
| 2024-07-26 | 6.17 | $6.52 | 9474 |
| 2024-07-25 | 6.18 | $6.40 | 7000 |
| 2024-07-24 | 6.18 | $6.95 | 147661 |
| 2024-07-23 | 6.14 | $5.44 | 16252 |
| 2024-07-22 | 6.19 | $5.00 | 98002 |
| 2024-07-19 | 6.26 | $5.36 | 75322 |
| 2024-07-18 | 6.30 | $5.87 | 130382 |
| 2024-07-17 | 6.28 | $6.30 | 7190 |
| 2024-07-16 | 6.27 | $6.30 | 6150 |
| 2024-07-15 | 6.26 | $6.31 | 29570 |
| 2024-07-12 | 6.26 | $6.78 | 10314 |
| 2024-07-11 | 6.23 | $6.55 | 3880 |
| 2024-07-10 | 6.22 | $6.26 | 4503 |
| 2024-07-09 | 6.21 | $6.28 | 8552 |
| 2024-07-08 | 6.21 | $6.15 | 34092 |
| 2024-07-05 | 6.23 | $6.20 | 10200 |
| 2024-07-03 | 6.27 | $6.20 | 1883 |
| 2024-07-02 | 6.26 | $6.25 | 17301 |
| 2024-07-01 | 6.26 | $6.20 | 37790 |
| 2024-06-28 | 6.26 | $6.05 | 610770 |
| 2024-06-27 | 6.23 | $6.82 | 16625 |
| 2024-06-26 | 6.21 | $6.32 | 18800 |
| 2024-06-25 | 6.20 | $6.14 | 10020 |
| 2024-06-24 | 6.21 | $6.40 | 14254 |
| 2024-06-21 | 6.24 | $6.54 | 36930 |
| 2024-06-20 | 6.30 | $6.00 | 11890 |
| 2024-06-18 | 6.37 | $5.59 | 14231 |
| 2024-06-17 | 6.46 | $6.00 | 8822 |
| 2024-06-14 | 6.54 | $6.17 | 9670 |
| 2024-06-13 | 6.62 | $6.33 | 10980 |
| 2024-06-12 | 6.69 | $6.20 | 10462 |
| 2024-06-11 | 6.77 | $6.30 | 14920 |
| 2024-06-10 | 6.81 | $6.00 | 6070 |
| 2024-06-07 | 6.83 | $6.30 | 9500 |
| 2024-06-06 | 6.85 | $6.55 | 15190 |
| 2024-06-05 | 6.87 | $7.00 | 17464 |
| 2024-06-04 | 6.89 | $6.00 | 10941 |
| 2024-06-03 | 6.97 | $6.30 | 17902 |
| 2024-05-31 | 7.08 | $6.10 | 18244 |
| 2024-05-30 | 7.16 | $5.63 | 12431 |
| 2024-05-29 | 7.27 | $6.26 | 14344 |
| 2024-05-28 | 7.31 | $6.12 | 26833 |
| 2024-05-24 | 7.32 | $6.46 | 10840 |
| 2024-05-23 | 7.27 | $6.86 | 16613 |
| 2024-05-22 | 7.21 | $7.90 | 20090 |
| 2024-05-21 | 7.10 | $7.35 | 8310 |
| 2024-05-20 | 7.03 | $7.34 | 11023 |
| 2024-05-17 | 6.96 | $7.71 | 12037 |
| 2024-05-16 | 6.88 | $7.61 | 10602 |
| 2024-05-15 | 6.80 | $7.74 | 11280 |
| 2024-05-14 | 6.72 | $7.90 | 11288 |
| 2024-05-13 | 6.62 | $6.98 | 15810 |
| 2024-05-10 | 6.58 | $6.57 | 160520 |
| 2024-05-09 | 6.58 | $6.54 | 14970 |
| 2024-05-08 | 6.59 | $7.07 | 16800 |
| 2024-05-07 | 6.59 | $7.40 | 26140 |
| 2024-05-06 | 6.55 | $7.54 | 46933 |
| 2024-05-03 | 6.52 | $8.47 | 14133 |
| 2024-05-02 | 6.43 | $7.80 | 14123 |
| 2024-05-01 | 6.38 | $7.84 | 40903 |
| 2024-04-30 | 6.32 | $7.02 | 22451 |
| 2024-04-29 | 6.32 | $6.36 | 23380 |
| 2024-04-26 | 6.35 | $5.38 | 19384 |
| 2024-04-25 | 6.43 | $5.60 | 16512 |
| 2024-04-24 | 6.51 | $5.70 | 8753 |
| 2024-04-23 | 6.55 | $5.96 | 11610 |
| 2024-04-22 | 6.60 | $6.10 | 14510 |
| 2024-04-19 | 6.66 | $6.06 | 13095 |
| 2024-04-18 | 6.70 | $6.04 | 14654 |
| 2024-04-17 | 6.73 | $5.98 | 12130 |
| 2024-04-16 | 6.75 | $6.08 | 18610 |
| 2024-04-15 | 6.76 | $6.00 | 25130 |
| 2024-04-12 | 6.79 | $6.65 | 12840 |
| 2024-04-11 | 6.77 | $6.84 | 16354 |
| 2024-04-10 | 6.77 | $7.00 | 38800 |
| 2024-04-09 | 6.78 | $6.60 | 39961 |
| 2024-04-08 | 6.78 | $7.00 | 10111 |
| 2024-04-05 | 6.84 | $6.61 | 37380 |
| 2024-04-04 | 6.95 | $6.71 | 15693 |
| 2024-04-03 | 7.05 | $6.67 | 24345 |
| 2024-04-02 | 7.16 | $7.03 | 22718 |
| 2024-04-01 | 7.17 | $7.00 | 18000 |
| 2024-03-28 | 7.21 | $7.01 | 17425 |
| 2024-03-27 | 7.25 | $7.20 | 12670 |
| 2024-03-26 | 7.26 | $6.50 | 30673 |
| 2024-03-25 | 7.30 | $6.97 | 46042 |
| 2024-03-22 | 7.33 | $7.27 | 18710 |
| 2024-03-21 | 7.36 | $6.89 | 46630 |
| 2024-03-20 | 7.43 | $6.52 | 28814 |
| 2024-03-19 | 7.51 | $6.49 | 41964 |
| 2024-03-18 | 7.59 | $6.31 | 40100 |
| 2024-03-15 | 7.71 | $6.55 | 67128 |
| 2024-03-14 | 7.87 | $6.15 | 35156 |
| 2024-03-13 | 8.04 | $7.00 | 15790 |
| 2024-03-12 | 8.18 | $7.02 | 30500 |
| 2024-03-11 | 8.32 | $6.77 | 40325 |
| 2024-03-08 | 8.48 | $8.10 | 14512 |
| 2024-03-07 | 8.55 | $8.90 | 10726 |
| 2024-03-06 | 8.55 | $8.73 | 19930 |
| 2024-03-05 | 8.61 | $8.70 | 51790 |
| 2024-03-04 | 8.64 | $7.23 | 37364 |
| 2024-03-01 | 8.78 | $7.90 | 66751 |
| 2024-02-29 | 8.88 | $7.84 | 79669 |
| 2024-02-28 | 8.94 | $7.29 | 23550 |
| 2024-02-27 | 9.06 | $7.40 | 12102 |
| 2024-02-26 | 9.19 | $7.45 | 25110 |
| 2024-02-23 | 9.32 | $7.92 | 18213 |
| 2024-02-22 | 9.44 | $8.24 | 11410 |
| 2024-02-21 | 9.52 | $8.14 | 31092 |
| 2024-02-20 | 9.63 | $8.12 | 49790 |
| 2024-02-16 | 9.74 | $8.80 | 14573 |
| 2024-02-15 | 9.83 | $9.65 | 11000 |
| 2024-02-14 | 9.81 | $9.68 | 17920 |
| 2024-02-13 | 9.83 | $9.66 | 19343 |
| 2024-02-12 | 9.85 | $9.80 | 12800 |
| 2024-02-09 | 9.86 | $10.10 | 19340 |
| 2024-02-08 | 9.87 | $9.37 | 12924 |
| 2024-02-07 | 9.92 | $9.00 | 20930 |
| 2024-02-06 | 10.01 | $10.00 | 7471 |
| 2024-02-05 | 10.06 | $9.20 | 23601 |
| 2024-02-02 | 10.14 | $10.10 | 13850 |
| 2024-02-01 | 10.19 | $9.79 | 14420 |
| 2024-01-31 | 10.25 | $9.04 | 8910 |
| 2024-01-30 | 10.37 | $9.70 | 11792 |
| 2024-01-29 | 10.50 | $10.00 | 16493 |
| 2024-01-26 | 10.64 | $10.10 | 9452 |
| 2024-01-25 | 10.72 | $10.30 | 8811 |
| 2024-01-24 | 10.75 | $9.89 | 13854 |
| 2024-01-23 | 10.82 | $10.30 | 11610 |
| 2024-01-22 | 10.85 | $10.30 | 11247 |
| 2024-01-19 | 10.88 | $10.60 | 37828 |
| 2024-01-18 | 10.90 | $9.20 | 41290 |
| 2024-01-17 | 10.99 | $10.10 | 5783 |
| 2024-01-16 | 11.07 | $10.10 | 9520 |
| 2024-01-12 | 11.17 | $10.10 | 6750 |
| 2024-01-11 | 11.31 | $10.20 | 10732 |
| 2024-01-10 | 11.39 | $10.40 | 11840 |
| 2024-01-09 | 11.45 | $10.70 | 7570 |
| 2024-01-08 | 11.50 | $11.00 | 14140 |
| 2024-01-05 | 11.58 | $10.80 | 32003 |
| 2024-01-04 | 11.71 | $11.10 | 14950 |
| 2024-01-03 | 11.72 | $11.00 | 14576 |
| 2024-01-02 | 11.70 | $11.50 | 14942 |
| 2023-12-29 | 11.65 | $12.30 | 22700 |
| 2023-12-28 | 11.56 | $12.80 | 24110 |
| 2023-12-27 | 11.45 | $11.70 | 19290 |
| 2023-12-26 | 11.38 | $10.90 | 20910 |
| 2023-12-22 | 11.37 | $11.20 | 22495 |
| 2023-12-21 | 11.36 | $10.90 | 11780 |
| 2023-12-20 | 11.35 | $11.00 | 12950 |
| 2023-12-19 | 11.33 | $10.90 | 19470 |
| 2023-12-18 | 11.29 | $11.00 | 24532 |
| 2023-12-15 | 11.26 | $11.70 | 18677 |
| 2023-12-14 | 11.21 | $12.20 | 19984 |
| 2023-12-13 | 11.15 | $12.80 | 11534 |
| 2023-12-12 | 11.05 | $11.80 | 5622 |
| 2023-12-11 | 10.98 | $11.60 | 8282 |
| 2023-12-08 | 10.97 | $11.70 | 7320 |
| 2023-12-07 | 10.92 | $12.60 | 12910 |
| 2023-12-06 | 10.84 | $13.50 | 28704 |
| 2023-12-05 | 10.76 | $11.20 | 16030 |
| 2023-12-04 | 10.74 | $10.60 | 16450 |
| 2023-12-01 | 10.80 | $10.50 | 7921 |
| 2023-11-30 | 10.86 | $10.60 | 7602 |
| 2023-11-29 | 10.92 | $10.50 | 6330 |
| 2023-11-28 | 11.00 | $10.30 | 13912 |
| 2023-11-27 | 11.12 | $10.80 | 16220 |
| 2023-11-24 | 11.22 | $10.90 | 3860 |
| 2023-11-22 | 11.31 | $10.80 | 5590 |
| 2023-11-21 | 11.39 | $10.50 | 9850 |
| 2023-11-20 | 11.54 | $10.10 | 18364 |
| 2023-11-17 | 11.67 | $10.40 | 11320 |
| 2023-11-16 | 11.83 | $10.70 | 10696 |
| 2023-11-15 | 11.98 | $11.10 | 18731 |
| 2023-11-14 | 12.11 | $10.80 | 17110 |
| 2023-11-13 | 12.30 | $10.40 | 9410 |
| 2023-11-10 | 12.48 | $11.40 | 25488 |
| 2023-11-09 | 12.63 | $10.70 | 12094 |
| 2023-11-08 | 12.87 | $11.00 | 17050 |
| 2023-11-07 | 13.08 | $11.80 | 9330 |
| 2023-11-06 | 13.25 | $10.80 | 12443 |
| 2023-11-03 | 13.42 | $11.90 | 19010 |
| 2023-11-02 | 13.57 | $11.70 | 10780 |
| 2023-11-01 | 13.74 | $11.70 | 7750 |
| 2023-10-31 | 13.92 | $12.20 | 14750 |
| 2023-10-30 | 14.11 | $12.60 | 14721 |
| 2023-10-27 | 14.24 | $12.90 | 5793 |
| 2023-10-26 | 14.41 | $12.60 | 18120 |
| 2023-10-25 | 14.60 | $12.40 | 9630 |
| 2023-10-24 | 14.80 | $13.50 | 13682 |
| 2023-10-23 | 14.92 | $12.80 | 11410 |
| 2023-10-20 | 15.06 | $13.60 | 25710 |
| 2023-10-19 | 15.16 | $13.70 | 24300 |
| 2023-10-18 | 15.25 | $13.60 | 20590 |
| 2023-10-17 | 15.38 | $14.60 | 11930 |
| 2023-10-16 | 15.45 | $14.10 | 14963 |
| 2023-10-13 | 15.55 | $14.40 | 15691 |
| 2023-10-12 | 15.69 | $15.40 | 13050 |
| 2023-10-11 | 15.73 | $15.30 | 10110 |
| 2023-10-10 | 15.70 | $15.10 | 12360 |
| 2023-10-09 | 15.72 | $14.20 | 13872 |
| 2023-10-06 | 15.77 | $14.90 | 9402 |
| 2023-10-05 | 15.76 | $15.10 | 14529 |
| 2023-10-04 | 15.79 | $15.30 | 11150 |
| 2023-10-03 | 15.81 | $16.00 | 18203 |
| 2023-10-02 | 15.79 | $15.30 | 10600 |
| 2023-09-29 | 15.85 | $16.20 | 11552 |
| 2023-09-28 | 15.84 | $16.40 | 8530 |
| 2023-09-27 | 15.85 | $16.50 | 11983 |
| 2023-09-26 | 15.84 | $15.80 | 32324 |
| 2023-09-25 | 15.84 | $15.70 | 12180 |
| 2023-09-22 | 15.82 | $15.60 | 14733 |
| 2023-09-21 | 15.84 | $15.40 | 15984 |
| 2023-09-20 | 15.91 | $16.30 | 15650 |
| 2023-09-19 | 15.99 | $15.90 | 8570 |
| 2023-09-18 | 16.03 | $16.10 | 16150 |
| 2023-09-15 | 16.02 | $17.30 | 107111 |
| 2023-09-14 | 15.97 | $16.10 | 12093 |
| 2023-09-13 | 15.99 | $14.70 | 17455 |
| 2023-09-12 | 16.10 | $15.60 | 13400 |
| 2023-09-11 | 16.19 | $15.10 | 19561 |
| 2023-09-08 | 16.32 | $14.70 | 12140 |
| 2023-09-07 | 16.49 | $15.70 | 48850 |
| 2023-09-06 | 16.54 | $15.80 | 10213 |
| 2023-09-05 | 16.55 | $15.50 | 12120 |
| 2023-09-01 | 16.53 | $16.60 | 13620 |
| 2023-08-31 | 16.47 | $16.00 | 7712 |
| 2023-08-30 | 16.46 | $16.50 | 5550 |
| 2023-08-29 | 16.42 | $16.30 | 7610 |
| 2023-08-28 | 16.43 | $15.80 | 10950 |
| 2023-08-25 | 16.47 | $15.40 | 13293 |
| 2023-08-24 | 16.50 | $15.90 | 25780 |
| 2023-08-23 | 16.58 | $16.90 | 13340 |
| 2023-08-22 | 16.61 | $17.80 | 41109 |
| 2023-08-21 | 16.59 | $16.80 | 7923 |
| 2023-08-18 | 16.62 | $15.90 | 9970 |
| 2023-08-17 | 16.70 | $16.20 | 5080 |
| 2023-08-16 | 16.77 | $16.60 | 5980 |
| 2023-08-15 | 16.84 | $16.90 | 9241 |
| 2023-08-14 | 16.90 | $17.40 | 13040 |
| 2023-08-11 | 16.95 | $17.60 | 20230 |
| 2023-08-10 | 16.99 | $18.10 | 16460 |
| 2023-08-09 | 17.03 | $16.80 | 10590 |
| 2023-08-08 | 17.15 | $16.00 | 17893 |
| 2023-08-07 | 17.28 | $15.00 | 12070 |
| 2023-08-04 | 17.46 | $15.50 | 7190 |
| 2023-08-03 | 17.58 | $15.70 | 19032 |
| 2023-08-02 | 17.65 | $15.80 | 6780 |
| 2023-08-01 | 17.74 | $16.50 | 9895 |
| 2023-07-31 | 17.83 | $16.50 | 7631 |
| 2023-07-28 | 17.88 | $16.00 | 57110 |
| 2023-07-27 | 17.95 | $17.60 | 16530 |
| 2023-07-26 | 18.01 | $17.40 | 6444 |
| 2023-07-25 | 18.01 | $17.50 | 4593 |
| 2023-07-24 | 18.01 | $17.40 | 10640 |
| 2023-07-21 | 18.02 | $17.50 | 7862 |
| 2023-07-20 | 17.99 | $17.60 | 17124 |
| 2023-07-19 | 17.90 | $17.90 | 8522 |
| 2023-07-18 | 17.76 | $18.10 | 13421 |
| 2023-07-17 | 17.59 | $18.40 | 8343 |
| 2023-07-14 | 17.64 | $18.40 | 10300 |
| 2023-07-13 | 17.66 | $18.90 | 14831 |
| 2023-07-12 | 17.70 | $19.20 | 20390 |
| 2023-07-11 | 17.72 | $18.70 | 15529 |
| 2023-07-10 | 17.56 | $18.60 | 19830 |
| 2023-07-07 | 17.40 | $17.80 | 39690 |
| 2023-07-06 | 17.24 | $17.20 | 21097 |
| 2023-07-05 | 17.07 | $17.60 | 39660 |
| 2023-07-03 | 16.85 | $18.20 | 18790 |
| 2023-06-30 | 16.65 | $17.50 | 20010 |
| 2023-06-29 | 16.44 | $17.40 | 34180 |
| 2023-06-28 | 16.22 | $18.80 | 41170 |
| 2023-06-27 | 15.93 | $17.50 | 17750 |
| 2023-06-26 | 15.71 | $17.50 | 37341 |
| 2023-06-23 | 15.48 | $17.50 | 523152 |
| 2023-06-22 | 15.28 | $16.90 | 56560 |
| 2023-06-21 | 15.15 | $15.80 | 44511 |
| 2023-06-20 | 15.08 | $15.20 | 41079 |
| 2023-06-16 | 15.11 | $14.60 | 106376 |
| 2023-06-15 | 15.20 | $19.40 | 21990 |
| 2023-06-14 | 15.01 | $18.80 | 22770 |
| 2023-06-13 | 14.78 | $19.70 | 29008 |
| 2023-06-12 | 14.60 | $19.70 | 111226 |
| 2023-06-09 | 14.48 | $15.50 | 32470 |
| 2023-06-08 | 14.71 | $15.40 | 51963 |
| 2023-06-07 | 15.30 | $14.50 | 13671 |
| 2023-06-06 | 15.90 | $13.80 | 16973 |
| 2023-06-05 | 16.57 | $13.30 | 12788 |
| 2023-06-02 | 17.25 | $14.20 | 19010 |
| 2023-06-01 | 17.88 | $13.30 | 16282 |
| 2023-05-31 | 18.56 | $13.00 | 22964 |
| 2023-05-30 | 19.30 | $12.90 | 13962 |
| 2023-05-26 | 20.06 | $13.20 | 37770 |
| 2023-05-25 | 20.83 | $12.80 | 35737 |
| 2023-05-24 | 21.62 | $13.50 | 44593 |
| 2023-05-23 | 22.36 | $14.30 | 43289 |
| 2023-05-22 | 23.06 | $14.50 | 110703 |
| 2023-05-19 | 23.81 | $15.80 | 87392 |
| 2023-05-18 | 24.48 | $16.40 | 39460 |
| 2023-05-17 | 25.13 | $15.50 | 47715 |
| 2023-05-16 | 25.84 | $14.30 | 81460 |
| 2023-05-15 | 26.60 | $16.10 | 340430 |
| 2023-05-12 | 27.28 | $17.20 | 195700 |
| 2023-05-11 | 27.88 | $20.10 | 243424 |
| 2023-05-10 | 28.35 | $27.30 | 36764 |
| 2023-05-09 | 28.48 | $26.40 | 19560 |
| 2023-05-08 | 28.65 | $27.20 | 11900 |
| 2023-05-05 | 28.80 | $26.90 | 6510 |
| 2023-05-04 | 28.92 | $26.80 | 25620 |
| 2023-05-03 | 29.03 | $26.90 | 36453 |
| 2023-05-02 | 29.15 | $27.90 | 25520 |
| 2023-05-01 | 29.25 | $28.00 | 17450 |
| 2023-04-28 | 29.34 | $28.60 | 19962 |
| 2023-04-27 | 29.36 | $28.60 | 17192 |
| 2023-04-26 | 29.37 | $28.40 | 19400 |
| 2023-04-25 | 29.43 | $28.30 | 53060 |
| 2023-04-24 | 29.50 | $29.50 | 16772 |
| 2023-04-21 | 29.53 | $29.20 | 17210 |
| 2023-04-20 | 29.55 | $29.40 | 7170 |
| 2023-04-19 | 29.57 | $29.60 | 11220 |
| 2023-04-18 | 29.62 | $29.50 | 14600 |
| 2023-04-17 | 29.68 | $29.70 | 20350 |
| 2023-04-14 | 29.70 | $29.30 | 15855 |
| 2023-04-13 | 29.80 | $29.50 | 21103 |
| 2023-04-12 | 29.79 | $29.80 | 17501 |
| 2023-04-11 | 29.79 | $29.80 | 25434 |
| 2023-04-10 | 29.78 | $30.30 | 54284 |
| 2023-04-06 | 29.83 | $29.30 | 35370 |
| 2023-04-05 | 30.08 | $29.00 | 28860 |
| 2023-04-04 | 30.34 | $29.20 | 24836 |
| 2023-04-03 | 30.50 | $30.00 | 34121 |
| 2023-03-31 | 30.66 | $29.70 | 23171 |
| 2023-03-30 | 30.89 | $29.10 | 31853 |
| 2023-03-29 | 31.10 | $28.80 | 28880 |
| 2023-03-28 | 31.14 | $29.60 | 12953 |
| 2023-03-27 | 31.14 | $29.70 | 14911 |
| 2023-03-24 | 31.15 | $30.00 | 49190 |
| 2023-03-23 | 31.09 | $29.60 | 36800 |
| 2023-03-22 | 31.07 | $29.90 | 29816 |
| 2023-03-21 | 31.03 | $30.50 | 23773 |
| 2023-03-20 | 30.99 | $30.70 | 21221 |
| 2023-03-17 | 30.96 | $30.10 | 47010 |
| 2023-03-16 | 30.93 | $31.40 | 34230 |
| 2023-03-15 | 30.93 | $29.30 | 39030 |
| 2023-03-14 | 30.96 | $29.70 | 32121 |
| 2023-03-13 | 30.91 | $29.60 | 30120 |
| 2023-03-10 | 30.90 | $31.30 | 49050 |
| 2023-03-09 | 30.86 | $34.40 | 31920 |
| 2023-03-08 | 30.71 | $34.20 | 27381 |
| 2023-03-07 | 30.57 | $32.30 | 14404 |
| 2023-03-06 | 30.48 | $33.30 | 25352 |
| 2023-03-03 | 30.42 | $34.20 | 32213 |
| 2023-03-02 | 30.31 | $33.30 | 71130 |
| 2023-03-01 | 30.26 | $29.60 | 36750 |
| 2023-02-28 | 30.36 | $29.60 | 17260 |
| 2023-02-27 | 30.39 | $30.00 | 26540 |
| 2023-02-24 | 30.53 | $28.70 | 20677 |
| 2023-02-23 | 30.58 | $29.30 | 8374 |
| 2023-02-22 | 30.59 | $29.10 | 15370 |
| 2023-02-21 | 30.50 | $29.70 | 28362 |
| 2023-02-17 | 30.35 | $30.00 | 13851 |
| 2023-02-16 | 30.15 | $29.50 | 58080 |
| 2023-02-15 | 29.90 | $31.50 | 27722 |
| 2023-02-14 | 29.59 | $29.90 | 24298 |
| 2023-02-13 | 29.40 | $28.70 | 53214 |
| 2023-02-10 | 29.27 | $29.30 | 28890 |
| 2023-02-09 | 29.07 | $30.50 | 19406 |
| 2023-02-08 | 28.81 | $31.40 | 17121 |
| 2023-02-07 | 28.44 | $31.50 | 14963 |
| 2023-02-06 | 28.03 | $30.50 | 24920 |
| 2023-02-03 | 27.68 | $32.10 | 9957 |
| 2023-02-02 | 27.19 | $32.00 | 16572 |
| 2023-02-01 | 26.82 | $32.30 | 18560 |
| 2023-01-31 | 26.28 | $31.50 | 34820 |
| 2023-01-30 | 25.64 | $30.30 | 77637 |
| 2023-01-27 | 24.76 | $32.70 | 75703 |
| 2023-01-26 | 23.78 | $29.80 | 52790 |
| 2023-01-25 | 23.01 | $29.40 | 109904 |
| 2023-01-24 | 22.25 | $27.40 | 80783 |
| 2023-01-23 | 21.58 | $26.70 | 24480 |
| 2023-01-20 | 20.95 | $25.90 | 31760 |
| 2023-01-19 | 20.32 | $24.50 | 23420 |
| 2023-01-18 | 19.78 | $25.40 | 18350 |
| 2023-01-17 | 19.25 | $26.10 | 10990 |
| 2023-01-13 | 18.66 | $26.00 | 41683 |
| 2023-01-12 | 18.13 | $25.30 | 29193 |
| 2023-01-11 | 17.64 | $25.30 | 33094 |
| 2023-01-10 | 17.13 | $24.00 | 22254 |
| 2023-01-09 | 16.60 | $23.40 | 29120 |
| 2023-01-06 | 16.12 | $23.50 | 42070 |
| 2023-01-05 | 15.68 | $22.30 | 57331 |
| 2023-01-04 | 15.29 | $24.60 | 141061 |
| 2023-01-03 | 14.79 | $21.50 | 257501 |
| 2022-12-30 | 14.43 | $18.70 | 549870 |
| 2022-12-29 | 14.10 | $12.60 | 33150 |
| 2022-12-28 | 14.07 | $13.20 | 51634 |
| 2022-12-27 | 13.97 | $14.30 | 313274 |
| 2022-12-23 | 13.86 | $14.20 | 24320 |
| 2022-12-22 | 13.74 | $14.00 | 32560 |
| 2022-12-21 | 13.59 | $14.10 | 13740 |
| 2022-12-20 | 13.40 | $13.40 | 8353 |
| 2022-12-19 | 13.26 | $13.70 | 10730 |
| 2022-12-16 | 13.09 | $14.70 | 16480 |
| 2022-12-15 | 12.88 | $14.40 | 15936 |
| 2022-12-14 | 12.68 | $15.30 | 35220 |
| 2022-12-13 | 12.41 | $15.60 | 70320 |
| 2022-12-12 | 12.11 | $15.00 | 55355 |
| 2022-12-09 | 11.80 | $13.50 | 22501 |
| 2022-12-08 | 11.53 | $13.70 | 219070 |
| 2022-12-07 | 11.25 | $14.80 | 13950 |
| 2022-12-06 | 10.92 | $14.50 | 15190 |
| 2022-12-05 | 10.61 | $14.60 | 86000 |
| 2022-12-02 | 10.28 | $14.20 | 55000 |
| 2022-12-01 | 9.96 | $12.10 | 53773 |
| 2022-11-30 | 9.76 | $12.00 | 19480 |
| 2022-11-29 | 9.53 | $11.30 | 6410 |
| 2022-11-28 | 9.34 | $12.00 | 7504 |
| 2022-11-25 | 9.13 | $11.90 | 13180 |
| 2022-11-23 | 8.92 | $11.00 | 23712 |
| 2022-11-22 | 8.77 | $10.20 | 21193 |
| 2022-11-21 | 8.67 | $10.60 | 24382 |
| 2022-11-18 | 8.54 | $10.40 | 9350 |
| 2022-11-17 | 8.41 | $10.40 | 10160 |
| 2022-11-16 | 8.28 | $10.40 | 27290 |
| 2022-11-15 | 8.13 | $10.00 | 66730 |
| 2022-11-14 | 8.02 | $9.50 | 25520 |
| 2022-11-11 | 7.92 | $8.95 | 33070 |
| 2022-11-10 | 7.84 | $8.04 | 48512 |
| 2022-11-09 | 7.81 | $8.08 | 14331 |
| 2022-11-08 | 7.75 | $8.20 | 26730 |
| 2022-11-07 | 7.67 | $8.24 | 29910 |
| 2022-11-04 | 7.60 | $8.00 | 59020 |
| 2022-11-03 | 7.57 | $7.90 | 89153 |
| 2022-11-02 | 7.63 | $8.00 | 43579 |
| 2022-11-01 | 7.63 | $7.57 | 15160 |
| 2022-10-31 | 7.65 | $7.38 | 9683 |
| 2022-10-28 | 7.66 | $7.75 | 4950 |
| 2022-10-27 | 7.62 | $7.70 | 8030 |
| 2022-10-26 | 7.60 | $8.00 | 3245 |
| 2022-10-25 | 7.60 | $8.20 | 11170 |
| 2022-10-24 | 7.60 | $8.10 | 16140 |
| 2022-10-21 | 7.60 | $7.74 | 10760 |
| 2022-10-20 | 7.65 | $7.79 | 7410 |
| 2022-10-19 | 7.75 | $7.40 | 6901 |
| 2022-10-18 | 7.93 | $7.88 | 24821 |
| 2022-10-17 | 8.16 | $7.39 | 15151 |
| 2022-10-14 | 8.44 | $7.50 | 1590 |
| 2022-10-13 | 8.77 | $7.41 | 16700 |
| 2022-10-12 | 9.11 | $6.75 | 13187 |
| 2022-10-11 | 9.49 | $6.70 | 13810 |
| 2022-10-10 | 9.88 | $6.90 | 15800 |
| 2022-10-07 | 10.26 | $7.30 | 63664 |
| 2022-10-06 | 10.62 | $9.10 | 258860 |
| 2022-10-05 | 10.90 | $8.06 | 11590 |
| 2022-10-04 | 11.25 | $7.95 | 22980 |
| 2022-10-03 | 11.63 | $7.53 | 9360 |
| 2022-09-30 | 12.03 | $7.00 | 18801 |
| 2022-09-29 | 12.45 | $7.25 | 18181 |
| 2022-09-28 | 12.86 | $7.98 | 7351 |
| 2022-09-27 | 13.22 | $8.20 | 4760 |
| 2022-09-26 | 13.58 | $8.20 | 13490 |
| 2022-09-23 | 13.94 | $8.70 | 42612 |
| 2022-09-22 | 14.30 | $9.85 | 68904 |
| 2022-09-21 | 14.59 | $10.90 | 27730 |
| 2022-09-20 | 14.82 | $12.50 | 11484 |
| 2022-09-19 | 14.98 | $13.10 | 18550 |
| 2022-09-16 | 15.12 | $14.00 | 7630 |
| 2022-09-15 | 15.24 | $14.30 | 14540 |
| 2022-09-14 | 15.36 | $14.20 | 8290 |
| 2022-09-13 | 15.48 | $14.50 | 7233 |
| 2022-09-12 | 15.59 | $14.60 | 26353 |
| 2022-09-09 | 15.68 | $14.50 | 14233 |
| 2022-09-08 | 15.77 | $14.60 | 8810 |
| 2022-09-07 | 15.85 | $15.20 | 6190 |
| 2022-09-06 | 15.89 | $15.50 | 21584 |
| 2022-09-02 | 15.93 | $15.50 | 3610 |
| 2022-09-01 | 15.97 | $15.50 | 47230 |
| 2022-08-31 | 16.05 | $15.30 | 19822 |
| 2022-08-30 | 16.19 | $15.30 | 7129 |
| 2022-08-29 | 16.27 | $15.40 | 10653 |
| 2022-08-26 | 16.34 | $15.30 | 8140 |
| 2022-08-25 | 16.48 | $16.00 | 7210 |
| 2022-08-24 | 16.56 | $15.60 | 7380 |
| 2022-08-23 | 16.67 | $15.50 | 5230 |
| 2022-08-22 | 16.76 | $15.60 | 7040 |
| 2022-08-19 | 16.86 | $15.90 | 18024 |
| 2022-08-18 | 16.96 | $16.50 | 3910 |
| 2022-08-17 | 17.07 | $16.60 | 5151 |
| 2022-08-16 | 17.17 | $16.70 | 10540 |
| 2022-08-15 | 17.28 | $16.70 | 2866 |
| 2022-08-12 | 17.36 | $16.40 | 7570 |
| 2022-08-11 | 17.44 | $16.20 | 13570 |
| 2022-08-10 | 17.51 | $16.30 | 15754 |
| 2022-08-09 | 17.55 | $15.90 | 14090 |
| 2022-08-08 | 17.60 | $16.40 | 10034 |
| 2022-08-05 | 17.64 | $16.30 | 28350 |
| 2022-08-04 | 17.70 | $17.10 | 22860 |
| 2022-08-03 | 17.63 | $18.00 | 22883 |
| 2022-08-02 | 17.50 | $17.00 | 12960 |
| 2022-08-01 | 17.45 | $16.80 | 36143 |
| 2022-07-29 | 17.44 | $18.00 | 15370 |
| 2022-07-28 | 17.40 | $17.60 | 7880 |
| 2022-07-27 | 17.39 | $17.90 | 12932 |
| 2022-07-26 | 17.45 | $17.20 | 7670 |
| 2022-07-25 | 17.59 | $17.70 | 8290 |
| 2022-07-22 | 17.74 | $17.90 | 15560 |
| 2022-07-21 | 17.83 | $18.60 | 15070 |
| 2022-07-20 | 17.88 | $18.70 | 12287 |
| 2022-07-19 | 17.90 | $18.90 | 9530 |
| 2022-07-18 | 17.89 | $18.30 | 31150 |
| 2022-07-15 | 17.96 | $18.00 | 21604 |
| 2022-07-14 | 18.08 | $17.50 | 16840 |
| 2022-07-13 | 18.20 | $17.20 | 19383 |
| 2022-07-12 | 18.44 | $16.80 | 21690 |
| 2022-07-11 | 18.79 | $17.30 | 35640 |
| 2022-07-08 | 19.19 | $17.40 | 73061 |
| 2022-07-07 | 19.61 | $15.80 | 23660 |
| 2022-07-06 | 20.20 | $15.40 | 22430 |
| 2022-07-05 | 20.69 | $16.00 | 39090 |
| 2022-07-01 | 21.17 | $16.50 | 64413 |
| 2022-06-30 | 21.61 | $17.30 | 27391 |
| 2022-06-29 | 21.94 | $17.30 | 77790 |
| 2022-06-28 | 22.29 | $19.10 | 39470 |
| 2022-06-27 | 22.59 | $20.10 | 40690 |
| 2022-06-24 | 22.83 | $20.70 | 548320 |
| 2022-06-23 | 22.99 | $19.70 | 38510 |
| 2022-06-22 | 23.21 | $19.50 | 60243 |
| 2022-06-21 | 23.41 | $19.20 | 122470 |
| 2022-06-17 | 23.65 | $18.70 | 33794 |
| 2022-06-16 | 23.91 | $19.70 | 51870 |
| 2022-06-15 | 24.12 | $20.30 | 62510 |
| 2022-06-14 | 24.32 | $19.90 | 25941 |
| 2022-06-13 | 24.52 | $22.10 | 37370 |
| 2022-06-10 | 24.62 | $23.70 | 31222 |
| 2022-06-09 | 24.62 | $25.40 | 36552 |
| 2022-06-08 | 24.59 | $25.80 | 26030 |
| 2022-06-07 | 24.46 | $27.50 | 49400 |
| 2022-06-06 | 24.43 | $25.20 | 20772 |
| 2022-06-03 | 24.62 | $25.70 | 23753 |
| 2022-06-02 | 24.83 | $25.20 | 27150 |
| 2022-06-01 | 25.14 | $24.00 | 37330 |
| 2022-05-31 | 25.50 | $24.30 | 21091 |
| 2022-05-27 | 25.81 | $25.00 | 33614 |
| 2022-05-26 | 26.07 | $24.90 | 17054 |
| 2022-05-25 | 26.38 | $24.00 | 35250 |
| 2022-05-24 | 26.71 | $24.00 | 59594 |
| 2022-05-23 | 27.08 | $23.50 | 29510 |
| 2022-05-20 | 27.53 | $24.00 | 42710 |
| 2022-05-19 | 28.00 | $23.90 | 49790 |
| 2022-05-18 | 28.53 | $24.00 | 48640 |
| 2022-05-17 | 29.19 | $24.20 | 19110 |
| 2022-05-16 | 29.84 | $24.00 | 48541 |
| 2022-05-13 | 30.48 | $24.10 | 42842 |
| 2022-05-12 | 31.10 | $23.70 | 26674 |
| 2022-05-11 | 31.73 | $24.80 | 64910 |
| 2022-05-10 | 32.28 | $23.10 | 59489 |
| 2022-05-09 | 32.96 | $26.90 | 67534 |
| 2022-05-06 | 33.46 | $29.10 | 29871 |
| 2022-05-05 | 33.84 | $29.90 | 24500 |
| 2022-05-04 | 34.18 | $31.40 | 27972 |
| 2022-05-03 | 34.45 | $31.20 | 10710 |
| 2022-05-02 | 34.72 | $30.40 | 17523 |
| 2022-04-29 | 35.05 | $30.30 | 14030 |
| 2022-04-28 | 35.38 | $31.00 | 15310 |
| 2022-04-27 | 35.69 | $30.60 | 22160 |
| 2022-04-26 | 36.06 | $31.40 | 21170 |
| 2022-04-25 | 36.38 | $32.50 | 29217 |
| 2022-04-22 | 36.65 | $33.40 | 27370 |
| 2022-04-21 | 36.89 | $34.60 | 14540 |
| 2022-04-20 | 37.07 | $37.10 | 5690 |
| 2022-04-19 | 37.21 | $37.30 | 61630 |
| 2022-04-18 | 37.24 | $36.70 | 8280 |
| 2022-04-14 | 37.27 | $36.50 | 11490 |
| 2022-04-13 | 37.29 | $36.30 | 13090 |
| 2022-04-12 | 37.30 | $35.80 | 10070 |
| 2022-04-11 | 37.30 | $36.70 | 16480 |
| 2022-04-08 | 37.25 | $36.90 | 10574 |
| 2022-04-07 | 37.19 | $36.80 | 14633 |
| 2022-04-06 | 37.12 | $36.70 | 19791 |
| 2022-04-05 | 37.05 | $36.70 | 33851 |
| 2022-04-04 | 36.87 | $36.60 | 12730 |
| 2022-04-01 | 36.63 | $37.00 | 16150 |
| 2022-03-31 | 36.41 | $36.90 | 20600 |
| 2022-03-30 | 36.30 | $37.30 | 22210 |
| 2022-03-29 | 36.13 | $37.90 | 16362 |
| 2022-03-28 | 35.86 | $37.80 | 19272 |
| 2022-03-25 | 35.63 | $37.90 | 18790 |
| 2022-03-24 | 35.43 | $38.20 | 64230 |
| 2022-03-23 | 35.25 | $38.30 | 20680 |
| 2022-03-22 | 35.06 | $39.80 | 23760 |
| 2022-03-21 | 34.92 | $38.00 | 20080 |
| 2022-03-18 | 34.93 | $37.20 | 36490 |
| 2022-03-17 | 34.97 | $37.00 | 6350 |
| 2022-03-16 | 35.04 | $36.50 | 16280 |
| 2022-03-15 | 35.11 | $35.80 | 11812 |
| 2022-03-14 | 35.17 | $35.60 | 13091 |
| 2022-03-11 | 35.24 | $35.80 | 15220 |
| 2022-03-10 | 35.35 | $35.40 | 29700 |
| 2022-03-09 | 35.49 | $35.20 | 23852 |
| 2022-03-08 | 35.61 | $33.10 | 33570 |
| 2022-03-07 | 35.84 | $31.90 | 21670 |
| 2022-03-04 | 36.14 | $32.60 | 31650 |
| 2022-03-03 | 36.41 | $34.60 | 20193 |
| 2022-03-02 | 36.59 | $33.90 | 18081 |
| 2022-03-01 | 36.87 | $32.50 | 20200 |
| 2022-02-28 | 37.21 | $33.30 | 27113 |
| 2022-02-25 | 37.42 | $33.80 | 19690 |
| 2022-02-24 | 37.58 | $34.60 | 30833 |
| 2022-02-23 | 37.74 | $34.50 | 20762 |
| 2022-02-22 | 37.88 | $37.10 | 23540 |
| 2022-02-18 | 37.92 | $38.10 | 10210 |
| 2022-02-17 | 37.91 | $38.00 | 7530 |
| 2022-02-16 | 37.91 | $38.50 | 9700 |
| 2022-02-15 | 37.89 | $37.80 | 11760 |
| 2022-02-14 | 37.90 | $37.10 | 19564 |
| 2022-02-11 | 38.08 | $37.00 | 16050 |
| 2022-02-10 | 38.25 | $38.00 | 27360 |
| 2022-02-09 | 38.38 | $38.10 | 19020 |
| 2022-02-08 | 38.38 | $37.60 | 19060 |
| 2022-02-07 | 38.40 | $37.70 | 27693 |
| 2022-02-04 | 38.42 | $37.90 | 9780 |
| 2022-02-03 | 38.41 | $38.00 | 8304 |
| 2022-02-02 | 38.37 | $38.20 | 8430 |
| 2022-02-01 | 38.37 | $39.60 | 11880 |
| 2022-01-31 | 38.34 | $39.30 | 14400 |
| 2022-01-28 | 38.23 | $37.40 | 23862 |
| 2022-01-27 | 38.21 | $37.10 | 24790 |
| 2022-01-26 | 38.23 | $37.70 | 27232 |
| 2022-01-25 | 38.21 | $37.40 | 23070 |
| 2022-01-24 | 38.21 | $37.90 | 22944 |
| 2022-01-21 | 38.18 | $37.80 | 40820 |
| 2022-01-20 | 38.15 | $38.00 | 16520 |
| 2022-01-19 | 38.08 | $38.10 | 26541 |
| 2022-01-18 | 37.97 | $38.10 | 22240 |
| 2022-01-14 | 37.87 | $40.60 | 13640 |
| 2022-01-13 | 37.64 | $40.50 | 22850 |
| 2022-01-12 | 37.45 | $40.60 | 63880 |
| 2022-01-11 | 37.22 | $38.10 | 19670 |
| 2022-01-10 | 37.14 | $37.90 | 15910 |
| 2022-01-07 | 37.12 | $38.10 | 12973 |
| 2022-01-06 | 37.10 | $37.70 | 12120 |
| 2022-01-05 | 37.15 | $37.30 | 53680 |
| 2022-01-04 | 37.26 | $38.10 | 12360 |
| 2022-01-03 | 37.24 | $39.10 | 23080 |
| 2021-12-31 | 37.19 | $37.00 | 25330 |
| 2021-12-30 | 37.27 | $37.10 | 17640 |
| 2021-12-29 | 37.30 | $37.40 | 16870 |
| 2021-12-28 | 37.34 | $37.40 | 14230 |
| 2021-12-27 | 37.43 | $37.30 | 29131 |
| 2021-12-23 | 37.54 | $37.30 | 10450 |
| 2021-12-22 | 37.83 | $37.20 | 8230 |
| 2021-12-21 | 38.14 | $36.60 | 17100 |
| 2021-12-20 | 38.46 | $36.00 | 21244 |
| 2021-12-17 | 38.80 | $36.00 | 46064 |
| 2021-12-16 | 39.14 | $36.10 | 22060 |
| 2021-12-15 | 39.61 | $36.60 | 28944 |
| 2021-12-14 | 40.08 | $36.00 | 22921 |
| 2021-12-13 | 40.55 | $36.50 | 26950 |
| 2021-12-10 | 41.04 | $37.60 | 18253 |
| 2021-12-09 | 41.47 | $37.60 | 31470 |
| 2021-12-08 | 41.93 | $38.70 | 21140 |
| 2021-12-07 | 42.33 | $39.50 | 23450 |
| 2021-12-06 | 42.68 | $37.80 | 15390 |
| 2021-12-03 | 43.07 | $38.00 | 29452 |
| 2021-12-02 | 43.32 | $38.60 | 22290 |
| 2021-12-01 | 43.59 | $37.80 | 24730 |
| 2021-11-30 | 43.83 | $38.10 | 32404 |
| 2021-11-29 | 44.00 | $39.30 | 15204 |
| 2021-11-26 | 44.01 | $39.50 | 29220 |
| 2021-11-24 | 43.98 | $43.00 | 6664 |
| 2021-11-23 | 43.76 | $43.40 | 14910 |
| 2021-11-22 | 43.46 | $43.00 | 16030 |
| 2021-11-19 | 43.21 | $42.80 | 19980 |
| 2021-11-18 | 42.95 | $42.90 | 38190 |
| 2021-11-17 | 42.68 | $45.40 | 13100 |
| 2021-11-16 | 42.32 | $46.00 | 10093 |
| 2021-11-15 | 41.90 | $45.50 | 20840 |
| 2021-11-12 | 41.49 | $46.20 | 10790 |
| 2021-11-11 | 41.06 | $46.30 | 17571 |
| 2021-11-10 | 40.68 | $46.80 | 16231 |
| 2021-11-09 | 40.25 | $46.60 | 19000 |
| 2021-11-08 | 39.86 | $46.60 | 30700 |
| 2021-11-05 | 39.44 | $45.50 | 65710 |
| 2021-11-04 | 39.06 | $43.00 | 20831 |
| 2021-11-03 | 38.84 | $44.00 | 45420 |
| 2021-11-02 | 38.57 | $42.70 | 24510 |
| 2021-11-01 | 38.37 | $41.50 | 24162 |
| 2021-10-29 | 38.26 | $39.50 | 14464 |
| 2021-10-28 | 38.32 | $38.80 | 11412 |
| 2021-10-27 | 38.43 | $38.60 | 24104 |
| 2021-10-26 | 38.57 | $37.40 | 16960 |
| 2021-10-25 | 38.83 | $38.10 | 12090 |
| 2021-10-22 | 39.02 | $37.60 | 10300 |
| 2021-10-21 | 39.17 | $37.40 | 13290 |
| 2021-10-20 | 39.23 | $38.20 | 13091 |
| 2021-10-19 | 39.20 | $37.70 | 17702 |
| 2021-10-18 | 39.21 | $37.20 | 18570 |
| 2021-10-15 | 39.22 | $37.70 | 28250 |
| 2021-10-14 | 39.17 | $38.70 | 9670 |
| 2021-10-13 | 39.07 | $38.20 | 37112 |
| 2021-10-12 | 38.99 | $38.70 | 11810 |
| 2021-10-11 | 38.86 | $38.20 | 21200 |
| 2021-10-08 | 38.81 | $37.90 | 13261 |
| 2021-10-07 | 38.71 | $38.70 | 11510 |
| 2021-10-06 | 38.58 | $38.50 | 11830 |
| 2021-10-05 | 38.47 | $38.80 | 17980 |
| 2021-10-04 | 38.33 | $39.30 | 21300 |
| 2021-10-01 | 38.18 | $40.70 | 37090 |
| 2021-09-30 | 38.01 | $41.00 | 30100 |
| 2021-09-29 | 37.79 | $41.40 | 29080 |
| 2021-09-28 | 37.61 | $42.50 | 30970 |
| 2021-09-27 | 37.34 | $42.00 | 45084 |
| 2021-09-24 | 37.10 | $40.50 | 29934 |
| 2021-09-23 | 36.84 | $38.70 | 27040 |
| 2021-09-22 | 36.73 | $37.60 | 51390 |
| 2021-09-21 | 36.80 | $37.80 | 45203 |
| 2021-09-20 | 36.74 | $37.40 | 34381 |
| 2021-09-17 | 36.62 | $36.80 | 124920 |
| 2021-09-16 | 36.53 | $36.60 | 19330 |
| 2021-09-15 | 36.46 | $36.70 | 22190 |
| 2021-09-14 | 36.35 | $36.10 | 14090 |
| 2021-09-13 | 36.31 | $37.10 | 23160 |
| 2021-09-10 | 36.31 | $36.00 | 38960 |
| 2021-09-09 | 36.43 | $36.00 | 13120 |
| 2021-09-08 | 36.49 | $36.30 | 19460 |
| 2021-09-07 | 36.58 | $36.00 | 32290 |
| 2021-09-03 | 36.74 | $36.30 | 24100 |
| 2021-09-02 | 36.86 | $37.40 | 10330 |
| 2021-09-01 | 36.96 | $36.50 | 26560 |
| 2021-08-31 | 36.95 | $37.80 | 8530 |
| 2021-08-30 | 36.85 | $37.20 | 13660 |
| 2021-08-27 | 36.81 | $37.10 | 21900 |
| 2021-08-26 | 36.80 | $35.40 | 26440 |
| 2021-08-25 | 36.89 | $36.40 | 17850 |
| 2021-08-24 | 36.92 | $39.00 | 43430 |
| 2021-08-23 | 36.73 | $36.70 | 18010 |
| 2021-08-20 | 36.66 | $35.00 | 37640 |
| 2021-08-19 | 36.67 | $35.00 | 19210 |
| 2021-08-18 | 36.71 | $35.20 | 16060 |
| 2021-08-17 | 36.81 | $34.50 | 20970 |
| 2021-08-16 | 36.88 | $35.30 | 52760 |
| 2021-08-13 | 36.84 | $37.10 | 41990 |
| 2021-08-12 | 36.77 | $38.40 | 13480 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.39
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
15.42
Maximum
43.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.39 | $12.11 | 14.3M |
| 2026-08-06 | 9.11 | $7.41 | 163649 |
| 2026-08-05 | 9.28 | $7.56 | 94140 |
| 2026-08-04 | 9.46 | $7.80 | 102022 |
| 2026-08-03 | 9.64 | $7.30 | 73200 |
| 2026-07-31 | 9.89 | $8.12 | 78844 |
| 2026-07-30 | 10.07 | $8.12 | 66945 |
| 2026-07-29 | 10.28 | $7.74 | 65600 |
| 2026-07-28 | 10.54 | $7.78 | 161600 |
| 2026-07-27 | 10.84 | $8.53 | 142900 |
| 2026-07-24 | 11.08 | $8.34 | 86702 |
| 2026-07-23 | 11.37 | $8.44 | 64913 |
| 2026-07-22 | 11.68 | $8.05 | 69500 |
| 2026-07-21 | 12.06 | $8.54 | 90800 |
| 2026-07-20 | 12.43 | $8.87 | 39100 |
| 2026-07-17 | 12.80 | $9.03 | 85100 |
| 2026-07-16 | 13.20 | $9.35 | 136200 |
| 2026-07-15 | 13.60 | $9.34 | 72847 |
| 2026-07-14 | 14.05 | $9.51 | 143234 |
| 2026-07-13 | 14.53 | $9.56 | 122333 |
| 2026-07-10 | 15.05 | $9.93 | 77922 |
| 2026-07-09 | 15.59 | $10.16 | 187200 |
| 2026-07-08 | 16.16 | $11.43 | 126710 |
| 2026-07-07 | 16.66 | $13.63 | 75000 |
| 2026-07-06 | 16.98 | $14.82 | 81736 |
| 2026-07-02 | 17.21 | $14.81 | 117000 |
| 2026-07-01 | 17.46 | $16.59 | 74100 |
| 2026-06-30 | 17.55 | $18.67 | 117500 |
| 2026-06-29 | 17.44 | $18.32 | 90413 |
| 2026-06-26 | 17.34 | $19.31 | 747944 |
| 2026-06-25 | 17.14 | $18.56 | 108600 |
| 2026-06-24 | 16.99 | $18.83 | 83665 |
| 2026-06-23 | 16.79 | $18.15 | 70523 |
| 2026-06-22 | 16.65 | $18.20 | 150900 |
| 2026-06-18 | 16.49 | $20.06 | 162437 |
| 2026-06-17 | 16.11 | $18.91 | 81070 |
| 2026-06-16 | 15.82 | $17.27 | 89449 |
| 2026-06-15 | 15.66 | $16.59 | 60563 |
| 2026-06-12 | 15.57 | $16.72 | 24935 |
| 2026-06-11 | 15.44 | $17.30 | 54726 |
| 2026-06-10 | 15.25 | $16.05 | 68900 |
| 2026-06-09 | 15.16 | $16.63 | 106129 |
| 2026-06-08 | 15.01 | $19.10 | 103954 |
| 2026-06-05 | 14.58 | $18.98 | 127047 |
| 2026-06-04 | 14.12 | $17.15 | 56200 |
| 2026-06-03 | 13.80 | $16.54 | 45000 |
| 2026-06-02 | 13.51 | $16.06 | 27100 |
| 2026-06-01 | 13.24 | $15.89 | 89309 |
| 2026-05-29 | 12.96 | $15.23 | 88936 |
| 2026-05-28 | 12.72 | $14.40 | 57720 |
| 2026-05-27 | 12.55 | $15.74 | 67017 |
| 2026-05-26 | 12.21 | $15.52 | 193270 |
| 2026-05-22 | 11.86 | $13.10 | 28100 |
| 2026-05-21 | 11.73 | $13.12 | 19800 |
| 2026-05-20 | 11.58 | $13.16 | 70400 |
| 2026-05-19 | 11.42 | $12.08 | 44300 |
| 2026-05-18 | 11.35 | $10.89 | 52600 |
| 2026-05-15 | 11.40 | $10.66 | 81300 |
| 2026-05-14 | 11.48 | $11.68 | 33800 |
| 2026-05-13 | 11.45 | $11.76 | 44933 |
| 2026-05-12 | 11.42 | $12.40 | 54900 |
| 2026-05-11 | 11.32 | $12.45 | 62547 |
| 2026-05-08 | 11.20 | $11.73 | 74715 |
| 2026-05-07 | 11.14 | $12.68 | 36046 |
| 2026-05-06 | 10.98 | $12.41 | 44417 |
| 2026-05-05 | 10.83 | $12.54 | 74100 |
| 2026-05-04 | 10.65 | $12.78 | 74000 |
| 2026-05-01 | 10.43 | $11.80 | 48245 |
| 2026-04-30 | 10.28 | $12.00 | 58700 |
| 2026-04-29 | 10.10 | $11.52 | 43400 |
| 2026-04-28 | 9.95 | $12.33 | 37300 |
| 2026-04-27 | 9.70 | $12.02 | 80622 |
| 2026-04-24 | 9.46 | $13.00 | 76800 |
| 2026-04-23 | 9.09 | $12.08 | 71423 |
| 2026-04-22 | 8.77 | $12.17 | 95950 |
| 2026-04-21 | 8.41 | $10.97 | 49938 |
| 2026-04-20 | 8.14 | $11.14 | 65800 |
| 2026-04-17 | 7.83 | $10.69 | 44900 |
| 2026-04-16 | 7.53 | $10.76 | 61000 |
| 2026-04-15 | 7.19 | $9.83 | 59045 |
| 2026-04-14 | 6.91 | $9.63 | 39686 |
| 2026-04-13 | 6.62 | $9.33 | 38246 |
| 2026-04-10 | 6.34 | $8.56 | 33759 |
| 2026-04-09 | 6.10 | $8.44 | 45307 |
| 2026-04-08 | 5.86 | $8.11 | 50633 |
| 2026-04-07 | 5.62 | $8.05 | 89000 |
| 2026-04-06 | 5.36 | $7.49 | 48034 |
| 2026-04-02 | 5.14 | $7.77 | 103400 |
| 2026-04-01 | 4.86 | $6.83 | 95355 |
| 2026-03-31 | 4.66 | $5.68 | 43700 |
| 2026-03-30 | 4.55 | $5.50 | 140000 |
| 2026-03-27 | 4.45 | $4.59 | 65438 |
| 2026-03-26 | 4.43 | $4.03 | 16730 |
| 2026-03-25 | 4.47 | $4.08 | 6300 |
| 2026-03-24 | 4.52 | $4.21 | 16319 |
| 2026-03-23 | 4.55 | $4.03 | 9600 |
| 2026-03-20 | 4.60 | $4.00 | 19700 |
| 2026-03-19 | 4.67 | $4.15 | 20200 |
| 2026-03-18 | 4.72 | $3.98 | 9000 |
| 2026-03-17 | 4.80 | $4.30 | 22000 |
| 2026-03-16 | 4.85 | $4.22 | 4500 |
| 2026-03-13 | 4.92 | $4.22 | 17600 |
| 2026-03-12 | 4.99 | $4.35 | 36131 |
| 2026-03-11 | 5.06 | $4.91 | 17539 |
| 2026-03-10 | 5.08 | $4.91 | 13332 |
| 2026-03-09 | 5.09 | $4.89 | 4208 |
| 2026-03-06 | 5.11 | $4.78 | 7100 |
| 2026-03-05 | 5.15 | $4.88 | 5855 |
| 2026-03-04 | 5.18 | $4.91 | 7800 |
| 2026-03-03 | 5.21 | $4.98 | 16500 |
| 2026-03-02 | 5.23 | $5.06 | 8300 |
| 2026-02-27 | 5.25 | $5.30 | 25400 |
| 2026-02-26 | 5.24 | $5.27 | 18800 |
| 2026-02-25 | 5.24 | $5.15 | 5209 |
| 2026-02-24 | 5.25 | $4.99 | 16500 |
| 2026-02-23 | 5.27 | $5.19 | 7308 |
| 2026-02-20 | 5.28 | $5.07 | 28100 |
| 2026-02-19 | 5.31 | $5.07 | 23018 |
| 2026-02-18 | 5.33 | $5.07 | 5535 |
| 2026-02-17 | 5.36 | $5.14 | 25300 |
| 2026-02-13 | 5.38 | $5.03 | 6405 |
| 2026-02-12 | 5.42 | $5.05 | 13939 |
| 2026-02-11 | 5.46 | $5.34 | 5147 |
| 2026-02-10 | 5.47 | $5.42 | 8628 |
| 2026-02-09 | 5.47 | $5.33 | 24700 |
| 2026-02-06 | 5.49 | $5.31 | 13814 |
| 2026-02-05 | 5.51 | $5.41 | 34909 |
| 2026-02-04 | 5.52 | $5.95 | 44128 |
| 2026-02-03 | 5.47 | $5.80 | 18624 |
| 2026-02-02 | 5.44 | $5.77 | 14000 |
| 2026-01-30 | 5.40 | $5.59 | 12900 |
| 2026-01-29 | 5.38 | $5.72 | 12900 |
| 2026-01-28 | 5.35 | $5.54 | 5713 |
| 2026-01-27 | 5.33 | $5.51 | 23400 |
| 2026-01-26 | 5.31 | $5.41 | 13324 |
| 2026-01-23 | 5.30 | $5.57 | 10712 |
| 2026-01-22 | 5.27 | $5.65 | 34600 |
| 2026-01-21 | 5.23 | $5.69 | 9822 |
| 2026-01-20 | 5.18 | $5.56 | 14400 |
| 2026-01-16 | 5.14 | $5.60 | 31241 |
| 2026-01-15 | 5.09 | $5.48 | 30625 |
| 2026-01-14 | 5.05 | $5.30 | 14245 |
| 2026-01-13 | 5.03 | $5.17 | 8413 |
| 2026-01-12 | 5.01 | $5.11 | 13336 |
| 2026-01-09 | 5.00 | $5.06 | 17610 |
| 2026-01-08 | 4.99 | $5.29 | 21400 |
| 2026-01-07 | 4.96 | $5.25 | 4946 |
| 2026-01-06 | 4.93 | $5.18 | 14600 |
| 2026-01-05 | 4.91 | $5.24 | 10802 |
| 2026-01-02 | 4.87 | $5.20 | 18500 |
| 2025-12-31 | 4.84 | $4.52 | 33606 |
| 2025-12-30 | 4.87 | $4.68 | 67700 |
| 2025-12-29 | 4.89 | $4.68 | 23352 |
| 2025-12-26 | 4.91 | $4.92 | 16600 |
| 2025-12-24 | 4.91 | $5.09 | 12015 |
| 2025-12-23 | 4.89 | $5.02 | 28539 |
| 2025-12-22 | 4.88 | $4.85 | 20100 |
| 2025-12-19 | 4.88 | $5.18 | 32633 |
| 2025-12-18 | 4.85 | $5.38 | 80200 |
| 2025-12-17 | 4.80 | $4.51 | 24600 |
| 2025-12-16 | 4.83 | $4.49 | 209925 |
| 2025-12-15 | 4.86 | $4.32 | 15600 |
| 2025-12-12 | 4.92 | $4.44 | 55300 |
| 2025-12-11 | 4.97 | $4.51 | 65540 |
| 2025-12-10 | 5.02 | $4.66 | 22100 |
| 2025-12-09 | 5.06 | $4.83 | 10142 |
| 2025-12-08 | 5.08 | $4.95 | 16200 |
| 2025-12-05 | 5.09 | $4.92 | 6806 |
| 2025-12-04 | 5.11 | $4.86 | 8800 |
| 2025-12-03 | 5.14 | $4.98 | 4143 |
| 2025-12-02 | 5.15 | $5.00 | 4112 |
| 2025-12-01 | 5.17 | $5.00 | 12619 |
| 2025-11-28 | 5.19 | $5.17 | 1508 |
| 2025-11-26 | 5.19 | $5.05 | 6600 |
| 2025-11-25 | 5.21 | $5.14 | 2928 |
| 2025-11-24 | 5.21 | $5.13 | 10529 |
| 2025-11-21 | 5.22 | $5.22 | 16600 |
| 2025-11-20 | 5.22 | $4.99 | 7430 |
| 2025-11-19 | 5.25 | $5.01 | 6738 |
| 2025-11-18 | 5.27 | $5.12 | 12709 |
| 2025-11-17 | 5.29 | $4.77 | 35500 |
| 2025-11-14 | 5.34 | $5.15 | 19900 |
| 2025-11-13 | 5.36 | $5.60 | 25200 |
| 2025-11-12 | 5.34 | $5.47 | 41800 |
| 2025-11-11 | 5.32 | $5.50 | 42300 |
| 2025-11-10 | 5.30 | $5.50 | 8923 |
| 2025-11-07 | 5.28 | $5.68 | 22218 |
| 2025-11-06 | 5.24 | $5.87 | 8231 |
| 2025-11-05 | 5.17 | $5.84 | 7015 |
| 2025-11-04 | 5.10 | $5.60 | 13000 |
| 2025-11-03 | 5.05 | $5.25 | 34706 |
| 2025-10-31 | 5.03 | $5.42 | 17503 |
| 2025-10-30 | 4.99 | $5.28 | 6000 |
| 2025-10-29 | 4.96 | $5.26 | 47825 |
| 2025-10-28 | 4.93 | $5.23 | 32329 |
| 2025-10-27 | 4.89 | $5.18 | 57100 |
| 2025-10-24 | 4.86 | $5.61 | 63347 |
| 2025-10-23 | 4.78 | $5.26 | 118400 |
| 2025-10-22 | 4.73 | $5.34 | 40700 |
| 2025-10-21 | 4.67 | $5.23 | 185157 |
| 2025-10-20 | 4.61 | $4.69 | 32146 |
| 2025-10-17 | 4.60 | $4.53 | 33200 |
| 2025-10-16 | 4.61 | $4.50 | 42729 |
| 2025-10-15 | 4.62 | $4.56 | 17600 |
| 2025-10-14 | 4.63 | $4.66 | 32947 |
| 2025-10-13 | 4.63 | $4.66 | 15890 |
| 2025-10-10 | 4.62 | $4.41 | 48364 |
| 2025-10-09 | 4.65 | $4.10 | 50910 |
| 2025-10-08 | 4.70 | $4.19 | 46000 |
| 2025-10-07 | 4.76 | $4.32 | 24700 |
| 2025-10-06 | 4.80 | $4.47 | 75000 |
| 2025-10-03 | 4.84 | $4.65 | 43600 |
| 2025-10-02 | 4.86 | $4.59 | 22700 |
| 2025-10-01 | 4.89 | $4.57 | 22712 |
| 2025-09-30 | 4.92 | $4.89 | 30448 |
| 2025-09-29 | 4.92 | $4.59 | 15150 |
| 2025-09-26 | 4.96 | $4.79 | 5700 |
| 2025-09-25 | 4.98 | $4.75 | 25574 |
| 2025-09-24 | 5.00 | $4.81 | 12000 |
| 2025-09-23 | 5.02 | $4.90 | 14800 |
| 2025-09-22 | 5.03 | $5.14 | 42300 |
| 2025-09-19 | 5.02 | $5.04 | 230200 |
| 2025-09-18 | 5.02 | $4.69 | 41700 |
| 2025-09-17 | 5.05 | $4.75 | 55205 |
| 2025-09-16 | 5.09 | $4.68 | 30100 |
| 2025-09-15 | 5.13 | $4.75 | 28900 |
| 2025-09-12 | 5.17 | $5.05 | 41500 |
| 2025-09-11 | 5.18 | $5.01 | 36100 |
| 2025-09-10 | 5.20 | $4.90 | 56939 |
| 2025-09-09 | 5.23 | $4.81 | 37016 |
| 2025-09-08 | 5.27 | $5.30 | 81585 |
| 2025-09-05 | 5.27 | $5.64 | 5600 |
| 2025-09-04 | 5.23 | $5.54 | 4909 |
| 2025-09-03 | 5.20 | $5.66 | 21300 |
| 2025-09-02 | 5.15 | $5.56 | 21226 |
| 2025-08-29 | 5.11 | $5.41 | 4800 |
| 2025-08-28 | 5.08 | $5.55 | 30300 |
| 2025-08-27 | 5.03 | $5.31 | 16129 |
| 2025-08-26 | 5.00 | $5.00 | 13400 |
| 2025-08-25 | 5.00 | $5.12 | 12500 |
| 2025-08-22 | 4.98 | $4.88 | 10925 |
| 2025-08-21 | 5.00 | $4.77 | 27447 |
| 2025-08-20 | 5.02 | $4.73 | 67523 |
| 2025-08-19 | 5.05 | $4.60 | 16617 |
| 2025-08-18 | 5.10 | $4.44 | 27300 |
| 2025-08-15 | 5.17 | $4.69 | 14332 |
| 2025-08-14 | 5.22 | $4.87 | 16100 |
| 2025-08-13 | 5.25 | $4.54 | 14028 |
| 2025-08-12 | 5.33 | $4.68 | 39064 |
| 2025-08-11 | 5.40 | $4.74 | 25858 |
| 2025-08-08 | 5.46 | $5.15 | 63002 |
| 2025-08-07 | 5.50 | $4.55 | 83700 |
| 2025-08-06 | 5.60 | $5.68 | 25028 |
| 2025-08-05 | 5.59 | $5.76 | 99112 |
| 2025-08-04 | 5.57 | $5.36 | 21700 |
| 2025-08-01 | 5.59 | $5.27 | 50100 |
| 2025-07-31 | 5.63 | $5.66 | 48800 |
| 2025-07-30 | 5.62 | $5.86 | 5800 |
| 2025-07-29 | 5.60 | $5.87 | 4427 |
| 2025-07-28 | 5.57 | $5.89 | 4400 |
| 2025-07-25 | 5.54 | $5.81 | 6200 |
| 2025-07-24 | 5.51 | $5.70 | 5500 |
| 2025-07-23 | 5.49 | $5.78 | 5632 |
| 2025-07-22 | 5.46 | $5.59 | 34187 |
| 2025-07-21 | 5.44 | $5.30 | 14600 |
| 2025-07-18 | 5.46 | $5.45 | 7000 |
| 2025-07-17 | 5.46 | $5.56 | 47932 |
| 2025-07-16 | 5.45 | $5.26 | 8200 |
| 2025-07-15 | 5.47 | $5.35 | 5300 |
| 2025-07-14 | 5.48 | $5.35 | 12634 |
| 2025-07-11 | 5.49 | $5.55 | 7100 |
| 2025-07-10 | 5.49 | $5.59 | 11406 |
| 2025-07-09 | 5.47 | $5.68 | 27600 |
| 2025-07-08 | 5.45 | $5.50 | 15200 |
| 2025-07-07 | 5.45 | $5.29 | 17714 |
| 2025-07-03 | 5.46 | $5.45 | 15223 |
| 2025-07-02 | 5.47 | $5.60 | 13100 |
| 2025-07-01 | 5.45 | $5.23 | 16312 |
| 2025-06-30 | 5.47 | $5.15 | 22023 |
| 2025-06-27 | 5.51 | $5.36 | 34000 |
| 2025-06-26 | 5.52 | $5.13 | 27500 |
| 2025-06-25 | 5.57 | $5.27 | 21600 |
| 2025-06-24 | 5.60 | $5.31 | 9147 |
| 2025-06-23 | 5.63 | $5.24 | 29900 |
| 2025-06-20 | 5.67 | $5.33 | 17400 |
| 2025-06-18 | 5.70 | $5.28 | 28900 |
| 2025-06-17 | 5.75 | $5.30 | 16100 |
| 2025-06-16 | 5.80 | $5.36 | 7519 |
| 2025-06-13 | 5.84 | $5.40 | 23438 |
| 2025-06-12 | 5.89 | $5.50 | 27447 |
| 2025-06-11 | 5.93 | $5.46 | 13300 |
| 2025-06-10 | 5.98 | $5.50 | 12700 |
| 2025-06-09 | 6.03 | $5.71 | 7536 |
| 2025-06-06 | 6.06 | $5.75 | 5725 |
| 2025-06-05 | 6.10 | $5.66 | 21400 |
| 2025-06-04 | 6.14 | $5.61 | 25323 |
| 2025-06-03 | 6.20 | $5.80 | 34900 |
| 2025-06-02 | 6.24 | $5.45 | 101400 |
| 2025-05-30 | 6.32 | $5.78 | 14000 |
| 2025-05-29 | 6.38 | $6.06 | 33218 |
| 2025-05-28 | 6.41 | $6.45 | 160225 |
| 2025-05-27 | 6.41 | $7.39 | 181111 |
| 2025-05-23 | 6.31 | $6.32 | 60025 |
| 2025-05-22 | 6.30 | $6.84 | 93300 |
| 2025-05-21 | 6.25 | $5.73 | 16703 |
| 2025-05-20 | 6.30 | $5.84 | 10500 |
| 2025-05-19 | 6.35 | $5.94 | 8247 |
| 2025-05-16 | 6.39 | $6.01 | 24604 |
| 2025-05-15 | 6.43 | $5.96 | 12041 |
| 2025-05-14 | 6.48 | $5.92 | 29429 |
| 2025-05-13 | 6.54 | $6.42 | 11300 |
| 2025-05-12 | 6.56 | $6.79 | 66503 |
| 2025-05-09 | 6.53 | $7.09 | 63814 |
| 2025-05-08 | 6.47 | $6.48 | 26149 |
| 2025-05-07 | 6.47 | $6.15 | 17589 |
| 2025-05-06 | 6.51 | $6.24 | 43900 |
| 2025-05-05 | 6.53 | $6.56 | 14505 |
| 2025-05-02 | 6.53 | $6.76 | 15800 |
| 2025-05-01 | 6.51 | $6.36 | 7414 |
| 2025-04-30 | 6.52 | $6.62 | 22900 |
| 2025-04-29 | 6.51 | $6.66 | 13711 |
| 2025-04-28 | 6.50 | $6.83 | 30616 |
| 2025-04-25 | 6.46 | $6.63 | 20200 |
| 2025-04-24 | 6.44 | $6.39 | 27600 |
| 2025-04-23 | 6.45 | $5.83 | 13700 |
| 2025-04-22 | 6.51 | $5.93 | 25615 |
| 2025-04-21 | 6.58 | $5.50 | 22000 |
| 2025-04-17 | 6.69 | $5.80 | 7500 |
| 2025-04-16 | 6.78 | $5.90 | 12009 |
| 2025-04-15 | 6.87 | $5.86 | 10000 |
| 2025-04-14 | 6.98 | $5.94 | 23424 |
| 2025-04-11 | 7.09 | $6.25 | 10206 |
| 2025-04-10 | 7.18 | $5.88 | 14230 |
| 2025-04-09 | 7.32 | $6.19 | 77000 |
| 2025-04-08 | 7.44 | $5.52 | 76320 |
| 2025-04-07 | 7.64 | $5.67 | 96113 |
| 2025-04-04 | 7.84 | $5.78 | 146318 |
| 2025-04-03 | 8.06 | $6.07 | 172100 |
| 2025-04-02 | 8.27 | $7.02 | 47800 |
| 2025-04-01 | 8.40 | $7.31 | 51600 |
| 2025-03-31 | 8.52 | $7.83 | 49541 |
| 2025-03-28 | 8.59 | $8.16 | 34721 |
| 2025-03-27 | 8.63 | $8.29 | 20718 |
| 2025-03-26 | 8.67 | $8.20 | 35526 |
| 2025-03-25 | 8.72 | $8.58 | 50600 |
| 2025-03-24 | 8.74 | $8.82 | 55034 |
| 2025-03-21 | 8.73 | $8.62 | 23706 |
| 2025-03-20 | 8.74 | $8.74 | 22800 |
| 2025-03-19 | 8.74 | $8.38 | 61145 |
| 2025-03-18 | 8.78 | $8.63 | 76000 |
| 2025-03-17 | 8.79 | $8.10 | 23800 |
| 2025-03-14 | 8.86 | $7.81 | 13220 |
| 2025-03-13 | 8.97 | $7.66 | 49500 |
| 2025-03-12 | 9.11 | $8.16 | 79313 |
| 2025-03-11 | 9.21 | $7.72 | 111736 |
| 2025-03-10 | 9.37 | $7.23 | 180500 |
| 2025-03-07 | 9.60 | $8.04 | 65920 |
| 2025-03-06 | 9.76 | $7.83 | 60040 |
| 2025-03-05 | 9.96 | $7.88 | 85348 |
| 2025-03-04 | 10.18 | $7.83 | 289512 |
| 2025-03-03 | 10.43 | $8.25 | 88451 |
| 2025-02-28 | 10.66 | $9.12 | 93190 |
| 2025-02-27 | 10.82 | $8.92 | 138830 |
| 2025-02-26 | 11.02 | $9.91 | 163450 |
| 2025-02-25 | 11.14 | $10.03 | 133600 |
| 2025-02-24 | 11.25 | $10.11 | 164600 |
| 2025-02-21 | 11.37 | $10.81 | 161345 |
| 2025-02-20 | 11.43 | $12.32 | 112013 |
| 2025-02-19 | 11.34 | $12.28 | 69600 |
| 2025-02-18 | 11.24 | $12.85 | 69500 |
| 2025-02-14 | 11.07 | $12.78 | 123400 |
| 2025-02-13 | 10.89 | $13.39 | 170102 |
| 2025-02-12 | 10.63 | $12.50 | 52102 |
| 2025-02-11 | 10.43 | $12.61 | 56521 |
| 2025-02-10 | 10.20 | $12.69 | 137100 |
| 2025-02-07 | 9.94 | $11.88 | 159600 |
| 2025-02-06 | 9.74 | $13.12 | 194445 |
| 2025-02-05 | 9.38 | $12.26 | 180212 |
| 2025-02-04 | 9.08 | $11.84 | 170148 |
| 2025-02-03 | 8.79 | $11.33 | 130322 |
| 2025-01-31 | 8.52 | $11.62 | 200812 |
| 2025-01-30 | 8.19 | $11.07 | 80780 |
| 2025-01-29 | 7.89 | $11.07 | 122968 |
| 2025-01-28 | 7.56 | $10.59 | 244183 |
| 2025-01-27 | 7.24 | $11.13 | 519894 |
| 2025-01-24 | 6.83 | $10.59 | 238419 |
| 2025-01-23 | 6.43 | $10.09 | 693948 |
| 2025-01-22 | 6.05 | $10.38 | 1.7M |
| 2025-01-21 | 5.59 | $9.52 | 31.1M |
| 2025-01-17 | 5.18 | $5.11 | 566225 |
| 2025-01-16 | 5.18 | $4.88 | 2603 |
| 2025-01-15 | 5.21 | $4.85 | 3844 |
| 2025-01-14 | 5.25 | $4.78 | 5212 |
| 2025-01-13 | 5.30 | $4.74 | 32600 |
| 2025-01-10 | 5.36 | $4.99 | 51400 |
| 2025-01-08 | 5.40 | $5.40 | 27224 |
| 2025-01-07 | 5.40 | $5.60 | 11000 |
| 2025-01-06 | 5.38 | $5.67 | 19135 |
| 2025-01-03 | 5.35 | $5.47 | 21601 |
| 2025-01-02 | 5.34 | $5.00 | 14531 |
| 2024-12-31 | 5.37 | $4.94 | 110538 |
| 2024-12-30 | 5.42 | $4.99 | 75600 |
| 2024-12-27 | 5.46 | $5.33 | 19613 |
| 2024-12-26 | 5.48 | $5.39 | 25905 |
| 2024-12-24 | 5.49 | $5.27 | 7000 |
| 2024-12-23 | 5.51 | $5.22 | 34700 |
| 2024-12-20 | 5.54 | $5.25 | 47800 |
| 2024-12-19 | 5.57 | $5.11 | 81606 |
| 2024-12-18 | 5.62 | $5.17 | 37243 |
| 2024-12-17 | 5.67 | $5.71 | 23917 |
| 2024-12-16 | 5.66 | $5.71 | 18700 |
| 2024-12-13 | 5.66 | $5.50 | 36911 |
| 2024-12-12 | 5.67 | $5.93 | 25000 |
| 2024-12-11 | 5.64 | $5.86 | 34701 |
| 2024-12-10 | 5.62 | $6.10 | 10600 |
| 2024-12-09 | 5.57 | $6.36 | 17900 |
| 2024-12-06 | 5.49 | $6.24 | 28124 |
| 2024-12-05 | 5.41 | $5.86 | 8125 |
| 2024-12-04 | 5.36 | $5.94 | 5241 |
| 2024-12-03 | 5.30 | $5.90 | 18668 |
| 2024-12-02 | 5.24 | $6.03 | 17935 |
| 2024-11-29 | 5.15 | $6.06 | 12600 |
| 2024-11-27 | 5.06 | $5.86 | 21100 |
| 2024-11-26 | 4.97 | $6.13 | 25300 |
| 2024-11-25 | 4.85 | $5.92 | 79200 |
| 2024-11-22 | 4.74 | $5.99 | 418318 |
| 2024-11-21 | 4.61 | $4.82 | 134436 |
| 2024-11-20 | 4.59 | $3.89 | 18900 |
| 2024-11-19 | 4.66 | $3.85 | 36926 |
| 2024-11-18 | 4.75 | $3.89 | 34900 |
| 2024-11-15 | 4.84 | $4.00 | 16100 |
| 2024-11-14 | 4.92 | $4.21 | 36400 |
| 2024-11-13 | 5.00 | $3.82 | 23005 |
| 2024-11-12 | 5.12 | $4.08 | 42900 |
| 2024-11-11 | 5.23 | $4.01 | 143147 |
| 2024-11-08 | 5.36 | $4.47 | 53824 |
| 2024-11-07 | 5.46 | $5.16 | 19600 |
| 2024-11-06 | 5.49 | $5.14 | 49100 |
| 2024-11-05 | 5.52 | $5.09 | 90800 |
| 2024-11-04 | 5.57 | $4.94 | 129500 |
| 2024-11-01 | 5.63 | $5.92 | 11000 |
| 2024-10-31 | 5.60 | $5.87 | 22100 |
| 2024-10-30 | 5.58 | $6.10 | 30400 |
| 2024-10-29 | 5.52 | $6.27 | 44700 |
| 2024-10-28 | 5.44 | $6.30 | 50700 |
| 2024-10-25 | 5.35 | $6.28 | 7624 |
| 2024-10-24 | 5.26 | $6.35 | 53106 |
| 2024-10-23 | 5.14 | $6.30 | 14227 |
| 2024-10-22 | 5.02 | $6.34 | 46343 |
| 2024-10-21 | 4.88 | $6.17 | 43221 |
| 2024-10-18 | 4.74 | $5.87 | 26620 |
| 2024-10-17 | 4.62 | $6.08 | 16806 |
| 2024-10-16 | 4.47 | $6.23 | 104549 |
| 2024-10-15 | 4.29 | $5.46 | 33649 |
| 2024-10-14 | 4.16 | $5.38 | 155538 |
| 2024-10-11 | 4.03 | $5.30 | 113700 |
| 2024-10-10 | 3.90 | $4.86 | 101412 |
| 2024-10-09 | 3.80 | $3.91 | 35000 |
| 2024-10-08 | 3.79 | $3.86 | 25500 |
| 2024-10-07 | 3.78 | $3.65 | 36647 |
| 2024-10-04 | 3.79 | $3.47 | 50343 |
| 2024-10-03 | 3.83 | $3.28 | 23235 |
| 2024-10-02 | 3.89 | $3.37 | 25500 |
| 2024-10-01 | 3.94 | $3.45 | 44322 |
| 2024-09-30 | 3.99 | $3.70 | 71400 |
| 2024-09-27 | 4.02 | $3.95 | 82744 |
| 2024-09-26 | 4.03 | $3.91 | 76600 |
| 2024-09-25 | 4.04 | $3.99 | 73019 |
| 2024-09-24 | 4.05 | $3.97 | 63828 |
| 2024-09-23 | 4.06 | $3.89 | 84400 |
| 2024-09-20 | 4.07 | $3.87 | 287202 |
| 2024-09-19 | 4.09 | $4.01 | 119900 |
| 2024-09-18 | 4.10 | $3.90 | 132602 |
| 2024-09-17 | 4.13 | $4.19 | 291700 |
| 2024-09-16 | 4.12 | $3.93 | 148529 |
| 2024-09-13 | 4.14 | $3.77 | 74900 |
| 2024-09-12 | 4.18 | $3.86 | 98000 |
| 2024-09-11 | 4.21 | $3.79 | 14278 |
| 2024-09-10 | 4.25 | $3.79 | 44131 |
| 2024-09-09 | 4.30 | $3.80 | 19200 |
| 2024-09-06 | 4.36 | $3.58 | 14900 |
| 2024-09-05 | 4.44 | $3.82 | 21208 |
| 2024-09-04 | 4.50 | $3.77 | 44500 |
| 2024-09-03 | 4.58 | $4.08 | 33000 |
| 2024-08-30 | 4.63 | $4.14 | 13645 |
| 2024-08-29 | 4.68 | $4.13 | 19530 |
| 2024-08-28 | 4.74 | $4.17 | 32900 |
| 2024-08-27 | 4.80 | $4.00 | 29531 |
| 2024-08-26 | 4.89 | $4.21 | 40485 |
| 2024-08-23 | 4.96 | $4.34 | 38957 |
| 2024-08-22 | 5.02 | $4.10 | 101621 |
| 2024-08-21 | 5.12 | $4.25 | 33557 |
| 2024-08-20 | 5.21 | $4.50 | 9200 |
| 2024-08-19 | 5.29 | $4.56 | 38457 |
| 2024-08-16 | 5.37 | $4.81 | 36700 |
| 2024-08-15 | 5.42 | $4.82 | 16335 |
| 2024-08-14 | 5.49 | $5.04 | 29325 |
| 2024-08-13 | 5.53 | $4.90 | 75082 |
| 2024-08-12 | 5.60 | $4.83 | 100311 |
| 2024-08-09 | 5.68 | $4.79 | 116163 |
| 2024-08-08 | 5.78 | $5.25 | 37202 |
| 2024-08-07 | 5.83 | $5.65 | 29010 |
| 2024-08-06 | 5.85 | $6.08 | 31351 |
| 2024-08-05 | 5.83 | $5.28 | 16382 |
| 2024-08-02 | 5.89 | $5.21 | 28190 |
| 2024-08-01 | 5.96 | $5.41 | 10544 |
| 2024-07-31 | 6.01 | $5.33 | 20302 |
| 2024-07-30 | 6.09 | $5.46 | 8452 |
| 2024-07-29 | 6.15 | $5.89 | 15730 |
| 2024-07-26 | 6.18 | $6.52 | 9474 |
| 2024-07-25 | 6.14 | $6.40 | 7000 |
| 2024-07-24 | 6.12 | $6.95 | 147661 |
| 2024-07-23 | 6.03 | $5.44 | 16252 |
| 2024-07-22 | 6.09 | $5.00 | 98002 |
| 2024-07-19 | 6.21 | $5.36 | 75322 |
| 2024-07-18 | 6.29 | $5.87 | 130382 |
| 2024-07-17 | 6.34 | $6.30 | 7190 |
| 2024-07-16 | 6.34 | $6.30 | 6150 |
| 2024-07-15 | 6.35 | $6.31 | 29570 |
| 2024-07-12 | 6.35 | $6.78 | 10314 |
| 2024-07-11 | 6.31 | $6.55 | 3880 |
| 2024-07-10 | 6.28 | $6.26 | 4503 |
| 2024-07-09 | 6.28 | $6.28 | 8552 |
| 2024-07-08 | 6.28 | $6.15 | 34092 |
| 2024-07-05 | 6.30 | $6.20 | 10200 |
| 2024-07-03 | 6.31 | $6.20 | 1883 |
| 2024-07-02 | 6.32 | $6.25 | 17301 |
| 2024-07-01 | 6.33 | $6.20 | 37790 |
| 2024-06-28 | 6.34 | $6.05 | 610770 |
| 2024-06-27 | 6.37 | $6.82 | 16625 |
| 2024-06-26 | 6.32 | $6.32 | 18800 |
| 2024-06-25 | 6.32 | $6.14 | 10020 |
| 2024-06-24 | 6.34 | $6.40 | 14254 |
| 2024-06-21 | 6.33 | $6.54 | 36930 |
| 2024-06-20 | 6.31 | $6.00 | 11890 |
| 2024-06-18 | 6.35 | $5.59 | 14231 |
| 2024-06-17 | 6.43 | $6.00 | 8822 |
| 2024-06-14 | 6.47 | $6.17 | 9670 |
| 2024-06-13 | 6.50 | $6.33 | 10980 |
| 2024-06-12 | 6.52 | $6.20 | 10462 |
| 2024-06-11 | 6.55 | $6.30 | 14920 |
| 2024-06-10 | 6.58 | $6.00 | 6070 |
| 2024-06-07 | 6.64 | $6.30 | 9500 |
| 2024-06-06 | 6.68 | $6.55 | 15190 |
| 2024-06-05 | 6.69 | $7.00 | 17464 |
| 2024-06-04 | 6.66 | $6.00 | 10941 |
| 2024-06-03 | 6.73 | $6.30 | 17902 |
| 2024-05-31 | 6.77 | $6.10 | 18244 |
| 2024-05-30 | 6.84 | $5.63 | 12431 |
| 2024-05-29 | 6.97 | $6.26 | 14344 |
| 2024-05-28 | 7.05 | $6.12 | 26833 |
| 2024-05-24 | 7.14 | $6.46 | 10840 |
| 2024-05-23 | 7.22 | $6.86 | 16613 |
| 2024-05-22 | 7.25 | $7.90 | 20090 |
| 2024-05-21 | 7.19 | $7.35 | 8310 |
| 2024-05-20 | 7.17 | $7.34 | 11023 |
| 2024-05-17 | 7.15 | $7.71 | 12037 |
| 2024-05-16 | 7.09 | $7.61 | 10602 |
| 2024-05-15 | 7.04 | $7.74 | 11280 |
| 2024-05-14 | 6.96 | $7.90 | 11288 |
| 2024-05-13 | 6.86 | $6.98 | 15810 |
| 2024-05-10 | 6.85 | $6.57 | 160520 |
| 2024-05-09 | 6.88 | $6.54 | 14970 |
| 2024-05-08 | 6.92 | $7.07 | 16800 |
| 2024-05-07 | 6.90 | $7.40 | 26140 |
| 2024-05-06 | 6.85 | $7.54 | 46933 |
| 2024-05-03 | 6.78 | $8.47 | 14133 |
| 2024-05-02 | 6.60 | $7.80 | 14123 |
| 2024-05-01 | 6.47 | $7.84 | 40903 |
| 2024-04-30 | 6.33 | $7.02 | 22451 |
| 2024-04-29 | 6.26 | $6.36 | 23380 |
| 2024-04-26 | 6.25 | $5.38 | 19384 |
| 2024-04-25 | 6.34 | $5.60 | 16512 |
| 2024-04-24 | 6.41 | $5.70 | 8753 |
| 2024-04-23 | 6.49 | $5.96 | 11610 |
| 2024-04-22 | 6.55 | $6.10 | 14510 |
| 2024-04-19 | 6.59 | $6.06 | 13095 |
| 2024-04-18 | 6.65 | $6.04 | 14654 |
| 2024-04-17 | 6.71 | $5.98 | 12130 |
| 2024-04-16 | 6.79 | $6.08 | 18610 |
| 2024-04-15 | 6.86 | $6.00 | 25130 |
| 2024-04-12 | 6.96 | $6.65 | 12840 |
| 2024-04-11 | 6.99 | $6.84 | 16354 |
| 2024-04-10 | 7.00 | $7.00 | 38800 |
| 2024-04-09 | 7.00 | $6.60 | 39961 |
| 2024-04-08 | 7.05 | $7.00 | 10111 |
| 2024-04-05 | 7.05 | $6.61 | 37380 |
| 2024-04-04 | 7.10 | $6.71 | 15693 |
| 2024-04-03 | 7.14 | $6.67 | 24345 |
| 2024-04-02 | 7.19 | $7.03 | 22718 |
| 2024-04-01 | 7.20 | $7.00 | 18000 |
| 2024-03-28 | 7.22 | $7.01 | 17425 |
| 2024-03-27 | 7.25 | $7.20 | 12670 |
| 2024-03-26 | 7.25 | $6.50 | 30673 |
| 2024-03-25 | 7.33 | $6.97 | 46042 |
| 2024-03-22 | 7.37 | $7.27 | 18710 |
| 2024-03-21 | 7.38 | $6.89 | 46630 |
| 2024-03-20 | 7.43 | $6.52 | 28814 |
| 2024-03-19 | 7.53 | $6.49 | 41964 |
| 2024-03-18 | 7.64 | $6.31 | 40100 |
| 2024-03-15 | 7.78 | $6.55 | 67128 |
| 2024-03-14 | 7.91 | $6.15 | 35156 |
| 2024-03-13 | 8.09 | $7.00 | 15790 |
| 2024-03-12 | 8.21 | $7.02 | 30500 |
| 2024-03-11 | 8.33 | $6.77 | 40325 |
| 2024-03-08 | 8.49 | $8.10 | 14512 |
| 2024-03-07 | 8.54 | $8.90 | 10726 |
| 2024-03-06 | 8.50 | $8.73 | 19930 |
| 2024-03-05 | 8.47 | $8.70 | 51790 |
| 2024-03-04 | 8.45 | $7.23 | 37364 |
| 2024-03-01 | 8.58 | $7.90 | 66751 |
| 2024-02-29 | 8.65 | $7.84 | 79669 |
| 2024-02-28 | 8.73 | $7.29 | 23550 |
| 2024-02-27 | 8.89 | $7.40 | 12102 |
| 2024-02-26 | 9.04 | $7.45 | 25110 |
| 2024-02-23 | 9.21 | $7.92 | 18213 |
| 2024-02-22 | 9.35 | $8.24 | 11410 |
| 2024-02-21 | 9.46 | $8.14 | 31092 |
| 2024-02-20 | 9.60 | $8.12 | 49790 |
| 2024-02-16 | 9.76 | $8.80 | 14573 |
| 2024-02-15 | 9.86 | $9.65 | 11000 |
| 2024-02-14 | 9.88 | $9.68 | 17920 |
| 2024-02-13 | 9.90 | $9.66 | 19343 |
| 2024-02-12 | 9.93 | $9.80 | 12800 |
| 2024-02-09 | 9.94 | $10.10 | 19340 |
| 2024-02-08 | 9.93 | $9.37 | 12924 |
| 2024-02-07 | 9.98 | $9.00 | 20930 |
| 2024-02-06 | 10.09 | $10.00 | 7471 |
| 2024-02-05 | 10.10 | $9.20 | 23601 |
| 2024-02-02 | 10.19 | $10.10 | 13850 |
| 2024-02-01 | 10.20 | $9.79 | 14420 |
| 2024-01-31 | 10.24 | $9.04 | 8910 |
| 2024-01-30 | 10.37 | $9.70 | 11792 |
| 2024-01-29 | 10.44 | $10.00 | 16493 |
| 2024-01-26 | 10.49 | $10.10 | 9452 |
| 2024-01-25 | 10.53 | $10.30 | 8811 |
| 2024-01-24 | 10.55 | $9.89 | 13854 |
| 2024-01-23 | 10.62 | $10.30 | 11610 |
| 2024-01-22 | 10.66 | $10.30 | 11247 |
| 2024-01-19 | 10.70 | $10.60 | 37828 |
| 2024-01-18 | 10.71 | $9.20 | 41290 |
| 2024-01-17 | 10.86 | $10.10 | 5783 |
| 2024-01-16 | 10.94 | $10.10 | 9520 |
| 2024-01-12 | 11.03 | $10.10 | 6750 |
| 2024-01-11 | 11.13 | $10.20 | 10732 |
| 2024-01-10 | 11.23 | $10.40 | 11840 |
| 2024-01-09 | 11.32 | $10.70 | 7570 |
| 2024-01-08 | 11.38 | $11.00 | 14140 |
| 2024-01-05 | 11.42 | $10.80 | 32003 |
| 2024-01-04 | 11.49 | $11.10 | 14950 |
| 2024-01-03 | 11.53 | $11.00 | 14576 |
| 2024-01-02 | 11.58 | $11.50 | 14942 |
| 2023-12-29 | 11.59 | $12.30 | 22700 |
| 2023-12-28 | 11.52 | $12.80 | 24110 |
| 2023-12-27 | 11.38 | $11.70 | 19290 |
| 2023-12-26 | 11.35 | $10.90 | 20910 |
| 2023-12-22 | 11.40 | $11.20 | 22495 |
| 2023-12-21 | 11.42 | $10.90 | 11780 |
| 2023-12-20 | 11.47 | $11.00 | 12950 |
| 2023-12-19 | 11.52 | $10.90 | 19470 |
| 2023-12-18 | 11.59 | $11.00 | 24532 |
| 2023-12-15 | 11.65 | $11.70 | 18677 |
| 2023-12-14 | 11.65 | $12.20 | 19984 |
| 2023-12-13 | 11.59 | $12.80 | 11534 |
| 2023-12-12 | 11.46 | $11.80 | 5622 |
| 2023-12-11 | 11.43 | $11.60 | 8282 |
| 2023-12-08 | 11.41 | $11.70 | 7320 |
| 2023-12-07 | 11.38 | $12.60 | 12910 |
| 2023-12-06 | 11.25 | $13.50 | 28704 |
| 2023-12-05 | 11.01 | $11.20 | 16030 |
| 2023-12-04 | 10.99 | $10.60 | 16450 |
| 2023-12-01 | 11.03 | $10.50 | 7921 |
| 2023-11-30 | 11.09 | $10.60 | 7602 |
| 2023-11-29 | 11.14 | $10.50 | 6330 |
| 2023-11-28 | 11.21 | $10.30 | 13912 |
| 2023-11-27 | 11.30 | $10.80 | 16220 |
| 2023-11-24 | 11.36 | $10.90 | 3860 |
| 2023-11-22 | 11.40 | $10.80 | 5590 |
| 2023-11-21 | 11.47 | $10.50 | 9850 |
| 2023-11-20 | 11.57 | $10.10 | 18364 |
| 2023-11-17 | 11.72 | $10.40 | 11320 |
| 2023-11-16 | 11.86 | $10.70 | 10696 |
| 2023-11-15 | 11.98 | $11.10 | 18731 |
| 2023-11-14 | 12.08 | $10.80 | 17110 |
| 2023-11-13 | 12.21 | $10.40 | 9410 |
| 2023-11-10 | 12.40 | $11.40 | 25488 |
| 2023-11-09 | 12.51 | $10.70 | 12094 |
| 2023-11-08 | 12.70 | $11.00 | 17050 |
| 2023-11-07 | 12.88 | $11.80 | 9330 |
| 2023-11-06 | 12.99 | $10.80 | 12443 |
| 2023-11-03 | 13.22 | $11.90 | 19010 |
| 2023-11-02 | 13.36 | $11.70 | 10780 |
| 2023-11-01 | 13.54 | $11.70 | 7750 |
| 2023-10-31 | 13.73 | $12.20 | 14750 |
| 2023-10-30 | 13.89 | $12.60 | 14721 |
| 2023-10-27 | 14.03 | $12.90 | 5793 |
| 2023-10-26 | 14.14 | $12.60 | 18120 |
| 2023-10-25 | 14.31 | $12.40 | 9630 |
| 2023-10-24 | 14.51 | $13.50 | 13682 |
| 2023-10-23 | 14.61 | $12.80 | 11410 |
| 2023-10-20 | 14.80 | $13.60 | 25710 |
| 2023-10-19 | 14.93 | $13.70 | 24300 |
| 2023-10-18 | 15.06 | $13.60 | 20590 |
| 2023-10-17 | 15.21 | $14.60 | 11930 |
| 2023-10-16 | 15.28 | $14.10 | 14963 |
| 2023-10-13 | 15.40 | $14.40 | 15691 |
| 2023-10-12 | 15.51 | $15.40 | 13050 |
| 2023-10-11 | 15.52 | $15.30 | 10110 |
| 2023-10-10 | 15.54 | $15.10 | 12360 |
| 2023-10-09 | 15.59 | $14.20 | 13872 |
| 2023-10-06 | 15.74 | $14.90 | 9402 |
| 2023-10-05 | 15.82 | $15.10 | 14529 |
| 2023-10-04 | 15.90 | $15.30 | 11150 |
| 2023-10-03 | 15.96 | $16.00 | 18203 |
| 2023-10-02 | 15.96 | $15.30 | 10600 |
| 2023-09-29 | 16.03 | $16.20 | 11552 |
| 2023-09-28 | 16.01 | $16.40 | 8530 |
| 2023-09-27 | 15.97 | $16.50 | 11983 |
| 2023-09-26 | 15.91 | $15.80 | 32324 |
| 2023-09-25 | 15.92 | $15.70 | 12180 |
| 2023-09-22 | 15.95 | $15.60 | 14733 |
| 2023-09-21 | 15.98 | $15.40 | 15984 |
| 2023-09-20 | 16.05 | $16.30 | 15650 |
| 2023-09-19 | 16.02 | $15.90 | 8570 |
| 2023-09-18 | 16.03 | $16.10 | 16150 |
| 2023-09-15 | 16.02 | $17.30 | 107111 |
| 2023-09-14 | 15.89 | $16.10 | 12093 |
| 2023-09-13 | 15.87 | $14.70 | 17455 |
| 2023-09-12 | 15.99 | $15.60 | 13400 |
| 2023-09-11 | 16.03 | $15.10 | 19561 |
| 2023-09-08 | 16.13 | $14.70 | 12140 |
| 2023-09-07 | 16.28 | $15.70 | 48850 |
| 2023-09-06 | 16.34 | $15.80 | 10213 |
| 2023-09-05 | 16.40 | $15.50 | 12120 |
| 2023-09-01 | 16.49 | $16.60 | 13620 |
| 2023-08-31 | 16.48 | $16.00 | 7712 |
| 2023-08-30 | 16.53 | $16.50 | 5550 |
| 2023-08-29 | 16.53 | $16.30 | 7610 |
| 2023-08-28 | 16.56 | $15.80 | 10950 |
| 2023-08-25 | 16.64 | $15.40 | 13293 |
| 2023-08-24 | 16.77 | $15.90 | 25780 |
| 2023-08-23 | 16.86 | $16.90 | 13340 |
| 2023-08-22 | 16.86 | $17.80 | 41109 |
| 2023-08-21 | 16.76 | $16.80 | 7923 |
| 2023-08-18 | 16.75 | $15.90 | 9970 |
| 2023-08-17 | 16.84 | $16.20 | 5080 |
| 2023-08-16 | 16.91 | $16.60 | 5980 |
| 2023-08-15 | 16.94 | $16.90 | 9241 |
| 2023-08-14 | 16.95 | $17.40 | 13040 |
| 2023-08-11 | 16.90 | $17.60 | 20230 |
| 2023-08-10 | 16.82 | $18.10 | 16460 |
| 2023-08-09 | 16.69 | $16.80 | 10590 |
| 2023-08-08 | 16.68 | $16.00 | 17893 |
| 2023-08-07 | 16.75 | $15.00 | 12070 |
| 2023-08-04 | 16.93 | $15.50 | 7190 |
| 2023-08-03 | 17.09 | $15.70 | 19032 |
| 2023-08-02 | 17.23 | $15.80 | 6780 |
| 2023-08-01 | 17.38 | $16.50 | 9895 |
| 2023-07-31 | 17.48 | $16.50 | 7631 |
| 2023-07-28 | 17.58 | $16.00 | 57110 |
| 2023-07-27 | 17.74 | $17.60 | 16530 |
| 2023-07-26 | 17.76 | $17.40 | 6444 |
| 2023-07-25 | 17.80 | $17.50 | 4593 |
| 2023-07-24 | 17.83 | $17.40 | 10640 |
| 2023-07-21 | 17.87 | $17.50 | 7862 |
| 2023-07-20 | 17.91 | $17.60 | 17124 |
| 2023-07-19 | 17.95 | $17.90 | 8522 |
| 2023-07-18 | 17.95 | $18.10 | 13421 |
| 2023-07-17 | 17.93 | $18.40 | 8343 |
| 2023-07-14 | 17.89 | $18.40 | 10300 |
| 2023-07-13 | 17.83 | $18.90 | 14831 |
| 2023-07-12 | 17.72 | $19.20 | 20390 |
| 2023-07-11 | 17.56 | $18.70 | 15529 |
| 2023-07-10 | 17.44 | $18.60 | 19830 |
| 2023-07-07 | 17.32 | $17.80 | 39690 |
| 2023-07-06 | 17.27 | $17.20 | 21097 |
| 2023-07-05 | 17.28 | $17.60 | 39660 |
| 2023-07-03 | 17.24 | $18.20 | 18790 |
| 2023-06-30 | 17.14 | $17.50 | 20010 |
| 2023-06-29 | 17.11 | $17.40 | 34180 |
| 2023-06-28 | 17.08 | $18.80 | 41170 |
| 2023-06-27 | 16.89 | $17.50 | 17750 |
| 2023-06-26 | 16.83 | $17.50 | 37341 |
| 2023-06-23 | 16.76 | $17.50 | 523152 |
| 2023-06-22 | 16.68 | $16.90 | 56560 |
| 2023-06-21 | 16.66 | $15.80 | 44511 |
| 2023-06-20 | 16.75 | $15.20 | 41079 |
| 2023-06-16 | 16.91 | $14.60 | 106376 |
| 2023-06-15 | 17.16 | $19.40 | 21990 |
| 2023-06-14 | 16.92 | $18.80 | 22770 |
| 2023-06-13 | 16.72 | $19.70 | 29008 |
| 2023-06-12 | 16.41 | $19.70 | 111226 |
| 2023-06-09 | 16.06 | $15.50 | 32470 |
| 2023-06-08 | 16.12 | $15.40 | 51963 |
| 2023-06-07 | 16.20 | $14.50 | 13671 |
| 2023-06-06 | 16.38 | $13.80 | 16973 |
| 2023-06-05 | 16.65 | $13.30 | 12788 |
| 2023-06-02 | 17.00 | $14.20 | 19010 |
| 2023-06-01 | 17.29 | $13.30 | 16282 |
| 2023-05-31 | 17.71 | $13.00 | 22964 |
| 2023-05-30 | 18.21 | $12.90 | 13962 |
| 2023-05-26 | 18.77 | $13.20 | 37770 |
| 2023-05-25 | 19.36 | $12.80 | 35737 |
| 2023-05-24 | 20.05 | $13.50 | 44593 |
| 2023-05-23 | 20.73 | $14.30 | 43289 |
| 2023-05-22 | 21.41 | $14.50 | 110703 |
| 2023-05-19 | 22.14 | $15.80 | 87392 |
| 2023-05-18 | 22.81 | $16.40 | 39460 |
| 2023-05-17 | 23.48 | $15.50 | 47715 |
| 2023-05-16 | 24.32 | $14.30 | 81460 |
| 2023-05-15 | 25.38 | $16.10 | 340430 |
| 2023-05-12 | 26.35 | $17.20 | 195700 |
| 2023-05-11 | 27.32 | $20.10 | 243424 |
| 2023-05-10 | 28.08 | $27.30 | 36764 |
| 2023-05-09 | 28.16 | $26.40 | 19560 |
| 2023-05-08 | 28.34 | $27.20 | 11900 |
| 2023-05-05 | 28.46 | $26.90 | 6510 |
| 2023-05-04 | 28.63 | $26.80 | 25620 |
| 2023-05-03 | 28.82 | $26.90 | 36453 |
| 2023-05-02 | 29.02 | $27.90 | 25520 |
| 2023-05-01 | 29.14 | $28.00 | 17450 |
| 2023-04-28 | 29.26 | $28.60 | 19962 |
| 2023-04-27 | 29.33 | $28.60 | 17192 |
| 2023-04-26 | 29.40 | $28.40 | 19400 |
| 2023-04-25 | 29.51 | $28.30 | 53060 |
| 2023-04-24 | 29.64 | $29.50 | 16772 |
| 2023-04-21 | 29.65 | $29.20 | 17210 |
| 2023-04-20 | 29.70 | $29.40 | 7170 |
| 2023-04-19 | 29.73 | $29.60 | 11220 |
| 2023-04-18 | 29.75 | $29.50 | 14600 |
| 2023-04-17 | 29.77 | $29.70 | 20350 |
| 2023-04-14 | 29.78 | $29.30 | 15855 |
| 2023-04-13 | 29.83 | $29.50 | 21103 |
| 2023-04-12 | 29.86 | $29.80 | 17501 |
| 2023-04-11 | 29.87 | $29.80 | 25434 |
| 2023-04-10 | 29.88 | $30.30 | 54284 |
| 2023-04-06 | 29.83 | $29.30 | 35370 |
| 2023-04-05 | 29.89 | $29.00 | 28860 |
| 2023-04-04 | 29.98 | $29.20 | 24836 |
| 2023-04-03 | 30.07 | $30.00 | 34121 |
| 2023-03-31 | 30.07 | $29.70 | 23171 |
| 2023-03-30 | 30.11 | $29.10 | 31853 |
| 2023-03-29 | 30.22 | $28.80 | 28880 |
| 2023-03-28 | 30.37 | $29.60 | 12953 |
| 2023-03-27 | 30.45 | $29.70 | 14911 |
| 2023-03-24 | 30.53 | $30.00 | 49190 |
| 2023-03-23 | 30.58 | $29.60 | 36800 |
| 2023-03-22 | 30.69 | $29.90 | 29816 |
| 2023-03-21 | 30.77 | $30.50 | 23773 |
| 2023-03-20 | 30.80 | $30.70 | 21221 |
| 2023-03-17 | 30.81 | $30.10 | 47010 |
| 2023-03-16 | 30.89 | $31.40 | 34230 |
| 2023-03-15 | 30.83 | $29.30 | 39030 |
| 2023-03-14 | 30.99 | $29.70 | 32121 |
| 2023-03-13 | 31.13 | $29.60 | 30120 |
| 2023-03-10 | 31.29 | $31.30 | 49050 |
| 2023-03-09 | 31.29 | $34.40 | 31920 |
| 2023-03-08 | 30.96 | $34.20 | 27381 |
| 2023-03-07 | 30.62 | $32.30 | 14404 |
| 2023-03-06 | 30.44 | $33.30 | 25352 |
| 2023-03-03 | 30.14 | $34.20 | 32213 |
| 2023-03-02 | 29.72 | $33.30 | 71130 |
| 2023-03-01 | 29.34 | $29.60 | 36750 |
| 2023-02-28 | 29.31 | $29.60 | 17260 |
| 2023-02-27 | 29.28 | $30.00 | 26540 |
| 2023-02-24 | 29.20 | $28.70 | 20677 |
| 2023-02-23 | 29.26 | $29.30 | 8374 |
| 2023-02-22 | 29.25 | $29.10 | 15370 |
| 2023-02-21 | 29.27 | $29.70 | 28362 |
| 2023-02-17 | 29.22 | $30.00 | 13851 |
| 2023-02-16 | 29.14 | $29.50 | 58080 |
| 2023-02-15 | 29.10 | $31.50 | 27722 |
| 2023-02-14 | 28.85 | $29.90 | 24298 |
| 2023-02-13 | 28.74 | $28.70 | 53214 |
| 2023-02-10 | 28.75 | $29.30 | 28890 |
| 2023-02-09 | 28.69 | $30.50 | 19406 |
| 2023-02-08 | 28.50 | $31.40 | 17121 |
| 2023-02-07 | 28.19 | $31.50 | 14963 |
| 2023-02-06 | 27.84 | $30.50 | 24920 |
| 2023-02-03 | 27.56 | $32.10 | 9957 |
| 2023-02-02 | 27.08 | $32.00 | 16572 |
| 2023-02-01 | 26.57 | $32.30 | 18560 |
| 2023-01-31 | 25.96 | $31.50 | 34820 |
| 2023-01-30 | 25.38 | $30.30 | 77637 |
| 2023-01-27 | 24.86 | $32.70 | 75703 |
| 2023-01-26 | 24.04 | $29.80 | 52790 |
| 2023-01-25 | 23.43 | $29.40 | 109904 |
| 2023-01-24 | 22.80 | $27.40 | 80783 |
| 2023-01-23 | 22.32 | $26.70 | 24480 |
| 2023-01-20 | 21.86 | $25.90 | 31760 |
| 2023-01-19 | 21.43 | $24.50 | 23420 |
| 2023-01-18 | 21.11 | $25.40 | 18350 |
| 2023-01-17 | 20.66 | $26.10 | 10990 |
| 2023-01-13 | 20.08 | $26.00 | 41683 |
| 2023-01-12 | 19.46 | $25.30 | 29193 |
| 2023-01-11 | 18.85 | $25.30 | 33094 |
| 2023-01-10 | 18.17 | $24.00 | 22254 |
| 2023-01-09 | 17.55 | $23.40 | 29120 |
| 2023-01-06 | 16.94 | $23.50 | 42070 |
| 2023-01-05 | 16.25 | $22.30 | 57331 |
| 2023-01-04 | 15.61 | $24.60 | 141061 |
| 2023-01-03 | 14.66 | $21.50 | 257501 |
| 2022-12-30 | 13.94 | $18.70 | 549870 |
| 2022-12-29 | 13.44 | $12.60 | 33150 |
| 2022-12-28 | 13.53 | $13.20 | 51634 |
| 2022-12-27 | 13.57 | $14.30 | 313274 |
| 2022-12-23 | 13.49 | $14.20 | 24320 |
| 2022-12-22 | 13.41 | $14.00 | 32560 |
| 2022-12-21 | 13.35 | $14.10 | 13740 |
| 2022-12-20 | 13.27 | $13.40 | 8353 |
| 2022-12-19 | 13.26 | $13.70 | 10730 |
| 2022-12-16 | 13.21 | $14.70 | 16480 |
| 2022-12-15 | 13.06 | $14.40 | 15936 |
| 2022-12-14 | 12.92 | $15.30 | 35220 |
| 2022-12-13 | 12.67 | $15.60 | 70320 |
| 2022-12-12 | 12.36 | $15.00 | 55355 |
| 2022-12-09 | 12.08 | $13.50 | 22501 |
| 2022-12-08 | 11.93 | $13.70 | 219070 |
| 2022-12-07 | 11.74 | $14.80 | 13950 |
| 2022-12-06 | 11.42 | $14.50 | 15190 |
| 2022-12-05 | 11.10 | $14.60 | 86000 |
| 2022-12-02 | 10.73 | $14.20 | 55000 |
| 2022-12-01 | 10.36 | $12.10 | 53773 |
| 2022-11-30 | 10.18 | $12.00 | 19480 |
| 2022-11-29 | 9.99 | $11.30 | 6410 |
| 2022-11-28 | 9.85 | $12.00 | 7504 |
| 2022-11-25 | 9.62 | $11.90 | 13180 |
| 2022-11-23 | 9.38 | $11.00 | 23712 |
| 2022-11-22 | 9.21 | $10.20 | 21193 |
| 2022-11-21 | 9.11 | $10.60 | 24382 |
| 2022-11-18 | 8.95 | $10.40 | 9350 |
| 2022-11-17 | 8.80 | $10.40 | 10160 |
| 2022-11-16 | 8.63 | $10.40 | 27290 |
| 2022-11-15 | 8.44 | $10.00 | 66730 |
| 2022-11-14 | 8.28 | $9.50 | 25520 |
| 2022-11-11 | 8.15 | $8.95 | 33070 |
| 2022-11-10 | 8.06 | $8.04 | 48512 |
| 2022-11-09 | 8.07 | $8.08 | 14331 |
| 2022-11-08 | 8.07 | $8.20 | 26730 |
| 2022-11-07 | 8.05 | $8.24 | 29910 |
| 2022-11-04 | 8.03 | $8.00 | 59020 |
| 2022-11-03 | 8.03 | $7.90 | 89153 |
| 2022-11-02 | 8.05 | $8.00 | 43579 |
| 2022-11-01 | 8.05 | $7.57 | 15160 |
| 2022-10-31 | 8.10 | $7.38 | 9683 |
| 2022-10-28 | 8.18 | $7.75 | 4950 |
| 2022-10-27 | 8.23 | $7.70 | 8030 |
| 2022-10-26 | 8.28 | $8.00 | 3245 |
| 2022-10-25 | 8.31 | $8.20 | 11170 |
| 2022-10-24 | 8.32 | $8.10 | 16140 |
| 2022-10-21 | 8.35 | $7.74 | 10760 |
| 2022-10-20 | 8.41 | $7.79 | 7410 |
| 2022-10-19 | 8.47 | $7.40 | 6901 |
| 2022-10-18 | 8.59 | $7.88 | 24821 |
| 2022-10-17 | 8.66 | $7.39 | 15151 |
| 2022-10-14 | 8.80 | $7.50 | 1590 |
| 2022-10-13 | 8.93 | $7.41 | 16700 |
| 2022-10-12 | 9.09 | $6.75 | 13187 |
| 2022-10-11 | 9.34 | $6.70 | 13810 |
| 2022-10-10 | 9.62 | $6.90 | 15800 |
| 2022-10-07 | 9.90 | $7.30 | 63664 |
| 2022-10-06 | 10.18 | $9.10 | 258860 |
| 2022-10-05 | 10.29 | $8.06 | 11590 |
| 2022-10-04 | 10.53 | $7.95 | 22980 |
| 2022-10-03 | 10.80 | $7.53 | 9360 |
| 2022-09-30 | 11.14 | $7.00 | 18801 |
| 2022-09-29 | 11.58 | $7.25 | 18181 |
| 2022-09-28 | 12.03 | $7.98 | 7351 |
| 2022-09-27 | 12.46 | $8.20 | 4760 |
| 2022-09-26 | 12.91 | $8.20 | 13490 |
| 2022-09-23 | 13.40 | $8.70 | 42612 |
| 2022-09-22 | 13.90 | $9.85 | 68904 |
| 2022-09-21 | 14.32 | $10.90 | 27730 |
| 2022-09-20 | 14.68 | $12.50 | 11484 |
| 2022-09-19 | 14.91 | $13.10 | 18550 |
| 2022-09-16 | 15.10 | $14.00 | 7630 |
| 2022-09-15 | 15.22 | $14.30 | 14540 |
| 2022-09-14 | 15.32 | $14.20 | 8290 |
| 2022-09-13 | 15.43 | $14.50 | 7233 |
| 2022-09-12 | 15.53 | $14.60 | 26353 |
| 2022-09-09 | 15.63 | $14.50 | 14233 |
| 2022-09-08 | 15.75 | $14.60 | 8810 |
| 2022-09-07 | 15.87 | $15.20 | 6190 |
| 2022-09-06 | 15.94 | $15.50 | 21584 |
| 2022-09-02 | 15.99 | $15.50 | 3610 |
| 2022-09-01 | 16.04 | $15.50 | 47230 |
| 2022-08-31 | 16.09 | $15.30 | 19822 |
| 2022-08-30 | 16.18 | $15.30 | 7129 |
| 2022-08-29 | 16.27 | $15.40 | 10653 |
| 2022-08-26 | 16.36 | $15.30 | 8140 |
| 2022-08-25 | 16.47 | $16.00 | 7210 |
| 2022-08-24 | 16.52 | $15.60 | 7380 |
| 2022-08-23 | 16.62 | $15.50 | 5230 |
| 2022-08-22 | 16.74 | $15.60 | 7040 |
| 2022-08-19 | 16.86 | $15.90 | 18024 |
| 2022-08-18 | 16.96 | $16.50 | 3910 |
| 2022-08-17 | 17.01 | $16.60 | 5151 |
| 2022-08-16 | 17.05 | $16.70 | 10540 |
| 2022-08-15 | 17.09 | $16.70 | 2866 |
| 2022-08-12 | 17.13 | $16.40 | 7570 |
| 2022-08-11 | 17.21 | $16.20 | 13570 |
| 2022-08-10 | 17.31 | $16.30 | 15754 |
| 2022-08-09 | 17.42 | $15.90 | 14090 |
| 2022-08-08 | 17.58 | $16.40 | 10034 |
| 2022-08-05 | 17.70 | $16.30 | 28350 |
| 2022-08-04 | 17.85 | $17.10 | 22860 |
| 2022-08-03 | 17.93 | $18.00 | 22883 |
| 2022-08-02 | 17.92 | $17.00 | 12960 |
| 2022-08-01 | 18.02 | $16.80 | 36143 |
| 2022-07-29 | 18.15 | $18.00 | 15370 |
| 2022-07-28 | 18.16 | $17.60 | 7880 |
| 2022-07-27 | 18.22 | $17.90 | 12932 |
| 2022-07-26 | 18.26 | $17.20 | 7670 |
| 2022-07-25 | 18.37 | $17.70 | 8290 |
| 2022-07-22 | 18.44 | $17.90 | 15560 |
| 2022-07-21 | 18.50 | $18.60 | 15070 |
| 2022-07-20 | 18.48 | $18.70 | 12287 |
| 2022-07-19 | 18.46 | $18.90 | 9530 |
| 2022-07-18 | 18.42 | $18.30 | 31150 |
| 2022-07-15 | 18.43 | $18.00 | 21604 |
| 2022-07-14 | 18.47 | $17.50 | 16840 |
| 2022-07-13 | 18.58 | $17.20 | 19383 |
| 2022-07-12 | 18.72 | $16.80 | 21690 |
| 2022-07-11 | 18.92 | $17.30 | 35640 |
| 2022-07-08 | 19.09 | $17.40 | 73061 |
| 2022-07-07 | 19.27 | $15.80 | 23660 |
| 2022-07-06 | 19.64 | $15.40 | 22430 |
| 2022-07-05 | 20.08 | $16.00 | 39090 |
| 2022-07-01 | 20.51 | $16.50 | 64413 |
| 2022-06-30 | 20.94 | $17.30 | 27391 |
| 2022-06-29 | 21.32 | $17.30 | 77790 |
| 2022-06-28 | 21.74 | $19.10 | 39470 |
| 2022-06-27 | 22.02 | $20.10 | 40690 |
| 2022-06-24 | 22.22 | $20.70 | 548320 |
| 2022-06-23 | 22.38 | $19.70 | 38510 |
| 2022-06-22 | 22.66 | $19.50 | 60243 |
| 2022-06-21 | 23.00 | $19.20 | 122470 |
| 2022-06-17 | 23.40 | $18.70 | 33794 |
| 2022-06-16 | 23.89 | $19.70 | 51870 |
| 2022-06-15 | 24.33 | $20.30 | 62510 |
| 2022-06-14 | 24.76 | $19.90 | 25941 |
| 2022-06-13 | 25.27 | $22.10 | 37370 |
| 2022-06-10 | 25.60 | $23.70 | 31222 |
| 2022-06-09 | 25.80 | $25.40 | 36552 |
| 2022-06-08 | 25.84 | $25.80 | 26030 |
| 2022-06-07 | 25.85 | $27.50 | 49400 |
| 2022-06-06 | 25.67 | $25.20 | 20772 |
| 2022-06-03 | 25.72 | $25.70 | 23753 |
| 2022-06-02 | 25.72 | $25.20 | 27150 |
| 2022-06-01 | 25.78 | $24.00 | 37330 |
| 2022-05-31 | 25.97 | $24.30 | 21091 |
| 2022-05-27 | 26.14 | $25.00 | 33614 |
| 2022-05-26 | 26.26 | $24.90 | 17054 |
| 2022-05-25 | 26.41 | $24.00 | 35250 |
| 2022-05-24 | 26.66 | $24.00 | 59594 |
| 2022-05-23 | 26.94 | $23.50 | 29510 |
| 2022-05-20 | 27.30 | $24.00 | 42710 |
| 2022-05-19 | 27.65 | $23.90 | 49790 |
| 2022-05-18 | 28.04 | $24.00 | 48640 |
| 2022-05-17 | 28.47 | $24.20 | 19110 |
| 2022-05-16 | 28.92 | $24.00 | 48541 |
| 2022-05-13 | 29.43 | $24.10 | 42842 |
| 2022-05-12 | 30.00 | $23.70 | 26674 |
| 2022-05-11 | 30.66 | $24.80 | 64910 |
| 2022-05-10 | 31.28 | $23.10 | 59489 |
| 2022-05-09 | 32.14 | $26.90 | 67534 |
| 2022-05-06 | 32.69 | $29.10 | 29871 |
| 2022-05-05 | 33.07 | $29.90 | 24500 |
| 2022-05-04 | 33.40 | $31.40 | 27972 |
| 2022-05-03 | 33.61 | $31.20 | 10710 |
| 2022-05-02 | 33.86 | $30.40 | 17523 |
| 2022-04-29 | 34.23 | $30.30 | 14030 |
| 2022-04-28 | 34.64 | $31.00 | 15310 |
| 2022-04-27 | 35.02 | $30.60 | 22160 |
| 2022-04-26 | 35.49 | $31.40 | 21170 |
| 2022-04-25 | 35.92 | $32.50 | 29217 |
| 2022-04-22 | 36.28 | $33.40 | 27370 |
| 2022-04-21 | 36.58 | $34.60 | 14540 |
| 2022-04-20 | 36.79 | $37.10 | 5690 |
| 2022-04-19 | 36.76 | $37.30 | 61630 |
| 2022-04-18 | 36.70 | $36.70 | 8280 |
| 2022-04-14 | 36.70 | $36.50 | 11490 |
| 2022-04-13 | 36.72 | $36.30 | 13090 |
| 2022-04-12 | 36.77 | $35.80 | 10070 |
| 2022-04-11 | 36.87 | $36.70 | 16480 |
| 2022-04-08 | 36.89 | $36.90 | 10574 |
| 2022-04-07 | 36.89 | $36.80 | 14633 |
| 2022-04-06 | 36.90 | $36.70 | 19791 |
| 2022-04-05 | 36.92 | $36.70 | 33851 |
| 2022-04-04 | 36.94 | $36.60 | 12730 |
| 2022-04-01 | 36.98 | $37.00 | 16150 |
| 2022-03-31 | 36.97 | $36.90 | 20600 |
| 2022-03-30 | 36.98 | $37.30 | 22210 |
| 2022-03-29 | 36.95 | $37.90 | 16362 |
| 2022-03-28 | 36.85 | $37.80 | 19272 |
| 2022-03-25 | 36.75 | $37.90 | 18790 |
| 2022-03-24 | 36.62 | $38.20 | 64230 |
| 2022-03-23 | 36.46 | $38.30 | 20680 |
| 2022-03-22 | 36.26 | $39.80 | 23760 |
| 2022-03-21 | 35.89 | $38.00 | 20080 |
| 2022-03-18 | 35.67 | $37.20 | 36490 |
| 2022-03-17 | 35.51 | $37.00 | 6350 |
| 2022-03-16 | 35.35 | $36.50 | 16280 |
| 2022-03-15 | 35.23 | $35.80 | 11812 |
| 2022-03-14 | 35.17 | $35.60 | 13091 |
| 2022-03-11 | 35.13 | $35.80 | 15220 |
| 2022-03-10 | 35.06 | $35.40 | 29700 |
| 2022-03-09 | 35.02 | $35.20 | 23852 |
| 2022-03-08 | 35.00 | $33.10 | 33570 |
| 2022-03-07 | 35.20 | $31.90 | 21670 |
| 2022-03-04 | 35.55 | $32.60 | 31650 |
| 2022-03-03 | 35.86 | $34.60 | 20193 |
| 2022-03-02 | 35.99 | $33.90 | 18081 |
| 2022-03-01 | 36.21 | $32.50 | 20200 |
| 2022-02-28 | 36.60 | $33.30 | 27113 |
| 2022-02-25 | 36.95 | $33.80 | 19690 |
| 2022-02-24 | 37.28 | $34.60 | 30833 |
| 2022-02-23 | 37.57 | $34.50 | 20762 |
| 2022-02-22 | 37.89 | $37.10 | 23540 |
| 2022-02-18 | 37.97 | $38.10 | 10210 |
| 2022-02-17 | 37.96 | $38.00 | 7530 |
| 2022-02-16 | 37.95 | $38.50 | 9700 |
| 2022-02-15 | 37.90 | $37.80 | 11760 |
| 2022-02-14 | 37.91 | $37.10 | 19564 |
| 2022-02-11 | 37.99 | $37.00 | 16050 |
| 2022-02-10 | 38.10 | $38.00 | 27360 |
| 2022-02-09 | 38.11 | $38.10 | 19020 |
| 2022-02-08 | 38.11 | $37.60 | 19060 |
| 2022-02-07 | 38.16 | $37.70 | 27693 |
| 2022-02-04 | 38.21 | $37.90 | 9780 |
| 2022-02-03 | 38.24 | $38.00 | 8304 |
| 2022-02-02 | 38.27 | $38.20 | 8430 |
| 2022-02-01 | 38.27 | $39.60 | 11880 |
| 2022-01-31 | 38.14 | $39.30 | 14400 |
| 2022-01-28 | 38.01 | $37.40 | 23862 |
| 2022-01-27 | 38.08 | $37.10 | 24790 |
| 2022-01-26 | 38.18 | $37.70 | 27232 |
| 2022-01-25 | 38.23 | $37.40 | 23070 |
| 2022-01-24 | 38.32 | $37.90 | 22944 |
| 2022-01-21 | 38.36 | $37.80 | 40820 |
| 2022-01-20 | 38.42 | $38.00 | 16520 |
| 2022-01-19 | 38.47 | $38.10 | 26541 |
| 2022-01-18 | 38.50 | $38.10 | 22240 |
| 2022-01-14 | 38.55 | $40.60 | 13640 |
| 2022-01-13 | 38.33 | $40.50 | 22850 |
| 2022-01-12 | 38.10 | $40.60 | 63880 |
| 2022-01-11 | 37.84 | $38.10 | 19670 |
| 2022-01-10 | 37.81 | $37.90 | 15910 |
| 2022-01-07 | 37.80 | $38.10 | 12973 |
| 2022-01-06 | 37.77 | $37.70 | 12120 |
| 2022-01-05 | 37.78 | $37.30 | 53680 |
| 2022-01-04 | 37.83 | $38.10 | 12360 |
| 2022-01-03 | 37.80 | $39.10 | 23080 |
| 2021-12-31 | 37.66 | $37.00 | 25330 |
| 2021-12-30 | 37.73 | $37.10 | 17640 |
| 2021-12-29 | 37.80 | $37.40 | 16870 |
| 2021-12-28 | 37.84 | $37.40 | 14230 |
| 2021-12-27 | 37.89 | $37.30 | 29131 |
| 2021-12-23 | 37.95 | $37.30 | 10450 |
| 2021-12-22 | 38.02 | $37.20 | 8230 |
| 2021-12-21 | 38.10 | $36.60 | 17100 |
| 2021-12-20 | 38.26 | $36.00 | 21244 |
| 2021-12-17 | 38.50 | $36.00 | 46064 |
| 2021-12-16 | 38.76 | $36.10 | 22060 |
| 2021-12-15 | 39.04 | $36.60 | 28944 |
| 2021-12-14 | 39.30 | $36.00 | 22921 |
| 2021-12-13 | 39.65 | $36.50 | 26950 |
| 2021-12-10 | 39.98 | $37.60 | 18253 |
| 2021-12-09 | 40.23 | $37.60 | 31470 |
| 2021-12-08 | 40.50 | $38.70 | 21140 |
| 2021-12-07 | 40.69 | $39.50 | 23450 |
| 2021-12-06 | 40.82 | $37.80 | 15390 |
| 2021-12-03 | 41.14 | $38.00 | 29452 |
| 2021-12-02 | 41.47 | $38.60 | 22290 |
| 2021-12-01 | 41.77 | $37.80 | 24730 |
| 2021-11-30 | 42.19 | $38.10 | 32404 |
| 2021-11-29 | 42.62 | $39.30 | 15204 |
| 2021-11-26 | 42.97 | $39.50 | 29220 |
| 2021-11-24 | 43.33 | $43.00 | 6664 |
| 2021-11-23 | 43.36 | $43.40 | 14910 |
| 2021-11-22 | 43.36 | $43.00 | 16030 |
| 2021-11-19 | 43.40 | $42.80 | 19980 |
| 2021-11-18 | 43.46 | $42.90 | 38190 |
| 2021-11-17 | 43.52 | $45.40 | 13100 |
| 2021-11-16 | 43.32 | $46.00 | 10093 |
| 2021-11-15 | 43.04 | $45.50 | 20840 |
| 2021-11-12 | 42.78 | $46.20 | 10790 |
| 2021-11-11 | 42.42 | $46.30 | 17571 |
| 2021-11-10 | 42.01 | $46.80 | 16231 |
| 2021-11-09 | 41.51 | $46.60 | 19000 |
| 2021-11-08 | 40.98 | $46.60 | 30700 |
| 2021-11-05 | 40.38 | $45.50 | 65710 |
| 2021-11-04 | 39.85 | $43.00 | 20831 |
| 2021-11-03 | 39.51 | $44.00 | 45420 |
| 2021-11-02 | 39.04 | $42.70 | 24510 |
| 2021-11-01 | 38.66 | $41.50 | 24162 |
| 2021-10-29 | 38.36 | $39.50 | 14464 |
| 2021-10-28 | 38.24 | $38.80 | 11412 |
| 2021-10-27 | 38.18 | $38.60 | 24104 |
| 2021-10-26 | 38.13 | $37.40 | 16960 |
| 2021-10-25 | 38.21 | $38.10 | 12090 |
| 2021-10-22 | 38.22 | $37.60 | 10300 |
| 2021-10-21 | 38.29 | $37.40 | 13290 |
| 2021-10-20 | 38.38 | $38.20 | 13091 |
| 2021-10-19 | 38.40 | $37.70 | 17702 |
| 2021-10-18 | 38.47 | $37.20 | 18570 |
| 2021-10-15 | 38.60 | $37.70 | 28250 |
| 2021-10-14 | 38.70 | $38.70 | 9670 |
| 2021-10-13 | 38.70 | $38.20 | 37112 |
| 2021-10-12 | 38.75 | $38.70 | 11810 |
| 2021-10-11 | 38.76 | $38.20 | 21200 |
| 2021-10-08 | 38.82 | $37.90 | 13261 |
| 2021-10-07 | 38.91 | $38.70 | 11510 |
| 2021-10-06 | 38.93 | $38.50 | 11830 |
| 2021-10-05 | 38.98 | $38.80 | 17980 |
| 2021-10-04 | 39.00 | $39.30 | 21300 |
| 2021-10-01 | 38.97 | $40.70 | 37090 |
| 2021-09-30 | 38.79 | $41.00 | 30100 |
| 2021-09-29 | 38.55 | $41.40 | 29080 |
| 2021-09-28 | 38.25 | $42.50 | 30970 |
| 2021-09-27 | 37.81 | $42.00 | 45084 |
| 2021-09-24 | 37.36 | $40.50 | 29934 |
| 2021-09-23 | 37.03 | $38.70 | 27040 |
| 2021-09-22 | 36.86 | $37.60 | 51390 |
| 2021-09-21 | 36.78 | $37.80 | 45203 |
| 2021-09-20 | 36.67 | $37.40 | 34381 |
| 2021-09-17 | 36.60 | $36.80 | 124920 |
| 2021-09-16 | 36.57 | $36.60 | 19330 |
| 2021-09-15 | 36.57 | $36.70 | 22190 |
| 2021-09-14 | 36.56 | $36.10 | 14090 |
| 2021-09-13 | 36.61 | $37.10 | 23160 |
| 2021-09-10 | 36.56 | $36.00 | 38960 |
| 2021-09-09 | 36.61 | $36.00 | 13120 |
| 2021-09-08 | 36.68 | $36.30 | 19460 |
| 2021-09-07 | 36.72 | $36.00 | 32290 |
| 2021-09-03 | 36.79 | $36.30 | 24100 |
| 2021-09-02 | 36.85 | $37.40 | 10330 |
| 2021-09-01 | 36.79 | $36.50 | 26560 |
| 2021-08-31 | 36.82 | $37.80 | 8530 |
| 2021-08-30 | 36.71 | $37.20 | 13660 |
| 2021-08-27 | 36.66 | $37.10 | 21900 |
| 2021-08-26 | 36.62 | $35.40 | 26440 |
| 2021-08-25 | 36.74 | $36.40 | 17850 |
| 2021-08-24 | 36.78 | $39.00 | 43430 |
| 2021-08-23 | 36.55 | $36.70 | 18010 |
| 2021-08-20 | 36.53 | $35.00 | 37640 |
| 2021-08-19 | 36.69 | $35.00 | 19210 |
| 2021-08-18 | 36.87 | $35.20 | 16060 |
| 2021-08-17 | 37.05 | $34.50 | 20970 |
| 2021-08-16 | 37.31 | $35.30 | 52760 |
| 2021-08-13 | 37.53 | $37.10 | 41990 |
| 2021-08-12 | 37.57 | $38.40 | 13480 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.42
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.71
Average
15.36
Maximum
44.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.42 | $12.11 | 14.3M |
| 2026-08-06 | 8.07 | $7.41 | 163649 |
| 2026-08-05 | 8.18 | $7.56 | 94140 |
| 2026-08-04 | 8.30 | $7.80 | 102022 |
| 2026-08-03 | 8.42 | $7.30 | 73200 |
| 2026-07-31 | 8.63 | $8.12 | 78844 |
| 2026-07-30 | 8.79 | $8.12 | 66945 |
| 2026-07-29 | 8.99 | $7.74 | 65600 |
| 2026-07-28 | 9.28 | $7.78 | 161600 |
| 2026-07-27 | 9.61 | $8.53 | 142900 |
| 2026-07-24 | 9.93 | $8.34 | 86702 |
| 2026-07-23 | 10.31 | $8.44 | 64913 |
| 2026-07-22 | 10.73 | $8.05 | 69500 |
| 2026-07-21 | 11.24 | $8.54 | 90800 |
| 2026-07-20 | 11.74 | $8.87 | 39100 |
| 2026-07-17 | 12.27 | $9.03 | 85100 |
| 2026-07-16 | 12.83 | $9.35 | 136200 |
| 2026-07-15 | 13.40 | $9.34 | 72847 |
| 2026-07-14 | 14.00 | $9.51 | 143234 |
| 2026-07-13 | 14.62 | $9.56 | 122333 |
| 2026-07-10 | 15.28 | $9.93 | 77922 |
| 2026-07-09 | 15.92 | $10.16 | 187200 |
| 2026-07-08 | 16.58 | $11.43 | 126710 |
| 2026-07-07 | 17.15 | $13.63 | 75000 |
| 2026-07-06 | 17.54 | $14.82 | 81736 |
| 2026-07-02 | 17.82 | $14.81 | 117000 |
| 2026-07-01 | 18.11 | $16.59 | 74100 |
| 2026-06-30 | 18.24 | $18.67 | 117500 |
| 2026-06-29 | 18.15 | $18.32 | 90413 |
| 2026-06-26 | 18.08 | $19.31 | 747944 |
| 2026-06-25 | 17.89 | $18.56 | 108600 |
| 2026-06-24 | 17.76 | $18.83 | 83665 |
| 2026-06-23 | 17.58 | $18.15 | 70523 |
| 2026-06-22 | 17.45 | $18.20 | 150900 |
| 2026-06-18 | 17.29 | $20.06 | 162437 |
| 2026-06-17 | 16.92 | $18.91 | 81070 |
| 2026-06-16 | 16.63 | $17.27 | 89449 |
| 2026-06-15 | 16.46 | $16.59 | 60563 |
| 2026-06-12 | 16.33 | $16.72 | 24935 |
| 2026-06-11 | 16.16 | $17.30 | 54726 |
| 2026-06-10 | 15.92 | $16.05 | 68900 |
| 2026-06-09 | 15.77 | $16.63 | 106129 |
| 2026-06-08 | 15.55 | $19.10 | 103954 |
| 2026-06-05 | 15.05 | $18.98 | 127047 |
| 2026-06-04 | 14.54 | $17.15 | 56200 |
| 2026-06-03 | 14.18 | $16.54 | 45000 |
| 2026-06-02 | 13.86 | $16.06 | 27100 |
| 2026-06-01 | 13.57 | $15.89 | 89309 |
| 2026-05-29 | 13.28 | $15.23 | 88936 |
| 2026-05-28 | 13.03 | $14.40 | 57720 |
| 2026-05-27 | 12.85 | $15.74 | 67017 |
| 2026-05-26 | 12.53 | $15.52 | 193270 |
| 2026-05-22 | 12.21 | $13.10 | 28100 |
| 2026-05-21 | 12.12 | $13.12 | 19800 |
| 2026-05-20 | 12.02 | $13.16 | 70400 |
| 2026-05-19 | 11.91 | $12.08 | 44300 |
| 2026-05-18 | 11.90 | $10.89 | 52600 |
| 2026-05-15 | 12.01 | $10.66 | 81300 |
| 2026-05-14 | 12.14 | $11.68 | 33800 |
| 2026-05-13 | 12.17 | $11.76 | 44933 |
| 2026-05-12 | 12.18 | $12.40 | 54900 |
| 2026-05-11 | 12.11 | $12.45 | 62547 |
| 2026-05-08 | 12.03 | $11.73 | 74715 |
| 2026-05-07 | 12.00 | $12.68 | 36046 |
| 2026-05-06 | 11.86 | $12.41 | 44417 |
| 2026-05-05 | 11.72 | $12.54 | 74100 |
| 2026-05-04 | 11.55 | $12.78 | 74000 |
| 2026-05-01 | 11.33 | $11.80 | 48245 |
| 2026-04-30 | 11.19 | $12.00 | 58700 |
| 2026-04-29 | 11.00 | $11.52 | 43400 |
| 2026-04-28 | 10.83 | $12.33 | 37300 |
| 2026-04-27 | 10.56 | $12.02 | 80622 |
| 2026-04-24 | 10.27 | $13.00 | 76800 |
| 2026-04-23 | 9.85 | $12.08 | 71423 |
| 2026-04-22 | 9.48 | $12.17 | 95950 |
| 2026-04-21 | 9.06 | $10.97 | 49938 |
| 2026-04-20 | 8.72 | $11.14 | 65800 |
| 2026-04-17 | 8.34 | $10.69 | 44900 |
| 2026-04-16 | 7.96 | $10.76 | 61000 |
| 2026-04-15 | 7.55 | $9.83 | 59045 |
| 2026-04-14 | 7.20 | $9.63 | 39686 |
| 2026-04-13 | 6.84 | $9.33 | 38246 |
| 2026-04-10 | 6.49 | $8.56 | 33759 |
| 2026-04-09 | 6.18 | $8.44 | 45307 |
| 2026-04-08 | 5.88 | $8.11 | 50633 |
| 2026-04-07 | 5.59 | $8.05 | 89000 |
| 2026-04-06 | 5.29 | $7.49 | 48034 |
| 2026-04-02 | 5.03 | $7.77 | 103400 |
| 2026-04-01 | 4.73 | $6.83 | 95355 |
| 2026-03-31 | 4.51 | $5.68 | 43700 |
| 2026-03-30 | 4.40 | $5.50 | 140000 |
| 2026-03-27 | 4.30 | $4.59 | 65438 |
| 2026-03-26 | 4.29 | $4.03 | 16730 |
| 2026-03-25 | 4.35 | $4.08 | 6300 |
| 2026-03-24 | 4.40 | $4.21 | 16319 |
| 2026-03-23 | 4.44 | $4.03 | 9600 |
| 2026-03-20 | 4.51 | $4.00 | 19700 |
| 2026-03-19 | 4.58 | $4.15 | 20200 |
| 2026-03-18 | 4.64 | $3.98 | 9000 |
| 2026-03-17 | 4.73 | $4.30 | 22000 |
| 2026-03-16 | 4.79 | $4.22 | 4500 |
| 2026-03-13 | 4.86 | $4.22 | 17600 |
| 2026-03-12 | 4.93 | $4.35 | 36131 |
| 2026-03-11 | 5.00 | $4.91 | 17539 |
| 2026-03-10 | 5.02 | $4.91 | 13332 |
| 2026-03-09 | 5.03 | $4.89 | 4208 |
| 2026-03-06 | 5.05 | $4.78 | 7100 |
| 2026-03-05 | 5.09 | $4.88 | 5855 |
| 2026-03-04 | 5.12 | $4.91 | 7800 |
| 2026-03-03 | 5.15 | $4.98 | 16500 |
| 2026-03-02 | 5.18 | $5.06 | 8300 |
| 2026-02-27 | 5.21 | $5.30 | 25400 |
| 2026-02-26 | 5.21 | $5.27 | 18800 |
| 2026-02-25 | 5.22 | $5.15 | 5209 |
| 2026-02-24 | 5.24 | $4.99 | 16500 |
| 2026-02-23 | 5.27 | $5.19 | 7308 |
| 2026-02-20 | 5.29 | $5.07 | 28100 |
| 2026-02-19 | 5.33 | $5.07 | 23018 |
| 2026-02-18 | 5.37 | $5.07 | 5535 |
| 2026-02-17 | 5.41 | $5.14 | 25300 |
| 2026-02-13 | 5.44 | $5.03 | 6405 |
| 2026-02-12 | 5.49 | $5.05 | 13939 |
| 2026-02-11 | 5.54 | $5.34 | 5147 |
| 2026-02-10 | 5.56 | $5.42 | 8628 |
| 2026-02-09 | 5.57 | $5.33 | 24700 |
| 2026-02-06 | 5.58 | $5.31 | 13814 |
| 2026-02-05 | 5.60 | $5.41 | 34909 |
| 2026-02-04 | 5.61 | $5.95 | 44128 |
| 2026-02-03 | 5.56 | $5.80 | 18624 |
| 2026-02-02 | 5.53 | $5.77 | 14000 |
| 2026-01-30 | 5.50 | $5.59 | 12900 |
| 2026-01-29 | 5.47 | $5.72 | 12900 |
| 2026-01-28 | 5.43 | $5.54 | 5713 |
| 2026-01-27 | 5.41 | $5.51 | 23400 |
| 2026-01-26 | 5.38 | $5.41 | 13324 |
| 2026-01-23 | 5.36 | $5.57 | 10712 |
| 2026-01-22 | 5.32 | $5.65 | 34600 |
| 2026-01-21 | 5.28 | $5.69 | 9822 |
| 2026-01-20 | 5.22 | $5.56 | 14400 |
| 2026-01-16 | 5.18 | $5.60 | 31241 |
| 2026-01-15 | 5.13 | $5.48 | 30625 |
| 2026-01-14 | 5.08 | $5.30 | 14245 |
| 2026-01-13 | 5.05 | $5.17 | 8413 |
| 2026-01-12 | 5.02 | $5.11 | 13336 |
| 2026-01-09 | 5.00 | $5.06 | 17610 |
| 2026-01-08 | 4.99 | $5.29 | 21400 |
| 2026-01-07 | 4.94 | $5.25 | 4946 |
| 2026-01-06 | 4.90 | $5.18 | 14600 |
| 2026-01-05 | 4.87 | $5.24 | 10802 |
| 2026-01-02 | 4.83 | $5.20 | 18500 |
| 2025-12-31 | 4.79 | $4.52 | 33606 |
| 2025-12-30 | 4.82 | $4.68 | 67700 |
| 2025-12-29 | 4.83 | $4.68 | 23352 |
| 2025-12-26 | 4.85 | $4.92 | 16600 |
| 2025-12-24 | 4.84 | $5.09 | 12015 |
| 2025-12-23 | 4.82 | $5.02 | 28539 |
| 2025-12-22 | 4.81 | $4.85 | 20100 |
| 2025-12-19 | 4.81 | $5.18 | 32633 |
| 2025-12-18 | 4.78 | $5.38 | 80200 |
| 2025-12-17 | 4.73 | $4.51 | 24600 |
| 2025-12-16 | 4.77 | $4.49 | 209925 |
| 2025-12-15 | 4.81 | $4.32 | 15600 |
| 2025-12-12 | 4.87 | $4.44 | 55300 |
| 2025-12-11 | 4.92 | $4.51 | 65540 |
| 2025-12-10 | 4.97 | $4.66 | 22100 |
| 2025-12-09 | 5.01 | $4.83 | 10142 |
| 2025-12-08 | 5.04 | $4.95 | 16200 |
| 2025-12-05 | 5.06 | $4.92 | 6806 |
| 2025-12-04 | 5.09 | $4.86 | 8800 |
| 2025-12-03 | 5.13 | $4.98 | 4143 |
| 2025-12-02 | 5.16 | $5.00 | 4112 |
| 2025-12-01 | 5.18 | $5.00 | 12619 |
| 2025-11-28 | 5.22 | $5.17 | 1508 |
| 2025-11-26 | 5.23 | $5.05 | 6600 |
| 2025-11-25 | 5.26 | $5.14 | 2928 |
| 2025-11-24 | 5.28 | $5.13 | 10529 |
| 2025-11-21 | 5.30 | $5.22 | 16600 |
| 2025-11-20 | 5.31 | $4.99 | 7430 |
| 2025-11-19 | 5.35 | $5.01 | 6738 |
| 2025-11-18 | 5.39 | $5.12 | 12709 |
| 2025-11-17 | 5.41 | $4.77 | 35500 |
| 2025-11-14 | 5.47 | $5.15 | 19900 |
| 2025-11-13 | 5.49 | $5.60 | 25200 |
| 2025-11-12 | 5.47 | $5.47 | 41800 |
| 2025-11-11 | 5.45 | $5.50 | 42300 |
| 2025-11-10 | 5.42 | $5.50 | 8923 |
| 2025-11-07 | 5.39 | $5.68 | 22218 |
| 2025-11-06 | 5.34 | $5.87 | 8231 |
| 2025-11-05 | 5.26 | $5.84 | 7015 |
| 2025-11-04 | 5.17 | $5.60 | 13000 |
| 2025-11-03 | 5.10 | $5.25 | 34706 |
| 2025-10-31 | 5.07 | $5.42 | 17503 |
| 2025-10-30 | 5.01 | $5.28 | 6000 |
| 2025-10-29 | 4.96 | $5.26 | 47825 |
| 2025-10-28 | 4.91 | $5.23 | 32329 |
| 2025-10-27 | 4.86 | $5.18 | 57100 |
| 2025-10-24 | 4.81 | $5.61 | 63347 |
| 2025-10-23 | 4.72 | $5.26 | 118400 |
| 2025-10-22 | 4.66 | $5.34 | 40700 |
| 2025-10-21 | 4.59 | $5.23 | 185157 |
| 2025-10-20 | 4.53 | $4.69 | 32146 |
| 2025-10-17 | 4.52 | $4.53 | 33200 |
| 2025-10-16 | 4.53 | $4.50 | 42729 |
| 2025-10-15 | 4.54 | $4.56 | 17600 |
| 2025-10-14 | 4.55 | $4.66 | 32947 |
| 2025-10-13 | 4.55 | $4.66 | 15890 |
| 2025-10-10 | 4.55 | $4.41 | 48364 |
| 2025-10-09 | 4.58 | $4.10 | 50910 |
| 2025-10-08 | 4.64 | $4.19 | 46000 |
| 2025-10-07 | 4.69 | $4.32 | 24700 |
| 2025-10-06 | 4.74 | $4.47 | 75000 |
| 2025-10-03 | 4.77 | $4.65 | 43600 |
| 2025-10-02 | 4.79 | $4.59 | 22700 |
| 2025-10-01 | 4.83 | $4.57 | 22712 |
| 2025-09-30 | 4.87 | $4.89 | 30448 |
| 2025-09-29 | 4.88 | $4.59 | 15150 |
| 2025-09-26 | 4.92 | $4.79 | 5700 |
| 2025-09-25 | 4.95 | $4.75 | 25574 |
| 2025-09-24 | 4.99 | $4.81 | 12000 |
| 2025-09-23 | 5.02 | $4.90 | 14800 |
| 2025-09-22 | 5.04 | $5.14 | 42300 |
| 2025-09-19 | 5.04 | $5.04 | 230200 |
| 2025-09-18 | 5.05 | $4.69 | 41700 |
| 2025-09-17 | 5.09 | $4.75 | 55205 |
| 2025-09-16 | 5.12 | $4.68 | 30100 |
| 2025-09-15 | 5.16 | $4.75 | 28900 |
| 2025-09-12 | 5.20 | $5.05 | 41500 |
| 2025-09-11 | 5.20 | $5.01 | 36100 |
| 2025-09-10 | 5.21 | $4.90 | 56939 |
| 2025-09-09 | 5.22 | $4.81 | 37016 |
| 2025-09-08 | 5.24 | $5.30 | 81585 |
| 2025-09-05 | 5.22 | $5.64 | 5600 |
| 2025-09-04 | 5.16 | $5.54 | 4909 |
| 2025-09-03 | 5.11 | $5.66 | 21300 |
| 2025-09-02 | 5.04 | $5.56 | 21226 |
| 2025-08-29 | 4.99 | $5.41 | 4800 |
| 2025-08-28 | 4.95 | $5.55 | 30300 |
| 2025-08-27 | 4.90 | $5.31 | 16129 |
| 2025-08-26 | 4.87 | $5.00 | 13400 |
| 2025-08-25 | 4.87 | $5.12 | 12500 |
| 2025-08-22 | 4.87 | $4.88 | 10925 |
| 2025-08-21 | 4.90 | $4.77 | 27447 |
| 2025-08-20 | 4.94 | $4.73 | 67523 |
| 2025-08-19 | 4.99 | $4.60 | 16617 |
| 2025-08-18 | 5.05 | $4.44 | 27300 |
| 2025-08-15 | 5.14 | $4.69 | 14332 |
| 2025-08-14 | 5.20 | $4.87 | 16100 |
| 2025-08-13 | 5.25 | $4.54 | 14028 |
| 2025-08-12 | 5.34 | $4.68 | 39064 |
| 2025-08-11 | 5.42 | $4.74 | 25858 |
| 2025-08-08 | 5.49 | $5.15 | 63002 |
| 2025-08-07 | 5.53 | $4.55 | 83700 |
| 2025-08-06 | 5.62 | $5.68 | 25028 |
| 2025-08-05 | 5.62 | $5.76 | 99112 |
| 2025-08-04 | 5.60 | $5.36 | 21700 |
| 2025-08-01 | 5.62 | $5.27 | 50100 |
| 2025-07-31 | 5.65 | $5.66 | 48800 |
| 2025-07-30 | 5.64 | $5.86 | 5800 |
| 2025-07-29 | 5.61 | $5.87 | 4427 |
| 2025-07-28 | 5.57 | $5.89 | 4400 |
| 2025-07-25 | 5.53 | $5.81 | 6200 |
| 2025-07-24 | 5.50 | $5.70 | 5500 |
| 2025-07-23 | 5.47 | $5.78 | 5632 |
| 2025-07-22 | 5.44 | $5.59 | 34187 |
| 2025-07-21 | 5.42 | $5.30 | 14600 |
| 2025-07-18 | 5.42 | $5.45 | 7000 |
| 2025-07-17 | 5.42 | $5.56 | 47932 |
| 2025-07-16 | 5.40 | $5.26 | 8200 |
| 2025-07-15 | 5.41 | $5.35 | 5300 |
| 2025-07-14 | 5.41 | $5.35 | 12634 |
| 2025-07-11 | 5.41 | $5.55 | 7100 |
| 2025-07-10 | 5.39 | $5.59 | 11406 |
| 2025-07-09 | 5.37 | $5.68 | 27600 |
| 2025-07-08 | 5.34 | $5.50 | 15200 |
| 2025-07-07 | 5.33 | $5.29 | 17714 |
| 2025-07-03 | 5.34 | $5.45 | 15223 |
| 2025-07-02 | 5.34 | $5.60 | 13100 |
| 2025-07-01 | 5.32 | $5.23 | 16312 |
| 2025-06-30 | 5.34 | $5.15 | 22023 |
| 2025-06-27 | 5.37 | $5.36 | 34000 |
| 2025-06-26 | 5.38 | $5.13 | 27500 |
| 2025-06-25 | 5.42 | $5.27 | 21600 |
| 2025-06-24 | 5.46 | $5.31 | 9147 |
| 2025-06-23 | 5.50 | $5.24 | 29900 |
| 2025-06-20 | 5.55 | $5.33 | 17400 |
| 2025-06-18 | 5.60 | $5.28 | 28900 |
| 2025-06-17 | 5.65 | $5.30 | 16100 |
| 2025-06-16 | 5.71 | $5.36 | 7519 |
| 2025-06-13 | 5.76 | $5.40 | 23438 |
| 2025-06-12 | 5.81 | $5.50 | 27447 |
| 2025-06-11 | 5.86 | $5.46 | 13300 |
| 2025-06-10 | 5.91 | $5.50 | 12700 |
| 2025-06-09 | 5.96 | $5.71 | 7536 |
| 2025-06-06 | 6.00 | $5.75 | 5725 |
| 2025-06-05 | 6.04 | $5.66 | 21400 |
| 2025-06-04 | 6.10 | $5.61 | 25323 |
| 2025-06-03 | 6.15 | $5.80 | 34900 |
| 2025-06-02 | 6.20 | $5.45 | 101400 |
| 2025-05-30 | 6.28 | $5.78 | 14000 |
| 2025-05-29 | 6.34 | $6.06 | 33218 |
| 2025-05-28 | 6.37 | $6.45 | 160225 |
| 2025-05-27 | 6.37 | $7.39 | 181111 |
| 2025-05-23 | 6.27 | $6.32 | 60025 |
| 2025-05-22 | 6.28 | $6.84 | 93300 |
| 2025-05-21 | 6.23 | $5.73 | 16703 |
| 2025-05-20 | 6.29 | $5.84 | 10500 |
| 2025-05-19 | 6.35 | $5.94 | 8247 |
| 2025-05-16 | 6.38 | $6.01 | 24604 |
| 2025-05-15 | 6.42 | $5.96 | 12041 |
| 2025-05-14 | 6.45 | $5.92 | 29429 |
| 2025-05-13 | 6.49 | $6.42 | 11300 |
| 2025-05-12 | 6.48 | $6.79 | 66503 |
| 2025-05-09 | 6.44 | $7.09 | 63814 |
| 2025-05-08 | 6.35 | $6.48 | 26149 |
| 2025-05-07 | 6.33 | $6.15 | 17589 |
| 2025-05-06 | 6.33 | $6.24 | 43900 |
| 2025-05-05 | 6.32 | $6.56 | 14505 |
| 2025-05-02 | 6.28 | $6.76 | 15800 |
| 2025-05-01 | 6.22 | $6.36 | 7414 |
| 2025-04-30 | 6.19 | $6.62 | 22900 |
| 2025-04-29 | 6.15 | $6.66 | 13711 |
| 2025-04-28 | 6.10 | $6.83 | 30616 |
| 2025-04-25 | 6.05 | $6.63 | 20200 |
| 2025-04-24 | 6.03 | $6.39 | 27600 |
| 2025-04-23 | 6.03 | $5.83 | 13700 |
| 2025-04-22 | 6.10 | $5.93 | 25615 |
| 2025-04-21 | 6.18 | $5.50 | 22000 |
| 2025-04-17 | 6.31 | $5.80 | 7500 |
| 2025-04-16 | 6.43 | $5.90 | 12009 |
| 2025-04-15 | 6.55 | $5.86 | 10000 |
| 2025-04-14 | 6.68 | $5.94 | 23424 |
| 2025-04-11 | 6.82 | $6.25 | 10206 |
| 2025-04-10 | 6.94 | $5.88 | 14230 |
| 2025-04-09 | 7.10 | $6.19 | 77000 |
| 2025-04-08 | 7.24 | $5.52 | 76320 |
| 2025-04-07 | 7.46 | $5.67 | 96113 |
| 2025-04-04 | 7.66 | $5.78 | 146318 |
| 2025-04-03 | 7.87 | $6.07 | 172100 |
| 2025-04-02 | 8.06 | $7.02 | 47800 |
| 2025-04-01 | 8.17 | $7.31 | 51600 |
| 2025-03-31 | 8.24 | $7.83 | 49541 |
| 2025-03-28 | 8.27 | $8.16 | 34721 |
| 2025-03-27 | 8.28 | $8.29 | 20718 |
| 2025-03-26 | 8.27 | $8.20 | 35526 |
| 2025-03-25 | 8.28 | $8.58 | 50600 |
| 2025-03-24 | 8.26 | $8.82 | 55034 |
| 2025-03-21 | 8.23 | $8.62 | 23706 |
| 2025-03-20 | 8.22 | $8.74 | 22800 |
| 2025-03-19 | 8.22 | $8.38 | 61145 |
| 2025-03-18 | 8.27 | $8.63 | 76000 |
| 2025-03-17 | 8.32 | $8.10 | 23800 |
| 2025-03-14 | 8.44 | $7.81 | 13220 |
| 2025-03-13 | 8.62 | $7.66 | 49500 |
| 2025-03-12 | 8.83 | $8.16 | 79313 |
| 2025-03-11 | 9.02 | $7.72 | 111736 |
| 2025-03-10 | 9.27 | $7.23 | 180500 |
| 2025-03-07 | 9.59 | $8.04 | 65920 |
| 2025-03-06 | 9.86 | $7.83 | 60040 |
| 2025-03-05 | 10.17 | $7.88 | 85348 |
| 2025-03-04 | 10.49 | $7.83 | 289512 |
| 2025-03-03 | 10.84 | $8.25 | 88451 |
| 2025-02-28 | 11.16 | $9.12 | 93190 |
| 2025-02-27 | 11.41 | $8.92 | 138830 |
| 2025-02-26 | 11.68 | $9.91 | 163450 |
| 2025-02-25 | 11.87 | $10.03 | 133600 |
| 2025-02-24 | 12.05 | $10.11 | 164600 |
| 2025-02-21 | 12.22 | $10.81 | 161345 |
| 2025-02-20 | 12.33 | $12.32 | 112013 |
| 2025-02-19 | 12.28 | $12.28 | 69600 |
| 2025-02-18 | 12.22 | $12.85 | 69500 |
| 2025-02-14 | 12.07 | $12.78 | 123400 |
| 2025-02-13 | 11.89 | $13.39 | 170102 |
| 2025-02-12 | 11.61 | $12.50 | 52102 |
| 2025-02-11 | 11.38 | $12.61 | 56521 |
| 2025-02-10 | 11.10 | $12.69 | 137100 |
| 2025-02-07 | 10.77 | $11.88 | 159600 |
| 2025-02-06 | 10.50 | $13.12 | 194445 |
| 2025-02-05 | 10.07 | $12.26 | 180212 |
| 2025-02-04 | 9.68 | $11.84 | 170148 |
| 2025-02-03 | 9.31 | $11.33 | 130322 |
| 2025-01-31 | 8.96 | $11.62 | 200812 |
| 2025-01-30 | 8.55 | $11.07 | 80780 |
| 2025-01-29 | 8.16 | $11.07 | 122968 |
| 2025-01-28 | 7.74 | $10.59 | 244183 |
| 2025-01-27 | 7.35 | $11.13 | 519894 |
| 2025-01-24 | 6.87 | $10.59 | 238419 |
| 2025-01-23 | 6.43 | $10.09 | 693948 |
| 2025-01-22 | 6.00 | $10.38 | 1.7M |
| 2025-01-21 | 5.53 | $9.52 | 31.1M |
| 2025-01-17 | 5.11 | $5.11 | 566225 |
| 2025-01-16 | 5.12 | $4.88 | 2603 |
| 2025-01-15 | 5.15 | $4.85 | 3844 |
| 2025-01-14 | 5.19 | $4.78 | 5212 |
| 2025-01-13 | 5.24 | $4.74 | 32600 |
| 2025-01-10 | 5.30 | $4.99 | 51400 |
| 2025-01-08 | 5.34 | $5.40 | 27224 |
| 2025-01-07 | 5.35 | $5.60 | 11000 |
| 2025-01-06 | 5.34 | $5.67 | 19135 |
| 2025-01-03 | 5.33 | $5.47 | 21601 |
| 2025-01-02 | 5.34 | $5.00 | 14531 |
| 2024-12-31 | 5.39 | $4.94 | 110538 |
| 2024-12-30 | 5.46 | $4.99 | 75600 |
| 2024-12-27 | 5.53 | $5.33 | 19613 |
| 2024-12-26 | 5.56 | $5.39 | 25905 |
| 2024-12-24 | 5.60 | $5.27 | 7000 |
| 2024-12-23 | 5.65 | $5.22 | 34700 |
| 2024-12-20 | 5.71 | $5.25 | 47800 |
| 2024-12-19 | 5.76 | $5.11 | 81606 |
| 2024-12-18 | 5.82 | $5.17 | 37243 |
| 2024-12-17 | 5.87 | $5.71 | 23917 |
| 2024-12-16 | 5.86 | $5.71 | 18700 |
| 2024-12-13 | 5.84 | $5.50 | 36911 |
| 2024-12-12 | 5.83 | $5.93 | 25000 |
| 2024-12-11 | 5.78 | $5.86 | 34701 |
| 2024-12-10 | 5.72 | $6.10 | 10600 |
| 2024-12-09 | 5.63 | $6.36 | 17900 |
| 2024-12-06 | 5.50 | $6.24 | 28124 |
| 2024-12-05 | 5.38 | $5.86 | 8125 |
| 2024-12-04 | 5.30 | $5.94 | 5241 |
| 2024-12-03 | 5.20 | $5.90 | 18668 |
| 2024-12-02 | 5.10 | $6.03 | 17935 |
| 2024-11-29 | 4.99 | $6.06 | 12600 |
| 2024-11-27 | 4.88 | $5.86 | 21100 |
| 2024-11-26 | 4.78 | $6.13 | 25300 |
| 2024-11-25 | 4.66 | $5.92 | 79200 |
| 2024-11-22 | 4.56 | $5.99 | 418318 |
| 2024-11-21 | 4.46 | $4.82 | 134436 |
| 2024-11-20 | 4.48 | $3.89 | 18900 |
| 2024-11-19 | 4.59 | $3.85 | 36926 |
| 2024-11-18 | 4.72 | $3.89 | 34900 |
| 2024-11-15 | 4.86 | $4.00 | 16100 |
| 2024-11-14 | 5.00 | $4.21 | 36400 |
| 2024-11-13 | 5.12 | $3.82 | 23005 |
| 2024-11-12 | 5.30 | $4.08 | 42900 |
| 2024-11-11 | 5.45 | $4.01 | 143147 |
| 2024-11-08 | 5.62 | $4.47 | 53824 |
| 2024-11-07 | 5.75 | $5.16 | 19600 |
| 2024-11-06 | 5.81 | $5.14 | 49100 |
| 2024-11-05 | 5.87 | $5.09 | 90800 |
| 2024-11-04 | 5.93 | $4.94 | 129500 |
| 2024-11-01 | 5.99 | $5.92 | 11000 |
| 2024-10-31 | 5.95 | $5.87 | 22100 |
| 2024-10-30 | 5.91 | $6.10 | 30400 |
| 2024-10-29 | 5.83 | $6.27 | 44700 |
| 2024-10-28 | 5.71 | $6.30 | 50700 |
| 2024-10-25 | 5.59 | $6.28 | 7624 |
| 2024-10-24 | 5.45 | $6.35 | 53106 |
| 2024-10-23 | 5.30 | $6.30 | 14227 |
| 2024-10-22 | 5.13 | $6.34 | 46343 |
| 2024-10-21 | 4.96 | $6.17 | 43221 |
| 2024-10-18 | 4.79 | $5.87 | 26620 |
| 2024-10-17 | 4.64 | $6.08 | 16806 |
| 2024-10-16 | 4.46 | $6.23 | 104549 |
| 2024-10-15 | 4.25 | $5.46 | 33649 |
| 2024-10-14 | 4.11 | $5.38 | 155538 |
| 2024-10-11 | 3.97 | $5.30 | 113700 |
| 2024-10-10 | 3.83 | $4.86 | 101412 |
| 2024-10-09 | 3.73 | $3.91 | 35000 |
| 2024-10-08 | 3.72 | $3.86 | 25500 |
| 2024-10-07 | 3.71 | $3.65 | 36647 |
| 2024-10-04 | 3.73 | $3.47 | 50343 |
| 2024-10-03 | 3.76 | $3.28 | 23235 |
| 2024-10-02 | 3.81 | $3.37 | 25500 |
| 2024-10-01 | 3.86 | $3.45 | 44322 |
| 2024-09-30 | 3.90 | $3.70 | 71400 |
| 2024-09-27 | 3.91 | $3.95 | 82744 |
| 2024-09-26 | 3.91 | $3.91 | 76600 |
| 2024-09-25 | 3.91 | $3.99 | 73019 |
| 2024-09-24 | 3.91 | $3.97 | 63828 |
| 2024-09-23 | 3.90 | $3.89 | 84400 |
| 2024-09-20 | 3.91 | $3.87 | 287202 |
| 2024-09-19 | 3.92 | $4.01 | 119900 |
| 2024-09-18 | 3.92 | $3.90 | 132602 |
| 2024-09-17 | 3.93 | $4.19 | 291700 |
| 2024-09-16 | 3.91 | $3.93 | 148529 |
| 2024-09-13 | 3.92 | $3.77 | 74900 |
| 2024-09-12 | 3.96 | $3.86 | 98000 |
| 2024-09-11 | 3.99 | $3.79 | 14278 |
| 2024-09-10 | 4.03 | $3.79 | 44131 |
| 2024-09-09 | 4.08 | $3.80 | 19200 |
| 2024-09-06 | 4.13 | $3.58 | 14900 |
| 2024-09-05 | 4.21 | $3.82 | 21208 |
| 2024-09-04 | 4.28 | $3.77 | 44500 |
| 2024-09-03 | 4.36 | $4.08 | 33000 |
| 2024-08-30 | 4.42 | $4.14 | 13645 |
| 2024-08-29 | 4.48 | $4.13 | 19530 |
| 2024-08-28 | 4.54 | $4.17 | 32900 |
| 2024-08-27 | 4.61 | $4.00 | 29531 |
| 2024-08-26 | 4.70 | $4.21 | 40485 |
| 2024-08-23 | 4.78 | $4.34 | 38957 |
| 2024-08-22 | 4.85 | $4.10 | 101621 |
| 2024-08-21 | 4.96 | $4.25 | 33557 |
| 2024-08-20 | 5.07 | $4.50 | 9200 |
| 2024-08-19 | 5.16 | $4.56 | 38457 |
| 2024-08-16 | 5.24 | $4.81 | 36700 |
| 2024-08-15 | 5.31 | $4.82 | 16335 |
| 2024-08-14 | 5.37 | $5.04 | 29325 |
| 2024-08-13 | 5.43 | $4.90 | 75082 |
| 2024-08-12 | 5.50 | $4.83 | 100311 |
| 2024-08-09 | 5.59 | $4.79 | 116163 |
| 2024-08-08 | 5.69 | $5.25 | 37202 |
| 2024-08-07 | 5.75 | $5.65 | 29010 |
| 2024-08-06 | 5.78 | $6.08 | 31351 |
| 2024-08-05 | 5.76 | $5.28 | 16382 |
| 2024-08-02 | 5.83 | $5.21 | 28190 |
| 2024-08-01 | 5.91 | $5.41 | 10544 |
| 2024-07-31 | 5.97 | $5.33 | 20302 |
| 2024-07-30 | 6.05 | $5.46 | 8452 |
| 2024-07-29 | 6.12 | $5.89 | 15730 |
| 2024-07-26 | 6.14 | $6.52 | 9474 |
| 2024-07-25 | 6.11 | $6.40 | 7000 |
| 2024-07-24 | 6.09 | $6.95 | 147661 |
| 2024-07-23 | 6.01 | $5.44 | 16252 |
| 2024-07-22 | 6.08 | $5.00 | 98002 |
| 2024-07-19 | 6.20 | $5.36 | 75322 |
| 2024-07-18 | 6.29 | $5.87 | 130382 |
| 2024-07-17 | 6.33 | $6.30 | 7190 |
| 2024-07-16 | 6.33 | $6.30 | 6150 |
| 2024-07-15 | 6.32 | $6.31 | 29570 |
| 2024-07-12 | 6.32 | $6.78 | 10314 |
| 2024-07-11 | 6.27 | $6.55 | 3880 |
| 2024-07-10 | 6.24 | $6.26 | 4503 |
| 2024-07-09 | 6.23 | $6.28 | 8552 |
| 2024-07-08 | 6.22 | $6.15 | 34092 |
| 2024-07-05 | 6.23 | $6.20 | 10200 |
| 2024-07-03 | 6.24 | $6.20 | 1883 |
| 2024-07-02 | 6.24 | $6.25 | 17301 |
| 2024-07-01 | 6.24 | $6.20 | 37790 |
| 2024-06-28 | 6.25 | $6.05 | 610770 |
| 2024-06-27 | 6.27 | $6.82 | 16625 |
| 2024-06-26 | 6.21 | $6.32 | 18800 |
| 2024-06-25 | 6.20 | $6.14 | 10020 |
| 2024-06-24 | 6.20 | $6.40 | 14254 |
| 2024-06-21 | 6.19 | $6.54 | 36930 |
| 2024-06-20 | 6.17 | $6.00 | 11890 |
| 2024-06-18 | 6.20 | $5.59 | 14231 |
| 2024-06-17 | 6.28 | $6.00 | 8822 |
| 2024-06-14 | 6.34 | $6.17 | 9670 |
| 2024-06-13 | 6.38 | $6.33 | 10980 |
| 2024-06-12 | 6.41 | $6.20 | 10462 |
| 2024-06-11 | 6.47 | $6.30 | 14920 |
| 2024-06-10 | 6.52 | $6.00 | 6070 |
| 2024-06-07 | 6.59 | $6.30 | 9500 |
| 2024-06-06 | 6.65 | $6.55 | 15190 |
| 2024-06-05 | 6.68 | $7.00 | 17464 |
| 2024-06-04 | 6.67 | $6.00 | 10941 |
| 2024-06-03 | 6.76 | $6.30 | 17902 |
| 2024-05-31 | 6.83 | $6.10 | 18244 |
| 2024-05-30 | 6.93 | $5.63 | 12431 |
| 2024-05-29 | 7.09 | $6.26 | 14344 |
| 2024-05-28 | 7.19 | $6.12 | 26833 |
| 2024-05-24 | 7.31 | $6.46 | 10840 |
| 2024-05-23 | 7.38 | $6.86 | 16613 |
| 2024-05-22 | 7.42 | $7.90 | 20090 |
| 2024-05-21 | 7.34 | $7.35 | 8310 |
| 2024-05-20 | 7.31 | $7.34 | 11023 |
| 2024-05-17 | 7.27 | $7.71 | 12037 |
| 2024-05-16 | 7.19 | $7.61 | 10602 |
| 2024-05-15 | 7.12 | $7.74 | 11280 |
| 2024-05-14 | 7.02 | $7.90 | 11288 |
| 2024-05-13 | 6.90 | $6.98 | 15810 |
| 2024-05-10 | 6.86 | $6.57 | 160520 |
| 2024-05-09 | 6.86 | $6.54 | 14970 |
| 2024-05-08 | 6.87 | $7.07 | 16800 |
| 2024-05-07 | 6.82 | $7.40 | 26140 |
| 2024-05-06 | 6.74 | $7.54 | 46933 |
| 2024-05-03 | 6.64 | $8.47 | 14133 |
| 2024-05-02 | 6.45 | $7.80 | 14123 |
| 2024-05-01 | 6.31 | $7.84 | 40903 |
| 2024-04-30 | 6.17 | $7.02 | 22451 |
| 2024-04-29 | 6.10 | $6.36 | 23380 |
| 2024-04-26 | 6.10 | $5.38 | 19384 |
| 2024-04-25 | 6.20 | $5.60 | 16512 |
| 2024-04-24 | 6.29 | $5.70 | 8753 |
| 2024-04-23 | 6.37 | $5.96 | 11610 |
| 2024-04-22 | 6.43 | $6.10 | 14510 |
| 2024-04-19 | 6.48 | $6.06 | 13095 |
| 2024-04-18 | 6.54 | $6.04 | 14654 |
| 2024-04-17 | 6.61 | $5.98 | 12130 |
| 2024-04-16 | 6.68 | $6.08 | 18610 |
| 2024-04-15 | 6.75 | $6.00 | 25130 |
| 2024-04-12 | 6.82 | $6.65 | 12840 |
| 2024-04-11 | 6.83 | $6.84 | 16354 |
| 2024-04-10 | 6.83 | $7.00 | 38800 |
| 2024-04-09 | 6.81 | $6.60 | 39961 |
| 2024-04-08 | 6.82 | $7.00 | 10111 |
| 2024-04-05 | 6.81 | $6.61 | 37380 |
| 2024-04-04 | 6.84 | $6.71 | 15693 |
| 2024-04-03 | 6.87 | $6.67 | 24345 |
| 2024-04-02 | 6.92 | $7.03 | 22718 |
| 2024-04-01 | 6.93 | $7.00 | 18000 |
| 2024-03-28 | 6.95 | $7.01 | 17425 |
| 2024-03-27 | 6.98 | $7.20 | 12670 |
| 2024-03-26 | 6.98 | $6.50 | 30673 |
| 2024-03-25 | 7.06 | $6.97 | 46042 |
| 2024-03-22 | 7.09 | $7.27 | 18710 |
| 2024-03-21 | 7.10 | $6.89 | 46630 |
| 2024-03-20 | 7.15 | $6.52 | 28814 |
| 2024-03-19 | 7.24 | $6.49 | 41964 |
| 2024-03-18 | 7.35 | $6.31 | 40100 |
| 2024-03-15 | 7.48 | $6.55 | 67128 |
| 2024-03-14 | 7.61 | $6.15 | 35156 |
| 2024-03-13 | 7.79 | $7.00 | 15790 |
| 2024-03-12 | 7.90 | $7.02 | 30500 |
| 2024-03-11 | 8.02 | $6.77 | 40325 |
| 2024-03-08 | 8.19 | $8.10 | 14512 |
| 2024-03-07 | 8.23 | $8.90 | 10726 |
| 2024-03-06 | 8.20 | $8.73 | 19930 |
| 2024-03-05 | 8.19 | $8.70 | 51790 |
| 2024-03-04 | 8.18 | $7.23 | 37364 |
| 2024-03-01 | 8.33 | $7.90 | 66751 |
| 2024-02-29 | 8.42 | $7.84 | 79669 |
| 2024-02-28 | 8.53 | $7.29 | 23550 |
| 2024-02-27 | 8.69 | $7.40 | 12102 |
| 2024-02-26 | 8.86 | $7.45 | 25110 |
| 2024-02-23 | 9.04 | $7.92 | 18213 |
| 2024-02-22 | 9.19 | $8.24 | 11410 |
| 2024-02-21 | 9.31 | $8.14 | 31092 |
| 2024-02-20 | 9.45 | $8.12 | 49790 |
| 2024-02-16 | 9.61 | $8.80 | 14573 |
| 2024-02-15 | 9.70 | $9.65 | 11000 |
| 2024-02-14 | 9.72 | $9.68 | 17920 |
| 2024-02-13 | 9.73 | $9.66 | 19343 |
| 2024-02-12 | 9.75 | $9.80 | 12800 |
| 2024-02-09 | 9.76 | $10.10 | 19340 |
| 2024-02-08 | 9.73 | $9.37 | 12924 |
| 2024-02-07 | 9.79 | $9.00 | 20930 |
| 2024-02-06 | 9.88 | $10.00 | 7471 |
| 2024-02-05 | 9.89 | $9.20 | 23601 |
| 2024-02-02 | 9.98 | $10.10 | 13850 |
| 2024-02-01 | 9.99 | $9.79 | 14420 |
| 2024-01-31 | 10.03 | $9.04 | 8910 |
| 2024-01-30 | 10.16 | $9.70 | 11792 |
| 2024-01-29 | 10.23 | $10.00 | 16493 |
| 2024-01-26 | 10.29 | $10.10 | 9452 |
| 2024-01-25 | 10.35 | $10.30 | 8811 |
| 2024-01-24 | 10.39 | $9.89 | 13854 |
| 2024-01-23 | 10.48 | $10.30 | 11610 |
| 2024-01-22 | 10.53 | $10.30 | 11247 |
| 2024-01-19 | 10.59 | $10.60 | 37828 |
| 2024-01-18 | 10.62 | $9.20 | 41290 |
| 2024-01-17 | 10.79 | $10.10 | 5783 |
| 2024-01-16 | 10.88 | $10.10 | 9520 |
| 2024-01-12 | 10.98 | $10.10 | 6750 |
| 2024-01-11 | 11.10 | $10.20 | 10732 |
| 2024-01-10 | 11.21 | $10.40 | 11840 |
| 2024-01-09 | 11.31 | $10.70 | 7570 |
| 2024-01-08 | 11.38 | $11.00 | 14140 |
| 2024-01-05 | 11.44 | $10.80 | 32003 |
| 2024-01-04 | 11.53 | $11.10 | 14950 |
| 2024-01-03 | 11.58 | $11.00 | 14576 |
| 2024-01-02 | 11.65 | $11.50 | 14942 |
| 2023-12-29 | 11.66 | $12.30 | 22700 |
| 2023-12-28 | 11.59 | $12.80 | 24110 |
| 2023-12-27 | 11.46 | $11.70 | 19290 |
| 2023-12-26 | 11.43 | $10.90 | 20910 |
| 2023-12-22 | 11.48 | $11.20 | 22495 |
| 2023-12-21 | 11.49 | $10.90 | 11780 |
| 2023-12-20 | 11.54 | $11.00 | 12950 |
| 2023-12-19 | 11.57 | $10.90 | 19470 |
| 2023-12-18 | 11.60 | $11.00 | 24532 |
| 2023-12-15 | 11.63 | $11.70 | 18677 |
| 2023-12-14 | 11.58 | $12.20 | 19984 |
| 2023-12-13 | 11.48 | $12.80 | 11534 |
| 2023-12-12 | 11.31 | $11.80 | 5622 |
| 2023-12-11 | 11.24 | $11.60 | 8282 |
| 2023-12-08 | 11.18 | $11.70 | 7320 |
| 2023-12-07 | 11.10 | $12.60 | 12910 |
| 2023-12-06 | 10.93 | $13.50 | 28704 |
| 2023-12-05 | 10.67 | $11.20 | 16030 |
| 2023-12-04 | 10.63 | $10.60 | 16450 |
| 2023-12-01 | 10.65 | $10.50 | 7921 |
| 2023-11-30 | 10.68 | $10.60 | 7602 |
| 2023-11-29 | 10.71 | $10.50 | 6330 |
| 2023-11-28 | 10.76 | $10.30 | 13912 |
| 2023-11-27 | 10.84 | $10.80 | 16220 |
| 2023-11-24 | 10.88 | $10.90 | 3860 |
| 2023-11-22 | 10.92 | $10.80 | 5590 |
| 2023-11-21 | 10.97 | $10.50 | 9850 |
| 2023-11-20 | 11.07 | $10.10 | 18364 |
| 2023-11-17 | 11.22 | $10.40 | 11320 |
| 2023-11-16 | 11.36 | $10.70 | 10696 |
| 2023-11-15 | 11.48 | $11.10 | 18731 |
| 2023-11-14 | 11.57 | $10.80 | 17110 |
| 2023-11-13 | 11.72 | $10.40 | 9410 |
| 2023-11-10 | 11.91 | $11.40 | 25488 |
| 2023-11-09 | 12.03 | $10.70 | 12094 |
| 2023-11-08 | 12.24 | $11.00 | 17050 |
| 2023-11-07 | 12.44 | $11.80 | 9330 |
| 2023-11-06 | 12.57 | $10.80 | 12443 |
| 2023-11-03 | 12.82 | $11.90 | 19010 |
| 2023-11-02 | 12.98 | $11.70 | 10780 |
| 2023-11-01 | 13.17 | $11.70 | 7750 |
| 2023-10-31 | 13.39 | $12.20 | 14750 |
| 2023-10-30 | 13.57 | $12.60 | 14721 |
| 2023-10-27 | 13.72 | $12.90 | 5793 |
| 2023-10-26 | 13.87 | $12.60 | 18120 |
| 2023-10-25 | 14.06 | $12.40 | 9630 |
| 2023-10-24 | 14.28 | $13.50 | 13682 |
| 2023-10-23 | 14.42 | $12.80 | 11410 |
| 2023-10-20 | 14.63 | $13.60 | 25710 |
| 2023-10-19 | 14.78 | $13.70 | 24300 |
| 2023-10-18 | 14.93 | $13.60 | 20590 |
| 2023-10-17 | 15.10 | $14.60 | 11930 |
| 2023-10-16 | 15.18 | $14.10 | 14963 |
| 2023-10-13 | 15.32 | $14.40 | 15691 |
| 2023-10-12 | 15.44 | $15.40 | 13050 |
| 2023-10-11 | 15.47 | $15.30 | 10110 |
| 2023-10-10 | 15.51 | $15.10 | 12360 |
| 2023-10-09 | 15.57 | $14.20 | 13872 |
| 2023-10-06 | 15.72 | $14.90 | 9402 |
| 2023-10-05 | 15.80 | $15.10 | 14529 |
| 2023-10-04 | 15.86 | $15.30 | 11150 |
| 2023-10-03 | 15.91 | $16.00 | 18203 |
| 2023-10-02 | 15.89 | $15.30 | 10600 |
| 2023-09-29 | 15.94 | $16.20 | 11552 |
| 2023-09-28 | 15.91 | $16.40 | 8530 |
| 2023-09-27 | 15.86 | $16.50 | 11983 |
| 2023-09-26 | 15.79 | $15.80 | 32324 |
| 2023-09-25 | 15.80 | $15.70 | 12180 |
| 2023-09-22 | 15.81 | $15.60 | 14733 |
| 2023-09-21 | 15.83 | $15.40 | 15984 |
| 2023-09-20 | 15.88 | $16.30 | 15650 |
| 2023-09-19 | 15.85 | $15.90 | 8570 |
| 2023-09-18 | 15.86 | $16.10 | 16150 |
| 2023-09-15 | 15.85 | $17.30 | 107111 |
| 2023-09-14 | 15.73 | $16.10 | 12093 |
| 2023-09-13 | 15.72 | $14.70 | 17455 |
| 2023-09-12 | 15.85 | $15.60 | 13400 |
| 2023-09-11 | 15.91 | $15.10 | 19561 |
| 2023-09-08 | 16.02 | $14.70 | 12140 |
| 2023-09-07 | 16.19 | $15.70 | 48850 |
| 2023-09-06 | 16.27 | $15.80 | 10213 |
| 2023-09-05 | 16.34 | $15.50 | 12120 |
| 2023-09-01 | 16.44 | $16.60 | 13620 |
| 2023-08-31 | 16.43 | $16.00 | 7712 |
| 2023-08-30 | 16.47 | $16.50 | 5550 |
| 2023-08-29 | 16.46 | $16.30 | 7610 |
| 2023-08-28 | 16.48 | $15.80 | 10950 |
| 2023-08-25 | 16.54 | $15.40 | 13293 |
| 2023-08-24 | 16.64 | $15.90 | 25780 |
| 2023-08-23 | 16.71 | $16.90 | 13340 |
| 2023-08-22 | 16.68 | $17.80 | 41109 |
| 2023-08-21 | 16.57 | $16.80 | 7923 |
| 2023-08-18 | 16.55 | $15.90 | 9970 |
| 2023-08-17 | 16.63 | $16.20 | 5080 |
| 2023-08-16 | 16.68 | $16.60 | 5980 |
| 2023-08-15 | 16.70 | $16.90 | 9241 |
| 2023-08-14 | 16.70 | $17.40 | 13040 |
| 2023-08-11 | 16.66 | $17.60 | 20230 |
| 2023-08-10 | 16.60 | $18.10 | 16460 |
| 2023-08-09 | 16.50 | $16.80 | 10590 |
| 2023-08-08 | 16.53 | $16.00 | 17893 |
| 2023-08-07 | 16.65 | $15.00 | 12070 |
| 2023-08-04 | 16.89 | $15.50 | 7190 |
| 2023-08-03 | 17.08 | $15.70 | 19032 |
| 2023-08-02 | 17.27 | $15.80 | 6780 |
| 2023-08-01 | 17.45 | $16.50 | 9895 |
| 2023-07-31 | 17.58 | $16.50 | 7631 |
| 2023-07-28 | 17.71 | $16.00 | 57110 |
| 2023-07-27 | 17.90 | $17.60 | 16530 |
| 2023-07-26 | 17.94 | $17.40 | 6444 |
| 2023-07-25 | 17.99 | $17.50 | 4593 |
| 2023-07-24 | 18.04 | $17.40 | 10640 |
| 2023-07-21 | 18.10 | $17.50 | 7862 |
| 2023-07-20 | 18.15 | $17.60 | 17124 |
| 2023-07-19 | 18.17 | $17.90 | 8522 |
| 2023-07-18 | 18.16 | $18.10 | 13421 |
| 2023-07-17 | 18.11 | $18.40 | 8343 |
| 2023-07-14 | 18.04 | $18.40 | 10300 |
| 2023-07-13 | 17.97 | $18.90 | 14831 |
| 2023-07-12 | 17.85 | $19.20 | 20390 |
| 2023-07-11 | 17.71 | $18.70 | 15529 |
| 2023-07-10 | 17.60 | $18.60 | 19830 |
| 2023-07-07 | 17.49 | $17.80 | 39690 |
| 2023-07-06 | 17.44 | $17.20 | 21097 |
| 2023-07-05 | 17.42 | $17.60 | 39660 |
| 2023-07-03 | 17.35 | $18.20 | 18790 |
| 2023-06-30 | 17.20 | $17.50 | 20010 |
| 2023-06-29 | 17.10 | $17.40 | 34180 |
| 2023-06-28 | 16.99 | $18.80 | 41170 |
| 2023-06-27 | 16.72 | $17.50 | 17750 |
| 2023-06-26 | 16.55 | $17.50 | 37341 |
| 2023-06-23 | 16.35 | $17.50 | 523152 |
| 2023-06-22 | 16.14 | $16.90 | 56560 |
| 2023-06-21 | 15.97 | $15.80 | 44511 |
| 2023-06-20 | 15.91 | $15.20 | 41079 |
| 2023-06-16 | 15.90 | $14.60 | 106376 |
| 2023-06-15 | 15.95 | $19.40 | 21990 |
| 2023-06-14 | 15.54 | $18.80 | 22770 |
| 2023-06-13 | 15.15 | $19.70 | 29008 |
| 2023-06-12 | 14.67 | $19.70 | 111226 |
| 2023-06-09 | 14.17 | $15.50 | 32470 |
| 2023-06-08 | 14.09 | $15.40 | 51963 |
| 2023-06-07 | 14.08 | $14.50 | 13671 |
| 2023-06-06 | 14.22 | $13.80 | 16973 |
| 2023-06-05 | 14.48 | $13.30 | 12788 |
| 2023-06-02 | 14.86 | $14.20 | 19010 |
| 2023-06-01 | 15.21 | $13.30 | 16282 |
| 2023-05-31 | 15.71 | $13.00 | 22964 |
| 2023-05-30 | 16.31 | $12.90 | 13962 |
| 2023-05-26 | 16.99 | $13.20 | 37770 |
| 2023-05-25 | 17.71 | $12.80 | 35737 |
| 2023-05-24 | 18.55 | $13.50 | 44593 |
| 2023-05-23 | 19.40 | $14.30 | 43289 |
| 2023-05-22 | 20.23 | $14.50 | 110703 |
| 2023-05-19 | 21.12 | $15.80 | 87392 |
| 2023-05-18 | 21.95 | $16.40 | 39460 |
| 2023-05-17 | 22.78 | $15.50 | 47715 |
| 2023-05-16 | 23.76 | $14.30 | 81460 |
| 2023-05-15 | 24.93 | $16.10 | 340430 |
| 2023-05-12 | 26.00 | $17.20 | 195700 |
| 2023-05-11 | 27.01 | $20.10 | 243424 |
| 2023-05-10 | 27.80 | $27.30 | 36764 |
| 2023-05-09 | 27.91 | $26.40 | 19560 |
| 2023-05-08 | 28.13 | $27.20 | 11900 |
| 2023-05-05 | 28.28 | $26.90 | 6510 |
| 2023-05-04 | 28.47 | $26.80 | 25620 |
| 2023-05-03 | 28.68 | $26.90 | 36453 |
| 2023-05-02 | 28.90 | $27.90 | 25520 |
| 2023-05-01 | 29.02 | $28.00 | 17450 |
| 2023-04-28 | 29.15 | $28.60 | 19962 |
| 2023-04-27 | 29.22 | $28.60 | 17192 |
| 2023-04-26 | 29.30 | $28.40 | 19400 |
| 2023-04-25 | 29.40 | $28.30 | 53060 |
| 2023-04-24 | 29.51 | $29.50 | 16772 |
| 2023-04-21 | 29.51 | $29.20 | 17210 |
| 2023-04-20 | 29.55 | $29.40 | 7170 |
| 2023-04-19 | 29.56 | $29.60 | 11220 |
| 2023-04-18 | 29.56 | $29.50 | 14600 |
| 2023-04-17 | 29.58 | $29.70 | 20350 |
| 2023-04-14 | 29.58 | $29.30 | 15855 |
| 2023-04-13 | 29.63 | $29.50 | 21103 |
| 2023-04-12 | 29.65 | $29.80 | 17501 |
| 2023-04-11 | 29.65 | $29.80 | 25434 |
| 2023-04-10 | 29.65 | $30.30 | 54284 |
| 2023-04-06 | 29.61 | $29.30 | 35370 |
| 2023-04-05 | 29.68 | $29.00 | 28860 |
| 2023-04-04 | 29.81 | $29.20 | 24836 |
| 2023-04-03 | 29.93 | $30.00 | 34121 |
| 2023-03-31 | 29.99 | $29.70 | 23171 |
| 2023-03-30 | 30.11 | $29.10 | 31853 |
| 2023-03-29 | 30.30 | $28.80 | 28880 |
| 2023-03-28 | 30.52 | $29.60 | 12953 |
| 2023-03-27 | 30.66 | $29.70 | 14911 |
| 2023-03-24 | 30.80 | $30.00 | 49190 |
| 2023-03-23 | 30.91 | $29.60 | 36800 |
| 2023-03-22 | 31.05 | $29.90 | 29816 |
| 2023-03-21 | 31.15 | $30.50 | 23773 |
| 2023-03-20 | 31.20 | $30.70 | 21221 |
| 2023-03-17 | 31.22 | $30.10 | 47010 |
| 2023-03-16 | 31.30 | $31.40 | 34230 |
| 2023-03-15 | 31.26 | $29.30 | 39030 |
| 2023-03-14 | 31.42 | $29.70 | 32121 |
| 2023-03-13 | 31.53 | $29.60 | 30120 |
| 2023-03-10 | 31.66 | $31.30 | 49050 |
| 2023-03-09 | 31.61 | $34.40 | 31920 |
| 2023-03-08 | 31.26 | $34.20 | 27381 |
| 2023-03-07 | 30.92 | $32.30 | 14404 |
| 2023-03-06 | 30.74 | $33.30 | 25352 |
| 2023-03-03 | 30.47 | $34.20 | 32213 |
| 2023-03-02 | 30.10 | $33.30 | 71130 |
| 2023-03-01 | 29.81 | $29.60 | 36750 |
| 2023-02-28 | 29.88 | $29.60 | 17260 |
| 2023-02-27 | 29.95 | $30.00 | 26540 |
| 2023-02-24 | 30.00 | $28.70 | 20677 |
| 2023-02-23 | 30.18 | $29.30 | 8374 |
| 2023-02-22 | 30.31 | $29.10 | 15370 |
| 2023-02-21 | 30.44 | $29.70 | 28362 |
| 2023-02-17 | 30.50 | $30.00 | 13851 |
| 2023-02-16 | 30.52 | $29.50 | 58080 |
| 2023-02-15 | 30.55 | $31.50 | 27722 |
| 2023-02-14 | 30.37 | $29.90 | 24298 |
| 2023-02-13 | 30.32 | $28.70 | 53214 |
| 2023-02-10 | 30.38 | $29.30 | 28890 |
| 2023-02-09 | 30.35 | $30.50 | 19406 |
| 2023-02-08 | 30.19 | $31.40 | 17121 |
| 2023-02-07 | 29.91 | $31.50 | 14963 |
| 2023-02-06 | 29.58 | $30.50 | 24920 |
| 2023-02-03 | 29.31 | $32.10 | 9957 |
| 2023-02-02 | 28.84 | $32.00 | 16572 |
| 2023-02-01 | 28.35 | $32.30 | 18560 |
| 2023-01-31 | 27.78 | $31.50 | 34820 |
| 2023-01-30 | 27.22 | $30.30 | 77637 |
| 2023-01-27 | 26.69 | $32.70 | 75703 |
| 2023-01-26 | 25.84 | $29.80 | 52790 |
| 2023-01-25 | 25.19 | $29.40 | 109904 |
| 2023-01-24 | 24.51 | $27.40 | 80783 |
| 2023-01-23 | 23.96 | $26.70 | 24480 |
| 2023-01-20 | 23.41 | $25.90 | 31760 |
| 2023-01-19 | 22.88 | $24.50 | 23420 |
| 2023-01-18 | 22.43 | $25.40 | 18350 |
| 2023-01-17 | 21.84 | $26.10 | 10990 |
| 2023-01-13 | 21.13 | $26.00 | 41683 |
| 2023-01-12 | 20.38 | $25.30 | 29193 |
| 2023-01-11 | 19.66 | $25.30 | 33094 |
| 2023-01-10 | 18.88 | $24.00 | 22254 |
| 2023-01-09 | 18.17 | $23.40 | 29120 |
| 2023-01-06 | 17.48 | $23.50 | 42070 |
| 2023-01-05 | 16.73 | $22.30 | 57331 |
| 2023-01-04 | 16.07 | $24.60 | 141061 |
| 2023-01-03 | 15.13 | $21.50 | 257501 |
| 2022-12-30 | 14.46 | $18.70 | 549870 |
| 2022-12-29 | 14.02 | $12.60 | 33150 |
| 2022-12-28 | 14.16 | $13.20 | 51634 |
| 2022-12-27 | 14.23 | $14.30 | 313274 |
| 2022-12-23 | 14.19 | $14.20 | 24320 |
| 2022-12-22 | 14.15 | $14.00 | 32560 |
| 2022-12-21 | 14.11 | $14.10 | 13740 |
| 2022-12-20 | 14.04 | $13.40 | 8353 |
| 2022-12-19 | 14.03 | $13.70 | 10730 |
| 2022-12-16 | 13.97 | $14.70 | 16480 |
| 2022-12-15 | 13.79 | $14.40 | 15936 |
| 2022-12-14 | 13.63 | $15.30 | 35220 |
| 2022-12-13 | 13.35 | $15.60 | 70320 |
| 2022-12-12 | 13.02 | $15.00 | 55355 |
| 2022-12-09 | 12.72 | $13.50 | 22501 |
| 2022-12-08 | 12.53 | $13.70 | 219070 |
| 2022-12-07 | 12.30 | $14.80 | 13950 |
| 2022-12-06 | 11.93 | $14.50 | 15190 |
| 2022-12-05 | 11.56 | $14.60 | 86000 |
| 2022-12-02 | 11.14 | $14.20 | 55000 |
| 2022-12-01 | 10.74 | $12.10 | 53773 |
| 2022-11-30 | 10.52 | $12.00 | 19480 |
| 2022-11-29 | 10.28 | $11.30 | 6410 |
| 2022-11-28 | 10.09 | $12.00 | 7504 |
| 2022-11-25 | 9.82 | $11.90 | 13180 |
| 2022-11-23 | 9.54 | $11.00 | 23712 |
| 2022-11-22 | 9.32 | $10.20 | 21193 |
| 2022-11-21 | 9.18 | $10.60 | 24382 |
| 2022-11-18 | 8.98 | $10.40 | 9350 |
| 2022-11-17 | 8.79 | $10.40 | 10160 |
| 2022-11-16 | 8.59 | $10.40 | 27290 |
| 2022-11-15 | 8.37 | $10.00 | 66730 |
| 2022-11-14 | 8.18 | $9.50 | 25520 |
| 2022-11-11 | 8.03 | $8.95 | 33070 |
| 2022-11-10 | 7.93 | $8.04 | 48512 |
| 2022-11-09 | 7.91 | $8.08 | 14331 |
| 2022-11-08 | 7.87 | $8.20 | 26730 |
| 2022-11-07 | 7.82 | $8.24 | 29910 |
| 2022-11-04 | 7.76 | $8.00 | 59020 |
| 2022-11-03 | 7.72 | $7.90 | 89153 |
| 2022-11-02 | 7.70 | $8.00 | 43579 |
| 2022-11-01 | 7.66 | $7.57 | 15160 |
| 2022-10-31 | 7.67 | $7.38 | 9683 |
| 2022-10-28 | 7.70 | $7.75 | 4950 |
| 2022-10-27 | 7.68 | $7.70 | 8030 |
| 2022-10-26 | 7.67 | $8.00 | 3245 |
| 2022-10-25 | 7.63 | $8.20 | 11170 |
| 2022-10-24 | 7.58 | $8.10 | 16140 |
| 2022-10-21 | 7.53 | $7.74 | 10760 |
| 2022-10-20 | 7.52 | $7.79 | 7410 |
| 2022-10-19 | 7.52 | $7.40 | 6901 |
| 2022-10-18 | 7.57 | $7.88 | 24821 |
| 2022-10-17 | 7.59 | $7.39 | 15151 |
| 2022-10-14 | 7.69 | $7.50 | 1590 |
| 2022-10-13 | 7.82 | $7.41 | 16700 |
| 2022-10-12 | 7.98 | $6.75 | 13187 |
| 2022-10-11 | 8.24 | $6.70 | 13810 |
| 2022-10-10 | 8.54 | $6.90 | 15800 |
| 2022-10-07 | 8.86 | $7.30 | 63664 |
| 2022-10-06 | 9.18 | $9.10 | 258860 |
| 2022-10-05 | 9.35 | $8.06 | 11590 |
| 2022-10-04 | 9.65 | $7.95 | 22980 |
| 2022-10-03 | 10.00 | $7.53 | 9360 |
| 2022-09-30 | 10.43 | $7.00 | 18801 |
| 2022-09-29 | 10.95 | $7.25 | 18181 |
| 2022-09-28 | 11.48 | $7.98 | 7351 |
| 2022-09-27 | 11.98 | $8.20 | 4760 |
| 2022-09-26 | 12.50 | $8.20 | 13490 |
| 2022-09-23 | 13.04 | $8.70 | 42612 |
| 2022-09-22 | 13.58 | $9.85 | 68904 |
| 2022-09-21 | 14.03 | $10.90 | 27730 |
| 2022-09-20 | 14.40 | $12.50 | 11484 |
| 2022-09-19 | 14.64 | $13.10 | 18550 |
| 2022-09-16 | 14.83 | $14.00 | 7630 |
| 2022-09-15 | 14.95 | $14.30 | 14540 |
| 2022-09-14 | 15.05 | $14.20 | 8290 |
| 2022-09-13 | 15.17 | $14.50 | 7233 |
| 2022-09-12 | 15.27 | $14.60 | 26353 |
| 2022-09-09 | 15.38 | $14.50 | 14233 |
| 2022-09-08 | 15.50 | $14.60 | 8810 |
| 2022-09-07 | 15.62 | $15.20 | 6190 |
| 2022-09-06 | 15.68 | $15.50 | 21584 |
| 2022-09-02 | 15.72 | $15.50 | 3610 |
| 2022-09-01 | 15.77 | $15.50 | 47230 |
| 2022-08-31 | 15.82 | $15.30 | 19822 |
| 2022-08-30 | 15.90 | $15.30 | 7129 |
| 2022-08-29 | 16.00 | $15.40 | 10653 |
| 2022-08-26 | 16.09 | $15.30 | 8140 |
| 2022-08-25 | 16.20 | $16.00 | 7210 |
| 2022-08-24 | 16.25 | $15.60 | 7380 |
| 2022-08-23 | 16.35 | $15.50 | 5230 |
| 2022-08-22 | 16.47 | $15.60 | 7040 |
| 2022-08-19 | 16.59 | $15.90 | 18024 |
| 2022-08-18 | 16.69 | $16.50 | 3910 |
| 2022-08-17 | 16.75 | $16.60 | 5151 |
| 2022-08-16 | 16.80 | $16.70 | 10540 |
| 2022-08-15 | 16.86 | $16.70 | 2866 |
| 2022-08-12 | 16.92 | $16.40 | 7570 |
| 2022-08-11 | 17.02 | $16.20 | 13570 |
| 2022-08-10 | 17.14 | $16.30 | 15754 |
| 2022-08-09 | 17.26 | $15.90 | 14090 |
| 2022-08-08 | 17.42 | $16.40 | 10034 |
| 2022-08-05 | 17.54 | $16.30 | 28350 |
| 2022-08-04 | 17.67 | $17.10 | 22860 |
| 2022-08-03 | 17.72 | $18.00 | 22883 |
| 2022-08-02 | 17.68 | $17.00 | 12960 |
| 2022-08-01 | 17.72 | $16.80 | 36143 |
| 2022-07-29 | 17.78 | $18.00 | 15370 |
| 2022-07-28 | 17.72 | $17.60 | 7880 |
| 2022-07-27 | 17.70 | $17.90 | 12932 |
| 2022-07-26 | 17.66 | $17.20 | 7670 |
| 2022-07-25 | 17.70 | $17.70 | 8290 |
| 2022-07-22 | 17.70 | $17.90 | 15560 |
| 2022-07-21 | 17.69 | $18.60 | 15070 |
| 2022-07-20 | 17.62 | $18.70 | 12287 |
| 2022-07-19 | 17.55 | $18.90 | 9530 |
| 2022-07-18 | 17.45 | $18.30 | 31150 |
| 2022-07-15 | 17.42 | $18.00 | 21604 |
| 2022-07-14 | 17.43 | $17.50 | 16840 |
| 2022-07-13 | 17.49 | $17.20 | 19383 |
| 2022-07-12 | 17.61 | $16.80 | 21690 |
| 2022-07-11 | 17.80 | $17.30 | 35640 |
| 2022-07-08 | 17.98 | $17.40 | 73061 |
| 2022-07-07 | 18.19 | $15.80 | 23660 |
| 2022-07-06 | 18.61 | $15.40 | 22430 |
| 2022-07-05 | 19.11 | $16.00 | 39090 |
| 2022-07-01 | 19.60 | $16.50 | 64413 |
| 2022-06-30 | 20.09 | $17.30 | 27391 |
| 2022-06-29 | 20.53 | $17.30 | 77790 |
| 2022-06-28 | 21.01 | $19.10 | 39470 |
| 2022-06-27 | 21.34 | $20.10 | 40690 |
| 2022-06-24 | 21.60 | $20.70 | 548320 |
| 2022-06-23 | 21.82 | $19.70 | 38510 |
| 2022-06-22 | 22.15 | $19.50 | 60243 |
| 2022-06-21 | 22.52 | $19.20 | 122470 |
| 2022-06-17 | 22.95 | $18.70 | 33794 |
| 2022-06-16 | 23.44 | $19.70 | 51870 |
| 2022-06-15 | 23.86 | $20.30 | 62510 |
| 2022-06-14 | 24.25 | $19.90 | 25941 |
| 2022-06-13 | 24.69 | $22.10 | 37370 |
| 2022-06-10 | 24.93 | $23.70 | 31222 |
| 2022-06-09 | 25.01 | $25.40 | 36552 |
| 2022-06-08 | 24.94 | $25.80 | 26030 |
| 2022-06-07 | 24.81 | $27.50 | 49400 |
| 2022-06-06 | 24.51 | $25.20 | 20772 |
| 2022-06-03 | 24.46 | $25.70 | 23753 |
| 2022-06-02 | 24.38 | $25.20 | 27150 |
| 2022-06-01 | 24.37 | $24.00 | 37330 |
| 2022-05-31 | 24.51 | $24.30 | 21091 |
| 2022-05-27 | 24.66 | $25.00 | 33614 |
| 2022-05-26 | 24.76 | $24.90 | 17054 |
| 2022-05-25 | 24.90 | $24.00 | 35250 |
| 2022-05-24 | 25.16 | $24.00 | 59594 |
| 2022-05-23 | 25.45 | $23.50 | 29510 |
| 2022-05-20 | 25.83 | $24.00 | 42710 |
| 2022-05-19 | 26.21 | $23.90 | 49790 |
| 2022-05-18 | 26.65 | $24.00 | 48640 |
| 2022-05-17 | 27.15 | $24.20 | 19110 |
| 2022-05-16 | 27.69 | $24.00 | 48541 |
| 2022-05-13 | 28.30 | $24.10 | 42842 |
| 2022-05-12 | 28.97 | $23.70 | 26674 |
| 2022-05-11 | 29.73 | $24.80 | 64910 |
| 2022-05-10 | 30.44 | $23.10 | 59489 |
| 2022-05-09 | 31.38 | $26.90 | 67534 |
| 2022-05-06 | 32.01 | $29.10 | 29871 |
| 2022-05-05 | 32.46 | $29.90 | 24500 |
| 2022-05-04 | 32.87 | $31.40 | 27972 |
| 2022-05-03 | 33.16 | $31.20 | 10710 |
| 2022-05-02 | 33.49 | $30.40 | 17523 |
| 2022-04-29 | 33.93 | $30.30 | 14030 |
| 2022-04-28 | 34.42 | $31.00 | 15310 |
| 2022-04-27 | 34.86 | $30.60 | 22160 |
| 2022-04-26 | 35.38 | $31.40 | 21170 |
| 2022-04-25 | 35.86 | $32.50 | 29217 |
| 2022-04-22 | 36.25 | $33.40 | 27370 |
| 2022-04-21 | 36.58 | $34.60 | 14540 |
| 2022-04-20 | 36.82 | $37.10 | 5690 |
| 2022-04-19 | 36.83 | $37.30 | 61630 |
| 2022-04-18 | 36.82 | $36.70 | 8280 |
| 2022-04-14 | 36.88 | $36.50 | 11490 |
| 2022-04-13 | 36.95 | $36.30 | 13090 |
| 2022-04-12 | 37.05 | $35.80 | 10070 |
| 2022-04-11 | 37.19 | $36.70 | 16480 |
| 2022-04-08 | 37.24 | $36.90 | 10574 |
| 2022-04-07 | 37.27 | $36.80 | 14633 |
| 2022-04-06 | 37.30 | $36.70 | 19791 |
| 2022-04-05 | 37.33 | $36.70 | 33851 |
| 2022-04-04 | 37.35 | $36.60 | 12730 |
| 2022-04-01 | 37.35 | $37.00 | 16150 |
| 2022-03-31 | 37.30 | $36.90 | 20600 |
| 2022-03-30 | 37.24 | $37.30 | 22210 |
| 2022-03-29 | 37.13 | $37.90 | 16362 |
| 2022-03-28 | 36.93 | $37.80 | 19272 |
| 2022-03-25 | 36.72 | $37.90 | 18790 |
| 2022-03-24 | 36.49 | $38.20 | 64230 |
| 2022-03-23 | 36.21 | $38.30 | 20680 |
| 2022-03-22 | 35.90 | $39.80 | 23760 |
| 2022-03-21 | 35.43 | $38.00 | 20080 |
| 2022-03-18 | 35.14 | $37.20 | 36490 |
| 2022-03-17 | 34.93 | $37.00 | 6350 |
| 2022-03-16 | 34.74 | $36.50 | 16280 |
| 2022-03-15 | 34.61 | $35.80 | 11812 |
| 2022-03-14 | 34.55 | $35.60 | 13091 |
| 2022-03-11 | 34.51 | $35.80 | 15220 |
| 2022-03-10 | 34.47 | $35.40 | 29700 |
| 2022-03-09 | 34.48 | $35.20 | 23852 |
| 2022-03-08 | 34.52 | $33.10 | 33570 |
| 2022-03-07 | 34.78 | $31.90 | 21670 |
| 2022-03-04 | 35.18 | $32.60 | 31650 |
| 2022-03-03 | 35.54 | $34.60 | 20193 |
| 2022-03-02 | 35.73 | $33.90 | 18081 |
| 2022-03-01 | 36.02 | $32.50 | 20200 |
| 2022-02-28 | 36.46 | $33.30 | 27113 |
| 2022-02-25 | 36.86 | $33.80 | 19690 |
| 2022-02-24 | 37.22 | $34.60 | 30833 |
| 2022-02-23 | 37.52 | $34.50 | 20762 |
| 2022-02-22 | 37.84 | $37.10 | 23540 |
| 2022-02-18 | 37.92 | $38.10 | 10210 |
| 2022-02-17 | 37.90 | $38.00 | 7530 |
| 2022-02-16 | 37.89 | $38.50 | 9700 |
| 2022-02-15 | 37.83 | $37.80 | 11760 |
| 2022-02-14 | 37.84 | $37.10 | 19564 |
| 2022-02-11 | 37.93 | $37.00 | 16050 |
| 2022-02-10 | 38.05 | $38.00 | 27360 |
| 2022-02-09 | 38.09 | $38.10 | 19020 |
| 2022-02-08 | 38.11 | $37.60 | 19060 |
| 2022-02-07 | 38.19 | $37.70 | 27693 |
| 2022-02-04 | 38.26 | $37.90 | 9780 |
| 2022-02-03 | 38.31 | $38.00 | 8304 |
| 2022-02-02 | 38.34 | $38.20 | 8430 |
| 2022-02-01 | 38.36 | $39.60 | 11880 |
| 2022-01-31 | 38.24 | $39.30 | 14400 |
| 2022-01-28 | 38.13 | $37.40 | 23862 |
| 2022-01-27 | 38.21 | $37.10 | 24790 |
| 2022-01-26 | 38.32 | $37.70 | 27232 |
| 2022-01-25 | 38.37 | $37.40 | 23070 |
| 2022-01-24 | 38.44 | $37.90 | 22944 |
| 2022-01-21 | 38.47 | $37.80 | 40820 |
| 2022-01-20 | 38.50 | $38.00 | 16520 |
| 2022-01-19 | 38.51 | $38.10 | 26541 |
| 2022-01-18 | 38.50 | $38.10 | 22240 |
| 2022-01-14 | 38.47 | $40.60 | 13640 |
| 2022-01-13 | 38.19 | $40.50 | 22850 |
| 2022-01-12 | 37.90 | $40.60 | 63880 |
| 2022-01-11 | 37.58 | $38.10 | 19670 |
| 2022-01-10 | 37.49 | $37.90 | 15910 |
| 2022-01-07 | 37.41 | $38.10 | 12973 |
| 2022-01-06 | 37.32 | $37.70 | 12120 |
| 2022-01-05 | 37.26 | $37.30 | 53680 |
| 2022-01-04 | 37.26 | $38.10 | 12360 |
| 2022-01-03 | 37.18 | $39.10 | 23080 |
| 2021-12-31 | 37.00 | $37.00 | 25330 |
| 2021-12-30 | 37.02 | $37.10 | 17640 |
| 2021-12-29 | 37.04 | $37.40 | 16870 |
| 2021-12-28 | 37.03 | $37.40 | 14230 |
| 2021-12-27 | 37.04 | $37.30 | 29131 |
| 2021-12-23 | 37.06 | $37.30 | 10450 |
| 2021-12-22 | 37.11 | $37.20 | 8230 |
| 2021-12-21 | 37.20 | $36.60 | 17100 |
| 2021-12-20 | 37.38 | $36.00 | 21244 |
| 2021-12-17 | 37.64 | $36.00 | 46064 |
| 2021-12-16 | 37.94 | $36.10 | 22060 |
| 2021-12-15 | 38.27 | $36.60 | 28944 |
| 2021-12-14 | 38.61 | $36.00 | 22921 |
| 2021-12-13 | 39.04 | $36.50 | 26950 |
| 2021-12-10 | 39.47 | $37.60 | 18253 |
| 2021-12-09 | 39.84 | $37.60 | 31470 |
| 2021-12-08 | 40.25 | $38.70 | 21140 |
| 2021-12-07 | 40.60 | $39.50 | 23450 |
| 2021-12-06 | 40.90 | $37.80 | 15390 |
| 2021-12-03 | 41.40 | $38.00 | 29452 |
| 2021-12-02 | 41.91 | $38.60 | 22290 |
| 2021-12-01 | 42.38 | $37.80 | 24730 |
| 2021-11-30 | 42.96 | $38.10 | 32404 |
| 2021-11-29 | 43.52 | $39.30 | 15204 |
| 2021-11-26 | 43.97 | $39.50 | 29220 |
| 2021-11-24 | 44.39 | $43.00 | 6664 |
| 2021-11-23 | 44.47 | $43.40 | 14910 |
| 2021-11-22 | 44.47 | $43.00 | 16030 |
| 2021-11-19 | 44.49 | $42.80 | 19980 |
| 2021-11-18 | 44.50 | $42.90 | 38190 |
| 2021-11-17 | 44.48 | $45.40 | 13100 |
| 2021-11-16 | 44.19 | $46.00 | 10093 |
| 2021-11-15 | 43.80 | $45.50 | 20840 |
| 2021-11-12 | 43.42 | $46.20 | 10790 |
| 2021-11-11 | 42.93 | $46.30 | 17571 |
| 2021-11-10 | 42.39 | $46.80 | 16231 |
| 2021-11-09 | 41.77 | $46.60 | 19000 |
| 2021-11-08 | 41.13 | $46.60 | 30700 |
| 2021-11-05 | 40.44 | $45.50 | 65710 |
| 2021-11-04 | 39.83 | $43.00 | 20831 |
| 2021-11-03 | 39.43 | $44.00 | 45420 |
| 2021-11-02 | 38.92 | $42.70 | 24510 |
| 2021-11-01 | 38.50 | $41.50 | 24162 |
| 2021-10-29 | 38.19 | $39.50 | 14464 |
| 2021-10-28 | 38.08 | $38.80 | 11412 |
| 2021-10-27 | 38.05 | $38.60 | 24104 |
| 2021-10-26 | 38.04 | $37.40 | 16960 |
| 2021-10-25 | 38.18 | $38.10 | 12090 |
| 2021-10-22 | 38.27 | $37.60 | 10300 |
| 2021-10-21 | 38.42 | $37.40 | 13290 |
| 2021-10-20 | 38.59 | $38.20 | 13091 |
| 2021-10-19 | 38.69 | $37.70 | 17702 |
| 2021-10-18 | 38.83 | $37.20 | 18570 |
| 2021-10-15 | 39.02 | $37.70 | 28250 |
| 2021-10-14 | 39.16 | $38.70 | 9670 |
| 2021-10-13 | 39.20 | $38.20 | 37112 |
| 2021-10-12 | 39.27 | $38.70 | 11810 |
| 2021-10-11 | 39.29 | $38.20 | 21200 |
| 2021-10-08 | 39.34 | $37.90 | 13261 |
| 2021-10-07 | 39.42 | $38.70 | 11510 |
| 2021-10-06 | 39.41 | $38.50 | 11830 |
| 2021-10-05 | 39.41 | $38.80 | 17980 |
| 2021-10-04 | 39.36 | $39.30 | 21300 |
| 2021-10-01 | 39.25 | $40.70 | 37090 |
| 2021-09-30 | 39.00 | $41.00 | 30100 |
| 2021-09-29 | 38.69 | $41.40 | 29080 |
| 2021-09-28 | 38.33 | $42.50 | 30970 |
| 2021-09-27 | 37.84 | $42.00 | 45084 |
| 2021-09-24 | 37.37 | $40.50 | 29934 |
| 2021-09-23 | 37.02 | $38.70 | 27040 |
| 2021-09-22 | 36.83 | $37.60 | 51390 |
| 2021-09-21 | 36.76 | $37.80 | 45203 |
| 2021-09-20 | 36.66 | $37.40 | 34381 |
| 2021-09-17 | 36.58 | $36.80 | 124920 |
| 2021-09-16 | 36.56 | $36.60 | 19330 |
| 2021-09-15 | 36.54 | $36.70 | 22190 |
| 2021-09-14 | 36.51 | $36.10 | 14090 |
| 2021-09-13 | 36.53 | $37.10 | 23160 |
| 2021-09-10 | 36.46 | $36.00 | 38960 |
| 2021-09-09 | 36.50 | $36.00 | 13120 |
| 2021-09-08 | 36.54 | $36.30 | 19460 |
| 2021-09-07 | 36.57 | $36.00 | 32290 |
| 2021-09-03 | 36.64 | $36.30 | 24100 |
| 2021-09-02 | 36.69 | $37.40 | 10330 |
| 2021-09-01 | 36.65 | $36.50 | 26560 |
| 2021-08-31 | 36.69 | $37.80 | 8530 |
| 2021-08-30 | 36.60 | $37.20 | 13660 |
| 2021-08-27 | 36.56 | $37.10 | 21900 |
| 2021-08-26 | 36.53 | $35.40 | 26440 |
| 2021-08-25 | 36.68 | $36.40 | 17850 |
| 2021-08-24 | 36.73 | $39.00 | 43430 |
| 2021-08-23 | 36.51 | $36.70 | 18010 |
| 2021-08-20 | 36.51 | $35.00 | 37640 |
| 2021-08-19 | 36.66 | $35.00 | 19210 |
| 2021-08-18 | 36.83 | $35.20 | 16060 |
| 2021-08-17 | 36.98 | $34.50 | 20970 |
| 2021-08-16 | 37.21 | $35.30 | 52760 |
| 2021-08-13 | 37.35 | $37.10 | 41990 |
| 2021-08-12 | 37.32 | $38.40 | 13480 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.60
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
15.22
Maximum
46.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.60 | $12.11 | 14.3M |
| 2026-08-06 | 6.84 | $7.41 | 163649 |
| 2026-08-05 | 6.96 | $7.56 | 94140 |
| 2026-08-04 | 7.08 | $7.80 | 102022 |
| 2026-08-03 | 7.18 | $7.30 | 73200 |
| 2026-07-31 | 7.41 | $8.12 | 78844 |
| 2026-07-30 | 7.52 | $8.12 | 66945 |
| 2026-07-29 | 7.66 | $7.74 | 65600 |
| 2026-07-28 | 7.92 | $7.78 | 161600 |
| 2026-07-27 | 8.23 | $8.53 | 142900 |
| 2026-07-24 | 8.44 | $8.34 | 86702 |
| 2026-07-23 | 8.74 | $8.44 | 64913 |
| 2026-07-22 | 9.08 | $8.05 | 69500 |
| 2026-07-21 | 9.57 | $8.54 | 90800 |
| 2026-07-20 | 10.05 | $8.87 | 39100 |
| 2026-07-17 | 10.54 | $9.03 | 85100 |
| 2026-07-16 | 11.10 | $9.35 | 136200 |
| 2026-07-15 | 11.69 | $9.34 | 72847 |
| 2026-07-14 | 12.39 | $9.51 | 143234 |
| 2026-07-13 | 13.17 | $9.56 | 122333 |
| 2026-07-10 | 14.07 | $9.93 | 77922 |
| 2026-07-09 | 15.04 | $10.16 | 187200 |
| 2026-07-08 | 16.13 | $11.43 | 126710 |
| 2026-07-07 | 17.12 | $13.63 | 75000 |
| 2026-07-06 | 17.81 | $14.82 | 81736 |
| 2026-07-02 | 18.35 | $14.81 | 117000 |
| 2026-07-01 | 18.98 | $16.59 | 74100 |
| 2026-06-30 | 19.32 | $18.67 | 117500 |
| 2026-06-29 | 19.27 | $18.32 | 90413 |
| 2026-06-26 | 19.28 | $19.31 | 747944 |
| 2026-06-25 | 19.07 | $18.56 | 108600 |
| 2026-06-24 | 18.97 | $18.83 | 83665 |
| 2026-06-23 | 18.79 | $18.15 | 70523 |
| 2026-06-22 | 18.72 | $18.20 | 150900 |
| 2026-06-18 | 18.61 | $20.06 | 162437 |
| 2026-06-17 | 18.08 | $18.91 | 81070 |
| 2026-06-16 | 17.70 | $17.27 | 89449 |
| 2026-06-15 | 17.59 | $16.59 | 60563 |
| 2026-06-12 | 17.60 | $16.72 | 24935 |
| 2026-06-11 | 17.57 | $17.30 | 54726 |
| 2026-06-10 | 17.41 | $16.05 | 68900 |
| 2026-06-09 | 17.46 | $16.63 | 106129 |
| 2026-06-08 | 17.40 | $19.10 | 103954 |
| 2026-06-05 | 16.79 | $18.98 | 127047 |
| 2026-06-04 | 16.10 | $17.15 | 56200 |
| 2026-06-03 | 15.66 | $16.54 | 45000 |
| 2026-06-02 | 15.28 | $16.06 | 27100 |
| 2026-06-01 | 14.93 | $15.89 | 89309 |
| 2026-05-29 | 14.55 | $15.23 | 88936 |
| 2026-05-28 | 14.24 | $14.40 | 57720 |
| 2026-05-27 | 14.05 | $15.74 | 67017 |
| 2026-05-26 | 13.54 | $15.52 | 193270 |
| 2026-05-22 | 12.98 | $13.10 | 28100 |
| 2026-05-21 | 12.84 | $13.12 | 19800 |
| 2026-05-20 | 12.66 | $13.16 | 70400 |
| 2026-05-19 | 12.44 | $12.08 | 44300 |
| 2026-05-18 | 12.41 | $10.89 | 52600 |
| 2026-05-15 | 12.62 | $10.66 | 81300 |
| 2026-05-14 | 12.90 | $11.68 | 33800 |
| 2026-05-13 | 13.01 | $11.76 | 44933 |
| 2026-05-12 | 13.11 | $12.40 | 54900 |
| 2026-05-11 | 13.08 | $12.45 | 62547 |
| 2026-05-08 | 13.03 | $11.73 | 74715 |
| 2026-05-07 | 13.11 | $12.68 | 36046 |
| 2026-05-06 | 12.99 | $12.41 | 44417 |
| 2026-05-05 | 12.90 | $12.54 | 74100 |
| 2026-05-04 | 12.76 | $12.78 | 74000 |
| 2026-05-01 | 12.54 | $11.80 | 48245 |
| 2026-04-30 | 12.47 | $12.00 | 58700 |
| 2026-04-29 | 12.34 | $11.52 | 43400 |
| 2026-04-28 | 12.28 | $12.33 | 37300 |
| 2026-04-27 | 12.02 | $12.02 | 80622 |
| 2026-04-24 | 11.78 | $13.00 | 76800 |
| 2026-04-23 | 11.27 | $12.08 | 71423 |
| 2026-04-22 | 10.87 | $12.17 | 95950 |
| 2026-04-21 | 10.38 | $10.97 | 49938 |
| 2026-04-20 | 10.05 | $11.14 | 65800 |
| 2026-04-17 | 9.62 | $10.69 | 44900 |
| 2026-04-16 | 9.20 | $10.76 | 61000 |
| 2026-04-15 | 8.70 | $9.83 | 59045 |
| 2026-04-14 | 8.30 | $9.63 | 39686 |
| 2026-04-13 | 7.88 | $9.33 | 38246 |
| 2026-04-10 | 7.44 | $8.56 | 33759 |
| 2026-04-09 | 7.09 | $8.44 | 45307 |
| 2026-04-08 | 6.70 | $8.11 | 50633 |
| 2026-04-07 | 6.31 | $8.05 | 89000 |
| 2026-04-06 | 5.87 | $7.49 | 48034 |
| 2026-04-02 | 5.48 | $7.77 | 103400 |
| 2026-04-01 | 4.96 | $6.83 | 95355 |
| 2026-03-31 | 4.56 | $5.68 | 43700 |
| 2026-03-30 | 4.33 | $5.50 | 140000 |
| 2026-03-27 | 4.11 | $4.59 | 65438 |
| 2026-03-26 | 4.04 | $4.03 | 16730 |
| 2026-03-25 | 4.09 | $4.08 | 6300 |
| 2026-03-24 | 4.13 | $4.21 | 16319 |
| 2026-03-23 | 4.15 | $4.03 | 9600 |
| 2026-03-20 | 4.22 | $4.00 | 19700 |
| 2026-03-19 | 4.31 | $4.15 | 20200 |
| 2026-03-18 | 4.38 | $3.98 | 9000 |
| 2026-03-17 | 4.50 | $4.30 | 22000 |
| 2026-03-16 | 4.57 | $4.22 | 4500 |
| 2026-03-13 | 4.68 | $4.22 | 17600 |
| 2026-03-12 | 4.80 | $4.35 | 36131 |
| 2026-03-11 | 4.91 | $4.91 | 17539 |
| 2026-03-10 | 4.93 | $4.91 | 13332 |
| 2026-03-09 | 4.95 | $4.89 | 4208 |
| 2026-03-06 | 4.98 | $4.78 | 7100 |
| 2026-03-05 | 5.03 | $4.88 | 5855 |
| 2026-03-04 | 5.08 | $4.91 | 7800 |
| 2026-03-03 | 5.12 | $4.98 | 16500 |
| 2026-03-02 | 5.16 | $5.06 | 8300 |
| 2026-02-27 | 5.19 | $5.30 | 25400 |
| 2026-02-26 | 5.17 | $5.27 | 18800 |
| 2026-02-25 | 5.16 | $5.15 | 5209 |
| 2026-02-24 | 5.17 | $4.99 | 16500 |
| 2026-02-23 | 5.21 | $5.19 | 7308 |
| 2026-02-20 | 5.22 | $5.07 | 28100 |
| 2026-02-19 | 5.26 | $5.07 | 23018 |
| 2026-02-18 | 5.31 | $5.07 | 5535 |
| 2026-02-17 | 5.36 | $5.14 | 25300 |
| 2026-02-13 | 5.40 | $5.03 | 6405 |
| 2026-02-12 | 5.48 | $5.05 | 13939 |
| 2026-02-11 | 5.56 | $5.34 | 5147 |
| 2026-02-10 | 5.60 | $5.42 | 8628 |
| 2026-02-09 | 5.63 | $5.33 | 24700 |
| 2026-02-06 | 5.67 | $5.31 | 13814 |
| 2026-02-05 | 5.73 | $5.41 | 34909 |
| 2026-02-04 | 5.77 | $5.95 | 44128 |
| 2026-02-03 | 5.71 | $5.80 | 18624 |
| 2026-02-02 | 5.66 | $5.77 | 14000 |
| 2026-01-30 | 5.62 | $5.59 | 12900 |
| 2026-01-29 | 5.60 | $5.72 | 12900 |
| 2026-01-28 | 5.55 | $5.54 | 5713 |
| 2026-01-27 | 5.53 | $5.51 | 23400 |
| 2026-01-26 | 5.52 | $5.41 | 13324 |
| 2026-01-23 | 5.52 | $5.57 | 10712 |
| 2026-01-22 | 5.48 | $5.65 | 34600 |
| 2026-01-21 | 5.43 | $5.69 | 9822 |
| 2026-01-20 | 5.35 | $5.56 | 14400 |
| 2026-01-16 | 5.29 | $5.60 | 31241 |
| 2026-01-15 | 5.21 | $5.48 | 30625 |
| 2026-01-14 | 5.14 | $5.30 | 14245 |
| 2026-01-13 | 5.09 | $5.17 | 8413 |
| 2026-01-12 | 5.07 | $5.11 | 13336 |
| 2026-01-09 | 5.06 | $5.06 | 17610 |
| 2026-01-08 | 5.05 | $5.29 | 21400 |
| 2026-01-07 | 4.99 | $5.25 | 4946 |
| 2026-01-06 | 4.94 | $5.18 | 14600 |
| 2026-01-05 | 4.88 | $5.24 | 10802 |
| 2026-01-02 | 4.81 | $5.20 | 18500 |
| 2025-12-31 | 4.74 | $4.52 | 33606 |
| 2025-12-30 | 4.79 | $4.68 | 67700 |
| 2025-12-29 | 4.82 | $4.68 | 23352 |
| 2025-12-26 | 4.86 | $4.92 | 16600 |
| 2025-12-24 | 4.85 | $5.09 | 12015 |
| 2025-12-23 | 4.81 | $5.02 | 28539 |
| 2025-12-22 | 4.77 | $4.85 | 20100 |
| 2025-12-19 | 4.77 | $5.18 | 32633 |
| 2025-12-18 | 4.69 | $5.38 | 80200 |
| 2025-12-17 | 4.57 | $4.51 | 24600 |
| 2025-12-16 | 4.60 | $4.49 | 209925 |
| 2025-12-15 | 4.65 | $4.32 | 15600 |
| 2025-12-12 | 4.74 | $4.44 | 55300 |
| 2025-12-11 | 4.82 | $4.51 | 65540 |
| 2025-12-10 | 4.91 | $4.66 | 22100 |
| 2025-12-09 | 4.97 | $4.83 | 10142 |
| 2025-12-08 | 5.01 | $4.95 | 16200 |
| 2025-12-05 | 5.03 | $4.92 | 6806 |
| 2025-12-04 | 5.06 | $4.86 | 8800 |
| 2025-12-03 | 5.10 | $4.98 | 4143 |
| 2025-12-02 | 5.13 | $5.00 | 4112 |
| 2025-12-01 | 5.16 | $5.00 | 12619 |
| 2025-11-28 | 5.20 | $5.17 | 1508 |
| 2025-11-26 | 5.20 | $5.05 | 6600 |
| 2025-11-25 | 5.24 | $5.14 | 2928 |
| 2025-11-24 | 5.25 | $5.13 | 10529 |
| 2025-11-21 | 5.27 | $5.22 | 16600 |
| 2025-11-20 | 5.28 | $4.99 | 7430 |
| 2025-11-19 | 5.33 | $5.01 | 6738 |
| 2025-11-18 | 5.39 | $5.12 | 12709 |
| 2025-11-17 | 5.44 | $4.77 | 35500 |
| 2025-11-14 | 5.56 | $5.15 | 19900 |
| 2025-11-13 | 5.63 | $5.60 | 25200 |
| 2025-11-12 | 5.60 | $5.47 | 41800 |
| 2025-11-11 | 5.60 | $5.50 | 42300 |
| 2025-11-10 | 5.60 | $5.50 | 8923 |
| 2025-11-07 | 5.59 | $5.68 | 22218 |
| 2025-11-06 | 5.53 | $5.87 | 8231 |
| 2025-11-05 | 5.43 | $5.84 | 7015 |
| 2025-11-04 | 5.32 | $5.60 | 13000 |
| 2025-11-03 | 5.24 | $5.25 | 34706 |
| 2025-10-31 | 5.21 | $5.42 | 17503 |
| 2025-10-30 | 5.15 | $5.28 | 6000 |
| 2025-10-29 | 5.11 | $5.26 | 47825 |
| 2025-10-28 | 5.06 | $5.23 | 32329 |
| 2025-10-27 | 5.01 | $5.18 | 57100 |
| 2025-10-24 | 4.96 | $5.61 | 63347 |
| 2025-10-23 | 4.81 | $5.26 | 118400 |
| 2025-10-22 | 4.72 | $5.34 | 40700 |
| 2025-10-21 | 4.59 | $5.23 | 185157 |
| 2025-10-20 | 4.46 | $4.69 | 32146 |
| 2025-10-17 | 4.43 | $4.53 | 33200 |
| 2025-10-16 | 4.43 | $4.50 | 42729 |
| 2025-10-15 | 4.43 | $4.56 | 17600 |
| 2025-10-14 | 4.42 | $4.66 | 32947 |
| 2025-10-13 | 4.40 | $4.66 | 15890 |
| 2025-10-10 | 4.36 | $4.41 | 48364 |
| 2025-10-09 | 4.38 | $4.10 | 50910 |
| 2025-10-08 | 4.47 | $4.19 | 46000 |
| 2025-10-07 | 4.55 | $4.32 | 24700 |
| 2025-10-06 | 4.62 | $4.47 | 75000 |
| 2025-10-03 | 4.67 | $4.65 | 43600 |
| 2025-10-02 | 4.70 | $4.59 | 22700 |
| 2025-10-01 | 4.73 | $4.57 | 22712 |
| 2025-09-30 | 4.79 | $4.89 | 30448 |
| 2025-09-29 | 4.78 | $4.59 | 15150 |
| 2025-09-26 | 4.83 | $4.79 | 5700 |
| 2025-09-25 | 4.85 | $4.75 | 25574 |
| 2025-09-24 | 4.89 | $4.81 | 12000 |
| 2025-09-23 | 4.92 | $4.90 | 14800 |
| 2025-09-22 | 4.93 | $5.14 | 42300 |
| 2025-09-19 | 4.90 | $5.04 | 230200 |
| 2025-09-18 | 4.88 | $4.69 | 41700 |
| 2025-09-17 | 4.94 | $4.75 | 55205 |
| 2025-09-16 | 4.99 | $4.68 | 30100 |
| 2025-09-15 | 5.06 | $4.75 | 28900 |
| 2025-09-12 | 5.14 | $5.05 | 41500 |
| 2025-09-11 | 5.16 | $5.01 | 36100 |
| 2025-09-10 | 5.19 | $4.90 | 56939 |
| 2025-09-09 | 5.25 | $4.81 | 37016 |
| 2025-09-08 | 5.34 | $5.30 | 81585 |
| 2025-09-05 | 5.35 | $5.64 | 5600 |
| 2025-09-04 | 5.28 | $5.54 | 4909 |
| 2025-09-03 | 5.22 | $5.66 | 21300 |
| 2025-09-02 | 5.12 | $5.56 | 21226 |
| 2025-08-29 | 5.03 | $5.41 | 4800 |
| 2025-08-28 | 4.96 | $5.55 | 30300 |
| 2025-08-27 | 4.85 | $5.31 | 16129 |
| 2025-08-26 | 4.77 | $5.00 | 13400 |
| 2025-08-25 | 4.75 | $5.12 | 12500 |
| 2025-08-22 | 4.69 | $4.88 | 10925 |
| 2025-08-21 | 4.69 | $4.77 | 27447 |
| 2025-08-20 | 4.70 | $4.73 | 67523 |
| 2025-08-19 | 4.73 | $4.60 | 16617 |
| 2025-08-18 | 4.79 | $4.44 | 27300 |
| 2025-08-15 | 4.90 | $4.69 | 14332 |
| 2025-08-14 | 4.97 | $4.87 | 16100 |
| 2025-08-13 | 5.01 | $4.54 | 14028 |
| 2025-08-12 | 5.14 | $4.68 | 39064 |
| 2025-08-11 | 5.25 | $4.74 | 25858 |
| 2025-08-08 | 5.38 | $5.15 | 63002 |
| 2025-08-07 | 5.44 | $4.55 | 83700 |
| 2025-08-06 | 5.63 | $5.68 | 25028 |
| 2025-08-05 | 5.61 | $5.76 | 99112 |
| 2025-08-04 | 5.58 | $5.36 | 21700 |
| 2025-08-01 | 5.63 | $5.27 | 50100 |
| 2025-07-31 | 5.70 | $5.66 | 48800 |
| 2025-07-30 | 5.70 | $5.86 | 5800 |
| 2025-07-29 | 5.66 | $5.87 | 4427 |
| 2025-07-28 | 5.60 | $5.89 | 4400 |
| 2025-07-25 | 5.54 | $5.81 | 6200 |
| 2025-07-24 | 5.48 | $5.70 | 5500 |
| 2025-07-23 | 5.44 | $5.78 | 5632 |
| 2025-07-22 | 5.37 | $5.59 | 34187 |
| 2025-07-21 | 5.34 | $5.30 | 14600 |
| 2025-07-18 | 5.36 | $5.45 | 7000 |
| 2025-07-17 | 5.35 | $5.56 | 47932 |
| 2025-07-16 | 5.31 | $5.26 | 8200 |
| 2025-07-15 | 5.34 | $5.35 | 5300 |
| 2025-07-14 | 5.35 | $5.35 | 12634 |
| 2025-07-11 | 5.36 | $5.55 | 7100 |
| 2025-07-10 | 5.34 | $5.59 | 11406 |
| 2025-07-09 | 5.30 | $5.68 | 27600 |
| 2025-07-08 | 5.24 | $5.50 | 15200 |
| 2025-07-07 | 5.20 | $5.29 | 17714 |
| 2025-07-03 | 5.21 | $5.45 | 15223 |
| 2025-07-02 | 5.19 | $5.60 | 13100 |
| 2025-07-01 | 5.13 | $5.23 | 16312 |
| 2025-06-30 | 5.14 | $5.15 | 22023 |
| 2025-06-27 | 5.18 | $5.36 | 34000 |
| 2025-06-26 | 5.17 | $5.13 | 27500 |
| 2025-06-25 | 5.22 | $5.27 | 21600 |
| 2025-06-24 | 5.24 | $5.31 | 9147 |
| 2025-06-23 | 5.27 | $5.24 | 29900 |
| 2025-06-20 | 5.31 | $5.33 | 17400 |
| 2025-06-18 | 5.34 | $5.28 | 28900 |
| 2025-06-17 | 5.40 | $5.30 | 16100 |
| 2025-06-16 | 5.45 | $5.36 | 7519 |
| 2025-06-13 | 5.51 | $5.40 | 23438 |
| 2025-06-12 | 5.57 | $5.50 | 27447 |
| 2025-06-11 | 5.61 | $5.46 | 13300 |
| 2025-06-10 | 5.68 | $5.50 | 12700 |
| 2025-06-09 | 5.75 | $5.71 | 7536 |
| 2025-06-06 | 5.79 | $5.75 | 5725 |
| 2025-06-05 | 5.82 | $5.66 | 21400 |
| 2025-06-04 | 5.89 | $5.61 | 25323 |
| 2025-06-03 | 5.97 | $5.80 | 34900 |
| 2025-06-02 | 6.03 | $5.45 | 101400 |
| 2025-05-30 | 6.17 | $5.78 | 14000 |
| 2025-05-29 | 6.27 | $6.06 | 33218 |
| 2025-05-28 | 6.33 | $6.45 | 160225 |
| 2025-05-27 | 6.31 | $7.39 | 181111 |
| 2025-05-23 | 6.10 | $6.32 | 60025 |
| 2025-05-22 | 6.07 | $6.84 | 93300 |
| 2025-05-21 | 5.93 | $5.73 | 16703 |
| 2025-05-20 | 6.01 | $5.84 | 10500 |
| 2025-05-19 | 6.07 | $5.94 | 8247 |
| 2025-05-16 | 6.13 | $6.01 | 24604 |
| 2025-05-15 | 6.18 | $5.96 | 12041 |
| 2025-05-14 | 6.26 | $5.92 | 29429 |
| 2025-05-13 | 6.35 | $6.42 | 11300 |
| 2025-05-12 | 6.36 | $6.79 | 66503 |
| 2025-05-09 | 6.29 | $7.09 | 63814 |
| 2025-05-08 | 6.15 | $6.48 | 26149 |
| 2025-05-07 | 6.11 | $6.15 | 17589 |
| 2025-05-06 | 6.14 | $6.24 | 43900 |
| 2025-05-05 | 6.16 | $6.56 | 14505 |
| 2025-05-02 | 6.11 | $6.76 | 15800 |
| 2025-05-01 | 6.02 | $6.36 | 7414 |
| 2025-04-30 | 6.00 | $6.62 | 22900 |
| 2025-04-29 | 5.92 | $6.66 | 13711 |
| 2025-04-28 | 5.83 | $6.83 | 30616 |
| 2025-04-25 | 5.69 | $6.63 | 20200 |
| 2025-04-24 | 5.57 | $6.39 | 27600 |
| 2025-04-23 | 5.49 | $5.83 | 13700 |
| 2025-04-22 | 5.52 | $5.93 | 25615 |
| 2025-04-21 | 5.54 | $5.50 | 22000 |
| 2025-04-17 | 5.66 | $5.80 | 7500 |
| 2025-04-16 | 5.74 | $5.90 | 12009 |
| 2025-04-15 | 5.81 | $5.86 | 10000 |
| 2025-04-14 | 5.91 | $5.94 | 23424 |
| 2025-04-11 | 6.02 | $6.25 | 10206 |
| 2025-04-10 | 6.09 | $5.88 | 14230 |
| 2025-04-09 | 6.24 | $6.19 | 77000 |
| 2025-04-08 | 6.37 | $5.52 | 76320 |
| 2025-04-07 | 6.66 | $5.67 | 96113 |
| 2025-04-04 | 6.97 | $5.78 | 146318 |
| 2025-04-03 | 7.31 | $6.07 | 172100 |
| 2025-04-02 | 7.65 | $7.02 | 47800 |
| 2025-04-01 | 7.85 | $7.31 | 51600 |
| 2025-03-31 | 8.02 | $7.83 | 49541 |
| 2025-03-28 | 8.12 | $8.16 | 34721 |
| 2025-03-27 | 8.16 | $8.29 | 20718 |
| 2025-03-26 | 8.18 | $8.20 | 35526 |
| 2025-03-25 | 8.23 | $8.58 | 50600 |
| 2025-03-24 | 8.21 | $8.82 | 55034 |
| 2025-03-21 | 8.13 | $8.62 | 23706 |
| 2025-03-20 | 8.09 | $8.74 | 22800 |
| 2025-03-19 | 8.02 | $8.38 | 61145 |
| 2025-03-18 | 8.02 | $8.63 | 76000 |
| 2025-03-17 | 7.97 | $8.10 | 23800 |
| 2025-03-14 | 8.03 | $7.81 | 13220 |
| 2025-03-13 | 8.17 | $7.66 | 49500 |
| 2025-03-12 | 8.36 | $8.16 | 79313 |
| 2025-03-11 | 8.48 | $7.72 | 111736 |
| 2025-03-10 | 8.72 | $7.23 | 180500 |
| 2025-03-07 | 9.10 | $8.04 | 65920 |
| 2025-03-06 | 9.38 | $7.83 | 60040 |
| 2025-03-05 | 9.74 | $7.88 | 85348 |
| 2025-03-04 | 10.16 | $7.83 | 289512 |
| 2025-03-03 | 10.65 | $8.25 | 88451 |
| 2025-02-28 | 11.13 | $9.12 | 93190 |
| 2025-02-27 | 11.51 | $8.92 | 138830 |
| 2025-02-26 | 11.98 | $9.91 | 163450 |
| 2025-02-25 | 12.31 | $10.03 | 133600 |
| 2025-02-24 | 12.67 | $10.11 | 164600 |
| 2025-02-21 | 13.06 | $10.81 | 161345 |
| 2025-02-20 | 13.35 | $12.32 | 112013 |
| 2025-02-19 | 13.37 | $12.28 | 69600 |
| 2025-02-18 | 13.39 | $12.85 | 69500 |
| 2025-02-14 | 13.27 | $12.78 | 123400 |
| 2025-02-13 | 13.15 | $13.39 | 170102 |
| 2025-02-12 | 12.86 | $12.50 | 52102 |
| 2025-02-11 | 12.70 | $12.61 | 56521 |
| 2025-02-10 | 12.48 | $12.69 | 137100 |
| 2025-02-07 | 12.19 | $11.88 | 159600 |
| 2025-02-06 | 12.02 | $13.12 | 194445 |
| 2025-02-05 | 11.55 | $12.26 | 180212 |
| 2025-02-04 | 11.17 | $11.84 | 170148 |
| 2025-02-03 | 10.81 | $11.33 | 130322 |
| 2025-01-31 | 10.49 | $11.62 | 200812 |
| 2025-01-30 | 10.04 | $11.07 | 80780 |
| 2025-01-29 | 9.63 | $11.07 | 122968 |
| 2025-01-28 | 9.15 | $10.59 | 244183 |
| 2025-01-27 | 8.68 | $11.13 | 519894 |
| 2025-01-24 | 8.01 | $10.59 | 238419 |
| 2025-01-23 | 7.34 | $10.09 | 693948 |
| 2025-01-22 | 6.67 | $10.38 | 1.7M |
| 2025-01-21 | 5.82 | $9.52 | 31.1M |
| 2025-01-17 | 5.02 | $5.11 | 566225 |
| 2025-01-16 | 5.01 | $4.88 | 2603 |
| 2025-01-15 | 5.06 | $4.85 | 3844 |
| 2025-01-14 | 5.12 | $4.78 | 5212 |
| 2025-01-13 | 5.21 | $4.74 | 32600 |
| 2025-01-10 | 5.31 | $4.99 | 51400 |
| 2025-01-08 | 5.39 | $5.40 | 27224 |
| 2025-01-07 | 5.39 | $5.60 | 11000 |
| 2025-01-06 | 5.34 | $5.67 | 19135 |
| 2025-01-03 | 5.28 | $5.47 | 21601 |
| 2025-01-02 | 5.24 | $5.00 | 14531 |
| 2024-12-31 | 5.30 | $4.94 | 110538 |
| 2024-12-30 | 5.39 | $4.99 | 75600 |
| 2024-12-27 | 5.48 | $5.33 | 19613 |
| 2024-12-26 | 5.50 | $5.39 | 25905 |
| 2024-12-24 | 5.53 | $5.27 | 7000 |
| 2024-12-23 | 5.58 | $5.22 | 34700 |
| 2024-12-20 | 5.64 | $5.25 | 47800 |
| 2024-12-19 | 5.72 | $5.11 | 81606 |
| 2024-12-18 | 5.83 | $5.17 | 37243 |
| 2024-12-17 | 5.94 | $5.71 | 23917 |
| 2024-12-16 | 5.96 | $5.71 | 18700 |
| 2024-12-13 | 5.99 | $5.50 | 36911 |
| 2024-12-12 | 6.05 | $5.93 | 25000 |
| 2024-12-11 | 6.04 | $5.86 | 34701 |
| 2024-12-10 | 6.03 | $6.10 | 10600 |
| 2024-12-09 | 5.98 | $6.36 | 17900 |
| 2024-12-06 | 5.85 | $6.24 | 28124 |
| 2024-12-05 | 5.73 | $5.86 | 8125 |
| 2024-12-04 | 5.67 | $5.94 | 5241 |
| 2024-12-03 | 5.58 | $5.90 | 18668 |
| 2024-12-02 | 5.49 | $6.03 | 17935 |
| 2024-11-29 | 5.35 | $6.06 | 12600 |
| 2024-11-27 | 5.18 | $5.86 | 21100 |
| 2024-11-26 | 5.02 | $6.13 | 25300 |
| 2024-11-25 | 4.78 | $5.92 | 79200 |
| 2024-11-22 | 4.55 | $5.99 | 418318 |
| 2024-11-21 | 4.27 | $4.82 | 134436 |
| 2024-11-20 | 4.19 | $3.89 | 18900 |
| 2024-11-19 | 4.29 | $3.85 | 36926 |
| 2024-11-18 | 4.42 | $3.89 | 34900 |
| 2024-11-15 | 4.57 | $4.00 | 16100 |
| 2024-11-14 | 4.72 | $4.21 | 36400 |
| 2024-11-13 | 4.85 | $3.82 | 23005 |
| 2024-11-12 | 5.08 | $4.08 | 42900 |
| 2024-11-11 | 5.29 | $4.01 | 143147 |
| 2024-11-08 | 5.56 | $4.47 | 53824 |
| 2024-11-07 | 5.77 | $5.16 | 19600 |
| 2024-11-06 | 5.86 | $5.14 | 49100 |
| 2024-11-05 | 5.97 | $5.09 | 90800 |
| 2024-11-04 | 6.11 | $4.94 | 129500 |
| 2024-11-01 | 6.30 | $5.92 | 11000 |
| 2024-10-31 | 6.31 | $5.87 | 22100 |
| 2024-10-30 | 6.33 | $6.10 | 30400 |
| 2024-10-29 | 6.30 | $6.27 | 44700 |
| 2024-10-28 | 6.22 | $6.30 | 50700 |
| 2024-10-25 | 6.13 | $6.28 | 7624 |
| 2024-10-24 | 6.01 | $6.35 | 53106 |
| 2024-10-23 | 5.86 | $6.30 | 14227 |
| 2024-10-22 | 5.69 | $6.34 | 46343 |
| 2024-10-21 | 5.49 | $6.17 | 43221 |
| 2024-10-18 | 5.28 | $5.87 | 26620 |
| 2024-10-17 | 5.10 | $6.08 | 16806 |
| 2024-10-16 | 4.84 | $6.23 | 104549 |
| 2024-10-15 | 4.51 | $5.46 | 33649 |
| 2024-10-14 | 4.29 | $5.38 | 155538 |
| 2024-10-11 | 4.04 | $5.30 | 113700 |
| 2024-10-10 | 3.78 | $4.86 | 101412 |
| 2024-10-09 | 3.56 | $3.91 | 35000 |
| 2024-10-08 | 3.51 | $3.86 | 25500 |
| 2024-10-07 | 3.47 | $3.65 | 36647 |
| 2024-10-04 | 3.46 | $3.47 | 50343 |
| 2024-10-03 | 3.50 | $3.28 | 23235 |
| 2024-10-02 | 3.58 | $3.37 | 25500 |
| 2024-10-01 | 3.65 | $3.45 | 44322 |
| 2024-09-30 | 3.73 | $3.70 | 71400 |
| 2024-09-27 | 3.76 | $3.95 | 82744 |
| 2024-09-26 | 3.75 | $3.91 | 76600 |
| 2024-09-25 | 3.74 | $3.99 | 73019 |
| 2024-09-24 | 3.72 | $3.97 | 63828 |
| 2024-09-23 | 3.70 | $3.89 | 84400 |
| 2024-09-20 | 3.70 | $3.87 | 287202 |
| 2024-09-19 | 3.71 | $4.01 | 119900 |
| 2024-09-18 | 3.68 | $3.90 | 132602 |
| 2024-09-17 | 3.68 | $4.19 | 291700 |
| 2024-09-16 | 3.62 | $3.93 | 148529 |
| 2024-09-13 | 3.61 | $3.77 | 74900 |
| 2024-09-12 | 3.63 | $3.86 | 98000 |
| 2024-09-11 | 3.64 | $3.79 | 14278 |
| 2024-09-10 | 3.67 | $3.79 | 44131 |
| 2024-09-09 | 3.70 | $3.80 | 19200 |
| 2024-09-06 | 3.75 | $3.58 | 14900 |
| 2024-09-05 | 3.85 | $3.82 | 21208 |
| 2024-09-04 | 3.91 | $3.77 | 44500 |
| 2024-09-03 | 4.01 | $4.08 | 33000 |
| 2024-08-30 | 4.05 | $4.14 | 13645 |
| 2024-08-29 | 4.09 | $4.13 | 19530 |
| 2024-08-28 | 4.15 | $4.17 | 32900 |
| 2024-08-27 | 4.20 | $4.00 | 29531 |
| 2024-08-26 | 4.31 | $4.21 | 40485 |
| 2024-08-23 | 4.39 | $4.34 | 38957 |
| 2024-08-22 | 4.46 | $4.10 | 101621 |
| 2024-08-21 | 4.60 | $4.25 | 33557 |
| 2024-08-20 | 4.73 | $4.50 | 9200 |
| 2024-08-19 | 4.83 | $4.56 | 38457 |
| 2024-08-16 | 4.93 | $4.81 | 36700 |
| 2024-08-15 | 5.00 | $4.82 | 16335 |
| 2024-08-14 | 5.09 | $5.04 | 29325 |
| 2024-08-13 | 5.14 | $4.90 | 75082 |
| 2024-08-12 | 5.23 | $4.83 | 100311 |
| 2024-08-09 | 5.35 | $4.79 | 116163 |
| 2024-08-08 | 5.51 | $5.25 | 37202 |
| 2024-08-07 | 5.59 | $5.65 | 29010 |
| 2024-08-06 | 5.60 | $6.08 | 31351 |
| 2024-08-05 | 5.53 | $5.28 | 16382 |
| 2024-08-02 | 5.61 | $5.21 | 28190 |
| 2024-08-01 | 5.72 | $5.41 | 10544 |
| 2024-07-31 | 5.82 | $5.33 | 20302 |
| 2024-07-30 | 5.94 | $5.46 | 8452 |
| 2024-07-29 | 6.05 | $5.89 | 15730 |
| 2024-07-26 | 6.10 | $6.52 | 9474 |
| 2024-07-25 | 6.02 | $6.40 | 7000 |
| 2024-07-24 | 5.95 | $6.95 | 147661 |
| 2024-07-23 | 5.76 | $5.44 | 16252 |
| 2024-07-22 | 5.86 | $5.00 | 98002 |
| 2024-07-19 | 6.06 | $5.36 | 75322 |
| 2024-07-18 | 6.22 | $5.87 | 130382 |
| 2024-07-17 | 6.30 | $6.30 | 7190 |
| 2024-07-16 | 6.31 | $6.30 | 6150 |
| 2024-07-15 | 6.31 | $6.31 | 29570 |
| 2024-07-12 | 6.32 | $6.78 | 10314 |
| 2024-07-11 | 6.23 | $6.55 | 3880 |
| 2024-07-10 | 6.17 | $6.26 | 4503 |
| 2024-07-09 | 6.16 | $6.28 | 8552 |
| 2024-07-08 | 6.14 | $6.15 | 34092 |
| 2024-07-05 | 6.16 | $6.20 | 10200 |
| 2024-07-03 | 6.16 | $6.20 | 1883 |
| 2024-07-02 | 6.17 | $6.25 | 17301 |
| 2024-07-01 | 6.17 | $6.20 | 37790 |
| 2024-06-28 | 6.18 | $6.05 | 610770 |
| 2024-06-27 | 6.22 | $6.82 | 16625 |
| 2024-06-26 | 6.11 | $6.32 | 18800 |
| 2024-06-25 | 6.09 | $6.14 | 10020 |
| 2024-06-24 | 6.11 | $6.40 | 14254 |
| 2024-06-21 | 6.07 | $6.54 | 36930 |
| 2024-06-20 | 6.00 | $6.00 | 11890 |
| 2024-06-18 | 6.03 | $5.59 | 14231 |
| 2024-06-17 | 6.16 | $6.00 | 8822 |
| 2024-06-14 | 6.22 | $6.17 | 9670 |
| 2024-06-13 | 6.26 | $6.33 | 10980 |
| 2024-06-12 | 6.27 | $6.20 | 10462 |
| 2024-06-11 | 6.31 | $6.30 | 14920 |
| 2024-06-10 | 6.34 | $6.00 | 6070 |
| 2024-06-07 | 6.43 | $6.30 | 9500 |
| 2024-06-06 | 6.48 | $6.55 | 15190 |
| 2024-06-05 | 6.49 | $7.00 | 17464 |
| 2024-06-04 | 6.40 | $6.00 | 10941 |
| 2024-06-03 | 6.51 | $6.30 | 17902 |
| 2024-05-31 | 6.58 | $6.10 | 18244 |
| 2024-05-30 | 6.70 | $5.63 | 12431 |
| 2024-05-29 | 6.94 | $6.26 | 14344 |
| 2024-05-28 | 7.09 | $6.12 | 26833 |
| 2024-05-24 | 7.29 | $6.46 | 10840 |
| 2024-05-23 | 7.45 | $6.86 | 16613 |
| 2024-05-22 | 7.55 | $7.90 | 20090 |
| 2024-05-21 | 7.44 | $7.35 | 8310 |
| 2024-05-20 | 7.43 | $7.34 | 11023 |
| 2024-05-17 | 7.43 | $7.71 | 12037 |
| 2024-05-16 | 7.34 | $7.61 | 10602 |
| 2024-05-15 | 7.25 | $7.74 | 11280 |
| 2024-05-14 | 7.13 | $7.90 | 11288 |
| 2024-05-13 | 6.95 | $6.98 | 15810 |
| 2024-05-10 | 6.93 | $6.57 | 160520 |
| 2024-05-09 | 7.00 | $6.54 | 14970 |
| 2024-05-08 | 7.09 | $7.07 | 16800 |
| 2024-05-07 | 7.07 | $7.40 | 26140 |
| 2024-05-06 | 6.99 | $7.54 | 46933 |
| 2024-05-03 | 6.86 | $8.47 | 14133 |
| 2024-05-02 | 6.51 | $7.80 | 14123 |
| 2024-05-01 | 6.25 | $7.84 | 40903 |
| 2024-04-30 | 5.93 | $7.02 | 22451 |
| 2024-04-29 | 5.75 | $6.36 | 23380 |
| 2024-04-26 | 5.67 | $5.38 | 19384 |
| 2024-04-25 | 5.79 | $5.60 | 16512 |
| 2024-04-24 | 5.89 | $5.70 | 8753 |
| 2024-04-23 | 5.99 | $5.96 | 11610 |
| 2024-04-22 | 6.04 | $6.10 | 14510 |
| 2024-04-19 | 6.09 | $6.06 | 13095 |
| 2024-04-18 | 6.14 | $6.04 | 14654 |
| 2024-04-17 | 6.22 | $5.98 | 12130 |
| 2024-04-16 | 6.32 | $6.08 | 18610 |
| 2024-04-15 | 6.42 | $6.00 | 25130 |
| 2024-04-12 | 6.56 | $6.65 | 12840 |
| 2024-04-11 | 6.58 | $6.84 | 16354 |
| 2024-04-10 | 6.57 | $7.00 | 38800 |
| 2024-04-09 | 6.52 | $6.60 | 39961 |
| 2024-04-08 | 6.56 | $7.00 | 10111 |
| 2024-04-05 | 6.51 | $6.61 | 37380 |
| 2024-04-04 | 6.55 | $6.71 | 15693 |
| 2024-04-03 | 6.58 | $6.67 | 24345 |
| 2024-04-02 | 6.61 | $7.03 | 22718 |
| 2024-04-01 | 6.59 | $7.00 | 18000 |
| 2024-03-28 | 6.57 | $7.01 | 17425 |
| 2024-03-27 | 6.54 | $7.20 | 12670 |
| 2024-03-26 | 6.48 | $6.50 | 30673 |
| 2024-03-25 | 6.55 | $6.97 | 46042 |
| 2024-03-22 | 6.55 | $7.27 | 18710 |
| 2024-03-21 | 6.48 | $6.89 | 46630 |
| 2024-03-20 | 6.49 | $6.52 | 28814 |
| 2024-03-19 | 6.58 | $6.49 | 41964 |
| 2024-03-18 | 6.70 | $6.31 | 40100 |
| 2024-03-15 | 6.88 | $6.55 | 67128 |
| 2024-03-14 | 7.05 | $6.15 | 35156 |
| 2024-03-13 | 7.33 | $7.00 | 15790 |
| 2024-03-12 | 7.48 | $7.02 | 30500 |
| 2024-03-11 | 7.65 | $6.77 | 40325 |
| 2024-03-08 | 7.91 | $8.10 | 14512 |
| 2024-03-07 | 7.93 | $8.90 | 10726 |
| 2024-03-06 | 7.79 | $8.73 | 19930 |
| 2024-03-05 | 7.66 | $8.70 | 51790 |
| 2024-03-04 | 7.53 | $7.23 | 37364 |
| 2024-03-01 | 7.69 | $7.90 | 66751 |
| 2024-02-29 | 7.74 | $7.84 | 79669 |
| 2024-02-28 | 7.81 | $7.29 | 23550 |
| 2024-02-27 | 8.02 | $7.40 | 12102 |
| 2024-02-26 | 8.24 | $7.45 | 25110 |
| 2024-02-23 | 8.49 | $7.92 | 18213 |
| 2024-02-22 | 8.69 | $8.24 | 11410 |
| 2024-02-21 | 8.85 | $8.14 | 31092 |
| 2024-02-20 | 9.07 | $8.12 | 49790 |
| 2024-02-16 | 9.32 | $8.80 | 14573 |
| 2024-02-15 | 9.48 | $9.65 | 11000 |
| 2024-02-14 | 9.48 | $9.68 | 17920 |
| 2024-02-13 | 9.48 | $9.66 | 19343 |
| 2024-02-12 | 9.49 | $9.80 | 12800 |
| 2024-02-09 | 9.47 | $10.10 | 19340 |
| 2024-02-08 | 9.39 | $9.37 | 12924 |
| 2024-02-07 | 9.45 | $9.00 | 20930 |
| 2024-02-06 | 9.60 | $10.00 | 7471 |
| 2024-02-05 | 9.57 | $9.20 | 23601 |
| 2024-02-02 | 9.70 | $10.10 | 13850 |
| 2024-02-01 | 9.67 | $9.79 | 14420 |
| 2024-01-31 | 9.70 | $9.04 | 8910 |
| 2024-01-30 | 9.89 | $9.70 | 11792 |
| 2024-01-29 | 9.99 | $10.00 | 16493 |
| 2024-01-26 | 10.03 | $10.10 | 9452 |
| 2024-01-25 | 10.06 | $10.30 | 8811 |
| 2024-01-24 | 10.06 | $9.89 | 13854 |
| 2024-01-23 | 10.15 | $10.30 | 11610 |
| 2024-01-22 | 10.17 | $10.30 | 11247 |
| 2024-01-19 | 10.19 | $10.60 | 37828 |
| 2024-01-18 | 10.16 | $9.20 | 41290 |
| 2024-01-17 | 10.42 | $10.10 | 5783 |
| 2024-01-16 | 10.53 | $10.10 | 9520 |
| 2024-01-12 | 10.67 | $10.10 | 6750 |
| 2024-01-11 | 10.83 | $10.20 | 10732 |
| 2024-01-10 | 10.99 | $10.40 | 11840 |
| 2024-01-09 | 11.14 | $10.70 | 7570 |
| 2024-01-08 | 11.25 | $11.00 | 14140 |
| 2024-01-05 | 11.32 | $10.80 | 32003 |
| 2024-01-04 | 11.44 | $11.10 | 14950 |
| 2024-01-03 | 11.52 | $11.00 | 14576 |
| 2024-01-02 | 11.63 | $11.50 | 14942 |
| 2023-12-29 | 11.65 | $12.30 | 22700 |
| 2023-12-28 | 11.51 | $12.80 | 24110 |
| 2023-12-27 | 11.24 | $11.70 | 19290 |
| 2023-12-26 | 11.15 | $10.90 | 20910 |
| 2023-12-22 | 11.23 | $11.20 | 22495 |
| 2023-12-21 | 11.25 | $10.90 | 11780 |
| 2023-12-20 | 11.34 | $11.00 | 12950 |
| 2023-12-19 | 11.43 | $10.90 | 19470 |
| 2023-12-18 | 11.55 | $11.00 | 24532 |
| 2023-12-15 | 11.67 | $11.70 | 18677 |
| 2023-12-14 | 11.66 | $12.20 | 19984 |
| 2023-12-13 | 11.55 | $12.80 | 11534 |
| 2023-12-12 | 11.29 | $11.80 | 5622 |
| 2023-12-11 | 11.20 | $11.60 | 8282 |
| 2023-12-08 | 11.14 | $11.70 | 7320 |
| 2023-12-07 | 11.05 | $12.60 | 12910 |
| 2023-12-06 | 10.75 | $13.50 | 28704 |
| 2023-12-05 | 10.23 | $11.20 | 16030 |
| 2023-12-04 | 10.11 | $10.60 | 16450 |
| 2023-12-01 | 10.10 | $10.50 | 7921 |
| 2023-11-30 | 10.11 | $10.60 | 7602 |
| 2023-11-29 | 10.11 | $10.50 | 6330 |
| 2023-11-28 | 10.13 | $10.30 | 13912 |
| 2023-11-27 | 10.21 | $10.80 | 16220 |
| 2023-11-24 | 10.20 | $10.90 | 3860 |
| 2023-11-22 | 10.18 | $10.80 | 5590 |
| 2023-11-21 | 10.18 | $10.50 | 9850 |
| 2023-11-20 | 10.24 | $10.10 | 18364 |
| 2023-11-17 | 10.41 | $10.40 | 11320 |
| 2023-11-16 | 10.55 | $10.70 | 10696 |
| 2023-11-15 | 10.66 | $11.10 | 18731 |
| 2023-11-14 | 10.71 | $10.80 | 17110 |
| 2023-11-13 | 10.83 | $10.40 | 9410 |
| 2023-11-10 | 11.07 | $11.40 | 25488 |
| 2023-11-09 | 11.14 | $10.70 | 12094 |
| 2023-11-08 | 11.38 | $11.00 | 17050 |
| 2023-11-07 | 11.60 | $11.80 | 9330 |
| 2023-11-06 | 11.69 | $10.80 | 12443 |
| 2023-11-03 | 12.01 | $11.90 | 19010 |
| 2023-11-02 | 12.16 | $11.70 | 10780 |
| 2023-11-01 | 12.39 | $11.70 | 7750 |
| 2023-10-31 | 12.65 | $12.20 | 14750 |
| 2023-10-30 | 12.86 | $12.60 | 14721 |
| 2023-10-27 | 13.02 | $12.90 | 5793 |
| 2023-10-26 | 13.15 | $12.60 | 18120 |
| 2023-10-25 | 13.38 | $12.40 | 9630 |
| 2023-10-24 | 13.68 | $13.50 | 13682 |
| 2023-10-23 | 13.80 | $12.80 | 11410 |
| 2023-10-20 | 14.10 | $13.60 | 25710 |
| 2023-10-19 | 14.28 | $13.70 | 24300 |
| 2023-10-18 | 14.47 | $13.60 | 20590 |
| 2023-10-17 | 14.71 | $14.60 | 11930 |
| 2023-10-16 | 14.79 | $14.10 | 14963 |
| 2023-10-13 | 14.99 | $14.40 | 15691 |
| 2023-10-12 | 15.16 | $15.40 | 13050 |
| 2023-10-11 | 15.14 | $15.30 | 10110 |
| 2023-10-10 | 15.15 | $15.10 | 12360 |
| 2023-10-09 | 15.20 | $14.20 | 13872 |
| 2023-10-06 | 15.45 | $14.90 | 9402 |
| 2023-10-05 | 15.60 | $15.10 | 14529 |
| 2023-10-04 | 15.72 | $15.30 | 11150 |
| 2023-10-03 | 15.83 | $16.00 | 18203 |
| 2023-10-02 | 15.81 | $15.30 | 10600 |
| 2023-09-29 | 15.93 | $16.20 | 11552 |
| 2023-09-28 | 15.89 | $16.40 | 8530 |
| 2023-09-27 | 15.79 | $16.50 | 11983 |
| 2023-09-26 | 15.66 | $15.80 | 32324 |
| 2023-09-25 | 15.66 | $15.70 | 12180 |
| 2023-09-22 | 15.68 | $15.60 | 14733 |
| 2023-09-21 | 15.72 | $15.40 | 15984 |
| 2023-09-20 | 15.82 | $16.30 | 15650 |
| 2023-09-19 | 15.74 | $15.90 | 8570 |
| 2023-09-18 | 15.74 | $16.10 | 16150 |
| 2023-09-15 | 15.69 | $17.30 | 107111 |
| 2023-09-14 | 15.39 | $16.10 | 12093 |
| 2023-09-13 | 15.29 | $14.70 | 17455 |
| 2023-09-12 | 15.47 | $15.60 | 13400 |
| 2023-09-11 | 15.50 | $15.10 | 19561 |
| 2023-09-08 | 15.64 | $14.70 | 12140 |
| 2023-09-07 | 15.89 | $15.70 | 48850 |
| 2023-09-06 | 15.97 | $15.80 | 10213 |
| 2023-09-05 | 16.05 | $15.50 | 12120 |
| 2023-09-01 | 16.20 | $16.60 | 13620 |
| 2023-08-31 | 16.14 | $16.00 | 7712 |
| 2023-08-30 | 16.21 | $16.50 | 5550 |
| 2023-08-29 | 16.18 | $16.30 | 7610 |
| 2023-08-28 | 16.20 | $15.80 | 10950 |
| 2023-08-25 | 16.32 | $15.40 | 13293 |
| 2023-08-24 | 16.54 | $15.90 | 25780 |
| 2023-08-23 | 16.70 | $16.90 | 13340 |
| 2023-08-22 | 16.68 | $17.80 | 41109 |
| 2023-08-21 | 16.46 | $16.80 | 7923 |
| 2023-08-18 | 16.42 | $15.90 | 9970 |
| 2023-08-17 | 16.57 | $16.20 | 5080 |
| 2023-08-16 | 16.67 | $16.60 | 5980 |
| 2023-08-15 | 16.71 | $16.90 | 9241 |
| 2023-08-14 | 16.70 | $17.40 | 13040 |
| 2023-08-11 | 16.57 | $17.60 | 20230 |
| 2023-08-10 | 16.39 | $18.10 | 16460 |
| 2023-08-09 | 16.08 | $16.80 | 10590 |
| 2023-08-08 | 15.99 | $16.00 | 17893 |
| 2023-08-07 | 16.06 | $15.00 | 12070 |
| 2023-08-04 | 16.36 | $15.50 | 7190 |
| 2023-08-03 | 16.60 | $15.70 | 19032 |
| 2023-08-02 | 16.84 | $15.80 | 6780 |
| 2023-08-01 | 17.10 | $16.50 | 9895 |
| 2023-07-31 | 17.26 | $16.50 | 7631 |
| 2023-07-28 | 17.44 | $16.00 | 57110 |
| 2023-07-27 | 17.76 | $17.60 | 16530 |
| 2023-07-26 | 17.79 | $17.40 | 6444 |
| 2023-07-25 | 17.87 | $17.50 | 4593 |
| 2023-07-24 | 17.94 | $17.40 | 10640 |
| 2023-07-21 | 18.04 | $17.50 | 7862 |
| 2023-07-20 | 18.13 | $17.60 | 17124 |
| 2023-07-19 | 18.22 | $17.90 | 8522 |
| 2023-07-18 | 18.26 | $18.10 | 13421 |
| 2023-07-17 | 18.26 | $18.40 | 8343 |
| 2023-07-14 | 18.20 | $18.40 | 10300 |
| 2023-07-13 | 18.12 | $18.90 | 14831 |
| 2023-07-12 | 17.93 | $19.20 | 20390 |
| 2023-07-11 | 17.64 | $18.70 | 15529 |
| 2023-07-10 | 17.41 | $18.60 | 19830 |
| 2023-07-07 | 17.16 | $17.80 | 39690 |
| 2023-07-06 | 17.04 | $17.20 | 21097 |
| 2023-07-05 | 17.03 | $17.60 | 39660 |
| 2023-07-03 | 16.94 | $18.20 | 18790 |
| 2023-06-30 | 16.71 | $17.50 | 20010 |
| 2023-06-29 | 16.59 | $17.40 | 34180 |
| 2023-06-28 | 16.47 | $18.80 | 41170 |
| 2023-06-27 | 16.04 | $17.50 | 17750 |
| 2023-06-26 | 15.83 | $17.50 | 37341 |
| 2023-06-23 | 15.58 | $17.50 | 523152 |
| 2023-06-22 | 15.30 | $16.90 | 56560 |
| 2023-06-21 | 15.11 | $15.80 | 44511 |
| 2023-06-20 | 15.13 | $15.20 | 41079 |
| 2023-06-16 | 15.28 | $14.60 | 106376 |
| 2023-06-15 | 15.60 | $19.40 | 21990 |
| 2023-06-14 | 14.96 | $18.80 | 22770 |
| 2023-06-13 | 14.36 | $19.70 | 29008 |
| 2023-06-12 | 13.48 | $19.70 | 111226 |
| 2023-06-09 | 12.48 | $15.50 | 32470 |
| 2023-06-08 | 12.23 | $15.40 | 51963 |
| 2023-06-07 | 11.97 | $14.50 | 13671 |
| 2023-06-06 | 11.88 | $13.80 | 16973 |
| 2023-06-05 | 11.95 | $13.30 | 12788 |
| 2023-06-02 | 12.16 | $14.20 | 19010 |
| 2023-06-01 | 12.24 | $13.30 | 16282 |
| 2023-05-31 | 12.55 | $13.00 | 22964 |
| 2023-05-30 | 13.00 | $12.90 | 13962 |
| 2023-05-26 | 13.56 | $13.20 | 37770 |
| 2023-05-25 | 14.19 | $12.80 | 35737 |
| 2023-05-24 | 15.02 | $13.50 | 44593 |
| 2023-05-23 | 15.87 | $14.30 | 43289 |
| 2023-05-22 | 16.72 | $14.50 | 110703 |
| 2023-05-19 | 17.68 | $15.80 | 87392 |
| 2023-05-18 | 18.54 | $16.40 | 39460 |
| 2023-05-17 | 19.44 | $15.50 | 47715 |
| 2023-05-16 | 20.70 | $14.30 | 81460 |
| 2023-05-15 | 22.43 | $16.10 | 340430 |
| 2023-05-12 | 24.07 | $17.20 | 195700 |
| 2023-05-11 | 25.76 | $20.10 | 243424 |
| 2023-05-10 | 27.11 | $27.30 | 36764 |
| 2023-05-09 | 27.17 | $26.40 | 19560 |
| 2023-05-08 | 27.44 | $27.20 | 11900 |
| 2023-05-05 | 27.58 | $26.90 | 6510 |
| 2023-05-04 | 27.82 | $26.80 | 25620 |
| 2023-05-03 | 28.12 | $26.90 | 36453 |
| 2023-05-02 | 28.45 | $27.90 | 25520 |
| 2023-05-01 | 28.63 | $28.00 | 17450 |
| 2023-04-28 | 28.81 | $28.60 | 19962 |
| 2023-04-27 | 28.90 | $28.60 | 17192 |
| 2023-04-26 | 29.01 | $28.40 | 19400 |
| 2023-04-25 | 29.18 | $28.30 | 53060 |
| 2023-04-24 | 29.40 | $29.50 | 16772 |
| 2023-04-21 | 29.41 | $29.20 | 17210 |
| 2023-04-20 | 29.48 | $29.40 | 7170 |
| 2023-04-19 | 29.52 | $29.60 | 11220 |
| 2023-04-18 | 29.52 | $29.50 | 14600 |
| 2023-04-17 | 29.55 | $29.70 | 20350 |
| 2023-04-14 | 29.54 | $29.30 | 15855 |
| 2023-04-13 | 29.62 | $29.50 | 21103 |
| 2023-04-12 | 29.66 | $29.80 | 17501 |
| 2023-04-11 | 29.66 | $29.80 | 25434 |
| 2023-04-10 | 29.65 | $30.30 | 54284 |
| 2023-04-06 | 29.54 | $29.30 | 35370 |
| 2023-04-05 | 29.62 | $29.00 | 28860 |
| 2023-04-04 | 29.78 | $29.20 | 24836 |
| 2023-04-03 | 29.92 | $30.00 | 34121 |
| 2023-03-31 | 29.92 | $29.70 | 23171 |
| 2023-03-30 | 29.98 | $29.10 | 31853 |
| 2023-03-29 | 30.18 | $28.80 | 28880 |
| 2023-03-28 | 30.47 | $29.60 | 12953 |
| 2023-03-27 | 30.65 | $29.70 | 14911 |
| 2023-03-24 | 30.82 | $30.00 | 49190 |
| 2023-03-23 | 30.97 | $29.60 | 36800 |
| 2023-03-22 | 31.21 | $29.90 | 29816 |
| 2023-03-21 | 31.43 | $30.50 | 23773 |
| 2023-03-20 | 31.56 | $30.70 | 21221 |
| 2023-03-17 | 31.66 | $30.10 | 47010 |
| 2023-03-16 | 31.90 | $31.40 | 34230 |
| 2023-03-15 | 31.90 | $29.30 | 39030 |
| 2023-03-14 | 32.34 | $29.70 | 32121 |
| 2023-03-13 | 32.75 | $29.60 | 30120 |
| 2023-03-10 | 33.24 | $31.30 | 49050 |
| 2023-03-09 | 33.44 | $34.40 | 31920 |
| 2023-03-08 | 33.02 | $34.20 | 27381 |
| 2023-03-07 | 32.55 | $32.30 | 14404 |
| 2023-03-06 | 32.40 | $33.30 | 25352 |
| 2023-03-03 | 32.01 | $34.20 | 32213 |
| 2023-03-02 | 31.35 | $33.30 | 71130 |
| 2023-03-01 | 30.76 | $29.60 | 36750 |
| 2023-02-28 | 30.86 | $29.60 | 17260 |
| 2023-02-27 | 30.96 | $30.00 | 26540 |
| 2023-02-24 | 30.99 | $28.70 | 20677 |
| 2023-02-23 | 31.28 | $29.30 | 8374 |
| 2023-02-22 | 31.48 | $29.10 | 15370 |
| 2023-02-21 | 31.75 | $29.70 | 28362 |
| 2023-02-17 | 31.92 | $30.00 | 13851 |
| 2023-02-16 | 32.04 | $29.50 | 58080 |
| 2023-02-15 | 32.27 | $31.50 | 27722 |
| 2023-02-14 | 32.10 | $29.90 | 24298 |
| 2023-02-13 | 32.22 | $28.70 | 53214 |
| 2023-02-10 | 32.60 | $29.30 | 28890 |
| 2023-02-09 | 32.89 | $30.50 | 19406 |
| 2023-02-08 | 32.95 | $31.40 | 17121 |
| 2023-02-07 | 32.80 | $31.50 | 14963 |
| 2023-02-06 | 32.59 | $30.50 | 24920 |
| 2023-02-03 | 32.53 | $32.10 | 9957 |
| 2023-02-02 | 32.10 | $32.00 | 16572 |
| 2023-02-01 | 31.59 | $32.30 | 18560 |
| 2023-01-31 | 30.92 | $31.50 | 34820 |
| 2023-01-30 | 30.27 | $30.30 | 77637 |
| 2023-01-27 | 29.75 | $32.70 | 75703 |
| 2023-01-26 | 28.62 | $29.80 | 52790 |
| 2023-01-25 | 27.89 | $29.40 | 109904 |
| 2023-01-24 | 27.10 | $27.40 | 80783 |
| 2023-01-23 | 26.58 | $26.70 | 24480 |
| 2023-01-20 | 26.11 | $25.90 | 31760 |
| 2023-01-19 | 25.70 | $24.50 | 23420 |
| 2023-01-18 | 25.51 | $25.40 | 18350 |
| 2023-01-17 | 25.07 | $26.10 | 10990 |
| 2023-01-13 | 24.39 | $26.00 | 41683 |
| 2023-01-12 | 23.59 | $25.30 | 29193 |
| 2023-01-11 | 22.80 | $25.30 | 33094 |
| 2023-01-10 | 21.86 | $24.00 | 22254 |
| 2023-01-09 | 21.02 | $23.40 | 29120 |
| 2023-01-06 | 20.15 | $23.50 | 42070 |
| 2023-01-05 | 19.11 | $22.30 | 57331 |
| 2023-01-04 | 18.13 | $24.60 | 141061 |
| 2023-01-03 | 16.51 | $21.50 | 257501 |
| 2022-12-30 | 15.26 | $18.70 | 549870 |
| 2022-12-29 | 14.40 | $12.60 | 33150 |
| 2022-12-28 | 14.68 | $13.20 | 51634 |
| 2022-12-27 | 14.87 | $14.30 | 313274 |
| 2022-12-23 | 14.85 | $14.20 | 24320 |
| 2022-12-22 | 14.84 | $14.00 | 32560 |
| 2022-12-21 | 14.87 | $14.10 | 13740 |
| 2022-12-20 | 14.87 | $13.40 | 8353 |
| 2022-12-19 | 15.01 | $13.70 | 10730 |
| 2022-12-16 | 15.11 | $14.70 | 16480 |
| 2022-12-15 | 14.99 | $14.40 | 15936 |
| 2022-12-14 | 14.91 | $15.30 | 35220 |
| 2022-12-13 | 14.62 | $15.60 | 70320 |
| 2022-12-12 | 14.21 | $15.00 | 55355 |
| 2022-12-09 | 13.85 | $13.50 | 22501 |
| 2022-12-08 | 13.74 | $13.70 | 219070 |
| 2022-12-07 | 13.55 | $14.80 | 13950 |
| 2022-12-06 | 13.10 | $14.50 | 15190 |
| 2022-12-05 | 12.63 | $14.60 | 86000 |
| 2022-12-02 | 12.05 | $14.20 | 55000 |
| 2022-12-01 | 11.46 | $12.10 | 53773 |
| 2022-11-30 | 11.21 | $12.00 | 19480 |
| 2022-11-29 | 10.93 | $11.30 | 6410 |
| 2022-11-28 | 10.76 | $12.00 | 7504 |
| 2022-11-25 | 10.40 | $11.90 | 13180 |
| 2022-11-23 | 10.00 | $11.00 | 23712 |
| 2022-11-22 | 9.73 | $10.20 | 21193 |
| 2022-11-21 | 9.57 | $10.60 | 24382 |
| 2022-11-18 | 9.31 | $10.40 | 9350 |
| 2022-11-17 | 9.04 | $10.40 | 10160 |
| 2022-11-16 | 8.73 | $10.40 | 27290 |
| 2022-11-15 | 8.36 | $10.00 | 66730 |
| 2022-11-14 | 8.03 | $9.50 | 25520 |
| 2022-11-11 | 7.74 | $8.95 | 33070 |
| 2022-11-10 | 7.53 | $8.04 | 48512 |
| 2022-11-09 | 7.48 | $8.08 | 14331 |
| 2022-11-08 | 7.42 | $8.20 | 26730 |
| 2022-11-07 | 7.32 | $8.24 | 29910 |
| 2022-11-04 | 7.20 | $8.00 | 59020 |
| 2022-11-03 | 7.12 | $7.90 | 89153 |
| 2022-11-02 | 7.05 | $8.00 | 43579 |
| 2022-11-01 | 6.96 | $7.57 | 15160 |
| 2022-10-31 | 6.95 | $7.38 | 9683 |
| 2022-10-28 | 6.98 | $7.75 | 4950 |
| 2022-10-27 | 6.94 | $7.70 | 8030 |
| 2022-10-26 | 6.92 | $8.00 | 3245 |
| 2022-10-25 | 6.83 | $8.20 | 11170 |
| 2022-10-24 | 6.70 | $8.10 | 16140 |
| 2022-10-21 | 6.58 | $7.74 | 10760 |
| 2022-10-20 | 6.52 | $7.79 | 7410 |
| 2022-10-19 | 6.45 | $7.40 | 6901 |
| 2022-10-18 | 6.46 | $7.88 | 24821 |
| 2022-10-17 | 6.39 | $7.39 | 15151 |
| 2022-10-14 | 6.41 | $7.50 | 1590 |
| 2022-10-13 | 6.44 | $7.41 | 16700 |
| 2022-10-12 | 6.49 | $6.75 | 13187 |
| 2022-10-11 | 6.71 | $6.70 | 13810 |
| 2022-10-10 | 6.99 | $6.90 | 15800 |
| 2022-10-07 | 7.29 | $7.30 | 63664 |
| 2022-10-06 | 7.56 | $9.10 | 258860 |
| 2022-10-05 | 7.51 | $8.06 | 11590 |
| 2022-10-04 | 7.69 | $7.95 | 22980 |
| 2022-10-03 | 7.93 | $7.53 | 9360 |
| 2022-09-30 | 8.32 | $7.00 | 18801 |
| 2022-09-29 | 8.89 | $7.25 | 18181 |
| 2022-09-28 | 9.52 | $7.98 | 7351 |
| 2022-09-27 | 10.11 | $8.20 | 4760 |
| 2022-09-26 | 10.76 | $8.20 | 13490 |
| 2022-09-23 | 11.53 | $8.70 | 42612 |
| 2022-09-22 | 12.32 | $9.85 | 68904 |
| 2022-09-21 | 13.00 | $10.90 | 27730 |
| 2022-09-20 | 13.59 | $12.50 | 11484 |
| 2022-09-19 | 13.93 | $13.10 | 18550 |
| 2022-09-16 | 14.21 | $14.00 | 7630 |
| 2022-09-15 | 14.34 | $14.30 | 14540 |
| 2022-09-14 | 14.45 | $14.20 | 8290 |
| 2022-09-13 | 14.59 | $14.50 | 7233 |
| 2022-09-12 | 14.70 | $14.60 | 26353 |
| 2022-09-09 | 14.81 | $14.50 | 14233 |
| 2022-09-08 | 14.96 | $14.60 | 8810 |
| 2022-09-07 | 15.12 | $15.20 | 6190 |
| 2022-09-06 | 15.18 | $15.50 | 21584 |
| 2022-09-02 | 15.19 | $15.50 | 3610 |
| 2022-09-01 | 15.21 | $15.50 | 47230 |
| 2022-08-31 | 15.23 | $15.30 | 19822 |
| 2022-08-30 | 15.31 | $15.30 | 7129 |
| 2022-08-29 | 15.40 | $15.40 | 10653 |
| 2022-08-26 | 15.50 | $15.30 | 8140 |
| 2022-08-25 | 15.63 | $16.00 | 7210 |
| 2022-08-24 | 15.64 | $15.60 | 7380 |
| 2022-08-23 | 15.74 | $15.50 | 5230 |
| 2022-08-22 | 15.88 | $15.60 | 7040 |
| 2022-08-19 | 16.03 | $15.90 | 18024 |
| 2022-08-18 | 16.15 | $16.50 | 3910 |
| 2022-08-17 | 16.16 | $16.60 | 5151 |
| 2022-08-16 | 16.16 | $16.70 | 10540 |
| 2022-08-15 | 16.14 | $16.70 | 2866 |
| 2022-08-12 | 16.12 | $16.40 | 7570 |
| 2022-08-11 | 16.17 | $16.20 | 13570 |
| 2022-08-10 | 16.27 | $16.30 | 15754 |
| 2022-08-09 | 16.37 | $15.90 | 14090 |
| 2022-08-08 | 16.58 | $16.40 | 10034 |
| 2022-08-05 | 16.73 | $16.30 | 28350 |
| 2022-08-04 | 16.92 | $17.10 | 22860 |
| 2022-08-03 | 16.98 | $18.00 | 22883 |
| 2022-08-02 | 16.86 | $17.00 | 12960 |
| 2022-08-01 | 16.95 | $16.80 | 36143 |
| 2022-07-29 | 17.09 | $18.00 | 15370 |
| 2022-07-28 | 17.01 | $17.60 | 7880 |
| 2022-07-27 | 17.01 | $17.90 | 12932 |
| 2022-07-26 | 16.95 | $17.20 | 7670 |
| 2022-07-25 | 17.03 | $17.70 | 8290 |
| 2022-07-22 | 17.03 | $17.90 | 15560 |
| 2022-07-21 | 17.00 | $18.60 | 15070 |
| 2022-07-20 | 16.82 | $18.70 | 12287 |
| 2022-07-19 | 16.60 | $18.90 | 9530 |
| 2022-07-18 | 16.31 | $18.30 | 31150 |
| 2022-07-15 | 16.11 | $18.00 | 21604 |
| 2022-07-14 | 15.96 | $17.50 | 16840 |
| 2022-07-13 | 15.90 | $17.20 | 19383 |
| 2022-07-12 | 15.91 | $16.80 | 21690 |
| 2022-07-11 | 16.02 | $17.30 | 35640 |
| 2022-07-08 | 16.05 | $17.40 | 73061 |
| 2022-07-07 | 16.09 | $15.80 | 23660 |
| 2022-07-06 | 16.48 | $15.40 | 22430 |
| 2022-07-05 | 17.05 | $16.00 | 39090 |
| 2022-07-01 | 17.58 | $16.50 | 64413 |
| 2022-06-30 | 18.12 | $17.30 | 27391 |
| 2022-06-29 | 18.59 | $17.30 | 77790 |
| 2022-06-28 | 19.15 | $19.10 | 39470 |
| 2022-06-27 | 19.43 | $20.10 | 40690 |
| 2022-06-24 | 19.56 | $20.70 | 548320 |
| 2022-06-23 | 19.60 | $19.70 | 38510 |
| 2022-06-22 | 19.88 | $19.50 | 60243 |
| 2022-06-21 | 20.25 | $19.20 | 122470 |
| 2022-06-17 | 20.76 | $18.70 | 33794 |
| 2022-06-16 | 21.47 | $19.70 | 51870 |
| 2022-06-15 | 22.10 | $20.30 | 62510 |
| 2022-06-14 | 22.71 | $19.90 | 25941 |
| 2022-06-13 | 23.52 | $22.10 | 37370 |
| 2022-06-10 | 24.00 | $23.70 | 31222 |
| 2022-06-09 | 24.23 | $25.40 | 36552 |
| 2022-06-08 | 24.15 | $25.80 | 26030 |
| 2022-06-07 | 23.98 | $27.50 | 49400 |
| 2022-06-06 | 23.44 | $25.20 | 20772 |
| 2022-06-03 | 23.30 | $25.70 | 23753 |
| 2022-06-02 | 23.05 | $25.20 | 27150 |
| 2022-06-01 | 22.88 | $24.00 | 37330 |
| 2022-05-31 | 22.95 | $24.30 | 21091 |
| 2022-05-27 | 22.99 | $25.00 | 33614 |
| 2022-05-26 | 22.89 | $24.90 | 17054 |
| 2022-05-25 | 22.83 | $24.00 | 35250 |
| 2022-05-24 | 22.96 | $24.00 | 59594 |
| 2022-05-23 | 23.13 | $23.50 | 29510 |
| 2022-05-20 | 23.45 | $24.00 | 42710 |
| 2022-05-19 | 23.74 | $23.90 | 49790 |
| 2022-05-18 | 24.11 | $24.00 | 48640 |
| 2022-05-17 | 24.55 | $24.20 | 19110 |
| 2022-05-16 | 25.04 | $24.00 | 48541 |
| 2022-05-13 | 25.66 | $24.10 | 42842 |
| 2022-05-12 | 26.39 | $23.70 | 26674 |
| 2022-05-11 | 27.34 | $24.80 | 64910 |
| 2022-05-10 | 28.22 | $23.10 | 59489 |
| 2022-05-09 | 29.62 | $26.90 | 67534 |
| 2022-05-06 | 30.46 | $29.10 | 29871 |
| 2022-05-05 | 30.98 | $29.90 | 24500 |
| 2022-05-04 | 31.43 | $31.40 | 27972 |
| 2022-05-03 | 31.64 | $31.20 | 10710 |
| 2022-05-02 | 31.94 | $30.40 | 17523 |
| 2022-04-29 | 32.46 | $30.30 | 14030 |
| 2022-04-28 | 33.11 | $31.00 | 15310 |
| 2022-04-27 | 33.71 | $30.60 | 22160 |
| 2022-04-26 | 34.50 | $31.40 | 21170 |
| 2022-04-25 | 35.26 | $32.50 | 29217 |
| 2022-04-22 | 35.91 | $33.40 | 27370 |
| 2022-04-21 | 36.48 | $34.60 | 14540 |
| 2022-04-20 | 36.89 | $37.10 | 5690 |
| 2022-04-19 | 36.83 | $37.30 | 61630 |
| 2022-04-18 | 36.72 | $36.70 | 8280 |
| 2022-04-14 | 36.73 | $36.50 | 11490 |
| 2022-04-13 | 36.77 | $36.30 | 13090 |
| 2022-04-12 | 36.87 | $35.80 | 10070 |
| 2022-04-11 | 37.08 | $36.70 | 16480 |
| 2022-04-08 | 37.14 | $36.90 | 10574 |
| 2022-04-07 | 37.16 | $36.80 | 14633 |
| 2022-04-06 | 37.21 | $36.70 | 19791 |
| 2022-04-05 | 37.28 | $36.70 | 33851 |
| 2022-04-04 | 37.37 | $36.60 | 12730 |
| 2022-04-01 | 37.49 | $37.00 | 16150 |
| 2022-03-31 | 37.53 | $36.90 | 20600 |
| 2022-03-30 | 37.61 | $37.30 | 22210 |
| 2022-03-29 | 37.61 | $37.90 | 16362 |
| 2022-03-28 | 37.48 | $37.80 | 19272 |
| 2022-03-25 | 37.34 | $37.90 | 18790 |
| 2022-03-24 | 37.16 | $38.20 | 64230 |
| 2022-03-23 | 36.89 | $38.30 | 20680 |
| 2022-03-22 | 36.54 | $39.80 | 23760 |
| 2022-03-21 | 35.83 | $38.00 | 20080 |
| 2022-03-18 | 35.38 | $37.20 | 36490 |
| 2022-03-17 | 35.03 | $37.00 | 6350 |
| 2022-03-16 | 34.66 | $36.50 | 16280 |
| 2022-03-15 | 34.35 | $35.80 | 11812 |
| 2022-03-14 | 34.13 | $35.60 | 13091 |
| 2022-03-11 | 33.94 | $35.80 | 15220 |
| 2022-03-10 | 33.67 | $35.40 | 29700 |
| 2022-03-09 | 33.45 | $35.20 | 23852 |
| 2022-03-08 | 33.25 | $33.10 | 33570 |
| 2022-03-07 | 33.46 | $31.90 | 21670 |
| 2022-03-04 | 33.97 | $32.60 | 31650 |
| 2022-03-03 | 34.43 | $34.60 | 20193 |
| 2022-03-02 | 34.54 | $33.90 | 18081 |
| 2022-03-01 | 34.83 | $32.50 | 20200 |
| 2022-02-28 | 35.47 | $33.30 | 27113 |
| 2022-02-25 | 36.04 | $33.80 | 19690 |
| 2022-02-24 | 36.61 | $34.60 | 30833 |
| 2022-02-23 | 37.11 | $34.50 | 20762 |
| 2022-02-22 | 37.70 | $37.10 | 23540 |
| 2022-02-18 | 37.85 | $38.10 | 10210 |
| 2022-02-17 | 37.81 | $38.00 | 7530 |
| 2022-02-16 | 37.79 | $38.50 | 9700 |
| 2022-02-15 | 37.65 | $37.80 | 11760 |
| 2022-02-14 | 37.65 | $37.10 | 19564 |
| 2022-02-11 | 37.79 | $37.00 | 16050 |
| 2022-02-10 | 37.98 | $38.00 | 27360 |
| 2022-02-09 | 37.99 | $38.10 | 19020 |
| 2022-02-08 | 37.98 | $37.60 | 19060 |
| 2022-02-07 | 38.07 | $37.70 | 27693 |
| 2022-02-04 | 38.16 | $37.90 | 9780 |
| 2022-02-03 | 38.22 | $38.00 | 8304 |
| 2022-02-02 | 38.26 | $38.20 | 8430 |
| 2022-02-01 | 38.28 | $39.60 | 11880 |
| 2022-01-31 | 38.00 | $39.30 | 14400 |
| 2022-01-28 | 37.74 | $37.40 | 23862 |
| 2022-01-27 | 37.84 | $37.10 | 24790 |
| 2022-01-26 | 38.02 | $37.70 | 27232 |
| 2022-01-25 | 38.11 | $37.40 | 23070 |
| 2022-01-24 | 38.27 | $37.90 | 22944 |
| 2022-01-21 | 38.35 | $37.80 | 40820 |
| 2022-01-20 | 38.47 | $38.00 | 16520 |
| 2022-01-19 | 38.56 | $38.10 | 26541 |
| 2022-01-18 | 38.65 | $38.10 | 22240 |
| 2022-01-14 | 38.75 | $40.60 | 13640 |
| 2022-01-13 | 38.34 | $40.50 | 22850 |
| 2022-01-12 | 37.88 | $40.60 | 63880 |
| 2022-01-11 | 37.33 | $38.10 | 19670 |
| 2022-01-10 | 37.22 | $37.90 | 15910 |
| 2022-01-07 | 37.14 | $38.10 | 12973 |
| 2022-01-06 | 37.01 | $37.70 | 12120 |
| 2022-01-05 | 36.94 | $37.30 | 53680 |
| 2022-01-04 | 36.95 | $38.10 | 12360 |
| 2022-01-03 | 36.80 | $39.10 | 23080 |
| 2021-12-31 | 36.43 | $37.00 | 25330 |
| 2021-12-30 | 36.44 | $37.10 | 17640 |
| 2021-12-29 | 36.43 | $37.40 | 16870 |
| 2021-12-28 | 36.37 | $37.40 | 14230 |
| 2021-12-27 | 36.31 | $37.30 | 29131 |
| 2021-12-23 | 36.27 | $37.30 | 10450 |
| 2021-12-22 | 36.23 | $37.20 | 8230 |
| 2021-12-21 | 36.21 | $36.60 | 17100 |
| 2021-12-20 | 36.33 | $36.00 | 21244 |
| 2021-12-17 | 36.60 | $36.00 | 46064 |
| 2021-12-16 | 36.93 | $36.10 | 22060 |
| 2021-12-15 | 37.29 | $36.60 | 28944 |
| 2021-12-14 | 37.62 | $36.00 | 22921 |
| 2021-12-13 | 38.14 | $36.50 | 26950 |
| 2021-12-10 | 38.65 | $37.60 | 18253 |
| 2021-12-09 | 39.01 | $37.60 | 31470 |
| 2021-12-08 | 39.43 | $38.70 | 21140 |
| 2021-12-07 | 39.70 | $39.50 | 23450 |
| 2021-12-06 | 39.84 | $37.80 | 15390 |
| 2021-12-03 | 40.38 | $38.00 | 29452 |
| 2021-12-02 | 40.96 | $38.60 | 22290 |
| 2021-12-01 | 41.51 | $37.80 | 24730 |
| 2021-11-30 | 42.31 | $38.10 | 32404 |
| 2021-11-29 | 43.19 | $39.30 | 15204 |
| 2021-11-26 | 43.95 | $39.50 | 29220 |
| 2021-11-24 | 44.78 | $43.00 | 6664 |
| 2021-11-23 | 45.00 | $43.40 | 14910 |
| 2021-11-22 | 45.17 | $43.00 | 16030 |
| 2021-11-19 | 45.43 | $42.80 | 19980 |
| 2021-11-18 | 45.77 | $42.90 | 38190 |
| 2021-11-17 | 46.13 | $45.40 | 13100 |
| 2021-11-16 | 46.01 | $46.00 | 10093 |
| 2021-11-15 | 45.73 | $45.50 | 20840 |
| 2021-11-12 | 45.50 | $46.20 | 10790 |
| 2021-11-11 | 45.06 | $46.30 | 17571 |
| 2021-11-10 | 44.53 | $46.80 | 16231 |
| 2021-11-09 | 43.78 | $46.60 | 19000 |
| 2021-11-08 | 42.95 | $46.60 | 30700 |
| 2021-11-05 | 41.97 | $45.50 | 65710 |
| 2021-11-04 | 41.07 | $43.00 | 20831 |
| 2021-11-03 | 40.53 | $44.00 | 45420 |
| 2021-11-02 | 39.69 | $42.70 | 24510 |
| 2021-11-01 | 38.99 | $41.50 | 24162 |
| 2021-10-29 | 38.43 | $39.50 | 14464 |
| 2021-10-28 | 38.19 | $38.80 | 11412 |
| 2021-10-27 | 38.07 | $38.60 | 24104 |
| 2021-10-26 | 37.97 | $37.40 | 16960 |
| 2021-10-25 | 38.11 | $38.10 | 12090 |
| 2021-10-22 | 38.12 | $37.60 | 10300 |
| 2021-10-21 | 38.24 | $37.40 | 13290 |
| 2021-10-20 | 38.42 | $38.20 | 13091 |
| 2021-10-19 | 38.46 | $37.70 | 17702 |
| 2021-10-18 | 38.61 | $37.20 | 18570 |
| 2021-10-15 | 38.90 | $37.70 | 28250 |
| 2021-10-14 | 39.12 | $38.70 | 9670 |
| 2021-10-13 | 39.16 | $38.20 | 37112 |
| 2021-10-12 | 39.32 | $38.70 | 11810 |
| 2021-10-11 | 39.39 | $38.20 | 21200 |
| 2021-10-08 | 39.57 | $37.90 | 13261 |
| 2021-10-07 | 39.84 | $38.70 | 11510 |
| 2021-10-06 | 39.98 | $38.50 | 11830 |
| 2021-10-05 | 40.19 | $38.80 | 17980 |
| 2021-10-04 | 40.35 | $39.30 | 21300 |
| 2021-10-01 | 40.43 | $40.70 | 37090 |
| 2021-09-30 | 40.22 | $41.00 | 30100 |
| 2021-09-29 | 39.90 | $41.40 | 29080 |
| 2021-09-28 | 39.45 | $42.50 | 30970 |
| 2021-09-27 | 38.68 | $42.00 | 45084 |
| 2021-09-24 | 37.89 | $40.50 | 29934 |
| 2021-09-23 | 37.28 | $38.70 | 27040 |
| 2021-09-22 | 36.96 | $37.60 | 51390 |
| 2021-09-21 | 36.81 | $37.80 | 45203 |
| 2021-09-20 | 36.60 | $37.40 | 34381 |
| 2021-09-17 | 36.44 | $36.80 | 124920 |
| 2021-09-16 | 36.38 | $36.60 | 19330 |
| 2021-09-15 | 36.35 | $36.70 | 22190 |
| 2021-09-14 | 36.30 | $36.10 | 14090 |
| 2021-09-13 | 36.37 | $37.10 | 23160 |
| 2021-09-10 | 36.24 | $36.00 | 38960 |
| 2021-09-09 | 36.33 | $36.00 | 13120 |
| 2021-09-08 | 36.43 | $36.30 | 19460 |
| 2021-09-07 | 36.48 | $36.00 | 32290 |
| 2021-09-03 | 36.60 | $36.30 | 24100 |
| 2021-09-02 | 36.69 | $37.40 | 10330 |
| 2021-09-01 | 36.55 | $36.50 | 26560 |
| 2021-08-31 | 36.59 | $37.80 | 8530 |
| 2021-08-30 | 36.36 | $37.20 | 13660 |
| 2021-08-27 | 36.22 | $37.10 | 21900 |
| 2021-08-26 | 36.08 | $35.40 | 26440 |
| 2021-08-25 | 36.28 | $36.40 | 17850 |
| 2021-08-24 | 36.31 | $39.00 | 43430 |
| 2021-08-23 | 35.79 | $36.70 | 18010 |
| 2021-08-20 | 35.68 | $35.00 | 37640 |
| 2021-08-19 | 35.91 | $35.00 | 19210 |
| 2021-08-18 | 36.18 | $35.20 | 16060 |
| 2021-08-17 | 36.46 | $34.50 | 20970 |
| 2021-08-16 | 36.94 | $35.30 | 52760 |
| 2021-08-13 | 37.32 | $37.10 | 41990 |
| 2021-08-12 | 37.39 | $38.40 | 13480 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.69
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.50
Average
15.21
Maximum
47.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.69 | $12.11 | 14.3M |
| 2026-08-06 | 6.47 | $7.41 | 163649 |
| 2026-08-05 | 6.49 | $7.56 | 94140 |
| 2026-08-04 | 6.49 | $7.80 | 102022 |
| 2026-08-03 | 6.46 | $7.30 | 73200 |
| 2026-07-31 | 6.60 | $8.12 | 78844 |
| 2026-07-30 | 6.55 | $8.12 | 66945 |
| 2026-07-29 | 6.53 | $7.74 | 65600 |
| 2026-07-28 | 6.66 | $7.78 | 161600 |
| 2026-07-27 | 6.85 | $8.53 | 142900 |
| 2026-07-24 | 6.88 | $8.34 | 86702 |
| 2026-07-23 | 7.03 | $8.44 | 64913 |
| 2026-07-22 | 7.22 | $8.05 | 69500 |
| 2026-07-21 | 7.62 | $8.54 | 90800 |
| 2026-07-20 | 8.00 | $8.87 | 39100 |
| 2026-07-17 | 8.41 | $9.03 | 85100 |
| 2026-07-16 | 8.90 | $9.35 | 136200 |
| 2026-07-15 | 9.44 | $9.34 | 72847 |
| 2026-07-14 | 10.15 | $9.51 | 143234 |
| 2026-07-13 | 11.00 | $9.56 | 122333 |
| 2026-07-10 | 12.05 | $9.93 | 77922 |
| 2026-07-09 | 13.25 | $10.16 | 187200 |
| 2026-07-08 | 14.66 | $11.43 | 126710 |
| 2026-07-07 | 15.99 | $13.63 | 75000 |
| 2026-07-06 | 16.93 | $14.82 | 81736 |
| 2026-07-02 | 17.70 | $14.81 | 117000 |
| 2026-07-01 | 18.62 | $16.59 | 74100 |
| 2026-06-30 | 19.18 | $18.67 | 117500 |
| 2026-06-29 | 19.19 | $18.32 | 90413 |
| 2026-06-26 | 19.29 | $19.31 | 747944 |
| 2026-06-25 | 19.07 | $18.56 | 108600 |
| 2026-06-24 | 19.03 | $18.83 | 83665 |
| 2026-06-23 | 18.87 | $18.15 | 70523 |
| 2026-06-22 | 18.87 | $18.20 | 150900 |
| 2026-06-18 | 18.84 | $20.06 | 162437 |
| 2026-06-17 | 18.18 | $18.91 | 81070 |
| 2026-06-16 | 17.72 | $17.27 | 89449 |
| 2026-06-15 | 17.66 | $16.59 | 60563 |
| 2026-06-12 | 17.78 | $16.72 | 24935 |
| 2026-06-11 | 17.86 | $17.30 | 54726 |
| 2026-06-10 | 17.76 | $16.05 | 68900 |
| 2026-06-09 | 17.99 | $16.63 | 106129 |
| 2026-06-08 | 18.07 | $19.10 | 103954 |
| 2026-06-05 | 17.35 | $18.98 | 127047 |
| 2026-06-04 | 16.49 | $17.15 | 56200 |
| 2026-06-03 | 15.99 | $16.54 | 45000 |
| 2026-06-02 | 15.55 | $16.06 | 27100 |
| 2026-06-01 | 15.14 | $15.89 | 89309 |
| 2026-05-29 | 14.69 | $15.23 | 88936 |
| 2026-05-28 | 14.32 | $14.40 | 57720 |
| 2026-05-27 | 14.12 | $15.74 | 67017 |
| 2026-05-26 | 13.43 | $15.52 | 193270 |
| 2026-05-22 | 12.66 | $13.10 | 28100 |
| 2026-05-21 | 12.47 | $13.12 | 19800 |
| 2026-05-20 | 12.22 | $13.16 | 70400 |
| 2026-05-19 | 11.90 | $12.08 | 44300 |
| 2026-05-18 | 11.86 | $10.89 | 52600 |
| 2026-05-15 | 12.17 | $10.66 | 81300 |
| 2026-05-14 | 12.61 | $11.68 | 33800 |
| 2026-05-13 | 12.81 | $11.76 | 44933 |
| 2026-05-12 | 13.02 | $12.40 | 54900 |
| 2026-05-11 | 13.06 | $12.45 | 62547 |
| 2026-05-08 | 13.07 | $11.73 | 74715 |
| 2026-05-07 | 13.29 | $12.68 | 36046 |
| 2026-05-06 | 13.24 | $12.41 | 44417 |
| 2026-05-05 | 13.24 | $12.54 | 74100 |
| 2026-05-04 | 13.17 | $12.78 | 74000 |
| 2026-05-01 | 12.99 | $11.80 | 48245 |
| 2026-04-30 | 13.05 | $12.00 | 58700 |
| 2026-04-29 | 13.02 | $11.52 | 43400 |
| 2026-04-28 | 13.12 | $12.33 | 37300 |
| 2026-04-27 | 12.95 | $12.02 | 80622 |
| 2026-04-24 | 12.80 | $13.00 | 76800 |
| 2026-04-23 | 12.28 | $12.08 | 71423 |
| 2026-04-22 | 11.90 | $12.17 | 95950 |
| 2026-04-21 | 11.38 | $10.97 | 49938 |
| 2026-04-20 | 11.09 | $11.14 | 65800 |
| 2026-04-17 | 10.65 | $10.69 | 44900 |
| 2026-04-16 | 10.23 | $10.76 | 61000 |
| 2026-04-15 | 9.67 | $9.83 | 59045 |
| 2026-04-14 | 9.26 | $9.63 | 39686 |
| 2026-04-13 | 8.79 | $9.33 | 38246 |
| 2026-04-10 | 8.30 | $8.56 | 33759 |
| 2026-04-09 | 7.92 | $8.44 | 45307 |
| 2026-04-08 | 7.48 | $8.11 | 50633 |
| 2026-04-07 | 7.02 | $8.05 | 89000 |
| 2026-04-06 | 6.48 | $7.49 | 48034 |
| 2026-04-02 | 5.98 | $7.77 | 103400 |
| 2026-04-01 | 5.27 | $6.83 | 95355 |
| 2026-03-31 | 4.70 | $5.68 | 43700 |
| 2026-03-30 | 4.37 | $5.50 | 140000 |
| 2026-03-27 | 4.03 | $4.59 | 65438 |
| 2026-03-26 | 3.91 | $4.03 | 16730 |
| 2026-03-25 | 3.94 | $4.08 | 6300 |
| 2026-03-24 | 3.97 | $4.21 | 16319 |
| 2026-03-23 | 3.97 | $4.03 | 9600 |
| 2026-03-20 | 4.03 | $4.00 | 19700 |
| 2026-03-19 | 4.12 | $4.15 | 20200 |
| 2026-03-18 | 4.18 | $3.98 | 9000 |
| 2026-03-17 | 4.32 | $4.30 | 22000 |
| 2026-03-16 | 4.40 | $4.22 | 4500 |
| 2026-03-13 | 4.52 | $4.22 | 17600 |
| 2026-03-12 | 4.68 | $4.35 | 36131 |
| 2026-03-11 | 4.83 | $4.91 | 17539 |
| 2026-03-10 | 4.83 | $4.91 | 13332 |
| 2026-03-09 | 4.84 | $4.89 | 4208 |
| 2026-03-06 | 4.87 | $4.78 | 7100 |
| 2026-03-05 | 4.93 | $4.88 | 5855 |
| 2026-03-04 | 4.98 | $4.91 | 7800 |
| 2026-03-03 | 5.03 | $4.98 | 16500 |
| 2026-03-02 | 5.08 | $5.06 | 8300 |
| 2026-02-27 | 5.11 | $5.30 | 25400 |
| 2026-02-26 | 5.07 | $5.27 | 18800 |
| 2026-02-25 | 5.04 | $5.15 | 5209 |
| 2026-02-24 | 5.03 | $4.99 | 16500 |
| 2026-02-23 | 5.08 | $5.19 | 7308 |
| 2026-02-20 | 5.08 | $5.07 | 28100 |
| 2026-02-19 | 5.12 | $5.07 | 23018 |
| 2026-02-18 | 5.17 | $5.07 | 5535 |
| 2026-02-17 | 5.24 | $5.14 | 25300 |
| 2026-02-13 | 5.29 | $5.03 | 6405 |
| 2026-02-12 | 5.40 | $5.05 | 13939 |
| 2026-02-11 | 5.52 | $5.34 | 5147 |
| 2026-02-10 | 5.57 | $5.42 | 8628 |
| 2026-02-09 | 5.61 | $5.33 | 24700 |
| 2026-02-06 | 5.69 | $5.31 | 13814 |
| 2026-02-05 | 5.78 | $5.41 | 34909 |
| 2026-02-04 | 5.87 | $5.95 | 44128 |
| 2026-02-03 | 5.79 | $5.80 | 18624 |
| 2026-02-02 | 5.75 | $5.77 | 14000 |
| 2026-01-30 | 5.70 | $5.59 | 12900 |
| 2026-01-29 | 5.70 | $5.72 | 12900 |
| 2026-01-28 | 5.65 | $5.54 | 5713 |
| 2026-01-27 | 5.64 | $5.51 | 23400 |
| 2026-01-26 | 5.64 | $5.41 | 13324 |
| 2026-01-23 | 5.66 | $5.57 | 10712 |
| 2026-01-22 | 5.63 | $5.65 | 34600 |
| 2026-01-21 | 5.58 | $5.69 | 9822 |
| 2026-01-20 | 5.49 | $5.56 | 14400 |
| 2026-01-16 | 5.42 | $5.60 | 31241 |
| 2026-01-15 | 5.32 | $5.48 | 30625 |
| 2026-01-14 | 5.23 | $5.30 | 14245 |
| 2026-01-13 | 5.18 | $5.17 | 8413 |
| 2026-01-12 | 5.16 | $5.11 | 13336 |
| 2026-01-09 | 5.15 | $5.06 | 17610 |
| 2026-01-08 | 5.15 | $5.29 | 21400 |
| 2026-01-07 | 5.08 | $5.25 | 4946 |
| 2026-01-06 | 5.00 | $5.18 | 14600 |
| 2026-01-05 | 4.93 | $5.24 | 10802 |
| 2026-01-02 | 4.83 | $5.20 | 18500 |
| 2025-12-31 | 4.71 | $4.52 | 33606 |
| 2025-12-30 | 4.79 | $4.68 | 67700 |
| 2025-12-29 | 4.84 | $4.68 | 23352 |
| 2025-12-26 | 4.89 | $4.92 | 16600 |
| 2025-12-24 | 4.88 | $5.09 | 12015 |
| 2025-12-23 | 4.81 | $5.02 | 28539 |
| 2025-12-22 | 4.75 | $4.85 | 20100 |
| 2025-12-19 | 4.74 | $5.18 | 32633 |
| 2025-12-18 | 4.62 | $5.38 | 80200 |
| 2025-12-17 | 4.41 | $4.51 | 24600 |
| 2025-12-16 | 4.44 | $4.49 | 209925 |
| 2025-12-15 | 4.48 | $4.32 | 15600 |
| 2025-12-12 | 4.59 | $4.44 | 55300 |
| 2025-12-11 | 4.69 | $4.51 | 65540 |
| 2025-12-10 | 4.78 | $4.66 | 22100 |
| 2025-12-09 | 4.86 | $4.83 | 10142 |
| 2025-12-08 | 4.90 | $4.95 | 16200 |
| 2025-12-05 | 4.92 | $4.92 | 6806 |
| 2025-12-04 | 4.95 | $4.86 | 8800 |
| 2025-12-03 | 5.00 | $4.98 | 4143 |
| 2025-12-02 | 5.04 | $5.00 | 4112 |
| 2025-12-01 | 5.07 | $5.00 | 12619 |
| 2025-11-28 | 5.11 | $5.17 | 1508 |
| 2025-11-26 | 5.11 | $5.05 | 6600 |
| 2025-11-25 | 5.15 | $5.14 | 2928 |
| 2025-11-24 | 5.17 | $5.13 | 10529 |
| 2025-11-21 | 5.19 | $5.22 | 16600 |
| 2025-11-20 | 5.20 | $4.99 | 7430 |
| 2025-11-19 | 5.27 | $5.01 | 6738 |
| 2025-11-18 | 5.36 | $5.12 | 12709 |
| 2025-11-17 | 5.43 | $4.77 | 35500 |
| 2025-11-14 | 5.62 | $5.15 | 19900 |
| 2025-11-13 | 5.74 | $5.60 | 25200 |
| 2025-11-12 | 5.73 | $5.47 | 41800 |
| 2025-11-11 | 5.76 | $5.50 | 42300 |
| 2025-11-10 | 5.77 | $5.50 | 8923 |
| 2025-11-07 | 5.79 | $5.68 | 22218 |
| 2025-11-06 | 5.75 | $5.87 | 8231 |
| 2025-11-05 | 5.64 | $5.84 | 7015 |
| 2025-11-04 | 5.50 | $5.60 | 13000 |
| 2025-11-03 | 5.41 | $5.25 | 34706 |
| 2025-10-31 | 5.41 | $5.42 | 17503 |
| 2025-10-30 | 5.34 | $5.28 | 6000 |
| 2025-10-29 | 5.30 | $5.26 | 47825 |
| 2025-10-28 | 5.26 | $5.23 | 32329 |
| 2025-10-27 | 5.22 | $5.18 | 57100 |
| 2025-10-24 | 5.17 | $5.61 | 63347 |
| 2025-10-23 | 4.98 | $5.26 | 118400 |
| 2025-10-22 | 4.85 | $5.34 | 40700 |
| 2025-10-21 | 4.67 | $5.23 | 185157 |
| 2025-10-20 | 4.48 | $4.69 | 32146 |
| 2025-10-17 | 4.43 | $4.53 | 33200 |
| 2025-10-16 | 4.42 | $4.50 | 42729 |
| 2025-10-15 | 4.41 | $4.56 | 17600 |
| 2025-10-14 | 4.39 | $4.66 | 32947 |
| 2025-10-13 | 4.33 | $4.66 | 15890 |
| 2025-10-10 | 4.27 | $4.41 | 48364 |
| 2025-10-09 | 4.27 | $4.10 | 50910 |
| 2025-10-08 | 4.37 | $4.19 | 46000 |
| 2025-10-07 | 4.48 | $4.32 | 24700 |
| 2025-10-06 | 4.56 | $4.47 | 75000 |
| 2025-10-03 | 4.63 | $4.65 | 43600 |
| 2025-10-02 | 4.65 | $4.59 | 22700 |
| 2025-10-01 | 4.69 | $4.57 | 22712 |
| 2025-09-30 | 4.75 | $4.89 | 30448 |
| 2025-09-29 | 4.73 | $4.59 | 15150 |
| 2025-09-26 | 4.80 | $4.79 | 5700 |
| 2025-09-25 | 4.83 | $4.75 | 25574 |
| 2025-09-24 | 4.87 | $4.81 | 12000 |
| 2025-09-23 | 4.90 | $4.90 | 14800 |
| 2025-09-22 | 4.92 | $5.14 | 42300 |
| 2025-09-19 | 4.86 | $5.04 | 230200 |
| 2025-09-18 | 4.82 | $4.69 | 41700 |
| 2025-09-17 | 4.89 | $4.75 | 55205 |
| 2025-09-16 | 4.96 | $4.68 | 30100 |
| 2025-09-15 | 5.07 | $4.75 | 28900 |
| 2025-09-12 | 5.17 | $5.05 | 41500 |
| 2025-09-11 | 5.21 | $5.01 | 36100 |
| 2025-09-10 | 5.26 | $4.90 | 56939 |
| 2025-09-09 | 5.36 | $4.81 | 37016 |
| 2025-09-08 | 5.51 | $5.30 | 81585 |
| 2025-09-05 | 5.53 | $5.64 | 5600 |
| 2025-09-04 | 5.45 | $5.54 | 4909 |
| 2025-09-03 | 5.38 | $5.66 | 21300 |
| 2025-09-02 | 5.26 | $5.56 | 21226 |
| 2025-08-29 | 5.14 | $5.41 | 4800 |
| 2025-08-28 | 5.04 | $5.55 | 30300 |
| 2025-08-27 | 4.87 | $5.31 | 16129 |
| 2025-08-26 | 4.75 | $5.00 | 13400 |
| 2025-08-25 | 4.69 | $5.12 | 12500 |
| 2025-08-22 | 4.60 | $4.88 | 10925 |
| 2025-08-21 | 4.56 | $4.77 | 27447 |
| 2025-08-20 | 4.55 | $4.73 | 67523 |
| 2025-08-19 | 4.56 | $4.60 | 16617 |
| 2025-08-18 | 4.62 | $4.44 | 27300 |
| 2025-08-15 | 4.74 | $4.69 | 14332 |
| 2025-08-14 | 4.82 | $4.87 | 16100 |
| 2025-08-13 | 4.86 | $4.54 | 14028 |
| 2025-08-12 | 5.02 | $4.68 | 39064 |
| 2025-08-11 | 5.17 | $4.74 | 25858 |
| 2025-08-08 | 5.34 | $5.15 | 63002 |
| 2025-08-07 | 5.42 | $4.55 | 83700 |
| 2025-08-06 | 5.70 | $5.68 | 25028 |
| 2025-08-05 | 5.69 | $5.76 | 99112 |
| 2025-08-04 | 5.65 | $5.36 | 21700 |
| 2025-08-01 | 5.72 | $5.27 | 50100 |
| 2025-07-31 | 5.84 | $5.66 | 48800 |
| 2025-07-30 | 5.86 | $5.86 | 5800 |
| 2025-07-29 | 5.82 | $5.87 | 4427 |
| 2025-07-28 | 5.76 | $5.89 | 4400 |
| 2025-07-25 | 5.69 | $5.81 | 6200 |
| 2025-07-24 | 5.62 | $5.70 | 5500 |
| 2025-07-23 | 5.57 | $5.78 | 5632 |
| 2025-07-22 | 5.48 | $5.59 | 34187 |
| 2025-07-21 | 5.43 | $5.30 | 14600 |
| 2025-07-18 | 5.46 | $5.45 | 7000 |
| 2025-07-17 | 5.45 | $5.56 | 47932 |
| 2025-07-16 | 5.41 | $5.26 | 8200 |
| 2025-07-15 | 5.45 | $5.35 | 5300 |
| 2025-07-14 | 5.47 | $5.35 | 12634 |
| 2025-07-11 | 5.49 | $5.55 | 7100 |
| 2025-07-10 | 5.46 | $5.59 | 11406 |
| 2025-07-09 | 5.41 | $5.68 | 27600 |
| 2025-07-08 | 5.32 | $5.50 | 15200 |
| 2025-07-07 | 5.27 | $5.29 | 17714 |
| 2025-07-03 | 5.27 | $5.45 | 15223 |
| 2025-07-02 | 5.23 | $5.60 | 13100 |
| 2025-07-01 | 5.13 | $5.23 | 16312 |
| 2025-06-30 | 5.14 | $5.15 | 22023 |
| 2025-06-27 | 5.17 | $5.36 | 34000 |
| 2025-06-26 | 5.14 | $5.13 | 27500 |
| 2025-06-25 | 5.19 | $5.27 | 21600 |
| 2025-06-24 | 5.21 | $5.31 | 9147 |
| 2025-06-23 | 5.22 | $5.24 | 29900 |
| 2025-06-20 | 5.26 | $5.33 | 17400 |
| 2025-06-18 | 5.29 | $5.28 | 28900 |
| 2025-06-17 | 5.34 | $5.30 | 16100 |
| 2025-06-16 | 5.40 | $5.36 | 7519 |
| 2025-06-13 | 5.46 | $5.40 | 23438 |
| 2025-06-12 | 5.53 | $5.50 | 27447 |
| 2025-06-11 | 5.58 | $5.46 | 13300 |
| 2025-06-10 | 5.65 | $5.50 | 12700 |
| 2025-06-09 | 5.74 | $5.71 | 7536 |
| 2025-06-06 | 5.78 | $5.75 | 5725 |
| 2025-06-05 | 5.82 | $5.66 | 21400 |
| 2025-06-04 | 5.90 | $5.61 | 25323 |
| 2025-06-03 | 6.01 | $5.80 | 34900 |
| 2025-06-02 | 6.10 | $5.45 | 101400 |
| 2025-05-30 | 6.31 | $5.78 | 14000 |
| 2025-05-29 | 6.46 | $6.06 | 33218 |
| 2025-05-28 | 6.56 | $6.45 | 160225 |
| 2025-05-27 | 6.56 | $7.39 | 181111 |
| 2025-05-23 | 6.25 | $6.32 | 60025 |
| 2025-05-22 | 6.22 | $6.84 | 93300 |
| 2025-05-21 | 6.01 | $5.73 | 16703 |
| 2025-05-20 | 6.12 | $5.84 | 10500 |
| 2025-05-19 | 6.22 | $5.94 | 8247 |
| 2025-05-16 | 6.30 | $6.01 | 24604 |
| 2025-05-15 | 6.39 | $5.96 | 12041 |
| 2025-05-14 | 6.51 | $5.92 | 29429 |
| 2025-05-13 | 6.66 | $6.42 | 11300 |
| 2025-05-12 | 6.69 | $6.79 | 66503 |
| 2025-05-09 | 6.61 | $7.09 | 63814 |
| 2025-05-08 | 6.42 | $6.48 | 26149 |
| 2025-05-07 | 6.38 | $6.15 | 17589 |
| 2025-05-06 | 6.43 | $6.24 | 43900 |
| 2025-05-05 | 6.47 | $6.56 | 14505 |
| 2025-05-02 | 6.41 | $6.76 | 15800 |
| 2025-05-01 | 6.28 | $6.36 | 7414 |
| 2025-04-30 | 6.26 | $6.62 | 22900 |
| 2025-04-29 | 6.14 | $6.66 | 13711 |
| 2025-04-28 | 6.00 | $6.83 | 30616 |
| 2025-04-25 | 5.77 | $6.63 | 20200 |
| 2025-04-24 | 5.56 | $6.39 | 27600 |
| 2025-04-23 | 5.39 | $5.83 | 13700 |
| 2025-04-22 | 5.37 | $5.93 | 25615 |
| 2025-04-21 | 5.33 | $5.50 | 22000 |
| 2025-04-17 | 5.43 | $5.80 | 7500 |
| 2025-04-16 | 5.47 | $5.90 | 12009 |
| 2025-04-15 | 5.51 | $5.86 | 10000 |
| 2025-04-14 | 5.57 | $5.94 | 23424 |
| 2025-04-11 | 5.64 | $6.25 | 10206 |
| 2025-04-10 | 5.64 | $5.88 | 14230 |
| 2025-04-09 | 5.77 | $6.19 | 77000 |
| 2025-04-08 | 5.85 | $5.52 | 76320 |
| 2025-04-07 | 6.18 | $5.67 | 96113 |
| 2025-04-04 | 6.54 | $5.78 | 146318 |
| 2025-04-03 | 6.97 | $6.07 | 172100 |
| 2025-04-02 | 7.40 | $7.02 | 47800 |
| 2025-04-01 | 7.64 | $7.31 | 51600 |
| 2025-03-31 | 7.84 | $7.83 | 49541 |
| 2025-03-28 | 7.94 | $8.16 | 34721 |
| 2025-03-27 | 7.96 | $8.29 | 20718 |
| 2025-03-26 | 7.94 | $8.20 | 35526 |
| 2025-03-25 | 7.96 | $8.58 | 50600 |
| 2025-03-24 | 7.88 | $8.82 | 55034 |
| 2025-03-21 | 7.70 | $8.62 | 23706 |
| 2025-03-20 | 7.57 | $8.74 | 22800 |
| 2025-03-19 | 7.38 | $8.38 | 61145 |
| 2025-03-18 | 7.27 | $8.63 | 76000 |
| 2025-03-17 | 7.08 | $8.10 | 23800 |
| 2025-03-14 | 7.03 | $7.81 | 13220 |
| 2025-03-13 | 7.08 | $7.66 | 49500 |
| 2025-03-12 | 7.21 | $8.16 | 79313 |
| 2025-03-11 | 7.24 | $7.72 | 111736 |
| 2025-03-10 | 7.42 | $7.23 | 180500 |
| 2025-03-07 | 7.82 | $8.04 | 65920 |
| 2025-03-06 | 8.08 | $7.83 | 60040 |
| 2025-03-05 | 8.47 | $7.88 | 85348 |
| 2025-03-04 | 8.95 | $7.83 | 289512 |
| 2025-03-03 | 9.55 | $8.25 | 88451 |
| 2025-02-28 | 10.17 | $9.12 | 93190 |
| 2025-02-27 | 10.66 | $8.92 | 138830 |
| 2025-02-26 | 11.31 | $9.91 | 163450 |
| 2025-02-25 | 11.80 | $10.03 | 133600 |
| 2025-02-24 | 12.34 | $10.11 | 164600 |
| 2025-02-21 | 12.96 | $10.81 | 161345 |
| 2025-02-20 | 13.49 | $12.32 | 112013 |
| 2025-02-19 | 13.62 | $12.28 | 69600 |
| 2025-02-18 | 13.78 | $12.85 | 69500 |
| 2025-02-14 | 13.77 | $12.78 | 123400 |
| 2025-02-13 | 13.74 | $13.39 | 170102 |
| 2025-02-12 | 13.49 | $12.50 | 52102 |
| 2025-02-11 | 13.44 | $12.61 | 56521 |
| 2025-02-10 | 13.30 | $12.69 | 137100 |
| 2025-02-07 | 13.08 | $11.88 | 159600 |
| 2025-02-06 | 13.04 | $13.12 | 194445 |
| 2025-02-05 | 12.56 | $12.26 | 180212 |
| 2025-02-04 | 12.21 | $11.84 | 170148 |
| 2025-02-03 | 11.89 | $11.33 | 130322 |
| 2025-01-31 | 11.63 | $11.62 | 200812 |
| 2025-01-30 | 11.19 | $11.07 | 80780 |
| 2025-01-29 | 10.79 | $11.07 | 122968 |
| 2025-01-28 | 10.27 | $10.59 | 244183 |
| 2025-01-27 | 9.77 | $11.13 | 519894 |
| 2025-01-24 | 8.96 | $10.59 | 238419 |
| 2025-01-23 | 8.12 | $10.09 | 693948 |
| 2025-01-22 | 7.23 | $10.38 | 1.7M |
| 2025-01-21 | 6.05 | $9.52 | 31.1M |
| 2025-01-17 | 4.89 | $5.11 | 566225 |
| 2025-01-16 | 4.86 | $4.88 | 2603 |
| 2025-01-15 | 4.90 | $4.85 | 3844 |
| 2025-01-14 | 4.97 | $4.78 | 5212 |
| 2025-01-13 | 5.08 | $4.74 | 32600 |
| 2025-01-10 | 5.22 | $4.99 | 51400 |
| 2025-01-08 | 5.32 | $5.40 | 27224 |
| 2025-01-07 | 5.31 | $5.60 | 11000 |
| 2025-01-06 | 5.23 | $5.67 | 19135 |
| 2025-01-03 | 5.12 | $5.47 | 21601 |
| 2025-01-02 | 5.05 | $5.00 | 14531 |
| 2024-12-31 | 5.12 | $4.94 | 110538 |
| 2024-12-30 | 5.22 | $4.99 | 75600 |
| 2024-12-27 | 5.33 | $5.33 | 19613 |
| 2024-12-26 | 5.36 | $5.39 | 25905 |
| 2024-12-24 | 5.38 | $5.27 | 7000 |
| 2024-12-23 | 5.44 | $5.22 | 34700 |
| 2024-12-20 | 5.53 | $5.25 | 47800 |
| 2024-12-19 | 5.63 | $5.11 | 81606 |
| 2024-12-18 | 5.80 | $5.17 | 37243 |
| 2024-12-17 | 5.98 | $5.71 | 23917 |
| 2024-12-16 | 6.03 | $5.71 | 18700 |
| 2024-12-13 | 6.08 | $5.50 | 36911 |
| 2024-12-12 | 6.21 | $5.93 | 25000 |
| 2024-12-11 | 6.23 | $5.86 | 34701 |
| 2024-12-10 | 6.26 | $6.10 | 10600 |
| 2024-12-09 | 6.22 | $6.36 | 17900 |
| 2024-12-06 | 6.08 | $6.24 | 28124 |
| 2024-12-05 | 5.95 | $5.86 | 8125 |
| 2024-12-04 | 5.89 | $5.94 | 5241 |
| 2024-12-03 | 5.80 | $5.90 | 18668 |
| 2024-12-02 | 5.69 | $6.03 | 17935 |
| 2024-11-29 | 5.52 | $6.06 | 12600 |
| 2024-11-27 | 5.29 | $5.86 | 21100 |
| 2024-11-26 | 5.07 | $6.13 | 25300 |
| 2024-11-25 | 4.73 | $5.92 | 79200 |
| 2024-11-22 | 4.37 | $5.99 | 418318 |
| 2024-11-21 | 3.91 | $4.82 | 134436 |
| 2024-11-20 | 3.74 | $3.89 | 18900 |
| 2024-11-19 | 3.83 | $3.85 | 36926 |
| 2024-11-18 | 3.96 | $3.89 | 34900 |
| 2024-11-15 | 4.11 | $4.00 | 16100 |
| 2024-11-14 | 4.27 | $4.21 | 36400 |
| 2024-11-13 | 4.40 | $3.82 | 23005 |
| 2024-11-12 | 4.70 | $4.08 | 42900 |
| 2024-11-11 | 4.98 | $4.01 | 143147 |
| 2024-11-08 | 5.34 | $4.47 | 53824 |
| 2024-11-07 | 5.64 | $5.16 | 19600 |
| 2024-11-06 | 5.79 | $5.14 | 49100 |
| 2024-11-05 | 5.97 | $5.09 | 90800 |
| 2024-11-04 | 6.20 | $4.94 | 129500 |
| 2024-11-01 | 6.52 | $5.92 | 11000 |
| 2024-10-31 | 6.60 | $5.87 | 22100 |
| 2024-10-30 | 6.69 | $6.10 | 30400 |
| 2024-10-29 | 6.72 | $6.27 | 44700 |
| 2024-10-28 | 6.69 | $6.30 | 50700 |
| 2024-10-25 | 6.64 | $6.28 | 7624 |
| 2024-10-24 | 6.56 | $6.35 | 53106 |
| 2024-10-23 | 6.43 | $6.30 | 14227 |
| 2024-10-22 | 6.28 | $6.34 | 46343 |
| 2024-10-21 | 6.07 | $6.17 | 43221 |
| 2024-10-18 | 5.85 | $5.87 | 26620 |
| 2024-10-17 | 5.66 | $6.08 | 16806 |
| 2024-10-16 | 5.36 | $6.23 | 104549 |
| 2024-10-15 | 4.94 | $5.46 | 33649 |
| 2024-10-14 | 4.66 | $5.38 | 155538 |
| 2024-10-11 | 4.34 | $5.30 | 113700 |
| 2024-10-10 | 3.98 | $4.86 | 101412 |
| 2024-10-09 | 3.67 | $3.91 | 35000 |
| 2024-10-08 | 3.59 | $3.86 | 25500 |
| 2024-10-07 | 3.52 | $3.65 | 36647 |
| 2024-10-04 | 3.50 | $3.47 | 50343 |
| 2024-10-03 | 3.54 | $3.28 | 23235 |
| 2024-10-02 | 3.65 | $3.37 | 25500 |
| 2024-10-01 | 3.75 | $3.45 | 44322 |
| 2024-09-30 | 3.86 | $3.70 | 71400 |
| 2024-09-27 | 3.91 | $3.95 | 82744 |
| 2024-09-26 | 3.89 | $3.91 | 76600 |
| 2024-09-25 | 3.89 | $3.99 | 73019 |
| 2024-09-24 | 3.85 | $3.97 | 63828 |
| 2024-09-23 | 3.82 | $3.89 | 84400 |
| 2024-09-20 | 3.82 | $3.87 | 287202 |
| 2024-09-19 | 3.81 | $4.01 | 119900 |
| 2024-09-18 | 3.77 | $3.90 | 132602 |
| 2024-09-17 | 3.76 | $4.19 | 291700 |
| 2024-09-16 | 3.65 | $3.93 | 148529 |
| 2024-09-13 | 3.61 | $3.77 | 74900 |
| 2024-09-12 | 3.61 | $3.86 | 98000 |
| 2024-09-11 | 3.59 | $3.79 | 14278 |
| 2024-09-10 | 3.60 | $3.79 | 44131 |
| 2024-09-09 | 3.62 | $3.80 | 19200 |
| 2024-09-06 | 3.64 | $3.58 | 14900 |
| 2024-09-05 | 3.75 | $3.82 | 21208 |
| 2024-09-04 | 3.81 | $3.77 | 44500 |
| 2024-09-03 | 3.90 | $4.08 | 33000 |
| 2024-08-30 | 3.93 | $4.14 | 13645 |
| 2024-08-29 | 3.95 | $4.13 | 19530 |
| 2024-08-28 | 3.99 | $4.17 | 32900 |
| 2024-08-27 | 4.02 | $4.00 | 29531 |
| 2024-08-26 | 4.13 | $4.21 | 40485 |
| 2024-08-23 | 4.21 | $4.34 | 38957 |
| 2024-08-22 | 4.26 | $4.10 | 101621 |
| 2024-08-21 | 4.42 | $4.25 | 33557 |
| 2024-08-20 | 4.56 | $4.50 | 9200 |
| 2024-08-19 | 4.67 | $4.56 | 38457 |
| 2024-08-16 | 4.78 | $4.81 | 36700 |
| 2024-08-15 | 4.85 | $4.82 | 16335 |
| 2024-08-14 | 4.94 | $5.04 | 29325 |
| 2024-08-13 | 4.98 | $4.90 | 75082 |
| 2024-08-12 | 5.08 | $4.83 | 100311 |
| 2024-08-09 | 5.23 | $4.79 | 116163 |
| 2024-08-08 | 5.43 | $5.25 | 37202 |
| 2024-08-07 | 5.53 | $5.65 | 29010 |
| 2024-08-06 | 5.53 | $6.08 | 31351 |
| 2024-08-05 | 5.40 | $5.28 | 16382 |
| 2024-08-02 | 5.50 | $5.21 | 28190 |
| 2024-08-01 | 5.64 | $5.41 | 10544 |
| 2024-07-31 | 5.76 | $5.33 | 20302 |
| 2024-07-30 | 5.92 | $5.46 | 8452 |
| 2024-07-29 | 6.09 | $5.89 | 15730 |
| 2024-07-26 | 6.15 | $6.52 | 9474 |
| 2024-07-25 | 6.04 | $6.40 | 7000 |
| 2024-07-24 | 5.93 | $6.95 | 147661 |
| 2024-07-23 | 5.63 | $5.44 | 16252 |
| 2024-07-22 | 5.75 | $5.00 | 98002 |
| 2024-07-19 | 6.03 | $5.36 | 75322 |
| 2024-07-18 | 6.26 | $5.87 | 130382 |
| 2024-07-17 | 6.39 | $6.30 | 7190 |
| 2024-07-16 | 6.40 | $6.30 | 6150 |
| 2024-07-15 | 6.41 | $6.31 | 29570 |
| 2024-07-12 | 6.43 | $6.78 | 10314 |
| 2024-07-11 | 6.30 | $6.55 | 3880 |
| 2024-07-10 | 6.21 | $6.26 | 4503 |
| 2024-07-09 | 6.20 | $6.28 | 8552 |
| 2024-07-08 | 6.18 | $6.15 | 34092 |
| 2024-07-05 | 6.20 | $6.20 | 10200 |
| 2024-07-03 | 6.20 | $6.20 | 1883 |
| 2024-07-02 | 6.21 | $6.25 | 17301 |
| 2024-07-01 | 6.20 | $6.20 | 37790 |
| 2024-06-28 | 6.21 | $6.05 | 610770 |
| 2024-06-27 | 6.27 | $6.82 | 16625 |
| 2024-06-26 | 6.11 | $6.32 | 18800 |
| 2024-06-25 | 6.06 | $6.14 | 10020 |
| 2024-06-24 | 6.07 | $6.40 | 14254 |
| 2024-06-21 | 6.00 | $6.54 | 36930 |
| 2024-06-20 | 5.87 | $6.00 | 11890 |
| 2024-06-18 | 5.89 | $5.59 | 14231 |
| 2024-06-17 | 6.05 | $6.00 | 8822 |
| 2024-06-14 | 6.11 | $6.17 | 9670 |
| 2024-06-13 | 6.14 | $6.33 | 10980 |
| 2024-06-12 | 6.13 | $6.20 | 10462 |
| 2024-06-11 | 6.17 | $6.30 | 14920 |
| 2024-06-10 | 6.18 | $6.00 | 6070 |
| 2024-06-07 | 6.30 | $6.30 | 9500 |
| 2024-06-06 | 6.35 | $6.55 | 15190 |
| 2024-06-05 | 6.33 | $7.00 | 17464 |
| 2024-06-04 | 6.17 | $6.00 | 10941 |
| 2024-06-03 | 6.30 | $6.30 | 17902 |
| 2024-05-31 | 6.37 | $6.10 | 18244 |
| 2024-05-30 | 6.52 | $5.63 | 12431 |
| 2024-05-29 | 6.86 | $6.26 | 14344 |
| 2024-05-28 | 7.06 | $6.12 | 26833 |
| 2024-05-24 | 7.36 | $6.46 | 10840 |
| 2024-05-23 | 7.62 | $6.86 | 16613 |
| 2024-05-22 | 7.80 | $7.90 | 20090 |
| 2024-05-21 | 7.68 | $7.35 | 8310 |
| 2024-05-20 | 7.71 | $7.34 | 11023 |
| 2024-05-17 | 7.74 | $7.71 | 12037 |
| 2024-05-16 | 7.65 | $7.61 | 10602 |
| 2024-05-15 | 7.57 | $7.74 | 11280 |
| 2024-05-14 | 7.43 | $7.90 | 11288 |
| 2024-05-13 | 7.20 | $6.98 | 15810 |
| 2024-05-10 | 7.21 | $6.57 | 160520 |
| 2024-05-09 | 7.35 | $6.54 | 14970 |
| 2024-05-08 | 7.52 | $7.07 | 16800 |
| 2024-05-07 | 7.55 | $7.40 | 26140 |
| 2024-05-06 | 7.48 | $7.54 | 46933 |
| 2024-05-03 | 7.34 | $8.47 | 14133 |
| 2024-05-02 | 6.87 | $7.80 | 14123 |
| 2024-05-01 | 6.52 | $7.84 | 40903 |
| 2024-04-30 | 6.06 | $7.02 | 22451 |
| 2024-04-29 | 5.78 | $6.36 | 23380 |
| 2024-04-26 | 5.64 | $5.38 | 19384 |
| 2024-04-25 | 5.79 | $5.60 | 16512 |
| 2024-04-24 | 5.91 | $5.70 | 8753 |
| 2024-04-23 | 6.02 | $5.96 | 11610 |
| 2024-04-22 | 6.09 | $6.10 | 14510 |
| 2024-04-19 | 6.13 | $6.06 | 13095 |
| 2024-04-18 | 6.19 | $6.04 | 14654 |
| 2024-04-17 | 6.28 | $5.98 | 12130 |
| 2024-04-16 | 6.42 | $6.08 | 18610 |
| 2024-04-15 | 6.56 | $6.00 | 25130 |
| 2024-04-12 | 6.75 | $6.65 | 12840 |
| 2024-04-11 | 6.78 | $6.84 | 16354 |
| 2024-04-10 | 6.76 | $7.00 | 38800 |
| 2024-04-09 | 6.69 | $6.60 | 39961 |
| 2024-04-08 | 6.74 | $7.00 | 10111 |
| 2024-04-05 | 6.67 | $6.61 | 37380 |
| 2024-04-04 | 6.71 | $6.71 | 15693 |
| 2024-04-03 | 6.73 | $6.67 | 24345 |
| 2024-04-02 | 6.78 | $7.03 | 22718 |
| 2024-04-01 | 6.73 | $7.00 | 18000 |
| 2024-03-28 | 6.68 | $7.01 | 17425 |
| 2024-03-27 | 6.62 | $7.20 | 12670 |
| 2024-03-26 | 6.49 | $6.50 | 30673 |
| 2024-03-25 | 6.57 | $6.97 | 46042 |
| 2024-03-22 | 6.52 | $7.27 | 18710 |
| 2024-03-21 | 6.37 | $6.89 | 46630 |
| 2024-03-20 | 6.33 | $6.52 | 28814 |
| 2024-03-19 | 6.40 | $6.49 | 41964 |
| 2024-03-18 | 6.51 | $6.31 | 40100 |
| 2024-03-15 | 6.71 | $6.55 | 67128 |
| 2024-03-14 | 6.90 | $6.15 | 35156 |
| 2024-03-13 | 7.25 | $7.00 | 15790 |
| 2024-03-12 | 7.43 | $7.02 | 30500 |
| 2024-03-11 | 7.64 | $6.77 | 40325 |
| 2024-03-08 | 7.99 | $8.10 | 14512 |
| 2024-03-07 | 8.00 | $8.90 | 10726 |
| 2024-03-06 | 7.77 | $8.73 | 19930 |
| 2024-03-05 | 7.54 | $8.70 | 51790 |
| 2024-03-04 | 7.29 | $7.23 | 37364 |
| 2024-03-01 | 7.45 | $7.90 | 66751 |
| 2024-02-29 | 7.46 | $7.84 | 79669 |
| 2024-02-28 | 7.49 | $7.29 | 23550 |
| 2024-02-27 | 7.72 | $7.40 | 12102 |
| 2024-02-26 | 7.97 | $7.45 | 25110 |
| 2024-02-23 | 8.28 | $7.92 | 18213 |
| 2024-02-22 | 8.51 | $8.24 | 11410 |
| 2024-02-21 | 8.71 | $8.14 | 31092 |
| 2024-02-20 | 8.98 | $8.12 | 49790 |
| 2024-02-16 | 9.33 | $8.80 | 14573 |
| 2024-02-15 | 9.54 | $9.65 | 11000 |
| 2024-02-14 | 9.53 | $9.68 | 17920 |
| 2024-02-13 | 9.52 | $9.66 | 19343 |
| 2024-02-12 | 9.51 | $9.80 | 12800 |
| 2024-02-09 | 9.46 | $10.10 | 19340 |
| 2024-02-08 | 9.31 | $9.37 | 12924 |
| 2024-02-07 | 9.36 | $9.00 | 20930 |
| 2024-02-06 | 9.55 | $10.00 | 7471 |
| 2024-02-05 | 9.47 | $9.20 | 23601 |
| 2024-02-02 | 9.63 | $10.10 | 13850 |
| 2024-02-01 | 9.55 | $9.79 | 14420 |
| 2024-01-31 | 9.56 | $9.04 | 8910 |
| 2024-01-30 | 9.81 | $9.70 | 11792 |
| 2024-01-29 | 9.91 | $10.00 | 16493 |
| 2024-01-26 | 9.94 | $10.10 | 9452 |
| 2024-01-25 | 9.96 | $10.30 | 8811 |
| 2024-01-24 | 9.93 | $9.89 | 13854 |
| 2024-01-23 | 10.02 | $10.30 | 11610 |
| 2024-01-22 | 10.01 | $10.30 | 11247 |
| 2024-01-19 | 10.00 | $10.60 | 37828 |
| 2024-01-18 | 9.90 | $9.20 | 41290 |
| 2024-01-17 | 10.24 | $10.10 | 5783 |
| 2024-01-16 | 10.36 | $10.10 | 9520 |
| 2024-01-12 | 10.53 | $10.10 | 6750 |
| 2024-01-11 | 10.73 | $10.20 | 10732 |
| 2024-01-10 | 10.95 | $10.40 | 11840 |
| 2024-01-09 | 11.16 | $10.70 | 7570 |
| 2024-01-08 | 11.32 | $11.00 | 14140 |
| 2024-01-05 | 11.42 | $10.80 | 32003 |
| 2024-01-04 | 11.60 | $11.10 | 14950 |
| 2024-01-03 | 11.73 | $11.00 | 14576 |
| 2024-01-02 | 11.92 | $11.50 | 14942 |
| 2023-12-29 | 11.99 | $12.30 | 22700 |
| 2023-12-28 | 11.81 | $12.80 | 24110 |
| 2023-12-27 | 11.44 | $11.70 | 19290 |
| 2023-12-26 | 11.33 | $10.90 | 20910 |
| 2023-12-22 | 11.45 | $11.20 | 22495 |
| 2023-12-21 | 11.49 | $10.90 | 11780 |
| 2023-12-20 | 11.65 | $11.00 | 12950 |
| 2023-12-19 | 11.80 | $10.90 | 19470 |
| 2023-12-18 | 12.02 | $11.00 | 24532 |
| 2023-12-15 | 12.25 | $11.70 | 18677 |
| 2023-12-14 | 12.30 | $12.20 | 19984 |
| 2023-12-13 | 12.19 | $12.80 | 11534 |
| 2023-12-12 | 11.87 | $11.80 | 5622 |
| 2023-12-11 | 11.79 | $11.60 | 8282 |
| 2023-12-08 | 11.74 | $11.70 | 7320 |
| 2023-12-07 | 11.66 | $12.60 | 12910 |
| 2023-12-06 | 11.27 | $13.50 | 28704 |
| 2023-12-05 | 10.51 | $11.20 | 16030 |
| 2023-12-04 | 10.31 | $10.60 | 16450 |
| 2023-12-01 | 10.27 | $10.50 | 7921 |
| 2023-11-30 | 10.26 | $10.60 | 7602 |
| 2023-11-29 | 10.22 | $10.50 | 6330 |
| 2023-11-28 | 10.22 | $10.30 | 13912 |
| 2023-11-27 | 10.29 | $10.80 | 16220 |
| 2023-11-24 | 10.23 | $10.90 | 3860 |
| 2023-11-22 | 10.13 | $10.80 | 5590 |
| 2023-11-21 | 10.06 | $10.50 | 9850 |
| 2023-11-20 | 10.08 | $10.10 | 18364 |
| 2023-11-17 | 10.25 | $10.40 | 11320 |
| 2023-11-16 | 10.37 | $10.70 | 10696 |
| 2023-11-15 | 10.45 | $11.10 | 18731 |
| 2023-11-14 | 10.42 | $10.80 | 17110 |
| 2023-11-13 | 10.51 | $10.40 | 9410 |
| 2023-11-10 | 10.76 | $11.40 | 25488 |
| 2023-11-09 | 10.76 | $10.70 | 12094 |
| 2023-11-08 | 11.00 | $11.00 | 17050 |
| 2023-11-07 | 11.22 | $11.80 | 9330 |
| 2023-11-06 | 11.25 | $10.80 | 12443 |
| 2023-11-03 | 11.63 | $11.90 | 19010 |
| 2023-11-02 | 11.75 | $11.70 | 10780 |
| 2023-11-01 | 11.98 | $11.70 | 7750 |
| 2023-10-31 | 12.27 | $12.20 | 14750 |
| 2023-10-30 | 12.49 | $12.60 | 14721 |
| 2023-10-27 | 12.64 | $12.90 | 5793 |
| 2023-10-26 | 12.74 | $12.60 | 18120 |
| 2023-10-25 | 12.98 | $12.40 | 9630 |
| 2023-10-24 | 13.34 | $13.50 | 13682 |
| 2023-10-23 | 13.45 | $12.80 | 11410 |
| 2023-10-20 | 13.81 | $13.60 | 25710 |
| 2023-10-19 | 14.02 | $13.70 | 24300 |
| 2023-10-18 | 14.24 | $13.60 | 20590 |
| 2023-10-17 | 14.55 | $14.60 | 11930 |
| 2023-10-16 | 14.62 | $14.10 | 14963 |
| 2023-10-13 | 14.88 | $14.40 | 15691 |
| 2023-10-12 | 15.09 | $15.40 | 13050 |
| 2023-10-11 | 15.05 | $15.30 | 10110 |
| 2023-10-10 | 15.03 | $15.10 | 12360 |
| 2023-10-09 | 15.07 | $14.20 | 13872 |
| 2023-10-06 | 15.41 | $14.90 | 9402 |
| 2023-10-05 | 15.61 | $15.10 | 14529 |
| 2023-10-04 | 15.79 | $15.30 | 11150 |
| 2023-10-03 | 15.95 | $16.00 | 18203 |
| 2023-10-02 | 15.93 | $15.30 | 10600 |
| 2023-09-29 | 16.12 | $16.20 | 11552 |
| 2023-09-28 | 16.06 | $16.40 | 8530 |
| 2023-09-27 | 15.93 | $16.50 | 11983 |
| 2023-09-26 | 15.74 | $15.80 | 32324 |
| 2023-09-25 | 15.73 | $15.70 | 12180 |
| 2023-09-22 | 15.75 | $15.60 | 14733 |
| 2023-09-21 | 15.81 | $15.40 | 15984 |
| 2023-09-20 | 15.95 | $16.30 | 15650 |
| 2023-09-19 | 15.84 | $15.90 | 8570 |
| 2023-09-18 | 15.83 | $16.10 | 16150 |
| 2023-09-15 | 15.75 | $17.30 | 107111 |
| 2023-09-14 | 15.29 | $16.10 | 12093 |
| 2023-09-13 | 15.10 | $14.70 | 17455 |
| 2023-09-12 | 15.33 | $15.60 | 13400 |
| 2023-09-11 | 15.33 | $15.10 | 19561 |
| 2023-09-08 | 15.49 | $14.70 | 12140 |
| 2023-09-07 | 15.83 | $15.70 | 48850 |
| 2023-09-06 | 15.92 | $15.80 | 10213 |
| 2023-09-05 | 16.01 | $15.50 | 12120 |
| 2023-09-01 | 16.22 | $16.60 | 13620 |
| 2023-08-31 | 16.12 | $16.00 | 7712 |
| 2023-08-30 | 16.20 | $16.50 | 5550 |
| 2023-08-29 | 16.14 | $16.30 | 7610 |
| 2023-08-28 | 16.14 | $15.80 | 10950 |
| 2023-08-25 | 16.29 | $15.40 | 13293 |
| 2023-08-24 | 16.61 | $15.90 | 25780 |
| 2023-08-23 | 16.85 | $16.90 | 13340 |
| 2023-08-22 | 16.82 | $17.80 | 41109 |
| 2023-08-21 | 16.50 | $16.80 | 7923 |
| 2023-08-18 | 16.43 | $15.90 | 9970 |
| 2023-08-17 | 16.63 | $16.20 | 5080 |
| 2023-08-16 | 16.78 | $16.60 | 5980 |
| 2023-08-15 | 16.84 | $16.90 | 9241 |
| 2023-08-14 | 16.81 | $17.40 | 13040 |
| 2023-08-11 | 16.63 | $17.60 | 20230 |
| 2023-08-10 | 16.35 | $18.10 | 16460 |
| 2023-08-09 | 15.85 | $16.80 | 10590 |
| 2023-08-08 | 15.66 | $16.00 | 17893 |
| 2023-08-07 | 15.70 | $15.00 | 12070 |
| 2023-08-04 | 16.06 | $15.50 | 7190 |
| 2023-08-03 | 16.37 | $15.70 | 19032 |
| 2023-08-02 | 16.68 | $15.80 | 6780 |
| 2023-08-01 | 17.03 | $16.50 | 9895 |
| 2023-07-31 | 17.24 | $16.50 | 7631 |
| 2023-07-28 | 17.50 | $16.00 | 57110 |
| 2023-07-27 | 17.98 | $17.60 | 16530 |
| 2023-07-26 | 18.05 | $17.40 | 6444 |
| 2023-07-25 | 18.19 | $17.50 | 4593 |
| 2023-07-24 | 18.34 | $17.40 | 10640 |
| 2023-07-21 | 18.54 | $17.50 | 7862 |
| 2023-07-20 | 18.74 | $17.60 | 17124 |
| 2023-07-19 | 18.95 | $17.90 | 8522 |
| 2023-07-18 | 19.10 | $18.10 | 13421 |
| 2023-07-17 | 19.21 | $18.40 | 8343 |
| 2023-07-14 | 19.23 | $18.40 | 10300 |
| 2023-07-13 | 19.24 | $18.90 | 14831 |
| 2023-07-12 | 19.08 | $19.20 | 20390 |
| 2023-07-11 | 18.78 | $18.70 | 15529 |
| 2023-07-10 | 18.56 | $18.60 | 19830 |
| 2023-07-07 | 18.30 | $17.80 | 39690 |
| 2023-07-06 | 18.24 | $17.20 | 21097 |
| 2023-07-05 | 18.34 | $17.60 | 39660 |
| 2023-07-03 | 18.32 | $18.20 | 18790 |
| 2023-06-30 | 18.10 | $17.50 | 20010 |
| 2023-06-29 | 18.05 | $17.40 | 34180 |
| 2023-06-28 | 18.00 | $18.80 | 41170 |
| 2023-06-27 | 17.49 | $17.50 | 17750 |
| 2023-06-26 | 17.27 | $17.50 | 37341 |
| 2023-06-23 | 17.00 | $17.50 | 523152 |
| 2023-06-22 | 16.67 | $16.90 | 56560 |
| 2023-06-21 | 16.45 | $15.80 | 44511 |
| 2023-06-20 | 16.54 | $15.20 | 41079 |
| 2023-06-16 | 16.83 | $14.60 | 106376 |
| 2023-06-15 | 17.38 | $19.40 | 21990 |
| 2023-06-14 | 16.54 | $18.80 | 22770 |
| 2023-06-13 | 15.70 | $19.70 | 29008 |
| 2023-06-12 | 14.40 | $19.70 | 111226 |
| 2023-06-09 | 12.84 | $15.50 | 32470 |
| 2023-06-08 | 12.30 | $15.40 | 51963 |
| 2023-06-07 | 11.72 | $14.50 | 13671 |
| 2023-06-06 | 11.34 | $13.80 | 16973 |
| 2023-06-05 | 11.15 | $13.30 | 12788 |
| 2023-06-02 | 11.13 | $14.20 | 19010 |
| 2023-06-01 | 10.88 | $13.30 | 16282 |
| 2023-05-31 | 10.94 | $13.00 | 22964 |
| 2023-05-30 | 11.17 | $12.90 | 13962 |
| 2023-05-26 | 11.56 | $13.20 | 37770 |
| 2023-05-25 | 12.01 | $12.80 | 35737 |
| 2023-05-24 | 12.76 | $13.50 | 44593 |
| 2023-05-23 | 13.53 | $14.30 | 43289 |
| 2023-05-22 | 14.30 | $14.50 | 110703 |
| 2023-05-19 | 15.24 | $15.80 | 87392 |
| 2023-05-18 | 16.04 | $16.40 | 39460 |
| 2023-05-17 | 16.90 | $15.50 | 47715 |
| 2023-05-16 | 18.31 | $14.30 | 81460 |
| 2023-05-15 | 20.46 | $16.10 | 340430 |
| 2023-05-12 | 22.56 | $17.20 | 195700 |
| 2023-05-11 | 24.81 | $20.10 | 243424 |
| 2023-05-10 | 26.66 | $27.30 | 36764 |
| 2023-05-09 | 26.65 | $26.40 | 19560 |
| 2023-05-08 | 26.95 | $27.20 | 11900 |
| 2023-05-05 | 27.07 | $26.90 | 6510 |
| 2023-05-04 | 27.32 | $26.80 | 25620 |
| 2023-05-03 | 27.67 | $26.90 | 36453 |
| 2023-05-02 | 28.09 | $27.90 | 25520 |
| 2023-05-01 | 28.28 | $28.00 | 17450 |
| 2023-04-28 | 28.50 | $28.60 | 19962 |
| 2023-04-27 | 28.58 | $28.60 | 17192 |
| 2023-04-26 | 28.68 | $28.40 | 19400 |
| 2023-04-25 | 28.88 | $28.30 | 53060 |
| 2023-04-24 | 29.17 | $29.50 | 16772 |
| 2023-04-21 | 29.13 | $29.20 | 17210 |
| 2023-04-20 | 29.20 | $29.40 | 7170 |
| 2023-04-19 | 29.22 | $29.60 | 11220 |
| 2023-04-18 | 29.18 | $29.50 | 14600 |
| 2023-04-17 | 29.17 | $29.70 | 20350 |
| 2023-04-14 | 29.11 | $29.30 | 15855 |
| 2023-04-13 | 29.17 | $29.50 | 21103 |
| 2023-04-12 | 29.18 | $29.80 | 17501 |
| 2023-04-11 | 29.11 | $29.80 | 25434 |
| 2023-04-10 | 29.02 | $30.30 | 54284 |
| 2023-04-06 | 28.78 | $29.30 | 35370 |
| 2023-04-05 | 28.80 | $29.00 | 28860 |
| 2023-04-04 | 28.94 | $29.20 | 24836 |
| 2023-04-03 | 29.06 | $30.00 | 34121 |
| 2023-03-31 | 28.96 | $29.70 | 23171 |
| 2023-03-30 | 28.94 | $29.10 | 31853 |
| 2023-03-29 | 29.12 | $28.80 | 28880 |
| 2023-03-28 | 29.45 | $29.60 | 12953 |
| 2023-03-27 | 29.61 | $29.70 | 14911 |
| 2023-03-24 | 29.78 | $30.00 | 49190 |
| 2023-03-23 | 29.89 | $29.60 | 36800 |
| 2023-03-22 | 30.17 | $29.90 | 29816 |
| 2023-03-21 | 30.42 | $30.50 | 23773 |
| 2023-03-20 | 30.54 | $30.70 | 21221 |
| 2023-03-17 | 30.63 | $30.10 | 47010 |
| 2023-03-16 | 30.92 | $31.40 | 34230 |
| 2023-03-15 | 30.87 | $29.30 | 39030 |
| 2023-03-14 | 31.47 | $29.70 | 32121 |
| 2023-03-13 | 32.07 | $29.60 | 30120 |
| 2023-03-10 | 32.82 | $31.30 | 49050 |
| 2023-03-09 | 33.18 | $34.40 | 31920 |
| 2023-03-08 | 32.63 | $34.20 | 27381 |
| 2023-03-07 | 32.00 | $32.30 | 14404 |
| 2023-03-06 | 31.82 | $33.30 | 25352 |
| 2023-03-03 | 31.26 | $34.20 | 32213 |
| 2023-03-02 | 30.30 | $33.30 | 71130 |
| 2023-03-01 | 29.40 | $29.60 | 36750 |
| 2023-02-28 | 29.47 | $29.60 | 17260 |
| 2023-02-27 | 29.56 | $30.00 | 26540 |
| 2023-02-24 | 29.54 | $28.70 | 20677 |
| 2023-02-23 | 29.92 | $29.30 | 8374 |
| 2023-02-22 | 30.19 | $29.10 | 15370 |
| 2023-02-21 | 30.57 | $29.70 | 28362 |
| 2023-02-17 | 30.83 | $30.00 | 13851 |
| 2023-02-16 | 31.04 | $29.50 | 58080 |
| 2023-02-15 | 31.44 | $31.50 | 27722 |
| 2023-02-14 | 31.26 | $29.90 | 24298 |
| 2023-02-13 | 31.52 | $28.70 | 53214 |
| 2023-02-10 | 32.19 | $29.30 | 28890 |
| 2023-02-09 | 32.79 | $30.50 | 19406 |
| 2023-02-08 | 33.09 | $31.40 | 17121 |
| 2023-02-07 | 33.12 | $31.50 | 14963 |
| 2023-02-06 | 33.08 | $30.50 | 24920 |
| 2023-02-03 | 33.30 | $32.10 | 9957 |
| 2023-02-02 | 32.99 | $32.00 | 16572 |
| 2023-02-01 | 32.59 | $32.30 | 18560 |
| 2023-01-31 | 31.94 | $31.50 | 34820 |
| 2023-01-30 | 31.34 | $30.30 | 77637 |
| 2023-01-27 | 30.93 | $32.70 | 75703 |
| 2023-01-26 | 29.61 | $29.80 | 52790 |
| 2023-01-25 | 28.86 | $29.40 | 109904 |
| 2023-01-24 | 28.01 | $27.40 | 80783 |
| 2023-01-23 | 27.56 | $26.70 | 24480 |
| 2023-01-20 | 27.18 | $25.90 | 31760 |
| 2023-01-19 | 26.91 | $24.50 | 23420 |
| 2023-01-18 | 26.96 | $25.40 | 18350 |
| 2023-01-17 | 26.69 | $26.10 | 10990 |
| 2023-01-13 | 26.07 | $26.00 | 41683 |
| 2023-01-12 | 25.28 | $25.30 | 29193 |
| 2023-01-11 | 24.49 | $25.30 | 33094 |
| 2023-01-10 | 23.46 | $24.00 | 22254 |
| 2023-01-09 | 22.56 | $23.40 | 29120 |
| 2023-01-06 | 21.61 | $23.50 | 42070 |
| 2023-01-05 | 20.37 | $22.30 | 57331 |
| 2023-01-04 | 19.19 | $24.60 | 141061 |
| 2023-01-03 | 16.99 | $21.50 | 257501 |
| 2022-12-30 | 15.27 | $18.70 | 549870 |
| 2022-12-29 | 14.05 | $12.60 | 33150 |
| 2022-12-28 | 14.48 | $13.20 | 51634 |
| 2022-12-27 | 14.80 | $14.30 | 313274 |
| 2022-12-23 | 14.84 | $14.20 | 24320 |
| 2022-12-22 | 14.90 | $14.00 | 32560 |
| 2022-12-21 | 15.02 | $14.10 | 13740 |
| 2022-12-20 | 15.12 | $13.40 | 8353 |
| 2022-12-19 | 15.45 | $13.70 | 10730 |
| 2022-12-16 | 15.72 | $14.70 | 16480 |
| 2022-12-15 | 15.72 | $14.40 | 15936 |
| 2022-12-14 | 15.77 | $15.30 | 35220 |
| 2022-12-13 | 15.53 | $15.60 | 70320 |
| 2022-12-12 | 15.11 | $15.00 | 55355 |
| 2022-12-09 | 14.76 | $13.50 | 22501 |
| 2022-12-08 | 14.78 | $13.70 | 219070 |
| 2022-12-07 | 14.72 | $14.80 | 13950 |
| 2022-12-06 | 14.25 | $14.50 | 15190 |
| 2022-12-05 | 13.76 | $14.60 | 86000 |
| 2022-12-02 | 13.09 | $14.20 | 55000 |
| 2022-12-01 | 12.38 | $12.10 | 53773 |
| 2022-11-30 | 12.16 | $12.00 | 19480 |
| 2022-11-29 | 11.90 | $11.30 | 6410 |
| 2022-11-28 | 11.79 | $12.00 | 7504 |
| 2022-11-25 | 11.41 | $11.90 | 13180 |
| 2022-11-23 | 10.96 | $11.00 | 23712 |
| 2022-11-22 | 10.68 | $10.20 | 21193 |
| 2022-11-21 | 10.58 | $10.60 | 24382 |
| 2022-11-18 | 10.31 | $10.40 | 9350 |
| 2022-11-17 | 10.03 | $10.40 | 10160 |
| 2022-11-16 | 9.68 | $10.40 | 27290 |
| 2022-11-15 | 9.24 | $10.00 | 66730 |
| 2022-11-14 | 8.83 | $9.50 | 25520 |
| 2022-11-11 | 8.47 | $8.95 | 33070 |
| 2022-11-10 | 8.21 | $8.04 | 48512 |
| 2022-11-09 | 8.18 | $8.08 | 14331 |
| 2022-11-08 | 8.12 | $8.20 | 26730 |
| 2022-11-07 | 8.02 | $8.24 | 29910 |
| 2022-11-04 | 7.88 | $8.00 | 59020 |
| 2022-11-03 | 7.79 | $7.90 | 89153 |
| 2022-11-02 | 7.71 | $8.00 | 43579 |
| 2022-11-01 | 7.58 | $7.57 | 15160 |
| 2022-10-31 | 7.57 | $7.38 | 9683 |
| 2022-10-28 | 7.62 | $7.75 | 4950 |
| 2022-10-27 | 7.57 | $7.70 | 8030 |
| 2022-10-26 | 7.53 | $8.00 | 3245 |
| 2022-10-25 | 7.40 | $8.20 | 11170 |
| 2022-10-24 | 7.18 | $8.10 | 16140 |
| 2022-10-21 | 6.96 | $7.74 | 10760 |
| 2022-10-20 | 6.82 | $7.79 | 7410 |
| 2022-10-19 | 6.65 | $7.40 | 6901 |
| 2022-10-18 | 6.58 | $7.88 | 24821 |
| 2022-10-17 | 6.37 | $7.39 | 15151 |
| 2022-10-14 | 6.29 | $7.50 | 1590 |
| 2022-10-13 | 6.19 | $7.41 | 16700 |
| 2022-10-12 | 6.11 | $6.75 | 13187 |
| 2022-10-11 | 6.27 | $6.70 | 13810 |
| 2022-10-10 | 6.50 | $6.90 | 15800 |
| 2022-10-07 | 6.75 | $7.30 | 63664 |
| 2022-10-06 | 6.97 | $9.10 | 258860 |
| 2022-10-05 | 6.70 | $8.06 | 11590 |
| 2022-10-04 | 6.73 | $7.95 | 22980 |
| 2022-10-03 | 6.85 | $7.53 | 9360 |
| 2022-09-30 | 7.16 | $7.00 | 18801 |
| 2022-09-29 | 7.75 | $7.25 | 18181 |
| 2022-09-28 | 8.43 | $7.98 | 7351 |
| 2022-09-27 | 9.07 | $8.20 | 4760 |
| 2022-09-26 | 9.81 | $8.20 | 13490 |
| 2022-09-23 | 10.74 | $8.70 | 42612 |
| 2022-09-22 | 11.75 | $9.85 | 68904 |
| 2022-09-21 | 12.64 | $10.90 | 27730 |
| 2022-09-20 | 13.40 | $12.50 | 11484 |
| 2022-09-19 | 13.84 | $13.10 | 18550 |
| 2022-09-16 | 14.20 | $14.00 | 7630 |
| 2022-09-15 | 14.36 | $14.30 | 14540 |
| 2022-09-14 | 14.46 | $14.20 | 8290 |
| 2022-09-13 | 14.64 | $14.50 | 7233 |
| 2022-09-12 | 14.76 | $14.60 | 26353 |
| 2022-09-09 | 14.88 | $14.50 | 14233 |
| 2022-09-08 | 15.07 | $14.60 | 8810 |
| 2022-09-07 | 15.28 | $15.20 | 6190 |
| 2022-09-06 | 15.35 | $15.50 | 21584 |
| 2022-09-02 | 15.35 | $15.50 | 3610 |
| 2022-09-01 | 15.35 | $15.50 | 47230 |
| 2022-08-31 | 15.36 | $15.30 | 19822 |
| 2022-08-30 | 15.45 | $15.30 | 7129 |
| 2022-08-29 | 15.56 | $15.40 | 10653 |
| 2022-08-26 | 15.66 | $15.30 | 8140 |
| 2022-08-25 | 15.84 | $16.00 | 7210 |
| 2022-08-24 | 15.83 | $15.60 | 7380 |
| 2022-08-23 | 15.95 | $15.50 | 5230 |
| 2022-08-22 | 16.15 | $15.60 | 7040 |
| 2022-08-19 | 16.35 | $15.90 | 18024 |
| 2022-08-18 | 16.52 | $16.50 | 3910 |
| 2022-08-17 | 16.53 | $16.60 | 5151 |
| 2022-08-16 | 16.52 | $16.70 | 10540 |
| 2022-08-15 | 16.48 | $16.70 | 2866 |
| 2022-08-12 | 16.44 | $16.40 | 7570 |
| 2022-08-11 | 16.49 | $16.20 | 13570 |
| 2022-08-10 | 16.62 | $16.30 | 15754 |
| 2022-08-09 | 16.76 | $15.90 | 14090 |
| 2022-08-08 | 17.06 | $16.40 | 10034 |
| 2022-08-05 | 17.27 | $16.30 | 28350 |
| 2022-08-04 | 17.57 | $17.10 | 22860 |
| 2022-08-03 | 17.68 | $18.00 | 22883 |
| 2022-08-02 | 17.53 | $17.00 | 12960 |
| 2022-08-01 | 17.67 | $16.80 | 36143 |
| 2022-07-29 | 17.90 | $18.00 | 15370 |
| 2022-07-28 | 17.81 | $17.60 | 7880 |
| 2022-07-27 | 17.83 | $17.90 | 12932 |
| 2022-07-26 | 17.76 | $17.20 | 7670 |
| 2022-07-25 | 17.91 | $17.70 | 8290 |
| 2022-07-22 | 17.93 | $17.90 | 15560 |
| 2022-07-21 | 17.90 | $18.60 | 15070 |
| 2022-07-20 | 17.64 | $18.70 | 12287 |
| 2022-07-19 | 17.31 | $18.90 | 9530 |
| 2022-07-18 | 16.85 | $18.30 | 31150 |
| 2022-07-15 | 16.51 | $18.00 | 21604 |
| 2022-07-14 | 16.19 | $17.50 | 16840 |
| 2022-07-13 | 16.00 | $17.20 | 19383 |
| 2022-07-12 | 15.88 | $16.80 | 21690 |
| 2022-07-11 | 15.89 | $17.30 | 35640 |
| 2022-07-08 | 15.78 | $17.40 | 73061 |
| 2022-07-07 | 15.64 | $15.80 | 23660 |
| 2022-07-06 | 16.02 | $15.40 | 22430 |
| 2022-07-05 | 16.65 | $16.00 | 39090 |
| 2022-07-01 | 17.26 | $16.50 | 64413 |
| 2022-06-30 | 17.87 | $17.30 | 27391 |
| 2022-06-29 | 18.40 | $17.30 | 77790 |
| 2022-06-28 | 19.08 | $19.10 | 39470 |
| 2022-06-27 | 19.36 | $20.10 | 40690 |
| 2022-06-24 | 19.41 | $20.70 | 548320 |
| 2022-06-23 | 19.31 | $19.70 | 38510 |
| 2022-06-22 | 19.55 | $19.50 | 60243 |
| 2022-06-21 | 19.92 | $19.20 | 122470 |
| 2022-06-17 | 20.51 | $18.70 | 33794 |
| 2022-06-16 | 21.41 | $19.70 | 51870 |
| 2022-06-15 | 22.22 | $20.30 | 62510 |
| 2022-06-14 | 23.03 | $19.90 | 25941 |
| 2022-06-13 | 24.17 | $22.10 | 37370 |
| 2022-06-10 | 24.87 | $23.70 | 31222 |
| 2022-06-09 | 25.23 | $25.40 | 36552 |
| 2022-06-08 | 25.13 | $25.80 | 26030 |
| 2022-06-07 | 24.89 | $27.50 | 49400 |
| 2022-06-06 | 24.07 | $25.20 | 20772 |
| 2022-06-03 | 23.81 | $25.70 | 23753 |
| 2022-06-02 | 23.37 | $25.20 | 27150 |
| 2022-06-01 | 23.00 | $24.00 | 37330 |
| 2022-05-31 | 22.97 | $24.30 | 21091 |
| 2022-05-27 | 22.86 | $25.00 | 33614 |
| 2022-05-26 | 22.54 | $24.90 | 17054 |
| 2022-05-25 | 22.23 | $24.00 | 35250 |
| 2022-05-24 | 22.17 | $24.00 | 59594 |
| 2022-05-23 | 22.15 | $23.50 | 29510 |
| 2022-05-20 | 22.33 | $24.00 | 42710 |
| 2022-05-19 | 22.44 | $23.90 | 49790 |
| 2022-05-18 | 22.66 | $24.00 | 48640 |
| 2022-05-17 | 22.96 | $24.20 | 19110 |
| 2022-05-16 | 23.31 | $24.00 | 48541 |
| 2022-05-13 | 23.87 | $24.10 | 42842 |
| 2022-05-12 | 24.57 | $23.70 | 26674 |
| 2022-05-11 | 25.61 | $24.80 | 64910 |
| 2022-05-10 | 26.58 | $23.10 | 59489 |
| 2022-05-09 | 28.34 | $26.90 | 67534 |
| 2022-05-06 | 29.33 | $29.10 | 29871 |
| 2022-05-05 | 29.88 | $29.90 | 24500 |
| 2022-05-04 | 30.32 | $31.40 | 27972 |
| 2022-05-03 | 30.42 | $31.20 | 10710 |
| 2022-05-02 | 30.64 | $30.40 | 17523 |
| 2022-04-29 | 31.19 | $30.30 | 14030 |
| 2022-04-28 | 31.93 | $31.00 | 15310 |
| 2022-04-27 | 32.63 | $30.60 | 22160 |
| 2022-04-26 | 33.64 | $31.40 | 21170 |
| 2022-04-25 | 34.63 | $32.50 | 29217 |
| 2022-04-22 | 35.51 | $33.40 | 27370 |
| 2022-04-21 | 36.29 | $34.60 | 14540 |
| 2022-04-20 | 36.88 | $37.10 | 5690 |
| 2022-04-19 | 36.80 | $37.30 | 61630 |
| 2022-04-18 | 36.64 | $36.70 | 8280 |
| 2022-04-14 | 36.64 | $36.50 | 11490 |
| 2022-04-13 | 36.70 | $36.30 | 13090 |
| 2022-04-12 | 36.84 | $35.80 | 10070 |
| 2022-04-11 | 37.16 | $36.70 | 16480 |
| 2022-04-08 | 37.26 | $36.90 | 10574 |
| 2022-04-07 | 37.33 | $36.80 | 14633 |
| 2022-04-06 | 37.43 | $36.70 | 19791 |
| 2022-04-05 | 37.58 | $36.70 | 33851 |
| 2022-04-04 | 37.76 | $36.60 | 12730 |
| 2022-04-01 | 38.00 | $37.00 | 16150 |
| 2022-03-31 | 38.15 | $36.90 | 20600 |
| 2022-03-30 | 38.36 | $37.30 | 22210 |
| 2022-03-29 | 38.47 | $37.90 | 16362 |
| 2022-03-28 | 38.39 | $37.80 | 19272 |
| 2022-03-25 | 38.32 | $37.90 | 18790 |
| 2022-03-24 | 38.19 | $38.20 | 64230 |
| 2022-03-23 | 37.91 | $38.30 | 20680 |
| 2022-03-22 | 37.53 | $39.80 | 23760 |
| 2022-03-21 | 36.57 | $38.00 | 20080 |
| 2022-03-18 | 35.97 | $37.20 | 36490 |
| 2022-03-17 | 35.49 | $37.00 | 6350 |
| 2022-03-16 | 34.97 | $36.50 | 16280 |
| 2022-03-15 | 34.49 | $35.80 | 11812 |
| 2022-03-14 | 34.14 | $35.60 | 13091 |
| 2022-03-11 | 33.79 | $35.80 | 15220 |
| 2022-03-10 | 33.31 | $35.40 | 29700 |
| 2022-03-09 | 32.87 | $35.20 | 23852 |
| 2022-03-08 | 32.42 | $33.10 | 33570 |
| 2022-03-07 | 32.56 | $31.90 | 21670 |
| 2022-03-04 | 33.15 | $32.60 | 31650 |
| 2022-03-03 | 33.66 | $34.60 | 20193 |
| 2022-03-02 | 33.68 | $33.90 | 18081 |
| 2022-03-01 | 33.94 | $32.50 | 20200 |
| 2022-02-28 | 34.73 | $33.30 | 27113 |
| 2022-02-25 | 35.45 | $33.80 | 19690 |
| 2022-02-24 | 36.20 | $34.60 | 30833 |
| 2022-02-23 | 36.86 | $34.50 | 20762 |
| 2022-02-22 | 37.70 | $37.10 | 23540 |
| 2022-02-18 | 37.91 | $38.10 | 10210 |
| 2022-02-17 | 37.85 | $38.00 | 7530 |
| 2022-02-16 | 37.81 | $38.50 | 9700 |
| 2022-02-15 | 37.61 | $37.80 | 11760 |
| 2022-02-14 | 37.59 | $37.10 | 19564 |
| 2022-02-11 | 37.78 | $37.00 | 16050 |
| 2022-02-10 | 38.05 | $38.00 | 27360 |
| 2022-02-09 | 38.06 | $38.10 | 19020 |
| 2022-02-08 | 38.05 | $37.60 | 19060 |
| 2022-02-07 | 38.19 | $37.70 | 27693 |
| 2022-02-04 | 38.32 | $37.90 | 9780 |
| 2022-02-03 | 38.43 | $38.00 | 8304 |
| 2022-02-02 | 38.52 | $38.20 | 8430 |
| 2022-02-01 | 38.57 | $39.60 | 11880 |
| 2022-01-31 | 38.18 | $39.30 | 14400 |
| 2022-01-28 | 37.81 | $37.40 | 23862 |
| 2022-01-27 | 37.95 | $37.10 | 24790 |
| 2022-01-26 | 38.22 | $37.70 | 27232 |
| 2022-01-25 | 38.36 | $37.40 | 23070 |
| 2022-01-24 | 38.62 | $37.90 | 22944 |
| 2022-01-21 | 38.78 | $37.80 | 40820 |
| 2022-01-20 | 39.00 | $38.00 | 16520 |
| 2022-01-19 | 39.20 | $38.10 | 26541 |
| 2022-01-18 | 39.40 | $38.10 | 22240 |
| 2022-01-14 | 39.64 | $40.60 | 13640 |
| 2022-01-13 | 39.12 | $40.50 | 22850 |
| 2022-01-12 | 38.52 | $40.60 | 63880 |
| 2022-01-11 | 37.76 | $38.10 | 19670 |
| 2022-01-10 | 37.61 | $37.90 | 15910 |
| 2022-01-07 | 37.50 | $38.10 | 12973 |
| 2022-01-06 | 37.30 | $37.70 | 12120 |
| 2022-01-05 | 37.20 | $37.30 | 53680 |
| 2022-01-04 | 37.20 | $38.10 | 12360 |
| 2022-01-03 | 36.95 | $39.10 | 23080 |
| 2021-12-31 | 36.35 | $37.00 | 25330 |
| 2021-12-30 | 36.29 | $37.10 | 17640 |
| 2021-12-29 | 36.20 | $37.40 | 16870 |
| 2021-12-28 | 36.01 | $37.40 | 14230 |
| 2021-12-27 | 35.81 | $37.30 | 29131 |
| 2021-12-23 | 35.61 | $37.30 | 10450 |
| 2021-12-22 | 35.39 | $37.20 | 8230 |
| 2021-12-21 | 35.18 | $36.60 | 17100 |
| 2021-12-20 | 35.15 | $36.00 | 21244 |
| 2021-12-17 | 35.33 | $36.00 | 46064 |
| 2021-12-16 | 35.59 | $36.10 | 22060 |
| 2021-12-15 | 35.90 | $36.60 | 28944 |
| 2021-12-14 | 36.16 | $36.00 | 22921 |
| 2021-12-13 | 36.69 | $36.50 | 26950 |
| 2021-12-10 | 37.22 | $37.60 | 18253 |
| 2021-12-09 | 37.54 | $37.60 | 31470 |
| 2021-12-08 | 37.95 | $38.70 | 21140 |
| 2021-12-07 | 38.14 | $39.50 | 23450 |
| 2021-12-06 | 38.15 | $37.80 | 15390 |
| 2021-12-03 | 38.72 | $38.00 | 29452 |
| 2021-12-02 | 39.37 | $38.60 | 22290 |
| 2021-12-01 | 40.00 | $37.80 | 24730 |
| 2021-11-30 | 41.04 | $38.10 | 32404 |
| 2021-11-29 | 42.22 | $39.30 | 15204 |
| 2021-11-26 | 43.29 | $39.50 | 29220 |
| 2021-11-24 | 44.52 | $43.00 | 6664 |
| 2021-11-23 | 44.90 | $43.40 | 14910 |
| 2021-11-22 | 45.23 | $43.00 | 16030 |
| 2021-11-19 | 45.73 | $42.80 | 19980 |
| 2021-11-18 | 46.38 | $42.90 | 38190 |
| 2021-11-17 | 47.10 | $45.40 | 13100 |
| 2021-11-16 | 47.16 | $46.00 | 10093 |
| 2021-11-15 | 47.01 | $45.50 | 20840 |
| 2021-11-12 | 46.93 | $46.20 | 10790 |
| 2021-11-11 | 46.57 | $46.30 | 17571 |
| 2021-11-10 | 46.06 | $46.80 | 16231 |
| 2021-11-09 | 45.24 | $46.60 | 19000 |
| 2021-11-08 | 44.27 | $46.60 | 30700 |
| 2021-11-05 | 43.05 | $45.50 | 65710 |
| 2021-11-04 | 41.88 | $43.00 | 20831 |
| 2021-11-03 | 41.22 | $44.00 | 45420 |
| 2021-11-02 | 40.09 | $42.70 | 24510 |
| 2021-11-01 | 39.12 | $41.50 | 24162 |
| 2021-10-29 | 38.30 | $39.50 | 14464 |
| 2021-10-28 | 37.94 | $38.80 | 11412 |
| 2021-10-27 | 37.73 | $38.60 | 24104 |
| 2021-10-26 | 37.54 | $37.40 | 16960 |
| 2021-10-25 | 37.69 | $38.10 | 12090 |
| 2021-10-22 | 37.66 | $37.60 | 10300 |
| 2021-10-21 | 37.78 | $37.40 | 13290 |
| 2021-10-20 | 38.01 | $38.20 | 13091 |
| 2021-10-19 | 38.03 | $37.70 | 17702 |
| 2021-10-18 | 38.22 | $37.20 | 18570 |
| 2021-10-15 | 38.60 | $37.70 | 28250 |
| 2021-10-14 | 38.92 | $38.70 | 9670 |
| 2021-10-13 | 38.99 | $38.20 | 37112 |
| 2021-10-12 | 39.23 | $38.70 | 11810 |
| 2021-10-11 | 39.35 | $38.20 | 21200 |
| 2021-10-08 | 39.66 | $37.90 | 13261 |
| 2021-10-07 | 40.11 | $38.70 | 11510 |
| 2021-10-06 | 40.40 | $38.50 | 11830 |
| 2021-10-05 | 40.81 | $38.80 | 17980 |
| 2021-10-04 | 41.18 | $39.30 | 21300 |
| 2021-10-01 | 41.46 | $40.70 | 37090 |
| 2021-09-30 | 41.33 | $41.00 | 30100 |
| 2021-09-29 | 41.05 | $41.40 | 29080 |
| 2021-09-28 | 40.55 | $42.50 | 30970 |
| 2021-09-27 | 39.58 | $42.00 | 45084 |
| 2021-09-24 | 38.53 | $40.50 | 29934 |
| 2021-09-23 | 37.72 | $38.70 | 27040 |
| 2021-09-22 | 37.29 | $37.60 | 51390 |
| 2021-09-21 | 37.11 | $37.80 | 45203 |
| 2021-09-20 | 36.83 | $37.40 | 34381 |
| 2021-09-17 | 36.61 | $36.80 | 124920 |
| 2021-09-16 | 36.53 | $36.60 | 19330 |
| 2021-09-15 | 36.49 | $36.70 | 22190 |
| 2021-09-14 | 36.42 | $36.10 | 14090 |
| 2021-09-13 | 36.53 | $37.10 | 23160 |
| 2021-09-10 | 36.34 | $36.00 | 38960 |
| 2021-09-09 | 36.46 | $36.00 | 13120 |
| 2021-09-08 | 36.60 | $36.30 | 19460 |
| 2021-09-07 | 36.69 | $36.00 | 32290 |
| 2021-09-03 | 36.89 | $36.30 | 24100 |
| 2021-09-02 | 37.03 | $37.40 | 10330 |
| 2021-09-01 | 36.86 | $36.50 | 26560 |
| 2021-08-31 | 36.93 | $37.80 | 8530 |
| 2021-08-30 | 36.61 | $37.20 | 13660 |
| 2021-08-27 | 36.41 | $37.10 | 21900 |
| 2021-08-26 | 36.20 | $35.40 | 26440 |
| 2021-08-25 | 36.48 | $36.40 | 17850 |
| 2021-08-24 | 36.51 | $39.00 | 43430 |
| 2021-08-23 | 35.73 | $36.70 | 18010 |
| 2021-08-20 | 35.52 | $35.00 | 37640 |
| 2021-08-19 | 35.81 | $35.00 | 19210 |
| 2021-08-18 | 36.17 | $35.20 | 16060 |
| 2021-08-17 | 36.55 | $34.50 | 20970 |
| 2021-08-16 | 37.24 | $35.30 | 52760 |
| 2021-08-13 | 37.83 | $37.10 | 41990 |
| 2021-08-12 | 37.97 | $38.40 | 13480 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.73
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.15
Average
47.64
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.73 | $12.11 | 14.3M |
| 2026-08-06 | 33.19 | $7.41 | 163649 |
| 2026-08-05 | 33.67 | $7.56 | 94140 |
| 2026-08-04 | 34.44 | $7.80 | 102022 |
| 2026-08-03 | 31.35 | $7.30 | 73200 |
| 2026-07-31 | 33.83 | $8.12 | 78844 |
| 2026-07-30 | 33.83 | $8.12 | 66945 |
| 2026-07-29 | 31.56 | $7.74 | 65600 |
| 2026-07-28 | 31.67 | $7.78 | 161600 |
| 2026-07-27 | 33.74 | $8.53 | 142900 |
| 2026-07-24 | 32.68 | $8.34 | 86702 |
| 2026-07-23 | 32.95 | $8.44 | 64913 |
| 2026-07-22 | 30.89 | $8.05 | 69500 |
| 2026-07-21 | 32.06 | $8.54 | 90800 |
| 2026-07-20 | 32.86 | $8.87 | 39100 |
| 2026-07-17 | 33.25 | $9.03 | 85100 |
| 2026-07-16 | 34.00 | $9.35 | 136200 |
| 2026-07-15 | 33.95 | $9.34 | 72847 |
| 2026-07-14 | 34.33 | $9.51 | 143234 |
| 2026-07-13 | 34.43 | $9.56 | 122333 |
| 2026-07-10 | 35.19 | $9.93 | 77922 |
| 2026-07-09 | 35.66 | $10.16 | 187200 |
| 2026-07-08 | 38.31 | $11.43 | 126710 |
| 2026-07-07 | 43.67 | $13.63 | 75000 |
| 2026-07-06 | 47.04 | $14.82 | 81736 |
| 2026-07-02 | 47.01 | $14.81 | 117000 |
| 2026-07-01 | 52.50 | $16.59 | 74100 |
| 2026-06-30 | 60.31 | $18.67 | 117500 |
| 2026-06-29 | 59.34 | $18.32 | 90413 |
| 2026-06-26 | 63.50 | $19.31 | 747944 |
| 2026-06-25 | 61.56 | $18.56 | 108600 |
| 2026-06-24 | 62.70 | $18.83 | 83665 |
| 2026-06-23 | 60.97 | $18.15 | 70523 |
| 2026-06-22 | 61.17 | $18.20 | 150900 |
| 2026-06-18 | 69.10 | $20.06 | 162437 |
| 2026-06-17 | 66.55 | $18.91 | 81070 |
| 2026-06-16 | 62.35 | $17.27 | 89449 |
| 2026-06-15 | 60.39 | $16.59 | 60563 |
| 2026-06-12 | 60.97 | $16.72 | 24935 |
| 2026-06-11 | 63.54 | $17.30 | 54726 |
| 2026-06-10 | 60.09 | $16.05 | 68900 |
| 2026-06-09 | 62.70 | $16.63 | 106129 |
| 2026-06-08 | 76.07 | $19.10 | 103954 |
| 2026-06-05 | 75.84 | $18.98 | 127047 |
| 2026-06-04 | 71.77 | $17.15 | 56200 |
| 2026-06-03 | 70.18 | $16.54 | 45000 |
| 2026-06-02 | 68.87 | $16.06 | 27100 |
| 2026-06-01 | 68.41 | $15.89 | 89309 |
| 2026-05-29 | 66.56 | $15.23 | 88936 |
| 2026-05-28 | 64.04 | $14.40 | 57720 |
| 2026-05-27 | 72.39 | $15.74 | 67017 |
| 2026-05-26 | 71.82 | $15.52 | 193270 |
| 2026-05-22 | 64.01 | $13.10 | 28100 |
| 2026-05-21 | 64.15 | $13.12 | 19800 |
| 2026-05-20 | 64.42 | $13.16 | 70400 |
| 2026-05-19 | 60.17 | $12.08 | 44300 |
| 2026-05-18 | 54.48 | $10.89 | 52600 |
| 2026-05-15 | 53.26 | $10.66 | 81300 |
| 2026-05-14 | 60.07 | $11.68 | 33800 |
| 2026-05-13 | 60.65 | $11.76 | 44933 |
| 2026-05-12 | 65.44 | $12.40 | 54900 |
| 2026-05-11 | 65.83 | $12.45 | 62547 |
| 2026-05-08 | 62.83 | $11.73 | 74715 |
| 2026-05-07 | 70.59 | $12.68 | 36046 |
| 2026-05-06 | 69.58 | $12.41 | 44417 |
| 2026-05-05 | 70.69 | $12.54 | 74100 |
| 2026-05-04 | 72.74 | $12.78 | 74000 |
| 2026-05-01 | 69.29 | $11.80 | 48245 |
| 2026-04-30 | 71.03 | $12.00 | 58700 |
| 2026-04-29 | 69.27 | $11.52 | 43400 |
| 2026-04-28 | 76.75 | $12.33 | 37300 |
| 2026-04-27 | 75.80 | $12.02 | 80622 |
| 2026-04-24 | 86.40 | $13.00 | 76800 |
| 2026-04-23 | 84.46 | $12.08 | 71423 |
| 2026-04-22 | 85.59 | $12.17 | 95950 |
| 2026-04-21 | 82.64 | $10.97 | 49938 |
| 2026-04-20 | 84.99 | $11.14 | 65800 |
| 2026-04-17 | 83.83 | $10.69 | 44900 |
| 2026-04-16 | 84.80 | $10.76 | 61000 |
| 2026-04-15 | 82.22 | $9.83 | 59045 |
| 2026-04-14 | 81.58 | $9.63 | 39686 |
| 2026-04-13 | 80.59 | $9.33 | 38246 |
| 2026-04-10 | 77.66 | $8.56 | 33759 |
| 2026-04-09 | 77.15 | $8.44 | 45307 |
| 2026-04-08 | 75.70 | $8.11 | 50633 |
| 2026-04-07 | 75.43 | $8.05 | 89000 |
| 2026-04-06 | 72.75 | $7.49 | 48034 |
| 2026-04-02 | 76.73 | $7.77 | 103400 |
| 2026-04-01 | 71.81 | $6.83 | 95355 |
| 2026-03-31 | 62.65 | $5.68 | 43700 |
| 2026-03-30 | 60.75 | $5.50 | 140000 |
| 2026-03-27 | 48.08 | $4.59 | 65438 |
| 2026-03-26 | 36.01 | $4.03 | 16730 |
| 2026-03-25 | 36.73 | $4.08 | 6300 |
| 2026-03-24 | 38.65 | $4.21 | 16319 |
| 2026-03-23 | 34.12 | $4.03 | 9600 |
| 2026-03-20 | 33.34 | $4.00 | 19700 |
| 2026-03-19 | 35.33 | $4.15 | 20200 |
| 2026-03-18 | 30.89 | $3.98 | 9000 |
| 2026-03-17 | 35.21 | $4.30 | 22000 |
| 2026-03-16 | 32.98 | $4.22 | 4500 |
| 2026-03-13 | 32.98 | $4.22 | 17600 |
| 2026-03-12 | 34.73 | $4.35 | 36131 |
| 2026-03-11 | 44.35 | $4.91 | 17539 |
| 2026-03-10 | 44.35 | $4.91 | 13332 |
| 2026-03-09 | 43.85 | $4.89 | 4208 |
| 2026-03-06 | 41.08 | $4.78 | 7100 |
| 2026-03-05 | 42.91 | $4.88 | 5855 |
| 2026-03-04 | 43.46 | $4.91 | 7800 |
| 2026-03-03 | 44.73 | $4.98 | 16500 |
| 2026-03-02 | 46.21 | $5.06 | 8300 |
| 2026-02-27 | 50.99 | $5.30 | 25400 |
| 2026-02-26 | 50.38 | $5.27 | 18800 |
| 2026-02-25 | 47.92 | $5.15 | 5209 |
| 2026-02-24 | 44.42 | $4.99 | 16500 |
| 2026-02-23 | 48.27 | $5.19 | 7308 |
| 2026-02-20 | 45.58 | $5.07 | 28100 |
| 2026-02-19 | 45.58 | $5.07 | 23018 |
| 2026-02-18 | 45.58 | $5.07 | 5535 |
| 2026-02-17 | 46.80 | $5.14 | 25300 |
| 2026-02-13 | 44.59 | $5.03 | 6405 |
| 2026-02-12 | 44.92 | $5.05 | 13939 |
| 2026-02-11 | 49.87 | $5.34 | 5147 |
| 2026-02-10 | 51.35 | $5.42 | 8628 |
| 2026-02-09 | 49.75 | $5.33 | 24700 |
| 2026-02-06 | 49.40 | $5.31 | 13814 |
| 2026-02-05 | 51.10 | $5.41 | 34909 |
| 2026-02-04 | 62.00 | $5.95 | 44128 |
| 2026-02-03 | 59.73 | $5.80 | 18624 |
| 2026-02-02 | 59.27 | $5.77 | 14000 |
| 2026-01-30 | 56.42 | $5.59 | 12900 |
| 2026-01-29 | 59.27 | $5.72 | 12900 |
| 2026-01-28 | 56.37 | $5.54 | 5713 |
| 2026-01-27 | 55.88 | $5.51 | 23400 |
| 2026-01-26 | 54.23 | $5.41 | 13324 |
| 2026-01-23 | 57.49 | $5.57 | 10712 |
| 2026-01-22 | 59.19 | $5.65 | 34600 |
| 2026-01-21 | 60.03 | $5.69 | 9822 |
| 2026-01-20 | 58.20 | $5.56 | 14400 |
| 2026-01-16 | 58.99 | $5.60 | 31241 |
| 2026-01-15 | 57.34 | $5.48 | 30625 |
| 2026-01-14 | 54.74 | $5.30 | 14245 |
| 2026-01-13 | 52.77 | $5.17 | 8413 |
| 2026-01-12 | 51.85 | $5.11 | 13336 |
| 2026-01-09 | 51.10 | $5.06 | 17610 |
| 2026-01-08 | 54.85 | $5.29 | 21400 |
| 2026-01-07 | 54.29 | $5.25 | 4946 |
| 2026-01-06 | 53.34 | $5.18 | 14600 |
| 2026-01-05 | 54.26 | $5.24 | 10802 |
| 2026-01-02 | 53.76 | $5.20 | 18500 |
| 2025-12-31 | 43.71 | $4.52 | 33606 |
| 2025-12-30 | 45.94 | $4.68 | 67700 |
| 2025-12-29 | 45.94 | $4.68 | 23352 |
| 2025-12-26 | 49.35 | $4.92 | 16600 |
| 2025-12-24 | 51.95 | $5.09 | 12015 |
| 2025-12-23 | 50.94 | $5.02 | 28539 |
| 2025-12-22 | 48.44 | $4.85 | 20100 |
| 2025-12-19 | 53.46 | $5.18 | 32633 |
| 2025-12-18 | 56.85 | $5.38 | 80200 |
| 2025-12-17 | 41.51 | $4.51 | 24600 |
| 2025-12-16 | 41.05 | $4.49 | 209925 |
| 2025-12-15 | 37.08 | $4.32 | 15600 |
| 2025-12-12 | 38.83 | $4.44 | 55300 |
| 2025-12-11 | 39.88 | $4.51 | 65540 |
| 2025-12-10 | 42.20 | $4.66 | 22100 |
| 2025-12-09 | 45.01 | $4.83 | 10142 |
| 2025-12-08 | 47.12 | $4.95 | 16200 |
| 2025-12-05 | 46.52 | $4.92 | 6806 |
| 2025-12-04 | 45.36 | $4.86 | 8800 |
| 2025-12-03 | 47.32 | $4.98 | 4143 |
| 2025-12-02 | 47.64 | $5.00 | 4112 |
| 2025-12-01 | 47.64 | $5.00 | 12619 |
| 2025-11-28 | 50.31 | $5.17 | 1508 |
| 2025-11-26 | 48.37 | $5.05 | 6600 |
| 2025-11-25 | 49.75 | $5.14 | 2928 |
| 2025-11-24 | 49.60 | $5.13 | 10529 |
| 2025-11-21 | 50.92 | $5.22 | 16600 |
| 2025-11-20 | 47.54 | $4.99 | 7430 |
| 2025-11-19 | 47.81 | $5.01 | 6738 |
| 2025-11-18 | 49.28 | $5.12 | 12709 |
| 2025-11-17 | 44.08 | $4.77 | 35500 |
| 2025-11-14 | 49.30 | $5.15 | 19900 |
| 2025-11-13 | 56.87 | $5.60 | 25200 |
| 2025-11-12 | 54.97 | $5.47 | 41800 |
| 2025-11-11 | 55.51 | $5.50 | 42300 |
| 2025-11-10 | 55.51 | $5.50 | 8923 |
| 2025-11-07 | 58.60 | $5.68 | 22218 |
| 2025-11-06 | 62.06 | $5.87 | 8231 |
| 2025-11-05 | 61.72 | $5.84 | 7015 |
| 2025-11-04 | 58.93 | $5.60 | 13000 |
| 2025-11-03 | 54.31 | $5.25 | 34706 |
| 2025-10-31 | 57.28 | $5.42 | 17503 |
| 2025-10-30 | 55.37 | $5.28 | 6000 |
| 2025-10-29 | 55.10 | $5.26 | 47825 |
| 2025-10-28 | 54.70 | $5.23 | 32329 |
| 2025-10-27 | 54.06 | $5.18 | 57100 |
| 2025-10-24 | 61.11 | $5.61 | 63347 |
| 2025-10-23 | 56.75 | $5.26 | 118400 |
| 2025-10-22 | 58.16 | $5.34 | 40700 |
| 2025-10-21 | 56.75 | $5.23 | 185157 |
| 2025-10-20 | 48.70 | $4.69 | 32146 |
| 2025-10-17 | 45.86 | $4.53 | 33200 |
| 2025-10-16 | 45.33 | $4.50 | 42729 |
| 2025-10-15 | 46.20 | $4.56 | 17600 |
| 2025-10-14 | 47.65 | $4.66 | 32947 |
| 2025-10-13 | 47.65 | $4.66 | 15890 |
| 2025-10-10 | 43.65 | $4.41 | 48364 |
| 2025-10-09 | 38.08 | $4.10 | 50910 |
| 2025-10-08 | 39.14 | $4.19 | 46000 |
| 2025-10-07 | 40.71 | $4.32 | 24700 |
| 2025-10-06 | 42.58 | $4.47 | 75000 |
| 2025-10-03 | 44.93 | $4.65 | 43600 |
| 2025-10-02 | 43.95 | $4.59 | 22700 |
| 2025-10-01 | 43.63 | $4.57 | 22712 |
| 2025-09-30 | 47.75 | $4.89 | 30448 |
| 2025-09-29 | 42.96 | $4.59 | 15150 |
| 2025-09-26 | 45.61 | $4.79 | 5700 |
| 2025-09-25 | 44.96 | $4.75 | 25574 |
| 2025-09-24 | 45.73 | $4.81 | 12000 |
| 2025-09-23 | 46.88 | $4.90 | 14800 |
| 2025-09-22 | 50.06 | $5.14 | 42300 |
| 2025-09-19 | 48.69 | $5.04 | 230200 |
| 2025-09-18 | 43.50 | $4.69 | 41700 |
| 2025-09-17 | 44.23 | $4.75 | 55205 |
| 2025-09-16 | 43.17 | $4.68 | 30100 |
| 2025-09-15 | 43.96 | $4.75 | 28900 |
| 2025-09-12 | 47.50 | $5.05 | 41500 |
| 2025-09-11 | 46.96 | $5.01 | 36100 |
| 2025-09-10 | 45.49 | $4.90 | 56939 |
| 2025-09-09 | 44.29 | $4.81 | 37016 |
| 2025-09-08 | 49.97 | $5.30 | 81585 |
| 2025-09-05 | 54.58 | $5.64 | 5600 |
| 2025-09-04 | 53.37 | $5.54 | 4909 |
| 2025-09-03 | 55.03 | $5.66 | 21300 |
| 2025-09-02 | 53.90 | $5.56 | 21226 |
| 2025-08-29 | 52.18 | $5.41 | 4800 |
| 2025-08-28 | 53.96 | $5.55 | 30300 |
| 2025-08-27 | 51.25 | $5.31 | 16129 |
| 2025-08-26 | 47.44 | $5.00 | 13400 |
| 2025-08-25 | 48.85 | $5.12 | 12500 |
| 2025-08-22 | 45.80 | $4.88 | 10925 |
| 2025-08-21 | 44.36 | $4.77 | 27447 |
| 2025-08-20 | 43.85 | $4.73 | 67523 |
| 2025-08-19 | 42.19 | $4.60 | 16617 |
| 2025-08-18 | 40.13 | $4.44 | 27300 |
| 2025-08-15 | 42.38 | $4.69 | 14332 |
| 2025-08-14 | 44.06 | $4.87 | 16100 |
| 2025-08-13 | 39.90 | $4.54 | 14028 |
| 2025-08-12 | 41.13 | $4.68 | 39064 |
| 2025-08-11 | 41.66 | $4.74 | 25858 |
| 2025-08-08 | 45.41 | $5.15 | 63002 |
| 2025-08-07 | 37.59 | $4.55 | 83700 |
| 2025-08-06 | 50.56 | $5.68 | 25028 |
| 2025-08-05 | 51.76 | $5.76 | 99112 |
| 2025-08-04 | 45.62 | $5.36 | 21700 |
| 2025-08-01 | 44.10 | $5.27 | 50100 |
| 2025-07-31 | 49.84 | $5.66 | 48800 |
| 2025-07-30 | 53.21 | $5.86 | 5800 |
| 2025-07-29 | 53.38 | $5.87 | 4427 |
| 2025-07-28 | 53.71 | $5.89 | 4400 |
| 2025-07-25 | 52.60 | $5.81 | 6200 |
| 2025-07-24 | 51.07 | $5.70 | 5500 |
| 2025-07-23 | 52.23 | $5.78 | 5632 |
| 2025-07-22 | 49.64 | $5.59 | 34187 |
| 2025-07-21 | 45.33 | $5.30 | 14600 |
| 2025-07-18 | 47.32 | $5.45 | 7000 |
| 2025-07-17 | 48.81 | $5.56 | 47932 |
| 2025-07-16 | 44.25 | $5.26 | 8200 |
| 2025-07-15 | 45.40 | $5.35 | 5300 |
| 2025-07-14 | 45.40 | $5.35 | 12634 |
| 2025-07-11 | 47.90 | $5.55 | 7100 |
| 2025-07-10 | 48.41 | $5.59 | 11406 |
| 2025-07-09 | 49.53 | $5.68 | 27600 |
| 2025-07-08 | 47.21 | $5.50 | 15200 |
| 2025-07-07 | 44.38 | $5.29 | 17714 |
| 2025-07-03 | 46.17 | $5.45 | 15223 |
| 2025-07-02 | 47.90 | $5.60 | 13100 |
| 2025-07-01 | 42.90 | $5.23 | 16312 |
| 2025-06-30 | 41.76 | $5.15 | 22023 |
| 2025-06-27 | 43.96 | $5.36 | 34000 |
| 2025-06-26 | 40.70 | $5.13 | 27500 |
| 2025-06-25 | 42.12 | $5.27 | 21600 |
| 2025-06-24 | 42.52 | $5.31 | 9147 |
| 2025-06-23 | 41.59 | $5.24 | 29900 |
| 2025-06-20 | 42.43 | $5.33 | 17400 |
| 2025-06-18 | 41.81 | $5.28 | 28900 |
| 2025-06-17 | 41.98 | $5.30 | 16100 |
| 2025-06-16 | 42.48 | $5.36 | 7519 |
| 2025-06-13 | 42.79 | $5.40 | 23438 |
| 2025-06-12 | 43.57 | $5.50 | 27447 |
| 2025-06-11 | 43.18 | $5.46 | 13300 |
| 2025-06-10 | 43.47 | $5.50 | 12700 |
| 2025-06-09 | 44.95 | $5.71 | 7536 |
| 2025-06-06 | 45.23 | $5.75 | 5725 |
| 2025-06-05 | 44.49 | $5.66 | 21400 |
| 2025-06-04 | 44.10 | $5.61 | 25323 |
| 2025-06-03 | 45.27 | $5.80 | 34900 |
| 2025-06-02 | 42.60 | $5.45 | 101400 |
| 2025-05-30 | 44.54 | $5.78 | 14000 |
| 2025-05-29 | 46.25 | $6.06 | 33218 |
| 2025-05-28 | 48.72 | $6.45 | 160225 |
| 2025-05-27 | 55.49 | $7.39 | 181111 |
| 2025-05-23 | 47.61 | $6.32 | 60025 |
| 2025-05-22 | 51.85 | $6.84 | 93300 |
| 2025-05-21 | 41.24 | $5.73 | 16703 |
| 2025-05-20 | 42.12 | $5.84 | 10500 |
| 2025-05-19 | 42.90 | $5.94 | 8247 |
| 2025-05-16 | 43.44 | $6.01 | 24604 |
| 2025-05-15 | 42.95 | $5.96 | 12041 |
| 2025-05-14 | 42.58 | $5.92 | 29429 |
| 2025-05-13 | 46.18 | $6.42 | 11300 |
| 2025-05-12 | 49.10 | $6.79 | 66503 |
| 2025-05-09 | 51.61 | $7.09 | 63814 |
| 2025-05-08 | 46.30 | $6.48 | 26149 |
| 2025-05-07 | 43.09 | $6.15 | 17589 |
| 2025-05-06 | 43.77 | $6.24 | 43900 |
| 2025-05-05 | 46.23 | $6.56 | 14505 |
| 2025-05-02 | 47.82 | $6.76 | 15800 |
| 2025-05-01 | 44.16 | $6.36 | 7414 |
| 2025-04-30 | 46.16 | $6.62 | 22900 |
| 2025-04-29 | 46.47 | $6.66 | 13711 |
| 2025-04-28 | 47.75 | $6.83 | 30616 |
| 2025-04-25 | 46.09 | $6.63 | 20200 |
| 2025-04-24 | 44.06 | $6.39 | 27600 |
| 2025-04-23 | 38.96 | $5.83 | 13700 |
| 2025-04-22 | 39.57 | $5.93 | 25615 |
| 2025-04-21 | 35.43 | $5.50 | 22000 |
| 2025-04-17 | 37.12 | $5.80 | 7500 |
| 2025-04-16 | 37.69 | $5.90 | 12009 |
| 2025-04-15 | 37.32 | $5.86 | 10000 |
| 2025-04-14 | 37.74 | $5.94 | 23424 |
| 2025-04-11 | 39.37 | $6.25 | 10206 |
| 2025-04-10 | 36.25 | $5.88 | 14230 |
| 2025-04-09 | 37.80 | $6.19 | 77000 |
| 2025-04-08 | 31.82 | $5.52 | 76320 |
| 2025-04-07 | 32.49 | $5.67 | 96113 |
| 2025-04-04 | 32.97 | $5.78 | 146318 |
| 2025-04-03 | 34.23 | $6.07 | 172100 |
| 2025-04-02 | 38.87 | $7.02 | 47800 |
| 2025-04-01 | 40.46 | $7.31 | 51600 |
| 2025-03-31 | 43.49 | $7.83 | 49541 |
| 2025-03-28 | 45.54 | $8.16 | 34721 |
| 2025-03-27 | 46.36 | $8.29 | 20718 |
| 2025-03-26 | 45.72 | $8.20 | 35526 |
| 2025-03-25 | 48.03 | $8.58 | 50600 |
| 2025-03-24 | 49.53 | $8.82 | 55034 |
| 2025-03-21 | 48.25 | $8.62 | 23706 |
| 2025-03-20 | 48.96 | $8.74 | 22800 |
| 2025-03-19 | 46.73 | $8.38 | 61145 |
| 2025-03-18 | 48.12 | $8.63 | 76000 |
| 2025-03-17 | 44.82 | $8.10 | 23800 |
| 2025-03-14 | 42.94 | $7.81 | 13220 |
| 2025-03-13 | 41.96 | $7.66 | 49500 |
| 2025-03-12 | 44.36 | $8.16 | 79313 |
| 2025-03-11 | 41.57 | $7.72 | 111736 |
| 2025-03-10 | 38.30 | $7.23 | 180500 |
| 2025-03-07 | 41.99 | $8.04 | 65920 |
| 2025-03-06 | 40.58 | $7.83 | 60040 |
| 2025-03-05 | 40.81 | $7.88 | 85348 |
| 2025-03-04 | 40.49 | $7.83 | 289512 |
| 2025-03-03 | 42.28 | $8.25 | 88451 |
| 2025-02-28 | 46.29 | $9.12 | 93190 |
| 2025-02-27 | 45.15 | $8.92 | 138830 |
| 2025-02-26 | 50.14 | $9.91 | 163450 |
| 2025-02-25 | 50.78 | $10.03 | 133600 |
| 2025-02-24 | 51.20 | $10.11 | 164600 |
| 2025-02-21 | 54.96 | $10.81 | 161345 |
| 2025-02-20 | 64.70 | $12.32 | 112013 |
| 2025-02-19 | 64.54 | $12.28 | 69600 |
| 2025-02-18 | 68.70 | $12.85 | 69500 |
| 2025-02-14 | 68.46 | $12.78 | 123400 |
| 2025-02-13 | 73.05 | $13.39 | 170102 |
| 2025-02-12 | 70.29 | $12.50 | 52102 |
| 2025-02-11 | 71.15 | $12.61 | 56521 |
| 2025-02-10 | 71.75 | $12.69 | 137100 |
| 2025-02-07 | 69.24 | $11.88 | 159600 |
| 2025-02-06 | 79.51 | $13.12 | 194445 |
| 2025-02-05 | 77.29 | $12.26 | 180212 |
| 2025-02-04 | 76.09 | $11.84 | 170148 |
| 2025-02-03 | 74.53 | $11.33 | 130322 |
| 2025-01-31 | 77.24 | $11.62 | 200812 |
| 2025-01-30 | 75.65 | $11.07 | 80780 |
| 2025-01-29 | 75.65 | $11.07 | 122968 |
| 2025-01-28 | 74.23 | $10.59 | 244183 |
| 2025-01-27 | 79.17 | $11.13 | 519894 |
| 2025-01-24 | 77.76 | $10.59 | 238419 |
| 2025-01-23 | 76.36 | $10.09 | 693948 |
| 2025-01-22 | 79.11 | $10.38 | 1.7M |
| 2025-01-21 | 76.75 | $9.52 | 31.1M |
| 2025-01-17 | 48.20 | $5.11 | 566225 |
| 2025-01-16 | 44.85 | $4.88 | 2603 |
| 2025-01-15 | 44.40 | $4.85 | 3844 |
| 2025-01-14 | 43.38 | $4.78 | 5212 |
| 2025-01-13 | 42.82 | $4.74 | 32600 |
| 2025-01-10 | 45.52 | $4.99 | 51400 |
| 2025-01-08 | 50.50 | $5.40 | 27224 |
| 2025-01-07 | 53.19 | $5.60 | 11000 |
| 2025-01-06 | 54.15 | $5.67 | 19135 |
| 2025-01-03 | 51.79 | $5.47 | 21601 |
| 2025-01-02 | 45.52 | $5.00 | 14531 |
| 2024-12-31 | 44.65 | $4.94 | 110538 |
| 2024-12-30 | 45.22 | $4.99 | 75600 |
| 2024-12-27 | 49.31 | $5.33 | 19613 |
| 2024-12-26 | 50.07 | $5.39 | 25905 |
| 2024-12-24 | 48.57 | $5.27 | 7000 |
| 2024-12-23 | 47.95 | $5.22 | 34700 |
| 2024-12-20 | 48.28 | $5.25 | 47800 |
| 2024-12-19 | 46.64 | $5.11 | 81606 |
| 2024-12-18 | 47.25 | $5.17 | 37243 |
| 2024-12-17 | 53.20 | $5.71 | 23917 |
| 2024-12-16 | 53.20 | $5.71 | 18700 |
| 2024-12-13 | 51.03 | $5.50 | 36911 |
| 2024-12-12 | 56.08 | $5.93 | 25000 |
| 2024-12-11 | 55.39 | $5.86 | 34701 |
| 2024-12-10 | 58.34 | $6.10 | 10600 |
| 2024-12-09 | 61.72 | $6.36 | 17900 |
| 2024-12-06 | 60.72 | $6.24 | 28124 |
| 2024-12-05 | 57.38 | $5.86 | 8125 |
| 2024-12-04 | 58.38 | $5.94 | 5241 |
| 2024-12-03 | 58.03 | $5.90 | 18668 |
| 2024-12-02 | 59.56 | $6.03 | 17935 |
| 2024-11-29 | 59.90 | $6.06 | 12600 |
| 2024-11-27 | 58.37 | $5.86 | 21100 |
| 2024-11-26 | 61.37 | $6.13 | 25300 |
| 2024-11-25 | 59.85 | $5.92 | 79200 |
| 2024-11-22 | 60.60 | $5.99 | 418318 |
| 2024-11-21 | 50.70 | $4.82 | 134436 |
| 2024-11-20 | 39.16 | $3.89 | 18900 |
| 2024-11-19 | 38.57 | $3.85 | 36926 |
| 2024-11-18 | 38.92 | $3.89 | 34900 |
| 2024-11-15 | 39.89 | $4.00 | 16100 |
| 2024-11-14 | 41.77 | $4.21 | 36400 |
| 2024-11-13 | 36.49 | $3.82 | 23005 |
| 2024-11-12 | 38.71 | $4.08 | 42900 |
| 2024-11-11 | 37.74 | $4.01 | 143147 |
| 2024-11-08 | 41.88 | $4.47 | 53824 |
| 2024-11-07 | 49.64 | $5.16 | 19600 |
| 2024-11-06 | 49.38 | $5.14 | 49100 |
| 2024-11-05 | 48.75 | $5.09 | 90800 |
| 2024-11-04 | 46.89 | $4.94 | 129500 |
| 2024-11-01 | 60.57 | $5.92 | 11000 |
| 2024-10-31 | 60.00 | $5.87 | 22100 |
| 2024-10-30 | 64.02 | $6.10 | 30400 |
| 2024-10-29 | 67.17 | $6.27 | 44700 |
| 2024-10-28 | 67.73 | $6.30 | 50700 |
| 2024-10-25 | 67.56 | $6.28 | 7624 |
| 2024-10-24 | 68.77 | $6.35 | 53106 |
| 2024-10-23 | 68.39 | $6.30 | 14227 |
| 2024-10-22 | 69.03 | $6.34 | 46343 |
| 2024-10-21 | 67.80 | $6.17 | 43221 |
| 2024-10-18 | 65.51 | $5.87 | 26620 |
| 2024-10-17 | 68.77 | $6.08 | 16806 |
| 2024-10-16 | 71.17 | $6.23 | 104549 |
| 2024-10-15 | 65.25 | $5.46 | 33649 |
| 2024-10-14 | 64.53 | $5.38 | 155538 |
| 2024-10-11 | 63.82 | $5.30 | 113700 |
| 2024-10-10 | 59.58 | $4.86 | 101412 |
| 2024-10-09 | 46.79 | $3.91 | 35000 |
| 2024-10-08 | 45.94 | $3.86 | 25500 |
| 2024-10-07 | 42.23 | $3.65 | 36647 |
| 2024-10-04 | 38.82 | $3.47 | 50343 |
| 2024-10-03 | 34.97 | $3.28 | 23235 |
| 2024-10-02 | 35.99 | $3.37 | 25500 |
| 2024-10-01 | 36.90 | $3.45 | 44322 |
| 2024-09-30 | 39.89 | $3.70 | 71400 |
| 2024-09-27 | 43.21 | $3.95 | 82744 |
| 2024-09-26 | 42.48 | $3.91 | 76600 |
| 2024-09-25 | 43.55 | $3.99 | 73019 |
| 2024-09-24 | 43.21 | $3.97 | 63828 |
| 2024-09-23 | 41.89 | $3.89 | 84400 |
| 2024-09-20 | 41.57 | $3.87 | 287202 |
| 2024-09-19 | 43.16 | $4.01 | 119900 |
| 2024-09-18 | 41.49 | $3.90 | 132602 |
| 2024-09-17 | 44.79 | $4.19 | 291700 |
| 2024-09-16 | 40.77 | $3.93 | 148529 |
| 2024-09-13 | 38.14 | $3.77 | 74900 |
| 2024-09-12 | 39.07 | $3.86 | 98000 |
| 2024-09-11 | 37.96 | $3.79 | 14278 |
| 2024-09-10 | 37.96 | $3.79 | 44131 |
| 2024-09-09 | 38.05 | $3.80 | 19200 |
| 2024-09-06 | 34.83 | $3.58 | 14900 |
| 2024-09-05 | 36.81 | $3.82 | 21208 |
| 2024-09-04 | 36.09 | $3.77 | 44500 |
| 2024-09-03 | 38.68 | $4.08 | 33000 |
| 2024-08-30 | 39.20 | $4.14 | 13645 |
| 2024-08-29 | 39.07 | $4.13 | 19530 |
| 2024-08-28 | 39.39 | $4.17 | 32900 |
| 2024-08-27 | 37.33 | $4.00 | 29531 |
| 2024-08-26 | 38.88 | $4.21 | 40485 |
| 2024-08-23 | 39.86 | $4.34 | 38957 |
| 2024-08-22 | 37.09 | $4.10 | 101621 |
| 2024-08-21 | 38.13 | $4.25 | 33557 |
| 2024-08-20 | 39.91 | $4.50 | 9200 |
| 2024-08-19 | 40.33 | $4.56 | 38457 |
| 2024-08-16 | 42.12 | $4.81 | 36700 |
| 2024-08-15 | 42.19 | $4.82 | 16335 |
| 2024-08-14 | 43.73 | $5.04 | 29325 |
| 2024-08-13 | 42.46 | $4.90 | 75082 |
| 2024-08-12 | 41.84 | $4.83 | 100311 |
| 2024-08-09 | 41.49 | $4.79 | 116163 |
| 2024-08-08 | 44.36 | $5.25 | 37202 |
| 2024-08-07 | 47.05 | $5.65 | 29010 |
| 2024-08-06 | 50.15 | $6.08 | 31351 |
| 2024-08-05 | 43.57 | $5.28 | 16382 |
| 2024-08-02 | 42.95 | $5.21 | 28190 |
| 2024-08-01 | 44.28 | $5.41 | 10544 |
| 2024-07-31 | 43.62 | $5.33 | 20302 |
| 2024-07-30 | 44.43 | $5.46 | 8452 |
| 2024-07-29 | 47.22 | $5.89 | 15730 |
| 2024-07-26 | 51.73 | $6.52 | 9474 |
| 2024-07-25 | 50.88 | $6.40 | 7000 |
| 2024-07-24 | 55.10 | $6.95 | 147661 |
| 2024-07-23 | 42.71 | $5.44 | 16252 |
| 2024-07-22 | 37.97 | $5.00 | 98002 |
| 2024-07-19 | 40.57 | $5.36 | 75322 |
| 2024-07-18 | 44.71 | $5.87 | 130382 |
| 2024-07-17 | 48.68 | $6.30 | 7190 |
| 2024-07-16 | 48.68 | $6.30 | 6150 |
| 2024-07-15 | 48.77 | $6.31 | 29570 |
| 2024-07-12 | 53.22 | $6.78 | 10314 |
| 2024-07-11 | 51.15 | $6.55 | 3880 |
| 2024-07-10 | 48.42 | $6.26 | 4503 |
| 2024-07-09 | 48.59 | $6.28 | 8552 |
| 2024-07-08 | 47.40 | $6.15 | 34092 |
| 2024-07-05 | 47.81 | $6.20 | 10200 |
| 2024-07-03 | 47.81 | $6.20 | 1883 |
| 2024-07-02 | 48.18 | $6.25 | 17301 |
| 2024-07-01 | 47.79 | $6.20 | 37790 |
| 2024-06-28 | 46.66 | $6.05 | 610770 |
| 2024-06-27 | 52.18 | $6.82 | 16625 |
| 2024-06-26 | 48.41 | $6.32 | 18800 |
| 2024-06-25 | 46.99 | $6.14 | 10020 |
| 2024-06-24 | 48.84 | $6.40 | 14254 |
| 2024-06-21 | 49.85 | $6.54 | 36930 |
| 2024-06-20 | 45.75 | $6.00 | 11890 |
| 2024-06-18 | 42.36 | $5.59 | 14231 |
| 2024-06-17 | 45.03 | $6.00 | 8822 |
| 2024-06-14 | 46.18 | $6.17 | 9670 |
| 2024-06-13 | 47.26 | $6.33 | 10980 |
| 2024-06-12 | 46.30 | $6.20 | 10462 |
| 2024-06-11 | 46.93 | $6.30 | 14920 |
| 2024-06-10 | 44.78 | $6.00 | 6070 |
| 2024-06-07 | 46.57 | $6.30 | 9500 |
| 2024-06-06 | 48.09 | $6.55 | 15190 |
| 2024-06-05 | 50.92 | $7.00 | 17464 |
| 2024-06-04 | 43.94 | $6.00 | 10941 |
| 2024-06-03 | 45.80 | $6.30 | 17902 |
| 2024-05-31 | 44.31 | $6.10 | 18244 |
| 2024-05-30 | 40.66 | $5.63 | 12431 |
| 2024-05-29 | 44.36 | $6.26 | 14344 |
| 2024-05-28 | 43.27 | $6.12 | 26833 |
| 2024-05-24 | 45.32 | $6.46 | 10840 |
| 2024-05-23 | 47.84 | $6.86 | 16613 |
| 2024-05-22 | 55.49 | $7.90 | 20090 |
| 2024-05-21 | 51.60 | $7.35 | 8310 |
| 2024-05-20 | 51.53 | $7.34 | 11023 |
| 2024-05-17 | 54.42 | $7.71 | 12037 |
| 2024-05-16 | 53.75 | $7.61 | 10602 |
| 2024-05-15 | 54.74 | $7.74 | 11280 |
| 2024-05-14 | 55.94 | $7.90 | 11288 |
| 2024-05-13 | 49.94 | $6.98 | 15810 |
| 2024-05-10 | 46.88 | $6.57 | 160520 |
| 2024-05-09 | 46.65 | $6.54 | 14970 |
| 2024-05-08 | 50.25 | $7.07 | 16800 |
| 2024-05-07 | 52.66 | $7.40 | 26140 |
| 2024-05-06 | 53.69 | $7.54 | 46933 |
| 2024-05-03 | 61.30 | $8.47 | 14133 |
| 2024-05-02 | 57.15 | $7.80 | 14123 |
| 2024-05-01 | 57.50 | $7.84 | 40903 |
| 2024-04-30 | 51.74 | $7.02 | 22451 |
| 2024-04-29 | 46.15 | $6.36 | 23380 |
| 2024-04-26 | 35.66 | $5.38 | 19384 |
| 2024-04-25 | 37.20 | $5.60 | 16512 |
| 2024-04-24 | 37.91 | $5.70 | 8753 |
| 2024-04-23 | 39.79 | $5.96 | 11610 |
| 2024-04-22 | 40.82 | $6.10 | 14510 |
| 2024-04-19 | 40.40 | $6.06 | 13095 |
| 2024-04-18 | 40.20 | $6.04 | 14654 |
| 2024-04-17 | 39.62 | $5.98 | 12130 |
| 2024-04-16 | 40.24 | $6.08 | 18610 |
| 2024-04-15 | 39.52 | $6.00 | 25130 |
| 2024-04-12 | 43.57 | $6.65 | 12840 |
| 2024-04-11 | 44.85 | $6.84 | 16354 |
| 2024-04-10 | 45.92 | $7.00 | 38800 |
| 2024-04-09 | 42.65 | $6.60 | 39961 |
| 2024-04-08 | 45.25 | $7.00 | 10111 |
| 2024-04-05 | 41.98 | $6.61 | 37380 |
| 2024-04-04 | 42.60 | $6.71 | 15693 |
| 2024-04-03 | 42.27 | $6.67 | 24345 |
| 2024-04-02 | 44.42 | $7.03 | 22718 |
| 2024-04-01 | 44.20 | $7.00 | 18000 |
| 2024-03-28 | 44.25 | $7.01 | 17425 |
| 2024-03-27 | 45.30 | $7.20 | 12670 |
| 2024-03-26 | 40.37 | $6.50 | 30673 |
| 2024-03-25 | 42.83 | $6.97 | 46042 |
| 2024-03-22 | 44.47 | $7.27 | 18710 |
| 2024-03-21 | 41.78 | $6.89 | 46630 |
| 2024-03-20 | 39.05 | $6.52 | 28814 |
| 2024-03-19 | 38.83 | $6.49 | 41964 |
| 2024-03-18 | 37.54 | $6.31 | 40100 |
| 2024-03-15 | 38.57 | $6.55 | 67128 |
| 2024-03-14 | 35.77 | $6.15 | 35156 |
| 2024-03-13 | 39.39 | $7.00 | 15790 |
| 2024-03-12 | 39.48 | $7.02 | 30500 |
| 2024-03-11 | 37.81 | $6.77 | 40325 |
| 2024-03-08 | 43.95 | $8.10 | 14512 |
| 2024-03-07 | 48.45 | $8.90 | 10726 |
| 2024-03-06 | 47.36 | $8.73 | 19930 |
| 2024-03-05 | 47.17 | $8.70 | 51790 |
| 2024-03-04 | 36.72 | $7.23 | 37364 |
| 2024-03-01 | 40.16 | $7.90 | 66751 |
| 2024-02-29 | 39.68 | $7.84 | 79669 |
| 2024-02-28 | 35.13 | $7.29 | 23550 |
| 2024-02-27 | 35.64 | $7.40 | 12102 |
| 2024-02-26 | 35.87 | $7.45 | 25110 |
| 2024-02-23 | 38.01 | $7.92 | 18213 |
| 2024-02-22 | 39.54 | $8.24 | 11410 |
| 2024-02-21 | 38.81 | $8.14 | 31092 |
| 2024-02-20 | 38.67 | $8.12 | 49790 |
| 2024-02-16 | 41.77 | $8.80 | 14573 |
| 2024-02-15 | 46.16 | $9.65 | 11000 |
| 2024-02-14 | 46.32 | $9.68 | 17920 |
| 2024-02-13 | 46.20 | $9.66 | 19343 |
| 2024-02-12 | 46.90 | $9.80 | 12800 |
| 2024-02-09 | 48.40 | $10.10 | 19340 |
| 2024-02-08 | 44.30 | $9.37 | 12924 |
| 2024-02-07 | 42.08 | $9.00 | 20930 |
| 2024-02-06 | 46.87 | $10.00 | 7471 |
| 2024-02-05 | 41.84 | $9.20 | 23601 |
| 2024-02-02 | 46.55 | $10.10 | 13850 |
| 2024-02-01 | 44.50 | $9.79 | 14420 |
| 2024-01-31 | 39.15 | $9.04 | 8910 |
| 2024-01-30 | 42.58 | $9.70 | 11792 |
| 2024-01-29 | 44.26 | $10.00 | 16493 |
| 2024-01-26 | 44.82 | $10.10 | 9452 |
| 2024-01-25 | 45.92 | $10.30 | 8811 |
| 2024-01-24 | 43.20 | $9.89 | 13854 |
| 2024-01-23 | 45.37 | $10.30 | 11610 |
| 2024-01-22 | 45.37 | $10.30 | 11247 |
| 2024-01-19 | 46.92 | $10.60 | 37828 |
| 2024-01-18 | 37.42 | $9.20 | 41290 |
| 2024-01-17 | 42.01 | $10.10 | 5783 |
| 2024-01-16 | 42.01 | $10.10 | 9520 |
| 2024-01-12 | 42.01 | $10.10 | 6750 |
| 2024-01-11 | 42.51 | $10.20 | 10732 |
| 2024-01-10 | 43.49 | $10.40 | 11840 |
| 2024-01-09 | 44.96 | $10.70 | 7570 |
| 2024-01-08 | 46.46 | $11.00 | 14140 |
| 2024-01-05 | 45.31 | $10.80 | 32003 |
| 2024-01-04 | 46.74 | $11.10 | 14950 |
| 2024-01-03 | 46.20 | $11.00 | 14576 |
| 2024-01-02 | 48.53 | $11.50 | 14942 |
| 2023-12-29 | 52.57 | $12.30 | 22700 |
| 2023-12-28 | 55.29 | $12.80 | 24110 |
| 2023-12-27 | 49.85 | $11.70 | 19290 |
| 2023-12-26 | 45.25 | $10.90 | 20910 |
| 2023-12-22 | 46.78 | $11.20 | 22495 |
| 2023-12-21 | 45.01 | $10.90 | 11780 |
| 2023-12-20 | 45.49 | $11.00 | 12950 |
| 2023-12-19 | 44.94 | $10.90 | 19470 |
| 2023-12-18 | 45.38 | $11.00 | 24532 |
| 2023-12-15 | 48.53 | $11.70 | 18677 |
| 2023-12-14 | 50.93 | $12.20 | 19984 |
| 2023-12-13 | 53.98 | $12.80 | 11534 |
| 2023-12-12 | 49.17 | $11.80 | 5622 |
| 2023-12-11 | 48.14 | $11.60 | 8282 |
| 2023-12-08 | 48.60 | $11.70 | 7320 |
| 2023-12-07 | 53.01 | $12.60 | 12910 |
| 2023-12-06 | 58.02 | $13.50 | 28704 |
| 2023-12-05 | 45.54 | $11.20 | 16030 |
| 2023-12-04 | 41.22 | $10.60 | 16450 |
| 2023-12-01 | 40.47 | $10.50 | 7921 |
| 2023-11-30 | 40.96 | $10.60 | 7602 |
| 2023-11-29 | 40.27 | $10.50 | 6330 |
| 2023-11-28 | 38.90 | $10.30 | 13912 |
| 2023-11-27 | 41.14 | $10.80 | 16220 |
| 2023-11-24 | 41.59 | $10.90 | 3860 |
| 2023-11-22 | 40.97 | $10.80 | 5590 |
| 2023-11-21 | 39.13 | $10.50 | 9850 |
| 2023-11-20 | 36.63 | $10.10 | 18364 |
| 2023-11-17 | 37.74 | $10.40 | 11320 |
| 2023-11-16 | 38.85 | $10.70 | 10696 |
| 2023-11-15 | 40.36 | $11.10 | 18731 |
| 2023-11-14 | 38.66 | $10.80 | 17110 |
| 2023-11-13 | 36.37 | $10.40 | 9410 |
| 2023-11-10 | 39.91 | $11.40 | 25488 |
| 2023-11-09 | 35.75 | $10.70 | 12094 |
| 2023-11-08 | 36.78 | $11.00 | 17050 |
| 2023-11-07 | 39.70 | $11.80 | 9330 |
| 2023-11-06 | 33.43 | $10.80 | 12443 |
| 2023-11-03 | 37.51 | $11.90 | 19010 |
| 2023-11-02 | 36.16 | $11.70 | 10780 |
| 2023-11-01 | 36.16 | $11.70 | 7750 |
| 2023-10-31 | 38.01 | $12.20 | 14750 |
| 2023-10-30 | 39.54 | $12.60 | 14721 |
| 2023-10-27 | 40.71 | $12.90 | 5793 |
| 2023-10-26 | 39.00 | $12.60 | 18120 |
| 2023-10-25 | 37.86 | $12.40 | 9630 |
| 2023-10-24 | 41.95 | $13.50 | 13682 |
| 2023-10-23 | 37.89 | $12.80 | 11410 |
| 2023-10-20 | 41.01 | $13.60 | 25710 |
| 2023-10-19 | 41.41 | $13.70 | 24300 |
| 2023-10-18 | 40.86 | $13.60 | 20590 |
| 2023-10-17 | 44.88 | $14.60 | 11930 |
| 2023-10-16 | 42.18 | $14.10 | 14963 |
| 2023-10-13 | 43.39 | $14.40 | 15691 |
| 2023-10-12 | 47.75 | $15.40 | 13050 |
| 2023-10-11 | 47.24 | $15.30 | 10110 |
| 2023-10-10 | 46.26 | $15.10 | 12360 |
| 2023-10-09 | 41.61 | $14.20 | 13872 |
| 2023-10-06 | 44.45 | $14.90 | 9402 |
| 2023-10-05 | 45.29 | $15.10 | 14529 |
| 2023-10-04 | 46.12 | $15.30 | 11150 |
| 2023-10-03 | 49.11 | $16.00 | 18203 |
| 2023-10-02 | 45.77 | $15.30 | 10600 |
| 2023-09-29 | 49.75 | $16.20 | 11552 |
| 2023-09-28 | 50.68 | $16.40 | 8530 |
| 2023-09-27 | 51.14 | $16.50 | 11983 |
| 2023-09-26 | 48.04 | $15.80 | 32324 |
| 2023-09-25 | 47.59 | $15.70 | 12180 |
| 2023-09-22 | 47.15 | $15.60 | 14733 |
| 2023-09-21 | 46.31 | $15.40 | 15984 |
| 2023-09-20 | 49.72 | $16.30 | 15650 |
| 2023-09-19 | 48.10 | $15.90 | 8570 |
| 2023-09-18 | 48.85 | $16.10 | 16150 |
| 2023-09-15 | 53.57 | $17.30 | 107111 |
| 2023-09-14 | 48.87 | $16.10 | 12093 |
| 2023-09-13 | 42.41 | $14.70 | 17455 |
| 2023-09-12 | 45.96 | $15.60 | 13400 |
| 2023-09-11 | 43.46 | $15.10 | 19561 |
| 2023-09-08 | 41.40 | $14.70 | 12140 |
| 2023-09-07 | 45.32 | $15.70 | 48850 |
| 2023-09-06 | 45.73 | $15.80 | 10213 |
| 2023-09-05 | 44.29 | $15.50 | 12120 |
| 2023-09-01 | 48.80 | $16.60 | 13620 |
| 2023-08-31 | 45.95 | $16.00 | 7712 |
| 2023-08-30 | 48.07 | $16.50 | 5550 |
| 2023-08-29 | 47.14 | $16.30 | 7610 |
| 2023-08-28 | 44.80 | $15.80 | 10950 |
| 2023-08-25 | 42.88 | $15.40 | 13293 |
| 2023-08-24 | 44.73 | $15.90 | 25780 |
| 2023-08-23 | 48.72 | $16.90 | 13340 |
| 2023-08-22 | 52.74 | $17.80 | 41109 |
| 2023-08-21 | 48.23 | $16.80 | 7923 |
| 2023-08-18 | 43.63 | $15.90 | 9970 |
| 2023-08-17 | 44.90 | $16.20 | 5080 |
| 2023-08-16 | 46.61 | $16.60 | 5980 |
| 2023-08-15 | 47.90 | $16.90 | 9241 |
| 2023-08-14 | 50.12 | $17.40 | 13040 |
| 2023-08-11 | 51.01 | $17.60 | 20230 |
| 2023-08-10 | 53.27 | $18.10 | 16460 |
| 2023-08-09 | 47.53 | $16.80 | 10590 |
| 2023-08-08 | 43.47 | $16.00 | 17893 |
| 2023-08-07 | 37.75 | $15.00 | 12070 |
| 2023-08-04 | 39.65 | $15.50 | 7190 |
| 2023-08-03 | 40.43 | $15.70 | 19032 |
| 2023-08-02 | 40.81 | $15.80 | 6780 |
| 2023-08-01 | 43.52 | $16.50 | 9895 |
| 2023-07-31 | 43.52 | $16.50 | 7631 |
| 2023-07-28 | 40.99 | $16.00 | 57110 |
| 2023-07-27 | 47.46 | $17.60 | 16530 |
| 2023-07-26 | 46.46 | $17.40 | 6444 |
| 2023-07-25 | 46.88 | $17.50 | 4593 |
| 2023-07-24 | 46.42 | $17.40 | 10640 |
| 2023-07-21 | 46.81 | $17.50 | 7862 |
| 2023-07-20 | 47.18 | $17.60 | 17124 |
| 2023-07-19 | 48.29 | $17.90 | 8522 |
| 2023-07-18 | 49.02 | $18.10 | 13421 |
| 2023-07-17 | 50.10 | $18.40 | 8343 |
| 2023-07-14 | 50.10 | $18.40 | 10300 |
| 2023-07-13 | 51.81 | $18.90 | 14831 |
| 2023-07-12 | 52.84 | $19.20 | 20390 |
| 2023-07-11 | 51.31 | $18.70 | 15529 |
| 2023-07-10 | 51.00 | $18.60 | 19830 |
| 2023-07-07 | 48.58 | $17.80 | 39690 |
| 2023-07-06 | 46.69 | $17.20 | 21097 |
| 2023-07-05 | 47.80 | $17.60 | 39660 |
| 2023-07-03 | 49.47 | $18.20 | 18790 |
| 2023-06-30 | 47.44 | $17.50 | 20010 |
| 2023-06-29 | 47.15 | $17.40 | 34180 |
| 2023-06-28 | 50.87 | $18.80 | 41170 |
| 2023-06-27 | 47.19 | $17.50 | 17750 |
| 2023-06-26 | 47.19 | $17.50 | 37341 |
| 2023-06-23 | 47.19 | $17.50 | 523152 |
| 2023-06-22 | 45.58 | $16.90 | 56560 |
| 2023-06-21 | 42.52 | $15.80 | 44511 |
| 2023-06-20 | 40.80 | $15.20 | 41079 |
| 2023-06-16 | 39.06 | $14.60 | 106376 |
| 2023-06-15 | 50.26 | $19.40 | 21990 |
| 2023-06-14 | 48.51 | $18.80 | 22770 |
| 2023-06-13 | 51.08 | $19.70 | 29008 |
| 2023-06-12 | 51.08 | $19.70 | 111226 |
| 2023-06-09 | 37.05 | $15.50 | 32470 |
| 2023-06-08 | 36.64 | $15.40 | 51963 |
| 2023-06-07 | 32.89 | $14.50 | 13671 |
| 2023-06-06 | 29.83 | $13.80 | 16973 |
| 2023-06-05 | 27.58 | $13.30 | 12788 |
| 2023-06-02 | 29.18 | $14.20 | 19010 |
| 2023-06-01 | 25.06 | $13.30 | 16282 |
| 2023-05-31 | 23.65 | $13.00 | 22964 |
| 2023-05-30 | 23.20 | $12.90 | 13962 |
| 2023-05-26 | 23.60 | $13.20 | 37770 |
| 2023-05-25 | 21.89 | $12.80 | 35737 |
| 2023-05-24 | 22.73 | $13.50 | 44593 |
| 2023-05-23 | 23.73 | $14.30 | 43289 |
| 2023-05-22 | 23.98 | $14.50 | 110703 |
| 2023-05-19 | 25.65 | $15.80 | 87392 |
| 2023-05-18 | 26.46 | $16.40 | 39460 |
| 2023-05-17 | 23.00 | $15.50 | 47715 |
| 2023-05-16 | 18.13 | $14.30 | 81460 |
| 2023-05-15 | 19.93 | $16.10 | 340430 |
| 2023-05-12 | 21.15 | $17.20 | 195700 |
| 2023-05-11 | 24.96 | $20.10 | 243424 |
| 2023-05-10 | 43.47 | $27.30 | 36764 |
| 2023-05-09 | 38.01 | $26.40 | 19560 |
| 2023-05-08 | 41.39 | $27.20 | 11900 |
| 2023-05-05 | 39.47 | $26.90 | 6510 |
| 2023-05-04 | 38.84 | $26.80 | 25620 |
| 2023-05-03 | 39.23 | $26.90 | 36453 |
| 2023-05-02 | 43.36 | $27.90 | 25520 |
| 2023-05-01 | 43.80 | $28.00 | 17450 |
| 2023-04-28 | 46.48 | $28.60 | 19962 |
| 2023-04-27 | 46.48 | $28.60 | 17192 |
| 2023-04-26 | 45.47 | $28.40 | 19400 |
| 2023-04-25 | 44.98 | $28.30 | 53060 |
| 2023-04-24 | 50.11 | $29.50 | 16772 |
| 2023-04-21 | 48.72 | $29.20 | 17210 |
| 2023-04-20 | 49.60 | $29.40 | 7170 |
| 2023-04-19 | 50.46 | $29.60 | 11220 |
| 2023-04-18 | 50.04 | $29.50 | 14600 |
| 2023-04-17 | 50.85 | $29.70 | 20350 |
| 2023-04-14 | 49.30 | $29.30 | 15855 |
| 2023-04-13 | 50.05 | $29.50 | 21103 |
| 2023-04-12 | 51.15 | $29.80 | 17501 |
| 2023-04-11 | 51.15 | $29.80 | 25434 |
| 2023-04-10 | 52.91 | $30.30 | 54284 |
| 2023-04-06 | 49.62 | $29.30 | 35370 |
| 2023-04-05 | 48.60 | $29.00 | 28860 |
| 2023-04-04 | 49.23 | $29.20 | 24836 |
| 2023-04-03 | 51.80 | $30.00 | 34121 |
| 2023-03-31 | 50.89 | $29.70 | 23171 |
| 2023-03-30 | 49.06 | $29.10 | 31853 |
| 2023-03-29 | 48.14 | $28.80 | 28880 |
| 2023-03-28 | 50.44 | $29.60 | 12953 |
| 2023-03-27 | 50.73 | $29.70 | 14911 |
| 2023-03-24 | 51.57 | $30.00 | 49190 |
| 2023-03-23 | 50.53 | $29.60 | 36800 |
| 2023-03-22 | 51.31 | $29.90 | 29816 |
| 2023-03-21 | 52.87 | $30.50 | 23773 |
| 2023-03-20 | 53.38 | $30.70 | 21221 |
| 2023-03-17 | 52.06 | $30.10 | 47010 |
| 2023-03-16 | 55.28 | $31.40 | 34230 |
| 2023-03-15 | 50.58 | $29.30 | 39030 |
| 2023-03-14 | 51.56 | $29.70 | 32121 |
| 2023-03-13 | 51.34 | $29.60 | 30120 |
| 2023-03-10 | 55.49 | $31.30 | 49050 |
| 2023-03-09 | 64.52 | $34.40 | 31920 |
| 2023-03-08 | 64.16 | $34.20 | 27381 |
| 2023-03-07 | 60.57 | $32.30 | 14404 |
| 2023-03-06 | 63.76 | $33.30 | 25352 |
| 2023-03-03 | 66.77 | $34.20 | 32213 |
| 2023-03-02 | 65.21 | $33.30 | 71130 |
| 2023-03-01 | 57.41 | $29.60 | 36750 |
| 2023-02-28 | 57.41 | $29.60 | 17260 |
| 2023-02-27 | 58.70 | $30.00 | 26540 |
| 2023-02-24 | 55.63 | $28.70 | 20677 |
| 2023-02-23 | 57.50 | $29.30 | 8374 |
| 2023-02-22 | 57.05 | $29.10 | 15370 |
| 2023-02-21 | 58.85 | $29.70 | 28362 |
| 2023-02-17 | 59.75 | $30.00 | 13851 |
| 2023-02-16 | 58.75 | $29.50 | 58080 |
| 2023-02-15 | 64.85 | $31.50 | 27722 |
| 2023-02-14 | 61.84 | $29.90 | 24298 |
| 2023-02-13 | 59.36 | $28.70 | 53214 |
| 2023-02-10 | 61.25 | $29.30 | 28890 |
| 2023-02-09 | 65.19 | $30.50 | 19406 |
| 2023-02-08 | 68.33 | $31.40 | 17121 |
| 2023-02-07 | 68.68 | $31.50 | 14963 |
| 2023-02-06 | 67.08 | $30.50 | 24920 |
| 2023-02-03 | 72.71 | $32.10 | 9957 |
| 2023-02-02 | 72.57 | $32.00 | 16572 |
| 2023-02-01 | 73.62 | $32.30 | 18560 |
| 2023-01-31 | 72.62 | $31.50 | 34820 |
| 2023-01-30 | 71.05 | $30.30 | 77637 |
| 2023-01-27 | 79.74 | $32.70 | 75703 |
| 2023-01-26 | 76.43 | $29.80 | 52790 |
| 2023-01-25 | 75.91 | $29.40 | 109904 |
| 2023-01-24 | 73.12 | $27.40 | 80783 |
| 2023-01-23 | 72.04 | $26.70 | 24480 |
| 2023-01-20 | 70.77 | $25.90 | 31760 |
| 2023-01-19 | 68.38 | $24.50 | 23420 |
| 2023-01-18 | 71.98 | $25.40 | 18350 |
| 2023-01-17 | 74.89 | $26.10 | 10990 |
| 2023-01-13 | 74.75 | $26.00 | 41683 |
| 2023-01-12 | 73.79 | $25.30 | 29193 |
| 2023-01-11 | 73.79 | $25.30 | 33094 |
| 2023-01-10 | 72.00 | $24.00 | 22254 |
| 2023-01-09 | 71.14 | $23.40 | 29120 |
| 2023-01-06 | 71.49 | $23.50 | 42070 |
| 2023-01-05 | 69.80 | $22.30 | 57331 |
| 2023-01-04 | 78.24 | $24.60 | 141061 |
| 2023-01-03 | 74.25 | $21.50 | 257501 |
| 2022-12-30 | 69.44 | $18.70 | 549870 |
| 2022-12-29 | 50.22 | $12.60 | 33150 |
| 2022-12-28 | 53.35 | $13.20 | 51634 |
| 2022-12-27 | 59.87 | $14.30 | 313274 |
| 2022-12-23 | 59.44 | $14.20 | 24320 |
| 2022-12-22 | 58.60 | $14.00 | 32560 |
| 2022-12-21 | 59.18 | $14.10 | 13740 |
| 2022-12-20 | 56.30 | $13.40 | 8353 |
| 2022-12-19 | 57.97 | $13.70 | 10730 |
| 2022-12-16 | 63.96 | $14.70 | 16480 |
| 2022-12-15 | 62.87 | $14.40 | 15936 |
| 2022-12-14 | 68.82 | $15.30 | 35220 |
| 2022-12-13 | 70.95 | $15.60 | 70320 |
| 2022-12-12 | 69.14 | $15.00 | 55355 |
| 2022-12-09 | 63.76 | $13.50 | 22501 |
| 2022-12-08 | 65.20 | $13.70 | 219070 |
| 2022-12-07 | 73.91 | $14.80 | 13950 |
| 2022-12-06 | 72.97 | $14.50 | 15190 |
| 2022-12-05 | 73.81 | $14.60 | 86000 |
| 2022-12-02 | 72.62 | $14.20 | 55000 |
| 2022-12-01 | 64.55 | $12.10 | 53773 |
| 2022-11-30 | 64.08 | $12.00 | 19480 |
| 2022-11-29 | 60.53 | $11.30 | 6410 |
| 2022-11-28 | 66.79 | $12.00 | 7504 |
| 2022-11-25 | 66.32 | $11.90 | 13180 |
| 2022-11-23 | 61.65 | $11.00 | 23712 |
| 2022-11-22 | 56.57 | $10.20 | 21193 |
| 2022-11-21 | 60.37 | $10.60 | 24382 |
| 2022-11-18 | 59.07 | $10.40 | 9350 |
| 2022-11-17 | 59.07 | $10.40 | 10160 |
| 2022-11-16 | 59.07 | $10.40 | 27290 |
| 2022-11-15 | 56.62 | $10.00 | 66730 |
| 2022-11-14 | 53.30 | $9.50 | 25520 |
| 2022-11-11 | 49.24 | $8.95 | 33070 |
| 2022-11-10 | 41.21 | $8.04 | 48512 |
| 2022-11-09 | 41.48 | $8.08 | 14331 |
| 2022-11-08 | 42.28 | $8.20 | 26730 |
| 2022-11-07 | 42.54 | $8.24 | 29910 |
| 2022-11-04 | 40.45 | $8.00 | 59020 |
| 2022-11-03 | 39.58 | $7.90 | 89153 |
| 2022-11-02 | 40.14 | $8.00 | 43579 |
| 2022-11-01 | 36.49 | $7.57 | 15160 |
| 2022-10-31 | 34.82 | $7.38 | 9683 |
| 2022-10-28 | 36.60 | $7.75 | 4950 |
| 2022-10-27 | 36.18 | $7.70 | 8030 |
| 2022-10-26 | 37.60 | $8.00 | 3245 |
| 2022-10-25 | 38.55 | $8.20 | 11170 |
| 2022-10-24 | 37.80 | $8.10 | 16140 |
| 2022-10-21 | 35.09 | $7.74 | 10760 |
| 2022-10-20 | 35.29 | $7.79 | 7410 |
| 2022-10-19 | 32.40 | $7.40 | 6901 |
| 2022-10-18 | 34.19 | $7.88 | 24821 |
| 2022-10-17 | 30.46 | $7.39 | 15151 |
| 2022-10-14 | 30.83 | $7.50 | 1590 |
| 2022-10-13 | 30.17 | $7.41 | 16700 |
| 2022-10-12 | 25.17 | $6.75 | 13187 |
| 2022-10-11 | 24.79 | $6.70 | 13810 |
| 2022-10-10 | 25.28 | $6.90 | 15800 |
| 2022-10-07 | 26.29 | $7.30 | 63664 |
| 2022-10-06 | 31.65 | $9.10 | 258860 |
| 2022-10-05 | 23.03 | $8.06 | 11590 |
| 2022-10-04 | 22.04 | $7.95 | 22980 |
| 2022-10-03 | 18.23 | $7.53 | 9360 |
| 2022-09-30 | 13.15 | $7.00 | 18801 |
| 2022-09-29 | 13.53 | $7.25 | 18181 |
| 2022-09-28 | 14.70 | $7.98 | 7351 |
| 2022-09-27 | 15.07 | $8.20 | 4760 |
| 2022-09-26 | 15.07 | $8.20 | 13490 |
| 2022-09-23 | 15.90 | $8.70 | 42612 |
| 2022-09-22 | 18.06 | $9.85 | 68904 |
| 2022-09-21 | 20.48 | $10.90 | 27730 |
| 2022-09-20 | 25.41 | $12.50 | 11484 |
| 2022-09-19 | 27.79 | $13.10 | 18550 |
| 2022-09-16 | 32.07 | $14.00 | 7630 |
| 2022-09-15 | 33.72 | $14.30 | 14540 |
| 2022-09-14 | 32.62 | $14.20 | 8290 |
| 2022-09-13 | 34.23 | $14.50 | 7233 |
| 2022-09-12 | 34.78 | $14.60 | 26353 |
| 2022-09-09 | 33.78 | $14.50 | 14233 |
| 2022-09-08 | 34.28 | $14.60 | 8810 |
| 2022-09-07 | 37.43 | $15.20 | 6190 |
| 2022-09-06 | 39.14 | $15.50 | 21584 |
| 2022-09-02 | 39.14 | $15.50 | 3610 |
| 2022-09-01 | 39.14 | $15.50 | 47230 |
| 2022-08-31 | 37.51 | $15.30 | 19822 |
| 2022-08-30 | 37.51 | $15.30 | 7129 |
| 2022-08-29 | 37.97 | $15.40 | 10653 |
| 2022-08-26 | 37.24 | $15.30 | 8140 |
| 2022-08-25 | 40.40 | $16.00 | 7210 |
| 2022-08-24 | 37.52 | $15.60 | 7380 |
| 2022-08-23 | 36.80 | $15.50 | 5230 |
| 2022-08-22 | 37.21 | $15.60 | 7040 |
| 2022-08-19 | 38.43 | $15.90 | 18024 |
| 2022-08-18 | 40.99 | $16.50 | 3910 |
| 2022-08-17 | 41.42 | $16.60 | 5151 |
| 2022-08-16 | 41.85 | $16.70 | 10540 |
| 2022-08-15 | 41.85 | $16.70 | 2866 |
| 2022-08-12 | 40.19 | $16.40 | 7570 |
| 2022-08-11 | 39.09 | $16.20 | 13570 |
| 2022-08-10 | 39.44 | $16.30 | 15754 |
| 2022-08-09 | 37.34 | $15.90 | 14090 |
| 2022-08-08 | 38.94 | $16.40 | 10034 |
| 2022-08-05 | 38.44 | $16.30 | 28350 |
| 2022-08-04 | 41.00 | $17.10 | 22860 |
| 2022-08-03 | 44.13 | $18.00 | 22883 |
| 2022-08-02 | 39.23 | $17.00 | 12960 |
| 2022-08-01 | 38.19 | $16.80 | 36143 |
| 2022-07-29 | 42.29 | $18.00 | 15370 |
| 2022-07-28 | 40.26 | $17.60 | 7880 |
| 2022-07-27 | 41.29 | $17.90 | 12932 |
| 2022-07-26 | 37.75 | $17.20 | 7670 |
| 2022-07-25 | 39.36 | $17.70 | 8290 |
| 2022-07-22 | 40.01 | $17.90 | 15560 |
| 2022-07-21 | 42.33 | $18.60 | 15070 |
| 2022-07-20 | 42.67 | $18.70 | 12287 |
| 2022-07-19 | 43.32 | $18.90 | 9530 |
| 2022-07-18 | 40.74 | $18.30 | 31150 |
| 2022-07-15 | 39.42 | $18.00 | 21604 |
| 2022-07-14 | 37.22 | $17.50 | 16840 |
| 2022-07-13 | 35.89 | $17.20 | 19383 |
| 2022-07-12 | 34.13 | $16.80 | 21690 |
| 2022-07-11 | 35.28 | $17.30 | 35640 |
| 2022-07-08 | 35.51 | $17.40 | 73061 |
| 2022-07-07 | 28.49 | $15.80 | 23660 |
| 2022-07-06 | 26.59 | $15.40 | 22430 |
| 2022-07-05 | 27.64 | $16.00 | 39090 |
| 2022-07-01 | 28.52 | $16.50 | 64413 |
| 2022-06-30 | 29.99 | $17.30 | 27391 |
| 2022-06-29 | 29.99 | $17.30 | 77790 |
| 2022-06-28 | 33.48 | $19.10 | 39470 |
| 2022-06-27 | 35.67 | $20.10 | 40690 |
| 2022-06-24 | 37.05 | $20.70 | 548320 |
| 2022-06-23 | 32.94 | $19.70 | 38510 |
| 2022-06-22 | 32.09 | $19.50 | 60243 |
| 2022-06-21 | 30.85 | $19.20 | 122470 |
| 2022-06-17 | 28.80 | $18.70 | 33794 |
| 2022-06-16 | 30.52 | $19.70 | 51870 |
| 2022-06-15 | 31.60 | $20.30 | 62510 |
| 2022-06-14 | 30.03 | $19.90 | 25941 |
| 2022-06-13 | 34.12 | $22.10 | 37370 |
| 2022-06-10 | 37.66 | $23.70 | 31222 |
| 2022-06-09 | 42.06 | $25.40 | 36552 |
| 2022-06-08 | 43.19 | $25.80 | 26030 |
| 2022-06-07 | 48.44 | $27.50 | 49400 |
| 2022-06-06 | 38.89 | $25.20 | 20772 |
| 2022-06-03 | 40.44 | $25.70 | 23753 |
| 2022-06-02 | 38.10 | $25.20 | 27150 |
| 2022-06-01 | 32.02 | $24.00 | 37330 |
| 2022-05-31 | 32.79 | $24.30 | 21091 |
| 2022-05-27 | 34.62 | $25.00 | 33614 |
| 2022-05-26 | 34.12 | $24.90 | 17054 |
| 2022-05-25 | 29.51 | $24.00 | 35250 |
| 2022-05-24 | 29.51 | $24.00 | 59594 |
| 2022-05-23 | 26.95 | $23.50 | 29510 |
| 2022-05-20 | 27.91 | $24.00 | 42710 |
| 2022-05-19 | 27.42 | $23.90 | 49790 |
| 2022-05-18 | 27.60 | $24.00 | 48640 |
| 2022-05-17 | 27.94 | $24.20 | 19110 |
| 2022-05-16 | 27.07 | $24.00 | 48541 |
| 2022-05-13 | 27.23 | $24.10 | 42842 |
| 2022-05-12 | 25.59 | $23.70 | 26674 |
| 2022-05-11 | 27.19 | $24.80 | 64910 |
| 2022-05-10 | 19.85 | $23.10 | 59489 |
| 2022-05-09 | 25.26 | $26.90 | 67534 |
| 2022-05-06 | 29.71 | $29.10 | 29871 |
| 2022-05-05 | 31.63 | $29.90 | 24500 |
| 2022-05-04 | 35.76 | $31.40 | 27972 |
| 2022-05-03 | 34.68 | $31.20 | 10710 |
| 2022-05-02 | 30.22 | $30.40 | 17523 |
| 2022-04-29 | 29.65 | $30.30 | 14030 |
| 2022-04-28 | 31.36 | $31.00 | 15310 |
| 2022-04-27 | 29.15 | $30.60 | 22160 |
| 2022-04-26 | 31.04 | $31.40 | 21170 |
| 2022-04-25 | 33.93 | $32.50 | 29217 |
| 2022-04-22 | 36.57 | $33.40 | 27370 |
| 2022-04-21 | 40.58 | $34.60 | 14540 |
| 2022-04-20 | 51.80 | $37.10 | 5690 |
| 2022-04-19 | 52.92 | $37.30 | 61630 |
| 2022-04-18 | 49.85 | $36.70 | 8280 |
| 2022-04-14 | 48.79 | $36.50 | 11490 |
| 2022-04-13 | 47.74 | $36.30 | 13090 |
| 2022-04-12 | 45.08 | $35.80 | 10070 |
| 2022-04-11 | 49.38 | $36.70 | 16480 |
| 2022-04-08 | 50.40 | $36.90 | 10574 |
| 2022-04-07 | 49.91 | $36.80 | 14633 |
| 2022-04-06 | 49.44 | $36.70 | 19791 |
| 2022-04-05 | 49.44 | $36.70 | 33851 |
| 2022-04-04 | 49.00 | $36.60 | 12730 |
| 2022-04-01 | 50.66 | $37.00 | 16150 |
| 2022-03-31 | 50.26 | $36.90 | 20600 |
| 2022-03-30 | 51.86 | $37.30 | 22210 |
| 2022-03-29 | 54.32 | $37.90 | 16362 |
| 2022-03-28 | 53.97 | $37.80 | 19272 |
| 2022-03-25 | 54.36 | $37.90 | 18790 |
| 2022-03-24 | 55.51 | $38.20 | 64230 |
| 2022-03-23 | 55.88 | $38.30 | 20680 |
| 2022-03-22 | 61.80 | $39.80 | 23760 |
| 2022-03-21 | 56.56 | $38.00 | 20080 |
| 2022-03-18 | 53.88 | $37.20 | 36490 |
| 2022-03-17 | 53.20 | $37.00 | 6350 |
| 2022-03-16 | 51.49 | $36.50 | 16280 |
| 2022-03-15 | 49.01 | $35.80 | 11812 |
| 2022-03-14 | 48.30 | $35.60 | 13091 |
| 2022-03-11 | 48.95 | $35.80 | 15220 |
| 2022-03-10 | 47.60 | $35.40 | 29700 |
| 2022-03-09 | 46.94 | $35.20 | 23852 |
| 2022-03-08 | 39.25 | $33.10 | 33570 |
| 2022-03-07 | 34.06 | $31.90 | 21670 |
| 2022-03-04 | 35.75 | $32.60 | 31650 |
| 2022-03-03 | 41.32 | $34.60 | 20193 |
| 2022-03-02 | 38.11 | $33.90 | 18081 |
| 2022-03-01 | 30.94 | $32.50 | 20200 |
| 2022-02-28 | 33.02 | $33.30 | 27113 |
| 2022-02-25 | 34.39 | $33.80 | 19690 |
| 2022-02-24 | 36.71 | $34.60 | 30833 |
| 2022-02-23 | 36.20 | $34.50 | 20762 |
| 2022-02-22 | 45.20 | $37.10 | 23540 |
| 2022-02-18 | 49.72 | $38.10 | 10210 |
| 2022-02-17 | 49.23 | $38.00 | 7530 |
| 2022-02-16 | 51.58 | $38.50 | 9700 |
| 2022-02-15 | 48.30 | $37.80 | 11760 |
| 2022-02-14 | 44.75 | $37.10 | 19564 |
| 2022-02-11 | 44.23 | $37.00 | 16050 |
| 2022-02-10 | 48.57 | $38.00 | 27360 |
| 2022-02-09 | 49.03 | $38.10 | 19020 |
| 2022-02-08 | 46.64 | $37.60 | 19060 |
| 2022-02-07 | 47.06 | $37.70 | 27693 |
| 2022-02-04 | 47.88 | $37.90 | 9780 |
| 2022-02-03 | 48.28 | $38.00 | 8304 |
| 2022-02-02 | 49.05 | $38.20 | 8430 |
| 2022-02-01 | 54.92 | $39.60 | 11880 |
| 2022-01-31 | 53.80 | $39.30 | 14400 |
| 2022-01-28 | 45.63 | $37.40 | 23862 |
| 2022-01-27 | 44.15 | $37.10 | 24790 |
| 2022-01-26 | 46.56 | $37.70 | 27232 |
| 2022-01-25 | 45.14 | $37.40 | 23070 |
| 2022-01-24 | 47.12 | $37.90 | 22944 |
| 2022-01-21 | 46.68 | $37.80 | 40820 |
| 2022-01-20 | 47.44 | $38.00 | 16520 |
| 2022-01-19 | 47.81 | $38.10 | 26541 |
| 2022-01-18 | 47.81 | $38.10 | 22240 |
| 2022-01-14 | 58.00 | $40.60 | 13640 |
| 2022-01-13 | 57.65 | $40.50 | 22850 |
| 2022-01-12 | 58.10 | $40.60 | 63880 |
| 2022-01-11 | 48.55 | $38.10 | 19670 |
| 2022-01-10 | 47.64 | $37.90 | 15910 |
| 2022-01-07 | 48.46 | $38.10 | 12973 |
| 2022-01-06 | 46.73 | $37.70 | 12120 |
| 2022-01-05 | 44.98 | $37.30 | 53680 |
| 2022-01-04 | 47.97 | $38.10 | 12360 |
| 2022-01-03 | 52.09 | $39.10 | 23080 |
| 2021-12-31 | 42.20 | $37.00 | 25330 |
| 2021-12-30 | 42.60 | $37.10 | 17640 |
| 2021-12-29 | 43.77 | $37.40 | 16870 |
| 2021-12-28 | 43.77 | $37.40 | 14230 |
| 2021-12-27 | 43.30 | $37.30 | 29131 |
| 2021-12-23 | 43.30 | $37.30 | 10450 |
| 2021-12-22 | 42.87 | $37.20 | 8230 |
| 2021-12-21 | 40.28 | $36.60 | 17100 |
| 2021-12-20 | 37.59 | $36.00 | 21244 |
| 2021-12-17 | 37.59 | $36.00 | 46064 |
| 2021-12-16 | 37.85 | $36.10 | 22060 |
| 2021-12-15 | 39.11 | $36.60 | 28944 |
| 2021-12-14 | 36.70 | $36.00 | 22921 |
| 2021-12-13 | 37.89 | $36.50 | 26950 |
| 2021-12-10 | 40.64 | $37.60 | 18253 |
| 2021-12-09 | 40.64 | $37.60 | 31470 |
| 2021-12-08 | 43.50 | $38.70 | 21140 |
| 2021-12-07 | 45.72 | $39.50 | 23450 |
| 2021-12-06 | 39.48 | $37.80 | 15390 |
| 2021-12-03 | 40.00 | $38.00 | 29452 |
| 2021-12-02 | 41.54 | $38.60 | 22290 |
| 2021-12-01 | 38.54 | $37.80 | 24730 |
| 2021-11-30 | 39.26 | $38.10 | 32404 |
| 2021-11-29 | 42.24 | $39.30 | 15204 |
| 2021-11-26 | 42.76 | $39.50 | 29220 |
| 2021-11-24 | 53.61 | $43.00 | 6664 |
| 2021-11-23 | 55.13 | $43.40 | 14910 |
| 2021-11-22 | 53.89 | $43.00 | 16030 |
| 2021-11-19 | 53.28 | $42.80 | 19980 |
| 2021-11-18 | 53.62 | $42.90 | 38190 |
| 2021-11-17 | 63.17 | $45.40 | 13100 |
| 2021-11-16 | 65.85 | $46.00 | 10093 |
| 2021-11-15 | 64.67 | $45.50 | 20840 |
| 2021-11-12 | 67.79 | $46.20 | 10790 |
| 2021-11-11 | 68.24 | $46.30 | 17571 |
| 2021-11-10 | 70.45 | $46.80 | 16231 |
| 2021-11-09 | 70.09 | $46.60 | 19000 |
| 2021-11-08 | 70.09 | $46.60 | 30700 |
| 2021-11-05 | 68.11 | $45.50 | 65710 |
| 2021-11-04 | 62.81 | $43.00 | 20831 |
| 2021-11-03 | 67.05 | $44.00 | 45420 |
| 2021-11-02 | 64.06 | $42.70 | 24510 |
| 2021-11-01 | 60.95 | $41.50 | 24162 |
| 2021-10-29 | 54.75 | $39.50 | 14464 |
| 2021-10-28 | 52.23 | $38.80 | 11412 |
| 2021-10-27 | 51.50 | $38.60 | 24104 |
| 2021-10-26 | 46.85 | $37.40 | 16960 |
| 2021-10-25 | 49.48 | $38.10 | 12090 |
| 2021-10-22 | 47.48 | $37.60 | 10300 |
| 2021-10-21 | 46.67 | $37.40 | 13290 |
| 2021-10-20 | 49.55 | $38.20 | 13091 |
| 2021-10-19 | 47.63 | $37.70 | 17702 |
| 2021-10-18 | 45.67 | $37.20 | 18570 |
| 2021-10-15 | 47.36 | $37.70 | 28250 |
| 2021-10-14 | 50.92 | $38.70 | 9670 |
| 2021-10-13 | 49.10 | $38.20 | 37112 |
| 2021-10-12 | 50.90 | $38.70 | 11810 |
| 2021-10-11 | 49.13 | $38.20 | 21200 |
| 2021-10-08 | 48.07 | $37.90 | 13261 |
| 2021-10-07 | 50.76 | $38.70 | 11510 |
| 2021-10-06 | 50.09 | $38.50 | 11830 |
| 2021-10-05 | 51.08 | $38.80 | 17980 |
| 2021-10-04 | 52.71 | $39.30 | 21300 |
| 2021-10-01 | 57.61 | $40.70 | 37090 |
| 2021-09-30 | 58.72 | $41.00 | 30100 |
| 2021-09-29 | 60.19 | $41.40 | 29080 |
| 2021-09-28 | 64.40 | $42.50 | 30970 |
| 2021-09-27 | 63.29 | $42.00 | 45084 |
| 2021-09-24 | 59.71 | $40.50 | 29934 |
| 2021-09-23 | 54.68 | $38.70 | 27040 |
| 2021-09-22 | 51.13 | $37.60 | 51390 |
| 2021-09-21 | 51.83 | $37.80 | 45203 |
| 2021-09-20 | 50.54 | $37.40 | 34381 |
| 2021-09-17 | 48.58 | $36.80 | 124920 |
| 2021-09-16 | 47.93 | $36.60 | 19330 |
| 2021-09-15 | 48.22 | $36.70 | 22190 |
| 2021-09-14 | 46.36 | $36.10 | 14090 |
| 2021-09-13 | 49.15 | $37.10 | 23160 |
| 2021-09-10 | 45.74 | $36.00 | 38960 |
| 2021-09-09 | 45.74 | $36.00 | 13120 |
| 2021-09-08 | 46.51 | $36.30 | 19460 |
| 2021-09-07 | 45.64 | $36.00 | 32290 |
| 2021-09-03 | 46.36 | $36.30 | 24100 |
| 2021-09-02 | 49.03 | $37.40 | 10330 |
| 2021-09-01 | 46.64 | $36.50 | 26560 |
| 2021-08-31 | 49.84 | $37.80 | 8530 |
| 2021-08-30 | 48.28 | $37.20 | 13660 |
| 2021-08-27 | 48.03 | $37.10 | 21900 |
| 2021-08-26 | 43.52 | $35.40 | 26440 |
| 2021-08-25 | 45.74 | $36.40 | 17850 |
| 2021-08-24 | 52.33 | $39.00 | 43430 |
| 2021-08-23 | 45.76 | $36.70 | 18010 |
| 2021-08-20 | 39.95 | $35.00 | 37640 |
| 2021-08-19 | 39.95 | $35.00 | 19210 |
| 2021-08-18 | 40.41 | $35.20 | 16060 |
| 2021-08-17 | 38.03 | $34.50 | 20970 |
| 2021-08-16 | 39.75 | $35.30 | 52760 |
| 2021-08-13 | 44.00 | $37.10 | 41990 |
| 2021-08-12 | 47.47 | $38.40 | 13480 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.79
2026-08-07
Close Price
$12.11
Vol: 14.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -27.79 | $12.11 | 14.3M |
| 2026-08-06 | -93.82 | $7.41 | 163649 |
| 2026-08-05 | -92.87 | $7.56 | 94140 |
| 2026-08-04 | -91.44 | $7.80 | 102022 |
| 2026-08-03 | -99.15 | $7.30 | 73200 |
| 2026-07-31 | -91.10 | $8.12 | 78844 |
| 2026-07-30 | -91.89 | $8.12 | 66945 |
| 2026-07-29 | -96.83 | $7.74 | 65600 |
| 2026-07-28 | -100.00 | $7.78 | 161600 |
| 2026-07-27 | -94.15 | $8.53 | 142900 |
| 2026-07-24 | -95.83 | $8.34 | 86702 |
| 2026-07-23 | -95.00 | $8.44 | 64913 |
| 2026-07-22 | -100.00 | $8.05 | 69500 |
| 2026-07-21 | -99.82 | $8.54 | 90800 |
| 2026-07-20 | -98.42 | $8.87 | 39100 |
| 2026-07-17 | -98.24 | $9.03 | 85100 |
| 2026-07-16 | -96.37 | $9.35 | 136200 |
| 2026-07-15 | -99.50 | $9.34 | 72847 |
| 2026-07-14 | -98.58 | $9.51 | 143234 |
| 2026-07-13 | -98.16 | $9.56 | 122333 |
| 2026-07-10 | -97.01 | $9.93 | 77922 |
| 2026-07-09 | -99.55 | $10.16 | 187200 |
| 2026-07-08 | -99.70 | $11.43 | 126710 |
| 2026-07-07 | -99.74 | $13.63 | 75000 |
| 2026-07-06 | -84.71 | $14.82 | 81736 |
| 2026-07-02 | -84.84 | $14.81 | 117000 |
| 2026-07-01 | -80.10 | $16.59 | 74100 |
| 2026-06-30 | -44.35 | $18.67 | 117500 |
| 2026-06-29 | -48.61 | $18.32 | 90413 |
| 2026-06-26 | -25.58 | $19.31 | 747944 |
| 2026-06-25 | -35.22 | $18.56 | 108600 |
| 2026-06-24 | -31.75 | $18.83 | 83665 |
| 2026-06-23 | -38.89 | $18.15 | 70523 |
| 2026-06-22 | -35.84 | $18.20 | 150900 |
| 2026-06-18 | -14.34 | $20.06 | 162437 |
| 2026-06-17 | -9.08 | $18.91 | 81070 |
| 2026-06-16 | -25.11 | $17.27 | 89449 |
| 2026-06-15 | -32.47 | $16.59 | 60563 |
| 2026-06-12 | -30.60 | $16.72 | 24935 |
| 2026-06-11 | -24.41 | $17.30 | 54726 |
| 2026-06-10 | -37.74 | $16.05 | 68900 |
| 2026-06-09 | -31.56 | $16.63 | 106129 |
| 2026-06-08 | -5.22 | $19.10 | 103954 |
| 2026-06-05 | -6.50 | $18.98 | 127047 |
| 2026-06-04 | -8.56 | $17.15 | 56200 |
| 2026-06-03 | -6.50 | $16.54 | 45000 |
| 2026-06-02 | -13.59 | $16.06 | 27100 |
| 2026-06-01 | -16.10 | $15.89 | 89309 |
| 2026-05-29 | -22.77 | $15.23 | 88936 |
| 2026-05-28 | -35.54 | $14.40 | 57720 |
| 2026-05-27 | -14.92 | $15.74 | 67017 |
| 2026-05-26 | 0.00 | $15.52 | 193270 |
| 2026-05-22 | -11.08 | $13.10 | 28100 |
| 2026-05-21 | -10.46 | $13.12 | 19800 |
| 2026-05-20 | -9.23 | $13.16 | 70400 |
| 2026-05-19 | -42.46 | $12.08 | 44300 |
| 2026-05-18 | -79.08 | $10.89 | 52600 |
| 2026-05-15 | -86.15 | $10.66 | 81300 |
| 2026-05-14 | -51.59 | $11.68 | 33800 |
| 2026-05-13 | -46.96 | $11.76 | 44933 |
| 2026-05-12 | -25.30 | $12.40 | 54900 |
| 2026-05-11 | -23.33 | $12.45 | 62547 |
| 2026-05-08 | -33.72 | $11.73 | 74715 |
| 2026-05-07 | -15.20 | $12.68 | 36046 |
| 2026-05-06 | -18.58 | $12.41 | 44417 |
| 2026-05-05 | -15.70 | $12.54 | 74100 |
| 2026-05-04 | -9.23 | $12.78 | 74000 |
| 2026-05-01 | -24.44 | $11.80 | 48245 |
| 2026-04-30 | -19.76 | $12.00 | 58700 |
| 2026-04-29 | -23.82 | $11.52 | 43400 |
| 2026-04-28 | -12.87 | $12.33 | 37300 |
| 2026-04-27 | -15.49 | $12.02 | 80622 |
| 2026-04-24 | -3.66 | $13.00 | 76800 |
| 2026-04-23 | -2.04 | $12.08 | 71423 |
| 2026-04-22 | -0.84 | $12.17 | 95950 |
| 2026-04-21 | -6.87 | $10.97 | 49938 |
| 2026-04-20 | 0.00 | $11.14 | 65800 |
| 2026-04-17 | -4.80 | $10.69 | 44900 |
| 2026-04-16 | -3.18 | $10.76 | 61000 |
| 2026-04-15 | -10.46 | $9.83 | 59045 |
| 2026-04-14 | -0.51 | $9.63 | 39686 |
| 2026-04-13 | -0.36 | $9.33 | 38246 |
| 2026-04-10 | -9.76 | $8.56 | 33759 |
| 2026-04-09 | -4.09 | $8.44 | 45307 |
| 2026-04-08 | -10.84 | $8.11 | 50633 |
| 2026-04-07 | -8.51 | $8.05 | 89000 |
| 2026-04-06 | -14.02 | $7.49 | 48034 |
| 2026-04-02 | -7.59 | $7.77 | 103400 |
| 2026-04-01 | -7.51 | $6.83 | 95355 |
| 2026-03-31 | -6.31 | $5.68 | 43700 |
| 2026-03-30 | -4.37 | $5.50 | 140000 |
| 2026-03-27 | -45.45 | $4.59 | 65438 |
| 2026-03-26 | -84.53 | $4.03 | 16730 |
| 2026-03-25 | -81.77 | $4.08 | 6300 |
| 2026-03-24 | -74.59 | $4.21 | 16319 |
| 2026-03-23 | -84.53 | $4.03 | 9600 |
| 2026-03-20 | -90.70 | $4.00 | 19700 |
| 2026-03-19 | -85.45 | $4.15 | 20200 |
| 2026-03-18 | -100.00 | $3.98 | 9000 |
| 2026-03-17 | -82.89 | $4.30 | 22000 |
| 2026-03-16 | -88.16 | $4.22 | 4500 |
| 2026-03-13 | -88.16 | $4.22 | 17600 |
| 2026-03-12 | -85.82 | $4.35 | 36131 |
| 2026-03-11 | -80.25 | $4.91 | 17539 |
| 2026-03-10 | -80.25 | $4.91 | 13332 |
| 2026-03-09 | -84.62 | $4.89 | 4208 |
| 2026-03-06 | -96.70 | $4.78 | 7100 |
| 2026-03-05 | -96.19 | $4.88 | 5855 |
| 2026-03-04 | -99.08 | $4.91 | 7800 |
| 2026-03-03 | -92.66 | $4.98 | 16500 |
| 2026-03-02 | -85.32 | $5.06 | 8300 |
| 2026-02-27 | -63.30 | $5.30 | 25400 |
| 2026-02-26 | -66.06 | $5.27 | 18800 |
| 2026-02-25 | -80.77 | $5.15 | 5209 |
| 2026-02-24 | -100.00 | $4.99 | 16500 |
| 2026-02-23 | -80.00 | $5.19 | 7308 |
| 2026-02-20 | -92.93 | $5.07 | 28100 |
| 2026-02-19 | -92.93 | $5.07 | 23018 |
| 2026-02-18 | -92.93 | $5.07 | 5535 |
| 2026-02-17 | -85.86 | $5.14 | 25300 |
| 2026-02-13 | -96.97 | $5.03 | 6405 |
| 2026-02-12 | -94.95 | $5.05 | 13939 |
| 2026-02-11 | -65.66 | $5.34 | 5147 |
| 2026-02-10 | -57.58 | $5.42 | 8628 |
| 2026-02-09 | -60.55 | $5.33 | 24700 |
| 2026-02-06 | -62.39 | $5.31 | 13814 |
| 2026-02-05 | -53.21 | $5.41 | 34909 |
| 2026-02-04 | -3.67 | $5.95 | 44128 |
| 2026-02-03 | -14.29 | $5.80 | 18624 |
| 2026-02-02 | -3.33 | $5.77 | 14000 |
| 2026-01-30 | -16.80 | $5.59 | 12900 |
| 2026-01-29 | -5.93 | $5.72 | 12900 |
| 2026-01-28 | -18.71 | $5.54 | 5713 |
| 2026-01-27 | -20.86 | $5.51 | 23400 |
| 2026-01-26 | -28.06 | $5.41 | 13324 |
| 2026-01-23 | -16.55 | $5.57 | 10712 |
| 2026-01-22 | -10.79 | $5.65 | 34600 |
| 2026-01-21 | -7.91 | $5.69 | 9822 |
| 2026-01-20 | -15.44 | $5.56 | 14400 |
| 2026-01-16 | -11.85 | $5.60 | 31241 |
| 2026-01-15 | -0.93 | $5.48 | 30625 |
| 2026-01-14 | -17.59 | $5.30 | 14245 |
| 2026-01-13 | -27.35 | $5.17 | 8413 |
| 2026-01-12 | -28.57 | $5.11 | 13336 |
| 2026-01-09 | -32.33 | $5.06 | 17610 |
| 2026-01-08 | -15.04 | $5.29 | 21400 |
| 2026-01-07 | -18.05 | $5.25 | 4946 |
| 2026-01-06 | -23.31 | $5.18 | 14600 |
| 2026-01-05 | -18.80 | $5.24 | 10802 |
| 2026-01-02 | -21.80 | $5.20 | 18500 |
| 2025-12-31 | -72.93 | $4.52 | 33606 |
| 2025-12-30 | -60.90 | $4.68 | 67700 |
| 2025-12-29 | -60.90 | $4.68 | 23352 |
| 2025-12-26 | -42.86 | $4.92 | 16600 |
| 2025-12-24 | -30.08 | $5.09 | 12015 |
| 2025-12-23 | -35.34 | $5.02 | 28539 |
| 2025-12-22 | -48.12 | $4.85 | 20100 |
| 2025-12-19 | -23.31 | $5.18 | 32633 |
| 2025-12-18 | -8.27 | $5.38 | 80200 |
| 2025-12-17 | -68.75 | $4.51 | 24600 |
| 2025-12-16 | -70.54 | $4.49 | 209925 |
| 2025-12-15 | -85.71 | $4.32 | 15600 |
| 2025-12-12 | -81.70 | $4.44 | 55300 |
| 2025-12-11 | -91.22 | $4.51 | 65540 |
| 2025-12-10 | -100.00 | $4.66 | 22100 |
| 2025-12-09 | -89.08 | $4.83 | 10142 |
| 2025-12-08 | -78.99 | $4.95 | 16200 |
| 2025-12-05 | -81.51 | $4.92 | 6806 |
| 2025-12-04 | -86.67 | $4.86 | 8800 |
| 2025-12-03 | -77.05 | $4.98 | 4143 |
| 2025-12-02 | -75.41 | $5.00 | 4112 |
| 2025-12-01 | -75.41 | $5.00 | 12619 |
| 2025-11-28 | -61.48 | $5.17 | 1508 |
| 2025-11-26 | -71.31 | $5.05 | 6600 |
| 2025-11-25 | -63.93 | $5.14 | 2928 |
| 2025-11-24 | -64.75 | $5.13 | 10529 |
| 2025-11-21 | -57.38 | $5.22 | 16600 |
| 2025-11-20 | -76.23 | $4.99 | 7430 |
| 2025-11-19 | -74.59 | $5.01 | 6738 |
| 2025-11-18 | -65.57 | $5.12 | 12709 |
| 2025-11-17 | -94.26 | $4.77 | 35500 |
| 2025-11-14 | -56.20 | $5.15 | 19900 |
| 2025-11-13 | -21.62 | $5.60 | 25200 |
| 2025-11-12 | -29.22 | $5.47 | 41800 |
| 2025-11-11 | -27.27 | $5.50 | 42300 |
| 2025-11-10 | -27.27 | $5.50 | 8923 |
| 2025-11-07 | -15.58 | $5.68 | 22218 |
| 2025-11-06 | -2.76 | $5.87 | 8231 |
| 2025-11-05 | -4.28 | $5.84 | 7015 |
| 2025-11-04 | -7.19 | $5.60 | 13000 |
| 2025-11-03 | -27.27 | $5.25 | 34706 |
| 2025-10-31 | -16.97 | $5.42 | 17503 |
| 2025-10-30 | -25.45 | $5.28 | 6000 |
| 2025-10-29 | -26.67 | $5.26 | 47825 |
| 2025-10-28 | -28.48 | $5.23 | 32329 |
| 2025-10-27 | -31.52 | $5.18 | 57100 |
| 2025-10-24 | -5.45 | $5.61 | 63347 |
| 2025-10-23 | -24.38 | $5.26 | 118400 |
| 2025-10-22 | -11.03 | $5.34 | 40700 |
| 2025-10-21 | -18.62 | $5.23 | 185157 |
| 2025-10-20 | -46.67 | $4.69 | 32146 |
| 2025-10-17 | -60.00 | $4.53 | 33200 |
| 2025-10-16 | -62.50 | $4.50 | 42729 |
| 2025-10-15 | -57.50 | $4.56 | 17600 |
| 2025-10-14 | -49.17 | $4.66 | 32947 |
| 2025-10-13 | -49.17 | $4.66 | 15890 |
| 2025-10-10 | -70.00 | $4.41 | 48364 |
| 2025-10-09 | -95.83 | $4.10 | 50910 |
| 2025-10-08 | -94.64 | $4.19 | 46000 |
| 2025-10-07 | -98.94 | $4.32 | 24700 |
| 2025-10-06 | -96.15 | $4.47 | 75000 |
| 2025-10-03 | -89.92 | $4.65 | 43600 |
| 2025-10-02 | -94.96 | $4.59 | 22700 |
| 2025-10-01 | -96.64 | $4.57 | 22712 |
| 2025-09-30 | -69.75 | $4.89 | 30448 |
| 2025-09-29 | -94.96 | $4.59 | 15150 |
| 2025-09-26 | -78.15 | $4.79 | 5700 |
| 2025-09-25 | -81.51 | $4.75 | 25574 |
| 2025-09-24 | -76.47 | $4.81 | 12000 |
| 2025-09-23 | -68.91 | $4.90 | 14800 |
| 2025-09-22 | -48.74 | $5.14 | 42300 |
| 2025-09-19 | -57.14 | $5.04 | 230200 |
| 2025-09-18 | -87.29 | $4.69 | 41700 |
| 2025-09-17 | -80.17 | $4.75 | 55205 |
| 2025-09-16 | -81.25 | $4.68 | 30100 |
| 2025-09-15 | -75.78 | $4.75 | 28900 |
| 2025-09-12 | -52.34 | $5.05 | 41500 |
| 2025-09-11 | -53.79 | $5.01 | 36100 |
| 2025-09-10 | -62.12 | $4.90 | 56939 |
| 2025-09-09 | -68.94 | $4.81 | 37016 |
| 2025-09-08 | -31.82 | $5.30 | 81585 |
| 2025-09-05 | -6.06 | $5.64 | 5600 |
| 2025-09-04 | -13.64 | $5.54 | 4909 |
| 2025-09-03 | -20.25 | $5.66 | 21300 |
| 2025-09-02 | -52.46 | $5.56 | 21226 |
| 2025-08-29 | -58.61 | $5.41 | 4800 |
| 2025-08-28 | -52.87 | $5.55 | 30300 |
| 2025-08-27 | -62.70 | $5.31 | 16129 |
| 2025-08-26 | -75.41 | $5.00 | 13400 |
| 2025-08-25 | -70.49 | $5.12 | 12500 |
| 2025-08-22 | -80.33 | $4.88 | 10925 |
| 2025-08-21 | -84.84 | $4.77 | 27447 |
| 2025-08-20 | -86.48 | $4.73 | 67523 |
| 2025-08-19 | -91.80 | $4.60 | 16617 |
| 2025-08-18 | -98.36 | $4.44 | 27300 |
| 2025-08-15 | -88.11 | $4.69 | 14332 |
| 2025-08-14 | -80.74 | $4.87 | 16100 |
| 2025-08-13 | -97.46 | $4.54 | 14028 |
| 2025-08-12 | -91.53 | $4.68 | 39064 |
| 2025-08-11 | -88.98 | $4.74 | 25858 |
| 2025-08-08 | -71.61 | $5.15 | 63002 |
| 2025-08-07 | -97.03 | $4.55 | 83700 |
| 2025-08-06 | -66.29 | $5.68 | 25028 |
| 2025-08-05 | -61.71 | $5.76 | 99112 |
| 2025-08-04 | -75.68 | $5.36 | 21700 |
| 2025-08-01 | -83.78 | $5.27 | 50100 |
| 2025-07-31 | -48.65 | $5.66 | 48800 |
| 2025-07-30 | -20.62 | $5.86 | 5800 |
| 2025-07-29 | -19.59 | $5.87 | 4427 |
| 2025-07-28 | -12.09 | $5.89 | 4400 |
| 2025-07-25 | -20.88 | $5.81 | 6200 |
| 2025-07-24 | -31.25 | $5.70 | 5500 |
| 2025-07-23 | -13.95 | $5.78 | 5632 |
| 2025-07-22 | -36.05 | $5.59 | 34187 |
| 2025-07-21 | -69.77 | $5.30 | 14600 |
| 2025-07-18 | -52.33 | $5.45 | 7000 |
| 2025-07-17 | -39.53 | $5.56 | 47932 |
| 2025-07-16 | -69.44 | $5.26 | 8200 |
| 2025-07-15 | -56.94 | $5.35 | 5300 |
| 2025-07-14 | -56.94 | $5.35 | 12634 |
| 2025-07-11 | -29.17 | $5.55 | 7100 |
| 2025-07-10 | -23.61 | $5.59 | 11406 |
| 2025-07-09 | -11.11 | $5.68 | 27600 |
| 2025-07-08 | -41.03 | $5.50 | 15200 |
| 2025-07-07 | -68.75 | $5.29 | 17714 |
| 2025-07-03 | -48.75 | $5.45 | 15223 |
| 2025-07-02 | -30.00 | $5.60 | 13100 |
| 2025-07-01 | -76.25 | $5.23 | 16312 |
| 2025-06-30 | -86.25 | $5.15 | 22023 |
| 2025-06-27 | -68.32 | $5.36 | 34000 |
| 2025-06-26 | -93.84 | $5.13 | 27500 |
| 2025-06-25 | -95.80 | $5.27 | 21600 |
| 2025-06-24 | -95.50 | $5.31 | 9147 |
| 2025-06-23 | -97.75 | $5.24 | 29900 |
| 2025-06-20 | -94.86 | $5.33 | 17400 |
| 2025-06-18 | -96.46 | $5.28 | 28900 |
| 2025-06-17 | -97.39 | $5.30 | 16100 |
| 2025-06-16 | -95.42 | $5.36 | 7519 |
| 2025-06-13 | -94.12 | $5.40 | 23438 |
| 2025-06-12 | -90.85 | $5.50 | 27447 |
| 2025-06-11 | -92.16 | $5.46 | 13300 |
| 2025-06-10 | -90.85 | $5.50 | 12700 |
| 2025-06-09 | -83.99 | $5.71 | 7536 |
| 2025-06-06 | -82.68 | $5.75 | 5725 |
| 2025-06-05 | -85.62 | $5.66 | 21400 |
| 2025-06-04 | -87.25 | $5.61 | 25323 |
| 2025-06-03 | -81.05 | $5.80 | 34900 |
| 2025-06-02 | -92.48 | $5.45 | 101400 |
| 2025-05-30 | -91.24 | $5.78 | 14000 |
| 2025-05-29 | -81.02 | $6.06 | 33218 |
| 2025-05-28 | -66.79 | $6.45 | 160225 |
| 2025-05-27 | -32.48 | $7.39 | 181111 |
| 2025-05-23 | -62.32 | $6.32 | 60025 |
| 2025-05-22 | -37.20 | $6.84 | 93300 |
| 2025-05-21 | -94.47 | $5.73 | 16703 |
| 2025-05-20 | -92.19 | $5.84 | 10500 |
| 2025-05-19 | -79.15 | $5.94 | 8247 |
| 2025-05-16 | -75.83 | $6.01 | 24604 |
| 2025-05-15 | -78.20 | $5.96 | 12041 |
| 2025-05-14 | -80.09 | $5.92 | 29429 |
| 2025-05-13 | -56.40 | $6.42 | 11300 |
| 2025-05-12 | -38.86 | $6.79 | 66503 |
| 2025-05-09 | -24.64 | $7.09 | 63814 |
| 2025-05-08 | -32.19 | $6.48 | 26149 |
| 2025-05-07 | -52.63 | $6.15 | 17589 |
| 2025-05-06 | -44.94 | $6.24 | 43900 |
| 2025-05-05 | -22.81 | $6.56 | 14505 |
| 2025-05-02 | -11.11 | $6.76 | 15800 |
| 2025-05-01 | -34.50 | $6.36 | 7414 |
| 2025-04-30 | -31.00 | $6.62 | 22900 |
| 2025-04-29 | -45.59 | $6.66 | 13711 |
| 2025-04-28 | -41.11 | $6.83 | 30616 |
| 2025-04-25 | -57.62 | $6.63 | 20200 |
| 2025-04-24 | -64.94 | $6.39 | 27600 |
| 2025-04-23 | -83.05 | $5.83 | 13700 |
| 2025-04-22 | -81.70 | $5.93 | 25615 |
| 2025-04-21 | -93.10 | $5.50 | 22000 |
| 2025-04-17 | -85.15 | $5.80 | 7500 |
| 2025-04-16 | -82.49 | $5.90 | 12009 |
| 2025-04-15 | -83.55 | $5.86 | 10000 |
| 2025-04-14 | -81.43 | $5.94 | 23424 |
| 2025-04-11 | -73.21 | $6.25 | 10206 |
| 2025-04-10 | -83.02 | $5.88 | 14230 |
| 2025-04-09 | -74.80 | $6.19 | 77000 |
| 2025-04-08 | -92.57 | $5.52 | 76320 |
| 2025-04-07 | -88.59 | $5.67 | 96113 |
| 2025-04-04 | -94.17 | $5.78 | 146318 |
| 2025-04-03 | -95.77 | $6.07 | 172100 |
| 2025-04-02 | -96.60 | $7.02 | 47800 |
| 2025-04-01 | -88.08 | $7.31 | 51600 |
| 2025-03-31 | -61.14 | $7.83 | 49541 |
| 2025-03-28 | -57.65 | $8.16 | 34721 |
| 2025-03-27 | -52.55 | $8.29 | 20718 |
| 2025-03-26 | -62.29 | $8.20 | 35526 |
| 2025-03-25 | -59.46 | $8.58 | 50600 |
| 2025-03-24 | -52.97 | $8.82 | 55034 |
| 2025-03-21 | -61.50 | $8.62 | 23706 |
| 2025-03-20 | -68.86 | $8.74 | 22800 |
| 2025-03-19 | -76.70 | $8.38 | 61145 |
| 2025-03-18 | -74.38 | $8.63 | 76000 |
| 2025-03-17 | -83.31 | $8.10 | 23800 |
| 2025-03-14 | -89.12 | $7.81 | 13220 |
| 2025-03-13 | -91.36 | $7.66 | 49500 |
| 2025-03-12 | -83.90 | $8.16 | 79313 |
| 2025-03-11 | -90.46 | $7.72 | 111736 |
| 2025-03-10 | -97.91 | $7.23 | 180500 |
| 2025-03-07 | -88.19 | $8.04 | 65920 |
| 2025-03-06 | -91.41 | $7.83 | 60040 |
| 2025-03-05 | -90.64 | $7.88 | 85348 |
| 2025-03-04 | -91.41 | $7.83 | 289512 |
| 2025-03-03 | -99.11 | $8.25 | 88451 |
| 2025-02-28 | -90.50 | $9.12 | 93190 |
| 2025-02-27 | -97.21 | $8.92 | 138830 |
| 2025-02-26 | -88.58 | $9.91 | 163450 |
| 2025-02-25 | -85.84 | $10.03 | 133600 |
| 2025-02-24 | -95.83 | $10.11 | 164600 |
| 2025-02-21 | -77.60 | $10.81 | 161345 |
| 2025-02-20 | -38.28 | $12.32 | 112013 |
| 2025-02-19 | -29.32 | $12.28 | 69600 |
| 2025-02-18 | -12.98 | $12.85 | 69500 |
| 2025-02-14 | -11.27 | $12.78 | 123400 |
| 2025-02-13 | -1.27 | $13.39 | 170102 |
| 2025-02-12 | -9.21 | $12.50 | 52102 |
| 2025-02-11 | -7.83 | $12.61 | 56521 |
| 2025-02-10 | -6.89 | $12.69 | 137100 |
| 2025-02-07 | -16.36 | $11.88 | 159600 |
| 2025-02-06 | 0.00 | $13.12 | 194445 |
| 2025-02-05 | -2.84 | $12.26 | 180212 |
| 2025-02-04 | -8.25 | $11.84 | 170148 |
| 2025-02-03 | -14.82 | $11.33 | 130322 |
| 2025-01-31 | -11.08 | $11.62 | 200812 |
| 2025-01-30 | -18.17 | $11.07 | 80780 |
| 2025-01-29 | -18.17 | $11.07 | 122968 |
| 2025-01-28 | -24.36 | $10.59 | 244183 |
| 2025-01-27 | -17.40 | $11.13 | 519894 |
| 2025-01-24 | -9.55 | $10.59 | 238419 |
| 2025-01-23 | -17.26 | $10.09 | 693948 |
| 2025-01-22 | -9.15 | $10.38 | 1.7M |
| 2025-01-21 | -22.95 | $9.52 | 31.1M |
| 2025-01-17 | -64.22 | $5.11 | 566225 |
| 2025-01-16 | -86.32 | $4.88 | 2603 |
| 2025-01-15 | -89.17 | $4.85 | 3844 |
| 2025-01-14 | -95.28 | $4.78 | 5212 |
| 2025-01-13 | -100.00 | $4.74 | 32600 |
| 2025-01-10 | -85.50 | $4.99 | 51400 |
| 2025-01-08 | -64.29 | $5.40 | 27224 |
| 2025-01-07 | -52.38 | $5.60 | 11000 |
| 2025-01-06 | -48.82 | $5.67 | 19135 |
| 2025-01-03 | -60.59 | $5.47 | 21601 |
| 2025-01-02 | -88.24 | $5.00 | 14531 |
| 2024-12-31 | -91.76 | $4.94 | 110538 |
| 2024-12-30 | -88.82 | $4.99 | 75600 |
| 2024-12-27 | -81.82 | $5.33 | 19613 |
| 2024-12-26 | -77.62 | $5.39 | 25905 |
| 2024-12-24 | -86.01 | $5.27 | 7000 |
| 2024-12-23 | -91.03 | $5.22 | 34700 |
| 2024-12-20 | -88.97 | $5.25 | 47800 |
| 2024-12-19 | -52.77 | $5.11 | 81606 |
| 2024-12-18 | -50.18 | $5.17 | 37243 |
| 2024-12-17 | -30.40 | $5.71 | 23917 |
| 2024-12-16 | -30.40 | $5.71 | 18700 |
| 2024-12-13 | -38.10 | $5.50 | 36911 |
| 2024-12-12 | -22.34 | $5.93 | 25000 |
| 2024-12-11 | -24.64 | $5.86 | 34701 |
| 2024-12-10 | -15.94 | $6.10 | 10600 |
| 2024-12-09 | -6.36 | $6.36 | 17900 |
| 2024-12-06 | -10.60 | $6.24 | 28124 |
| 2024-12-05 | -24.03 | $5.86 | 8125 |
| 2024-12-04 | -21.20 | $5.94 | 5241 |
| 2024-12-03 | -22.61 | $5.90 | 18668 |
| 2024-12-02 | -18.02 | $6.03 | 17935 |
| 2024-11-29 | -16.96 | $6.06 | 12600 |
| 2024-11-27 | -24.03 | $5.86 | 21100 |
| 2024-11-26 | -14.49 | $6.13 | 25300 |
| 2024-11-25 | -21.91 | $5.92 | 79200 |
| 2024-11-22 | -17.99 | $5.99 | 418318 |
| 2024-11-21 | -60.07 | $4.82 | 134436 |
| 2024-11-20 | -93.53 | $3.89 | 18900 |
| 2024-11-19 | -94.96 | $3.85 | 36926 |
| 2024-11-18 | -93.55 | $3.89 | 34900 |
| 2024-11-15 | -89.61 | $4.00 | 16100 |
| 2024-11-14 | -82.08 | $4.21 | 36400 |
| 2024-11-13 | -96.06 | $3.82 | 23005 |
| 2024-11-12 | -86.74 | $4.08 | 42900 |
| 2024-11-11 | -89.25 | $4.01 | 143147 |
| 2024-11-08 | -98.07 | $4.47 | 53824 |
| 2024-11-07 | -75.71 | $5.16 | 19600 |
| 2024-11-06 | -52.11 | $5.14 | 49100 |
| 2024-11-05 | -51.84 | $5.09 | 90800 |
| 2024-11-04 | -55.52 | $4.94 | 129500 |
| 2024-11-01 | -18.41 | $5.92 | 11000 |
| 2024-10-31 | -19.38 | $5.87 | 22100 |
| 2024-10-30 | -12.31 | $6.10 | 30400 |
| 2024-10-29 | -7.08 | $6.27 | 44700 |
| 2024-10-28 | -6.15 | $6.30 | 50700 |
| 2024-10-25 | -6.77 | $6.28 | 7624 |
| 2024-10-24 | -4.62 | $6.35 | 53106 |
| 2024-10-23 | -6.15 | $6.30 | 14227 |
| 2024-10-22 | -4.92 | $6.34 | 46343 |
| 2024-10-21 | -5.81 | $6.17 | 43221 |
| 2024-10-18 | -15.48 | $5.87 | 26620 |
| 2024-10-17 | -8.71 | $6.08 | 16806 |
| 2024-10-16 | -2.93 | $6.23 | 104549 |
| 2024-10-15 | -23.79 | $5.46 | 33649 |
| 2024-10-14 | -26.55 | $5.38 | 155538 |
| 2024-10-11 | -6.39 | $5.30 | 113700 |
| 2024-10-10 | -3.01 | $4.86 | 101412 |
| 2024-10-09 | -29.79 | $3.91 | 35000 |
| 2024-10-08 | -35.11 | $3.86 | 25500 |
| 2024-10-07 | -57.45 | $3.65 | 36647 |
| 2024-10-04 | -76.60 | $3.47 | 50343 |
| 2024-10-03 | -96.81 | $3.28 | 23235 |
| 2024-10-02 | -87.23 | $3.37 | 25500 |
| 2024-10-01 | -84.09 | $3.45 | 44322 |
| 2024-09-30 | -76.71 | $3.70 | 71400 |
| 2024-09-27 | -42.47 | $3.95 | 82744 |
| 2024-09-26 | -47.95 | $3.91 | 76600 |
| 2024-09-25 | -36.99 | $3.99 | 73019 |
| 2024-09-24 | -39.73 | $3.97 | 63828 |
| 2024-09-23 | -56.10 | $3.89 | 84400 |
| 2024-09-20 | -66.00 | $3.87 | 287202 |
| 2024-09-19 | -52.00 | $4.01 | 119900 |
| 2024-09-18 | -64.08 | $3.90 | 132602 |
| 2024-09-17 | -35.92 | $4.19 | 291700 |
| 2024-09-16 | -68.25 | $3.93 | 148529 |
| 2024-09-13 | -81.82 | $3.77 | 74900 |
| 2024-09-12 | -79.38 | $3.86 | 98000 |
| 2024-09-11 | -83.75 | $3.79 | 14278 |
| 2024-09-10 | -83.75 | $3.79 | 44131 |
| 2024-09-09 | -84.83 | $3.80 | 19200 |
| 2024-09-06 | -99.43 | $3.58 | 14900 |
| 2024-09-05 | -94.82 | $3.82 | 21208 |
| 2024-09-04 | -96.81 | $3.77 | 44500 |
| 2024-09-03 | -92.17 | $4.08 | 33000 |
| 2024-08-30 | -89.57 | $4.14 | 13645 |
| 2024-08-29 | -90.00 | $4.13 | 19530 |
| 2024-08-28 | -88.26 | $4.17 | 32900 |
| 2024-08-27 | -95.65 | $4.00 | 29531 |
| 2024-08-26 | -86.52 | $4.21 | 40485 |
| 2024-08-23 | -85.62 | $4.34 | 38957 |
| 2024-08-22 | -93.46 | $4.10 | 101621 |
| 2024-08-21 | -100.00 | $4.25 | 33557 |
| 2024-08-20 | -95.02 | $4.50 | 9200 |
| 2024-08-19 | -93.02 | $4.56 | 38457 |
| 2024-08-16 | -84.16 | $4.81 | 36700 |
| 2024-08-15 | -83.83 | $4.82 | 16335 |
| 2024-08-14 | -76.57 | $5.04 | 29325 |
| 2024-08-13 | -81.19 | $4.90 | 75082 |
| 2024-08-12 | -83.50 | $4.83 | 100311 |
| 2024-08-09 | -84.82 | $4.79 | 116163 |
| 2024-08-08 | -69.64 | $5.25 | 37202 |
| 2024-08-07 | -56.44 | $5.65 | 29010 |
| 2024-08-06 | -42.24 | $6.08 | 31351 |
| 2024-08-05 | -68.65 | $5.28 | 16382 |
| 2024-08-02 | -70.96 | $5.21 | 28190 |
| 2024-08-01 | -64.36 | $5.41 | 10544 |
| 2024-07-31 | -67.00 | $5.33 | 20302 |
| 2024-07-30 | -62.71 | $5.46 | 8452 |
| 2024-07-29 | -48.51 | $5.89 | 15730 |
| 2024-07-26 | -27.72 | $6.52 | 9474 |
| 2024-07-25 | -31.68 | $6.40 | 7000 |
| 2024-07-24 | -13.53 | $6.95 | 147661 |
| 2024-07-23 | -56.98 | $5.44 | 16252 |
| 2024-07-22 | -75.46 | $5.00 | 98002 |
| 2024-07-19 | -80.19 | $5.36 | 75322 |
| 2024-07-18 | -99.17 | $5.87 | 130382 |
| 2024-07-17 | -51.70 | $6.30 | 7190 |
| 2024-07-16 | -51.70 | $6.30 | 6150 |
| 2024-07-15 | -51.02 | $6.31 | 29570 |
| 2024-07-12 | -19.05 | $6.78 | 10314 |
| 2024-07-11 | -34.69 | $6.55 | 3880 |
| 2024-07-10 | -54.42 | $6.26 | 4503 |
| 2024-07-09 | -53.06 | $6.28 | 8552 |
| 2024-07-08 | -61.90 | $6.15 | 34092 |
| 2024-07-05 | -58.50 | $6.20 | 10200 |
| 2024-07-03 | -58.50 | $6.20 | 1883 |
| 2024-07-02 | -55.10 | $6.25 | 17301 |
| 2024-07-01 | -58.50 | $6.20 | 37790 |
| 2024-06-28 | -64.74 | $6.05 | 610770 |
| 2024-06-27 | -15.38 | $6.82 | 16625 |
| 2024-06-26 | -47.44 | $6.32 | 18800 |
| 2024-06-25 | -58.97 | $6.14 | 10020 |
| 2024-06-24 | -45.78 | $6.40 | 14254 |
| 2024-06-21 | -58.40 | $6.54 | 36930 |
| 2024-06-20 | -80.00 | $6.00 | 11890 |
| 2024-06-18 | -96.40 | $5.59 | 14231 |
| 2024-06-17 | -80.00 | $6.00 | 8822 |
| 2024-06-14 | -73.20 | $6.17 | 9670 |
| 2024-06-13 | -66.80 | $6.33 | 10980 |
| 2024-06-12 | -72.00 | $6.20 | 10462 |
| 2024-06-11 | -68.00 | $6.30 | 14920 |
| 2024-06-10 | -80.00 | $6.00 | 6070 |
| 2024-06-07 | -68.00 | $6.30 | 9500 |
| 2024-06-06 | -58.00 | $6.55 | 15190 |
| 2024-06-05 | -40.00 | $7.00 | 17464 |
| 2024-06-04 | -80.00 | $6.00 | 10941 |
| 2024-06-03 | -75.00 | $6.30 | 17902 |
| 2024-05-31 | -81.25 | $6.10 | 18244 |
| 2024-05-30 | -100.00 | $5.63 | 12431 |
| 2024-05-29 | -81.06 | $6.26 | 14344 |
| 2024-05-28 | -85.71 | $6.12 | 26833 |
| 2024-05-24 | -69.78 | $6.46 | 10840 |
| 2024-05-23 | -54.12 | $6.86 | 16613 |
| 2024-05-22 | -23.53 | $7.90 | 20090 |
| 2024-05-21 | -39.71 | $7.35 | 8310 |
| 2024-05-20 | -40.00 | $7.34 | 11023 |
| 2024-05-17 | -29.12 | $7.71 | 12037 |
| 2024-05-16 | -32.06 | $7.61 | 10602 |
| 2024-05-15 | -28.24 | $7.74 | 11280 |
| 2024-05-14 | -23.53 | $7.90 | 11288 |
| 2024-05-13 | -50.59 | $6.98 | 15810 |
| 2024-05-10 | -62.65 | $6.57 | 160520 |
| 2024-05-09 | -63.53 | $6.54 | 14970 |
| 2024-05-08 | -47.94 | $7.07 | 16800 |
| 2024-05-07 | -38.24 | $7.40 | 26140 |
| 2024-05-06 | -34.12 | $7.54 | 46933 |
| 2024-05-03 | -0.63 | $8.47 | 14133 |
| 2024-05-02 | -10.71 | $7.80 | 14123 |
| 2024-05-01 | -9.29 | $7.84 | 40903 |
| 2024-04-30 | -1.71 | $7.02 | 22451 |
| 2024-04-29 | -43.92 | $6.36 | 23380 |
| 2024-04-26 | -96.36 | $5.38 | 19384 |
| 2024-04-25 | -95.48 | $5.60 | 16512 |
| 2024-04-24 | -100.00 | $5.70 | 8753 |
| 2024-04-23 | -85.56 | $5.96 | 11610 |
| 2024-04-22 | -79.06 | $6.10 | 14510 |
| 2024-04-19 | -83.33 | $6.06 | 13095 |
| 2024-04-18 | -84.41 | $6.04 | 14654 |
| 2024-04-17 | -89.07 | $5.98 | 12130 |
| 2024-04-16 | -83.61 | $6.08 | 18610 |
| 2024-04-15 | -100.00 | $6.00 | 25130 |
| 2024-04-12 | -50.00 | $6.65 | 12840 |
| 2024-04-11 | -40.10 | $6.84 | 16354 |
| 2024-04-10 | -31.77 | $7.00 | 38800 |
| 2024-04-09 | -52.60 | $6.60 | 39961 |
| 2024-04-08 | -45.64 | $7.00 | 10111 |
| 2024-04-05 | -71.34 | $6.61 | 37380 |
| 2024-04-04 | -69.18 | $6.71 | 15693 |
| 2024-04-03 | -70.39 | $6.67 | 24345 |
| 2024-04-02 | -65.37 | $7.03 | 22718 |
| 2024-04-01 | -66.15 | $7.00 | 18000 |
| 2024-03-28 | -65.89 | $7.01 | 17425 |
| 2024-03-27 | -60.98 | $7.20 | 12670 |
| 2024-03-26 | -79.07 | $6.50 | 30673 |
| 2024-03-25 | -66.93 | $6.97 | 46042 |
| 2024-03-22 | -59.17 | $7.27 | 18710 |
| 2024-03-21 | -68.99 | $6.89 | 46630 |
| 2024-03-20 | -78.55 | $6.52 | 28814 |
| 2024-03-19 | -79.33 | $6.49 | 41964 |
| 2024-03-18 | -83.98 | $6.31 | 40100 |
| 2024-03-15 | -80.05 | $6.55 | 67128 |
| 2024-03-14 | -99.74 | $6.15 | 35156 |
| 2024-03-13 | -93.09 | $7.00 | 15790 |
| 2024-03-12 | -92.49 | $7.02 | 30500 |
| 2024-03-11 | -100.00 | $6.77 | 40325 |
| 2024-03-08 | -65.71 | $8.10 | 14512 |
| 2024-03-07 | -42.86 | $8.90 | 10726 |
| 2024-03-06 | -49.17 | $8.73 | 19930 |
| 2024-03-05 | -50.00 | $8.70 | 51790 |
| 2024-03-04 | -90.83 | $7.23 | 37364 |
| 2024-03-01 | -72.60 | $7.90 | 66751 |
| 2024-02-29 | -74.25 | $7.84 | 79669 |
| 2024-02-28 | -89.32 | $7.29 | 23550 |
| 2024-02-27 | -91.84 | $7.40 | 12102 |
| 2024-02-26 | -90.38 | $7.45 | 25110 |
| 2024-02-23 | -94.95 | $7.92 | 18213 |
| 2024-02-22 | -83.39 | $8.24 | 11410 |
| 2024-02-21 | -87.00 | $8.14 | 31092 |
| 2024-02-20 | -99.18 | $8.12 | 49790 |
| 2024-02-16 | -90.91 | $8.80 | 14573 |
| 2024-02-15 | -54.76 | $9.65 | 11000 |
| 2024-02-14 | -44.09 | $9.68 | 17920 |
| 2024-02-13 | -44.88 | $9.66 | 19343 |
| 2024-02-12 | -39.37 | $9.80 | 12800 |
| 2024-02-09 | -27.56 | $10.10 | 19340 |
| 2024-02-08 | -56.30 | $9.37 | 12924 |
| 2024-02-07 | -70.87 | $9.00 | 20930 |
| 2024-02-06 | -36.50 | $10.00 | 7471 |
| 2024-02-05 | -65.69 | $9.20 | 23601 |
| 2024-02-02 | -41.40 | $10.10 | 13850 |
| 2024-02-01 | -51.27 | $9.79 | 14420 |
| 2024-01-31 | -75.93 | $9.04 | 8910 |
| 2024-01-30 | -65.22 | $9.70 | 11792 |
| 2024-01-29 | -63.29 | $10.00 | 16493 |
| 2024-01-26 | -61.18 | $10.10 | 9452 |
| 2024-01-25 | -56.96 | $10.30 | 8811 |
| 2024-01-24 | -65.61 | $9.89 | 13854 |
| 2024-01-23 | -56.96 | $10.30 | 11610 |
| 2024-01-22 | -56.96 | $10.30 | 11247 |
| 2024-01-19 | -50.63 | $10.60 | 37828 |
| 2024-01-18 | -80.17 | $9.20 | 41290 |
| 2024-01-17 | -96.67 | $10.10 | 5783 |
| 2024-01-16 | -100.00 | $10.10 | 9520 |
| 2024-01-12 | -100.00 | $10.10 | 6750 |
| 2024-01-11 | -96.67 | $10.20 | 10732 |
| 2024-01-10 | -96.43 | $10.40 | 11840 |
| 2024-01-09 | -85.71 | $10.70 | 7570 |
| 2024-01-08 | -75.00 | $11.00 | 14140 |
| 2024-01-05 | -88.37 | $10.80 | 32003 |
| 2024-01-04 | -81.40 | $11.10 | 14950 |
| 2024-01-03 | -83.72 | $11.00 | 14576 |
| 2024-01-02 | -72.09 | $11.50 | 14942 |
| 2023-12-29 | -53.00 | $12.30 | 22700 |
| 2023-12-28 | -40.00 | $12.80 | 24110 |
| 2023-12-27 | -62.37 | $11.70 | 19290 |
| 2023-12-26 | -79.57 | $10.90 | 20910 |
| 2023-12-22 | -73.12 | $11.20 | 22495 |
| 2023-12-21 | -79.57 | $10.90 | 11780 |
| 2023-12-20 | -77.42 | $11.00 | 12950 |
| 2023-12-19 | -76.60 | $10.90 | 19470 |
| 2023-12-18 | -73.47 | $11.00 | 24532 |
| 2023-12-15 | -59.18 | $11.70 | 18677 |
| 2023-12-14 | -48.98 | $12.20 | 19984 |
| 2023-12-13 | -36.73 | $12.80 | 11534 |
| 2023-12-12 | -57.14 | $11.80 | 5622 |
| 2023-12-11 | -61.22 | $11.60 | 8282 |
| 2023-12-08 | -59.18 | $11.70 | 7320 |
| 2023-12-07 | -40.82 | $12.60 | 12910 |
| 2023-12-06 | -17.39 | $13.50 | 28704 |
| 2023-12-05 | -38.78 | $11.20 | 16030 |
| 2023-12-04 | -63.27 | $10.60 | 16450 |
| 2023-12-01 | -69.23 | $10.50 | 7921 |
| 2023-11-30 | -65.38 | $10.60 | 7602 |
| 2023-11-29 | -71.22 | $10.50 | 6330 |
| 2023-11-28 | -78.57 | $10.30 | 13912 |
| 2023-11-27 | -72.50 | $10.80 | 16220 |
| 2023-11-24 | -70.00 | $10.90 | 3860 |
| 2023-11-22 | -72.50 | $10.80 | 5590 |
| 2023-11-21 | -80.00 | $10.50 | 9850 |
| 2023-11-20 | -90.00 | $10.10 | 18364 |
| 2023-11-17 | -92.11 | $10.40 | 11320 |
| 2023-11-16 | -84.21 | $10.70 | 10696 |
| 2023-11-15 | -73.68 | $11.10 | 18731 |
| 2023-11-14 | -84.20 | $10.80 | 17110 |
| 2023-11-13 | -94.23 | $10.40 | 9410 |
| 2023-11-10 | -75.00 | $11.40 | 25488 |
| 2023-11-09 | -88.89 | $10.70 | 12094 |
| 2023-11-08 | -83.33 | $11.00 | 17050 |
| 2023-11-07 | -74.66 | $11.80 | 9330 |
| 2023-11-06 | -100.00 | $10.80 | 12443 |
| 2023-11-03 | -84.09 | $11.90 | 19010 |
| 2023-11-02 | -90.70 | $11.70 | 10780 |
| 2023-11-01 | -90.70 | $11.70 | 7750 |
| 2023-10-31 | -82.35 | $12.20 | 14750 |
| 2023-10-30 | -88.37 | $12.60 | 14721 |
| 2023-10-27 | -82.02 | $12.90 | 5793 |
| 2023-10-26 | -88.76 | $12.60 | 18120 |
| 2023-10-25 | -95.74 | $12.40 | 9630 |
| 2023-10-24 | -80.95 | $13.50 | 13682 |
| 2023-10-23 | -97.62 | $12.80 | 11410 |
| 2023-10-20 | -80.49 | $13.60 | 25710 |
| 2023-10-19 | -86.49 | $13.70 | 24300 |
| 2023-10-18 | -94.29 | $13.60 | 20590 |
| 2023-10-17 | -67.65 | $14.60 | 11930 |
| 2023-10-16 | -82.35 | $14.10 | 14963 |
| 2023-10-13 | -87.88 | $14.40 | 15691 |
| 2023-10-12 | -58.82 | $15.40 | 13050 |
| 2023-10-11 | -61.76 | $15.30 | 10110 |
| 2023-10-10 | -67.65 | $15.10 | 12360 |
| 2023-10-09 | -94.12 | $14.20 | 13872 |
| 2023-10-06 | -86.21 | $14.90 | 9402 |
| 2023-10-05 | -79.31 | $15.10 | 14529 |
| 2023-10-04 | -72.41 | $15.30 | 11150 |
| 2023-10-03 | -48.28 | $16.00 | 18203 |
| 2023-10-02 | -72.41 | $15.30 | 10600 |
| 2023-09-29 | -41.38 | $16.20 | 11552 |
| 2023-09-28 | -34.48 | $16.40 | 8530 |
| 2023-09-27 | -31.03 | $16.50 | 11983 |
| 2023-09-26 | -55.17 | $15.80 | 32324 |
| 2023-09-25 | -58.62 | $15.70 | 12180 |
| 2023-09-22 | -62.07 | $15.60 | 14733 |
| 2023-09-21 | -68.97 | $15.40 | 15984 |
| 2023-09-20 | -47.06 | $16.30 | 15650 |
| 2023-09-19 | -68.89 | $15.90 | 8570 |
| 2023-09-18 | -64.44 | $16.10 | 16150 |
| 2023-09-15 | -37.78 | $17.30 | 107111 |
| 2023-09-14 | -64.44 | $16.10 | 12093 |
| 2023-09-13 | -95.56 | $14.70 | 17455 |
| 2023-09-12 | -75.56 | $15.60 | 13400 |
| 2023-09-11 | -86.67 | $15.10 | 19561 |
| 2023-09-08 | -100.00 | $14.70 | 12140 |
| 2023-09-07 | -83.54 | $15.70 | 48850 |
| 2023-09-06 | -81.01 | $15.80 | 10213 |
| 2023-09-05 | -79.55 | $15.50 | 12120 |
| 2023-09-01 | -54.55 | $16.60 | 13620 |
| 2023-08-31 | -68.18 | $16.00 | 7712 |
| 2023-08-30 | -56.82 | $16.50 | 5550 |
| 2023-08-29 | -61.36 | $16.30 | 7610 |
| 2023-08-28 | -72.73 | $15.80 | 10950 |
| 2023-08-25 | -81.82 | $15.40 | 13293 |
| 2023-08-24 | -70.45 | $15.90 | 25780 |
| 2023-08-23 | -47.73 | $16.90 | 13340 |
| 2023-08-22 | -27.27 | $17.80 | 41109 |
| 2023-08-21 | -46.34 | $16.80 | 7923 |
| 2023-08-18 | -68.29 | $15.90 | 9970 |
| 2023-08-17 | -60.98 | $16.20 | 5080 |
| 2023-08-16 | -51.22 | $16.60 | 5980 |
| 2023-08-15 | -43.90 | $16.90 | 9241 |
| 2023-08-14 | -31.71 | $17.40 | 13040 |
| 2023-08-11 | -26.83 | $17.60 | 20230 |
| 2023-08-10 | -20.45 | $18.10 | 16460 |
| 2023-08-09 | -55.10 | $16.80 | 10590 |
| 2023-08-08 | -72.00 | $16.00 | 17893 |
| 2023-08-07 | -93.88 | $15.00 | 12070 |
| 2023-08-04 | -83.67 | $15.50 | 7190 |
| 2023-08-03 | -79.59 | $15.70 | 19032 |
| 2023-08-02 | -77.55 | $15.80 | 6780 |
| 2023-08-01 | -63.27 | $16.50 | 9895 |
| 2023-07-31 | -63.27 | $16.50 | 7631 |
| 2023-07-28 | -73.47 | $16.00 | 57110 |
| 2023-07-27 | -70.67 | $17.60 | 16530 |
| 2023-07-26 | -77.74 | $17.40 | 6444 |
| 2023-07-25 | -74.20 | $17.50 | 4593 |
| 2023-07-24 | -77.74 | $17.40 | 10640 |
| 2023-07-21 | -74.20 | $17.50 | 7862 |
| 2023-07-20 | -46.51 | $17.60 | 17124 |
| 2023-07-19 | -35.42 | $17.90 | 8522 |
| 2023-07-18 | -30.61 | $18.10 | 13421 |
| 2023-07-17 | -29.89 | $18.40 | 8343 |
| 2023-07-14 | -29.89 | $18.40 | 10300 |
| 2023-07-13 | -21.10 | $18.90 | 14831 |
| 2023-07-12 | -21.37 | $19.20 | 20390 |
| 2023-07-11 | -29.91 | $18.70 | 15529 |
| 2023-07-10 | -31.62 | $18.60 | 19830 |
| 2023-07-07 | -41.09 | $17.80 | 39690 |
| 2023-07-06 | -48.15 | $17.20 | 21097 |
| 2023-07-05 | -37.75 | $17.60 | 39660 |
| 2023-07-03 | -29.80 | $18.20 | 18790 |
| 2023-06-30 | -39.07 | $17.50 | 20010 |
| 2023-06-29 | -39.35 | $17.40 | 34180 |
| 2023-06-28 | -20.50 | $18.80 | 41170 |
| 2023-06-27 | -36.65 | $17.50 | 17750 |
| 2023-06-26 | -36.65 | $17.50 | 37341 |
| 2023-06-23 | -36.65 | $17.50 | 523152 |
| 2023-06-22 | -44.10 | $16.90 | 56560 |
| 2023-06-21 | -57.76 | $15.80 | 44511 |
| 2023-06-20 | -65.22 | $15.20 | 41079 |
| 2023-06-16 | -72.67 | $14.60 | 106376 |
| 2023-06-15 | -13.04 | $19.40 | 21990 |
| 2023-06-14 | -20.50 | $18.80 | 22770 |
| 2023-06-13 | -9.32 | $19.70 | 29008 |
| 2023-06-12 | -6.41 | $19.70 | 111226 |
| 2023-06-09 | -65.56 | $15.50 | 32470 |
| 2023-06-08 | -79.59 | $15.40 | 51963 |
| 2023-06-07 | -86.88 | $14.50 | 13671 |
| 2023-06-06 | -91.25 | $13.80 | 16973 |
| 2023-06-05 | -94.38 | $13.30 | 12788 |
| 2023-06-02 | -88.75 | $14.20 | 19010 |
| 2023-06-01 | -94.38 | $13.30 | 16282 |
| 2023-05-31 | -96.25 | $13.00 | 22964 |
| 2023-05-30 | -97.48 | $12.90 | 13962 |
| 2023-05-26 | -95.68 | $13.20 | 37770 |
| 2023-05-25 | -98.24 | $12.80 | 35737 |
| 2023-05-24 | -98.17 | $13.50 | 44593 |
| 2023-05-23 | -98.07 | $14.30 | 43289 |
| 2023-05-22 | -96.78 | $14.50 | 110703 |
| 2023-05-19 | -88.42 | $15.80 | 87392 |
| 2023-05-18 | -84.57 | $16.40 | 39460 |
| 2023-05-17 | -90.68 | $15.50 | 47715 |
| 2023-05-16 | -99.37 | $14.30 | 81460 |
| 2023-05-15 | -96.55 | $16.10 | 340430 |
| 2023-05-12 | -93.48 | $17.20 | 195700 |
| 2023-05-11 | -81.30 | $20.10 | 243424 |
| 2023-05-10 | -66.67 | $27.30 | 36764 |
| 2023-05-09 | -84.31 | $26.40 | 19560 |
| 2023-05-08 | -68.63 | $27.20 | 11900 |
| 2023-05-05 | -75.93 | $26.90 | 6510 |
| 2023-05-04 | -77.78 | $26.80 | 25620 |
| 2023-05-03 | -97.62 | $26.90 | 36453 |
| 2023-05-02 | -83.78 | $27.90 | 25520 |
| 2023-05-01 | -93.75 | $28.00 | 17450 |
| 2023-04-28 | -80.00 | $28.60 | 19962 |
| 2023-04-27 | -80.00 | $28.60 | 17192 |
| 2023-04-26 | -86.67 | $28.40 | 19400 |
| 2023-04-25 | -96.43 | $28.30 | 53060 |
| 2023-04-24 | -61.73 | $29.50 | 16772 |
| 2023-04-21 | -74.07 | $29.20 | 17210 |
| 2023-04-20 | -61.54 | $29.40 | 7170 |
| 2023-04-19 | -53.85 | $29.60 | 11220 |
| 2023-04-18 | -66.67 | $29.50 | 14600 |
| 2023-04-17 | -60.61 | $29.70 | 20350 |
| 2023-04-14 | -72.73 | $29.30 | 15855 |
| 2023-04-13 | -66.67 | $29.50 | 21103 |
| 2023-04-12 | -61.11 | $29.80 | 17501 |
| 2023-04-11 | -61.11 | $29.80 | 25434 |
| 2023-04-10 | -47.22 | $30.30 | 54284 |
| 2023-04-06 | -84.21 | $29.30 | 35370 |
| 2023-04-05 | -91.18 | $29.00 | 28860 |
| 2023-04-04 | -88.24 | $29.20 | 24836 |
| 2023-04-03 | -76.47 | $30.00 | 34121 |
| 2023-03-31 | -81.16 | $29.70 | 23171 |
| 2023-03-30 | -89.86 | $29.10 | 31853 |
| 2023-03-29 | -94.20 | $28.80 | 28880 |
| 2023-03-28 | -82.61 | $29.60 | 12953 |
| 2023-03-27 | -81.16 | $29.70 | 14911 |
| 2023-03-24 | -76.81 | $30.00 | 49190 |
| 2023-03-23 | -82.61 | $29.60 | 36800 |
| 2023-03-22 | -79.41 | $29.90 | 29816 |
| 2023-03-21 | -70.59 | $30.50 | 23773 |
| 2023-03-20 | -67.65 | $30.70 | 21221 |
| 2023-03-17 | -76.47 | $30.10 | 47010 |
| 2023-03-16 | -57.35 | $31.40 | 34230 |
| 2023-03-15 | -88.24 | $29.30 | 39030 |
| 2023-03-14 | -81.16 | $29.70 | 32121 |
| 2023-03-13 | -67.06 | $29.60 | 30120 |
| 2023-03-10 | -47.06 | $31.30 | 49050 |
| 2023-03-09 | -10.59 | $34.40 | 31920 |
| 2023-03-08 | -12.94 | $34.20 | 27381 |
| 2023-03-07 | -35.29 | $32.30 | 14404 |
| 2023-03-06 | -23.53 | $33.30 | 25352 |
| 2023-03-03 | -8.64 | $34.20 | 32213 |
| 2023-03-02 | -4.41 | $33.30 | 71130 |
| 2023-03-01 | -54.84 | $29.60 | 36750 |
| 2023-02-28 | -54.84 | $29.60 | 17260 |
| 2023-02-27 | -53.62 | $30.00 | 26540 |
| 2023-02-24 | -72.46 | $28.70 | 20677 |
| 2023-02-23 | -63.77 | $29.30 | 8374 |
| 2023-02-22 | -66.67 | $29.10 | 15370 |
| 2023-02-21 | -53.33 | $29.70 | 28362 |
| 2023-02-17 | -45.68 | $30.00 | 13851 |
| 2023-02-16 | -43.75 | $29.50 | 58080 |
| 2023-02-15 | -22.45 | $31.50 | 27722 |
| 2023-02-14 | -38.78 | $29.90 | 24298 |
| 2023-02-13 | -51.02 | $28.70 | 53214 |
| 2023-02-10 | -44.90 | $29.30 | 28890 |
| 2023-02-09 | -32.65 | $30.50 | 19406 |
| 2023-02-08 | -23.47 | $31.40 | 17121 |
| 2023-02-07 | -20.75 | $31.50 | 14963 |
| 2023-02-06 | -28.83 | $30.50 | 24920 |
| 2023-02-03 | -14.18 | $32.10 | 9957 |
| 2023-02-02 | -13.49 | $32.00 | 16572 |
| 2023-02-01 | -11.11 | $32.30 | 18560 |
| 2023-01-31 | -14.38 | $31.50 | 34820 |
| 2023-01-30 | -16.19 | $30.30 | 77637 |
| 2023-01-27 | -0.74 | $32.70 | 75703 |
| 2023-01-26 | -7.53 | $29.80 | 52790 |
| 2023-01-25 | -4.00 | $29.40 | 109904 |
| 2023-01-24 | -9.76 | $27.40 | 80783 |
| 2023-01-23 | -2.56 | $26.70 | 24480 |
| 2023-01-20 | -4.32 | $25.90 | 31760 |
| 2023-01-19 | -14.39 | $24.50 | 23420 |
| 2023-01-18 | -7.91 | $25.40 | 18350 |
| 2023-01-17 | -2.17 | $26.10 | 10990 |
| 2023-01-13 | -1.47 | $26.00 | 41683 |
| 2023-01-12 | -4.51 | $25.30 | 29193 |
| 2023-01-11 | -3.79 | $25.30 | 33094 |
| 2023-01-10 | -10.24 | $24.00 | 22254 |
| 2023-01-09 | -14.96 | $23.40 | 29120 |
| 2023-01-06 | -14.17 | $23.50 | 42070 |
| 2023-01-05 | -23.62 | $22.30 | 57331 |
| 2023-01-04 | -5.51 | $24.60 | 141061 |
| 2023-01-03 | 0.00 | $21.50 | 257501 |
| 2022-12-30 | -4.29 | $18.70 | 549870 |
| 2022-12-29 | -81.63 | $12.60 | 33150 |
| 2022-12-28 | -47.71 | $13.20 | 51634 |
| 2022-12-27 | -27.52 | $14.30 | 313274 |
| 2022-12-23 | -29.36 | $14.20 | 24320 |
| 2022-12-22 | -33.03 | $14.00 | 32560 |
| 2022-12-21 | -30.36 | $14.10 | 13740 |
| 2022-12-20 | -42.86 | $13.40 | 8353 |
| 2022-12-19 | -37.50 | $13.70 | 10730 |
| 2022-12-16 | -19.64 | $14.70 | 16480 |
| 2022-12-15 | -23.73 | $14.40 | 15936 |
| 2022-12-14 | -8.47 | $15.30 | 35220 |
| 2022-12-13 | 0.00 | $15.60 | 70320 |
| 2022-12-12 | -7.47 | $15.00 | 55355 |
| 2022-12-09 | -26.67 | $13.50 | 22501 |
| 2022-12-08 | -23.94 | $13.70 | 219070 |
| 2022-12-07 | -1.37 | $14.80 | 13950 |
| 2022-12-06 | -5.48 | $14.50 | 15190 |
| 2022-12-05 | -2.78 | $14.60 | 86000 |
| 2022-12-02 | 0.00 | $14.20 | 55000 |
| 2022-12-01 | -6.10 | $12.10 | 53773 |
| 2022-11-30 | -4.08 | $12.00 | 19480 |
| 2022-11-29 | -17.65 | $11.30 | 6410 |
| 2022-11-28 | -3.92 | $12.00 | 7504 |
| 2022-11-25 | -5.88 | $11.90 | 13180 |
| 2022-11-23 | -7.14 | $11.00 | 23712 |
| 2022-11-22 | -20.51 | $10.20 | 21193 |
| 2022-11-21 | -7.89 | $10.60 | 24382 |
| 2022-11-18 | -5.71 | $10.40 | 9350 |
| 2022-11-17 | -5.71 | $10.40 | 10160 |
| 2022-11-16 | -5.71 | $10.40 | 27290 |
| 2022-11-15 | -12.12 | $10.00 | 66730 |
| 2022-11-14 | -6.35 | $9.50 | 25520 |
| 2022-11-11 | -1.23 | $8.95 | 33070 |
| 2022-11-10 | -23.59 | $8.04 | 48512 |
| 2022-11-09 | -21.54 | $8.08 | 14331 |
| 2022-11-08 | -15.38 | $8.20 | 26730 |
| 2022-11-07 | -12.26 | $8.24 | 29910 |
| 2022-11-04 | -17.77 | $8.00 | 59020 |
| 2022-11-03 | -39.68 | $7.90 | 89153 |
| 2022-11-02 | -68.97 | $8.00 | 43579 |
| 2022-11-01 | -77.20 | $7.57 | 15160 |
| 2022-10-31 | -80.84 | $7.38 | 9683 |
| 2022-10-28 | -73.75 | $7.75 | 4950 |
| 2022-10-27 | -74.71 | $7.70 | 8030 |
| 2022-10-26 | -68.97 | $8.00 | 3245 |
| 2022-10-25 | -65.13 | $8.20 | 11170 |
| 2022-10-24 | -67.05 | $8.10 | 16140 |
| 2022-10-21 | -73.95 | $7.74 | 10760 |
| 2022-10-20 | -72.99 | $7.79 | 7410 |
| 2022-10-19 | -80.46 | $7.40 | 6901 |
| 2022-10-18 | -75.08 | $7.88 | 24821 |
| 2022-10-17 | -85.19 | $7.39 | 15151 |
| 2022-10-14 | -86.03 | $7.50 | 1590 |
| 2022-10-13 | -87.62 | $7.41 | 16700 |
| 2022-10-12 | -95.61 | $6.75 | 13187 |
| 2022-10-11 | -96.20 | $6.70 | 13810 |
| 2022-10-10 | -99.38 | $6.90 | 15800 |
| 2022-10-07 | -94.48 | $7.30 | 63664 |
| 2022-10-06 | -72.39 | $9.10 | 258860 |
| 2022-10-05 | -85.68 | $8.06 | 11590 |
| 2022-10-04 | -87.13 | $7.95 | 22980 |
| 2022-10-03 | -92.23 | $7.53 | 9360 |
| 2022-09-30 | -100.00 | $7.00 | 18801 |
| 2022-09-29 | -98.18 | $7.25 | 18181 |
| 2022-09-28 | -100.00 | $7.98 | 7351 |
| 2022-09-27 | -97.47 | $8.20 | 4760 |
| 2022-09-26 | -97.47 | $8.20 | 13490 |
| 2022-09-23 | -92.91 | $8.70 | 42612 |
| 2022-09-22 | -93.34 | $9.85 | 68904 |
| 2022-09-21 | -91.53 | $10.90 | 27730 |
| 2022-09-20 | -92.68 | $12.50 | 11484 |
| 2022-09-19 | -94.12 | $13.10 | 18550 |
| 2022-09-16 | -96.23 | $14.00 | 7630 |
| 2022-09-15 | -89.29 | $14.30 | 14540 |
| 2022-09-14 | -100.00 | $14.20 | 8290 |
| 2022-09-13 | -89.29 | $14.50 | 7233 |
| 2022-09-12 | -85.71 | $14.60 | 26353 |
| 2022-09-09 | -92.59 | $14.50 | 14233 |
| 2022-09-08 | -94.12 | $14.60 | 8810 |
| 2022-09-07 | -90.00 | $15.20 | 6190 |
| 2022-09-06 | -75.00 | $15.50 | 21584 |
| 2022-09-02 | -75.00 | $15.50 | 3610 |
| 2022-09-01 | -75.00 | $15.50 | 47230 |
| 2022-08-31 | -93.02 | $15.30 | 19822 |
| 2022-08-30 | -93.02 | $15.30 | 7129 |
| 2022-08-29 | -95.12 | $15.40 | 10653 |
| 2022-08-26 | -100.00 | $15.30 | 8140 |
| 2022-08-25 | -82.50 | $16.00 | 7210 |
| 2022-08-24 | -92.50 | $15.60 | 7380 |
| 2022-08-23 | -95.00 | $15.50 | 5230 |
| 2022-08-22 | -92.50 | $15.60 | 7040 |
| 2022-08-19 | -87.18 | $15.90 | 18024 |
| 2022-08-18 | -71.79 | $16.50 | 3910 |
| 2022-08-17 | -69.23 | $16.60 | 5151 |
| 2022-08-16 | -67.50 | $16.70 | 10540 |
| 2022-08-15 | -67.50 | $16.70 | 2866 |
| 2022-08-12 | -75.00 | $16.40 | 7570 |
| 2022-08-11 | -80.00 | $16.20 | 13570 |
| 2022-08-10 | -77.50 | $16.30 | 15754 |
| 2022-08-09 | -87.50 | $15.90 | 14090 |
| 2022-08-08 | -81.08 | $16.40 | 10034 |
| 2022-08-05 | -83.78 | $16.30 | 28350 |
| 2022-08-04 | -60.53 | $17.10 | 22860 |
| 2022-08-03 | -36.84 | $18.00 | 22883 |
| 2022-08-02 | -60.00 | $17.00 | 12960 |
| 2022-08-01 | -65.00 | $16.80 | 36143 |
| 2022-07-29 | -35.00 | $18.00 | 15370 |
| 2022-07-28 | -45.00 | $17.60 | 7880 |
| 2022-07-27 | -37.50 | $17.90 | 12932 |
| 2022-07-26 | -66.04 | $17.20 | 7670 |
| 2022-07-25 | -61.67 | $17.70 | 8290 |
| 2022-07-22 | -60.32 | $17.90 | 15560 |
| 2022-07-21 | -49.21 | $18.60 | 15070 |
| 2022-07-20 | -47.62 | $18.70 | 12287 |
| 2022-07-19 | -44.44 | $18.90 | 9530 |
| 2022-07-18 | -53.97 | $18.30 | 31150 |
| 2022-07-15 | -58.73 | $18.00 | 21604 |
| 2022-07-14 | -66.67 | $17.50 | 16840 |
| 2022-07-13 | -72.77 | $17.20 | 19383 |
| 2022-07-12 | -82.72 | $16.80 | 21690 |
| 2022-07-11 | -79.79 | $17.30 | 35640 |
| 2022-07-08 | -80.58 | $17.40 | 73061 |
| 2022-07-07 | -96.75 | $15.80 | 23660 |
| 2022-07-06 | -100.00 | $15.40 | 22430 |
| 2022-07-05 | -95.20 | $16.00 | 39090 |
| 2022-07-01 | -97.44 | $16.50 | 64413 |
| 2022-06-30 | -92.98 | $17.30 | 27391 |
| 2022-06-29 | -98.15 | $17.30 | 77790 |
| 2022-06-28 | -90.72 | $19.10 | 39470 |
| 2022-06-27 | -80.41 | $20.10 | 40690 |
| 2022-06-24 | -74.23 | $20.70 | 548320 |
| 2022-06-23 | -84.54 | $19.70 | 38510 |
| 2022-06-22 | -86.60 | $19.50 | 60243 |
| 2022-06-21 | -89.69 | $19.20 | 122470 |
| 2022-06-17 | -94.85 | $18.70 | 33794 |
| 2022-06-16 | -84.54 | $19.70 | 51870 |
| 2022-06-15 | -84.44 | $20.30 | 62510 |
| 2022-06-14 | -98.77 | $19.90 | 25941 |
| 2022-06-13 | -87.88 | $22.10 | 37370 |
| 2022-06-10 | -84.00 | $23.70 | 31222 |
| 2022-06-09 | -50.00 | $25.40 | 36552 |
| 2022-06-08 | -42.00 | $25.80 | 26030 |
| 2022-06-07 | -7.02 | $27.50 | 49400 |
| 2022-06-06 | -53.85 | $25.20 | 20772 |
| 2022-06-03 | -55.13 | $25.70 | 23753 |
| 2022-06-02 | -68.42 | $25.20 | 27150 |
| 2022-06-01 | -81.05 | $24.00 | 37330 |
| 2022-05-31 | -77.89 | $24.30 | 21091 |
| 2022-05-27 | -70.53 | $25.00 | 33614 |
| 2022-05-26 | -71.58 | $24.90 | 17054 |
| 2022-05-25 | -81.05 | $24.00 | 35250 |
| 2022-05-24 | -81.05 | $24.00 | 59594 |
| 2022-05-23 | -87.50 | $23.50 | 29510 |
| 2022-05-20 | -83.33 | $24.00 | 42710 |
| 2022-05-19 | -86.18 | $23.90 | 49790 |
| 2022-05-18 | -87.93 | $24.00 | 48640 |
| 2022-05-17 | -87.42 | $24.20 | 19110 |
| 2022-05-16 | -88.68 | $24.00 | 48541 |
| 2022-05-13 | -88.05 | $24.10 | 42842 |
| 2022-05-12 | -90.57 | $23.70 | 26674 |
| 2022-05-11 | -83.65 | $24.80 | 64910 |
| 2022-05-10 | -94.34 | $23.10 | 59489 |
| 2022-05-09 | -93.33 | $26.90 | 67534 |
| 2022-05-06 | -89.11 | $29.10 | 29871 |
| 2022-05-05 | -93.18 | $29.90 | 24500 |
| 2022-05-04 | -76.14 | $31.40 | 27972 |
| 2022-05-03 | -81.85 | $31.20 | 10710 |
| 2022-05-02 | -91.34 | $30.40 | 17523 |
| 2022-04-29 | -96.89 | $30.30 | 14030 |
| 2022-04-28 | -88.34 | $31.00 | 15310 |
| 2022-04-27 | -93.83 | $30.60 | 22160 |
| 2022-04-26 | -97.40 | $31.40 | 21170 |
| 2022-04-25 | -90.13 | $32.50 | 29217 |
| 2022-04-22 | -82.68 | $33.40 | 27370 |
| 2022-04-21 | -92.00 | $34.60 | 14540 |
| 2022-04-20 | -56.41 | $37.10 | 5690 |
| 2022-04-19 | -56.82 | $37.30 | 61630 |
| 2022-04-18 | -70.45 | $36.70 | 8280 |
| 2022-04-14 | -75.00 | $36.50 | 11490 |
| 2022-04-13 | -79.55 | $36.30 | 13090 |
| 2022-04-12 | -80.00 | $35.80 | 10070 |
| 2022-04-11 | -62.00 | $36.70 | 16480 |
| 2022-04-08 | -58.00 | $36.90 | 10574 |
| 2022-04-07 | -60.00 | $36.80 | 14633 |
| 2022-04-06 | -49.21 | $36.70 | 19791 |
| 2022-04-05 | -49.21 | $36.70 | 33851 |
| 2022-04-04 | -39.02 | $36.60 | 12730 |
| 2022-04-01 | -31.82 | $37.00 | 16150 |
| 2022-03-31 | -32.95 | $36.90 | 20600 |
| 2022-03-30 | -28.41 | $37.30 | 22210 |
| 2022-03-29 | -21.59 | $37.90 | 16362 |
| 2022-03-28 | -22.73 | $37.80 | 19272 |
| 2022-03-25 | -21.59 | $37.90 | 18790 |
| 2022-03-24 | -18.18 | $38.20 | 64230 |
| 2022-03-23 | -17.05 | $38.30 | 20680 |
| 2022-03-22 | 0.00 | $39.80 | 23760 |
| 2022-03-21 | -1.41 | $38.00 | 20080 |
| 2022-03-18 | -18.42 | $37.20 | 36490 |
| 2022-03-17 | -22.08 | $37.00 | 6350 |
| 2022-03-16 | -30.38 | $36.50 | 16280 |
| 2022-03-15 | -39.24 | $35.80 | 11812 |
| 2022-03-14 | -41.77 | $35.60 | 13091 |
| 2022-03-11 | -39.24 | $35.80 | 15220 |
| 2022-03-10 | -44.30 | $35.40 | 29700 |
| 2022-03-09 | -46.84 | $35.20 | 23852 |
| 2022-03-08 | -73.42 | $33.10 | 33570 |
| 2022-03-07 | -88.61 | $31.90 | 21670 |
| 2022-03-04 | -94.03 | $32.60 | 31650 |
| 2022-03-03 | -64.18 | $34.60 | 20193 |
| 2022-03-02 | -77.89 | $33.90 | 18081 |
| 2022-03-01 | -96.20 | $32.50 | 20200 |
| 2022-02-28 | -93.15 | $33.30 | 27113 |
| 2022-02-25 | -86.30 | $33.80 | 19690 |
| 2022-02-24 | -75.34 | $34.60 | 30833 |
| 2022-02-23 | -98.25 | $34.50 | 20762 |
| 2022-02-22 | -75.00 | $37.10 | 23540 |
| 2022-02-18 | -50.00 | $38.10 | 10210 |
| 2022-02-17 | -52.50 | $38.00 | 7530 |
| 2022-02-16 | -40.00 | $38.50 | 9700 |
| 2022-02-15 | -57.50 | $37.80 | 11760 |
| 2022-02-14 | -77.27 | $37.10 | 19564 |
| 2022-02-11 | -81.25 | $37.00 | 16050 |
| 2022-02-10 | -67.80 | $38.00 | 27360 |
| 2022-02-09 | -68.25 | $38.10 | 19020 |
| 2022-02-08 | -76.19 | $37.60 | 19060 |
| 2022-02-07 | -74.60 | $37.70 | 27693 |
| 2022-02-04 | -71.43 | $37.90 | 9780 |
| 2022-02-03 | -69.84 | $38.00 | 8304 |
| 2022-02-02 | -66.67 | $38.20 | 8430 |
| 2022-02-01 | -44.44 | $39.60 | 11880 |
| 2022-01-31 | -49.21 | $39.30 | 14400 |
| 2022-01-28 | -79.37 | $37.40 | 23862 |
| 2022-01-27 | -89.08 | $37.10 | 24790 |
| 2022-01-26 | -78.99 | $37.70 | 27232 |
| 2022-01-25 | -84.03 | $37.40 | 23070 |
| 2022-01-24 | -75.00 | $37.90 | 22944 |
| 2022-01-21 | -76.67 | $37.80 | 40820 |
| 2022-01-20 | -73.33 | $38.00 | 16520 |
| 2022-01-19 | -63.24 | $38.10 | 26541 |
| 2022-01-18 | -58.90 | $38.10 | 22240 |
| 2022-01-14 | -24.66 | $40.60 | 13640 |
| 2022-01-13 | -26.03 | $40.50 | 22850 |
| 2022-01-12 | -24.66 | $40.60 | 63880 |
| 2022-01-11 | -30.23 | $38.10 | 19670 |
| 2022-01-10 | -34.88 | $37.90 | 15910 |
| 2022-01-07 | -30.23 | $38.10 | 12973 |
| 2022-01-06 | -39.53 | $37.70 | 12120 |
| 2022-01-05 | -54.17 | $37.30 | 53680 |
| 2022-01-04 | -37.50 | $38.10 | 12360 |
| 2022-01-03 | -16.67 | $39.10 | 23080 |
| 2021-12-31 | -60.42 | $37.00 | 25330 |
| 2021-12-30 | -58.33 | $37.10 | 17640 |
| 2021-12-29 | -52.08 | $37.40 | 16870 |
| 2021-12-28 | -52.08 | $37.40 | 14230 |
| 2021-12-27 | -56.86 | $37.30 | 29131 |
| 2021-12-23 | -71.79 | $37.30 | 10450 |
| 2021-12-22 | -75.58 | $37.20 | 8230 |
| 2021-12-21 | -82.56 | $36.60 | 17100 |
| 2021-12-20 | -89.53 | $36.00 | 21244 |
| 2021-12-17 | -91.67 | $36.00 | 46064 |
| 2021-12-16 | -92.23 | $36.10 | 22060 |
| 2021-12-15 | -88.60 | $36.60 | 28944 |
| 2021-12-14 | -99.07 | $36.00 | 22921 |
| 2021-12-13 | -98.26 | $36.50 | 26950 |
| 2021-12-10 | -97.14 | $37.60 | 18253 |
| 2021-12-09 | -97.14 | $37.60 | 31470 |
| 2021-12-08 | -88.35 | $38.70 | 21140 |
| 2021-12-07 | -81.48 | $39.50 | 23450 |
| 2021-12-06 | -97.22 | $37.80 | 15390 |
| 2021-12-03 | -95.37 | $38.00 | 29452 |
| 2021-12-02 | -89.81 | $38.60 | 22290 |
| 2021-12-01 | -99.06 | $37.80 | 24730 |
| 2021-11-30 | -98.55 | $38.10 | 32404 |
| 2021-11-29 | -91.84 | $39.30 | 15204 |
| 2021-11-26 | -86.27 | $39.50 | 29220 |
| 2021-11-24 | -51.96 | $43.00 | 6664 |
| 2021-11-23 | -43.36 | $43.40 | 14910 |
| 2021-11-22 | -46.90 | $43.00 | 16030 |
| 2021-11-19 | -48.67 | $42.80 | 19980 |
| 2021-11-18 | -47.79 | $42.90 | 38190 |
| 2021-11-17 | -25.66 | $45.40 | 13100 |
| 2021-11-16 | -20.35 | $46.00 | 10093 |
| 2021-11-15 | -24.78 | $45.50 | 20840 |
| 2021-11-12 | -18.58 | $46.20 | 10790 |
| 2021-11-11 | -17.70 | $46.30 | 17571 |
| 2021-11-10 | -13.27 | $46.80 | 16231 |
| 2021-11-09 | -15.04 | $46.60 | 19000 |
| 2021-11-08 | -6.80 | $46.60 | 30700 |
| 2021-11-05 | -17.48 | $45.50 | 65710 |
| 2021-11-04 | -25.00 | $43.00 | 20831 |
| 2021-11-03 | -12.50 | $44.00 | 45420 |
| 2021-11-02 | -1.72 | $42.70 | 24510 |
| 2021-11-01 | -5.06 | $41.50 | 24162 |
| 2021-10-29 | -37.50 | $39.50 | 14464 |
| 2021-10-28 | -60.87 | $38.80 | 11412 |
| 2021-10-27 | -65.22 | $38.60 | 24104 |
| 2021-10-26 | -93.22 | $37.40 | 16960 |
| 2021-10-25 | -81.36 | $38.10 | 12090 |
| 2021-10-22 | -89.83 | $37.60 | 10300 |
| 2021-10-21 | -93.22 | $37.40 | 13290 |
| 2021-10-20 | -79.66 | $38.20 | 13091 |
| 2021-10-19 | -83.87 | $37.70 | 17702 |
| 2021-10-18 | -78.62 | $37.20 | 18570 |
| 2021-10-15 | -48.15 | $37.70 | 28250 |
| 2021-10-14 | -38.89 | $38.70 | 9670 |
| 2021-10-13 | -43.52 | $38.20 | 37112 |
| 2021-10-12 | -38.89 | $38.70 | 11810 |
| 2021-10-11 | -43.52 | $38.20 | 21200 |
| 2021-10-08 | -46.30 | $37.90 | 13261 |
| 2021-10-07 | -38.89 | $38.70 | 11510 |
| 2021-10-06 | -40.74 | $38.50 | 11830 |
| 2021-10-05 | -37.96 | $38.80 | 17980 |
| 2021-10-04 | -33.33 | $39.30 | 21300 |
| 2021-10-01 | -20.37 | $40.70 | 37090 |
| 2021-09-30 | -17.59 | $41.00 | 30100 |
| 2021-09-29 | -13.89 | $41.40 | 29080 |
| 2021-09-28 | -1.89 | $42.50 | 30970 |
| 2021-09-27 | -6.60 | $42.00 | 45084 |
| 2021-09-24 | -4.00 | $40.50 | 29934 |
| 2021-09-23 | -10.20 | $38.70 | 27040 |
| 2021-09-22 | -20.29 | $37.60 | 51390 |
| 2021-09-21 | -22.97 | $37.80 | 45203 |
| 2021-09-20 | -28.38 | $37.40 | 34381 |
| 2021-09-17 | -54.00 | $36.80 | 124920 |
| 2021-09-16 | -58.00 | $36.60 | 19330 |
| 2021-09-15 | -56.00 | $36.70 | 22190 |
| 2021-09-14 | -59.65 | $36.10 | 14090 |
| 2021-09-13 | -42.11 | $37.10 | 23160 |
| 2021-09-10 | -61.40 | $36.00 | 38960 |
| 2021-09-09 | -61.40 | $36.00 | 13120 |
| 2021-09-08 | -56.14 | $36.30 | 19460 |
| 2021-09-07 | -61.40 | $36.00 | 32290 |
| 2021-09-03 | -59.68 | $36.30 | 24100 |
| 2021-09-02 | -41.94 | $37.40 | 10330 |
| 2021-09-01 | -56.45 | $36.50 | 26560 |
| 2021-08-31 | -35.48 | $37.80 | 8530 |
| 2021-08-30 | -45.16 | $37.20 | 13660 |
| 2021-08-27 | -46.77 | $37.10 | 21900 |
| 2021-08-26 | -74.19 | $35.40 | 26440 |
| 2021-08-25 | -58.06 | $36.40 | 17850 |
| 2021-08-24 | -16.13 | $39.00 | 43430 |
| 2021-08-23 | -53.23 | $36.70 | 18010 |
| 2021-08-20 | -80.65 | $35.00 | 37640 |
| 2021-08-19 | -80.65 | $35.00 | 19210 |
| 2021-08-18 | -77.42 | $35.20 | 16060 |
| 2021-08-17 | -88.71 | $34.50 | 20970 |
| 2021-08-16 | -78.33 | $35.30 | 52760 |
| 2021-08-13 | -43.28 | $37.10 | 41990 |
| 2021-08-12 | -23.88 | $38.40 | 13480 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.64
2026-08-07
Close Price
$12.11
Vol: 14.3MAverage Directional Index - Detailed Analysis
Minimum
6.44
Average
21.07
Maximum
55.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.64 | $12.11 | 14.3M |
| 2026-08-06 | 35.59 | $7.41 | 163649 |
| 2026-08-05 | 35.46 | $7.56 | 94140 |
| 2026-08-04 | 35.10 | $7.80 | 102022 |
| 2026-08-03 | 34.75 | $7.30 | 73200 |
| 2026-07-31 | 34.38 | $8.12 | 78844 |
| 2026-07-30 | 34.19 | $8.12 | 66945 |
| 2026-07-29 | 33.96 | $7.74 | 65600 |
| 2026-07-28 | 33.68 | $7.78 | 161600 |
| 2026-07-27 | 33.50 | $8.53 | 142900 |
| 2026-07-24 | 33.45 | $8.34 | 86702 |
| 2026-07-23 | 33.40 | $8.44 | 64913 |
| 2026-07-22 | 33.03 | $8.05 | 69500 |
| 2026-07-21 | 32.69 | $8.54 | 90800 |
| 2026-07-20 | 32.46 | $8.87 | 39100 |
| 2026-07-17 | 32.25 | $9.03 | 85100 |
| 2026-07-16 | 32.06 | $9.35 | 136200 |
| 2026-07-15 | 31.88 | $9.34 | 72847 |
| 2026-07-14 | 31.78 | $9.51 | 143234 |
| 2026-07-13 | 31.72 | $9.56 | 122333 |
| 2026-07-10 | 31.55 | $9.93 | 77922 |
| 2026-07-09 | 31.42 | $10.16 | 187200 |
| 2026-07-08 | 31.39 | $11.43 | 126710 |
| 2026-07-07 | 31.64 | $13.63 | 75000 |
| 2026-07-06 | 32.47 | $14.82 | 81736 |
| 2026-07-02 | 33.65 | $14.81 | 117000 |
| 2026-07-01 | 34.90 | $16.59 | 74100 |
| 2026-06-30 | 36.37 | $18.67 | 117500 |
| 2026-06-29 | 37.37 | $18.32 | 90413 |
| 2026-06-26 | 38.43 | $19.31 | 747944 |
| 2026-06-25 | 39.09 | $18.56 | 108600 |
| 2026-06-24 | 39.93 | $18.83 | 83665 |
| 2026-06-23 | 40.88 | $18.15 | 70523 |
| 2026-06-22 | 41.97 | $18.20 | 150900 |
| 2026-06-18 | 42.07 | $20.06 | 162437 |
| 2026-06-17 | 41.69 | $18.91 | 81070 |
| 2026-06-16 | 41.83 | $17.27 | 89449 |
| 2026-06-15 | 42.28 | $16.59 | 60563 |
| 2026-06-12 | 42.87 | $16.72 | 24935 |
| 2026-06-11 | 43.21 | $17.30 | 54726 |
| 2026-06-10 | 43.58 | $16.05 | 68900 |
| 2026-06-09 | 44.16 | $16.63 | 106129 |
| 2026-06-08 | 44.05 | $19.10 | 103954 |
| 2026-06-05 | 43.88 | $18.98 | 127047 |
| 2026-06-04 | 43.49 | $17.15 | 56200 |
| 2026-06-03 | 43.50 | $16.54 | 45000 |
| 2026-06-02 | 43.73 | $16.06 | 27100 |
| 2026-06-01 | 44.19 | $15.89 | 89309 |
| 2026-05-29 | 44.67 | $15.23 | 88936 |
| 2026-05-28 | 45.64 | $14.40 | 57720 |
| 2026-05-27 | 46.09 | $15.74 | 67017 |
| 2026-05-26 | 45.73 | $15.52 | 193270 |
| 2026-05-22 | 45.67 | $13.10 | 28100 |
| 2026-05-21 | 46.51 | $13.12 | 19800 |
| 2026-05-20 | 47.13 | $13.16 | 70400 |
| 2026-05-19 | 47.80 | $12.08 | 44300 |
| 2026-05-18 | 49.10 | $10.89 | 52600 |
| 2026-05-15 | 51.03 | $10.66 | 81300 |
| 2026-05-14 | 53.06 | $11.68 | 33800 |
| 2026-05-13 | 53.92 | $11.76 | 44933 |
| 2026-05-12 | 54.73 | $12.40 | 54900 |
| 2026-05-11 | 55.00 | $12.45 | 62547 |
| 2026-05-08 | 55.28 | $11.73 | 74715 |
| 2026-05-07 | 55.57 | $12.68 | 36046 |
| 2026-05-06 | 55.10 | $12.41 | 44417 |
| 2026-05-05 | 54.61 | $12.54 | 74100 |
| 2026-05-04 | 53.81 | $12.78 | 74000 |
| 2026-05-01 | 53.09 | $11.80 | 48245 |
| 2026-04-30 | 52.46 | $12.00 | 58700 |
| 2026-04-29 | 51.94 | $11.52 | 43400 |
| 2026-04-28 | 50.98 | $12.33 | 37300 |
| 2026-04-27 | 49.79 | $12.02 | 80622 |
| 2026-04-24 | 48.55 | $13.00 | 76800 |
| 2026-04-23 | 46.67 | $12.08 | 71423 |
| 2026-04-22 | 44.84 | $12.17 | 95950 |
| 2026-04-21 | 42.91 | $10.97 | 49938 |
| 2026-04-20 | 41.01 | $11.14 | 65800 |
| 2026-04-17 | 39.07 | $10.69 | 44900 |
| 2026-04-16 | 37.05 | $10.76 | 61000 |
| 2026-04-15 | 34.94 | $9.83 | 59045 |
| 2026-04-14 | 32.80 | $9.63 | 39686 |
| 2026-04-13 | 30.75 | $9.33 | 38246 |
| 2026-04-10 | 28.67 | $8.56 | 33759 |
| 2026-04-09 | 26.57 | $8.44 | 45307 |
| 2026-04-08 | 24.55 | $8.11 | 50633 |
| 2026-04-07 | 22.42 | $8.05 | 89000 |
| 2026-04-06 | 20.25 | $7.49 | 48034 |
| 2026-04-02 | 18.23 | $7.77 | 103400 |
| 2026-04-01 | 16.11 | $6.83 | 95355 |
| 2026-03-31 | 14.35 | $5.68 | 43700 |
| 2026-03-30 | 13.40 | $5.50 | 140000 |
| 2026-03-27 | 12.63 | $4.59 | 65438 |
| 2026-03-26 | 12.68 | $4.03 | 16730 |
| 2026-03-25 | 12.51 | $4.08 | 6300 |
| 2026-03-24 | 12.55 | $4.21 | 16319 |
| 2026-03-23 | 12.60 | $4.03 | 9600 |
| 2026-03-20 | 11.76 | $4.00 | 19700 |
| 2026-03-19 | 11.01 | $4.15 | 20200 |
| 2026-03-18 | 10.32 | $3.98 | 9000 |
| 2026-03-17 | 9.71 | $4.30 | 22000 |
| 2026-03-16 | 9.46 | $4.22 | 4500 |
| 2026-03-13 | 8.45 | $4.22 | 17600 |
| 2026-03-12 | 7.39 | $4.35 | 36131 |
| 2026-03-11 | 6.44 | $4.91 | 17539 |
| 2026-03-10 | 6.67 | $4.91 | 13332 |
| 2026-03-09 | 6.81 | $4.89 | 4208 |
| 2026-03-06 | 7.13 | $4.78 | 7100 |
| 2026-03-05 | 7.24 | $4.88 | 5855 |
| 2026-03-04 | 7.59 | $4.91 | 7800 |
| 2026-03-03 | 7.87 | $4.98 | 16500 |
| 2026-03-02 | 8.12 | $5.06 | 8300 |
| 2026-02-27 | 8.04 | $5.30 | 25400 |
| 2026-02-26 | 7.58 | $5.27 | 18800 |
| 2026-02-25 | 7.63 | $5.15 | 5209 |
| 2026-02-24 | 8.02 | $4.99 | 16500 |
| 2026-02-23 | 8.34 | $5.19 | 7308 |
| 2026-02-20 | 8.68 | $5.07 | 28100 |
| 2026-02-19 | 9.12 | $5.07 | 23018 |
| 2026-02-18 | 9.41 | $5.07 | 5535 |
| 2026-02-17 | 9.88 | $5.14 | 25300 |
| 2026-02-13 | 10.37 | $5.03 | 6405 |
| 2026-02-12 | 10.50 | $5.05 | 13939 |
| 2026-02-11 | 10.63 | $5.34 | 5147 |
| 2026-02-10 | 10.94 | $5.42 | 8628 |
| 2026-02-09 | 11.33 | $5.33 | 24700 |
| 2026-02-06 | 11.75 | $5.31 | 13814 |
| 2026-02-05 | 12.34 | $5.41 | 34909 |
| 2026-02-04 | 12.97 | $5.95 | 44128 |
| 2026-02-03 | 12.36 | $5.80 | 18624 |
| 2026-02-02 | 11.78 | $5.77 | 14000 |
| 2026-01-30 | 11.48 | $5.59 | 12900 |
| 2026-01-29 | 10.97 | $5.72 | 12900 |
| 2026-01-28 | 10.51 | $5.54 | 5713 |
| 2026-01-27 | 10.38 | $5.51 | 23400 |
| 2026-01-26 | 10.20 | $5.41 | 13324 |
| 2026-01-23 | 10.01 | $5.57 | 10712 |
| 2026-01-22 | 10.11 | $5.65 | 34600 |
| 2026-01-21 | 9.99 | $5.69 | 9822 |
| 2026-01-20 | 9.87 | $5.56 | 14400 |
| 2026-01-16 | 9.80 | $5.60 | 31241 |
| 2026-01-15 | 9.73 | $5.48 | 30625 |
| 2026-01-14 | 10.11 | $5.30 | 14245 |
| 2026-01-13 | 10.54 | $5.17 | 8413 |
| 2026-01-12 | 11.04 | $5.11 | 13336 |
| 2026-01-09 | 11.59 | $5.06 | 17610 |
| 2026-01-08 | 12.02 | $5.29 | 21400 |
| 2026-01-07 | 12.12 | $5.25 | 4946 |
| 2026-01-06 | 12.35 | $5.18 | 14600 |
| 2026-01-05 | 12.59 | $5.24 | 10802 |
| 2026-01-02 | 12.76 | $5.20 | 18500 |
| 2025-12-31 | 13.04 | $4.52 | 33606 |
| 2025-12-30 | 13.09 | $4.68 | 67700 |
| 2025-12-29 | 13.14 | $4.68 | 23352 |
| 2025-12-26 | 13.48 | $4.92 | 16600 |
| 2025-12-24 | 14.17 | $5.09 | 12015 |
| 2025-12-23 | 14.66 | $5.02 | 28539 |
| 2025-12-22 | 15.20 | $4.85 | 20100 |
| 2025-12-19 | 15.82 | $5.18 | 32633 |
| 2025-12-18 | 16.16 | $5.38 | 80200 |
| 2025-12-17 | 16.51 | $4.51 | 24600 |
| 2025-12-16 | 16.67 | $4.49 | 209925 |
| 2025-12-15 | 16.64 | $4.32 | 15600 |
| 2025-12-12 | 15.90 | $4.44 | 55300 |
| 2025-12-11 | 15.12 | $4.51 | 65540 |
| 2025-12-10 | 14.61 | $4.66 | 22100 |
| 2025-12-09 | 14.53 | $4.83 | 10142 |
| 2025-12-08 | 14.77 | $4.95 | 16200 |
| 2025-12-05 | 15.03 | $4.92 | 6806 |
| 2025-12-04 | 14.68 | $4.86 | 8800 |
| 2025-12-03 | 14.30 | $4.98 | 4143 |
| 2025-12-02 | 14.12 | $5.00 | 4112 |
| 2025-12-01 | 14.01 | $5.00 | 12619 |
| 2025-11-28 | 13.90 | $5.17 | 1508 |
| 2025-11-26 | 14.10 | $5.05 | 6600 |
| 2025-11-25 | 14.10 | $5.14 | 2928 |
| 2025-11-24 | 14.19 | $5.13 | 10529 |
| 2025-11-21 | 14.29 | $5.22 | 16600 |
| 2025-11-20 | 14.37 | $4.99 | 7430 |
| 2025-11-19 | 14.15 | $5.01 | 6738 |
| 2025-11-18 | 14.04 | $5.12 | 12709 |
| 2025-11-17 | 13.81 | $4.77 | 35500 |
| 2025-11-14 | 13.57 | $5.15 | 19900 |
| 2025-11-13 | 13.83 | $5.60 | 25200 |
| 2025-11-12 | 14.32 | $5.47 | 41800 |
| 2025-11-11 | 14.83 | $5.50 | 42300 |
| 2025-11-10 | 15.53 | $5.50 | 8923 |
| 2025-11-07 | 15.90 | $5.68 | 22218 |
| 2025-11-06 | 16.34 | $5.87 | 8231 |
| 2025-11-05 | 15.86 | $5.84 | 7015 |
| 2025-11-04 | 15.35 | $5.60 | 13000 |
| 2025-11-03 | 15.09 | $5.25 | 34706 |
| 2025-10-31 | 15.32 | $5.42 | 17503 |
| 2025-10-30 | 15.37 | $5.28 | 6000 |
| 2025-10-29 | 15.73 | $5.26 | 47825 |
| 2025-10-28 | 16.06 | $5.23 | 32329 |
| 2025-10-27 | 16.54 | $5.18 | 57100 |
| 2025-10-24 | 17.04 | $5.61 | 63347 |
| 2025-10-23 | 16.66 | $5.26 | 118400 |
| 2025-10-22 | 16.33 | $5.34 | 40700 |
| 2025-10-21 | 16.24 | $5.23 | 185157 |
| 2025-10-20 | 16.13 | $4.69 | 32146 |
| 2025-10-17 | 16.76 | $4.53 | 33200 |
| 2025-10-16 | 17.07 | $4.50 | 42729 |
| 2025-10-15 | 17.24 | $4.56 | 17600 |
| 2025-10-14 | 17.69 | $4.66 | 32947 |
| 2025-10-13 | 18.19 | $4.66 | 15890 |
| 2025-10-10 | 18.42 | $4.41 | 48364 |
| 2025-10-09 | 18.03 | $4.10 | 50910 |
| 2025-10-08 | 17.18 | $4.19 | 46000 |
| 2025-10-07 | 16.41 | $4.32 | 24700 |
| 2025-10-06 | 15.85 | $4.47 | 75000 |
| 2025-10-03 | 15.46 | $4.65 | 43600 |
| 2025-10-02 | 15.28 | $4.59 | 22700 |
| 2025-10-01 | 15.09 | $4.57 | 22712 |
| 2025-09-30 | 14.96 | $4.89 | 30448 |
| 2025-09-29 | 14.85 | $4.59 | 15150 |
| 2025-09-26 | 14.40 | $4.79 | 5700 |
| 2025-09-25 | 14.13 | $4.75 | 25574 |
| 2025-09-24 | 13.83 | $4.81 | 12000 |
| 2025-09-23 | 13.62 | $4.90 | 14800 |
| 2025-09-22 | 13.50 | $5.14 | 42300 |
| 2025-09-19 | 13.36 | $5.04 | 230200 |
| 2025-09-18 | 12.84 | $4.69 | 41700 |
| 2025-09-17 | 12.44 | $4.75 | 55205 |
| 2025-09-16 | 11.95 | $4.68 | 30100 |
| 2025-09-15 | 11.29 | $4.75 | 28900 |
| 2025-09-12 | 10.73 | $5.05 | 41500 |
| 2025-09-11 | 10.50 | $5.01 | 36100 |
| 2025-09-10 | 9.99 | $4.90 | 56939 |
| 2025-09-09 | 9.09 | $4.81 | 37016 |
| 2025-09-08 | 8.31 | $5.30 | 81585 |
| 2025-09-05 | 8.05 | $5.64 | 5600 |
| 2025-09-04 | 7.73 | $5.54 | 4909 |
| 2025-09-03 | 8.04 | $5.66 | 21300 |
| 2025-09-02 | 8.37 | $5.56 | 21226 |
| 2025-08-29 | 8.52 | $5.41 | 4800 |
| 2025-08-28 | 8.69 | $5.55 | 30300 |
| 2025-08-27 | 8.89 | $5.31 | 16129 |
| 2025-08-26 | 9.34 | $5.00 | 13400 |
| 2025-08-25 | 9.57 | $5.12 | 12500 |
| 2025-08-22 | 10.00 | $4.88 | 10925 |
| 2025-08-21 | 10.18 | $4.77 | 27447 |
| 2025-08-20 | 10.27 | $4.73 | 67523 |
| 2025-08-19 | 10.36 | $4.60 | 16617 |
| 2025-08-18 | 10.07 | $4.44 | 27300 |
| 2025-08-15 | 9.77 | $4.69 | 14332 |
| 2025-08-14 | 9.65 | $4.87 | 16100 |
| 2025-08-13 | 9.50 | $4.54 | 14028 |
| 2025-08-12 | 9.48 | $4.68 | 39064 |
| 2025-08-11 | 9.58 | $4.74 | 25858 |
| 2025-08-08 | 9.77 | $5.15 | 63002 |
| 2025-08-07 | 9.95 | $4.55 | 83700 |
| 2025-08-06 | 10.13 | $5.68 | 25028 |
| 2025-08-05 | 9.63 | $5.76 | 99112 |
| 2025-08-04 | 9.10 | $5.36 | 21700 |
| 2025-08-01 | 8.61 | $5.27 | 50100 |
| 2025-07-31 | 8.11 | $5.66 | 48800 |
| 2025-07-30 | 8.37 | $5.86 | 5800 |
| 2025-07-29 | 8.45 | $5.87 | 4427 |
| 2025-07-28 | 8.53 | $5.89 | 4400 |
| 2025-07-25 | 8.32 | $5.81 | 6200 |
| 2025-07-24 | 8.14 | $5.70 | 5500 |
| 2025-07-23 | 7.94 | $5.78 | 5632 |
| 2025-07-22 | 8.10 | $5.59 | 34187 |
| 2025-07-21 | 8.45 | $5.30 | 14600 |
| 2025-07-18 | 8.42 | $5.45 | 7000 |
| 2025-07-17 | 8.13 | $5.56 | 47932 |
| 2025-07-16 | 7.83 | $5.26 | 8200 |
| 2025-07-15 | 8.16 | $5.35 | 5300 |
| 2025-07-14 | 8.36 | $5.35 | 12634 |
| 2025-07-11 | 8.58 | $5.55 | 7100 |
| 2025-07-10 | 8.35 | $5.59 | 11406 |
| 2025-07-09 | 8.11 | $5.68 | 27600 |
| 2025-07-08 | 7.86 | $5.50 | 15200 |
| 2025-07-07 | 7.76 | $5.29 | 17714 |
| 2025-07-03 | 7.97 | $5.45 | 15223 |
| 2025-07-02 | 7.80 | $5.60 | 13100 |
| 2025-07-01 | 7.63 | $5.23 | 16312 |
| 2025-06-30 | 8.02 | $5.15 | 22023 |
| 2025-06-27 | 8.44 | $5.36 | 34000 |
| 2025-06-26 | 8.87 | $5.13 | 27500 |
| 2025-06-25 | 9.24 | $5.27 | 21600 |
| 2025-06-24 | 9.58 | $5.31 | 9147 |
| 2025-06-23 | 9.93 | $5.24 | 29900 |
| 2025-06-20 | 10.24 | $5.33 | 17400 |
| 2025-06-18 | 10.58 | $5.28 | 28900 |
| 2025-06-17 | 11.10 | $5.30 | 16100 |
| 2025-06-16 | 11.54 | $5.36 | 7519 |
| 2025-06-13 | 11.88 | $5.40 | 23438 |
| 2025-06-12 | 12.26 | $5.50 | 27447 |
| 2025-06-11 | 12.58 | $5.46 | 13300 |
| 2025-06-10 | 13.01 | $5.50 | 12700 |
| 2025-06-09 | 13.34 | $5.71 | 7536 |
| 2025-06-06 | 13.52 | $5.75 | 5725 |
| 2025-06-05 | 13.71 | $5.66 | 21400 |
| 2025-06-04 | 13.91 | $5.61 | 25323 |
| 2025-06-03 | 14.15 | $5.80 | 34900 |
| 2025-06-02 | 14.40 | $5.45 | 101400 |
| 2025-05-30 | 14.75 | $5.78 | 14000 |
| 2025-05-29 | 14.64 | $6.06 | 33218 |
| 2025-05-28 | 14.54 | $6.45 | 160225 |
| 2025-05-27 | 13.93 | $7.39 | 181111 |
| 2025-05-23 | 12.98 | $6.32 | 60025 |
| 2025-05-22 | 13.01 | $6.84 | 93300 |
| 2025-05-21 | 13.04 | $5.73 | 16703 |
| 2025-05-20 | 13.38 | $5.84 | 10500 |
| 2025-05-19 | 13.90 | $5.94 | 8247 |
| 2025-05-16 | 14.06 | $6.01 | 24604 |
| 2025-05-15 | 14.25 | $5.96 | 12041 |
| 2025-05-14 | 14.31 | $5.92 | 29429 |
| 2025-05-13 | 14.39 | $6.42 | 11300 |
| 2025-05-12 | 15.02 | $6.79 | 66503 |
| 2025-05-09 | 15.42 | $7.09 | 63814 |
| 2025-05-08 | 15.85 | $6.48 | 26149 |
| 2025-05-07 | 15.98 | $6.15 | 17589 |
| 2025-05-06 | 15.85 | $6.24 | 43900 |
| 2025-05-05 | 15.72 | $6.56 | 14505 |
| 2025-05-02 | 16.35 | $6.76 | 15800 |
| 2025-05-01 | 17.02 | $6.36 | 7414 |
| 2025-04-30 | 17.73 | $6.62 | 22900 |
| 2025-04-29 | 18.30 | $6.66 | 13711 |
| 2025-04-28 | 19.18 | $6.83 | 30616 |
| 2025-04-25 | 20.11 | $6.63 | 20200 |
| 2025-04-24 | 20.91 | $6.39 | 27600 |
| 2025-04-23 | 21.37 | $5.83 | 13700 |
| 2025-04-22 | 21.51 | $5.93 | 25615 |
| 2025-04-21 | 21.63 | $5.50 | 22000 |
| 2025-04-17 | 21.52 | $5.80 | 7500 |
| 2025-04-16 | 21.52 | $5.90 | 12009 |
| 2025-04-15 | 21.59 | $5.86 | 10000 |
| 2025-04-14 | 21.73 | $5.94 | 23424 |
| 2025-04-11 | 21.87 | $6.25 | 10206 |
| 2025-04-10 | 21.93 | $5.88 | 14230 |
| 2025-04-09 | 21.66 | $6.19 | 77000 |
| 2025-04-08 | 21.37 | $5.52 | 76320 |
| 2025-04-07 | 20.68 | $5.67 | 96113 |
| 2025-04-04 | 19.68 | $5.78 | 146318 |
| 2025-04-03 | 18.80 | $6.07 | 172100 |
| 2025-04-02 | 18.06 | $7.02 | 47800 |
| 2025-04-01 | 17.90 | $7.31 | 51600 |
| 2025-03-31 | 17.93 | $7.83 | 49541 |
| 2025-03-28 | 18.16 | $8.16 | 34721 |
| 2025-03-27 | 18.83 | $8.29 | 20718 |
| 2025-03-26 | 19.48 | $8.20 | 35526 |
| 2025-03-25 | 20.26 | $8.58 | 50600 |
| 2025-03-24 | 21.07 | $8.82 | 55034 |
| 2025-03-21 | 22.04 | $8.62 | 23706 |
| 2025-03-20 | 22.96 | $8.74 | 22800 |
| 2025-03-19 | 23.95 | $8.38 | 61145 |
| 2025-03-18 | 25.06 | $8.63 | 76000 |
| 2025-03-17 | 26.22 | $8.10 | 23800 |
| 2025-03-14 | 27.32 | $7.81 | 13220 |
| 2025-03-13 | 28.29 | $7.66 | 49500 |
| 2025-03-12 | 29.38 | $8.16 | 79313 |
| 2025-03-11 | 30.52 | $7.72 | 111736 |
| 2025-03-10 | 31.38 | $7.23 | 180500 |
| 2025-03-07 | 32.28 | $8.04 | 65920 |
| 2025-03-06 | 33.55 | $7.83 | 60040 |
| 2025-03-05 | 34.61 | $7.88 | 85348 |
| 2025-03-04 | 35.73 | $7.83 | 289512 |
| 2025-03-03 | 36.90 | $8.25 | 88451 |
| 2025-02-28 | 38.66 | $9.12 | 93190 |
| 2025-02-27 | 40.61 | $8.92 | 138830 |
| 2025-02-26 | 42.58 | $9.91 | 163450 |
| 2025-02-25 | 44.02 | $10.03 | 133600 |
| 2025-02-24 | 45.81 | $10.11 | 164600 |
| 2025-02-21 | 47.29 | $10.81 | 161345 |
| 2025-02-20 | 48.23 | $12.32 | 112013 |
| 2025-02-19 | 47.68 | $12.28 | 69600 |
| 2025-02-18 | 47.08 | $12.85 | 69500 |
| 2025-02-14 | 46.04 | $12.78 | 123400 |
| 2025-02-13 | 44.93 | $13.39 | 170102 |
| 2025-02-12 | 43.83 | $12.50 | 52102 |
| 2025-02-11 | 42.81 | $12.61 | 56521 |
| 2025-02-10 | 41.77 | $12.69 | 137100 |
| 2025-02-07 | 40.71 | $11.88 | 159600 |
| 2025-02-06 | 39.55 | $13.12 | 194445 |
| 2025-02-05 | 37.72 | $12.26 | 180212 |
| 2025-02-04 | 35.94 | $11.84 | 170148 |
| 2025-02-03 | 34.06 | $11.33 | 130322 |
| 2025-01-31 | 32.22 | $11.62 | 200812 |
| 2025-01-30 | 30.06 | $11.07 | 80780 |
| 2025-01-29 | 27.85 | $11.07 | 122968 |
| 2025-01-28 | 25.57 | $10.59 | 244183 |
| 2025-01-27 | 23.17 | $11.13 | 519894 |
| 2025-01-24 | 20.64 | $10.59 | 238419 |
| 2025-01-23 | 18.31 | $10.09 | 693948 |
| 2025-01-22 | 15.83 | $10.38 | 1.7M |
| 2025-01-21 | 13.31 | $9.52 | 31.1M |
| 2025-01-17 | 10.66 | $5.11 | 566225 |
| 2025-01-16 | 11.22 | $4.88 | 2603 |
| 2025-01-15 | 11.36 | $4.85 | 3844 |
| 2025-01-14 | 11.49 | $4.78 | 5212 |
| 2025-01-13 | 11.63 | $4.74 | 32600 |
| 2025-01-10 | 11.81 | $4.99 | 51400 |
| 2025-01-08 | 12.20 | $5.40 | 27224 |
| 2025-01-07 | 12.43 | $5.60 | 11000 |
| 2025-01-06 | 12.77 | $5.67 | 19135 |
| 2025-01-03 | 12.94 | $5.47 | 21601 |
| 2025-01-02 | 13.46 | $5.00 | 14531 |
| 2024-12-31 | 13.65 | $4.94 | 110538 |
| 2024-12-30 | 13.82 | $4.99 | 75600 |
| 2024-12-27 | 14.01 | $5.33 | 19613 |
| 2024-12-26 | 14.59 | $5.39 | 25905 |
| 2024-12-24 | 15.24 | $5.27 | 7000 |
| 2024-12-23 | 15.64 | $5.22 | 34700 |
| 2024-12-20 | 16.12 | $5.25 | 47800 |
| 2024-12-19 | 16.48 | $5.11 | 81606 |
| 2024-12-18 | 16.87 | $5.17 | 37243 |
| 2024-12-17 | 17.36 | $5.71 | 23917 |
| 2024-12-16 | 18.24 | $5.71 | 18700 |
| 2024-12-13 | 19.16 | $5.50 | 36911 |
| 2024-12-12 | 20.14 | $5.93 | 25000 |
| 2024-12-11 | 21.08 | $5.86 | 34701 |
| 2024-12-10 | 22.07 | $6.10 | 10600 |
| 2024-12-09 | 22.36 | $6.36 | 17900 |
| 2024-12-06 | 22.31 | $6.24 | 28124 |
| 2024-12-05 | 22.26 | $5.86 | 8125 |
| 2024-12-04 | 22.57 | $5.94 | 5241 |
| 2024-12-03 | 22.69 | $5.90 | 18668 |
| 2024-12-02 | 22.74 | $6.03 | 17935 |
| 2024-11-29 | 22.73 | $6.06 | 12600 |
| 2024-11-27 | 22.72 | $5.86 | 21100 |
| 2024-11-26 | 22.66 | $6.13 | 25300 |
| 2024-11-25 | 22.39 | $5.92 | 79200 |
| 2024-11-22 | 22.10 | $5.99 | 418318 |
| 2024-11-21 | 21.84 | $4.82 | 134436 |
| 2024-11-20 | 22.70 | $3.89 | 18900 |
| 2024-11-19 | 22.79 | $3.85 | 36926 |
| 2024-11-18 | 22.89 | $3.89 | 34900 |
| 2024-11-15 | 22.89 | $4.00 | 16100 |
| 2024-11-14 | 23.05 | $4.21 | 36400 |
| 2024-11-13 | 23.21 | $3.82 | 23005 |
| 2024-11-12 | 22.93 | $4.08 | 42900 |
| 2024-11-11 | 22.70 | $4.01 | 143147 |
| 2024-11-08 | 22.45 | $4.47 | 53824 |
| 2024-11-07 | 22.82 | $5.16 | 19600 |
| 2024-11-06 | 24.02 | $5.14 | 49100 |
| 2024-11-05 | 25.17 | $5.09 | 90800 |
| 2024-11-04 | 26.29 | $4.94 | 129500 |
| 2024-11-01 | 27.66 | $5.92 | 11000 |
| 2024-10-31 | 27.92 | $5.87 | 22100 |
| 2024-10-30 | 28.17 | $6.10 | 30400 |
| 2024-10-29 | 28.30 | $6.27 | 44700 |
| 2024-10-28 | 27.86 | $6.30 | 50700 |
| 2024-10-25 | 27.19 | $6.28 | 7624 |
| 2024-10-24 | 26.49 | $6.35 | 53106 |
| 2024-10-23 | 25.75 | $6.30 | 14227 |
| 2024-10-22 | 25.08 | $6.34 | 46343 |
| 2024-10-21 | 24.39 | $6.17 | 43221 |
| 2024-10-18 | 23.86 | $5.87 | 26620 |
| 2024-10-17 | 22.53 | $6.08 | 16806 |
| 2024-10-16 | 20.70 | $6.23 | 104549 |
| 2024-10-15 | 18.80 | $5.46 | 33649 |
| 2024-10-14 | 17.28 | $5.38 | 155538 |
| 2024-10-11 | 15.68 | $5.30 | 113700 |
| 2024-10-10 | 14.54 | $4.86 | 101412 |
| 2024-10-09 | 13.87 | $3.91 | 35000 |
| 2024-10-08 | 14.50 | $3.86 | 25500 |
| 2024-10-07 | 15.12 | $3.65 | 36647 |
| 2024-10-04 | 15.24 | $3.47 | 50343 |
| 2024-10-03 | 14.90 | $3.28 | 23235 |
| 2024-10-02 | 14.25 | $3.37 | 25500 |
| 2024-10-01 | 13.57 | $3.45 | 44322 |
| 2024-09-30 | 12.94 | $3.70 | 71400 |
| 2024-09-27 | 12.82 | $3.95 | 82744 |
| 2024-09-26 | 13.10 | $3.91 | 76600 |
| 2024-09-25 | 13.50 | $3.99 | 73019 |
| 2024-09-24 | 13.74 | $3.97 | 63828 |
| 2024-09-23 | 13.90 | $3.89 | 84400 |
| 2024-09-20 | 13.91 | $3.87 | 287202 |
| 2024-09-19 | 13.95 | $4.01 | 119900 |
| 2024-09-18 | 14.12 | $3.90 | 132602 |
| 2024-09-17 | 14.29 | $4.19 | 291700 |
| 2024-09-16 | 14.59 | $3.93 | 148529 |
| 2024-09-13 | 14.47 | $3.77 | 74900 |
| 2024-09-12 | 14.27 | $3.86 | 98000 |
| 2024-09-11 | 14.01 | $3.79 | 14278 |
| 2024-09-10 | 13.59 | $3.79 | 44131 |
| 2024-09-09 | 13.12 | $3.80 | 19200 |
| 2024-09-06 | 12.63 | $3.58 | 14900 |
| 2024-09-05 | 12.01 | $3.82 | 21208 |
| 2024-09-04 | 11.48 | $3.77 | 44500 |
| 2024-09-03 | 10.92 | $4.08 | 33000 |
| 2024-08-30 | 10.71 | $4.14 | 13645 |
| 2024-08-29 | 10.59 | $4.13 | 19530 |
| 2024-08-28 | 10.43 | $4.17 | 32900 |
| 2024-08-27 | 10.25 | $4.00 | 29531 |
| 2024-08-26 | 10.06 | $4.21 | 40485 |
| 2024-08-23 | 9.90 | $4.34 | 38957 |
| 2024-08-22 | 9.73 | $4.10 | 101621 |
| 2024-08-21 | 9.25 | $4.25 | 33557 |
| 2024-08-20 | 9.04 | $4.50 | 9200 |
| 2024-08-19 | 9.05 | $4.56 | 38457 |
| 2024-08-16 | 9.06 | $4.81 | 36700 |
| 2024-08-15 | 9.40 | $4.82 | 16335 |
| 2024-08-14 | 9.75 | $5.04 | 29325 |
| 2024-08-13 | 10.04 | $4.90 | 75082 |
| 2024-08-12 | 10.31 | $4.83 | 100311 |
| 2024-08-09 | 10.60 | $4.79 | 116163 |
| 2024-08-08 | 10.42 | $5.25 | 37202 |
| 2024-08-07 | 10.93 | $5.65 | 29010 |
| 2024-08-06 | 11.17 | $6.08 | 31351 |
| 2024-08-05 | 11.45 | $5.28 | 16382 |
| 2024-08-02 | 11.72 | $5.21 | 28190 |
| 2024-08-01 | 12.00 | $5.41 | 10544 |
| 2024-07-31 | 12.49 | $5.33 | 20302 |
| 2024-07-30 | 12.81 | $5.46 | 8452 |
| 2024-07-29 | 13.30 | $5.89 | 15730 |
| 2024-07-26 | 13.80 | $6.52 | 9474 |
| 2024-07-25 | 13.79 | $6.40 | 7000 |
| 2024-07-24 | 13.92 | $6.95 | 147661 |
| 2024-07-23 | 14.05 | $5.44 | 16252 |
| 2024-07-22 | 13.43 | $5.00 | 98002 |
| 2024-07-19 | 12.54 | $5.36 | 75322 |
| 2024-07-18 | 12.14 | $5.87 | 130382 |
| 2024-07-17 | 12.70 | $6.30 | 7190 |
| 2024-07-16 | 12.73 | $6.30 | 6150 |
| 2024-07-15 | 12.58 | $6.31 | 29570 |
| 2024-07-12 | 12.42 | $6.78 | 10314 |
| 2024-07-11 | 11.98 | $6.55 | 3880 |
| 2024-07-10 | 11.76 | $6.26 | 4503 |
| 2024-07-09 | 11.63 | $6.28 | 8552 |
| 2024-07-08 | 11.49 | $6.15 | 34092 |
| 2024-07-05 | 11.59 | $6.20 | 10200 |
| 2024-07-03 | 11.46 | $6.20 | 1883 |
| 2024-07-02 | 11.39 | $6.25 | 17301 |
| 2024-07-01 | 11.44 | $6.20 | 37790 |
| 2024-06-28 | 11.42 | $6.05 | 610770 |
| 2024-06-27 | 11.39 | $6.82 | 16625 |
| 2024-06-26 | 10.96 | $6.32 | 18800 |
| 2024-06-25 | 10.50 | $6.14 | 10020 |
| 2024-06-24 | 10.38 | $6.40 | 14254 |
| 2024-06-21 | 10.14 | $6.54 | 36930 |
| 2024-06-20 | 10.42 | $6.00 | 11890 |
| 2024-06-18 | 10.86 | $5.59 | 14231 |
| 2024-06-17 | 11.24 | $6.00 | 8822 |
| 2024-06-14 | 11.77 | $6.17 | 9670 |
| 2024-06-13 | 12.10 | $6.33 | 10980 |
| 2024-06-12 | 12.46 | $6.20 | 10462 |
| 2024-06-11 | 12.84 | $6.30 | 14920 |
| 2024-06-10 | 13.26 | $6.00 | 6070 |
| 2024-06-07 | 13.74 | $6.30 | 9500 |
| 2024-06-06 | 14.27 | $6.55 | 15190 |
| 2024-06-05 | 14.92 | $7.00 | 17464 |
| 2024-06-04 | 15.60 | $6.00 | 10941 |
| 2024-06-03 | 15.71 | $6.30 | 17902 |
| 2024-05-31 | 15.87 | $6.10 | 18244 |
| 2024-05-30 | 15.75 | $5.63 | 12431 |
| 2024-05-29 | 15.72 | $6.26 | 14344 |
| 2024-05-28 | 15.82 | $6.12 | 26833 |
| 2024-05-24 | 15.92 | $6.46 | 10840 |
| 2024-05-23 | 16.55 | $6.86 | 16613 |
| 2024-05-22 | 17.22 | $7.90 | 20090 |
| 2024-05-21 | 17.50 | $7.35 | 8310 |
| 2024-05-20 | 18.14 | $7.34 | 11023 |
| 2024-05-17 | 18.50 | $7.71 | 12037 |
| 2024-05-16 | 18.76 | $7.61 | 10602 |
| 2024-05-15 | 19.03 | $7.74 | 11280 |
| 2024-05-14 | 19.41 | $7.90 | 11288 |
| 2024-05-13 | 19.80 | $6.98 | 15810 |
| 2024-05-10 | 20.74 | $6.57 | 160520 |
| 2024-05-09 | 21.53 | $6.54 | 14970 |
| 2024-05-08 | 22.42 | $7.07 | 16800 |
| 2024-05-07 | 22.99 | $7.40 | 26140 |
| 2024-05-06 | 23.66 | $7.54 | 46933 |
| 2024-05-03 | 23.48 | $8.47 | 14133 |
| 2024-05-02 | 23.44 | $7.80 | 14123 |
| 2024-05-01 | 23.88 | $7.84 | 40903 |
| 2024-04-30 | 24.35 | $7.02 | 22451 |
| 2024-04-29 | 25.35 | $6.36 | 23380 |
| 2024-04-26 | 25.56 | $5.38 | 19384 |
| 2024-04-25 | 24.55 | $5.60 | 16512 |
| 2024-04-24 | 23.66 | $5.70 | 8753 |
| 2024-04-23 | 22.88 | $5.96 | 11610 |
| 2024-04-22 | 22.18 | $6.10 | 14510 |
| 2024-04-19 | 21.44 | $6.06 | 13095 |
| 2024-04-18 | 20.77 | $6.04 | 14654 |
| 2024-04-17 | 20.07 | $5.98 | 12130 |
| 2024-04-16 | 19.45 | $6.08 | 18610 |
| 2024-04-15 | 18.80 | $6.00 | 25130 |
| 2024-04-12 | 18.30 | $6.65 | 12840 |
| 2024-04-11 | 18.32 | $6.84 | 16354 |
| 2024-04-10 | 18.35 | $7.00 | 38800 |
| 2024-04-09 | 18.39 | $6.60 | 39961 |
| 2024-04-08 | 18.42 | $7.00 | 10111 |
| 2024-04-05 | 18.54 | $6.61 | 37380 |
| 2024-04-04 | 18.53 | $6.71 | 15693 |
| 2024-04-03 | 18.60 | $6.67 | 24345 |
| 2024-04-02 | 18.67 | $7.03 | 22718 |
| 2024-04-01 | 18.89 | $7.00 | 18000 |
| 2024-03-28 | 19.17 | $7.01 | 17425 |
| 2024-03-27 | 19.23 | $7.20 | 12670 |
| 2024-03-26 | 19.28 | $6.50 | 30673 |
| 2024-03-25 | 19.33 | $6.97 | 46042 |
| 2024-03-22 | 19.80 | $7.27 | 18710 |
| 2024-03-21 | 20.15 | $6.89 | 46630 |
| 2024-03-20 | 20.29 | $6.52 | 28814 |
| 2024-03-19 | 19.87 | $6.49 | 41964 |
| 2024-03-18 | 19.42 | $6.31 | 40100 |
| 2024-03-15 | 18.96 | $6.55 | 67128 |
| 2024-03-14 | 18.21 | $6.15 | 35156 |
| 2024-03-13 | 17.65 | $7.00 | 15790 |
| 2024-03-12 | 17.55 | $7.02 | 30500 |
| 2024-03-11 | 17.45 | $6.77 | 40325 |
| 2024-03-08 | 17.34 | $8.10 | 14512 |
| 2024-03-07 | 18.04 | $8.90 | 10726 |
| 2024-03-06 | 18.97 | $8.73 | 19930 |
| 2024-03-05 | 19.77 | $8.70 | 51790 |
| 2024-03-04 | 20.62 | $7.23 | 37364 |
| 2024-03-01 | 20.57 | $7.90 | 66751 |
| 2024-02-29 | 20.13 | $7.84 | 79669 |
| 2024-02-28 | 19.67 | $7.29 | 23550 |
| 2024-02-27 | 18.50 | $7.40 | 12102 |
| 2024-02-26 | 17.42 | $7.45 | 25110 |
| 2024-02-23 | 16.28 | $7.92 | 18213 |
| 2024-02-22 | 15.44 | $8.24 | 11410 |
| 2024-02-21 | 14.64 | $8.14 | 31092 |
| 2024-02-20 | 13.78 | $8.12 | 49790 |
| 2024-02-16 | 13.05 | $8.80 | 14573 |
| 2024-02-15 | 12.58 | $9.65 | 11000 |
| 2024-02-14 | 12.65 | $9.68 | 17920 |
| 2024-02-13 | 12.72 | $9.66 | 19343 |
| 2024-02-12 | 13.10 | $9.80 | 12800 |
| 2024-02-09 | 13.78 | $10.10 | 19340 |
| 2024-02-08 | 14.43 | $9.37 | 12924 |
| 2024-02-07 | 14.40 | $9.00 | 20930 |
| 2024-02-06 | 14.44 | $10.00 | 7471 |
| 2024-02-05 | 14.10 | $9.20 | 23601 |
| 2024-02-02 | 13.74 | $10.10 | 13850 |
| 2024-02-01 | 13.76 | $9.79 | 14420 |
| 2024-01-31 | 13.13 | $9.04 | 8910 |
| 2024-01-30 | 12.49 | $9.70 | 11792 |
| 2024-01-29 | 12.12 | $10.00 | 16493 |
| 2024-01-26 | 11.71 | $10.10 | 9452 |
| 2024-01-25 | 11.57 | $10.30 | 8811 |
| 2024-01-24 | 11.55 | $9.89 | 13854 |
| 2024-01-23 | 11.43 | $10.30 | 11610 |
| 2024-01-22 | 11.31 | $10.30 | 11247 |
| 2024-01-19 | 11.36 | $10.60 | 37828 |
| 2024-01-18 | 11.34 | $9.20 | 41290 |
| 2024-01-17 | 10.81 | $10.10 | 5783 |
| 2024-01-16 | 11.25 | $10.10 | 9520 |
| 2024-01-12 | 11.79 | $10.10 | 6750 |
| 2024-01-11 | 12.37 | $10.20 | 10732 |
| 2024-01-10 | 12.92 | $10.40 | 11840 |
| 2024-01-09 | 13.54 | $10.70 | 7570 |
| 2024-01-08 | 13.95 | $11.00 | 14140 |
| 2024-01-05 | 14.38 | $10.80 | 32003 |
| 2024-01-04 | 14.84 | $11.10 | 14950 |
| 2024-01-03 | 15.45 | $11.00 | 14576 |
| 2024-01-02 | 16.03 | $11.50 | 14942 |
| 2023-12-29 | 16.35 | $12.30 | 22700 |
| 2023-12-28 | 16.54 | $12.80 | 24110 |
| 2023-12-27 | 16.68 | $11.70 | 19290 |
| 2023-12-26 | 17.54 | $10.90 | 20910 |
| 2023-12-22 | 18.28 | $11.20 | 22495 |
| 2023-12-21 | 18.98 | $10.90 | 11780 |
| 2023-12-20 | 19.73 | $11.00 | 12950 |
| 2023-12-19 | 20.66 | $10.90 | 19470 |
| 2023-12-18 | 21.63 | $11.00 | 24532 |
| 2023-12-15 | 22.41 | $11.70 | 18677 |
| 2023-12-14 | 22.77 | $12.20 | 19984 |
| 2023-12-13 | 23.15 | $12.80 | 11534 |
| 2023-12-12 | 22.75 | $11.80 | 5622 |
| 2023-12-11 | 22.59 | $11.60 | 8282 |
| 2023-12-08 | 22.71 | $11.70 | 7320 |
| 2023-12-07 | 22.77 | $12.60 | 12910 |
| 2023-12-06 | 22.27 | $13.50 | 28704 |
| 2023-12-05 | 21.87 | $11.20 | 16030 |
| 2023-12-04 | 22.80 | $10.60 | 16450 |
| 2023-12-01 | 23.29 | $10.50 | 7921 |
| 2023-11-30 | 23.48 | $10.60 | 7602 |
| 2023-11-29 | 23.67 | $10.50 | 6330 |
| 2023-11-28 | 23.56 | $10.30 | 13912 |
| 2023-11-27 | 23.48 | $10.80 | 16220 |
| 2023-11-24 | 23.83 | $10.90 | 3860 |
| 2023-11-22 | 24.23 | $10.80 | 5590 |
| 2023-11-21 | 24.46 | $10.50 | 9850 |
| 2023-11-20 | 24.60 | $10.10 | 18364 |
| 2023-11-17 | 24.45 | $10.40 | 11320 |
| 2023-11-16 | 24.53 | $10.70 | 10696 |
| 2023-11-15 | 24.88 | $11.10 | 18731 |
| 2023-11-14 | 24.94 | $10.80 | 17110 |
| 2023-11-13 | 24.82 | $10.40 | 9410 |
| 2023-11-10 | 24.68 | $11.40 | 25488 |
| 2023-11-09 | 24.54 | $10.70 | 12094 |
| 2023-11-08 | 23.31 | $11.00 | 17050 |
| 2023-11-07 | 22.02 | $11.80 | 9330 |
| 2023-11-06 | 20.82 | $10.80 | 12443 |
| 2023-11-03 | 19.68 | $11.90 | 19010 |
| 2023-11-02 | 18.67 | $11.70 | 10780 |
| 2023-11-01 | 17.73 | $11.70 | 7750 |
| 2023-10-31 | 16.79 | $12.20 | 14750 |
| 2023-10-30 | 15.81 | $12.60 | 14721 |
| 2023-10-27 | 15.20 | $12.90 | 5793 |
| 2023-10-26 | 14.57 | $12.60 | 18120 |
| 2023-10-25 | 13.44 | $12.40 | 9630 |
| 2023-10-24 | 12.30 | $13.50 | 13682 |
| 2023-10-23 | 11.47 | $12.80 | 11410 |
| 2023-10-20 | 10.59 | $13.60 | 25710 |
| 2023-10-19 | 9.72 | $13.70 | 24300 |
| 2023-10-18 | 9.00 | $13.60 | 20590 |
| 2023-10-17 | 8.34 | $14.60 | 11930 |
| 2023-10-16 | 7.95 | $14.10 | 14963 |
| 2023-10-13 | 7.40 | $14.40 | 15691 |
| 2023-10-12 | 7.21 | $15.40 | 13050 |
| 2023-10-11 | 7.50 | $15.30 | 10110 |
| 2023-10-10 | 7.80 | $15.10 | 12360 |
| 2023-10-09 | 7.99 | $14.20 | 13872 |
| 2023-10-06 | 7.86 | $14.90 | 9402 |
| 2023-10-05 | 8.27 | $15.10 | 14529 |
| 2023-10-04 | 8.57 | $15.30 | 11150 |
| 2023-10-03 | 8.75 | $16.00 | 18203 |
| 2023-10-02 | 9.13 | $15.30 | 10600 |
| 2023-09-29 | 9.53 | $16.20 | 11552 |
| 2023-09-28 | 9.35 | $16.40 | 8530 |
| 2023-09-27 | 9.03 | $16.50 | 11983 |
| 2023-09-26 | 8.79 | $15.80 | 32324 |
| 2023-09-25 | 8.80 | $15.70 | 12180 |
| 2023-09-22 | 8.81 | $15.60 | 14733 |
| 2023-09-21 | 9.04 | $15.40 | 15984 |
| 2023-09-20 | 9.22 | $16.30 | 15650 |
| 2023-09-19 | 9.12 | $15.90 | 8570 |
| 2023-09-18 | 9.11 | $16.10 | 16150 |
| 2023-09-15 | 8.92 | $17.30 | 107111 |
| 2023-09-14 | 8.43 | $16.10 | 12093 |
| 2023-09-13 | 8.51 | $14.70 | 17455 |
| 2023-09-12 | 8.82 | $15.60 | 13400 |
| 2023-09-11 | 8.97 | $15.10 | 19561 |
| 2023-09-08 | 9.41 | $14.70 | 12140 |
| 2023-09-07 | 9.83 | $15.70 | 48850 |
| 2023-09-06 | 9.80 | $15.80 | 10213 |
| 2023-09-05 | 10.04 | $15.50 | 12120 |
| 2023-09-01 | 10.28 | $16.60 | 13620 |
| 2023-08-31 | 10.29 | $16.00 | 7712 |
| 2023-08-30 | 10.48 | $16.50 | 5550 |
| 2023-08-29 | 10.63 | $16.30 | 7610 |
| 2023-08-28 | 10.85 | $15.80 | 10950 |
| 2023-08-25 | 11.37 | $15.40 | 13293 |
| 2023-08-24 | 11.95 | $15.90 | 25780 |
| 2023-08-23 | 12.48 | $16.90 | 13340 |
| 2023-08-22 | 12.27 | $17.80 | 41109 |
| 2023-08-21 | 12.06 | $16.80 | 7923 |
| 2023-08-18 | 12.65 | $15.90 | 9970 |
| 2023-08-17 | 12.88 | $16.20 | 5080 |
| 2023-08-16 | 13.33 | $16.60 | 5980 |
| 2023-08-15 | 14.00 | $16.90 | 9241 |
| 2023-08-14 | 14.71 | $17.40 | 13040 |
| 2023-08-11 | 15.36 | $17.60 | 20230 |
| 2023-08-10 | 15.68 | $18.10 | 16460 |
| 2023-08-09 | 16.15 | $16.80 | 10590 |
| 2023-08-08 | 16.65 | $16.00 | 17893 |
| 2023-08-07 | 16.64 | $15.00 | 12070 |
| 2023-08-04 | 16.22 | $15.50 | 7190 |
| 2023-08-03 | 15.95 | $15.70 | 19032 |
| 2023-08-02 | 15.57 | $15.80 | 6780 |
| 2023-08-01 | 15.37 | $16.50 | 9895 |
| 2023-07-31 | 15.44 | $16.50 | 7631 |
| 2023-07-28 | 15.25 | $16.00 | 57110 |
| 2023-07-27 | 15.06 | $17.60 | 16530 |
| 2023-07-26 | 15.57 | $17.40 | 6444 |
| 2023-07-25 | 16.17 | $17.50 | 4593 |
| 2023-07-24 | 16.79 | $17.40 | 10640 |
| 2023-07-21 | 17.45 | $17.50 | 7862 |
| 2023-07-20 | 18.03 | $17.60 | 17124 |
| 2023-07-19 | 18.59 | $17.90 | 8522 |
| 2023-07-18 | 19.02 | $18.10 | 13421 |
| 2023-07-17 | 19.41 | $18.40 | 8343 |
| 2023-07-14 | 19.72 | $18.40 | 10300 |
| 2023-07-13 | 20.05 | $18.90 | 14831 |
| 2023-07-12 | 20.14 | $19.20 | 20390 |
| 2023-07-11 | 20.24 | $18.70 | 15529 |
| 2023-07-10 | 20.63 | $18.60 | 19830 |
| 2023-07-07 | 21.03 | $17.80 | 39690 |
| 2023-07-06 | 21.81 | $17.20 | 21097 |
| 2023-07-05 | 22.68 | $17.60 | 39660 |
| 2023-07-03 | 23.51 | $18.20 | 18790 |
| 2023-06-30 | 24.20 | $17.50 | 20010 |
| 2023-06-29 | 25.13 | $17.40 | 34180 |
| 2023-06-28 | 26.11 | $18.80 | 41170 |
| 2023-06-27 | 27.33 | $17.50 | 17750 |
| 2023-06-26 | 28.65 | $17.50 | 37341 |
| 2023-06-23 | 30.04 | $17.50 | 523152 |
| 2023-06-22 | 31.54 | $16.90 | 56560 |
| 2023-06-21 | 32.56 | $15.80 | 44511 |
| 2023-06-20 | 33.27 | $15.20 | 41079 |
| 2023-06-16 | 33.91 | $14.60 | 106376 |
| 2023-06-15 | 34.60 | $19.40 | 21990 |
| 2023-06-14 | 36.27 | $18.80 | 22770 |
| 2023-06-13 | 38.04 | $19.70 | 29008 |
| 2023-06-12 | 39.90 | $19.70 | 111226 |
| 2023-06-09 | 41.94 | $15.50 | 32470 |
| 2023-06-08 | 42.50 | $15.40 | 51963 |
| 2023-06-07 | 43.03 | $14.50 | 13671 |
| 2023-06-06 | 42.94 | $13.80 | 16973 |
| 2023-06-05 | 42.44 | $13.30 | 12788 |
| 2023-06-02 | 41.94 | $14.20 | 19010 |
| 2023-06-01 | 41.47 | $13.30 | 16282 |
| 2023-05-31 | 40.57 | $13.00 | 22964 |
| 2023-05-30 | 39.20 | $12.90 | 13962 |
| 2023-05-26 | 37.78 | $13.20 | 37770 |
| 2023-05-25 | 36.25 | $12.80 | 35737 |
| 2023-05-24 | 34.65 | $13.50 | 44593 |
| 2023-05-23 | 33.03 | $14.30 | 43289 |
| 2023-05-22 | 31.45 | $14.50 | 110703 |
| 2023-05-19 | 29.80 | $15.80 | 87392 |
| 2023-05-18 | 28.25 | $16.40 | 39460 |
| 2023-05-17 | 26.33 | $15.50 | 47715 |
| 2023-05-16 | 24.20 | $14.30 | 81460 |
| 2023-05-15 | 21.99 | $16.10 | 340430 |
| 2023-05-12 | 19.80 | $17.20 | 195700 |
| 2023-05-11 | 17.57 | $20.10 | 243424 |
| 2023-05-10 | 15.42 | $27.30 | 36764 |
| 2023-05-09 | 15.28 | $26.40 | 19560 |
| 2023-05-08 | 14.26 | $27.20 | 11900 |
| 2023-05-05 | 13.28 | $26.90 | 6510 |
| 2023-05-04 | 12.32 | $26.80 | 25620 |
| 2023-05-03 | 11.23 | $26.90 | 36453 |
| 2023-05-02 | 10.60 | $27.90 | 25520 |
| 2023-05-01 | 10.19 | $28.00 | 17450 |
| 2023-04-28 | 10.02 | $28.60 | 19962 |
| 2023-04-27 | 10.20 | $28.60 | 17192 |
| 2023-04-26 | 10.45 | $28.40 | 19400 |
| 2023-04-25 | 10.47 | $28.30 | 53060 |
| 2023-04-24 | 10.60 | $29.50 | 16772 |
| 2023-04-21 | 11.07 | $29.20 | 17210 |
| 2023-04-20 | 11.64 | $29.40 | 7170 |
| 2023-04-19 | 12.14 | $29.60 | 11220 |
| 2023-04-18 | 12.67 | $29.50 | 14600 |
| 2023-04-17 | 13.22 | $29.70 | 20350 |
| 2023-04-14 | 13.86 | $29.30 | 15855 |
| 2023-04-13 | 14.53 | $29.50 | 21103 |
| 2023-04-12 | 15.21 | $29.80 | 17501 |
| 2023-04-11 | 15.67 | $29.80 | 25434 |
| 2023-04-10 | 16.18 | $30.30 | 54284 |
| 2023-04-06 | 16.71 | $29.30 | 35370 |
| 2023-04-05 | 17.36 | $29.00 | 28860 |
| 2023-04-04 | 18.00 | $29.20 | 24836 |
| 2023-04-03 | 18.72 | $30.00 | 34121 |
| 2023-03-31 | 19.70 | $29.70 | 23171 |
| 2023-03-30 | 20.69 | $29.10 | 31853 |
| 2023-03-29 | 21.69 | $28.80 | 28880 |
| 2023-03-28 | 22.76 | $29.60 | 12953 |
| 2023-03-27 | 23.80 | $29.70 | 14911 |
| 2023-03-24 | 24.97 | $30.00 | 49190 |
| 2023-03-23 | 26.20 | $29.60 | 36800 |
| 2023-03-22 | 27.56 | $29.90 | 29816 |
| 2023-03-21 | 28.59 | $30.50 | 23773 |
| 2023-03-20 | 29.47 | $30.70 | 21221 |
| 2023-03-17 | 30.61 | $30.10 | 47010 |
| 2023-03-16 | 31.78 | $31.40 | 34230 |
| 2023-03-15 | 33.01 | $29.30 | 39030 |
| 2023-03-14 | 34.24 | $29.70 | 32121 |
| 2023-03-13 | 35.35 | $29.60 | 30120 |
| 2023-03-10 | 36.84 | $31.30 | 49050 |
| 2023-03-09 | 37.86 | $34.40 | 31920 |
| 2023-03-08 | 37.66 | $34.20 | 27381 |
| 2023-03-07 | 37.63 | $32.30 | 14404 |
| 2023-03-06 | 37.68 | $33.30 | 25352 |
| 2023-03-03 | 37.21 | $34.20 | 32213 |
| 2023-03-02 | 36.79 | $33.30 | 71130 |
| 2023-03-01 | 36.59 | $29.60 | 36750 |
| 2023-02-28 | 37.28 | $29.60 | 17260 |
| 2023-02-27 | 37.76 | $30.00 | 26540 |
| 2023-02-24 | 38.27 | $28.70 | 20677 |
| 2023-02-23 | 39.07 | $29.30 | 8374 |
| 2023-02-22 | 39.61 | $29.10 | 15370 |
| 2023-02-21 | 40.18 | $29.70 | 28362 |
| 2023-02-17 | 40.84 | $30.00 | 13851 |
| 2023-02-16 | 41.48 | $29.50 | 58080 |
| 2023-02-15 | 42.15 | $31.50 | 27722 |
| 2023-02-14 | 42.86 | $29.90 | 24298 |
| 2023-02-13 | 43.82 | $28.70 | 53214 |
| 2023-02-10 | 45.22 | $29.30 | 28890 |
| 2023-02-09 | 45.71 | $30.50 | 19406 |
| 2023-02-08 | 45.57 | $31.40 | 17121 |
| 2023-02-07 | 45.54 | $31.50 | 14963 |
| 2023-02-06 | 45.51 | $30.50 | 24920 |
| 2023-02-03 | 45.47 | $32.10 | 9957 |
| 2023-02-02 | 44.74 | $32.00 | 16572 |
| 2023-02-01 | 43.98 | $32.30 | 18560 |
| 2023-01-31 | 43.21 | $31.50 | 34820 |
| 2023-01-30 | 42.52 | $30.30 | 77637 |
| 2023-01-27 | 41.78 | $32.70 | 75703 |
| 2023-01-26 | 40.57 | $29.80 | 52790 |
| 2023-01-25 | 39.48 | $29.40 | 109904 |
| 2023-01-24 | 38.48 | $27.40 | 80783 |
| 2023-01-23 | 37.58 | $26.70 | 24480 |
| 2023-01-20 | 36.96 | $25.90 | 31760 |
| 2023-01-19 | 36.45 | $24.50 | 23420 |
| 2023-01-18 | 36.04 | $25.40 | 18350 |
| 2023-01-17 | 34.95 | $26.10 | 10990 |
| 2023-01-13 | 33.52 | $26.00 | 41683 |
| 2023-01-12 | 32.05 | $25.30 | 29193 |
| 2023-01-11 | 30.54 | $25.30 | 33094 |
| 2023-01-10 | 28.79 | $24.00 | 22254 |
| 2023-01-09 | 27.11 | $23.40 | 29120 |
| 2023-01-06 | 25.40 | $23.50 | 42070 |
| 2023-01-05 | 23.67 | $22.30 | 57331 |
| 2023-01-04 | 21.84 | $24.60 | 141061 |
| 2023-01-03 | 19.92 | $21.50 | 257501 |
| 2022-12-30 | 18.47 | $18.70 | 549870 |
| 2022-12-29 | 17.49 | $12.60 | 33150 |
| 2022-12-28 | 18.20 | $13.20 | 51634 |
| 2022-12-27 | 19.03 | $14.30 | 313274 |
| 2022-12-23 | 19.75 | $14.20 | 24320 |
| 2022-12-22 | 20.16 | $14.00 | 32560 |
| 2022-12-21 | 20.71 | $14.10 | 13740 |
| 2022-12-20 | 21.28 | $13.40 | 8353 |
| 2022-12-19 | 22.09 | $13.70 | 10730 |
| 2022-12-16 | 22.95 | $14.70 | 16480 |
| 2022-12-15 | 23.86 | $14.40 | 15936 |
| 2022-12-14 | 23.86 | $15.30 | 35220 |
| 2022-12-13 | 23.25 | $15.60 | 70320 |
| 2022-12-12 | 22.68 | $15.00 | 55355 |
| 2022-12-09 | 22.25 | $13.50 | 22501 |
| 2022-12-08 | 22.33 | $13.70 | 219070 |
| 2022-12-07 | 22.26 | $14.80 | 13950 |
| 2022-12-06 | 21.44 | $14.50 | 15190 |
| 2022-12-05 | 20.48 | $14.60 | 86000 |
| 2022-12-02 | 19.51 | $14.20 | 55000 |
| 2022-12-01 | 18.72 | $12.10 | 53773 |
| 2022-11-30 | 18.79 | $12.00 | 19480 |
| 2022-11-29 | 19.06 | $11.30 | 6410 |
| 2022-11-28 | 18.75 | $12.00 | 7504 |
| 2022-11-25 | 17.81 | $11.90 | 13180 |
| 2022-11-23 | 16.82 | $11.00 | 23712 |
| 2022-11-22 | 16.26 | $10.20 | 21193 |
| 2022-11-21 | 15.86 | $10.60 | 24382 |
| 2022-11-18 | 15.34 | $10.40 | 9350 |
| 2022-11-17 | 14.97 | $10.40 | 10160 |
| 2022-11-16 | 14.64 | $10.40 | 27290 |
| 2022-11-15 | 14.21 | $10.00 | 66730 |
| 2022-11-14 | 13.86 | $9.50 | 25520 |
| 2022-11-11 | 13.92 | $8.95 | 33070 |
| 2022-11-10 | 14.50 | $8.04 | 48512 |
| 2022-11-09 | 14.76 | $8.08 | 14331 |
| 2022-11-08 | 15.03 | $8.20 | 26730 |
| 2022-11-07 | 15.65 | $8.24 | 29910 |
| 2022-11-04 | 16.35 | $8.00 | 59020 |
| 2022-11-03 | 16.97 | $7.90 | 89153 |
| 2022-11-02 | 17.72 | $8.00 | 43579 |
| 2022-11-01 | 18.31 | $7.57 | 15160 |
| 2022-10-31 | 18.73 | $7.38 | 9683 |
| 2022-10-28 | 19.27 | $7.75 | 4950 |
| 2022-10-27 | 19.99 | $7.70 | 8030 |
| 2022-10-26 | 20.75 | $8.00 | 3245 |
| 2022-10-25 | 21.78 | $8.20 | 11170 |
| 2022-10-24 | 22.85 | $8.10 | 16140 |
| 2022-10-21 | 24.05 | $7.74 | 10760 |
| 2022-10-20 | 25.27 | $7.79 | 7410 |
| 2022-10-19 | 26.55 | $7.40 | 6901 |
| 2022-10-18 | 27.89 | $7.88 | 24821 |
| 2022-10-17 | 29.30 | $7.39 | 15151 |
| 2022-10-14 | 30.38 | $7.50 | 1590 |
| 2022-10-13 | 31.54 | $7.41 | 16700 |
| 2022-10-12 | 32.76 | $6.75 | 13187 |
| 2022-10-11 | 33.66 | $6.70 | 13810 |
| 2022-10-10 | 34.60 | $6.90 | 15800 |
| 2022-10-07 | 35.79 | $7.30 | 63664 |
| 2022-10-06 | 37.09 | $9.10 | 258860 |
| 2022-10-05 | 38.89 | $8.06 | 11590 |
| 2022-10-04 | 38.64 | $7.95 | 22980 |
| 2022-10-03 | 38.40 | $7.53 | 9360 |
| 2022-09-30 | 36.60 | $7.00 | 18801 |
| 2022-09-29 | 34.73 | $7.25 | 18181 |
| 2022-09-28 | 32.77 | $7.98 | 7351 |
| 2022-09-27 | 30.88 | $8.20 | 4760 |
| 2022-09-26 | 28.90 | $8.20 | 13490 |
| 2022-09-23 | 26.83 | $8.70 | 42612 |
| 2022-09-22 | 24.67 | $9.85 | 68904 |
| 2022-09-21 | 22.66 | $10.90 | 27730 |
| 2022-09-20 | 20.79 | $12.50 | 11484 |
| 2022-09-19 | 19.47 | $13.10 | 18550 |
| 2022-09-16 | 18.41 | $14.00 | 7630 |
| 2022-09-15 | 17.90 | $14.30 | 14540 |
| 2022-09-14 | 17.44 | $14.20 | 8290 |
| 2022-09-13 | 17.10 | $14.50 | 7233 |
| 2022-09-12 | 16.81 | $14.60 | 26353 |
| 2022-09-09 | 16.51 | $14.50 | 14233 |
| 2022-09-08 | 15.97 | $14.60 | 8810 |
| 2022-09-07 | 15.50 | $15.20 | 6190 |
| 2022-09-06 | 15.44 | $15.50 | 21584 |
| 2022-09-02 | 15.38 | $15.50 | 3610 |
| 2022-09-01 | 15.49 | $15.50 | 47230 |
| 2022-08-31 | 15.37 | $15.30 | 19822 |
| 2022-08-30 | 15.31 | $15.30 | 7129 |
| 2022-08-29 | 15.25 | $15.40 | 10653 |
| 2022-08-26 | 15.31 | $15.30 | 8140 |
| 2022-08-25 | 15.43 | $16.00 | 7210 |
| 2022-08-24 | 15.80 | $15.60 | 7380 |
| 2022-08-23 | 16.10 | $15.50 | 5230 |
| 2022-08-22 | 16.27 | $15.60 | 7040 |
| 2022-08-19 | 16.44 | $15.90 | 18024 |
| 2022-08-18 | 16.79 | $16.50 | 3910 |
| 2022-08-17 | 17.50 | $16.60 | 5151 |
| 2022-08-16 | 18.18 | $16.70 | 10540 |
| 2022-08-15 | 19.02 | $16.70 | 2866 |
| 2022-08-12 | 19.90 | $16.40 | 7570 |
| 2022-08-11 | 20.65 | $16.20 | 13570 |
| 2022-08-10 | 21.45 | $16.30 | 15754 |
| 2022-08-09 | 22.12 | $15.90 | 14090 |
| 2022-08-08 | 22.78 | $16.40 | 10034 |
| 2022-08-05 | 23.83 | $16.30 | 28350 |
| 2022-08-04 | 24.84 | $17.10 | 22860 |
| 2022-08-03 | 26.11 | $18.00 | 22883 |
| 2022-08-02 | 27.07 | $17.00 | 12960 |
| 2022-08-01 | 27.51 | $16.80 | 36143 |
| 2022-07-29 | 28.05 | $18.00 | 15370 |
| 2022-07-28 | 28.92 | $17.60 | 7880 |
| 2022-07-27 | 29.89 | $17.90 | 12932 |
| 2022-07-26 | 30.45 | $17.20 | 7670 |
| 2022-07-25 | 30.86 | $17.70 | 8290 |
| 2022-07-22 | 31.49 | $17.90 | 15560 |
| 2022-07-21 | 32.22 | $18.60 | 15070 |
| 2022-07-20 | 33.20 | $18.70 | 12287 |
| 2022-07-19 | 34.30 | $18.90 | 9530 |
| 2022-07-18 | 35.41 | $18.30 | 31150 |
| 2022-07-15 | 36.18 | $18.00 | 21604 |
| 2022-07-14 | 36.98 | $17.50 | 16840 |
| 2022-07-13 | 37.47 | $17.20 | 19383 |
| 2022-07-12 | 37.53 | $16.80 | 21690 |
| 2022-07-11 | 37.71 | $17.30 | 35640 |
| 2022-07-08 | 37.98 | $17.40 | 73061 |
| 2022-07-07 | 38.26 | $15.80 | 23660 |
| 2022-07-06 | 37.91 | $15.40 | 22430 |
| 2022-07-05 | 37.54 | $16.00 | 39090 |
| 2022-07-01 | 37.04 | $16.50 | 64413 |
| 2022-06-30 | 36.67 | $17.30 | 27391 |
| 2022-06-29 | 36.35 | $17.30 | 77790 |
| 2022-06-28 | 36.13 | $19.10 | 39470 |
| 2022-06-27 | 36.34 | $20.10 | 40690 |
| 2022-06-24 | 36.84 | $20.70 | 548320 |
| 2022-06-23 | 37.36 | $19.70 | 38510 |
| 2022-06-22 | 37.08 | $19.50 | 60243 |
| 2022-06-21 | 36.79 | $19.20 | 122470 |
| 2022-06-17 | 36.04 | $18.70 | 33794 |
| 2022-06-16 | 35.35 | $19.70 | 51870 |
| 2022-06-15 | 34.61 | $20.30 | 62510 |
| 2022-06-14 | 33.97 | $19.90 | 25941 |
| 2022-06-13 | 33.47 | $22.10 | 37370 |
| 2022-06-10 | 33.26 | $23.70 | 31222 |
| 2022-06-09 | 33.63 | $25.40 | 36552 |
| 2022-06-08 | 34.50 | $25.80 | 26030 |
| 2022-06-07 | 35.72 | $27.50 | 49400 |
| 2022-06-06 | 37.00 | $25.20 | 20772 |
| 2022-06-03 | 37.56 | $25.70 | 23753 |
| 2022-06-02 | 37.85 | $25.20 | 27150 |
| 2022-06-01 | 37.84 | $24.00 | 37330 |
| 2022-05-31 | 37.51 | $24.30 | 21091 |
| 2022-05-27 | 37.26 | $25.00 | 33614 |
| 2022-05-26 | 37.02 | $24.90 | 17054 |
| 2022-05-25 | 36.53 | $24.00 | 35250 |
| 2022-05-24 | 35.57 | $24.00 | 59594 |
| 2022-05-23 | 34.44 | $23.50 | 29510 |
| 2022-05-20 | 33.33 | $24.00 | 42710 |
| 2022-05-19 | 32.22 | $23.90 | 49790 |
| 2022-05-18 | 31.05 | $24.00 | 48640 |
| 2022-05-17 | 29.81 | $24.20 | 19110 |
| 2022-05-16 | 28.62 | $24.00 | 48541 |
| 2022-05-13 | 26.99 | $24.10 | 42842 |
| 2022-05-12 | 25.28 | $23.70 | 26674 |
| 2022-05-11 | 23.47 | $24.80 | 64910 |
| 2022-05-10 | 21.71 | $23.10 | 59489 |
| 2022-05-09 | 19.85 | $26.90 | 67534 |
| 2022-05-06 | 18.53 | $29.10 | 29871 |
| 2022-05-05 | 17.58 | $29.90 | 24500 |
| 2022-05-04 | 16.96 | $31.40 | 27972 |
| 2022-05-03 | 16.14 | $31.20 | 10710 |
| 2022-05-02 | 15.45 | $30.40 | 17523 |
| 2022-04-29 | 14.25 | $30.30 | 14030 |
| 2022-04-28 | 13.10 | $31.00 | 15310 |
| 2022-04-27 | 11.89 | $30.60 | 22160 |
| 2022-04-26 | 10.63 | $31.40 | 21170 |
| 2022-04-25 | 9.59 | $32.50 | 29217 |
| 2022-04-22 | 8.64 | $33.40 | 27370 |
| 2022-04-21 | 7.78 | $34.60 | 14540 |
| 2022-04-20 | 7.48 | $37.10 | 5690 |
| 2022-04-19 | 7.35 | $37.30 | 61630 |
| 2022-04-18 | 7.48 | $36.70 | 8280 |
| 2022-04-14 | 7.78 | $36.50 | 11490 |
| 2022-04-13 | 8.11 | $36.30 | 13090 |
| 2022-04-12 | 8.40 | $35.80 | 10070 |
| 2022-04-11 | 8.84 | $36.70 | 16480 |
| 2022-04-08 | 9.06 | $36.90 | 10574 |
| 2022-04-07 | 9.43 | $36.80 | 14633 |
| 2022-04-06 | 9.67 | $36.70 | 19791 |
| 2022-04-05 | 9.93 | $36.70 | 33851 |
| 2022-04-04 | 10.37 | $36.60 | 12730 |
| 2022-04-01 | 10.87 | $37.00 | 16150 |
| 2022-03-31 | 11.40 | $36.90 | 20600 |
| 2022-03-30 | 11.96 | $37.30 | 22210 |
| 2022-03-29 | 12.23 | $37.90 | 16362 |
| 2022-03-28 | 12.23 | $37.80 | 19272 |
| 2022-03-25 | 12.61 | $37.90 | 18790 |
| 2022-03-24 | 12.63 | $38.20 | 64230 |
| 2022-03-23 | 12.44 | $38.30 | 20680 |
| 2022-03-22 | 12.21 | $39.80 | 23760 |
| 2022-03-21 | 11.89 | $38.00 | 20080 |
| 2022-03-18 | 12.09 | $37.20 | 36490 |
| 2022-03-17 | 12.40 | $37.00 | 6350 |
| 2022-03-16 | 12.93 | $36.50 | 16280 |
| 2022-03-15 | 13.51 | $35.80 | 11812 |
| 2022-03-14 | 13.98 | $35.60 | 13091 |
| 2022-03-11 | 14.46 | $35.80 | 15220 |
| 2022-03-10 | 15.07 | $35.40 | 29700 |
| 2022-03-09 | 15.37 | $35.20 | 23852 |
| 2022-03-08 | 15.50 | $33.10 | 33570 |
| 2022-03-07 | 14.93 | $31.90 | 21670 |
| 2022-03-04 | 13.93 | $32.60 | 31650 |
| 2022-03-03 | 13.22 | $34.60 | 20193 |
| 2022-03-02 | 12.92 | $33.90 | 18081 |
| 2022-03-01 | 12.19 | $32.50 | 20200 |
| 2022-02-28 | 11.07 | $33.30 | 27113 |
| 2022-02-25 | 10.10 | $33.80 | 19690 |
| 2022-02-24 | 9.24 | $34.60 | 30833 |
| 2022-02-23 | 8.27 | $34.50 | 20762 |
| 2022-02-22 | 7.71 | $37.10 | 23540 |
| 2022-02-18 | 7.98 | $38.10 | 10210 |
| 2022-02-17 | 8.22 | $38.00 | 7530 |
| 2022-02-16 | 8.28 | $38.50 | 9700 |
| 2022-02-15 | 8.35 | $37.80 | 11760 |
| 2022-02-14 | 8.70 | $37.10 | 19564 |
| 2022-02-11 | 8.84 | $37.00 | 16050 |
| 2022-02-10 | 9.10 | $38.00 | 27360 |
| 2022-02-09 | 9.53 | $38.10 | 19020 |
| 2022-02-08 | 9.88 | $37.60 | 19060 |
| 2022-02-07 | 10.24 | $37.70 | 27693 |
| 2022-02-04 | 10.45 | $37.90 | 9780 |
| 2022-02-03 | 10.88 | $38.00 | 8304 |
| 2022-02-02 | 11.19 | $38.20 | 8430 |
| 2022-02-01 | 11.47 | $39.60 | 11880 |
| 2022-01-31 | 11.38 | $39.30 | 14400 |
| 2022-01-28 | 11.54 | $37.40 | 23862 |
| 2022-01-27 | 11.88 | $37.10 | 24790 |
| 2022-01-26 | 12.38 | $37.70 | 27232 |
| 2022-01-25 | 12.73 | $37.40 | 23070 |
| 2022-01-24 | 13.27 | $37.90 | 22944 |
| 2022-01-21 | 13.83 | $37.80 | 40820 |
| 2022-01-20 | 14.40 | $38.00 | 16520 |
| 2022-01-19 | 14.72 | $38.10 | 26541 |
| 2022-01-18 | 15.20 | $38.10 | 22240 |
| 2022-01-14 | 15.58 | $40.60 | 13640 |
| 2022-01-13 | 15.09 | $40.50 | 22850 |
| 2022-01-12 | 14.50 | $40.60 | 63880 |
| 2022-01-11 | 13.87 | $38.10 | 19670 |
| 2022-01-10 | 14.53 | $37.90 | 15910 |
| 2022-01-07 | 14.98 | $38.10 | 12973 |
| 2022-01-06 | 15.69 | $37.70 | 12120 |
| 2022-01-05 | 16.34 | $37.30 | 53680 |
| 2022-01-04 | 17.15 | $38.10 | 12360 |
| 2022-01-03 | 17.67 | $39.10 | 23080 |
| 2021-12-31 | 18.22 | $37.00 | 25330 |
| 2021-12-30 | 18.67 | $37.10 | 17640 |
| 2021-12-29 | 19.15 | $37.40 | 16870 |
| 2021-12-28 | 19.74 | $37.40 | 14230 |
| 2021-12-27 | 20.36 | $37.30 | 29131 |
| 2021-12-23 | 20.83 | $37.30 | 10450 |
| 2021-12-22 | 21.51 | $37.20 | 8230 |
| 2021-12-21 | 22.05 | $36.60 | 17100 |
| 2021-12-20 | 22.61 | $36.00 | 21244 |
| 2021-12-17 | 22.45 | $36.00 | 46064 |
| 2021-12-16 | 22.34 | $36.10 | 22060 |
| 2021-12-15 | 22.28 | $36.60 | 28944 |
| 2021-12-14 | 22.12 | $36.00 | 22921 |
| 2021-12-13 | 22.13 | $36.50 | 26950 |
| 2021-12-10 | 22.25 | $37.60 | 18253 |
| 2021-12-09 | 22.76 | $37.60 | 31470 |
| 2021-12-08 | 23.30 | $38.70 | 21140 |
| 2021-12-07 | 24.28 | $39.50 | 23450 |
| 2021-12-06 | 25.27 | $37.80 | 15390 |
| 2021-12-03 | 26.01 | $38.00 | 29452 |
| 2021-12-02 | 26.59 | $38.60 | 22290 |
| 2021-12-01 | 27.21 | $37.80 | 24730 |
| 2021-11-30 | 27.91 | $38.10 | 32404 |
| 2021-11-29 | 28.71 | $39.30 | 15204 |
| 2021-11-26 | 29.94 | $39.50 | 29220 |
| 2021-11-24 | 31.23 | $43.00 | 6664 |
| 2021-11-23 | 31.57 | $43.40 | 14910 |
| 2021-11-22 | 32.02 | $43.00 | 16030 |
| 2021-11-19 | 32.40 | $42.80 | 19980 |
| 2021-11-18 | 32.83 | $42.90 | 38190 |
| 2021-11-17 | 33.28 | $45.40 | 13100 |
| 2021-11-16 | 32.58 | $46.00 | 10093 |
| 2021-11-15 | 31.38 | $45.50 | 20840 |
| 2021-11-12 | 30.12 | $46.20 | 10790 |
| 2021-11-11 | 29.03 | $46.30 | 17571 |
| 2021-11-10 | 27.73 | $46.80 | 16231 |
| 2021-11-09 | 26.36 | $46.60 | 19000 |
| 2021-11-08 | 24.85 | $46.60 | 30700 |
| 2021-11-05 | 23.49 | $45.50 | 65710 |
| 2021-11-04 | 22.07 | $43.00 | 20831 |
| 2021-11-03 | 21.08 | $44.00 | 45420 |
| 2021-11-02 | 19.78 | $42.70 | 24510 |
| 2021-11-01 | 18.89 | $41.50 | 24162 |
| 2021-10-29 | 18.23 | $39.50 | 14464 |
| 2021-10-28 | 18.16 | $38.80 | 11412 |
| 2021-10-27 | 18.09 | $38.60 | 24104 |
| 2021-10-26 | 18.25 | $37.40 | 16960 |
| 2021-10-25 | 18.77 | $38.10 | 12090 |
| 2021-10-22 | 19.17 | $37.60 | 10300 |
| 2021-10-21 | 19.90 | $37.40 | 13290 |
| 2021-10-20 | 20.66 | $38.20 | 13091 |
| 2021-10-19 | 21.34 | $37.70 | 17702 |
| 2021-10-18 | 22.21 | $37.20 | 18570 |
| 2021-10-15 | 23.19 | $37.70 | 28250 |
| 2021-10-14 | 24.03 | $38.70 | 9670 |
| 2021-10-13 | 24.67 | $38.20 | 37112 |
| 2021-10-12 | 25.54 | $38.70 | 11810 |
| 2021-10-11 | 26.46 | $38.20 | 21200 |
| 2021-10-08 | 27.52 | $37.90 | 13261 |
| 2021-10-07 | 28.50 | $38.70 | 11510 |
| 2021-10-06 | 29.32 | $38.50 | 11830 |
| 2021-10-05 | 30.28 | $38.80 | 17980 |
| 2021-10-04 | 31.13 | $39.30 | 21300 |
| 2021-10-01 | 31.67 | $40.70 | 37090 |
| 2021-09-30 | 31.83 | $41.00 | 30100 |
| 2021-09-29 | 32.03 | $41.40 | 29080 |
| 2021-09-28 | 32.10 | $42.50 | 30970 |
| 2021-09-27 | 32.24 | $42.00 | 45084 |
| 2021-09-24 | 32.38 | $40.50 | 29934 |
| 2021-09-23 | 32.88 | $38.70 | 27040 |
| 2021-09-22 | 33.72 | $37.60 | 51390 |
| 2021-09-21 | 34.73 | $37.80 | 45203 |
| 2021-09-20 | 36.00 | $37.40 | 34381 |
| 2021-09-17 | 37.34 | $36.80 | 124920 |
| 2021-09-16 | 37.45 | $36.60 | 19330 |
| 2021-09-15 | 37.59 | $36.70 | 22190 |
| 2021-09-14 | 37.67 | $36.10 | 14090 |
| 2021-09-13 | 37.75 | $37.10 | 23160 |
| 2021-09-10 | 37.84 | $36.00 | 38960 |
| 2021-09-09 | 38.01 | $36.00 | 13120 |
| 2021-09-08 | 38.03 | $36.30 | 19460 |
| 2021-09-07 | 38.07 | $36.00 | 32290 |
| 2021-09-03 | 38.10 | $36.30 | 24100 |
| 2021-09-02 | 38.05 | $37.40 | 10330 |
| 2021-09-01 | 37.89 | $36.50 | 26560 |
| 2021-08-31 | 37.75 | $37.80 | 8530 |
| 2021-08-30 | 37.07 | $37.20 | 13660 |
| 2021-08-27 | 36.41 | $37.10 | 21900 |
| 2021-08-26 | 35.72 | $35.40 | 26440 |
| 2021-08-25 | 35.07 | $36.40 | 17850 |
| 2021-08-24 | 34.04 | $39.00 | 43430 |
| 2021-08-23 | 32.97 | $36.70 | 18010 |
| 2021-08-20 | 32.04 | $35.00 | 37640 |
| 2021-08-19 | 31.17 | $35.00 | 19210 |
| 2021-08-18 | 30.29 | $35.20 | 16060 |
| 2021-08-17 | 29.36 | $34.50 | 20970 |
| 2021-08-16 | 28.51 | $35.30 | 52760 |
| 2021-08-13 | 27.28 | $37.10 | 41990 |
| 2021-08-12 | 25.69 | $38.40 | 13480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected