Is Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) a Buy, Sell, or Hold?
NASDAQ : VCDAX
Vanguard Consumer Discretionary Index Fund Admiral Shares — Stock Chart
$191.63 USD
-$8.52 (-4.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $213.67
- Year Low
- $180.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VCDAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $191.63 | $191.63 | 0.00% | - |
| 2026-07-23 | $191.63 | $191.63 | 0.00% | - |
| 2026-07-22 | $200.15 | $200.15 | 0.00% | - |
| 2026-07-21 | $201.39 | $201.39 | 0.00% | - |
| 2026-07-20 | $201.12 | $201.12 | 0.00% | - |
| 2026-07-17 | $202.62 | $202.62 | 0.00% | - |
| 2026-07-16 | $205.81 | $205.81 | 0.00% | - |
| 2026-07-15 | $204.89 | $204.89 | 0.00% | - |
| 2026-07-14 | $202.98 | $202.98 | 0.00% | - |
| 2026-07-13 | $203.14 | $203.14 | 0.00% | - |
| 2026-07-10 | $204.90 | $204.90 | 0.00% | - |
| 2026-07-09 | $204.15 | $204.15 | 0.00% | - |
| 2026-07-08 | $201.19 | $201.19 | 0.00% | - |
| 2026-07-07 | $204.90 | $204.90 | 0.00% | - |
| 2026-07-06 | $206.23 | $206.23 | 0.00% | - |
| 2026-07-02 | $204.82 | $204.82 | 0.00% | - |
| 2026-07-01 | $206.19 | $206.19 | 0.00% | - |
| 2026-06-30 | $205.18 | $205.18 | 0.00% | - |
| 2026-06-29 | $204.85 | $204.85 | 0.00% | - |
| 2026-06-26 | $201.61 | $201.61 | 0.00% | - |
| 2026-06-25 | $198.64 | $198.64 | 0.00% | - |
| 2026-06-24 | $200.92 | $200.92 | 0.00% | - |
| 2026-06-23 | $198.54 | $198.54 | 0.00% | - |
| 2026-06-22 | $200.50 | $200.50 | 0.00% | - |
| 2026-06-18 | $204.09 | $204.09 | 0.00% | - |
| 2026-06-17 | $200.52 | $200.52 | 0.00% | - |
| 2026-06-16 | $205.47 | $205.47 | 0.00% | - |
| 2026-06-15 | $205.77 | $205.77 | 0.00% | - |
| 2026-06-12 | $203.34 | $203.34 | 0.00% | - |
| 2026-06-11 | $202.87 | $202.87 | 0.00% | - |
| 2026-06-10 | $197.44 | $197.44 | 0.00% | - |
| 2026-06-09 | $201.05 | $201.05 | 0.00% | - |
| 2026-06-08 | $199.74 | $199.74 | 0.00% | - |
| 2026-06-05 | $198.45 | $198.45 | 0.00% | - |
| 2026-06-04 | $202.53 | $202.53 | 0.00% | - |
| 2026-06-03 | $201.92 | $201.92 | 0.00% | - |
| 2026-06-02 | $203.42 | $203.42 | 0.00% | - |
| 2026-06-01 | $204.24 | $204.24 | 0.00% | - |
| 2026-05-29 | $207.87 | $207.87 | 0.00% | - |
| 2026-05-28 | $209.87 | $209.87 | 0.00% | - |
| 2026-05-27 | $208.82 | $208.82 | 0.00% | - |
| 2026-05-26 | $205.21 | $205.21 | 0.00% | - |
| 2026-05-22 | $204.32 | $204.32 | 0.00% | - |
| 2026-05-21 | $203.34 | $203.34 | 0.00% | - |
| 2026-05-20 | $201.68 | $201.68 | 0.00% | - |
| 2026-05-19 | $196.54 | $196.54 | 0.00% | - |
| 2026-05-18 | $198.92 | $198.92 | 0.00% | - |
| 2026-05-15 | $199.14 | $199.14 | 0.00% | - |
| 2026-05-14 | $203.02 | $203.02 | 0.00% | - |
| 2026-05-13 | $202.86 | $202.86 | 0.00% | - |
| 2026-05-12 | $202.22 | $202.22 | 0.00% | - |
| 2026-05-11 | $204.27 | $204.27 | 0.00% | - |
| 2026-05-08 | $206.33 | $206.33 | 0.00% | - |
| 2026-05-07 | $205.68 | $205.68 | 0.00% | - |
| 2026-05-06 | $206.21 | $206.21 | 0.00% | - |
| 2026-05-05 | $202.96 | $202.96 | 0.00% | - |
| 2026-05-04 | $201.99 | $201.99 | 0.00% | - |
| 2026-05-01 | $204.13 | $204.13 | 0.00% | - |
| 2026-04-30 | $203.69 | $203.69 | 0.00% | - |
| 2026-04-29 | $200.99 | $200.99 | 0.00% | - |
| 2026-04-28 | $201.41 | $201.41 | 0.00% | - |
| 2026-04-27 | $202.93 | $202.93 | 0.00% | - |
| 2026-04-24 | $204.29 | $204.29 | 0.00% | - |
| 2026-04-23 | $202.38 | $202.38 | 0.00% | - |
| 2026-04-22 | $204.47 | $204.47 | 0.00% | - |
| 2026-04-21 | $204.24 | $204.24 | 0.00% | - |
| 2026-04-20 | $205.67 | $205.67 | 0.00% | - |
| 2026-04-17 | $206.26 | $206.26 | 0.00% | - |
| 2026-04-16 | $201.55 | $201.55 | 0.00% | - |
| 2026-04-15 | $202.01 | $202.01 | 0.00% | - |
| 2026-04-14 | $199.53 | $199.53 | 0.00% | - |
| 2026-04-13 | $195.39 | $195.39 | 0.00% | - |
| 2026-04-10 | $193.75 | $193.75 | 0.00% | - |
| 2026-04-09 | $193.45 | $193.45 | 0.00% | - |
| 2026-04-08 | $189.89 | $189.89 | 0.00% | - |
| 2026-04-07 | $184.64 | $184.64 | 0.00% | - |
| 2026-04-06 | $186.52 | $186.52 | 0.00% | - |
| 2026-04-02 | $184.99 | $184.99 | 0.00% | - |
| 2026-04-01 | $187.42 | $187.42 | 0.00% | - |
| 2026-03-31 | $185.91 | $185.91 | 0.00% | - |
| 2026-03-30 | $180.04 | $180.04 | 0.00% | - |
| 2026-03-27 | $180.21 | $180.21 | 0.00% | - |
| 2026-03-26 | $185.48 | $185.48 | 0.00% | - |
| 2026-03-25 | $188.71 | $188.71 | 0.00% | - |
| 2026-03-24 | $186.82 | $186.82 | 0.00% | - |
| 2026-03-23 | $187.96 | $187.96 | 0.00% | - |
| 2026-03-20 | $183.39 | $183.39 | 0.00% | - |
| 2026-03-19 | $187.00 | $187.00 | 0.00% | - |
| 2026-03-18 | $188.17 | $188.17 | 0.00% | - |
| 2026-03-17 | $192.44 | $192.44 | 0.00% | - |