Is Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) research center and poll results.
NASDAQ : VCDAX
Vanguard Consumer Discretionary Index Fund Admiral Shares — Technical Indicators
$192.65 USD
$1.02 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $213.67
- Year Low
- $180.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
202.52
2026-07-24
Close Price
$192.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
115.67
Average
163.70
Maximum
209.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 202.52 | $192.65 | — |
| 2026-07-23 | 202.82 | $191.63 | — |
| 2026-07-22 | 203.28 | $200.15 | — |
| 2026-07-21 | 203.20 | $201.39 | — |
| 2026-07-20 | 203.16 | $201.12 | — |
| 2026-07-17 | 203.31 | $202.62 | — |
| 2026-07-16 | 203.20 | $205.81 | — |
| 2026-07-15 | 203.19 | $204.89 | — |
| 2026-07-14 | 203.23 | $202.98 | — |
| 2026-07-13 | 203.25 | $203.14 | — |
| 2026-07-10 | 203.23 | $204.90 | — |
| 2026-07-09 | 202.86 | $204.15 | — |
| 2026-07-08 | 202.71 | $201.19 | — |
| 2026-07-07 | 202.63 | $204.90 | — |
| 2026-07-06 | 202.31 | $206.23 | — |
| 2026-07-02 | 202.13 | $204.82 | — |
| 2026-07-01 | 201.98 | $206.19 | — |
| 2026-06-30 | 201.84 | $205.18 | — |
| 2026-06-29 | 201.80 | $204.85 | — |
| 2026-06-26 | 201.95 | $201.61 | — |
| 2026-06-25 | 202.36 | $198.64 | — |
| 2026-06-24 | 202.87 | $200.92 | — |
| 2026-06-23 | 203.08 | $198.54 | — |
| 2026-06-22 | 203.37 | $200.50 | — |
| 2026-06-18 | 203.51 | $204.09 | — |
| 2026-06-17 | 203.39 | $200.52 | — |
| 2026-06-16 | 203.19 | $205.47 | — |
| 2026-06-15 | 202.87 | $205.77 | — |
| 2026-06-12 | 202.54 | $203.34 | — |
| 2026-06-11 | 202.52 | $202.87 | — |
| 2026-06-10 | 202.52 | $197.44 | — |
| 2026-06-09 | 202.76 | $201.05 | — |
| 2026-06-08 | 202.92 | $199.74 | — |
| 2026-06-05 | 203.25 | $198.45 | — |
| 2026-06-04 | 203.61 | $202.53 | — |
| 2026-06-03 | 203.79 | $201.92 | — |
| 2026-06-02 | 203.85 | $203.42 | — |
| 2026-06-01 | 203.77 | $204.24 | — |
| 2026-05-29 | 203.77 | $207.87 | — |
| 2026-05-28 | 203.56 | $209.87 | — |
| 2026-05-27 | 203.12 | $208.82 | — |
| 2026-05-26 | 202.75 | $205.21 | — |
| 2026-05-22 | 202.63 | $204.32 | — |
| 2026-05-21 | 202.63 | $203.34 | — |
| 2026-05-20 | 202.58 | $201.68 | — |
| 2026-05-19 | 202.72 | $196.54 | — |
| 2026-05-18 | 203.11 | $198.92 | — |
| 2026-05-15 | 203.44 | $199.14 | — |
| 2026-05-14 | 203.80 | $203.02 | — |
| 2026-05-13 | 203.73 | $202.86 | — |
| 2026-05-12 | 203.68 | $202.22 | — |
| 2026-05-11 | 203.55 | $204.27 | — |
| 2026-05-08 | 203.11 | $206.33 | — |
| 2026-05-07 | 202.48 | $205.68 | — |
| 2026-05-06 | 201.87 | $206.21 | — |
| 2026-05-05 | 201.05 | $202.96 | — |
| 2026-05-04 | 200.13 | $201.99 | — |
| 2026-05-01 | 199.36 | $204.13 | — |
| 2026-04-30 | 198.40 | $203.69 | — |
| 2026-04-29 | 197.59 | $200.99 | — |
| 2026-04-28 | 196.84 | $201.41 | — |
| 2026-04-27 | 195.77 | $202.93 | — |
| 2026-04-24 | 194.63 | $204.29 | — |
| 2026-04-23 | 193.69 | $202.38 | — |
| 2026-04-22 | 193.01 | $204.47 | — |
| 2026-04-21 | 192.12 | $204.24 | — |
| 2026-04-20 | 191.31 | $205.67 | — |
| 2026-04-17 | 190.20 | $206.26 | — |
| 2026-04-16 | 189.23 | $201.55 | — |
| 2026-04-15 | 188.56 | $202.01 | — |
| 2026-04-14 | 188.09 | $199.53 | — |
| 2026-04-13 | 187.64 | $195.39 | — |
| 2026-04-10 | 187.30 | $193.75 | — |
| 2026-04-09 | 187.08 | $193.45 | — |
| 2026-04-08 | 187.10 | $189.89 | — |
| 2026-04-07 | 187.32 | $184.64 | — |
| 2026-04-06 | 187.82 | $186.52 | — |
| 2026-04-02 | 188.22 | $184.99 | — |
| 2026-04-01 | 188.89 | $187.42 | — |
| 2026-03-31 | 189.44 | $185.91 | — |
| 2026-03-30 | 189.89 | $180.04 | — |
| 2026-03-27 | 190.72 | $180.21 | — |
| 2026-03-26 | 191.65 | $185.48 | — |
| 2026-03-25 | 192.37 | $188.71 | — |
| 2026-03-24 | 192.90 | $186.82 | — |
| 2026-03-23 | 193.52 | $187.96 | — |
| 2026-03-20 | 193.95 | $183.39 | — |
| 2026-03-19 | 194.83 | $187.00 | — |
| 2026-03-18 | 195.44 | $188.17 | — |
| 2026-03-17 | 196.05 | $192.44 | — |
| 2026-03-16 | 196.36 | $190.70 | — |
| 2026-03-13 | 196.76 | $188.45 | — |
| 2026-03-12 | 197.26 | $189.45 | — |
| 2026-03-11 | 197.87 | $193.83 | — |
| 2026-03-10 | 198.31 | $194.25 | — |
| 2026-03-09 | 198.69 | $194.66 | — |
| 2026-03-06 | 199.07 | $194.52 | — |
| 2026-03-05 | 199.40 | $198.36 | — |
| 2026-03-04 | 199.78 | $198.36 | — |
| 2026-03-03 | 200.19 | $194.99 | — |
| 2026-03-02 | 200.84 | $196.67 | — |
| 2026-02-27 | 201.34 | $198.88 | — |
| 2026-02-26 | 201.74 | $199.72 | — |
| 2026-02-25 | 202.17 | $199.45 | — |
| 2026-02-24 | 202.68 | $199.22 | — |
| 2026-02-23 | 203.18 | $196.42 | — |
| 2026-02-20 | 203.89 | $201.08 | — |
| 2026-02-19 | 204.36 | $199.09 | — |
| 2026-02-18 | 204.83 | $200.43 | — |
| 2026-02-17 | 205.05 | $198.57 | — |
| 2026-02-13 | 205.63 | $198.76 | — |
| 2026-02-12 | 206.25 | $198.46 | — |
| 2026-02-11 | 206.83 | $201.68 | — |
| 2026-02-10 | 207.40 | $202.66 | — |
| 2026-02-09 | 207.94 | $201.75 | — |
| 2026-02-06 | 208.54 | $202.26 | — |
| 2026-02-05 | 208.99 | $201.27 | — |
| 2026-02-04 | 209.30 | $205.84 | — |
| 2026-02-03 | 209.42 | $206.58 | — |
| 2026-02-02 | 209.41 | $208.04 | — |
| 2026-01-30 | 209.14 | $206.56 | — |
| 2026-01-29 | 209.00 | $207.05 | — |
| 2026-01-28 | 208.93 | $208.14 | — |
| 2026-01-27 | 208.84 | $209.65 | — |
| 2026-01-26 | 208.77 | $209.21 | — |
| 2026-01-23 | 208.77 | $210.63 | — |
| 2026-01-22 | 208.65 | $210.49 | — |
| 2026-01-21 | 208.57 | $208.63 | — |
| 2026-01-20 | 208.53 | $204.72 | — |
| 2026-01-16 | 208.72 | $210.17 | — |
| 2026-01-15 | 208.47 | $211.18 | — |
| 2026-01-14 | 208.31 | $210.02 | — |
| 2026-01-13 | 208.19 | $213.05 | — |
| 2026-01-12 | 207.87 | $213.58 | — |
| 2026-01-09 | 207.50 | $213.67 | — |
| 2026-01-08 | 207.08 | $211.27 | — |
| 2026-01-07 | 206.63 | $207.49 | — |
| 2026-01-06 | 206.35 | $208.26 | — |
| 2026-01-05 | 206.16 | $206.35 | — |
| 2026-01-02 | 206.04 | $202.69 | — |
| 2025-12-31 | 206.13 | $203.82 | — |
| 2025-12-30 | 206.06 | $205.49 | — |
| 2025-12-29 | 205.90 | $206.35 | — |
| 2025-12-26 | 205.70 | $208.37 | — |
| 2025-12-24 | 205.33 | $209.12 | — |
| 2025-12-23 | 204.85 | $208.37 | — |
| 2025-12-22 | 204.17 | $208.83 | — |
| 2025-12-19 | 203.33 | $207.84 | — |
| 2025-12-18 | 202.33 | $208.39 | — |
| 2025-12-17 | 201.47 | $205.35 | — |
| 2025-12-16 | 200.76 | $207.97 | — |
| 2025-12-15 | 200.08 | $207.62 | — |
| 2025-12-12 | 199.53 | $206.51 | — |
| 2025-12-11 | 199.09 | $206.16 | — |
| 2025-12-10 | 198.93 | $205.31 | — |
| 2025-12-09 | 198.88 | $202.24 | — |
| 2025-12-08 | 198.96 | $201.95 | — |
| 2025-12-05 | 198.93 | $204.55 | — |
| 2025-12-04 | 198.73 | $203.81 | — |
| 2025-12-03 | 198.82 | $204.58 | — |
| 2025-12-02 | 198.75 | $202.32 | — |
| 2025-12-01 | 198.97 | $202.37 | — |
| 2025-11-28 | 199.09 | $202.32 | — |
| 2025-11-26 | 198.95 | $200.96 | — |
| 2025-11-25 | 199.11 | $199.46 | — |
| 2025-11-24 | 199.46 | $194.84 | — |
| 2025-11-21 | 200.03 | $192.06 | — |
| 2025-11-20 | 200.60 | $187.92 | — |
| 2025-11-19 | 201.40 | $191.15 | — |
| 2025-11-18 | 201.97 | $191.12 | — |
| 2025-11-17 | 202.64 | $194.39 | — |
| 2025-11-14 | 203.01 | $196.57 | — |
| 2025-11-13 | 203.17 | $197.72 | — |
| 2025-11-12 | 203.22 | $203.02 | — |
| 2025-11-11 | 203.10 | $204.33 | — |
| 2025-11-10 | 202.91 | $203.84 | — |
| 2025-11-07 | 202.70 | $201.25 | — |
| 2025-11-06 | 202.40 | $200.58 | — |
| 2025-11-05 | 202.44 | $205.69 | — |
| 2025-11-04 | 202.28 | $203.13 | — |
| 2025-11-03 | 202.19 | $206.74 | — |
| 2025-10-31 | 202.11 | $204.70 | — |
| 2025-10-30 | 202.07 | $199.47 | — |
| 2025-10-29 | 202.35 | $204.24 | — |
| 2025-10-28 | 202.46 | $206.34 | — |
| 2025-10-27 | 202.40 | $206.29 | — |
| 2025-10-24 | 202.41 | $203.50 | — |
| 2025-10-23 | 202.52 | $204.02 | — |
| 2025-10-22 | 202.46 | $202.55 | — |
| 2025-10-21 | 202.62 | $204.34 | — |
| 2025-10-20 | 202.64 | $201.79 | — |
| 2025-10-17 | 202.89 | $199.94 | — |
| 2025-10-16 | 203.26 | $198.72 | — |
| 2025-10-15 | 203.68 | $200.62 | — |
| 2025-10-14 | 204.02 | $200.38 | — |
| 2025-10-13 | 204.39 | $199.76 | — |
| 2025-10-10 | 204.73 | $195.14 | — |
| 2025-10-09 | 205.21 | $201.43 | — |
| 2025-10-08 | 205.36 | $202.42 | — |
| 2025-10-07 | 205.26 | $201.46 | — |
| 2025-10-06 | 205.34 | $205.01 | — |
| 2025-10-03 | 205.26 | $203.95 | — |
| 2025-10-02 | 205.21 | $205.16 | — |
| 2025-10-01 | 205.09 | $206.30 | — |
| 2025-09-30 | 204.71 | $205.12 | — |
| 2025-09-29 | 204.36 | $206.62 | — |
| 2025-09-26 | 204.02 | $205.67 | — |
| 2025-09-25 | 203.83 | $202.75 | — |
| 2025-09-24 | 203.77 | $205.73 | — |
| 2025-09-23 | 203.54 | $204.83 | — |
| 2025-09-22 | 203.32 | $206.75 | — |
| 2025-09-19 | 203.03 | $207.31 | — |
| 2025-09-18 | 202.39 | $207.09 | — |
| 2025-09-17 | 201.82 | $207.46 | — |
| 2025-09-16 | 201.33 | $207.79 | — |
| 2025-09-15 | 200.85 | $206.55 | — |
| 2025-09-12 | 200.39 | $204.77 | — |
| 2025-09-11 | 200.04 | $204.41 | — |
| 2025-09-10 | 199.72 | $200.52 | — |
| 2025-09-09 | 199.45 | $203.01 | — |
| 2025-09-08 | 198.92 | $203.48 | — |
| 2025-09-05 | 198.36 | $202.95 | — |
| 2025-09-04 | 197.83 | $202.68 | — |
| 2025-09-03 | 197.30 | $198.79 | — |
| 2025-09-02 | 196.79 | $198.03 | — |
| 2025-08-29 | 196.30 | $199.76 | — |
| 2025-08-28 | 195.63 | $201.85 | — |
| 2025-08-27 | 195.09 | $201.59 | — |
| 2025-08-26 | 194.64 | $201.24 | — |
| 2025-08-25 | 194.25 | $200.41 | — |
| 2025-08-22 | 193.98 | $200.88 | — |
| 2025-08-21 | 193.65 | $194.56 | — |
| 2025-08-20 | 193.54 | $195.64 | — |
| 2025-08-19 | 193.55 | $197.72 | — |
| 2025-08-18 | 193.40 | $198.17 | — |
| 2025-08-15 | 193.12 | $197.41 | — |
| 2025-08-14 | 192.84 | $197.74 | — |
| 2025-08-13 | 192.46 | $198.05 | — |
| 2025-08-12 | 192.03 | $195.09 | — |
| 2025-08-11 | 191.73 | $192.45 | — |
| 2025-08-08 | 191.69 | $192.18 | — |
| 2025-08-07 | 191.64 | $192.30 | — |
| 2025-08-06 | 191.59 | $192.13 | — |
| 2025-08-05 | 191.45 | $188.61 | — |
| 2025-08-04 | 191.43 | $188.26 | — |
| 2025-08-01 | 191.45 | $186.22 | — |
| 2025-07-31 | 191.70 | $191.23 | — |
| 2025-07-30 | 191.64 | $192.41 | — |
| 2025-07-29 | 191.44 | $193.47 | — |
| 2025-07-28 | 191.15 | $195.15 | — |
| 2025-07-25 | 190.82 | $194.20 | — |
| 2025-07-24 | 190.40 | $192.44 | — |
| 2025-07-23 | 189.98 | $195.80 | — |
| 2025-07-22 | 189.45 | $194.70 | — |
| 2025-07-21 | 188.98 | $192.49 | — |
| 2025-07-18 | 188.45 | $191.79 | — |
| 2025-07-17 | 187.95 | $190.22 | — |
| 2025-07-16 | 187.52 | $189.47 | — |
| 2025-07-15 | 187.28 | $189.07 | — |
| 2025-07-14 | 186.94 | $191.75 | — |
| 2025-07-11 | 186.56 | $191.14 | — |
| 2025-07-10 | 186.26 | $191.28 | — |
| 2025-07-09 | 186.04 | $189.36 | — |
| 2025-07-08 | 185.81 | $188.09 | — |
| 2025-07-07 | 185.56 | $188.64 | — |
| 2025-07-03 | 185.16 | $191.27 | — |
| 2025-07-02 | 184.84 | $190.13 | — |
| 2025-07-01 | 184.60 | $188.42 | — |
| 2025-06-30 | 184.39 | $187.55 | — |
| 2025-06-27 | 184.23 | $188.55 | — |
| 2025-06-26 | 184.06 | $185.74 | — |
| 2025-06-25 | 184.03 | $184.20 | — |
| 2025-06-24 | 184.16 | $185.17 | — |
| 2025-06-23 | 183.97 | $185.17 | — |
| 2025-06-20 | 183.86 | $181.89 | — |
| 2025-06-18 | 183.86 | $181.85 | — |
| 2025-06-17 | 184.06 | $181.68 | — |
| 2025-06-16 | 184.32 | $184.64 | — |
| 2025-06-13 | 184.47 | $182.18 | — |
| 2025-06-12 | 184.64 | $184.25 | — |
| 2025-06-11 | 184.75 | $185.22 | — |
| 2025-06-10 | 184.78 | $186.80 | — |
| 2025-06-09 | 184.61 | $184.74 | — |
| 2025-06-06 | 184.08 | $183.04 | — |
| 2025-06-05 | 183.59 | $180.70 | — |
| 2025-06-04 | 183.02 | $184.85 | — |
| 2025-06-03 | 182.24 | $185.31 | — |
| 2025-06-02 | 181.50 | $184.29 | — |
| 2025-05-30 | 180.91 | $184.29 | — |
| 2025-05-29 | 180.18 | $185.25 | — |
| 2025-05-28 | 179.35 | $185.09 | — |
| 2025-05-27 | 178.59 | $186.78 | — |
| 2025-05-23 | 177.70 | $181.34 | — |
| 2025-05-22 | 177.07 | $182.98 | — |
| 2025-05-21 | 176.22 | $181.95 | — |
| 2025-05-20 | 175.26 | $185.91 | — |
| 2025-05-19 | 173.92 | $186.80 | — |
| 2025-05-16 | 172.29 | $187.53 | — |
| 2025-05-15 | 170.83 | $185.74 | — |
| 2025-05-14 | 169.41 | $186.44 | — |
| 2025-05-13 | 168.14 | $185.72 | — |
| 2025-05-12 | 166.97 | $183.41 | — |
| 2025-05-09 | 165.89 | $174.17 | — |
| 2025-05-08 | 165.20 | $173.31 | — |
| 2025-05-07 | 164.88 | $169.21 | — |
| 2025-05-06 | 163.94 | $169.21 | — |
| 2025-05-05 | 163.19 | $170.61 | — |
| 2025-05-02 | 162.45 | $172.47 | — |
| 2025-05-01 | 161.96 | $169.72 | — |
| 2025-04-30 | 162.17 | $168.54 | — |
| 2025-04-29 | 162.26 | $169.98 | — |
| 2025-04-28 | 162.19 | $168.87 | — |
| 2025-04-25 | 162.19 | $168.79 | — |
| 2025-04-24 | 162.45 | $166.02 | — |
| 2025-04-23 | 162.86 | $162.75 | — |
| 2025-04-22 | 163.56 | $159.08 | — |
| 2025-04-21 | 164.41 | $154.15 | — |
| 2025-04-17 | 165.17 | $158.40 | — |
| 2025-04-16 | 165.67 | $157.27 | — |
| 2025-04-15 | 166.25 | $161.19 | — |
| 2025-04-14 | 166.47 | $162.21 | — |
| 2025-04-11 | 166.80 | $161.89 | — |
| 2025-04-10 | 167.13 | $160.35 | — |
| 2025-04-09 | 167.36 | $166.98 | — |
| 2025-04-08 | 167.47 | $150.22 | — |
| 2025-04-07 | 168.37 | $154.26 | — |
| 2025-04-04 | 169.10 | $155.92 | — |
| 2025-04-03 | 170.09 | $162.58 | — |
| 2025-04-02 | 170.76 | $173.89 | — |
| 2025-04-01 | 171.11 | $170.40 | — |
| 2025-03-31 | 171.49 | $168.57 | — |
| 2025-03-28 | 172.12 | $168.80 | — |
| 2025-03-27 | 172.96 | $174.12 | — |
| 2025-03-26 | 173.38 | $174.17 | — |
| 2025-03-25 | 173.96 | $176.79 | — |
| 2025-03-24 | 174.45 | $176.03 | — |
| 2025-03-21 | 175.05 | $169.32 | — |
| 2025-03-20 | 176.05 | $168.52 | — |
| 2025-03-19 | 177.35 | $168.85 | — |
| 2025-03-18 | 178.75 | $165.48 | — |
| 2025-03-17 | 180.33 | $168.76 | — |
| 2025-03-14 | 181.78 | $168.53 | — |
| 2025-03-13 | 183.22 | $164.94 | — |
| 2025-03-12 | 184.68 | $169.34 | — |
| 2025-03-11 | 185.92 | $168.06 | — |
| 2025-03-10 | 187.34 | $168.96 | — |
| 2025-03-07 | 188.69 | $175.59 | — |
| 2025-03-06 | 189.92 | $176.00 | — |
| 2025-03-05 | 191.10 | $180.90 | — |
| 2025-03-04 | 192.14 | $178.05 | — |
| 2025-03-03 | 193.19 | $181.25 | — |
| 2025-02-28 | 194.24 | $185.46 | — |
| 2025-02-27 | 195.12 | $182.57 | — |
| 2025-02-26 | 196.04 | $185.86 | — |
| 2025-02-25 | 196.84 | $186.49 | — |
| 2025-02-24 | 197.58 | $188.02 | — |
| 2025-02-21 | 198.22 | $189.33 | — |
| 2025-02-20 | 198.83 | $194.65 | — |
| 2025-02-19 | 199.13 | $196.70 | — |
| 2025-02-18 | 199.37 | $197.16 | — |
| 2025-02-14 | 199.48 | $197.67 | — |
| 2025-02-13 | 199.43 | $197.49 | — |
| 2025-02-12 | 199.45 | $194.02 | — |
| 2025-02-11 | 199.38 | $194.22 | — |
| 2025-02-10 | 199.32 | $196.46 | — |
| 2025-02-07 | 199.10 | $195.83 | — |
| 2025-02-06 | 199.00 | $200.29 | — |
| 2025-02-05 | 198.66 | $199.62 | — |
| 2025-02-04 | 198.54 | $201.73 | — |
| 2025-02-03 | 198.28 | $199.05 | — |
| 2025-01-31 | 197.93 | $202.16 | — |
| 2025-01-30 | 197.54 | $203.05 | — |
| 2025-01-29 | 197.19 | $201.05 | — |
| 2025-01-28 | 197.09 | $201.88 | — |
| 2025-01-27 | 197.12 | $201.27 | — |
| 2025-01-24 | 197.23 | $200.67 | — |
| 2025-01-23 | 197.13 | $201.67 | — |
| 2025-01-22 | 196.96 | $200.66 | — |
| 2025-01-21 | 196.80 | $201.37 | — |
| 2025-01-17 | 196.62 | $199.38 | — |
| 2025-01-16 | 197.04 | $196.75 | — |
| 2025-01-15 | 197.57 | $197.93 | — |
| 2025-01-14 | 197.90 | $192.65 | — |
| 2025-01-13 | 198.46 | $192.88 | — |
| 2025-01-10 | 199.11 | $192.10 | — |
| 2025-01-08 | 199.62 | $193.80 | — |
| 2025-01-07 | 200.04 | $193.43 | — |
| 2025-01-06 | 200.52 | $197.34 | — |
| 2025-01-03 | 200.61 | $196.45 | — |
| 2025-01-02 | 200.69 | $192.08 | — |
| 2024-12-31 | 200.90 | $194.43 | — |
| 2024-12-30 | 200.99 | $196.02 | — |
| 2024-12-27 | 200.92 | $199.00 | — |
| 2024-12-26 | 200.61 | $202.60 | — |
| 2024-12-24 | 200.18 | $203.37 | — |
| 2024-12-23 | 199.68 | $198.75 | — |
| 2024-12-20 | 199.29 | $198.11 | — |
| 2024-12-19 | 198.78 | $197.49 | — |
| 2024-12-18 | 198.28 | $197.77 | — |
| 2024-12-17 | 197.79 | $207.83 | — |
| 2024-12-16 | 196.78 | $207.30 | — |
| 2024-12-13 | 195.72 | $204.56 | — |
| 2024-12-12 | 194.89 | $203.96 | — |
| 2024-12-11 | 194.22 | $205.84 | — |
| 2024-12-10 | 193.39 | $202.36 | — |
| 2024-12-09 | 192.86 | $202.11 | — |
| 2024-12-06 | 192.16 | $202.95 | — |
| 2024-12-05 | 191.31 | $199.15 | — |
| 2024-12-04 | 190.54 | $198.15 | — |
| 2024-12-03 | 189.54 | $196.20 | — |
| 2024-12-02 | 188.47 | $196.37 | — |
| 2024-11-29 | 187.42 | $194.56 | — |
| 2024-11-27 | 186.32 | $192.84 | — |
| 2024-11-26 | 185.44 | $193.86 | — |
| 2024-11-25 | 184.52 | $193.47 | — |
| 2024-11-22 | 183.66 | $190.85 | — |
| 2024-11-21 | 182.89 | $187.95 | — |
| 2024-11-20 | 182.24 | $187.42 | — |
| 2024-11-19 | 181.38 | $188.08 | — |
| 2024-11-18 | 180.61 | $187.60 | — |
| 2024-11-15 | 179.92 | $186.06 | — |
| 2024-11-14 | 179.38 | $187.93 | — |
| 2024-11-13 | 178.72 | $190.61 | — |
| 2024-11-12 | 177.92 | $189.25 | — |
| 2024-11-11 | 177.15 | $191.72 | — |
| 2024-11-08 | 176.23 | $188.24 | — |
| 2024-11-07 | 175.46 | $185.88 | — |
| 2024-11-06 | 174.82 | $183.85 | — |
| 2024-11-05 | 174.31 | $177.99 | — |
| 2024-11-04 | 174.06 | $174.87 | — |
| 2024-11-01 | 173.88 | $175.34 | — |
| 2024-10-31 | 173.83 | $172.67 | — |
| 2024-10-30 | 173.78 | $175.19 | — |
| 2024-10-29 | 173.71 | $175.47 | — |
| 2024-10-28 | 173.70 | $176.17 | — |
| 2024-10-25 | 173.71 | $175.51 | — |
| 2024-10-24 | 173.78 | $174.98 | — |
| 2024-10-23 | 173.87 | $170.15 | — |
| 2024-10-22 | 174.17 | $172.75 | — |
| 2024-10-21 | 174.39 | $173.67 | — |
| 2024-10-18 | 174.49 | $175.36 | — |
| 2024-10-17 | 174.42 | $174.63 | — |
| 2024-10-16 | 174.41 | $174.77 | — |
| 2024-10-15 | 174.21 | $173.76 | — |
| 2024-10-14 | 174.07 | $173.39 | — |
| 2024-10-11 | 173.89 | $172.79 | — |
| 2024-10-10 | 173.76 | $173.04 | — |
| 2024-10-09 | 173.53 | $173.75 | — |
| 2024-10-08 | 173.16 | $172.85 | — |
| 2024-10-07 | 172.75 | $171.30 | — |
| 2024-10-04 | 172.34 | $174.34 | — |
| 2024-10-03 | 171.67 | $171.80 | — |
| 2024-10-02 | 171.34 | $173.77 | — |
| 2024-10-01 | 170.83 | $175.24 | — |
| 2024-09-30 | 170.25 | $176.35 | — |
| 2024-09-27 | 169.74 | $176.82 | — |
| 2024-09-26 | 169.08 | $176.93 | — |
| 2024-09-25 | 168.41 | $176.15 | — |
| 2024-09-24 | 167.86 | $177.05 | — |
| 2024-09-23 | 167.30 | $175.72 | — |
| 2024-09-20 | 166.86 | $173.93 | — |
| 2024-09-19 | 166.34 | $174.46 | — |
| 2024-09-18 | 165.93 | $170.74 | — |
| 2024-09-17 | 165.59 | $170.97 | — |
| 2024-09-16 | 165.27 | $169.88 | — |
| 2024-09-13 | 164.91 | $170.15 | — |
| 2024-09-12 | 164.52 | $168.46 | — |
| 2024-09-11 | 163.95 | $166.38 | — |
| 2024-09-10 | 163.54 | $164.55 | — |
| 2024-09-09 | 163.03 | $163.06 | — |
| 2024-09-06 | 162.64 | $161.04 | — |
| 2024-09-05 | 162.33 | $165.12 | — |
| 2024-09-04 | 161.64 | $163.62 | — |
| 2024-09-03 | 161.15 | $163.52 | — |
| 2024-08-30 | 160.59 | $166.16 | — |
| 2024-08-29 | 160.11 | $163.73 | — |
| 2024-08-28 | 160.05 | $163.44 | — |
| 2024-08-27 | 160.21 | $165.26 | — |
| 2024-08-26 | 160.16 | $165.78 | — |
| 2024-08-23 | 160.12 | $166.98 | — |
| 2024-08-22 | 159.91 | $163.49 | — |
| 2024-08-21 | 159.76 | $166.27 | — |
| 2024-08-20 | 159.48 | $163.99 | — |
| 2024-08-19 | 159.62 | $164.48 | — |
| 2024-08-16 | 159.75 | $162.64 | — |
| 2024-08-15 | 159.89 | $162.36 | — |
| 2024-08-14 | 160.11 | $157.22 | — |
| 2024-08-13 | 160.69 | $158.09 | — |
| 2024-08-12 | 161.38 | $154.39 | — |
| 2024-08-09 | 162.08 | $155.21 | — |
| 2024-08-08 | 162.76 | $154.75 | — |
| 2024-08-07 | 163.36 | $151.33 | — |
| 2024-08-06 | 164.15 | $153.91 | — |
| 2024-08-05 | 164.76 | $152.25 | — |
| 2024-08-02 | 165.45 | $156.59 | — |
| 2024-08-01 | 165.91 | $162.53 | — |
| 2024-07-31 | 166.02 | $166.70 | — |
| 2024-07-30 | 165.89 | $164.33 | — |
| 2024-07-29 | 165.76 | $164.81 | — |
| 2024-07-26 | 165.60 | $162.81 | — |
| 2024-07-25 | 165.64 | $160.51 | — |
| 2024-07-24 | 165.74 | $160.63 | — |
| 2024-07-23 | 165.73 | $166.86 | — |
| 2024-07-22 | 165.45 | $167.11 | — |
| 2024-07-19 | 165.19 | $165.40 | — |
| 2024-07-18 | 164.94 | $166.72 | — |
| 2024-07-17 | 164.62 | $168.89 | — |
| 2024-07-16 | 164.22 | $171.89 | — |
| 2024-07-15 | 163.55 | $168.43 | — |
| 2024-07-12 | 163.13 | $168.71 | — |
| 2024-07-11 | 162.72 | $166.72 | — |
| 2024-07-10 | 162.31 | $167.22 | — |
| 2024-07-09 | 161.90 | $166.09 | — |
| 2024-07-08 | 161.52 | $166.07 | — |
| 2024-07-05 | 161.20 | $165.74 | — |
| 2024-07-03 | 160.85 | $164.79 | — |
| 2024-07-02 | 160.48 | $164.04 | — |
| 2024-07-01 | 160.18 | $161.70 | — |
| 2024-06-28 | 159.98 | $161.70 | — |
| 2024-06-27 | 159.73 | $163.53 | — |
| 2024-06-26 | 159.34 | $162.65 | — |
| 2024-06-25 | 159.05 | $160.42 | — |
| 2024-06-24 | 158.88 | $161.22 | — |
| 2024-06-21 | 158.60 | $161.78 | — |
| 2024-06-20 | 158.40 | $160.48 | — |
| 2024-06-18 | 158.36 | $160.40 | — |
| 2024-06-17 | 158.30 | $160.91 | — |
| 2024-06-14 | 158.27 | $158.44 | — |
| 2024-06-13 | 158.33 | $160.03 | — |
| 2024-06-12 | 158.38 | $160.41 | — |
| 2024-06-11 | 158.41 | $158.62 | — |
| 2024-06-10 | 158.47 | $159.04 | — |
| 2024-06-07 | 158.50 | $158.52 | — |
| 2024-06-06 | 158.61 | $159.62 | — |
| 2024-06-05 | 158.59 | $158.64 | — |
| 2024-06-04 | 158.64 | $157.43 | — |
| 2024-06-03 | 158.81 | $157.97 | — |
| 2024-05-31 | 158.85 | $157.69 | — |
| 2024-05-30 | 158.84 | $156.75 | — |
| 2024-05-29 | 158.76 | $155.78 | — |
| 2024-05-28 | 158.76 | $156.78 | — |
| 2024-05-24 | 158.89 | $157.06 | — |
| 2024-05-23 | 158.87 | $155.57 | — |
| 2024-05-22 | 158.83 | $157.93 | — |
| 2024-05-21 | 158.69 | $159.68 | — |
| 2024-05-20 | 158.42 | $159.22 | — |
| 2024-05-17 | 158.07 | $160.14 | — |
| 2024-05-16 | 157.63 | $159.78 | — |
| 2024-05-15 | 157.27 | $161.04 | — |
| 2024-05-14 | 156.88 | $160.92 | — |
| 2024-05-13 | 156.55 | $159.81 | — |
| 2024-05-10 | 156.32 | $159.76 | — |
| 2024-05-09 | 156.21 | $160.53 | — |
| 2024-05-08 | 156.21 | $159.23 | — |
| 2024-05-07 | 156.22 | $159.81 | — |
| 2024-05-06 | 156.32 | $160.67 | — |
| 2024-05-03 | 156.35 | $158.85 | — |
| 2024-05-02 | 156.41 | $157.46 | — |
| 2024-05-01 | 156.49 | $155.20 | — |
| 2024-04-30 | 156.78 | $155.66 | — |
| 2024-04-29 | 157.04 | $159.55 | — |
| 2024-04-26 | 157.24 | $156.65 | — |
| 2024-04-25 | 157.64 | $154.77 | — |
| 2024-04-24 | 158.13 | $155.07 | — |
| 2024-04-23 | 158.51 | $154.36 | — |
| 2024-04-22 | 158.92 | $152.22 | — |
| 2024-04-19 | 159.46 | $151.24 | — |
| 2024-04-18 | 160.13 | $152.50 | — |
| 2024-04-17 | 160.68 | $153.35 | — |
| 2024-04-16 | 161.07 | $154.30 | — |
| 2024-04-15 | 161.33 | $155.13 | — |
| 2024-04-12 | 161.52 | $157.68 | — |
| 2024-04-11 | 161.64 | $160.51 | — |
| 2024-04-10 | 161.68 | $159.33 | — |
| 2024-04-09 | 161.78 | $161.90 | — |
| 2024-04-08 | 161.68 | $161.23 | — |
| 2024-04-05 | 161.65 | $160.13 | — |
| 2024-04-04 | 161.71 | $158.98 | — |
| 2024-04-03 | 161.76 | $161.00 | — |
| 2024-04-02 | 161.74 | $160.85 | — |
| 2024-04-01 | 161.81 | $163.54 | — |
| 2024-03-28 | 161.85 | $164.63 | — |
| 2024-03-27 | 161.81 | $164.66 | — |
| 2024-03-26 | 161.69 | $162.64 | — |
| 2024-03-25 | 161.65 | $162.54 | — |
| 2024-03-22 | 161.58 | $163.05 | — |
| 2024-03-21 | 161.47 | $164.63 | — |
| 2024-03-20 | 161.30 | $163.61 | — |
| 2024-03-19 | 161.03 | $161.00 | — |
| 2024-03-18 | 160.85 | $159.61 | — |
| 2024-03-15 | 160.83 | $158.79 | — |
| 2024-03-14 | 160.88 | $160.12 | — |
| 2024-03-13 | 160.78 | $161.37 | — |
| 2024-03-12 | 160.53 | $161.30 | — |
| 2024-03-11 | 160.46 | $159.98 | — |
| 2024-03-08 | 160.43 | $160.57 | — |
| 2024-03-07 | 160.31 | $161.27 | — |
| 2024-03-06 | 160.10 | $160.02 | — |
| 2024-03-05 | 159.88 | $160.53 | — |
| 2024-03-04 | 159.60 | $162.40 | — |
| 2024-03-01 | 159.33 | $164.37 | — |
| 2024-02-29 | 158.83 | $163.68 | — |
| 2024-02-28 | 158.21 | $162.23 | — |
| 2024-02-27 | 157.81 | $161.91 | — |
| 2024-02-26 | 157.46 | $161.12 | — |
| 2024-02-23 | 157.04 | $160.79 | — |
| 2024-02-22 | 156.60 | $161.31 | — |
| 2024-02-21 | 156.18 | $158.27 | — |
| 2024-02-20 | 155.96 | $157.45 | — |
| 2024-02-16 | 155.80 | $159.05 | — |
| 2024-02-15 | 155.56 | $159.94 | — |
| 2024-02-14 | 155.21 | $158.13 | — |
| 2024-02-13 | 154.90 | $156.29 | — |
| 2024-02-12 | 154.74 | $159.79 | — |
| 2024-02-09 | 154.43 | $159.52 | — |
| 2024-02-08 | 154.21 | $158.13 | — |
| 2024-02-07 | 154.07 | $157.09 | — |
| 2024-02-06 | 153.92 | $155.64 | — |
| 2024-02-05 | 153.87 | $154.86 | — |
| 2024-02-02 | 153.72 | $157.02 | — |
| 2024-02-01 | 153.44 | $154.35 | — |
| 2024-01-31 | 153.35 | $151.39 | — |
| 2024-01-30 | 153.59 | $154.23 | — |
| 2024-01-29 | 153.76 | $154.76 | — |
| 2024-01-26 | 153.96 | $152.75 | — |
| 2024-01-25 | 154.29 | $151.94 | — |
| 2024-01-24 | 154.64 | $153.09 | — |
| 2024-01-23 | 154.90 | $153.79 | — |
| 2024-01-22 | 155.16 | $154.19 | — |
| 2024-01-19 | 155.29 | $154.36 | — |
| 2024-01-18 | 155.55 | $152.87 | — |
| 2024-01-17 | 155.81 | $151.85 | — |
| 2024-01-16 | 156.09 | $153.20 | — |
| 2024-01-12 | 156.29 | $153.48 | — |
| 2024-01-11 | 156.36 | $155.11 | — |
| 2024-01-10 | 156.22 | $155.39 | — |
| 2024-01-09 | 156.05 | $154.07 | — |
| 2024-01-08 | 155.92 | $154.60 | — |
| 2024-01-05 | 155.74 | $151.90 | — |
| 2024-01-04 | 155.62 | $151.55 | — |
| 2024-01-03 | 155.51 | $152.57 | — |
| 2024-01-02 | 155.36 | $156.13 | — |
| 2023-12-29 | 155.05 | $157.61 | — |
| 2023-12-28 | 154.54 | $158.74 | — |
| 2023-12-27 | 153.98 | $159.41 | — |
| 2023-12-26 | 153.40 | $158.94 | — |
| 2023-12-22 | 152.80 | $158.22 | — |
| 2023-12-21 | 152.23 | $159.09 | — |
| 2023-12-20 | 151.60 | $156.68 | — |
| 2023-12-19 | 151.05 | $159.61 | — |
| 2023-12-18 | 150.38 | $158.03 | — |
| 2023-12-15 | 149.76 | $157.46 | — |
| 2023-12-14 | 149.10 | $157.30 | — |
| 2023-12-13 | 148.53 | $154.79 | — |
| 2023-12-12 | 148.06 | $152.28 | — |
| 2023-12-11 | 147.46 | $152.05 | — |
| 2023-12-08 | 146.85 | $151.52 | — |
| 2023-12-07 | 146.17 | $150.89 | — |
| 2023-12-06 | 145.64 | $149.58 | — |
| 2023-12-05 | 145.21 | $149.31 | — |
| 2023-12-04 | 144.72 | $149.61 | — |
| 2023-12-01 | 144.22 | $149.90 | — |
| 2023-11-30 | 143.60 | $147.37 | — |
| 2023-11-29 | 142.92 | $147.60 | — |
| 2023-11-28 | 142.16 | $147.74 | — |
| 2023-11-27 | 141.33 | $146.98 | — |
| 2023-11-24 | 140.47 | $146.76 | — |
| 2023-11-22 | 139.55 | $146.45 | — |
| 2023-11-21 | 138.74 | $145.75 | — |
| 2023-11-20 | 138.10 | $146.31 | — |
| 2023-11-17 | 137.38 | $145.49 | — |
| 2023-11-16 | 136.69 | $144.32 | — |
| 2023-11-15 | 136.15 | $145.82 | — |
| 2023-11-14 | 135.70 | $145.43 | — |
| 2023-11-13 | 135.42 | $140.31 | — |
| 2023-11-10 | 135.37 | $139.95 | — |
| 2023-11-09 | 135.23 | $137.78 | — |
| 2023-11-08 | 135.28 | $140.39 | — |
| 2023-11-07 | 135.29 | $140.93 | — |
| 2023-11-06 | 135.25 | $139.52 | — |
| 2023-11-03 | 135.19 | $139.63 | — |
| 2023-11-02 | 135.11 | $137.40 | — |
| 2023-11-01 | 135.10 | $133.90 | — |
| 2023-10-31 | 135.31 | $132.27 | — |
| 2023-10-30 | 135.49 | $131.23 | — |
| 2023-10-27 | 135.90 | $129.78 | — |
| 2023-10-26 | 136.39 | $128.35 | — |
| 2023-10-25 | 136.91 | $130.20 | — |
| 2023-10-24 | 137.26 | $133.08 | — |
| 2023-10-23 | 137.50 | $131.76 | — |
| 2023-10-20 | 137.94 | $131.70 | — |
| 2023-10-19 | 138.34 | $133.63 | — |
| 2023-10-18 | 138.70 | $136.67 | — |
| 2023-10-17 | 139.11 | $139.88 | — |
| 2023-10-16 | 139.42 | $139.43 | — |
| 2023-10-13 | 139.80 | $136.98 | — |
| 2023-10-12 | 140.38 | $138.80 | — |
| 2023-10-11 | 141.00 | $140.58 | — |
| 2023-10-10 | 141.45 | $140.13 | — |
| 2023-10-09 | 141.88 | $138.42 | — |
| 2023-10-06 | 142.46 | $138.07 | — |
| 2023-10-05 | 142.89 | $137.09 | — |
| 2023-10-04 | 143.38 | $138.24 | — |
| 2023-10-03 | 143.79 | $135.84 | — |
| 2023-10-02 | 144.38 | $139.45 | — |
| 2023-09-29 | 144.82 | $139.48 | — |
| 2023-09-28 | 145.27 | $138.77 | — |
| 2023-09-27 | 145.72 | $137.26 | — |
| 2023-09-26 | 146.22 | $137.90 | — |
| 2023-09-25 | 146.51 | $140.47 | — |
| 2023-09-22 | 146.64 | $139.70 | — |
| 2023-09-21 | 146.74 | $140.89 | — |
| 2023-09-20 | 146.92 | $144.78 | — |
| 2023-09-19 | 146.85 | $146.17 | — |
| 2023-09-18 | 146.72 | $147.01 | — |
| 2023-09-15 | 146.48 | $148.54 | — |
| 2023-09-14 | 146.17 | $151.12 | — |
| 2023-09-13 | 145.85 | $149.58 | — |
| 2023-09-12 | 145.70 | $148.82 | — |
| 2023-09-11 | 145.69 | $150.01 | — |
| 2023-09-08 | 145.60 | $146.71 | — |
| 2023-09-07 | 145.70 | $146.80 | — |
| 2023-09-06 | 145.78 | $146.43 | — |
| 2023-09-05 | 145.96 | $147.72 | — |
| 2023-09-01 | 146.14 | $148.23 | — |
| 2023-08-31 | 146.22 | $148.48 | — |
| 2023-08-30 | 146.19 | $147.79 | — |
| 2023-08-29 | 146.16 | $147.18 | — |
| 2023-08-28 | 146.30 | $143.75 | — |
| 2023-08-25 | 146.69 | $143.06 | — |
| 2023-08-24 | 147.07 | $141.67 | — |
| 2023-08-23 | 147.38 | $144.61 | — |
| 2023-08-22 | 147.61 | $143.38 | — |
| 2023-08-21 | 147.90 | $143.48 | — |
| 2023-08-18 | 148.20 | $142.15 | — |
| 2023-08-17 | 148.53 | $142.39 | — |
| 2023-08-16 | 148.85 | $144.76 | — |
| 2023-08-15 | 149.28 | $146.63 | — |
| 2023-08-14 | 149.58 | $148.62 | — |
| 2023-08-11 | 149.74 | $148.14 | — |
| 2023-08-10 | 149.90 | $148.75 | — |
| 2023-08-09 | 150.02 | $148.36 | — |
| 2023-08-08 | 150.09 | $150.10 | — |
| 2023-08-07 | 150.00 | $151.29 | — |
| 2023-08-04 | 149.78 | $149.81 | — |
| 2023-08-03 | 149.60 | $147.83 | — |
| 2023-08-02 | 149.48 | $147.23 | — |
| 2023-08-01 | 149.53 | $149.96 | — |
| 2023-07-31 | 149.44 | $151.57 | — |
| 2023-07-28 | 149.19 | $150.63 | — |
| 2023-07-27 | 148.90 | $147.85 | — |
| 2023-07-26 | 148.73 | $149.36 | — |
| 2023-07-25 | 148.47 | $149.13 | — |
| 2023-07-24 | 148.08 | $149.46 | — |
| 2023-07-21 | 147.75 | $148.75 | — |
| 2023-07-20 | 147.53 | $148.75 | — |
| 2023-07-19 | 147.24 | $153.45 | — |
| 2023-07-18 | 146.78 | $152.57 | — |
| 2023-07-17 | 146.32 | $151.90 | — |
| 2023-07-14 | 145.92 | $151.28 | — |
| 2023-07-13 | 145.50 | $151.16 | — |
| 2023-07-12 | 145.10 | $149.77 | — |
| 2023-07-11 | 144.70 | $148.33 | — |
| 2023-07-10 | 144.24 | $146.77 | — |
| 2023-07-07 | 143.85 | $146.16 | — |
| 2023-07-06 | 143.41 | $145.61 | — |
| 2023-07-05 | 143.03 | $148.12 | — |
| 2023-07-03 | 142.43 | $148.25 | — |
| 2023-06-30 | 141.82 | $146.56 | — |
| 2023-06-29 | 141.12 | $144.69 | — |
| 2023-06-28 | 140.45 | $144.44 | — |
| 2023-06-27 | 139.85 | $144.26 | — |
| 2023-06-26 | 139.23 | $141.27 | — |
| 2023-06-23 | 138.62 | $142.82 | — |
| 2023-06-22 | 137.98 | $144.47 | — |
| 2023-06-21 | 137.28 | $142.83 | — |
| 2023-06-20 | 136.72 | $144.25 | — |
| 2023-06-16 | 136.12 | $143.48 | — |
| 2023-06-15 | 135.62 | $143.88 | — |
| 2023-06-14 | 135.02 | $142.87 | — |
| 2023-06-13 | 134.33 | $143.19 | — |
| 2023-06-12 | 133.66 | $141.67 | — |
| 2023-06-09 | 133.05 | $139.30 | — |
| 2023-06-08 | 132.62 | $138.91 | — |
| 2023-06-07 | 132.17 | $137.29 | — |
| 2023-06-06 | 131.78 | $138.00 | — |
| 2023-06-05 | 131.36 | $136.19 | — |
| 2023-06-02 | 131.01 | $136.07 | — |
| 2023-06-01 | 130.53 | $132.61 | — |
| 2023-05-31 | 130.29 | $131.18 | — |
| 2023-05-30 | 130.15 | $132.47 | — |
| 2023-05-26 | 129.96 | $131.85 | — |
| 2023-05-25 | 129.85 | $129.13 | — |
| 2023-05-24 | 129.87 | $130.03 | — |
| 2023-05-23 | 129.68 | $130.40 | — |
| 2023-05-22 | 129.50 | $131.72 | — |
| 2023-05-19 | 129.40 | $132.10 | — |
| 2023-05-18 | 129.27 | $133.59 | — |
| 2023-05-17 | 129.00 | $131.76 | — |
| 2023-05-16 | 128.91 | $129.14 | — |
| 2023-05-15 | 128.94 | $129.85 | — |
| 2023-05-12 | 128.92 | $129.47 | — |
| 2023-05-11 | 128.89 | $130.56 | — |
| 2023-05-10 | 128.79 | $130.02 | — |
| 2023-05-09 | 128.59 | $129.53 | — |
| 2023-05-08 | 128.52 | $129.59 | — |
| 2023-05-05 | 128.43 | $129.10 | — |
| 2023-05-04 | 128.32 | $126.52 | — |
| 2023-05-03 | 128.34 | $127.69 | — |
| 2023-05-02 | 128.43 | $128.50 | — |
| 2023-05-01 | 128.50 | $128.62 | — |
| 2023-04-28 | 128.61 | $129.71 | — |
| 2023-04-27 | 128.50 | $129.49 | — |
| 2023-04-26 | 128.35 | $126.33 | — |
| 2023-04-25 | 128.25 | $126.78 | — |
| 2023-04-24 | 128.12 | $129.55 | — |
| 2023-04-21 | 127.83 | $129.53 | — |
| 2023-04-20 | 127.56 | $128.26 | — |
| 2023-04-19 | 127.39 | $129.88 | — |
| 2023-04-18 | 127.26 | $129.87 | — |
| 2023-04-17 | 126.99 | $129.49 | — |
| 2023-04-14 | 126.70 | $128.72 | — |
| 2023-04-13 | 126.53 | $128.60 | — |
| 2023-04-12 | 126.26 | $126.06 | — |
| 2023-04-11 | 126.13 | $128.11 | — |
| 2023-04-10 | 125.80 | $127.72 | — |
| 2023-04-06 | 125.49 | $126.88 | — |
| 2023-04-05 | 125.31 | $126.97 | — |
| 2023-04-04 | 125.27 | $129.56 | — |
| 2023-04-03 | 125.11 | $129.92 | — |
| 2023-03-31 | 125.01 | $130.82 | — |
| 2023-03-30 | 124.92 | $127.54 | — |
| 2023-03-29 | 124.86 | $126.43 | — |
| 2023-03-28 | 124.86 | $124.22 | — |
| 2023-03-27 | 125.05 | $124.18 | — |
| 2023-03-24 | 125.25 | $123.87 | — |
| 2023-03-23 | 125.39 | $124.17 | — |
| 2023-03-22 | 125.61 | $124.72 | — |
| 2023-03-21 | 125.81 | $127.44 | — |
| 2023-03-20 | 125.83 | $124.30 | — |
| 2023-03-17 | 126.24 | $123.76 | — |
| 2023-03-16 | 126.67 | $125.41 | — |
| 2023-03-15 | 127.16 | $123.04 | — |
| 2023-03-14 | 127.67 | $123.49 | — |
| 2023-03-13 | 128.09 | $121.49 | — |
| 2023-03-10 | 128.50 | $121.64 | — |
| 2023-03-09 | 128.98 | $123.16 | — |
| 2023-03-08 | 129.42 | $126.21 | — |
| 2023-03-07 | 129.77 | $126.40 | — |
| 2023-03-06 | 130.10 | $127.93 | — |
| 2023-03-03 | 130.38 | $128.91 | — |
| 2023-03-02 | 130.80 | $126.38 | — |
| 2023-03-01 | 131.16 | $126.54 | — |
| 2023-02-28 | 131.37 | $128.05 | — |
| 2023-02-27 | 131.37 | $128.01 | — |
| 2023-02-24 | 131.48 | $126.69 | — |
| 2023-02-23 | 131.51 | $128.60 | — |
| 2023-02-22 | 131.33 | $128.71 | — |
| 2023-02-21 | 131.12 | $127.97 | — |
| 2023-02-17 | 130.95 | $132.36 | — |
| 2023-02-16 | 130.47 | $132.44 | — |
| 2023-02-15 | 129.83 | $135.13 | — |
| 2023-02-14 | 129.16 | $133.30 | — |
| 2023-02-13 | 128.66 | $131.82 | — |
| 2023-02-10 | 128.24 | $129.75 | — |
| 2023-02-09 | 127.85 | $131.29 | — |
| 2023-02-08 | 127.37 | $131.84 | — |
| 2023-02-07 | 126.70 | $133.29 | — |
| 2023-02-06 | 125.88 | $133.01 | — |
| 2023-02-03 | 125.04 | $133.52 | — |
| 2023-02-02 | 124.05 | $137.36 | — |
| 2023-02-01 | 122.91 | $133.44 | — |
| 2023-01-31 | 121.87 | $130.88 | — |
| 2023-01-30 | 120.99 | $127.94 | — |
| 2023-01-27 | 120.28 | $130.17 | — |
| 2023-01-26 | 119.31 | $127.37 | — |
| 2023-01-25 | 118.54 | $125.05 | — |
| 2023-01-24 | 117.97 | $124.39 | — |
| 2023-01-23 | 117.39 | $124.70 | — |
| 2023-01-20 | 116.93 | $122.64 | — |
| 2023-01-19 | 116.49 | $119.73 | — |
| 2023-01-18 | 116.25 | $121.76 | — |
| 2023-01-17 | 116.00 | $123.33 | — |
| 2023-01-13 | 115.78 | $123.28 | — |
| 2023-01-12 | 115.67 | $122.09 | — |
| 2023-01-11 | 115.68 | $121.58 | — |
| 2023-01-10 | 115.71 | $118.46 | — |
| 2023-01-09 | 115.86 | $116.90 | — |
| 2023-01-06 | 116.13 | $116.28 | — |
| 2023-01-05 | 116.37 | $113.60 | — |
| 2023-01-04 | 116.77 | $114.53 | — |
| 2023-01-03 | 117.22 | $112.72 | — |
| 2022-12-30 | 117.95 | $113.33 | — |
| 2022-12-29 | 118.66 | $113.64 | — |
| 2022-12-28 | 119.36 | $110.79 | — |
| 2022-12-27 | 119.99 | $111.94 | — |
| 2022-12-23 | 120.58 | $113.63 | — |
| 2022-12-22 | 121.13 | $112.82 | — |
| 2022-12-21 | 121.72 | $115.59 | — |
| 2022-12-20 | 122.10 | $113.75 | — |
| 2022-12-19 | 122.50 | $114.90 | — |
| 2022-12-16 | 122.91 | $116.88 | — |
| 2022-12-15 | 123.22 | $118.88 | — |
| 2022-12-14 | 123.49 | $121.18 | — |
| 2022-12-13 | 123.76 | $122.25 | — |
| 2022-12-12 | 123.88 | $122.04 | — |
| 2022-12-09 | 124.12 | $121.48 | — |
| 2022-12-08 | 124.23 | $122.37 | — |
| 2022-12-07 | 123.86 | $121.05 | — |
| 2022-12-06 | 123.73 | $121.60 | — |
| 2022-12-05 | 123.58 | $123.61 | — |
| 2022-12-02 | 123.36 | $127.33 | — |
| 2022-12-01 | 122.89 | $127.50 | — |
| 2022-11-30 | 122.44 | $127.58 | — |
| 2022-11-29 | 122.23 | $123.38 | — |
| 2022-11-28 | 122.29 | $123.75 | — |
| 2022-11-25 | 122.37 | $124.74 | — |
| 2022-11-23 | 122.38 | $124.62 | — |
| 2022-11-22 | 122.43 | $123.20 | — |
| 2022-11-21 | 122.61 | $121.56 | — |
| 2022-11-18 | 122.70 | $123.20 | — |
| 2022-11-17 | 122.69 | $123.02 | — |
| 2022-11-16 | 122.51 | $124.38 | — |
| 2022-11-15 | 122.37 | $126.50 | — |
| 2022-11-14 | 122.21 | $124.66 | — |
| 2022-11-11 | 122.06 | $126.78 | — |
| 2022-11-10 | 121.56 | $123.73 | — |
| 2022-11-09 | 121.44 | $114.97 | — |
| 2022-11-08 | 121.70 | $118.49 | — |
| 2022-11-07 | 121.77 | $118.64 | — |
| 2022-11-04 | 121.87 | $119.12 | — |
| 2022-11-03 | 121.98 | $117.89 | — |
| 2022-11-02 | 122.36 | $118.59 | — |
| 2022-11-01 | 122.76 | $123.41 | — |
| 2022-10-31 | 122.94 | $124.55 | — |
| 2022-10-28 | 122.83 | $125.38 | — |
| 2022-10-27 | 122.64 | $124.99 | — |
| 2022-10-26 | 122.58 | $125.63 | — |
| 2022-10-25 | 122.71 | $126.73 | — |
| 2022-10-24 | 122.60 | $123.43 | — |
| 2022-10-21 | 122.65 | $122.89 | — |
| 2022-10-20 | 122.74 | $119.50 | — |
| 2022-10-19 | 123.15 | $121.52 | — |
| 2022-10-18 | 123.61 | $123.35 | — |
| 2022-10-17 | 124.13 | $121.60 | — |
| 2022-10-14 | 124.87 | $116.86 | — |
| 2022-10-13 | 125.75 | $121.34 | — |
| 2022-10-12 | 126.48 | $120.15 | — |
| 2022-10-11 | 127.30 | $119.83 | — |
| 2022-10-10 | 128.06 | $120.58 | — |
| 2022-10-07 | 129.15 | $121.36 | — |
| 2022-10-06 | 130.10 | $125.59 | — |
| 2022-10-05 | 130.70 | $126.44 | — |
| 2022-10-04 | 131.19 | $127.08 | — |
| 2022-10-03 | 131.45 | $122.36 | — |
| 2022-09-30 | 131.97 | $121.59 | — |
| 2022-09-29 | 132.58 | $123.83 | — |
| 2022-09-28 | 133.04 | $128.23 | — |
| 2022-09-27 | 133.35 | $124.56 | — |
| 2022-09-26 | 133.92 | $124.27 | — |
| 2022-09-23 | 134.54 | $124.77 | — |
| 2022-09-22 | 135.41 | $127.59 | — |
| 2022-09-21 | 136.05 | $130.79 | — |
| 2022-09-20 | 136.50 | $133.85 | — |
| 2022-09-19 | 136.77 | $136.32 | — |
| 2022-09-16 | 137.13 | $134.53 | — |
| 2022-09-15 | 137.74 | $135.87 | — |
| 2022-09-14 | 138.29 | $136.63 | — |
| 2022-09-13 | 138.90 | $135.05 | — |
| 2022-09-12 | 139.50 | $142.34 | — |
| 2022-09-09 | 139.69 | $140.37 | — |
| 2022-09-08 | 139.82 | $137.56 | — |
| 2022-09-07 | 140.12 | $136.29 | — |
| 2022-09-06 | 140.28 | $132.19 | — |
| 2022-09-02 | 140.76 | $132.76 | — |
| 2022-09-01 | 141.18 | $133.81 | — |
| 2022-08-31 | 141.64 | $133.01 | — |
| 2022-08-30 | 142.11 | $134.43 | — |
| 2022-08-29 | 142.33 | $135.93 | — |
| 2022-08-26 | 142.52 | $136.68 | — |
| 2022-08-25 | 142.64 | $142.21 | — |
| 2022-08-24 | 142.24 | $140.32 | — |
| 2022-08-23 | 141.81 | $139.80 | — |
| 2022-08-22 | 141.16 | $139.31 | — |
| 2022-08-19 | 140.76 | $143.46 | — |
| 2022-08-18 | 140.21 | $146.82 | — |
| 2022-08-17 | 139.54 | $146.90 | — |
| 2022-08-16 | 138.74 | $148.83 | — |
| 2022-08-15 | 137.72 | $146.99 | — |
| 2022-08-12 | 136.60 | $146.18 | — |
| 2022-08-11 | 135.49 | $142.96 | — |
| 2022-08-10 | 134.44 | $143.57 | — |
| 2022-08-09 | 133.37 | $139.39 | — |
| 2022-08-08 | 132.47 | $141.88 | — |
| 2022-08-05 | 131.47 | $141.09 | — |
| 2022-08-04 | 130.69 | $143.03 | — |
| 2022-08-03 | 129.81 | $142.35 | — |
| 2022-08-02 | 128.80 | $138.88 | — |
| 2022-08-01 | 128.00 | $139.83 | — |
| 2022-07-29 | 127.01 | $139.06 | — |
| 2022-07-28 | 125.94 | $134.06 | — |
| 2022-07-27 | 125.23 | $131.74 | — |
| 2022-07-26 | 124.64 | $126.96 | — |
| 2022-07-25 | 124.53 | $131.28 | — |
| 2022-07-22 | 124.28 | $132.39 | — |
| 2022-07-21 | 123.73 | $133.45 | — |
| 2022-07-20 | 123.03 | $130.86 | — |
| 2022-07-19 | 122.48 | $128.50 | — |
| 2022-07-18 | 121.90 | $124.48 | — |
| 2022-07-15 | 121.44 | $124.11 | — |
| 2022-07-14 | 121.31 | $121.86 | — |
| 2022-07-13 | 121.12 | $122.24 | — |
| 2022-07-12 | 120.92 | $121.34 | — |
| 2022-07-11 | 121.07 | $121.97 | — |
| 2022-07-08 | 121.45 | $125.35 | — |
| 2022-07-07 | 121.80 | $125.46 | — |
| 2022-07-06 | 122.19 | $122.24 | — |
| 2022-07-05 | 122.74 | $122.90 | — |
| 2022-07-01 | 123.20 | $119.95 | — |
| 2022-06-30 | 123.99 | $117.74 | — |
| 2022-06-29 | 124.68 | $119.71 | — |
| 2022-06-28 | 125.33 | $120.01 | — |
| 2022-06-27 | 125.95 | $124.80 | — |
| 2022-06-24 | 126.12 | $126.16 | — |
| 2022-06-23 | 125.92 | $121.49 | — |
| 2022-06-22 | 125.77 | $119.46 | — |
| 2022-06-21 | 125.90 | $119.86 | — |
| 2022-06-17 | 125.97 | $116.95 | — |
| 2022-06-16 | 126.28 | $115.28 | — |
| 2022-06-15 | 126.67 | $121.45 | — |
| 2022-06-14 | 127.18 | $118.07 | — |
| 2022-06-13 | 127.69 | $118.25 | — |
| 2022-06-10 | 128.32 | $124.27 | — |
| 2022-06-09 | 128.40 | $129.67 | — |
| 2022-06-08 | 128.14 | $132.28 | — |
| 2022-06-07 | 127.98 | $133.16 | — |
| 2022-06-06 | 127.80 | $133.41 | — |
| 2022-06-03 | 127.90 | $132.08 | — |
| 2022-06-02 | 128.17 | $135.62 | — |
| 2022-06-01 | 128.67 | $131.57 | — |
| 2022-05-31 | 129.17 | $132.73 | — |
| 2022-05-27 | 129.64 | $132.35 | — |
| 2022-05-26 | 130.01 | $128.20 | — |
| 2022-05-25 | 130.97 | $122.30 | — |
| 2022-05-24 | 132.06 | $118.50 | — |
| 2022-05-23 | 133.34 | $121.93 | — |
| 2022-05-20 | 134.81 | $121.31 | — |
| 2022-05-19 | 136.23 | $123.24 | — |
| 2022-05-18 | 137.75 | $123.05 | — |
| 2022-05-17 | 139.38 | $131.66 | — |
| 2022-05-16 | 140.68 | $128.21 | — |
| 2022-05-13 | 141.92 | $130.91 | — |
| 2022-05-12 | 143.01 | $125.89 | — |
| 2022-05-11 | 144.46 | $124.45 | — |
| 2022-05-10 | 145.80 | $129.07 | — |
| 2022-05-09 | 146.89 | $129.55 | — |
| 2022-05-06 | 148.07 | $135.43 | — |
| 2022-05-05 | 149.01 | $137.43 | — |
| 2022-05-04 | 149.82 | $145.62 | — |
| 2022-05-03 | 150.43 | $141.62 | — |
| 2022-05-02 | 151.43 | $142.05 | — |
| 2022-04-29 | 152.24 | $139.87 | — |
| 2022-04-28 | 153.14 | $147.33 | — |
| 2022-04-27 | 153.83 | $144.09 | — |
| 2022-04-26 | 154.82 | $144.13 | — |
| 2022-04-25 | 155.66 | $151.32 | — |
| 2022-04-22 | 155.95 | $149.76 | — |
| 2022-04-21 | 156.34 | $153.54 | — |
| 2022-04-20 | 156.48 | $155.67 | — |
| 2022-04-19 | 156.64 | $157.62 | — |
| 2022-04-18 | 156.53 | $153.01 | — |
| 2022-04-14 | 156.73 | $152.75 | — |
| 2022-04-13 | 156.79 | $154.95 | — |
| 2022-04-12 | 156.61 | $151.16 | — |
| 2022-04-11 | 156.36 | $150.85 | — |
| 2022-04-08 | 155.90 | $153.13 | — |
| 2022-04-07 | 155.43 | $154.30 | — |
| 2022-04-06 | 155.05 | $153.72 | — |
| 2022-04-05 | 154.63 | $157.79 | — |
| 2022-04-04 | 153.80 | $161.61 | — |
| 2022-04-01 | 152.74 | $158.18 | — |
| 2022-03-31 | 152.23 | $157.88 | — |
| 2022-03-30 | 151.88 | $161.15 | — |
| 2022-03-29 | 151.54 | $163.95 | — |
| 2022-03-28 | 150.90 | $160.78 | — |
| 2022-03-25 | 150.53 | $157.14 | — |
| 2022-03-24 | 150.31 | $157.54 | — |
| 2022-03-23 | 149.91 | $156.32 | — |
| 2022-03-22 | 149.39 | $158.93 | — |
| 2022-03-21 | 148.97 | $155.44 | — |
| 2022-03-18 | 148.96 | $157.12 | — |
| 2022-03-17 | 148.92 | $153.94 | — |
| 2022-03-16 | 149.26 | $151.34 | — |
| 2022-03-15 | 149.72 | $146.15 | — |
| 2022-03-14 | 150.25 | $141.53 | — |
| 2022-03-11 | 150.99 | $143.88 | — |
| 2022-03-10 | 151.83 | $146.56 | — |
| 2022-03-09 | 152.67 | $145.43 | — |
| 2022-03-08 | 153.46 | $141.07 | — |
| 2022-03-07 | 154.33 | $140.49 | — |
| 2022-03-04 | 155.23 | $148.05 | — |
| 2022-03-03 | 155.54 | $150.82 | — |
| 2022-03-02 | 155.97 | $154.40 | — |
| 2022-03-01 | 156.27 | $151.02 | — |
| 2022-02-28 | 156.68 | $153.40 | — |
| 2022-02-25 | 156.68 | $152.69 | — |
| 2022-02-24 | 156.55 | $149.61 | — |
| 2022-02-23 | 156.74 | $145.91 | — |
| 2022-02-22 | 157.17 | $150.56 | — |
| 2022-02-18 | 157.49 | $155.26 | — |
| 2022-02-17 | 157.45 | $156.34 | — |
| 2022-02-16 | 157.57 | $160.67 | — |
| 2022-02-15 | 157.64 | $160.51 | — |
| 2022-02-14 | 157.85 | $156.89 | — |
| 2022-02-11 | 158.42 | $156.29 | — |
| 2022-02-10 | 159.07 | $160.58 | — |
| 2022-02-09 | 159.67 | $163.45 | — |
| 2022-02-08 | 160.08 | $161.19 | — |
| 2022-02-07 | 160.51 | $158.46 | — |
| 2022-02-04 | 161.15 | $158.57 | — |
| 2022-02-03 | 161.92 | $154.22 | — |
| 2022-02-02 | 162.93 | $159.37 | — |
| 2022-02-01 | 163.93 | $160.41 | — |
| 2022-01-31 | 164.92 | $159.19 | — |
| 2022-01-28 | 165.78 | $153.48 | — |
| 2022-01-27 | 166.95 | $150.11 | — |
| 2022-01-26 | 168.30 | $153.36 | — |
| 2022-01-25 | 169.46 | $154.40 | — |
| 2022-01-24 | 170.57 | $157.13 | — |
| 2022-01-21 | 171.47 | $154.36 | — |
| 2022-01-20 | 172.39 | $158.69 | — |
| 2022-01-19 | 172.97 | $162.07 | — |
| 2022-01-18 | 173.15 | $164.87 | — |
| 2022-01-14 | 173.34 | $168.22 | — |
| 2022-01-13 | 173.39 | $169.36 | — |
| 2022-01-12 | 173.58 | $172.43 | — |
| 2022-01-11 | 173.53 | $171.71 | — |
| 2022-01-10 | 173.56 | $169.86 | — |
| 2022-01-07 | 173.90 | $171.15 | — |
| 2022-01-06 | 174.15 | $174.10 | — |
| 2022-01-05 | 174.40 | $174.28 | — |
| 2022-01-04 | 174.62 | $179.38 | — |
| 2022-01-03 | 174.38 | $180.34 | — |
| 2021-12-31 | 173.98 | $176.33 | — |
| 2021-12-30 | 173.95 | $176.75 | — |
| 2021-12-29 | 173.77 | $177.17 | — |
| 2021-12-28 | 173.74 | $176.68 | — |
| 2021-12-27 | 173.87 | $176.61 | — |
| 2021-12-23 | 173.91 | $174.98 | — |
| 2021-12-22 | 174.27 | $172.88 | — |
| 2021-12-21 | 174.73 | $170.13 | — |
| 2021-12-20 | 175.39 | $165.68 | — |
| 2021-12-17 | 176.30 | $168.67 | — |
| 2021-12-16 | 177.07 | $169.22 | — |
| 2021-12-15 | 177.69 | $173.18 | — |
| 2021-12-14 | 178.11 | $171.43 | — |
| 2021-12-13 | 178.50 | $172.41 | — |
| 2021-12-10 | 178.83 | $176.72 | — |
| 2021-12-09 | 178.90 | $176.03 | — |
| 2021-12-08 | 179.02 | $179.19 | — |
| 2021-12-07 | 179.06 | $178.55 | — |
| 2021-12-06 | 179.23 | $174.64 | — |
| 2021-12-03 | 179.70 | $172.40 | — |
| 2021-12-02 | 180.21 | $175.71 | — |
| 2021-12-01 | 180.45 | $173.07 | — |
| 2021-11-30 | 180.65 | $176.54 | — |
| 2021-11-29 | 180.73 | $179.42 | — |
| 2021-11-26 | 180.53 | $177.39 | — |
| 2021-11-24 | 180.42 | $182.14 | — |
| 2021-11-23 | 179.95 | $182.05 | — |
| 2021-11-22 | 179.50 | $183.26 | — |
| 2021-11-19 | 178.99 | $184.02 | — |
| 2021-11-18 | 178.28 | $183.98 | — |
| 2021-11-17 | 177.63 | $181.75 | — |
| 2021-11-16 | 176.98 | $181.55 | — |
| 2021-11-15 | 176.34 | $179.15 | — |
| 2021-11-12 | 175.85 | $179.02 | — |
| 2021-11-11 | 175.26 | $178.12 | — |
| 2021-11-10 | 174.61 | $178.44 | — |
| 2021-11-09 | 173.85 | $180.09 | — |
| 2021-11-08 | 172.97 | $181.86 | — |
| 2021-11-05 | 171.94 | $184.04 | — |
| 2021-11-04 | 170.86 | $182.60 | — |
| 2021-11-03 | 169.89 | $180.50 | — |
| 2021-11-02 | 168.91 | $177.05 | — |
| 2021-11-01 | 168.08 | $178.25 | — |
| 2021-10-29 | 167.17 | $175.31 | — |
| 2021-10-28 | 166.48 | $175.13 | — |
| 2021-10-27 | 165.74 | $172.80 | — |
| 2021-10-26 | 165.26 | $172.99 | — |
| 2021-10-25 | 164.78 | $173.09 | — |
| 2021-10-22 | 164.50 | $169.94 | — |
| 2021-10-21 | 164.34 | $170.98 | — |
| 2021-10-20 | 164.12 | $168.66 | — |
| 2021-10-19 | 163.92 | $168.79 | — |
| 2021-10-18 | 163.60 | $169.30 | — |
| 2021-10-15 | 163.24 | $167.30 | — |
| 2021-10-14 | 163.18 | $165.10 | — |
| 2021-10-13 | 163.25 | $163.27 | — |
| 2021-10-12 | 163.36 | $162.44 | — |
| 2021-10-11 | 163.46 | $161.32 | — |
| 2021-10-08 | 163.66 | $162.35 | — |
| 2021-10-07 | 163.78 | $163.28 | — |
| 2021-10-06 | 163.90 | $160.76 | — |
| 2021-10-05 | 164.15 | $160.52 | — |
| 2021-10-04 | 164.41 | $159.97 | — |
| 2021-10-01 | 164.70 | $161.61 | — |
| 2021-09-30 | 164.92 | $160.28 | — |
| 2021-09-29 | 165.23 | $163.29 | — |
| 2021-09-28 | 165.37 | $163.37 | — |
| 2021-09-27 | 165.50 | $167.50 | — |
| 2021-09-24 | 165.38 | $166.76 | — |
| 2021-09-23 | 165.22 | $166.43 | — |
| 2021-09-22 | 165.16 | $164.67 | — |
| 2021-09-21 | 165.15 | $162.38 | — |
| 2021-09-20 | 165.16 | $162.29 | — |
| 2021-09-17 | 165.09 | $166.00 | — |
| 2021-09-16 | 164.74 | $166.46 | — |
| 2021-09-15 | 164.43 | $165.61 | — |
| 2021-09-14 | 164.15 | $164.44 | — |
| 2021-09-13 | 164.13 | $165.13 | — |
| 2021-09-10 | 164.11 | $164.78 | — |
| 2021-09-09 | 164.14 | $165.77 | — |
| 2021-09-08 | 164.12 | $165.64 | — |
| 2021-09-07 | 164.07 | $165.89 | — |
| 2021-09-03 | 163.96 | $165.79 | — |
| 2021-09-02 | 163.87 | $166.01 | — |
| 2021-09-01 | 163.81 | $166.33 | — |
| 2021-08-31 | 163.64 | $166.15 | — |
| 2021-08-30 | 163.56 | $165.98 | — |
| 2021-08-27 | 163.44 | $165.10 | — |
| 2021-08-26 | 163.33 | $163.55 | — |
| 2021-08-25 | 163.49 | $165.13 | — |
| 2021-08-24 | 163.48 | $164.49 | — |
| 2021-08-23 | 163.52 | $162.74 | — |
| 2021-08-20 | 163.74 | $160.77 | — |
| 2021-08-19 | 163.99 | $159.08 | — |
| 2021-08-18 | 164.26 | $160.13 | — |
| 2021-08-17 | 164.45 | $160.08 | — |
| 2021-08-16 | 164.56 | $164.05 | — |
| 2021-08-13 | 164.30 | $164.73 | — |
| 2021-08-12 | 164.10 | $165.30 | — |
| 2021-08-11 | 163.97 | $165.36 | — |
| 2021-08-10 | 163.90 | $164.76 | — |
| 2021-08-09 | 163.89 | $163.66 | — |
| 2021-08-06 | 164.04 | $163.91 | — |
| 2021-08-05 | 164.13 | $164.94 | — |
| 2021-08-04 | 164.07 | $162.91 | — |
| 2021-08-03 | 164.14 | $164.56 | — |
| 2021-08-02 | 164.15 | $163.46 | — |
| 2021-07-30 | 164.20 | $163.08 | — |
| 2021-07-29 | 164.21 | $166.66 | — |
| 2021-07-28 | 164.00 | $164.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
200.95
2026-07-24
Close Price
$192.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.98
Average
163.69
Maximum
208.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 200.95 | $192.65 | — |
| 2026-07-23 | 201.82 | $191.63 | — |
| 2026-07-22 | 202.90 | $200.15 | — |
| 2026-07-21 | 203.19 | $201.39 | — |
| 2026-07-20 | 203.37 | $201.12 | — |
| 2026-07-17 | 203.61 | $202.62 | — |
| 2026-07-16 | 203.72 | $205.81 | — |
| 2026-07-15 | 203.50 | $204.89 | — |
| 2026-07-14 | 203.35 | $202.98 | — |
| 2026-07-13 | 203.39 | $203.14 | — |
| 2026-07-10 | 203.41 | $204.90 | — |
| 2026-07-09 | 203.26 | $204.15 | — |
| 2026-07-08 | 203.16 | $201.19 | — |
| 2026-07-07 | 203.37 | $204.90 | — |
| 2026-07-06 | 203.21 | $206.23 | — |
| 2026-07-02 | 202.89 | $204.82 | — |
| 2026-07-01 | 202.69 | $206.19 | — |
| 2026-06-30 | 202.32 | $205.18 | — |
| 2026-06-29 | 202.02 | $204.85 | — |
| 2026-06-26 | 201.72 | $201.61 | — |
| 2026-06-25 | 201.73 | $198.64 | — |
| 2026-06-24 | 202.06 | $200.92 | — |
| 2026-06-23 | 202.18 | $198.54 | — |
| 2026-06-22 | 202.56 | $200.50 | — |
| 2026-06-18 | 202.78 | $204.09 | — |
| 2026-06-17 | 202.64 | $200.52 | — |
| 2026-06-16 | 202.87 | $205.47 | — |
| 2026-06-15 | 202.59 | $205.77 | — |
| 2026-06-12 | 202.26 | $203.34 | — |
| 2026-06-11 | 202.14 | $202.87 | — |
| 2026-06-10 | 202.07 | $197.44 | — |
| 2026-06-09 | 202.55 | $201.05 | — |
| 2026-06-08 | 202.71 | $199.74 | — |
| 2026-06-05 | 203.03 | $198.45 | — |
| 2026-06-04 | 203.51 | $202.53 | — |
| 2026-06-03 | 203.61 | $201.92 | — |
| 2026-06-02 | 203.79 | $203.42 | — |
| 2026-06-01 | 203.83 | $204.24 | — |
| 2026-05-29 | 203.78 | $207.87 | — |
| 2026-05-28 | 203.35 | $209.87 | — |
| 2026-05-27 | 202.67 | $208.82 | — |
| 2026-05-26 | 202.02 | $205.21 | — |
| 2026-05-22 | 201.68 | $204.32 | — |
| 2026-05-21 | 201.41 | $203.34 | — |
| 2026-05-20 | 201.20 | $201.68 | — |
| 2026-05-19 | 201.15 | $196.54 | — |
| 2026-05-18 | 201.64 | $198.92 | — |
| 2026-05-15 | 201.92 | $199.14 | — |
| 2026-05-14 | 202.22 | $203.02 | — |
| 2026-05-13 | 202.13 | $202.86 | — |
| 2026-05-12 | 202.06 | $202.22 | — |
| 2026-05-11 | 202.04 | $204.27 | — |
| 2026-05-08 | 201.80 | $206.33 | — |
| 2026-05-07 | 201.33 | $205.68 | — |
| 2026-05-06 | 200.87 | $206.21 | — |
| 2026-05-05 | 200.31 | $202.96 | — |
| 2026-05-04 | 200.03 | $201.99 | — |
| 2026-05-01 | 199.82 | $204.13 | — |
| 2026-04-30 | 199.37 | $203.69 | — |
| 2026-04-29 | 198.91 | $200.99 | — |
| 2026-04-28 | 198.69 | $201.41 | — |
| 2026-04-27 | 198.41 | $202.93 | — |
| 2026-04-24 | 197.93 | $204.29 | — |
| 2026-04-23 | 197.26 | $202.38 | — |
| 2026-04-22 | 196.72 | $204.47 | — |
| 2026-04-21 | 195.91 | $204.24 | — |
| 2026-04-20 | 195.03 | $205.67 | — |
| 2026-04-17 | 193.91 | $206.26 | — |
| 2026-04-16 | 192.61 | $201.55 | — |
| 2026-04-15 | 191.67 | $202.01 | — |
| 2026-04-14 | 190.58 | $199.53 | — |
| 2026-04-13 | 189.64 | $195.39 | — |
| 2026-04-10 | 189.04 | $193.75 | — |
| 2026-04-09 | 188.54 | $193.45 | — |
| 2026-04-08 | 188.03 | $189.89 | — |
| 2026-04-07 | 187.83 | $184.64 | — |
| 2026-04-06 | 188.16 | $186.52 | — |
| 2026-04-02 | 188.34 | $184.99 | — |
| 2026-04-01 | 188.69 | $187.42 | — |
| 2026-03-31 | 188.82 | $185.91 | — |
| 2026-03-30 | 189.13 | $180.04 | — |
| 2026-03-27 | 190.09 | $180.21 | — |
| 2026-03-26 | 191.13 | $185.48 | — |
| 2026-03-25 | 191.72 | $188.71 | — |
| 2026-03-24 | 192.04 | $186.82 | — |
| 2026-03-23 | 192.59 | $187.96 | — |
| 2026-03-20 | 193.07 | $183.39 | — |
| 2026-03-19 | 194.09 | $187.00 | — |
| 2026-03-18 | 194.84 | $188.17 | — |
| 2026-03-17 | 195.54 | $192.44 | — |
| 2026-03-16 | 195.87 | $190.70 | — |
| 2026-03-13 | 196.41 | $188.45 | — |
| 2026-03-12 | 197.25 | $189.45 | — |
| 2026-03-11 | 198.07 | $193.83 | — |
| 2026-03-10 | 198.52 | $194.25 | — |
| 2026-03-09 | 198.97 | $194.66 | — |
| 2026-03-06 | 199.42 | $194.52 | — |
| 2026-03-05 | 199.94 | $198.36 | — |
| 2026-03-04 | 200.11 | $198.36 | — |
| 2026-03-03 | 200.29 | $194.99 | — |
| 2026-03-02 | 200.85 | $196.67 | — |
| 2026-02-27 | 201.29 | $198.88 | — |
| 2026-02-26 | 201.54 | $199.72 | — |
| 2026-02-25 | 201.73 | $199.45 | — |
| 2026-02-24 | 201.97 | $199.22 | — |
| 2026-02-23 | 202.26 | $196.42 | — |
| 2026-02-20 | 202.88 | $201.08 | — |
| 2026-02-19 | 203.07 | $199.09 | — |
| 2026-02-18 | 203.49 | $200.43 | — |
| 2026-02-17 | 203.81 | $198.57 | — |
| 2026-02-13 | 204.36 | $198.76 | — |
| 2026-02-12 | 204.95 | $198.46 | — |
| 2026-02-11 | 205.63 | $201.68 | — |
| 2026-02-10 | 206.05 | $202.66 | — |
| 2026-02-09 | 206.40 | $201.75 | — |
| 2026-02-06 | 206.89 | $202.26 | — |
| 2026-02-05 | 207.38 | $201.27 | — |
| 2026-02-04 | 208.02 | $205.84 | — |
| 2026-02-03 | 208.25 | $206.58 | — |
| 2026-02-02 | 208.43 | $208.04 | — |
| 2026-01-30 | 208.47 | $206.56 | — |
| 2026-01-29 | 208.67 | $207.05 | — |
| 2026-01-28 | 208.84 | $208.14 | — |
| 2026-01-27 | 208.92 | $209.65 | — |
| 2026-01-26 | 208.84 | $209.21 | — |
| 2026-01-23 | 208.80 | $210.63 | — |
| 2026-01-22 | 208.61 | $210.49 | — |
| 2026-01-21 | 208.41 | $208.63 | — |
| 2026-01-20 | 208.39 | $204.72 | — |
| 2026-01-16 | 208.77 | $210.17 | — |
| 2026-01-15 | 208.62 | $211.18 | — |
| 2026-01-14 | 208.36 | $210.02 | — |
| 2026-01-13 | 208.18 | $213.05 | — |
| 2026-01-12 | 207.67 | $213.58 | — |
| 2026-01-09 | 207.04 | $213.67 | — |
| 2026-01-08 | 206.35 | $211.27 | — |
| 2026-01-07 | 205.83 | $207.49 | — |
| 2026-01-06 | 205.65 | $208.26 | — |
| 2026-01-05 | 205.38 | $206.35 | — |
| 2026-01-02 | 205.28 | $202.69 | — |
| 2025-12-31 | 205.55 | $203.82 | — |
| 2025-12-30 | 205.73 | $205.49 | — |
| 2025-12-29 | 205.76 | $206.35 | — |
| 2025-12-26 | 205.70 | $208.37 | — |
| 2025-12-24 | 205.41 | $209.12 | — |
| 2025-12-23 | 205.02 | $208.37 | — |
| 2025-12-22 | 204.67 | $208.83 | — |
| 2025-12-19 | 204.23 | $207.84 | — |
| 2025-12-18 | 203.85 | $208.39 | — |
| 2025-12-17 | 203.38 | $205.35 | — |
| 2025-12-16 | 203.17 | $207.97 | — |
| 2025-12-15 | 202.66 | $207.62 | — |
| 2025-12-12 | 202.14 | $206.51 | — |
| 2025-12-11 | 201.68 | $206.16 | — |
| 2025-12-10 | 201.21 | $205.31 | — |
| 2025-12-09 | 200.78 | $202.24 | — |
| 2025-12-08 | 200.63 | $201.95 | — |
| 2025-12-05 | 200.49 | $204.55 | — |
| 2025-12-04 | 200.06 | $203.81 | — |
| 2025-12-03 | 199.66 | $204.58 | — |
| 2025-12-02 | 199.15 | $202.32 | — |
| 2025-12-01 | 198.81 | $202.37 | — |
| 2025-11-28 | 198.44 | $202.32 | — |
| 2025-11-26 | 198.03 | $200.96 | — |
| 2025-11-25 | 197.72 | $199.46 | — |
| 2025-11-24 | 197.54 | $194.84 | — |
| 2025-11-21 | 197.82 | $192.06 | — |
| 2025-11-20 | 198.43 | $187.92 | — |
| 2025-11-19 | 199.54 | $191.15 | — |
| 2025-11-18 | 200.42 | $191.12 | — |
| 2025-11-17 | 201.40 | $194.39 | — |
| 2025-11-14 | 202.13 | $196.57 | — |
| 2025-11-13 | 202.72 | $197.72 | — |
| 2025-11-12 | 203.25 | $203.02 | — |
| 2025-11-11 | 203.27 | $204.33 | — |
| 2025-11-10 | 203.16 | $203.84 | — |
| 2025-11-07 | 203.09 | $201.25 | — |
| 2025-11-06 | 203.28 | $200.58 | — |
| 2025-11-05 | 203.56 | $205.69 | — |
| 2025-11-04 | 203.34 | $203.13 | — |
| 2025-11-03 | 203.36 | $206.74 | — |
| 2025-10-31 | 203.01 | $204.70 | — |
| 2025-10-30 | 202.83 | $199.47 | — |
| 2025-10-29 | 203.18 | $204.24 | — |
| 2025-10-28 | 203.07 | $206.34 | — |
| 2025-10-27 | 202.73 | $206.29 | — |
| 2025-10-24 | 202.35 | $203.50 | — |
| 2025-10-23 | 202.23 | $204.02 | — |
| 2025-10-22 | 202.04 | $202.55 | — |
| 2025-10-21 | 201.99 | $204.34 | — |
| 2025-10-20 | 201.74 | $201.79 | — |
| 2025-10-17 | 201.74 | $199.94 | — |
| 2025-10-16 | 201.93 | $198.72 | — |
| 2025-10-15 | 202.26 | $200.62 | — |
| 2025-10-14 | 202.44 | $200.38 | — |
| 2025-10-13 | 202.65 | $199.76 | — |
| 2025-10-10 | 202.96 | $195.14 | — |
| 2025-10-09 | 203.78 | $201.43 | — |
| 2025-10-08 | 204.03 | $202.42 | — |
| 2025-10-07 | 204.20 | $201.46 | — |
| 2025-10-06 | 204.49 | $205.01 | — |
| 2025-10-03 | 204.43 | $203.95 | — |
| 2025-10-02 | 204.48 | $205.16 | — |
| 2025-10-01 | 204.41 | $206.30 | — |
| 2025-09-30 | 204.21 | $205.12 | — |
| 2025-09-29 | 204.12 | $206.62 | — |
| 2025-09-26 | 203.86 | $205.67 | — |
| 2025-09-25 | 203.66 | $202.75 | — |
| 2025-09-24 | 203.76 | $205.73 | — |
| 2025-09-23 | 203.55 | $204.83 | — |
| 2025-09-22 | 203.42 | $206.75 | — |
| 2025-09-19 | 203.07 | $207.31 | — |
| 2025-09-18 | 202.62 | $207.09 | — |
| 2025-09-17 | 202.15 | $207.46 | — |
| 2025-09-16 | 201.59 | $207.79 | — |
| 2025-09-15 | 200.94 | $206.55 | — |
| 2025-09-12 | 200.35 | $204.77 | — |
| 2025-09-11 | 199.88 | $204.41 | — |
| 2025-09-10 | 199.41 | $200.52 | — |
| 2025-09-09 | 199.29 | $203.01 | — |
| 2025-09-08 | 198.90 | $203.48 | — |
| 2025-09-05 | 198.42 | $202.95 | — |
| 2025-09-04 | 197.94 | $202.68 | — |
| 2025-09-03 | 197.44 | $198.79 | — |
| 2025-09-02 | 197.30 | $198.03 | — |
| 2025-08-29 | 197.22 | $199.76 | — |
| 2025-08-28 | 196.96 | $201.85 | — |
| 2025-08-27 | 196.44 | $201.59 | — |
| 2025-08-26 | 195.90 | $201.24 | — |
| 2025-08-25 | 195.34 | $200.41 | — |
| 2025-08-22 | 194.80 | $200.88 | — |
| 2025-08-21 | 194.16 | $194.56 | — |
| 2025-08-20 | 194.12 | $195.64 | — |
| 2025-08-19 | 193.96 | $197.72 | — |
| 2025-08-18 | 193.57 | $198.17 | — |
| 2025-08-15 | 193.08 | $197.41 | — |
| 2025-08-14 | 192.63 | $197.74 | — |
| 2025-08-13 | 192.09 | $198.05 | — |
| 2025-08-12 | 191.46 | $195.09 | — |
| 2025-08-11 | 191.08 | $192.45 | — |
| 2025-08-08 | 190.93 | $192.18 | — |
| 2025-08-07 | 190.80 | $192.30 | — |
| 2025-08-06 | 190.64 | $192.13 | — |
| 2025-08-05 | 190.49 | $188.61 | — |
| 2025-08-04 | 190.69 | $188.26 | — |
| 2025-08-01 | 190.94 | $186.22 | — |
| 2025-07-31 | 191.44 | $191.23 | — |
| 2025-07-30 | 191.46 | $192.41 | — |
| 2025-07-29 | 191.36 | $193.47 | — |
| 2025-07-28 | 191.14 | $195.15 | — |
| 2025-07-25 | 190.72 | $194.20 | — |
| 2025-07-24 | 190.35 | $192.44 | — |
| 2025-07-23 | 190.13 | $195.80 | — |
| 2025-07-22 | 189.53 | $194.70 | — |
| 2025-07-21 | 188.99 | $192.49 | — |
| 2025-07-18 | 188.62 | $191.79 | — |
| 2025-07-17 | 188.29 | $190.22 | — |
| 2025-07-16 | 188.08 | $189.47 | — |
| 2025-07-15 | 187.94 | $189.07 | — |
| 2025-07-14 | 187.82 | $191.75 | — |
| 2025-07-11 | 187.40 | $191.14 | — |
| 2025-07-10 | 187.01 | $191.28 | — |
| 2025-07-09 | 186.56 | $189.36 | — |
| 2025-07-08 | 186.26 | $188.09 | — |
| 2025-07-07 | 186.07 | $188.64 | — |
| 2025-07-03 | 185.80 | $191.27 | — |
| 2025-07-02 | 185.23 | $190.13 | — |
| 2025-07-01 | 184.71 | $188.42 | — |
| 2025-06-30 | 184.32 | $187.55 | — |
| 2025-06-27 | 183.98 | $188.55 | — |
| 2025-06-26 | 183.50 | $185.74 | — |
| 2025-06-25 | 183.26 | $184.20 | — |
| 2025-06-24 | 183.16 | $185.17 | — |
| 2025-06-23 | 182.95 | $185.17 | — |
| 2025-06-20 | 182.72 | $181.89 | — |
| 2025-06-18 | 182.80 | $181.85 | — |
| 2025-06-17 | 182.90 | $181.68 | — |
| 2025-06-16 | 183.03 | $184.64 | — |
| 2025-06-13 | 182.86 | $182.18 | — |
| 2025-06-12 | 182.94 | $184.25 | — |
| 2025-06-11 | 182.80 | $185.22 | — |
| 2025-06-10 | 182.54 | $186.80 | — |
| 2025-06-09 | 182.09 | $184.74 | — |
| 2025-06-06 | 181.82 | $183.04 | — |
| 2025-06-05 | 181.69 | $180.70 | — |
| 2025-06-04 | 181.79 | $184.85 | — |
| 2025-06-03 | 181.47 | $185.31 | — |
| 2025-06-02 | 181.07 | $184.29 | — |
| 2025-05-30 | 180.73 | $184.29 | — |
| 2025-05-29 | 180.35 | $185.25 | — |
| 2025-05-28 | 179.84 | $185.09 | — |
| 2025-05-27 | 179.28 | $186.78 | — |
| 2025-05-23 | 178.49 | $181.34 | — |
| 2025-05-22 | 178.19 | $182.98 | — |
| 2025-05-21 | 177.69 | $181.95 | — |
| 2025-05-20 | 177.24 | $185.91 | — |
| 2025-05-19 | 176.33 | $186.80 | — |
| 2025-05-16 | 175.23 | $187.53 | — |
| 2025-05-15 | 173.93 | $185.74 | — |
| 2025-05-14 | 172.69 | $186.44 | — |
| 2025-05-13 | 171.24 | $185.72 | — |
| 2025-05-12 | 169.72 | $183.41 | — |
| 2025-05-09 | 168.27 | $174.17 | — |
| 2025-05-08 | 167.65 | $173.31 | — |
| 2025-05-07 | 167.06 | $169.21 | — |
| 2025-05-06 | 166.83 | $169.21 | — |
| 2025-05-05 | 166.58 | $170.61 | — |
| 2025-05-02 | 166.16 | $172.47 | — |
| 2025-05-01 | 165.49 | $169.72 | — |
| 2025-04-30 | 165.05 | $168.54 | — |
| 2025-04-29 | 164.68 | $169.98 | — |
| 2025-04-28 | 164.12 | $168.87 | — |
| 2025-04-25 | 163.62 | $168.79 | — |
| 2025-04-24 | 163.08 | $166.02 | — |
| 2025-04-23 | 162.77 | $162.75 | — |
| 2025-04-22 | 162.77 | $159.08 | — |
| 2025-04-21 | 163.16 | $154.15 | — |
| 2025-04-17 | 164.11 | $158.40 | — |
| 2025-04-16 | 164.71 | $157.27 | — |
| 2025-04-15 | 165.49 | $161.19 | — |
| 2025-04-14 | 165.94 | $162.21 | — |
| 2025-04-11 | 166.34 | $161.89 | — |
| 2025-04-10 | 166.81 | $160.35 | — |
| 2025-04-09 | 167.49 | $166.98 | — |
| 2025-04-08 | 167.54 | $150.22 | — |
| 2025-04-07 | 169.36 | $154.26 | — |
| 2025-04-04 | 170.95 | $155.92 | — |
| 2025-04-03 | 172.53 | $162.58 | — |
| 2025-04-02 | 173.58 | $173.89 | — |
| 2025-04-01 | 173.55 | $170.40 | — |
| 2025-03-31 | 173.88 | $168.57 | — |
| 2025-03-28 | 174.44 | $168.80 | — |
| 2025-03-27 | 175.03 | $174.12 | — |
| 2025-03-26 | 175.13 | $174.17 | — |
| 2025-03-25 | 175.23 | $176.79 | — |
| 2025-03-24 | 175.07 | $176.03 | — |
| 2025-03-21 | 174.97 | $169.32 | — |
| 2025-03-20 | 175.56 | $168.52 | — |
| 2025-03-19 | 176.30 | $168.85 | — |
| 2025-03-18 | 177.09 | $165.48 | — |
| 2025-03-17 | 178.31 | $168.76 | — |
| 2025-03-14 | 179.31 | $168.53 | — |
| 2025-03-13 | 180.45 | $164.94 | — |
| 2025-03-12 | 182.08 | $169.34 | — |
| 2025-03-11 | 183.42 | $168.06 | — |
| 2025-03-10 | 185.04 | $168.96 | — |
| 2025-03-07 | 186.73 | $175.59 | — |
| 2025-03-06 | 187.90 | $176.00 | — |
| 2025-03-05 | 189.16 | $180.90 | — |
| 2025-03-04 | 190.02 | $178.05 | — |
| 2025-03-03 | 191.28 | $181.25 | — |
| 2025-02-28 | 192.34 | $185.46 | — |
| 2025-02-27 | 193.06 | $182.57 | — |
| 2025-02-26 | 194.17 | $185.86 | — |
| 2025-02-25 | 195.04 | $186.49 | — |
| 2025-02-24 | 195.94 | $188.02 | — |
| 2025-02-21 | 196.78 | $189.33 | — |
| 2025-02-20 | 197.56 | $194.65 | — |
| 2025-02-19 | 197.87 | $196.70 | — |
| 2025-02-18 | 197.99 | $197.16 | — |
| 2025-02-14 | 198.08 | $197.67 | — |
| 2025-02-13 | 198.12 | $197.49 | — |
| 2025-02-12 | 198.19 | $194.02 | — |
| 2025-02-11 | 198.63 | $194.22 | — |
| 2025-02-10 | 199.09 | $196.46 | — |
| 2025-02-07 | 199.37 | $195.83 | — |
| 2025-02-06 | 199.74 | $200.29 | — |
| 2025-02-05 | 199.69 | $199.62 | — |
| 2025-02-04 | 199.69 | $201.73 | — |
| 2025-02-03 | 199.48 | $199.05 | — |
| 2025-01-31 | 199.52 | $202.16 | — |
| 2025-01-30 | 199.25 | $203.05 | — |
| 2025-01-29 | 198.85 | $201.05 | — |
| 2025-01-28 | 198.61 | $201.88 | — |
| 2025-01-27 | 198.27 | $201.27 | — |
| 2025-01-24 | 197.95 | $200.67 | — |
| 2025-01-23 | 197.67 | $201.67 | — |
| 2025-01-22 | 197.25 | $200.66 | — |
| 2025-01-21 | 196.89 | $201.37 | — |
| 2025-01-17 | 196.42 | $199.38 | — |
| 2025-01-16 | 196.10 | $196.75 | — |
| 2025-01-15 | 196.04 | $197.93 | — |
| 2025-01-14 | 195.84 | $192.65 | — |
| 2025-01-13 | 196.17 | $192.88 | — |
| 2025-01-10 | 196.52 | $192.10 | — |
| 2025-01-08 | 196.98 | $193.80 | — |
| 2025-01-07 | 197.32 | $193.43 | — |
| 2025-01-06 | 197.73 | $197.34 | — |
| 2025-01-03 | 197.77 | $196.45 | — |
| 2025-01-02 | 197.91 | $192.08 | — |
| 2024-12-31 | 198.52 | $194.43 | — |
| 2024-12-30 | 198.95 | $196.02 | — |
| 2024-12-27 | 199.26 | $199.00 | — |
| 2024-12-26 | 199.29 | $202.60 | — |
| 2024-12-24 | 198.94 | $203.37 | — |
| 2024-12-23 | 198.47 | $198.75 | — |
| 2024-12-20 | 198.45 | $198.11 | — |
| 2024-12-19 | 198.48 | $197.49 | — |
| 2024-12-18 | 198.58 | $197.77 | — |
| 2024-12-17 | 198.67 | $207.83 | — |
| 2024-12-16 | 197.71 | $207.30 | — |
| 2024-12-13 | 196.70 | $204.56 | — |
| 2024-12-12 | 195.87 | $203.96 | — |
| 2024-12-11 | 195.02 | $205.84 | — |
| 2024-12-10 | 193.88 | $202.36 | — |
| 2024-12-09 | 192.98 | $202.11 | — |
| 2024-12-06 | 192.02 | $202.95 | — |
| 2024-12-05 | 190.87 | $199.15 | — |
| 2024-12-04 | 190.00 | $198.15 | — |
| 2024-12-03 | 189.15 | $196.20 | — |
| 2024-12-02 | 188.40 | $196.37 | — |
| 2024-11-29 | 187.56 | $194.56 | — |
| 2024-11-27 | 186.83 | $192.84 | — |
| 2024-11-26 | 186.19 | $193.86 | — |
| 2024-11-25 | 185.39 | $193.47 | — |
| 2024-11-22 | 184.54 | $190.85 | — |
| 2024-11-21 | 183.87 | $187.95 | — |
| 2024-11-20 | 183.44 | $187.42 | — |
| 2024-11-19 | 183.02 | $188.08 | — |
| 2024-11-18 | 182.49 | $187.60 | — |
| 2024-11-15 | 181.95 | $186.06 | — |
| 2024-11-14 | 181.52 | $187.93 | — |
| 2024-11-13 | 180.85 | $190.61 | — |
| 2024-11-12 | 179.82 | $189.25 | — |
| 2024-11-11 | 178.83 | $191.72 | — |
| 2024-11-08 | 177.47 | $188.24 | — |
| 2024-11-07 | 176.34 | $185.88 | — |
| 2024-11-06 | 175.33 | $183.85 | — |
| 2024-11-05 | 174.43 | $177.99 | — |
| 2024-11-04 | 174.06 | $174.87 | — |
| 2024-11-01 | 173.98 | $175.34 | — |
| 2024-10-31 | 173.83 | $172.67 | — |
| 2024-10-30 | 173.95 | $175.19 | — |
| 2024-10-29 | 173.82 | $175.47 | — |
| 2024-10-28 | 173.65 | $176.17 | — |
| 2024-10-25 | 173.39 | $175.51 | — |
| 2024-10-24 | 173.16 | $174.98 | — |
| 2024-10-23 | 172.97 | $170.15 | — |
| 2024-10-22 | 173.27 | $172.75 | — |
| 2024-10-21 | 173.32 | $173.67 | — |
| 2024-10-18 | 173.29 | $175.36 | — |
| 2024-10-17 | 173.07 | $174.63 | — |
| 2024-10-16 | 172.90 | $174.77 | — |
| 2024-10-15 | 172.71 | $173.76 | — |
| 2024-10-14 | 172.59 | $173.39 | — |
| 2024-10-11 | 172.51 | $172.79 | — |
| 2024-10-10 | 172.48 | $173.04 | — |
| 2024-10-09 | 172.42 | $173.75 | — |
| 2024-10-08 | 172.28 | $172.85 | — |
| 2024-10-07 | 172.22 | $171.30 | — |
| 2024-10-04 | 172.32 | $174.34 | — |
| 2024-10-03 | 172.11 | $171.80 | — |
| 2024-10-02 | 172.14 | $173.77 | — |
| 2024-10-01 | 171.97 | $175.24 | — |
| 2024-09-30 | 171.63 | $176.35 | — |
| 2024-09-27 | 171.13 | $176.82 | — |
| 2024-09-26 | 170.53 | $176.93 | — |
| 2024-09-25 | 169.85 | $176.15 | — |
| 2024-09-24 | 169.19 | $177.05 | — |
| 2024-09-23 | 168.37 | $175.72 | — |
| 2024-09-20 | 167.59 | $173.93 | — |
| 2024-09-19 | 166.92 | $174.46 | — |
| 2024-09-18 | 166.13 | $170.74 | — |
| 2024-09-17 | 165.64 | $170.97 | — |
| 2024-09-16 | 165.08 | $169.88 | — |
| 2024-09-13 | 164.58 | $170.15 | — |
| 2024-09-12 | 163.99 | $168.46 | — |
| 2024-09-11 | 163.52 | $166.38 | — |
| 2024-09-10 | 163.22 | $164.55 | — |
| 2024-09-09 | 163.08 | $163.06 | — |
| 2024-09-06 | 163.08 | $161.04 | — |
| 2024-09-05 | 163.30 | $165.12 | — |
| 2024-09-04 | 163.11 | $163.62 | — |
| 2024-09-03 | 163.05 | $163.52 | — |
| 2024-08-30 | 163.01 | $166.16 | — |
| 2024-08-29 | 162.67 | $163.73 | — |
| 2024-08-28 | 162.56 | $163.44 | — |
| 2024-08-27 | 162.47 | $165.26 | — |
| 2024-08-26 | 162.18 | $165.78 | — |
| 2024-08-23 | 161.80 | $166.98 | — |
| 2024-08-22 | 161.25 | $163.49 | — |
| 2024-08-21 | 161.02 | $166.27 | — |
| 2024-08-20 | 160.46 | $163.99 | — |
| 2024-08-19 | 160.09 | $164.48 | — |
| 2024-08-16 | 159.63 | $162.64 | — |
| 2024-08-15 | 159.31 | $162.36 | — |
| 2024-08-14 | 158.99 | $157.22 | — |
| 2024-08-13 | 159.18 | $158.09 | — |
| 2024-08-12 | 159.29 | $154.39 | — |
| 2024-08-09 | 159.81 | $155.21 | — |
| 2024-08-08 | 160.29 | $154.75 | — |
| 2024-08-07 | 160.88 | $151.33 | — |
| 2024-08-06 | 161.88 | $153.91 | — |
| 2024-08-05 | 162.72 | $152.25 | — |
| 2024-08-02 | 163.82 | $156.59 | — |
| 2024-08-01 | 164.59 | $162.53 | — |
| 2024-07-31 | 164.80 | $166.70 | — |
| 2024-07-30 | 164.60 | $164.33 | — |
| 2024-07-29 | 164.63 | $164.81 | — |
| 2024-07-26 | 164.61 | $162.81 | — |
| 2024-07-25 | 164.80 | $160.51 | — |
| 2024-07-24 | 165.25 | $160.63 | — |
| 2024-07-23 | 165.74 | $166.86 | — |
| 2024-07-22 | 165.62 | $167.11 | — |
| 2024-07-19 | 165.46 | $165.40 | — |
| 2024-07-18 | 165.47 | $166.72 | — |
| 2024-07-17 | 165.34 | $168.89 | — |
| 2024-07-16 | 164.97 | $171.89 | — |
| 2024-07-15 | 164.24 | $168.43 | — |
| 2024-07-12 | 163.80 | $168.71 | — |
| 2024-07-11 | 163.28 | $166.72 | — |
| 2024-07-10 | 162.92 | $167.22 | — |
| 2024-07-09 | 162.46 | $166.09 | — |
| 2024-07-08 | 162.08 | $166.07 | — |
| 2024-07-05 | 161.66 | $165.74 | — |
| 2024-07-03 | 161.23 | $164.79 | — |
| 2024-07-02 | 160.86 | $164.04 | — |
| 2024-07-01 | 160.52 | $161.70 | — |
| 2024-06-28 | 160.40 | $161.70 | — |
| 2024-06-27 | 160.26 | $163.53 | — |
| 2024-06-26 | 159.92 | $162.65 | — |
| 2024-06-25 | 159.63 | $160.42 | — |
| 2024-06-24 | 159.55 | $161.22 | — |
| 2024-06-21 | 159.37 | $161.78 | — |
| 2024-06-20 | 159.12 | $160.48 | — |
| 2024-06-18 | 158.98 | $160.40 | — |
| 2024-06-17 | 158.83 | $160.91 | — |
| 2024-06-14 | 158.61 | $158.44 | — |
| 2024-06-13 | 158.63 | $160.03 | — |
| 2024-06-12 | 158.48 | $160.41 | — |
| 2024-06-11 | 158.28 | $158.62 | — |
| 2024-06-10 | 158.24 | $159.04 | — |
| 2024-06-07 | 158.16 | $158.52 | — |
| 2024-06-06 | 158.12 | $159.62 | — |
| 2024-06-05 | 157.96 | $158.64 | — |
| 2024-06-04 | 157.89 | $157.43 | — |
| 2024-06-03 | 157.94 | $157.97 | — |
| 2024-05-31 | 157.93 | $157.69 | — |
| 2024-05-30 | 157.96 | $156.75 | — |
| 2024-05-29 | 158.09 | $155.78 | — |
| 2024-05-28 | 158.33 | $156.78 | — |
| 2024-05-24 | 158.49 | $157.06 | — |
| 2024-05-23 | 158.64 | $155.57 | — |
| 2024-05-22 | 158.97 | $157.93 | — |
| 2024-05-21 | 159.08 | $159.68 | — |
| 2024-05-20 | 159.01 | $159.22 | — |
| 2024-05-17 | 158.99 | $160.14 | — |
| 2024-05-16 | 158.87 | $159.78 | — |
| 2024-05-15 | 158.78 | $161.04 | — |
| 2024-05-14 | 158.54 | $160.92 | — |
| 2024-05-13 | 158.29 | $159.81 | — |
| 2024-05-10 | 158.13 | $159.76 | — |
| 2024-05-09 | 157.95 | $160.53 | — |
| 2024-05-08 | 157.68 | $159.23 | — |
| 2024-05-07 | 157.52 | $159.81 | — |
| 2024-05-06 | 157.28 | $160.67 | — |
| 2024-05-03 | 156.92 | $158.85 | — |
| 2024-05-02 | 156.72 | $157.46 | — |
| 2024-05-01 | 156.64 | $155.20 | — |
| 2024-04-30 | 156.79 | $155.66 | — |
| 2024-04-29 | 156.91 | $159.55 | — |
| 2024-04-26 | 156.63 | $156.65 | — |
| 2024-04-25 | 156.63 | $154.77 | — |
| 2024-04-24 | 156.83 | $155.07 | — |
| 2024-04-23 | 157.01 | $154.36 | — |
| 2024-04-22 | 157.29 | $152.22 | — |
| 2024-04-19 | 157.83 | $151.24 | — |
| 2024-04-18 | 158.52 | $152.50 | — |
| 2024-04-17 | 159.15 | $153.35 | — |
| 2024-04-16 | 159.76 | $154.30 | — |
| 2024-04-15 | 160.34 | $155.13 | — |
| 2024-04-12 | 160.89 | $157.68 | — |
| 2024-04-11 | 161.22 | $160.51 | — |
| 2024-04-10 | 161.30 | $159.33 | — |
| 2024-04-09 | 161.51 | $161.90 | — |
| 2024-04-08 | 161.47 | $161.23 | — |
| 2024-04-05 | 161.49 | $160.13 | — |
| 2024-04-04 | 161.63 | $158.98 | — |
| 2024-04-03 | 161.91 | $161.00 | — |
| 2024-04-02 | 162.01 | $160.85 | — |
| 2024-04-01 | 162.13 | $163.54 | — |
| 2024-03-28 | 161.98 | $164.63 | — |
| 2024-03-27 | 161.70 | $164.66 | — |
| 2024-03-26 | 161.39 | $162.64 | — |
| 2024-03-25 | 161.26 | $162.54 | — |
| 2024-03-22 | 161.13 | $163.05 | — |
| 2024-03-21 | 160.93 | $164.63 | — |
| 2024-03-20 | 160.54 | $163.61 | — |
| 2024-03-19 | 160.21 | $161.00 | — |
| 2024-03-18 | 160.13 | $159.61 | — |
| 2024-03-15 | 160.18 | $158.79 | — |
| 2024-03-14 | 160.33 | $160.12 | — |
| 2024-03-13 | 160.35 | $161.37 | — |
| 2024-03-12 | 160.24 | $161.30 | — |
| 2024-03-11 | 160.13 | $159.98 | — |
| 2024-03-08 | 160.15 | $160.57 | — |
| 2024-03-07 | 160.11 | $161.27 | — |
| 2024-03-06 | 159.98 | $160.02 | — |
| 2024-03-05 | 159.98 | $160.53 | — |
| 2024-03-04 | 159.92 | $162.40 | — |
| 2024-03-01 | 159.66 | $164.37 | — |
| 2024-02-29 | 159.16 | $163.68 | — |
| 2024-02-28 | 158.69 | $162.23 | — |
| 2024-02-27 | 158.32 | $161.91 | — |
| 2024-02-26 | 157.94 | $161.12 | — |
| 2024-02-23 | 157.60 | $160.79 | — |
| 2024-02-22 | 157.27 | $161.31 | — |
| 2024-02-21 | 156.84 | $158.27 | — |
| 2024-02-20 | 156.69 | $157.45 | — |
| 2024-02-16 | 156.61 | $159.05 | — |
| 2024-02-15 | 156.35 | $159.94 | — |
| 2024-02-14 | 155.98 | $158.13 | — |
| 2024-02-13 | 155.75 | $156.29 | — |
| 2024-02-12 | 155.69 | $159.79 | — |
| 2024-02-09 | 155.26 | $159.52 | — |
| 2024-02-08 | 154.81 | $158.13 | — |
| 2024-02-07 | 154.46 | $157.09 | — |
| 2024-02-06 | 154.19 | $155.64 | — |
| 2024-02-05 | 154.03 | $154.86 | — |
| 2024-02-02 | 153.95 | $157.02 | — |
| 2024-02-01 | 153.62 | $154.35 | — |
| 2024-01-31 | 153.55 | $151.39 | — |
| 2024-01-30 | 153.77 | $154.23 | — |
| 2024-01-29 | 153.73 | $154.76 | — |
| 2024-01-26 | 153.62 | $152.75 | — |
| 2024-01-25 | 153.71 | $151.94 | — |
| 2024-01-24 | 153.89 | $153.09 | — |
| 2024-01-23 | 153.98 | $153.79 | — |
| 2024-01-22 | 154.00 | $154.19 | — |
| 2024-01-19 | 153.98 | $154.36 | — |
| 2024-01-18 | 153.94 | $152.87 | — |
| 2024-01-17 | 154.05 | $151.85 | — |
| 2024-01-16 | 154.28 | $153.20 | — |
| 2024-01-12 | 154.40 | $153.48 | — |
| 2024-01-11 | 154.49 | $155.11 | — |
| 2024-01-10 | 154.43 | $155.39 | — |
| 2024-01-09 | 154.33 | $154.07 | — |
| 2024-01-08 | 154.35 | $154.60 | — |
| 2024-01-05 | 154.33 | $151.90 | — |
| 2024-01-04 | 154.58 | $151.55 | — |
| 2024-01-03 | 154.90 | $152.57 | — |
| 2024-01-02 | 155.15 | $156.13 | — |
| 2023-12-29 | 155.05 | $157.61 | — |
| 2023-12-28 | 154.78 | $158.74 | — |
| 2023-12-27 | 154.36 | $159.41 | — |
| 2023-12-26 | 153.83 | $158.94 | — |
| 2023-12-22 | 153.29 | $158.22 | — |
| 2023-12-21 | 152.77 | $159.09 | — |
| 2023-12-20 | 152.11 | $156.68 | — |
| 2023-12-19 | 151.62 | $159.61 | — |
| 2023-12-18 | 150.78 | $158.03 | — |
| 2023-12-15 | 150.02 | $157.46 | — |
| 2023-12-14 | 149.24 | $157.30 | — |
| 2023-12-13 | 148.39 | $154.79 | — |
| 2023-12-12 | 147.71 | $152.28 | — |
| 2023-12-11 | 147.23 | $152.05 | — |
| 2023-12-08 | 146.73 | $151.52 | — |
| 2023-12-07 | 146.22 | $150.89 | — |
| 2023-12-06 | 145.73 | $149.58 | — |
| 2023-12-05 | 145.33 | $149.31 | — |
| 2023-12-04 | 144.91 | $149.61 | — |
| 2023-12-01 | 144.41 | $149.90 | — |
| 2023-11-30 | 143.83 | $147.37 | — |
| 2023-11-29 | 143.46 | $147.60 | — |
| 2023-11-28 | 143.03 | $147.74 | — |
| 2023-11-27 | 142.53 | $146.98 | — |
| 2023-11-24 | 142.06 | $146.76 | — |
| 2023-11-22 | 141.57 | $146.45 | — |
| 2023-11-21 | 141.05 | $145.75 | — |
| 2023-11-20 | 140.56 | $146.31 | — |
| 2023-11-17 | 139.95 | $145.49 | — |
| 2023-11-16 | 139.37 | $144.32 | — |
| 2023-11-15 | 138.85 | $145.82 | — |
| 2023-11-14 | 138.11 | $145.43 | — |
| 2023-11-13 | 137.34 | $140.31 | — |
| 2023-11-10 | 137.03 | $139.95 | — |
| 2023-11-09 | 136.72 | $137.78 | — |
| 2023-11-08 | 136.61 | $140.39 | — |
| 2023-11-07 | 136.21 | $140.93 | — |
| 2023-11-06 | 135.72 | $139.52 | — |
| 2023-11-03 | 135.32 | $139.63 | — |
| 2023-11-02 | 134.86 | $137.40 | — |
| 2023-11-01 | 134.60 | $133.90 | — |
| 2023-10-31 | 134.67 | $132.27 | — |
| 2023-10-30 | 134.92 | $131.23 | — |
| 2023-10-27 | 135.31 | $129.78 | — |
| 2023-10-26 | 135.89 | $128.35 | — |
| 2023-10-25 | 136.69 | $130.20 | — |
| 2023-10-24 | 137.37 | $133.08 | — |
| 2023-10-23 | 137.82 | $131.76 | — |
| 2023-10-20 | 138.46 | $131.70 | — |
| 2023-10-19 | 139.17 | $133.63 | — |
| 2023-10-18 | 139.75 | $136.67 | — |
| 2023-10-17 | 140.08 | $139.88 | — |
| 2023-10-16 | 140.10 | $139.43 | — |
| 2023-10-13 | 140.17 | $136.98 | — |
| 2023-10-12 | 140.50 | $138.80 | — |
| 2023-10-11 | 140.68 | $140.58 | — |
| 2023-10-10 | 140.70 | $140.13 | — |
| 2023-10-09 | 140.75 | $138.42 | — |
| 2023-10-06 | 141.00 | $138.07 | — |
| 2023-10-05 | 141.31 | $137.09 | — |
| 2023-10-04 | 141.75 | $138.24 | — |
| 2023-10-03 | 142.12 | $135.84 | — |
| 2023-10-02 | 142.78 | $139.45 | — |
| 2023-09-29 | 143.13 | $139.48 | — |
| 2023-09-28 | 143.52 | $138.77 | — |
| 2023-09-27 | 144.02 | $137.26 | — |
| 2023-09-26 | 144.73 | $137.90 | — |
| 2023-09-25 | 145.45 | $140.47 | — |
| 2023-09-22 | 145.97 | $139.70 | — |
| 2023-09-21 | 146.63 | $140.89 | — |
| 2023-09-20 | 147.24 | $144.78 | — |
| 2023-09-19 | 147.50 | $146.17 | — |
| 2023-09-18 | 147.64 | $147.01 | — |
| 2023-09-15 | 147.70 | $148.54 | — |
| 2023-09-14 | 147.62 | $151.12 | — |
| 2023-09-13 | 147.25 | $149.58 | — |
| 2023-09-12 | 147.00 | $148.82 | — |
| 2023-09-11 | 146.81 | $150.01 | — |
| 2023-09-08 | 146.47 | $146.71 | — |
| 2023-09-07 | 146.45 | $146.80 | — |
| 2023-09-06 | 146.41 | $146.43 | — |
| 2023-09-05 | 146.41 | $147.72 | — |
| 2023-09-01 | 146.27 | $148.23 | — |
| 2023-08-31 | 146.07 | $148.48 | — |
| 2023-08-30 | 145.81 | $147.79 | — |
| 2023-08-29 | 145.60 | $147.18 | — |
| 2023-08-28 | 145.44 | $143.75 | — |
| 2023-08-25 | 145.61 | $143.06 | — |
| 2023-08-24 | 145.88 | $141.67 | — |
| 2023-08-23 | 146.33 | $144.61 | — |
| 2023-08-22 | 146.51 | $143.38 | — |
| 2023-08-21 | 146.84 | $143.48 | — |
| 2023-08-18 | 147.19 | $142.15 | — |
| 2023-08-17 | 147.72 | $142.39 | — |
| 2023-08-16 | 148.28 | $144.76 | — |
| 2023-08-15 | 148.65 | $146.63 | — |
| 2023-08-14 | 148.86 | $148.62 | — |
| 2023-08-11 | 148.89 | $148.14 | — |
| 2023-08-10 | 148.97 | $148.75 | — |
| 2023-08-09 | 148.99 | $148.36 | — |
| 2023-08-08 | 149.06 | $150.10 | — |
| 2023-08-07 | 148.95 | $151.29 | — |
| 2023-08-04 | 148.70 | $149.81 | — |
| 2023-08-03 | 148.59 | $147.83 | — |
| 2023-08-02 | 148.66 | $147.23 | — |
| 2023-08-01 | 148.82 | $149.96 | — |
| 2023-07-31 | 148.70 | $151.57 | — |
| 2023-07-28 | 148.39 | $150.63 | — |
| 2023-07-27 | 148.16 | $147.85 | — |
| 2023-07-26 | 148.19 | $149.36 | — |
| 2023-07-25 | 148.07 | $149.13 | — |
| 2023-07-24 | 147.95 | $149.46 | — |
| 2023-07-21 | 147.80 | $148.75 | — |
| 2023-07-20 | 147.70 | $148.75 | — |
| 2023-07-19 | 147.58 | $153.45 | — |
| 2023-07-18 | 146.97 | $152.57 | — |
| 2023-07-17 | 146.38 | $151.90 | — |
| 2023-07-14 | 145.80 | $151.28 | — |
| 2023-07-13 | 145.22 | $151.16 | — |
| 2023-07-12 | 144.59 | $149.77 | — |
| 2023-07-11 | 144.05 | $148.33 | — |
| 2023-07-10 | 143.60 | $146.77 | — |
| 2023-07-07 | 143.26 | $146.16 | — |
| 2023-07-06 | 142.96 | $145.61 | — |
| 2023-07-05 | 142.68 | $148.12 | — |
| 2023-07-03 | 142.11 | $148.25 | — |
| 2023-06-30 | 141.46 | $146.56 | — |
| 2023-06-29 | 140.92 | $144.69 | — |
| 2023-06-28 | 140.53 | $144.44 | — |
| 2023-06-27 | 140.12 | $144.26 | — |
| 2023-06-26 | 139.68 | $141.27 | — |
| 2023-06-23 | 139.51 | $142.82 | — |
| 2023-06-22 | 139.16 | $144.47 | — |
| 2023-06-21 | 138.60 | $142.83 | — |
| 2023-06-20 | 138.16 | $144.25 | — |
| 2023-06-16 | 137.52 | $143.48 | — |
| 2023-06-15 | 136.89 | $143.88 | — |
| 2023-06-14 | 136.16 | $142.87 | — |
| 2023-06-13 | 135.45 | $143.19 | — |
| 2023-06-12 | 134.63 | $141.67 | — |
| 2023-06-09 | 133.89 | $139.30 | — |
| 2023-06-08 | 133.32 | $138.91 | — |
| 2023-06-07 | 132.74 | $137.29 | — |
| 2023-06-06 | 132.26 | $138.00 | — |
| 2023-06-05 | 131.65 | $136.19 | — |
| 2023-06-02 | 131.17 | $136.07 | — |
| 2023-06-01 | 130.66 | $132.61 | — |
| 2023-05-31 | 130.45 | $131.18 | — |
| 2023-05-30 | 130.38 | $132.47 | — |
| 2023-05-26 | 130.16 | $131.85 | — |
| 2023-05-25 | 129.98 | $129.13 | — |
| 2023-05-24 | 130.07 | $130.03 | — |
| 2023-05-23 | 130.07 | $130.40 | — |
| 2023-05-22 | 130.04 | $131.72 | — |
| 2023-05-19 | 129.86 | $132.10 | — |
| 2023-05-18 | 129.62 | $133.59 | — |
| 2023-05-17 | 129.21 | $131.76 | — |
| 2023-05-16 | 128.94 | $129.14 | — |
| 2023-05-15 | 128.92 | $129.85 | — |
| 2023-05-12 | 128.82 | $129.47 | — |
| 2023-05-11 | 128.75 | $130.56 | — |
| 2023-05-10 | 128.56 | $130.02 | — |
| 2023-05-09 | 128.41 | $129.53 | — |
| 2023-05-08 | 128.29 | $129.59 | — |
| 2023-05-05 | 128.15 | $129.10 | — |
| 2023-05-04 | 128.05 | $126.52 | — |
| 2023-05-03 | 128.21 | $127.69 | — |
| 2023-05-02 | 128.27 | $128.50 | — |
| 2023-05-01 | 128.24 | $128.62 | — |
| 2023-04-28 | 128.20 | $129.71 | — |
| 2023-04-27 | 128.04 | $129.49 | — |
| 2023-04-26 | 127.89 | $126.33 | — |
| 2023-04-25 | 128.06 | $126.78 | — |
| 2023-04-24 | 128.19 | $129.55 | — |
| 2023-04-21 | 128.05 | $129.53 | — |
| 2023-04-20 | 127.89 | $128.26 | — |
| 2023-04-19 | 127.85 | $129.88 | — |
| 2023-04-18 | 127.64 | $129.87 | — |
| 2023-04-17 | 127.41 | $129.49 | — |
| 2023-04-14 | 127.19 | $128.72 | — |
| 2023-04-13 | 127.03 | $128.60 | — |
| 2023-04-12 | 126.86 | $126.06 | — |
| 2023-04-11 | 126.94 | $128.11 | — |
| 2023-04-10 | 126.82 | $127.72 | — |
| 2023-04-06 | 126.73 | $126.88 | — |
| 2023-04-05 | 126.71 | $126.97 | — |
| 2023-04-04 | 126.68 | $129.56 | — |
| 2023-04-03 | 126.38 | $129.92 | — |
| 2023-03-31 | 126.01 | $130.82 | — |
| 2023-03-30 | 125.50 | $127.54 | — |
| 2023-03-29 | 125.29 | $126.43 | — |
| 2023-03-28 | 125.17 | $124.22 | — |
| 2023-03-27 | 125.27 | $124.18 | — |
| 2023-03-24 | 125.38 | $123.87 | — |
| 2023-03-23 | 125.54 | $124.17 | — |
| 2023-03-22 | 125.68 | $124.72 | — |
| 2023-03-21 | 125.79 | $127.44 | — |
| 2023-03-20 | 125.61 | $124.30 | — |
| 2023-03-17 | 125.75 | $123.76 | — |
| 2023-03-16 | 125.96 | $125.41 | — |
| 2023-03-15 | 126.02 | $123.04 | — |
| 2023-03-14 | 126.33 | $123.49 | — |
| 2023-03-13 | 126.63 | $121.49 | — |
| 2023-03-10 | 127.17 | $121.64 | — |
| 2023-03-09 | 127.75 | $123.16 | — |
| 2023-03-08 | 128.23 | $126.21 | — |
| 2023-03-07 | 128.45 | $126.40 | — |
| 2023-03-06 | 128.66 | $127.93 | — |
| 2023-03-03 | 128.74 | $128.91 | — |
| 2023-03-02 | 128.72 | $126.38 | — |
| 2023-03-01 | 128.97 | $126.54 | — |
| 2023-02-28 | 129.23 | $128.05 | — |
| 2023-02-27 | 129.35 | $128.01 | — |
| 2023-02-24 | 129.49 | $126.69 | — |
| 2023-02-23 | 129.78 | $128.60 | — |
| 2023-02-22 | 129.91 | $128.71 | — |
| 2023-02-21 | 130.04 | $127.97 | — |
| 2023-02-17 | 130.25 | $132.36 | — |
| 2023-02-16 | 130.03 | $132.44 | — |
| 2023-02-15 | 129.78 | $135.13 | — |
| 2023-02-14 | 129.21 | $133.30 | — |
| 2023-02-13 | 128.78 | $131.82 | — |
| 2023-02-10 | 128.46 | $129.75 | — |
| 2023-02-09 | 128.33 | $131.29 | — |
| 2023-02-08 | 128.02 | $131.84 | — |
| 2023-02-07 | 127.61 | $133.29 | — |
| 2023-02-06 | 127.02 | $133.01 | — |
| 2023-02-03 | 126.39 | $133.52 | — |
| 2023-02-02 | 125.64 | $137.36 | — |
| 2023-02-01 | 124.40 | $133.44 | — |
| 2023-01-31 | 123.45 | $130.88 | — |
| 2023-01-30 | 122.67 | $127.94 | — |
| 2023-01-27 | 122.11 | $130.17 | — |
| 2023-01-26 | 121.26 | $127.37 | — |
| 2023-01-25 | 120.62 | $125.05 | — |
| 2023-01-24 | 120.16 | $124.39 | — |
| 2023-01-23 | 119.71 | $124.70 | — |
| 2023-01-20 | 119.19 | $122.64 | — |
| 2023-01-19 | 118.82 | $119.73 | — |
| 2023-01-18 | 118.73 | $121.76 | — |
| 2023-01-17 | 118.41 | $123.33 | — |
| 2023-01-13 | 117.89 | $123.28 | — |
| 2023-01-12 | 117.32 | $122.09 | — |
| 2023-01-11 | 116.82 | $121.58 | — |
| 2023-01-10 | 116.32 | $118.46 | — |
| 2023-01-09 | 116.09 | $116.90 | — |
| 2023-01-06 | 116.01 | $116.28 | — |
| 2023-01-05 | 115.98 | $113.60 | — |
| 2023-01-04 | 116.23 | $114.53 | — |
| 2023-01-03 | 116.41 | $112.72 | — |
| 2022-12-30 | 116.80 | $113.33 | — |
| 2022-12-29 | 117.16 | $113.64 | — |
| 2022-12-28 | 117.53 | $110.79 | — |
| 2022-12-27 | 118.24 | $111.94 | — |
| 2022-12-23 | 118.90 | $113.63 | — |
| 2022-12-22 | 119.46 | $112.82 | — |
| 2022-12-21 | 120.16 | $115.59 | — |
| 2022-12-20 | 120.64 | $113.75 | — |
| 2022-12-19 | 121.36 | $114.90 | — |
| 2022-12-16 | 122.04 | $116.88 | — |
| 2022-12-15 | 122.59 | $118.88 | — |
| 2022-12-14 | 122.98 | $121.18 | — |
| 2022-12-13 | 123.17 | $122.25 | — |
| 2022-12-12 | 123.26 | $122.04 | — |
| 2022-12-09 | 123.39 | $121.48 | — |
| 2022-12-08 | 123.59 | $122.37 | — |
| 2022-12-07 | 123.72 | $121.05 | — |
| 2022-12-06 | 124.00 | $121.60 | — |
| 2022-12-05 | 124.25 | $123.61 | — |
| 2022-12-02 | 124.32 | $127.33 | — |
| 2022-12-01 | 124.01 | $127.50 | — |
| 2022-11-30 | 123.64 | $127.58 | — |
| 2022-11-29 | 123.22 | $123.38 | — |
| 2022-11-28 | 123.21 | $123.75 | — |
| 2022-11-25 | 123.15 | $124.74 | — |
| 2022-11-23 | 122.98 | $124.62 | — |
| 2022-11-22 | 122.81 | $123.20 | — |
| 2022-11-21 | 122.77 | $121.56 | — |
| 2022-11-18 | 122.90 | $123.20 | — |
| 2022-11-17 | 122.86 | $123.02 | — |
| 2022-11-16 | 122.85 | $124.38 | — |
| 2022-11-15 | 122.69 | $126.50 | — |
| 2022-11-14 | 122.28 | $124.66 | — |
| 2022-11-11 | 122.03 | $126.78 | — |
| 2022-11-10 | 121.54 | $123.73 | — |
| 2022-11-09 | 121.30 | $114.97 | — |
| 2022-11-08 | 121.97 | $118.49 | — |
| 2022-11-07 | 122.34 | $118.64 | — |
| 2022-11-04 | 122.73 | $119.12 | — |
| 2022-11-03 | 123.11 | $117.89 | — |
| 2022-11-02 | 123.66 | $118.59 | — |
| 2022-11-01 | 124.19 | $123.41 | — |
| 2022-10-31 | 124.27 | $124.55 | — |
| 2022-10-28 | 124.24 | $125.38 | — |
| 2022-10-27 | 124.12 | $124.99 | — |
| 2022-10-26 | 124.03 | $125.63 | — |
| 2022-10-25 | 123.86 | $126.73 | — |
| 2022-10-24 | 123.56 | $123.43 | — |
| 2022-10-21 | 123.57 | $122.89 | — |
| 2022-10-20 | 123.64 | $119.50 | — |
| 2022-10-19 | 124.08 | $121.52 | — |
| 2022-10-18 | 124.35 | $123.35 | — |
| 2022-10-17 | 124.46 | $121.60 | — |
| 2022-10-14 | 124.76 | $116.86 | — |
| 2022-10-13 | 125.59 | $121.34 | — |
| 2022-10-12 | 126.03 | $120.15 | — |
| 2022-10-11 | 126.65 | $119.83 | — |
| 2022-10-10 | 127.37 | $120.58 | — |
| 2022-10-07 | 128.09 | $121.36 | — |
| 2022-10-06 | 128.79 | $125.59 | — |
| 2022-10-05 | 129.13 | $126.44 | — |
| 2022-10-04 | 129.42 | $127.08 | — |
| 2022-10-03 | 129.66 | $122.36 | — |
| 2022-09-30 | 130.43 | $121.59 | — |
| 2022-09-29 | 131.36 | $123.83 | — |
| 2022-09-28 | 132.15 | $128.23 | — |
| 2022-09-27 | 132.57 | $124.56 | — |
| 2022-09-26 | 133.41 | $124.27 | — |
| 2022-09-23 | 134.37 | $124.77 | — |
| 2022-09-22 | 135.38 | $127.59 | — |
| 2022-09-21 | 136.20 | $130.79 | — |
| 2022-09-20 | 136.77 | $133.85 | — |
| 2022-09-19 | 137.08 | $136.32 | — |
| 2022-09-16 | 137.16 | $134.53 | — |
| 2022-09-15 | 137.43 | $135.87 | — |
| 2022-09-14 | 137.60 | $136.63 | — |
| 2022-09-13 | 137.70 | $135.05 | — |
| 2022-09-12 | 137.98 | $142.34 | — |
| 2022-09-09 | 137.52 | $140.37 | — |
| 2022-09-08 | 137.22 | $137.56 | — |
| 2022-09-07 | 137.18 | $136.29 | — |
| 2022-09-06 | 137.28 | $132.19 | — |
| 2022-09-02 | 137.81 | $132.76 | — |
| 2022-09-01 | 138.35 | $133.81 | — |
| 2022-08-31 | 138.82 | $133.01 | — |
| 2022-08-30 | 139.43 | $134.43 | — |
| 2022-08-29 | 139.96 | $135.93 | — |
| 2022-08-26 | 140.39 | $136.68 | — |
| 2022-08-25 | 140.78 | $142.21 | — |
| 2022-08-24 | 140.63 | $140.32 | — |
| 2022-08-23 | 140.66 | $139.80 | — |
| 2022-08-22 | 140.75 | $139.31 | — |
| 2022-08-19 | 140.90 | $143.46 | — |
| 2022-08-18 | 140.63 | $146.82 | — |
| 2022-08-17 | 139.98 | $146.90 | — |
| 2022-08-16 | 139.25 | $148.83 | — |
| 2022-08-15 | 138.24 | $146.99 | — |
| 2022-08-12 | 137.32 | $146.18 | — |
| 2022-08-11 | 136.39 | $142.96 | — |
| 2022-08-10 | 135.70 | $143.57 | — |
| 2022-08-09 | 134.87 | $139.39 | — |
| 2022-08-08 | 134.39 | $141.88 | — |
| 2022-08-05 | 133.60 | $141.09 | — |
| 2022-08-04 | 132.81 | $143.03 | — |
| 2022-08-03 | 131.74 | $142.35 | — |
| 2022-08-02 | 130.62 | $138.88 | — |
| 2022-08-01 | 129.75 | $139.83 | — |
| 2022-07-29 | 128.69 | $139.06 | — |
| 2022-07-28 | 127.60 | $134.06 | — |
| 2022-07-27 | 126.92 | $131.74 | — |
| 2022-07-26 | 126.41 | $126.96 | — |
| 2022-07-25 | 126.35 | $131.28 | — |
| 2022-07-22 | 125.84 | $132.39 | — |
| 2022-07-21 | 125.15 | $133.45 | — |
| 2022-07-20 | 124.27 | $130.86 | — |
| 2022-07-19 | 123.58 | $128.50 | — |
| 2022-07-18 | 123.06 | $124.48 | — |
| 2022-07-15 | 122.91 | $124.11 | — |
| 2022-07-14 | 122.78 | $121.86 | — |
| 2022-07-13 | 122.88 | $122.24 | — |
| 2022-07-12 | 122.95 | $121.34 | — |
| 2022-07-11 | 123.12 | $121.97 | — |
| 2022-07-08 | 123.24 | $125.35 | — |
| 2022-07-07 | 123.02 | $125.46 | — |
| 2022-07-06 | 122.76 | $122.24 | — |
| 2022-07-05 | 122.81 | $122.90 | — |
| 2022-07-01 | 122.81 | $119.95 | — |
| 2022-06-30 | 123.11 | $117.74 | — |
| 2022-06-29 | 123.67 | $119.71 | — |
| 2022-06-28 | 124.09 | $120.01 | — |
| 2022-06-27 | 124.52 | $124.80 | — |
| 2022-06-24 | 124.49 | $126.16 | — |
| 2022-06-23 | 124.31 | $121.49 | — |
| 2022-06-22 | 124.61 | $119.46 | — |
| 2022-06-21 | 125.15 | $119.86 | — |
| 2022-06-17 | 125.71 | $116.95 | — |
| 2022-06-16 | 126.63 | $115.28 | — |
| 2022-06-15 | 127.82 | $121.45 | — |
| 2022-06-14 | 128.50 | $118.07 | — |
| 2022-06-13 | 129.59 | $118.25 | — |
| 2022-06-10 | 130.79 | $124.27 | — |
| 2022-06-09 | 131.47 | $129.67 | — |
| 2022-06-08 | 131.66 | $132.28 | — |
| 2022-06-07 | 131.60 | $133.16 | — |
| 2022-06-06 | 131.43 | $133.41 | — |
| 2022-06-03 | 131.22 | $132.08 | — |
| 2022-06-02 | 131.13 | $135.62 | — |
| 2022-06-01 | 130.66 | $131.57 | — |
| 2022-05-31 | 130.57 | $132.73 | — |
| 2022-05-27 | 130.34 | $132.35 | — |
| 2022-05-26 | 130.13 | $128.20 | — |
| 2022-05-25 | 130.33 | $122.30 | — |
| 2022-05-24 | 131.18 | $118.50 | — |
| 2022-05-23 | 132.51 | $121.93 | — |
| 2022-05-20 | 133.62 | $121.31 | — |
| 2022-05-19 | 134.92 | $123.24 | — |
| 2022-05-18 | 136.15 | $123.05 | — |
| 2022-05-17 | 137.53 | $131.66 | — |
| 2022-05-16 | 138.15 | $128.21 | — |
| 2022-05-13 | 139.19 | $130.91 | — |
| 2022-05-12 | 140.06 | $125.89 | — |
| 2022-05-11 | 141.56 | $124.45 | — |
| 2022-05-10 | 143.36 | $129.07 | — |
| 2022-05-09 | 144.86 | $129.55 | — |
| 2022-05-06 | 146.47 | $135.43 | — |
| 2022-05-05 | 147.63 | $137.43 | — |
| 2022-05-04 | 148.71 | $145.62 | — |
| 2022-05-03 | 149.03 | $141.62 | — |
| 2022-05-02 | 149.81 | $142.05 | — |
| 2022-04-29 | 150.63 | $139.87 | — |
| 2022-04-28 | 151.76 | $147.33 | — |
| 2022-04-27 | 152.23 | $144.09 | — |
| 2022-04-26 | 153.09 | $144.13 | — |
| 2022-04-25 | 154.03 | $151.32 | — |
| 2022-04-22 | 154.32 | $149.76 | — |
| 2022-04-21 | 154.79 | $153.54 | — |
| 2022-04-20 | 154.93 | $155.67 | — |
| 2022-04-19 | 154.85 | $157.62 | — |
| 2022-04-18 | 154.56 | $153.01 | — |
| 2022-04-14 | 154.72 | $152.75 | — |
| 2022-04-13 | 154.93 | $154.95 | — |
| 2022-04-12 | 154.92 | $151.16 | — |
| 2022-04-11 | 155.32 | $150.85 | — |
| 2022-04-08 | 155.79 | $153.13 | — |
| 2022-04-07 | 156.07 | $154.30 | — |
| 2022-04-06 | 156.26 | $153.72 | — |
| 2022-04-05 | 156.52 | $157.79 | — |
| 2022-04-04 | 156.39 | $161.61 | — |
| 2022-04-01 | 155.84 | $158.18 | — |
| 2022-03-31 | 155.60 | $157.88 | — |
| 2022-03-30 | 155.36 | $161.15 | — |
| 2022-03-29 | 154.75 | $163.95 | — |
| 2022-03-28 | 153.78 | $160.78 | — |
| 2022-03-25 | 153.04 | $157.14 | — |
| 2022-03-24 | 152.61 | $157.54 | — |
| 2022-03-23 | 152.09 | $156.32 | — |
| 2022-03-22 | 151.64 | $158.93 | — |
| 2022-03-21 | 150.88 | $155.44 | — |
| 2022-03-18 | 150.40 | $157.12 | — |
| 2022-03-17 | 149.69 | $153.94 | — |
| 2022-03-16 | 149.24 | $151.34 | — |
| 2022-03-15 | 149.02 | $146.15 | — |
| 2022-03-14 | 149.32 | $141.53 | — |
| 2022-03-11 | 150.14 | $143.88 | — |
| 2022-03-10 | 150.80 | $146.56 | — |
| 2022-03-09 | 151.25 | $145.43 | — |
| 2022-03-08 | 151.86 | $141.07 | — |
| 2022-03-07 | 153.00 | $140.49 | — |
| 2022-03-04 | 154.31 | $148.05 | — |
| 2022-03-03 | 154.97 | $150.82 | — |
| 2022-03-02 | 155.41 | $154.40 | — |
| 2022-03-01 | 155.52 | $151.02 | — |
| 2022-02-28 | 155.99 | $153.40 | — |
| 2022-02-25 | 156.26 | $152.69 | — |
| 2022-02-24 | 156.64 | $149.61 | — |
| 2022-02-23 | 157.38 | $145.91 | — |
| 2022-02-22 | 158.59 | $150.56 | — |
| 2022-02-18 | 159.43 | $155.26 | — |
| 2022-02-17 | 159.87 | $156.34 | — |
| 2022-02-16 | 160.24 | $160.67 | — |
| 2022-02-15 | 160.20 | $160.51 | — |
| 2022-02-14 | 160.16 | $156.89 | — |
| 2022-02-11 | 160.51 | $156.29 | — |
| 2022-02-10 | 160.95 | $160.58 | — |
| 2022-02-09 | 160.99 | $163.45 | — |
| 2022-02-08 | 160.73 | $161.19 | — |
| 2022-02-07 | 160.69 | $158.46 | — |
| 2022-02-04 | 160.92 | $158.57 | — |
| 2022-02-03 | 161.17 | $154.22 | — |
| 2022-02-02 | 161.90 | $159.37 | — |
| 2022-02-01 | 162.17 | $160.41 | — |
| 2022-01-31 | 162.35 | $159.19 | — |
| 2022-01-28 | 162.68 | $153.48 | — |
| 2022-01-27 | 163.65 | $150.11 | — |
| 2022-01-26 | 165.08 | $153.36 | — |
| 2022-01-25 | 166.31 | $154.40 | — |
| 2022-01-24 | 167.56 | $157.13 | — |
| 2022-01-21 | 168.66 | $154.36 | — |
| 2022-01-20 | 170.17 | $158.69 | — |
| 2022-01-19 | 171.38 | $162.07 | — |
| 2022-01-18 | 172.35 | $164.87 | — |
| 2022-01-14 | 173.14 | $168.22 | — |
| 2022-01-13 | 173.66 | $169.36 | — |
| 2022-01-12 | 174.11 | $172.43 | — |
| 2022-01-11 | 174.29 | $171.71 | — |
| 2022-01-10 | 174.56 | $169.86 | — |
| 2022-01-07 | 175.06 | $171.15 | — |
| 2022-01-06 | 175.47 | $174.10 | — |
| 2022-01-05 | 175.61 | $174.28 | — |
| 2022-01-04 | 175.75 | $179.38 | — |
| 2022-01-03 | 175.37 | $180.34 | — |
| 2021-12-31 | 174.85 | $176.33 | — |
| 2021-12-30 | 174.69 | $176.75 | — |
| 2021-12-29 | 174.48 | $177.17 | — |
| 2021-12-28 | 174.19 | $176.68 | — |
| 2021-12-27 | 173.93 | $176.61 | — |
| 2021-12-23 | 173.65 | $174.98 | — |
| 2021-12-22 | 173.51 | $172.88 | — |
| 2021-12-21 | 173.57 | $170.13 | — |
| 2021-12-20 | 173.94 | $165.68 | — |
| 2021-12-17 | 174.81 | $168.67 | — |
| 2021-12-16 | 175.45 | $169.22 | — |
| 2021-12-15 | 176.11 | $173.18 | — |
| 2021-12-14 | 176.42 | $171.43 | — |
| 2021-12-13 | 176.94 | $172.41 | — |
| 2021-12-10 | 177.42 | $176.72 | — |
| 2021-12-09 | 177.49 | $176.03 | — |
| 2021-12-08 | 177.64 | $179.19 | — |
| 2021-12-07 | 177.48 | $178.55 | — |
| 2021-12-06 | 177.37 | $174.64 | — |
| 2021-12-03 | 177.66 | $172.40 | — |
| 2021-12-02 | 178.21 | $175.71 | — |
| 2021-12-01 | 178.47 | $173.07 | — |
| 2021-11-30 | 179.04 | $176.54 | — |
| 2021-11-29 | 179.30 | $179.42 | — |
| 2021-11-26 | 179.29 | $177.39 | — |
| 2021-11-24 | 179.49 | $182.14 | — |
| 2021-11-23 | 179.21 | $182.05 | — |
| 2021-11-22 | 178.91 | $183.26 | — |
| 2021-11-19 | 178.46 | $184.02 | — |
| 2021-11-18 | 177.87 | $183.98 | — |
| 2021-11-17 | 177.23 | $181.75 | — |
| 2021-11-16 | 176.75 | $181.55 | — |
| 2021-11-15 | 176.25 | $179.15 | — |
| 2021-11-12 | 175.94 | $179.02 | — |
| 2021-11-11 | 175.62 | $178.12 | — |
| 2021-11-10 | 175.36 | $178.44 | — |
| 2021-11-09 | 175.03 | $180.09 | — |
| 2021-11-08 | 174.50 | $181.86 | — |
| 2021-11-05 | 173.72 | $184.04 | — |
| 2021-11-04 | 172.64 | $182.60 | — |
| 2021-11-03 | 171.59 | $180.50 | — |
| 2021-11-02 | 170.65 | $177.05 | — |
| 2021-11-01 | 169.98 | $178.25 | — |
| 2021-10-29 | 169.11 | $175.31 | — |
| 2021-10-28 | 168.45 | $175.13 | — |
| 2021-10-27 | 167.75 | $172.80 | — |
| 2021-10-26 | 167.22 | $172.99 | — |
| 2021-10-25 | 166.61 | $173.09 | — |
| 2021-10-22 | 165.93 | $169.94 | — |
| 2021-10-21 | 165.51 | $170.98 | — |
| 2021-10-20 | 164.93 | $168.66 | — |
| 2021-10-19 | 164.54 | $168.79 | — |
| 2021-10-18 | 164.09 | $169.30 | — |
| 2021-10-15 | 163.54 | $167.30 | — |
| 2021-10-14 | 163.15 | $165.10 | — |
| 2021-10-13 | 162.94 | $163.27 | — |
| 2021-10-12 | 162.90 | $162.44 | — |
| 2021-10-11 | 162.95 | $161.32 | — |
| 2021-10-08 | 163.13 | $162.35 | — |
| 2021-10-07 | 163.21 | $163.28 | — |
| 2021-10-06 | 163.20 | $160.76 | — |
| 2021-10-05 | 163.46 | $160.52 | — |
| 2021-10-04 | 163.77 | $159.97 | — |
| 2021-10-01 | 164.16 | $161.61 | — |
| 2021-09-30 | 164.43 | $160.28 | — |
| 2021-09-29 | 164.87 | $163.29 | — |
| 2021-09-28 | 165.04 | $163.37 | — |
| 2021-09-27 | 165.21 | $167.50 | — |
| 2021-09-24 | 164.97 | $166.76 | — |
| 2021-09-23 | 164.78 | $166.43 | — |
| 2021-09-22 | 164.61 | $164.67 | — |
| 2021-09-21 | 164.60 | $162.38 | — |
| 2021-09-20 | 164.84 | $162.29 | — |
| 2021-09-17 | 165.11 | $166.00 | — |
| 2021-09-16 | 165.01 | $166.46 | — |
| 2021-09-15 | 164.86 | $165.61 | — |
| 2021-09-14 | 164.78 | $164.44 | — |
| 2021-09-13 | 164.82 | $165.13 | — |
| 2021-09-10 | 164.78 | $164.78 | — |
| 2021-09-09 | 164.78 | $165.77 | — |
| 2021-09-08 | 164.68 | $165.64 | — |
| 2021-09-07 | 164.58 | $165.89 | — |
| 2021-09-03 | 164.44 | $165.79 | — |
| 2021-09-02 | 164.30 | $166.01 | — |
| 2021-09-01 | 164.12 | $166.33 | — |
| 2021-08-31 | 163.89 | $166.15 | — |
| 2021-08-30 | 163.65 | $165.98 | — |
| 2021-08-27 | 163.40 | $165.10 | — |
| 2021-08-26 | 163.22 | $163.55 | — |
| 2021-08-25 | 163.19 | $165.13 | — |
| 2021-08-24 | 162.99 | $164.49 | — |
| 2021-08-23 | 162.83 | $162.74 | — |
| 2021-08-20 | 162.84 | $160.77 | — |
| 2021-08-19 | 163.05 | $159.08 | — |
| 2021-08-18 | 163.47 | $160.13 | — |
| 2021-08-17 | 163.82 | $160.08 | — |
| 2021-08-16 | 164.22 | $164.05 | — |
| 2021-08-13 | 164.24 | $164.73 | — |
| 2021-08-12 | 164.18 | $165.30 | — |
| 2021-08-11 | 164.07 | $165.36 | — |
| 2021-08-10 | 163.93 | $164.76 | — |
| 2021-08-09 | 163.84 | $163.66 | — |
| 2021-08-06 | 163.86 | $163.91 | — |
| 2021-08-05 | 163.86 | $164.94 | — |
| 2021-08-04 | 163.74 | $162.91 | — |
| 2021-08-03 | 163.83 | $164.56 | — |
| 2021-08-02 | 163.75 | $163.46 | — |
| 2021-07-30 | 163.78 | $163.08 | — |
| 2021-07-29 | 163.86 | $166.66 | — |
| 2021-07-28 | 163.56 | $164.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
201.12
2026-07-24
Close Price
$192.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.51
Average
163.80
Maximum
209.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 201.12 | $192.65 | — |
| 2026-07-23 | 202.09 | $191.63 | — |
| 2026-07-22 | 203.20 | $200.15 | — |
| 2026-07-21 | 203.49 | $201.39 | — |
| 2026-07-20 | 203.66 | $201.12 | — |
| 2026-07-17 | 203.87 | $202.62 | — |
| 2026-07-16 | 203.93 | $205.81 | — |
| 2026-07-15 | 203.68 | $204.89 | — |
| 2026-07-14 | 203.52 | $202.98 | — |
| 2026-07-13 | 203.54 | $203.14 | — |
| 2026-07-10 | 203.55 | $204.90 | — |
| 2026-07-09 | 203.36 | $204.15 | — |
| 2026-07-08 | 203.22 | $201.19 | — |
| 2026-07-07 | 203.36 | $204.90 | — |
| 2026-07-06 | 203.11 | $206.23 | — |
| 2026-07-02 | 202.72 | $204.82 | — |
| 2026-07-01 | 202.45 | $206.19 | — |
| 2026-06-30 | 202.04 | $205.18 | — |
| 2026-06-29 | 201.71 | $204.85 | — |
| 2026-06-26 | 201.44 | $201.61 | — |
| 2026-06-25 | 201.51 | $198.64 | — |
| 2026-06-24 | 201.91 | $200.92 | — |
| 2026-06-23 | 202.12 | $198.54 | — |
| 2026-06-22 | 202.58 | $200.50 | — |
| 2026-06-18 | 202.86 | $204.09 | — |
| 2026-06-17 | 202.80 | $200.52 | — |
| 2026-06-16 | 203.05 | $205.47 | — |
| 2026-06-15 | 202.80 | $205.77 | — |
| 2026-06-12 | 202.50 | $203.34 | — |
| 2026-06-11 | 202.42 | $202.87 | — |
| 2026-06-10 | 202.38 | $197.44 | — |
| 2026-06-09 | 202.89 | $201.05 | — |
| 2026-06-08 | 203.07 | $199.74 | — |
| 2026-06-05 | 203.40 | $198.45 | — |
| 2026-06-04 | 203.89 | $202.53 | — |
| 2026-06-03 | 204.02 | $201.92 | — |
| 2026-06-02 | 204.20 | $203.42 | — |
| 2026-06-01 | 204.23 | $204.24 | — |
| 2026-05-29 | 204.19 | $207.87 | — |
| 2026-05-28 | 203.78 | $209.87 | — |
| 2026-05-27 | 203.13 | $208.82 | — |
| 2026-05-26 | 202.56 | $205.21 | — |
| 2026-05-22 | 202.31 | $204.32 | — |
| 2026-05-21 | 202.15 | $203.34 | — |
| 2026-05-20 | 202.08 | $201.68 | — |
| 2026-05-19 | 202.18 | $196.54 | — |
| 2026-05-18 | 202.80 | $198.92 | — |
| 2026-05-15 | 203.23 | $199.14 | — |
| 2026-05-14 | 203.68 | $203.02 | — |
| 2026-05-13 | 203.74 | $202.86 | — |
| 2026-05-12 | 203.82 | $202.22 | — |
| 2026-05-11 | 203.95 | $204.27 | — |
| 2026-05-08 | 203.84 | $206.33 | — |
| 2026-05-07 | 203.47 | $205.68 | — |
| 2026-05-06 | 203.11 | $206.21 | — |
| 2026-05-05 | 202.62 | $202.96 | — |
| 2026-05-04 | 202.35 | $201.99 | — |
| 2026-05-01 | 202.10 | $204.13 | — |
| 2026-04-30 | 201.55 | $203.69 | — |
| 2026-04-29 | 200.97 | $200.99 | — |
| 2026-04-28 | 200.57 | $201.41 | — |
| 2026-04-27 | 200.04 | $202.93 | — |
| 2026-04-24 | 199.25 | $204.29 | — |
| 2026-04-23 | 198.24 | $202.38 | — |
| 2026-04-22 | 197.34 | $204.47 | — |
| 2026-04-21 | 196.17 | $204.24 | — |
| 2026-04-20 | 194.94 | $205.67 | — |
| 2026-04-17 | 193.46 | $206.26 | — |
| 2026-04-16 | 191.84 | $201.55 | — |
| 2026-04-15 | 190.60 | $202.01 | — |
| 2026-04-14 | 189.28 | $199.53 | — |
| 2026-04-13 | 188.15 | $195.39 | — |
| 2026-04-10 | 187.38 | $193.75 | — |
| 2026-04-09 | 186.74 | $193.45 | — |
| 2026-04-08 | 186.14 | $189.89 | — |
| 2026-04-07 | 185.89 | $184.64 | — |
| 2026-04-06 | 186.19 | $186.52 | — |
| 2026-04-02 | 186.36 | $184.99 | — |
| 2026-04-01 | 186.73 | $187.42 | — |
| 2026-03-31 | 186.92 | $185.91 | — |
| 2026-03-30 | 187.30 | $180.04 | — |
| 2026-03-27 | 188.31 | $180.21 | — |
| 2026-03-26 | 189.40 | $185.48 | — |
| 2026-03-25 | 190.06 | $188.71 | — |
| 2026-03-24 | 190.46 | $186.82 | — |
| 2026-03-23 | 191.10 | $187.96 | — |
| 2026-03-20 | 191.67 | $183.39 | — |
| 2026-03-19 | 192.76 | $187.00 | — |
| 2026-03-18 | 193.56 | $188.17 | — |
| 2026-03-17 | 194.31 | $192.44 | — |
| 2026-03-16 | 194.68 | $190.70 | — |
| 2026-03-13 | 195.26 | $188.45 | — |
| 2026-03-12 | 196.10 | $189.45 | — |
| 2026-03-11 | 196.90 | $193.83 | — |
| 2026-03-10 | 197.33 | $194.25 | — |
| 2026-03-09 | 197.75 | $194.66 | — |
| 2026-03-06 | 198.17 | $194.52 | — |
| 2026-03-05 | 198.64 | $198.36 | — |
| 2026-03-04 | 198.77 | $198.36 | — |
| 2026-03-03 | 198.95 | $194.99 | — |
| 2026-03-02 | 199.50 | $196.67 | — |
| 2026-02-27 | 199.95 | $198.88 | — |
| 2026-02-26 | 200.22 | $199.72 | — |
| 2026-02-25 | 200.45 | $199.45 | — |
| 2026-02-24 | 200.76 | $199.22 | — |
| 2026-02-23 | 201.14 | $196.42 | — |
| 2026-02-20 | 201.85 | $201.08 | — |
| 2026-02-19 | 202.16 | $199.09 | — |
| 2026-02-18 | 202.71 | $200.43 | — |
| 2026-02-17 | 203.15 | $198.57 | — |
| 2026-02-13 | 203.82 | $198.76 | — |
| 2026-02-12 | 204.53 | $198.46 | — |
| 2026-02-11 | 205.33 | $201.68 | — |
| 2026-02-10 | 205.87 | $202.66 | — |
| 2026-02-09 | 206.38 | $201.75 | — |
| 2026-02-06 | 207.02 | $202.26 | — |
| 2026-02-05 | 207.66 | $201.27 | — |
| 2026-02-04 | 208.43 | $205.84 | — |
| 2026-02-03 | 208.77 | $206.58 | — |
| 2026-02-02 | 209.04 | $208.04 | — |
| 2026-01-30 | 209.14 | $206.56 | — |
| 2026-01-29 | 209.38 | $207.05 | — |
| 2026-01-28 | 209.55 | $208.14 | — |
| 2026-01-27 | 209.62 | $209.65 | — |
| 2026-01-26 | 209.54 | $209.21 | — |
| 2026-01-23 | 209.49 | $210.63 | — |
| 2026-01-22 | 209.31 | $210.49 | — |
| 2026-01-21 | 209.12 | $208.63 | — |
| 2026-01-20 | 209.11 | $204.72 | — |
| 2026-01-16 | 209.50 | $210.17 | — |
| 2026-01-15 | 209.33 | $211.18 | — |
| 2026-01-14 | 209.06 | $210.02 | — |
| 2026-01-13 | 208.89 | $213.05 | — |
| 2026-01-12 | 208.39 | $213.58 | — |
| 2026-01-09 | 207.81 | $213.67 | — |
| 2026-01-08 | 207.19 | $211.27 | — |
| 2026-01-07 | 206.74 | $207.49 | — |
| 2026-01-06 | 206.64 | $208.26 | — |
| 2026-01-05 | 206.44 | $206.35 | — |
| 2026-01-02 | 206.41 | $202.69 | — |
| 2025-12-31 | 206.73 | $203.82 | — |
| 2025-12-30 | 206.95 | $205.49 | — |
| 2025-12-29 | 206.99 | $206.35 | — |
| 2025-12-26 | 206.92 | $208.37 | — |
| 2025-12-24 | 206.63 | $209.12 | — |
| 2025-12-23 | 206.23 | $208.37 | — |
| 2025-12-22 | 205.83 | $208.83 | — |
| 2025-12-19 | 205.30 | $207.84 | — |
| 2025-12-18 | 204.78 | $208.39 | — |
| 2025-12-17 | 204.12 | $205.35 | — |
| 2025-12-16 | 203.68 | $207.97 | — |
| 2025-12-15 | 202.93 | $207.62 | — |
| 2025-12-12 | 202.16 | $206.51 | — |
| 2025-12-11 | 201.45 | $206.16 | — |
| 2025-12-10 | 200.77 | $205.31 | — |
| 2025-12-09 | 200.15 | $202.24 | — |
| 2025-12-08 | 199.84 | $201.95 | — |
| 2025-12-05 | 199.55 | $204.55 | — |
| 2025-12-04 | 199.00 | $203.81 | — |
| 2025-12-03 | 198.53 | $204.58 | — |
| 2025-12-02 | 197.97 | $202.32 | — |
| 2025-12-01 | 197.65 | $202.37 | — |
| 2025-11-28 | 197.34 | $202.32 | — |
| 2025-11-26 | 197.02 | $200.96 | — |
| 2025-11-25 | 196.84 | $199.46 | — |
| 2025-11-24 | 196.84 | $194.84 | — |
| 2025-11-21 | 197.34 | $192.06 | — |
| 2025-11-20 | 198.15 | $187.92 | — |
| 2025-11-19 | 199.43 | $191.15 | — |
| 2025-11-18 | 200.46 | $191.12 | — |
| 2025-11-17 | 201.56 | $194.39 | — |
| 2025-11-14 | 202.38 | $196.57 | — |
| 2025-11-13 | 203.01 | $197.72 | — |
| 2025-11-12 | 203.53 | $203.02 | — |
| 2025-11-11 | 203.54 | $204.33 | — |
| 2025-11-10 | 203.41 | $203.84 | — |
| 2025-11-07 | 203.30 | $201.25 | — |
| 2025-11-06 | 203.41 | $200.58 | — |
| 2025-11-05 | 203.58 | $205.69 | — |
| 2025-11-04 | 203.26 | $203.13 | — |
| 2025-11-03 | 203.17 | $206.74 | — |
| 2025-10-31 | 202.73 | $204.70 | — |
| 2025-10-30 | 202.48 | $199.47 | — |
| 2025-10-29 | 202.75 | $204.24 | — |
| 2025-10-28 | 202.58 | $206.34 | — |
| 2025-10-27 | 202.21 | $206.29 | — |
| 2025-10-24 | 201.84 | $203.50 | — |
| 2025-10-23 | 201.74 | $204.02 | — |
| 2025-10-22 | 201.60 | $202.55 | — |
| 2025-10-21 | 201.60 | $204.34 | — |
| 2025-10-20 | 201.44 | $201.79 | — |
| 2025-10-17 | 201.54 | $199.94 | — |
| 2025-10-16 | 201.86 | $198.72 | — |
| 2025-10-15 | 202.33 | $200.62 | — |
| 2025-10-14 | 202.66 | $200.38 | — |
| 2025-10-13 | 203.04 | $199.76 | — |
| 2025-10-10 | 203.51 | $195.14 | — |
| 2025-10-09 | 204.47 | $201.43 | — |
| 2025-10-08 | 204.84 | $202.42 | — |
| 2025-10-07 | 205.11 | $201.46 | — |
| 2025-10-06 | 205.48 | $205.01 | — |
| 2025-10-03 | 205.51 | $203.95 | — |
| 2025-10-02 | 205.63 | $205.16 | — |
| 2025-10-01 | 205.62 | $206.30 | — |
| 2025-09-30 | 205.47 | $205.12 | — |
| 2025-09-29 | 205.40 | $206.62 | — |
| 2025-09-26 | 205.15 | $205.67 | — |
| 2025-09-25 | 204.97 | $202.75 | — |
| 2025-09-24 | 205.07 | $205.73 | — |
| 2025-09-23 | 204.86 | $204.83 | — |
| 2025-09-22 | 204.72 | $206.75 | — |
| 2025-09-19 | 204.36 | $207.31 | — |
| 2025-09-18 | 203.90 | $207.09 | — |
| 2025-09-17 | 203.39 | $207.46 | — |
| 2025-09-16 | 202.81 | $207.79 | — |
| 2025-09-15 | 202.15 | $206.55 | — |
| 2025-09-12 | 201.56 | $204.77 | — |
| 2025-09-11 | 201.11 | $204.41 | — |
| 2025-09-10 | 200.67 | $200.52 | — |
| 2025-09-09 | 200.57 | $203.01 | — |
| 2025-09-08 | 200.18 | $203.48 | — |
| 2025-09-05 | 199.69 | $202.95 | — |
| 2025-09-04 | 199.20 | $202.68 | — |
| 2025-09-03 | 198.69 | $198.79 | — |
| 2025-09-02 | 198.50 | $198.03 | — |
| 2025-08-29 | 198.33 | $199.76 | — |
| 2025-08-28 | 197.94 | $201.85 | — |
| 2025-08-27 | 197.30 | $201.59 | — |
| 2025-08-26 | 196.63 | $201.24 | — |
| 2025-08-25 | 195.97 | $200.41 | — |
| 2025-08-22 | 195.36 | $200.88 | — |
| 2025-08-21 | 194.67 | $194.56 | — |
| 2025-08-20 | 194.57 | $195.64 | — |
| 2025-08-19 | 194.37 | $197.72 | — |
| 2025-08-18 | 193.96 | $198.17 | — |
| 2025-08-15 | 193.48 | $197.41 | — |
| 2025-08-14 | 193.04 | $197.74 | — |
| 2025-08-13 | 192.54 | $198.05 | — |
| 2025-08-12 | 191.97 | $195.09 | — |
| 2025-08-11 | 191.65 | $192.45 | — |
| 2025-08-08 | 191.57 | $192.18 | — |
| 2025-08-07 | 191.52 | $192.30 | — |
| 2025-08-06 | 191.46 | $192.13 | — |
| 2025-08-05 | 191.39 | $188.61 | — |
| 2025-08-04 | 191.66 | $188.26 | — |
| 2025-08-01 | 191.96 | $186.22 | — |
| 2025-07-31 | 192.48 | $191.23 | — |
| 2025-07-30 | 192.52 | $192.41 | — |
| 2025-07-29 | 192.43 | $193.47 | — |
| 2025-07-28 | 192.21 | $195.15 | — |
| 2025-07-25 | 191.80 | $194.20 | — |
| 2025-07-24 | 191.44 | $192.44 | — |
| 2025-07-23 | 191.20 | $195.80 | — |
| 2025-07-22 | 190.60 | $194.70 | — |
| 2025-07-21 | 190.05 | $192.49 | — |
| 2025-07-18 | 189.67 | $191.79 | — |
| 2025-07-17 | 189.30 | $190.22 | — |
| 2025-07-16 | 189.04 | $189.47 | — |
| 2025-07-15 | 188.84 | $189.07 | — |
| 2025-07-14 | 188.63 | $191.75 | — |
| 2025-07-11 | 188.14 | $191.14 | — |
| 2025-07-10 | 187.67 | $191.28 | — |
| 2025-07-09 | 187.17 | $189.36 | — |
| 2025-07-08 | 186.84 | $188.09 | — |
| 2025-07-07 | 186.59 | $188.64 | — |
| 2025-07-03 | 186.26 | $191.27 | — |
| 2025-07-02 | 185.65 | $190.13 | — |
| 2025-07-01 | 185.12 | $188.42 | — |
| 2025-06-30 | 184.74 | $187.55 | — |
| 2025-06-27 | 184.42 | $188.55 | — |
| 2025-06-26 | 184.00 | $185.74 | — |
| 2025-06-25 | 183.83 | $184.20 | — |
| 2025-06-24 | 183.83 | $185.17 | — |
| 2025-06-23 | 183.72 | $185.17 | — |
| 2025-06-20 | 183.59 | $181.89 | — |
| 2025-06-18 | 183.78 | $181.85 | — |
| 2025-06-17 | 183.99 | $181.68 | — |
| 2025-06-16 | 184.24 | $184.64 | — |
| 2025-06-13 | 184.22 | $182.18 | — |
| 2025-06-12 | 184.46 | $184.25 | — |
| 2025-06-11 | 184.51 | $185.22 | — |
| 2025-06-10 | 184.46 | $186.80 | — |
| 2025-06-09 | 184.26 | $184.74 | — |
| 2025-06-06 | 184.19 | $183.04 | — |
| 2025-06-05 | 184.25 | $180.70 | — |
| 2025-06-04 | 184.47 | $184.85 | — |
| 2025-06-03 | 184.22 | $185.31 | — |
| 2025-06-02 | 183.85 | $184.29 | — |
| 2025-05-30 | 183.53 | $184.29 | — |
| 2025-05-29 | 183.14 | $185.25 | — |
| 2025-05-28 | 182.58 | $185.09 | — |
| 2025-05-27 | 181.96 | $186.78 | — |
| 2025-05-23 | 181.10 | $181.34 | — |
| 2025-05-22 | 180.69 | $182.98 | — |
| 2025-05-21 | 180.04 | $181.95 | — |
| 2025-05-20 | 179.41 | $185.91 | — |
| 2025-05-19 | 178.27 | $186.80 | — |
| 2025-05-16 | 176.88 | $187.53 | — |
| 2025-05-15 | 175.29 | $185.74 | — |
| 2025-05-14 | 173.74 | $186.44 | — |
| 2025-05-13 | 171.99 | $185.72 | — |
| 2025-05-12 | 170.21 | $183.41 | — |
| 2025-05-09 | 168.54 | $174.17 | — |
| 2025-05-08 | 167.69 | $173.31 | — |
| 2025-05-07 | 166.88 | $169.21 | — |
| 2025-05-06 | 166.38 | $169.21 | — |
| 2025-05-05 | 165.81 | $170.61 | — |
| 2025-05-02 | 165.03 | $172.47 | — |
| 2025-05-01 | 164.03 | $169.72 | — |
| 2025-04-30 | 163.31 | $168.54 | — |
| 2025-04-29 | 162.71 | $169.98 | — |
| 2025-04-28 | 161.97 | $168.87 | — |
| 2025-04-25 | 161.33 | $168.79 | — |
| 2025-04-24 | 160.73 | $166.02 | — |
| 2025-04-23 | 160.43 | $162.75 | — |
| 2025-04-22 | 160.51 | $159.08 | — |
| 2025-04-21 | 161.01 | $154.15 | — |
| 2025-04-17 | 162.06 | $158.40 | — |
| 2025-04-16 | 162.76 | $157.27 | — |
| 2025-04-15 | 163.61 | $161.19 | — |
| 2025-04-14 | 164.11 | $162.21 | — |
| 2025-04-11 | 164.55 | $161.89 | — |
| 2025-04-10 | 165.05 | $160.35 | — |
| 2025-04-09 | 165.72 | $166.98 | — |
| 2025-04-08 | 165.76 | $150.22 | — |
| 2025-04-07 | 167.49 | $154.26 | — |
| 2025-04-04 | 168.91 | $155.92 | — |
| 2025-04-03 | 170.25 | $162.58 | — |
| 2025-04-02 | 171.03 | $173.89 | — |
| 2025-04-01 | 170.77 | $170.40 | — |
| 2025-03-31 | 170.87 | $168.57 | — |
| 2025-03-28 | 171.21 | $168.80 | — |
| 2025-03-27 | 171.61 | $174.12 | — |
| 2025-03-26 | 171.54 | $174.17 | — |
| 2025-03-25 | 171.52 | $176.79 | — |
| 2025-03-24 | 171.29 | $176.03 | — |
| 2025-03-21 | 171.20 | $169.32 | — |
| 2025-03-20 | 171.84 | $168.52 | — |
| 2025-03-19 | 172.68 | $168.85 | — |
| 2025-03-18 | 173.62 | $165.48 | — |
| 2025-03-17 | 175.04 | $168.76 | — |
| 2025-03-14 | 176.28 | $168.53 | — |
| 2025-03-13 | 177.68 | $164.94 | — |
| 2025-03-12 | 179.56 | $169.34 | — |
| 2025-03-11 | 181.14 | $168.06 | — |
| 2025-03-10 | 182.97 | $168.96 | — |
| 2025-03-07 | 184.85 | $175.59 | — |
| 2025-03-06 | 186.22 | $176.00 | — |
| 2025-03-05 | 187.65 | $180.90 | — |
| 2025-03-04 | 188.73 | $178.05 | — |
| 2025-03-03 | 190.17 | $181.25 | — |
| 2025-02-28 | 191.40 | $185.46 | — |
| 2025-02-27 | 192.32 | $182.57 | — |
| 2025-02-26 | 193.61 | $185.86 | — |
| 2025-02-25 | 194.65 | $186.49 | — |
| 2025-02-24 | 195.71 | $188.02 | — |
| 2025-02-21 | 196.68 | $189.33 | — |
| 2025-02-20 | 197.59 | $194.65 | — |
| 2025-02-19 | 198.01 | $196.70 | — |
| 2025-02-18 | 198.27 | $197.16 | — |
| 2025-02-14 | 198.49 | $197.67 | — |
| 2025-02-13 | 198.66 | $197.49 | — |
| 2025-02-12 | 198.84 | $194.02 | — |
| 2025-02-11 | 199.35 | $194.22 | — |
| 2025-02-10 | 199.84 | $196.46 | — |
| 2025-02-07 | 200.09 | $195.83 | — |
| 2025-02-06 | 200.39 | $200.29 | — |
| 2025-02-05 | 200.24 | $199.62 | — |
| 2025-02-04 | 200.13 | $201.73 | — |
| 2025-02-03 | 199.80 | $199.05 | — |
| 2025-01-31 | 199.70 | $202.16 | — |
| 2025-01-30 | 199.26 | $203.05 | — |
| 2025-01-29 | 198.70 | $201.05 | — |
| 2025-01-28 | 198.32 | $201.88 | — |
| 2025-01-27 | 197.87 | $201.27 | — |
| 2025-01-24 | 197.48 | $200.67 | — |
| 2025-01-23 | 197.15 | $201.67 | — |
| 2025-01-22 | 196.70 | $200.66 | — |
| 2025-01-21 | 196.33 | $201.37 | — |
| 2025-01-17 | 195.88 | $199.38 | — |
| 2025-01-16 | 195.66 | $196.75 | — |
| 2025-01-15 | 195.73 | $197.93 | — |
| 2025-01-14 | 195.73 | $192.65 | — |
| 2025-01-13 | 196.28 | $192.88 | — |
| 2025-01-10 | 196.88 | $192.10 | — |
| 2025-01-08 | 197.59 | $193.80 | — |
| 2025-01-07 | 198.19 | $193.43 | — |
| 2025-01-06 | 198.86 | $197.34 | — |
| 2025-01-03 | 199.17 | $196.45 | — |
| 2025-01-02 | 199.58 | $192.08 | — |
| 2024-12-31 | 200.42 | $194.43 | — |
| 2024-12-30 | 201.04 | $196.02 | — |
| 2024-12-27 | 201.51 | $199.00 | — |
| 2024-12-26 | 201.66 | $202.60 | — |
| 2024-12-24 | 201.43 | $203.37 | — |
| 2024-12-23 | 201.08 | $198.75 | — |
| 2024-12-20 | 201.13 | $198.11 | — |
| 2024-12-19 | 201.20 | $197.49 | — |
| 2024-12-18 | 201.27 | $197.77 | — |
| 2024-12-17 | 201.27 | $207.83 | — |
| 2024-12-16 | 200.22 | $207.30 | — |
| 2024-12-13 | 199.12 | $204.56 | — |
| 2024-12-12 | 198.20 | $203.96 | — |
| 2024-12-11 | 197.27 | $205.84 | — |
| 2024-12-10 | 196.08 | $202.36 | — |
| 2024-12-09 | 195.18 | $202.11 | — |
| 2024-12-06 | 194.23 | $202.95 | — |
| 2024-12-05 | 193.12 | $199.15 | — |
| 2024-12-04 | 192.30 | $198.15 | — |
| 2024-12-03 | 191.48 | $196.20 | — |
| 2024-12-02 | 190.74 | $196.37 | — |
| 2024-11-29 | 189.89 | $194.56 | — |
| 2024-11-27 | 189.11 | $192.84 | — |
| 2024-11-26 | 188.40 | $193.86 | — |
| 2024-11-25 | 187.51 | $193.47 | — |
| 2024-11-22 | 186.58 | $190.85 | — |
| 2024-11-21 | 185.82 | $187.95 | — |
| 2024-11-20 | 185.28 | $187.42 | — |
| 2024-11-19 | 184.70 | $188.08 | — |
| 2024-11-18 | 183.99 | $187.60 | — |
| 2024-11-15 | 183.26 | $186.06 | — |
| 2024-11-14 | 182.62 | $187.93 | — |
| 2024-11-13 | 181.75 | $190.61 | — |
| 2024-11-12 | 180.54 | $189.25 | — |
| 2024-11-11 | 179.38 | $191.72 | — |
| 2024-11-08 | 177.91 | $188.24 | — |
| 2024-11-07 | 176.69 | $185.88 | — |
| 2024-11-06 | 175.64 | $183.85 | — |
| 2024-11-05 | 174.73 | $177.99 | — |
| 2024-11-04 | 174.36 | $174.87 | — |
| 2024-11-01 | 174.26 | $175.34 | — |
| 2024-10-31 | 174.12 | $172.67 | — |
| 2024-10-30 | 174.22 | $175.19 | — |
| 2024-10-29 | 174.08 | $175.47 | — |
| 2024-10-28 | 173.91 | $176.17 | — |
| 2024-10-25 | 173.68 | $175.51 | — |
| 2024-10-24 | 173.51 | $174.98 | — |
| 2024-10-23 | 173.41 | $170.15 | — |
| 2024-10-22 | 173.79 | $172.75 | — |
| 2024-10-21 | 173.95 | $173.67 | — |
| 2024-10-18 | 174.03 | $175.36 | — |
| 2024-10-17 | 173.94 | $174.63 | — |
| 2024-10-16 | 173.92 | $174.77 | — |
| 2024-10-15 | 173.86 | $173.76 | — |
| 2024-10-14 | 173.89 | $173.39 | — |
| 2024-10-11 | 173.94 | $172.79 | — |
| 2024-10-10 | 174.03 | $173.04 | — |
| 2024-10-09 | 174.08 | $173.75 | — |
| 2024-10-08 | 174.02 | $172.85 | — |
| 2024-10-07 | 174.01 | $171.30 | — |
| 2024-10-04 | 174.11 | $174.34 | — |
| 2024-10-03 | 173.86 | $171.80 | — |
| 2024-10-02 | 173.81 | $173.77 | — |
| 2024-10-01 | 173.53 | $175.24 | — |
| 2024-09-30 | 173.06 | $176.35 | — |
| 2024-09-27 | 172.43 | $176.82 | — |
| 2024-09-26 | 171.69 | $176.93 | — |
| 2024-09-25 | 170.88 | $176.15 | — |
| 2024-09-24 | 170.09 | $177.05 | — |
| 2024-09-23 | 169.16 | $175.72 | — |
| 2024-09-20 | 168.32 | $173.93 | — |
| 2024-09-19 | 167.60 | $174.46 | — |
| 2024-09-18 | 166.78 | $170.74 | — |
| 2024-09-17 | 166.29 | $170.97 | — |
| 2024-09-16 | 165.75 | $169.88 | — |
| 2024-09-13 | 165.28 | $170.15 | — |
| 2024-09-12 | 164.74 | $168.46 | — |
| 2024-09-11 | 164.31 | $166.38 | — |
| 2024-09-10 | 164.04 | $164.55 | — |
| 2024-09-09 | 163.90 | $163.06 | — |
| 2024-09-06 | 163.86 | $161.04 | — |
| 2024-09-05 | 163.98 | $165.12 | — |
| 2024-09-04 | 163.65 | $163.62 | — |
| 2024-09-03 | 163.41 | $163.52 | — |
| 2024-08-30 | 163.13 | $166.16 | — |
| 2024-08-29 | 162.56 | $163.73 | — |
| 2024-08-28 | 162.20 | $163.44 | — |
| 2024-08-27 | 161.90 | $165.26 | — |
| 2024-08-26 | 161.41 | $165.78 | — |
| 2024-08-23 | 160.87 | $166.98 | — |
| 2024-08-22 | 160.20 | $163.49 | — |
| 2024-08-21 | 159.84 | $166.27 | — |
| 2024-08-20 | 159.20 | $163.99 | — |
| 2024-08-19 | 158.78 | $164.48 | — |
| 2024-08-16 | 158.33 | $162.64 | — |
| 2024-08-15 | 158.07 | $162.36 | — |
| 2024-08-14 | 157.85 | $157.22 | — |
| 2024-08-13 | 158.18 | $158.09 | — |
| 2024-08-12 | 158.50 | $154.39 | — |
| 2024-08-09 | 159.23 | $155.21 | — |
| 2024-08-08 | 159.95 | $154.75 | — |
| 2024-08-07 | 160.77 | $151.33 | — |
| 2024-08-06 | 161.99 | $153.91 | — |
| 2024-08-05 | 163.02 | $152.25 | — |
| 2024-08-02 | 164.28 | $156.59 | — |
| 2024-08-01 | 165.17 | $162.53 | — |
| 2024-07-31 | 165.50 | $166.70 | — |
| 2024-07-30 | 165.42 | $164.33 | — |
| 2024-07-29 | 165.56 | $164.81 | — |
| 2024-07-26 | 165.63 | $162.81 | — |
| 2024-07-25 | 165.90 | $160.51 | — |
| 2024-07-24 | 166.40 | $160.63 | — |
| 2024-07-23 | 166.89 | $166.86 | — |
| 2024-07-22 | 166.75 | $167.11 | — |
| 2024-07-19 | 166.57 | $165.40 | — |
| 2024-07-18 | 166.53 | $166.72 | — |
| 2024-07-17 | 166.33 | $168.89 | — |
| 2024-07-16 | 165.88 | $171.89 | — |
| 2024-07-15 | 165.09 | $168.43 | — |
| 2024-07-12 | 164.58 | $168.71 | — |
| 2024-07-11 | 164.01 | $166.72 | — |
| 2024-07-10 | 163.59 | $167.22 | — |
| 2024-07-09 | 163.09 | $166.09 | — |
| 2024-07-08 | 162.65 | $166.07 | — |
| 2024-07-05 | 162.19 | $165.74 | — |
| 2024-07-03 | 161.72 | $164.79 | — |
| 2024-07-02 | 161.31 | $164.04 | — |
| 2024-07-01 | 160.94 | $161.70 | — |
| 2024-06-28 | 160.78 | $161.70 | — |
| 2024-06-27 | 160.59 | $163.53 | — |
| 2024-06-26 | 160.19 | $162.65 | — |
| 2024-06-25 | 159.85 | $160.42 | — |
| 2024-06-24 | 159.70 | $161.22 | — |
| 2024-06-21 | 159.45 | $161.78 | — |
| 2024-06-20 | 159.13 | $160.48 | — |
| 2024-06-18 | 158.93 | $160.40 | — |
| 2024-06-17 | 158.73 | $160.91 | — |
| 2024-06-14 | 158.48 | $158.44 | — |
| 2024-06-13 | 158.47 | $160.03 | — |
| 2024-06-12 | 158.31 | $160.41 | — |
| 2024-06-11 | 158.12 | $158.62 | — |
| 2024-06-10 | 158.11 | $159.04 | — |
| 2024-06-07 | 158.06 | $158.52 | — |
| 2024-06-06 | 158.06 | $159.62 | — |
| 2024-06-05 | 157.97 | $158.64 | — |
| 2024-06-04 | 157.97 | $157.43 | — |
| 2024-06-03 | 158.10 | $157.97 | — |
| 2024-05-31 | 158.18 | $157.69 | — |
| 2024-05-30 | 158.29 | $156.75 | — |
| 2024-05-29 | 158.48 | $155.78 | — |
| 2024-05-28 | 158.76 | $156.78 | — |
| 2024-05-24 | 158.97 | $157.06 | — |
| 2024-05-23 | 159.14 | $155.57 | — |
| 2024-05-22 | 159.45 | $157.93 | — |
| 2024-05-21 | 159.52 | $159.68 | — |
| 2024-05-20 | 159.40 | $159.22 | — |
| 2024-05-17 | 159.29 | $160.14 | — |
| 2024-05-16 | 159.05 | $159.78 | — |
| 2024-05-15 | 158.81 | $161.04 | — |
| 2024-05-14 | 158.42 | $160.92 | — |
| 2024-05-13 | 158.00 | $159.81 | — |
| 2024-05-10 | 157.67 | $159.76 | — |
| 2024-05-09 | 157.33 | $160.53 | — |
| 2024-05-08 | 156.92 | $159.23 | — |
| 2024-05-07 | 156.63 | $159.81 | — |
| 2024-05-06 | 156.30 | $160.67 | — |
| 2024-05-03 | 155.89 | $158.85 | — |
| 2024-05-02 | 155.66 | $157.46 | — |
| 2024-05-01 | 155.56 | $155.20 | — |
| 2024-04-30 | 155.71 | $155.66 | — |
| 2024-04-29 | 155.85 | $159.55 | — |
| 2024-04-26 | 155.62 | $156.65 | — |
| 2024-04-25 | 155.72 | $154.77 | — |
| 2024-04-24 | 156.04 | $155.07 | — |
| 2024-04-23 | 156.37 | $154.36 | — |
| 2024-04-22 | 156.80 | $152.22 | — |
| 2024-04-19 | 157.49 | $151.24 | — |
| 2024-04-18 | 158.34 | $152.50 | — |
| 2024-04-17 | 159.12 | $153.35 | — |
| 2024-04-16 | 159.85 | $154.30 | — |
| 2024-04-15 | 160.52 | $155.13 | — |
| 2024-04-12 | 161.13 | $157.68 | — |
| 2024-04-11 | 161.51 | $160.51 | — |
| 2024-04-10 | 161.62 | $159.33 | — |
| 2024-04-09 | 161.85 | $161.90 | — |
| 2024-04-08 | 161.83 | $161.23 | — |
| 2024-04-05 | 161.87 | $160.13 | — |
| 2024-04-04 | 162.02 | $158.98 | — |
| 2024-04-03 | 162.28 | $161.00 | — |
| 2024-04-02 | 162.35 | $160.85 | — |
| 2024-04-01 | 162.45 | $163.54 | — |
| 2024-03-28 | 162.29 | $164.63 | — |
| 2024-03-27 | 162.02 | $164.66 | — |
| 2024-03-26 | 161.73 | $162.64 | — |
| 2024-03-25 | 161.64 | $162.54 | — |
| 2024-03-22 | 161.55 | $163.05 | — |
| 2024-03-21 | 161.40 | $164.63 | — |
| 2024-03-20 | 161.08 | $163.61 | — |
| 2024-03-19 | 160.83 | $161.00 | — |
| 2024-03-18 | 160.82 | $159.61 | — |
| 2024-03-15 | 160.94 | $158.79 | — |
| 2024-03-14 | 161.14 | $160.12 | — |
| 2024-03-13 | 161.20 | $161.37 | — |
| 2024-03-12 | 161.12 | $161.30 | — |
| 2024-03-11 | 161.04 | $159.98 | — |
| 2024-03-08 | 161.08 | $160.57 | — |
| 2024-03-07 | 161.06 | $161.27 | — |
| 2024-03-06 | 160.95 | $160.02 | — |
| 2024-03-05 | 160.93 | $160.53 | — |
| 2024-03-04 | 160.84 | $162.40 | — |
| 2024-03-01 | 160.55 | $164.37 | — |
| 2024-02-29 | 160.02 | $163.68 | — |
| 2024-02-28 | 159.50 | $162.23 | — |
| 2024-02-27 | 159.08 | $161.91 | — |
| 2024-02-26 | 158.66 | $161.12 | — |
| 2024-02-23 | 158.27 | $160.79 | — |
| 2024-02-22 | 157.87 | $161.31 | — |
| 2024-02-21 | 157.38 | $158.27 | — |
| 2024-02-20 | 157.16 | $157.45 | — |
| 2024-02-16 | 157.00 | $159.05 | — |
| 2024-02-15 | 156.67 | $159.94 | — |
| 2024-02-14 | 156.22 | $158.13 | — |
| 2024-02-13 | 155.91 | $156.29 | — |
| 2024-02-12 | 155.77 | $159.79 | — |
| 2024-02-09 | 155.26 | $159.52 | — |
| 2024-02-08 | 154.75 | $158.13 | — |
| 2024-02-07 | 154.36 | $157.09 | — |
| 2024-02-06 | 154.06 | $155.64 | — |
| 2024-02-05 | 153.89 | $154.86 | — |
| 2024-02-02 | 153.78 | $157.02 | — |
| 2024-02-01 | 153.44 | $154.35 | — |
| 2024-01-31 | 153.35 | $151.39 | — |
| 2024-01-30 | 153.56 | $154.23 | — |
| 2024-01-29 | 153.51 | $154.76 | — |
| 2024-01-26 | 153.44 | $152.75 | — |
| 2024-01-25 | 153.58 | $151.94 | — |
| 2024-01-24 | 153.84 | $153.09 | — |
| 2024-01-23 | 154.01 | $153.79 | — |
| 2024-01-22 | 154.14 | $154.19 | — |
| 2024-01-19 | 154.25 | $154.36 | — |
| 2024-01-18 | 154.36 | $152.87 | — |
| 2024-01-17 | 154.64 | $151.85 | — |
| 2024-01-16 | 155.04 | $153.20 | — |
| 2024-01-12 | 155.34 | $153.48 | — |
| 2024-01-11 | 155.61 | $155.11 | — |
| 2024-01-10 | 155.72 | $155.39 | — |
| 2024-01-09 | 155.78 | $154.07 | — |
| 2024-01-08 | 155.96 | $154.60 | — |
| 2024-01-05 | 156.07 | $151.90 | — |
| 2024-01-04 | 156.42 | $151.55 | — |
| 2024-01-03 | 156.80 | $152.57 | — |
| 2024-01-02 | 157.06 | $156.13 | — |
| 2023-12-29 | 156.96 | $157.61 | — |
| 2023-12-28 | 156.67 | $158.74 | — |
| 2023-12-27 | 156.22 | $159.41 | — |
| 2023-12-26 | 155.64 | $158.94 | — |
| 2023-12-22 | 155.06 | $158.22 | — |
| 2023-12-21 | 154.49 | $159.09 | — |
| 2023-12-20 | 153.77 | $156.68 | — |
| 2023-12-19 | 153.24 | $159.61 | — |
| 2023-12-18 | 152.36 | $158.03 | — |
| 2023-12-15 | 151.57 | $157.46 | — |
| 2023-12-14 | 150.78 | $157.30 | — |
| 2023-12-13 | 149.94 | $154.79 | — |
| 2023-12-12 | 149.30 | $152.28 | — |
| 2023-12-11 | 148.84 | $152.05 | — |
| 2023-12-08 | 148.34 | $151.52 | — |
| 2023-12-07 | 147.84 | $150.89 | — |
| 2023-12-06 | 147.34 | $149.58 | — |
| 2023-12-05 | 146.92 | $149.31 | — |
| 2023-12-04 | 146.48 | $149.61 | — |
| 2023-12-01 | 145.97 | $149.90 | — |
| 2023-11-30 | 145.37 | $147.37 | — |
| 2023-11-29 | 144.95 | $147.60 | — |
| 2023-11-28 | 144.43 | $147.74 | — |
| 2023-11-27 | 143.82 | $146.98 | — |
| 2023-11-24 | 143.20 | $146.76 | — |
| 2023-11-22 | 142.51 | $146.45 | — |
| 2023-11-21 | 141.78 | $145.75 | — |
| 2023-11-20 | 141.05 | $146.31 | — |
| 2023-11-17 | 140.20 | $145.49 | — |
| 2023-11-16 | 139.36 | $144.32 | — |
| 2023-11-15 | 138.58 | $145.82 | — |
| 2023-11-14 | 137.62 | $145.43 | — |
| 2023-11-13 | 136.66 | $140.31 | — |
| 2023-11-10 | 136.19 | $139.95 | — |
| 2023-11-09 | 135.74 | $137.78 | — |
| 2023-11-08 | 135.50 | $140.39 | — |
| 2023-11-07 | 135.02 | $140.93 | — |
| 2023-11-06 | 134.48 | $139.52 | — |
| 2023-11-03 | 134.06 | $139.63 | — |
| 2023-11-02 | 133.63 | $137.40 | — |
| 2023-11-01 | 133.41 | $133.90 | — |
| 2023-10-31 | 133.55 | $132.27 | — |
| 2023-10-30 | 133.86 | $131.23 | — |
| 2023-10-27 | 134.30 | $129.78 | — |
| 2023-10-26 | 134.93 | $128.35 | — |
| 2023-10-25 | 135.75 | $130.20 | — |
| 2023-10-24 | 136.42 | $133.08 | — |
| 2023-10-23 | 136.84 | $131.76 | — |
| 2023-10-20 | 137.43 | $131.70 | — |
| 2023-10-19 | 138.06 | $133.63 | — |
| 2023-10-18 | 138.54 | $136.67 | — |
| 2023-10-17 | 138.78 | $139.88 | — |
| 2023-10-16 | 138.73 | $139.43 | — |
| 2023-10-13 | 138.77 | $136.98 | — |
| 2023-10-12 | 139.09 | $138.80 | — |
| 2023-10-11 | 139.30 | $140.58 | — |
| 2023-10-10 | 139.38 | $140.13 | — |
| 2023-10-09 | 139.55 | $138.42 | — |
| 2023-10-06 | 139.93 | $138.07 | — |
| 2023-10-05 | 140.39 | $137.09 | — |
| 2023-10-04 | 140.99 | $138.24 | — |
| 2023-10-03 | 141.52 | $135.84 | — |
| 2023-10-02 | 142.33 | $139.45 | — |
| 2023-09-29 | 142.85 | $139.48 | — |
| 2023-09-28 | 143.40 | $138.77 | — |
| 2023-09-27 | 144.06 | $137.26 | — |
| 2023-09-26 | 144.91 | $137.90 | — |
| 2023-09-25 | 145.73 | $140.47 | — |
| 2023-09-22 | 146.32 | $139.70 | — |
| 2023-09-21 | 146.99 | $140.89 | — |
| 2023-09-20 | 147.56 | $144.78 | — |
| 2023-09-19 | 147.76 | $146.17 | — |
| 2023-09-18 | 147.81 | $147.01 | — |
| 2023-09-15 | 147.76 | $148.54 | — |
| 2023-09-14 | 147.54 | $151.12 | — |
| 2023-09-13 | 147.04 | $149.58 | — |
| 2023-09-12 | 146.67 | $148.82 | — |
| 2023-09-11 | 146.37 | $150.01 | — |
| 2023-09-08 | 145.95 | $146.71 | — |
| 2023-09-07 | 145.85 | $146.80 | — |
| 2023-09-06 | 145.75 | $146.43 | — |
| 2023-09-05 | 145.71 | $147.72 | — |
| 2023-09-01 | 145.56 | $148.23 | — |
| 2023-08-31 | 145.37 | $148.48 | — |
| 2023-08-30 | 145.15 | $147.79 | — |
| 2023-08-29 | 144.99 | $147.18 | — |
| 2023-08-28 | 144.91 | $143.75 | — |
| 2023-08-25 | 145.19 | $143.06 | — |
| 2023-08-24 | 145.57 | $141.67 | — |
| 2023-08-23 | 146.12 | $144.61 | — |
| 2023-08-22 | 146.40 | $143.38 | — |
| 2023-08-21 | 146.83 | $143.48 | — |
| 2023-08-18 | 147.28 | $142.15 | — |
| 2023-08-17 | 147.89 | $142.39 | — |
| 2023-08-16 | 148.51 | $144.76 | — |
| 2023-08-15 | 148.94 | $146.63 | — |
| 2023-08-14 | 149.22 | $148.62 | — |
| 2023-08-11 | 149.32 | $148.14 | — |
| 2023-08-10 | 149.49 | $148.75 | — |
| 2023-08-09 | 149.61 | $148.36 | — |
| 2023-08-08 | 149.78 | $150.10 | — |
| 2023-08-07 | 149.77 | $151.29 | — |
| 2023-08-04 | 149.62 | $149.81 | — |
| 2023-08-03 | 149.60 | $147.83 | — |
| 2023-08-02 | 149.76 | $147.23 | — |
| 2023-08-01 | 149.98 | $149.96 | — |
| 2023-07-31 | 149.93 | $151.57 | — |
| 2023-07-28 | 149.71 | $150.63 | — |
| 2023-07-27 | 149.54 | $147.85 | — |
| 2023-07-26 | 149.62 | $149.36 | — |
| 2023-07-25 | 149.54 | $149.13 | — |
| 2023-07-24 | 149.44 | $149.46 | — |
| 2023-07-21 | 149.28 | $148.75 | — |
| 2023-07-20 | 149.16 | $148.75 | — |
| 2023-07-19 | 149.02 | $153.45 | — |
| 2023-07-18 | 148.38 | $152.57 | — |
| 2023-07-17 | 147.78 | $151.90 | — |
| 2023-07-14 | 147.21 | $151.28 | — |
| 2023-07-13 | 146.66 | $151.16 | — |
| 2023-07-12 | 146.09 | $149.77 | — |
| 2023-07-11 | 145.60 | $148.33 | — |
| 2023-07-10 | 145.21 | $146.77 | — |
| 2023-07-07 | 144.94 | $146.16 | — |
| 2023-07-06 | 144.67 | $145.61 | — |
| 2023-07-05 | 144.43 | $148.12 | — |
| 2023-07-03 | 143.89 | $148.25 | — |
| 2023-06-30 | 143.27 | $146.56 | — |
| 2023-06-29 | 142.76 | $144.69 | — |
| 2023-06-28 | 142.35 | $144.44 | — |
| 2023-06-27 | 141.92 | $144.26 | — |
| 2023-06-26 | 141.44 | $141.27 | — |
| 2023-06-23 | 141.19 | $142.82 | — |
| 2023-06-22 | 140.72 | $144.47 | — |
| 2023-06-21 | 140.04 | $142.83 | — |
| 2023-06-20 | 139.46 | $144.25 | — |
| 2023-06-16 | 138.68 | $143.48 | — |
| 2023-06-15 | 137.94 | $143.88 | — |
| 2023-06-14 | 137.09 | $142.87 | — |
| 2023-06-13 | 136.28 | $143.19 | — |
| 2023-06-12 | 135.37 | $141.67 | — |
| 2023-06-09 | 134.55 | $139.30 | — |
| 2023-06-08 | 133.91 | $138.91 | — |
| 2023-06-07 | 133.27 | $137.29 | — |
| 2023-06-06 | 132.75 | $138.00 | — |
| 2023-06-05 | 132.12 | $136.19 | — |
| 2023-06-02 | 131.62 | $136.07 | — |
| 2023-06-01 | 131.09 | $132.61 | — |
| 2023-05-31 | 130.87 | $131.18 | — |
| 2023-05-30 | 130.77 | $132.47 | — |
| 2023-05-26 | 130.54 | $131.85 | — |
| 2023-05-25 | 130.35 | $129.13 | — |
| 2023-05-24 | 130.42 | $130.03 | — |
| 2023-05-23 | 130.38 | $130.40 | — |
| 2023-05-22 | 130.30 | $131.72 | — |
| 2023-05-19 | 130.08 | $132.10 | — |
| 2023-05-18 | 129.81 | $133.59 | — |
| 2023-05-17 | 129.37 | $131.76 | — |
| 2023-05-16 | 129.10 | $129.14 | — |
| 2023-05-15 | 129.08 | $129.85 | — |
| 2023-05-12 | 128.99 | $129.47 | — |
| 2023-05-11 | 128.93 | $130.56 | — |
| 2023-05-10 | 128.77 | $130.02 | — |
| 2023-05-09 | 128.63 | $129.53 | — |
| 2023-05-08 | 128.53 | $129.59 | — |
| 2023-05-05 | 128.42 | $129.10 | — |
| 2023-05-04 | 128.35 | $126.52 | — |
| 2023-05-03 | 128.52 | $127.69 | — |
| 2023-05-02 | 128.59 | $128.50 | — |
| 2023-05-01 | 128.59 | $128.62 | — |
| 2023-04-28 | 128.59 | $129.71 | — |
| 2023-04-27 | 128.48 | $129.49 | — |
| 2023-04-26 | 128.37 | $126.33 | — |
| 2023-04-25 | 128.55 | $126.78 | — |
| 2023-04-24 | 128.68 | $129.55 | — |
| 2023-04-21 | 128.51 | $129.53 | — |
| 2023-04-20 | 128.33 | $128.26 | — |
| 2023-04-19 | 128.24 | $129.88 | — |
| 2023-04-18 | 127.99 | $129.87 | — |
| 2023-04-17 | 127.72 | $129.49 | — |
| 2023-04-14 | 127.45 | $128.72 | — |
| 2023-04-13 | 127.25 | $128.60 | — |
| 2023-04-12 | 127.02 | $126.06 | — |
| 2023-04-11 | 127.03 | $128.11 | — |
| 2023-04-10 | 126.81 | $127.72 | — |
| 2023-04-06 | 126.60 | $126.88 | — |
| 2023-04-05 | 126.45 | $126.97 | — |
| 2023-04-04 | 126.28 | $129.56 | — |
| 2023-04-03 | 125.86 | $129.92 | — |
| 2023-03-31 | 125.39 | $130.82 | — |
| 2023-03-30 | 124.83 | $127.54 | — |
| 2023-03-29 | 124.58 | $126.43 | — |
| 2023-03-28 | 124.43 | $124.22 | — |
| 2023-03-27 | 124.51 | $124.18 | — |
| 2023-03-24 | 124.61 | $123.87 | — |
| 2023-03-23 | 124.75 | $124.17 | — |
| 2023-03-22 | 124.89 | $124.72 | — |
| 2023-03-21 | 124.99 | $127.44 | — |
| 2023-03-20 | 124.84 | $124.30 | — |
| 2023-03-17 | 125.02 | $123.76 | — |
| 2023-03-16 | 125.30 | $125.41 | — |
| 2023-03-15 | 125.47 | $123.04 | — |
| 2023-03-14 | 125.91 | $123.49 | — |
| 2023-03-13 | 126.35 | $121.49 | — |
| 2023-03-10 | 127.01 | $121.64 | — |
| 2023-03-09 | 127.71 | $123.16 | — |
| 2023-03-08 | 128.31 | $126.21 | — |
| 2023-03-07 | 128.65 | $126.40 | — |
| 2023-03-06 | 129.00 | $127.93 | — |
| 2023-03-03 | 129.23 | $128.91 | — |
| 2023-03-02 | 129.41 | $126.38 | — |
| 2023-03-01 | 129.87 | $126.54 | — |
| 2023-02-28 | 130.33 | $128.05 | — |
| 2023-02-27 | 130.65 | $128.01 | — |
| 2023-02-24 | 130.98 | $126.69 | — |
| 2023-02-23 | 131.43 | $128.60 | — |
| 2023-02-22 | 131.69 | $128.71 | — |
| 2023-02-21 | 131.92 | $127.97 | — |
| 2023-02-17 | 132.21 | $132.36 | — |
| 2023-02-16 | 132.03 | $132.44 | — |
| 2023-02-15 | 131.78 | $135.13 | — |
| 2023-02-14 | 131.21 | $133.30 | — |
| 2023-02-13 | 130.77 | $131.82 | — |
| 2023-02-10 | 130.43 | $129.75 | — |
| 2023-02-09 | 130.25 | $131.29 | — |
| 2023-02-08 | 129.87 | $131.84 | — |
| 2023-02-07 | 129.38 | $133.29 | — |
| 2023-02-06 | 128.68 | $133.01 | — |
| 2023-02-03 | 127.92 | $133.52 | — |
| 2023-02-02 | 127.02 | $137.36 | — |
| 2023-02-01 | 125.64 | $133.44 | — |
| 2023-01-31 | 124.54 | $130.88 | — |
| 2023-01-30 | 123.60 | $127.94 | — |
| 2023-01-27 | 122.87 | $130.17 | — |
| 2023-01-26 | 121.83 | $127.37 | — |
| 2023-01-25 | 120.99 | $125.05 | — |
| 2023-01-24 | 120.32 | $124.39 | — |
| 2023-01-23 | 119.65 | $124.70 | — |
| 2023-01-20 | 118.91 | $122.64 | — |
| 2023-01-19 | 118.32 | $119.73 | — |
| 2023-01-18 | 117.99 | $121.76 | — |
| 2023-01-17 | 117.44 | $123.33 | — |
| 2023-01-13 | 116.73 | $123.28 | — |
| 2023-01-12 | 116.00 | $122.09 | — |
| 2023-01-11 | 115.39 | $121.58 | — |
| 2023-01-10 | 114.83 | $118.46 | — |
| 2023-01-09 | 114.58 | $116.90 | — |
| 2023-01-06 | 114.51 | $116.28 | — |
| 2023-01-05 | 114.52 | $113.60 | — |
| 2023-01-04 | 114.82 | $114.53 | — |
| 2023-01-03 | 115.08 | $112.72 | — |
| 2022-12-30 | 115.58 | $113.33 | — |
| 2022-12-29 | 116.08 | $113.64 | — |
| 2022-12-28 | 116.63 | $110.79 | — |
| 2022-12-27 | 117.50 | $111.94 | — |
| 2022-12-23 | 118.33 | $113.63 | — |
| 2022-12-22 | 119.04 | $112.82 | — |
| 2022-12-21 | 119.89 | $115.59 | — |
| 2022-12-20 | 120.51 | $113.75 | — |
| 2022-12-19 | 121.34 | $114.90 | — |
| 2022-12-16 | 122.11 | $116.88 | — |
| 2022-12-15 | 122.71 | $118.88 | — |
| 2022-12-14 | 123.15 | $121.18 | — |
| 2022-12-13 | 123.39 | $122.25 | — |
| 2022-12-12 | 123.55 | $122.04 | — |
| 2022-12-09 | 123.75 | $121.48 | — |
| 2022-12-08 | 124.01 | $122.37 | — |
| 2022-12-07 | 124.15 | $121.05 | — |
| 2022-12-06 | 124.40 | $121.60 | — |
| 2022-12-05 | 124.59 | $123.61 | — |
| 2022-12-02 | 124.57 | $127.33 | — |
| 2022-12-01 | 124.15 | $127.50 | — |
| 2022-11-30 | 123.66 | $127.58 | — |
| 2022-11-29 | 123.16 | $123.38 | — |
| 2022-11-28 | 123.05 | $123.75 | — |
| 2022-11-25 | 122.92 | $124.74 | — |
| 2022-11-23 | 122.70 | $124.62 | — |
| 2022-11-22 | 122.49 | $123.20 | — |
| 2022-11-21 | 122.43 | $121.56 | — |
| 2022-11-18 | 122.54 | $123.20 | — |
| 2022-11-17 | 122.49 | $123.02 | — |
| 2022-11-16 | 122.44 | $124.38 | — |
| 2022-11-15 | 122.25 | $126.50 | — |
| 2022-11-14 | 121.84 | $124.66 | — |
| 2022-11-11 | 121.60 | $126.78 | — |
| 2022-11-10 | 121.10 | $123.73 | — |
| 2022-11-09 | 120.88 | $114.97 | — |
| 2022-11-08 | 121.52 | $118.49 | — |
| 2022-11-07 | 121.84 | $118.64 | — |
| 2022-11-04 | 122.14 | $119.12 | — |
| 2022-11-03 | 122.41 | $117.89 | — |
| 2022-11-02 | 122.84 | $118.59 | — |
| 2022-11-01 | 123.24 | $123.41 | — |
| 2022-10-31 | 123.19 | $124.55 | — |
| 2022-10-28 | 123.03 | $125.38 | — |
| 2022-10-27 | 122.77 | $124.99 | — |
| 2022-10-26 | 122.54 | $125.63 | — |
| 2022-10-25 | 122.26 | $126.73 | — |
| 2022-10-24 | 121.87 | $123.43 | — |
| 2022-10-21 | 121.79 | $122.89 | — |
| 2022-10-20 | 121.78 | $119.50 | — |
| 2022-10-19 | 122.13 | $121.52 | — |
| 2022-10-18 | 122.33 | $123.35 | — |
| 2022-10-17 | 122.40 | $121.60 | — |
| 2022-10-14 | 122.71 | $116.86 | — |
| 2022-10-13 | 123.56 | $121.34 | — |
| 2022-10-12 | 124.05 | $120.15 | — |
| 2022-10-11 | 124.73 | $119.83 | — |
| 2022-10-10 | 125.51 | $120.58 | — |
| 2022-10-07 | 126.33 | $121.36 | — |
| 2022-10-06 | 127.16 | $125.59 | — |
| 2022-10-05 | 127.65 | $126.44 | — |
| 2022-10-04 | 128.10 | $127.08 | — |
| 2022-10-03 | 128.52 | $122.36 | — |
| 2022-09-30 | 129.43 | $121.59 | — |
| 2022-09-29 | 130.48 | $123.83 | — |
| 2022-09-28 | 131.36 | $128.23 | — |
| 2022-09-27 | 131.84 | $124.56 | — |
| 2022-09-26 | 132.74 | $124.27 | — |
| 2022-09-23 | 133.71 | $124.77 | — |
| 2022-09-22 | 134.73 | $127.59 | — |
| 2022-09-21 | 135.53 | $130.79 | — |
| 2022-09-20 | 136.08 | $133.85 | — |
| 2022-09-19 | 136.35 | $136.32 | — |
| 2022-09-16 | 136.43 | $134.53 | — |
| 2022-09-15 | 136.74 | $135.87 | — |
| 2022-09-14 | 136.97 | $136.63 | — |
| 2022-09-13 | 137.18 | $135.05 | — |
| 2022-09-12 | 137.61 | $142.34 | — |
| 2022-09-09 | 137.36 | $140.37 | — |
| 2022-09-08 | 137.30 | $137.56 | — |
| 2022-09-07 | 137.55 | $136.29 | — |
| 2022-09-06 | 137.93 | $132.19 | — |
| 2022-09-02 | 138.74 | $132.76 | — |
| 2022-09-01 | 139.55 | $133.81 | — |
| 2022-08-31 | 140.29 | $133.01 | — |
| 2022-08-30 | 141.16 | $134.43 | — |
| 2022-08-29 | 141.91 | $135.93 | — |
| 2022-08-26 | 142.54 | $136.68 | — |
| 2022-08-25 | 143.11 | $142.21 | — |
| 2022-08-24 | 143.11 | $140.32 | — |
| 2022-08-23 | 143.25 | $139.80 | — |
| 2022-08-22 | 143.38 | $139.31 | — |
| 2022-08-19 | 143.52 | $143.46 | — |
| 2022-08-18 | 143.21 | $146.82 | — |
| 2022-08-17 | 142.52 | $146.90 | — |
| 2022-08-16 | 141.74 | $148.83 | — |
| 2022-08-15 | 140.68 | $146.99 | — |
| 2022-08-12 | 139.69 | $146.18 | — |
| 2022-08-11 | 138.67 | $142.96 | — |
| 2022-08-10 | 137.86 | $143.57 | — |
| 2022-08-09 | 136.89 | $139.39 | — |
| 2022-08-08 | 136.23 | $141.88 | — |
| 2022-08-05 | 135.24 | $141.09 | — |
| 2022-08-04 | 134.25 | $143.03 | — |
| 2022-08-03 | 132.99 | $142.35 | — |
| 2022-08-02 | 131.70 | $138.88 | — |
| 2022-08-01 | 130.66 | $139.83 | — |
| 2022-07-29 | 129.44 | $139.06 | — |
| 2022-07-28 | 128.19 | $134.06 | — |
| 2022-07-27 | 127.35 | $131.74 | — |
| 2022-07-26 | 126.68 | $126.96 | — |
| 2022-07-25 | 126.45 | $131.28 | — |
| 2022-07-22 | 125.78 | $132.39 | — |
| 2022-07-21 | 124.95 | $133.45 | — |
| 2022-07-20 | 123.96 | $130.86 | — |
| 2022-07-19 | 123.16 | $128.50 | — |
| 2022-07-18 | 122.54 | $124.48 | — |
| 2022-07-15 | 122.25 | $124.11 | — |
| 2022-07-14 | 121.98 | $121.86 | — |
| 2022-07-13 | 121.91 | $122.24 | — |
| 2022-07-12 | 121.78 | $121.34 | — |
| 2022-07-11 | 121.76 | $121.97 | — |
| 2022-07-08 | 121.71 | $125.35 | — |
| 2022-07-07 | 121.37 | $125.46 | — |
| 2022-07-06 | 121.06 | $122.24 | — |
| 2022-07-05 | 121.11 | $122.90 | — |
| 2022-07-01 | 121.14 | $119.95 | — |
| 2022-06-30 | 121.52 | $117.74 | — |
| 2022-06-29 | 122.18 | $119.71 | — |
| 2022-06-28 | 122.72 | $120.01 | — |
| 2022-06-27 | 123.28 | $124.80 | — |
| 2022-06-24 | 123.41 | $126.16 | — |
| 2022-06-23 | 123.38 | $121.49 | — |
| 2022-06-22 | 123.79 | $119.46 | — |
| 2022-06-21 | 124.40 | $119.86 | — |
| 2022-06-17 | 124.99 | $116.95 | — |
| 2022-06-16 | 125.88 | $115.28 | — |
| 2022-06-15 | 126.96 | $121.45 | — |
| 2022-06-14 | 127.51 | $118.07 | — |
| 2022-06-13 | 128.42 | $118.25 | — |
| 2022-06-10 | 129.38 | $124.27 | — |
| 2022-06-09 | 129.78 | $129.67 | — |
| 2022-06-08 | 129.63 | $132.28 | — |
| 2022-06-07 | 129.22 | $133.16 | — |
| 2022-06-06 | 128.71 | $133.41 | — |
| 2022-06-03 | 128.19 | $132.08 | — |
| 2022-06-02 | 127.81 | $135.62 | — |
| 2022-06-01 | 127.15 | $131.57 | — |
| 2022-05-31 | 126.92 | $132.73 | — |
| 2022-05-27 | 126.63 | $132.35 | — |
| 2022-05-26 | 126.41 | $128.20 | — |
| 2022-05-25 | 126.67 | $122.30 | — |
| 2022-05-24 | 127.60 | $118.50 | — |
| 2022-05-23 | 129.01 | $121.93 | — |
| 2022-05-20 | 130.24 | $121.31 | — |
| 2022-05-19 | 131.66 | $123.24 | — |
| 2022-05-18 | 133.04 | $123.05 | — |
| 2022-05-17 | 134.60 | $131.66 | — |
| 2022-05-16 | 135.46 | $128.21 | — |
| 2022-05-13 | 136.76 | $130.91 | — |
| 2022-05-12 | 137.92 | $125.89 | — |
| 2022-05-11 | 139.68 | $124.45 | — |
| 2022-05-10 | 141.72 | $129.07 | — |
| 2022-05-09 | 143.41 | $129.55 | — |
| 2022-05-06 | 145.18 | $135.43 | — |
| 2022-05-05 | 146.47 | $137.43 | — |
| 2022-05-04 | 147.65 | $145.62 | — |
| 2022-05-03 | 148.11 | $141.62 | — |
| 2022-05-02 | 149.04 | $142.05 | — |
| 2022-04-29 | 150.01 | $139.87 | — |
| 2022-04-28 | 151.28 | $147.33 | — |
| 2022-04-27 | 151.90 | $144.09 | — |
| 2022-04-26 | 152.92 | $144.13 | — |
| 2022-04-25 | 154.02 | $151.32 | — |
| 2022-04-22 | 154.46 | $149.76 | — |
| 2022-04-21 | 155.08 | $153.54 | — |
| 2022-04-20 | 155.36 | $155.67 | — |
| 2022-04-19 | 155.46 | $157.62 | — |
| 2022-04-18 | 155.35 | $153.01 | — |
| 2022-04-14 | 155.71 | $152.75 | — |
| 2022-04-13 | 156.09 | $154.95 | — |
| 2022-04-12 | 156.25 | $151.16 | — |
| 2022-04-11 | 156.75 | $150.85 | — |
| 2022-04-08 | 157.23 | $153.13 | — |
| 2022-04-07 | 157.45 | $154.30 | — |
| 2022-04-06 | 157.52 | $153.72 | — |
| 2022-04-05 | 157.60 | $157.79 | — |
| 2022-04-04 | 157.22 | $161.61 | — |
| 2022-04-01 | 156.38 | $158.18 | — |
| 2022-03-31 | 155.81 | $157.88 | — |
| 2022-03-30 | 155.24 | $161.15 | — |
| 2022-03-29 | 154.33 | $163.95 | — |
| 2022-03-28 | 153.08 | $160.78 | — |
| 2022-03-25 | 152.11 | $157.14 | — |
| 2022-03-24 | 151.46 | $157.54 | — |
| 2022-03-23 | 150.73 | $156.32 | — |
| 2022-03-22 | 150.07 | $158.93 | — |
| 2022-03-21 | 149.12 | $155.44 | — |
| 2022-03-18 | 148.50 | $157.12 | — |
| 2022-03-17 | 147.72 | $153.94 | — |
| 2022-03-16 | 147.28 | $151.34 | — |
| 2022-03-15 | 147.12 | $146.15 | — |
| 2022-03-14 | 147.51 | $141.53 | — |
| 2022-03-11 | 148.42 | $143.88 | — |
| 2022-03-10 | 149.17 | $146.56 | — |
| 2022-03-09 | 149.75 | $145.43 | — |
| 2022-03-08 | 150.52 | $141.07 | — |
| 2022-03-07 | 151.78 | $140.49 | — |
| 2022-03-04 | 153.19 | $148.05 | — |
| 2022-03-03 | 153.90 | $150.82 | — |
| 2022-03-02 | 154.39 | $154.40 | — |
| 2022-03-01 | 154.57 | $151.02 | — |
| 2022-02-28 | 155.11 | $153.40 | — |
| 2022-02-25 | 155.42 | $152.69 | — |
| 2022-02-24 | 155.79 | $149.61 | — |
| 2022-02-23 | 156.47 | $145.91 | — |
| 2022-02-22 | 157.54 | $150.56 | — |
| 2022-02-18 | 158.20 | $155.26 | — |
| 2022-02-17 | 158.41 | $156.34 | — |
| 2022-02-16 | 158.52 | $160.67 | — |
| 2022-02-15 | 158.24 | $160.51 | — |
| 2022-02-14 | 157.98 | $156.89 | — |
| 2022-02-11 | 158.13 | $156.29 | — |
| 2022-02-10 | 158.39 | $160.58 | — |
| 2022-02-09 | 158.31 | $163.45 | — |
| 2022-02-08 | 157.99 | $161.19 | — |
| 2022-02-07 | 157.92 | $158.46 | — |
| 2022-02-04 | 158.18 | $158.57 | — |
| 2022-02-03 | 158.50 | $154.22 | — |
| 2022-02-02 | 159.33 | $159.37 | — |
| 2022-02-01 | 159.76 | $160.41 | — |
| 2022-01-31 | 160.19 | $159.19 | — |
| 2022-01-28 | 160.82 | $153.48 | — |
| 2022-01-27 | 162.10 | $150.11 | — |
| 2022-01-26 | 163.83 | $153.36 | — |
| 2022-01-25 | 165.37 | $154.40 | — |
| 2022-01-24 | 166.91 | $157.13 | — |
| 2022-01-21 | 168.27 | $154.36 | — |
| 2022-01-20 | 169.99 | $158.69 | — |
| 2022-01-19 | 171.35 | $162.07 | — |
| 2022-01-18 | 172.40 | $164.87 | — |
| 2022-01-14 | 173.21 | $168.22 | — |
| 2022-01-13 | 173.70 | $169.36 | — |
| 2022-01-12 | 174.10 | $172.43 | — |
| 2022-01-11 | 174.21 | $171.71 | — |
| 2022-01-10 | 174.38 | $169.86 | — |
| 2022-01-07 | 174.77 | $171.15 | — |
| 2022-01-06 | 175.05 | $174.10 | — |
| 2022-01-05 | 175.08 | $174.28 | — |
| 2022-01-04 | 175.12 | $179.38 | — |
| 2022-01-03 | 174.64 | $180.34 | — |
| 2021-12-31 | 174.03 | $176.33 | — |
| 2021-12-30 | 173.81 | $176.75 | — |
| 2021-12-29 | 173.52 | $177.17 | — |
| 2021-12-28 | 173.20 | $176.68 | — |
| 2021-12-27 | 172.93 | $176.61 | — |
| 2021-12-23 | 172.67 | $174.98 | — |
| 2021-12-22 | 172.60 | $172.88 | — |
| 2021-12-21 | 172.78 | $170.13 | — |
| 2021-12-20 | 173.28 | $165.68 | — |
| 2021-12-17 | 174.29 | $168.67 | — |
| 2021-12-16 | 175.09 | $169.22 | — |
| 2021-12-15 | 175.90 | $173.18 | — |
| 2021-12-14 | 176.37 | $171.43 | — |
| 2021-12-13 | 177.04 | $172.41 | — |
| 2021-12-10 | 177.65 | $176.72 | — |
| 2021-12-09 | 177.86 | $176.03 | — |
| 2021-12-08 | 178.15 | $179.19 | — |
| 2021-12-07 | 178.13 | $178.55 | — |
| 2021-12-06 | 178.20 | $174.64 | — |
| 2021-12-03 | 178.68 | $172.40 | — |
| 2021-12-02 | 179.42 | $175.71 | — |
| 2021-12-01 | 179.88 | $173.07 | — |
| 2021-11-30 | 180.60 | $176.54 | — |
| 2021-11-29 | 181.00 | $179.42 | — |
| 2021-11-26 | 181.10 | $177.39 | — |
| 2021-11-24 | 181.39 | $182.14 | — |
| 2021-11-23 | 181.18 | $182.05 | — |
| 2021-11-22 | 180.94 | $183.26 | — |
| 2021-11-19 | 180.53 | $184.02 | — |
| 2021-11-18 | 179.99 | $183.98 | — |
| 2021-11-17 | 179.38 | $181.75 | — |
| 2021-11-16 | 178.93 | $181.55 | — |
| 2021-11-15 | 178.43 | $179.15 | — |
| 2021-11-12 | 178.12 | $179.02 | — |
| 2021-11-11 | 177.76 | $178.12 | — |
| 2021-11-10 | 177.42 | $178.44 | — |
| 2021-11-09 | 176.99 | $180.09 | — |
| 2021-11-08 | 176.31 | $181.86 | — |
| 2021-11-05 | 175.36 | $184.04 | — |
| 2021-11-04 | 174.11 | $182.60 | — |
| 2021-11-03 | 172.90 | $180.50 | — |
| 2021-11-02 | 171.79 | $177.05 | — |
| 2021-11-01 | 170.94 | $178.25 | — |
| 2021-10-29 | 169.88 | $175.31 | — |
| 2021-10-28 | 169.04 | $175.13 | — |
| 2021-10-27 | 168.15 | $172.80 | — |
| 2021-10-26 | 167.43 | $172.99 | — |
| 2021-10-25 | 166.65 | $173.09 | — |
| 2021-10-22 | 165.83 | $169.94 | — |
| 2021-10-21 | 165.30 | $170.98 | — |
| 2021-10-20 | 164.64 | $168.66 | — |
| 2021-10-19 | 164.19 | $168.79 | — |
| 2021-10-18 | 163.70 | $169.30 | — |
| 2021-10-15 | 163.12 | $167.30 | — |
| 2021-10-14 | 162.73 | $165.10 | — |
| 2021-10-13 | 162.55 | $163.27 | — |
| 2021-10-12 | 162.56 | $162.44 | — |
| 2021-10-11 | 162.66 | $161.32 | — |
| 2021-10-08 | 162.88 | $162.35 | — |
| 2021-10-07 | 163.02 | $163.28 | — |
| 2021-10-06 | 163.08 | $160.76 | — |
| 2021-10-05 | 163.40 | $160.52 | — |
| 2021-10-04 | 163.77 | $159.97 | — |
| 2021-10-01 | 164.22 | $161.61 | — |
| 2021-09-30 | 164.54 | $160.28 | — |
| 2021-09-29 | 165.01 | $163.29 | — |
| 2021-09-28 | 165.21 | $163.37 | — |
| 2021-09-27 | 165.41 | $167.50 | — |
| 2021-09-24 | 165.21 | $166.76 | — |
| 2021-09-23 | 165.06 | $166.43 | — |
| 2021-09-22 | 164.94 | $164.67 | — |
| 2021-09-21 | 164.98 | $162.38 | — |
| 2021-09-20 | 165.25 | $162.29 | — |
| 2021-09-17 | 165.52 | $166.00 | — |
| 2021-09-16 | 165.40 | $166.46 | — |
| 2021-09-15 | 165.20 | $165.61 | — |
| 2021-09-14 | 165.06 | $164.44 | — |
| 2021-09-13 | 165.03 | $165.13 | — |
| 2021-09-10 | 164.94 | $164.78 | — |
| 2021-09-09 | 164.87 | $165.77 | — |
| 2021-09-08 | 164.72 | $165.64 | — |
| 2021-09-07 | 164.57 | $165.89 | — |
| 2021-09-03 | 164.38 | $165.79 | — |
| 2021-09-02 | 164.20 | $166.01 | — |
| 2021-09-01 | 163.99 | $166.33 | — |
| 2021-08-31 | 163.73 | $166.15 | — |
| 2021-08-30 | 163.49 | $165.98 | — |
| 2021-08-27 | 163.25 | $165.10 | — |
| 2021-08-26 | 163.08 | $163.55 | — |
| 2021-08-25 | 163.07 | $165.13 | — |
| 2021-08-24 | 162.92 | $164.49 | — |
| 2021-08-23 | 162.82 | $162.74 | — |
| 2021-08-20 | 162.92 | $160.77 | — |
| 2021-08-19 | 163.22 | $159.08 | — |
| 2021-08-18 | 163.72 | $160.13 | — |
| 2021-08-17 | 164.13 | $160.08 | — |
| 2021-08-16 | 164.56 | $164.05 | — |
| 2021-08-13 | 164.58 | $164.73 | — |
| 2021-08-12 | 164.52 | $165.30 | — |
| 2021-08-11 | 164.39 | $165.36 | — |
| 2021-08-10 | 164.25 | $164.76 | — |
| 2021-08-09 | 164.17 | $163.66 | — |
| 2021-08-06 | 164.21 | $163.91 | — |
| 2021-08-05 | 164.23 | $164.94 | — |
| 2021-08-04 | 164.14 | $162.91 | — |
| 2021-08-03 | 164.26 | $164.56 | — |
| 2021-08-02 | 164.22 | $163.46 | — |
| 2021-07-30 | 164.29 | $163.08 | — |
| 2021-07-29 | 164.40 | $166.66 | — |
| 2021-07-28 | 164.15 | $164.98 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
199.15
2026-07-24
Close Price
$192.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.61
Average
164.01
Maximum
211.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 199.15 | $192.65 | — |
| 2026-07-23 | 200.71 | $191.63 | — |
| 2026-07-22 | 202.74 | $200.15 | — |
| 2026-07-21 | 203.30 | $201.39 | — |
| 2026-07-20 | 203.69 | $201.12 | — |
| 2026-07-17 | 204.20 | $202.62 | — |
| 2026-07-16 | 204.47 | $205.81 | — |
| 2026-07-15 | 204.10 | $204.89 | — |
| 2026-07-14 | 203.88 | $202.98 | — |
| 2026-07-13 | 204.01 | $203.14 | — |
| 2026-07-10 | 204.13 | $204.90 | — |
| 2026-07-09 | 203.89 | $204.15 | — |
| 2026-07-08 | 203.77 | $201.19 | — |
| 2026-07-07 | 204.25 | $204.90 | — |
| 2026-07-06 | 204.02 | $206.23 | — |
| 2026-07-02 | 203.47 | $204.82 | — |
| 2026-07-01 | 203.12 | $206.19 | — |
| 2026-06-30 | 202.43 | $205.18 | — |
| 2026-06-29 | 201.84 | $204.85 | — |
| 2026-06-26 | 201.22 | $201.61 | — |
| 2026-06-25 | 201.19 | $198.64 | — |
| 2026-06-24 | 201.79 | $200.92 | — |
| 2026-06-23 | 202.00 | $198.54 | — |
| 2026-06-22 | 202.75 | $200.50 | — |
| 2026-06-18 | 203.20 | $204.09 | — |
| 2026-06-17 | 202.97 | $200.52 | — |
| 2026-06-16 | 203.45 | $205.47 | — |
| 2026-06-15 | 202.96 | $205.77 | — |
| 2026-06-12 | 202.33 | $203.34 | — |
| 2026-06-11 | 202.11 | $202.87 | — |
| 2026-06-10 | 201.96 | $197.44 | — |
| 2026-06-09 | 202.92 | $201.05 | — |
| 2026-06-08 | 203.28 | $199.74 | — |
| 2026-06-05 | 203.96 | $198.45 | — |
| 2026-06-04 | 205.02 | $202.53 | — |
| 2026-06-03 | 205.39 | $201.92 | — |
| 2026-06-02 | 205.93 | $203.42 | — |
| 2026-06-01 | 206.23 | $204.24 | — |
| 2026-05-29 | 206.40 | $207.87 | — |
| 2026-05-28 | 205.81 | $209.87 | — |
| 2026-05-27 | 204.70 | $208.82 | — |
| 2026-05-26 | 203.62 | $205.21 | — |
| 2026-05-22 | 203.12 | $204.32 | — |
| 2026-05-21 | 202.71 | $203.34 | — |
| 2026-05-20 | 202.44 | $201.68 | — |
| 2026-05-19 | 202.47 | $196.54 | — |
| 2026-05-18 | 203.58 | $198.92 | — |
| 2026-05-15 | 204.36 | $199.14 | — |
| 2026-05-14 | 205.20 | $203.02 | — |
| 2026-05-13 | 205.35 | $202.86 | — |
| 2026-05-12 | 205.53 | $202.22 | — |
| 2026-05-11 | 205.86 | $204.27 | — |
| 2026-05-08 | 205.80 | $206.33 | — |
| 2026-05-07 | 205.27 | $205.68 | — |
| 2026-05-06 | 204.76 | $206.21 | — |
| 2026-05-05 | 204.05 | $202.96 | — |
| 2026-05-04 | 203.88 | $201.99 | — |
| 2026-05-01 | 203.88 | $204.13 | — |
| 2026-04-30 | 203.40 | $203.69 | — |
| 2026-04-29 | 202.91 | $200.99 | — |
| 2026-04-28 | 202.90 | $201.41 | — |
| 2026-04-27 | 202.77 | $202.93 | — |
| 2026-04-24 | 202.27 | $204.29 | — |
| 2026-04-23 | 201.39 | $202.38 | — |
| 2026-04-22 | 200.75 | $204.47 | — |
| 2026-04-21 | 199.54 | $204.24 | — |
| 2026-04-20 | 198.17 | $205.67 | — |
| 2026-04-17 | 196.26 | $206.26 | — |
| 2026-04-16 | 193.91 | $201.55 | — |
| 2026-04-15 | 192.16 | $202.01 | — |
| 2026-04-14 | 190.04 | $199.53 | — |
| 2026-04-13 | 188.10 | $195.39 | — |
| 2026-04-10 | 186.73 | $193.75 | — |
| 2026-04-09 | 185.49 | $193.45 | — |
| 2026-04-08 | 184.14 | $189.89 | — |
| 2026-04-07 | 183.33 | $184.64 | — |
| 2026-04-06 | 183.53 | $186.52 | — |
| 2026-04-02 | 183.39 | $184.99 | — |
| 2026-04-01 | 183.57 | $187.42 | — |
| 2026-03-31 | 183.30 | $185.91 | — |
| 2026-03-30 | 183.34 | $180.04 | — |
| 2026-03-27 | 184.64 | $180.21 | — |
| 2026-03-26 | 186.15 | $185.48 | — |
| 2026-03-25 | 186.81 | $188.71 | — |
| 2026-03-24 | 186.93 | $186.82 | — |
| 2026-03-23 | 187.49 | $187.96 | — |
| 2026-03-20 | 187.93 | $183.39 | — |
| 2026-03-19 | 189.42 | $187.00 | — |
| 2026-03-18 | 190.42 | $188.17 | — |
| 2026-03-17 | 191.36 | $192.44 | — |
| 2026-03-16 | 191.58 | $190.70 | — |
| 2026-03-13 | 192.21 | $188.45 | — |
| 2026-03-12 | 193.45 | $189.45 | — |
| 2026-03-11 | 194.69 | $193.83 | — |
| 2026-03-10 | 195.23 | $194.25 | — |
| 2026-03-09 | 195.78 | $194.66 | — |
| 2026-03-06 | 196.35 | $194.52 | — |
| 2026-03-05 | 197.06 | $198.36 | — |
| 2026-03-04 | 197.09 | $198.36 | — |
| 2026-03-03 | 197.14 | $194.99 | — |
| 2026-03-02 | 197.93 | $196.67 | — |
| 2026-02-27 | 198.50 | $198.88 | — |
| 2026-02-26 | 198.71 | $199.72 | — |
| 2026-02-25 | 198.80 | $199.45 | — |
| 2026-02-24 | 198.97 | $199.22 | — |
| 2026-02-23 | 199.23 | $196.42 | — |
| 2026-02-20 | 200.14 | $201.08 | — |
| 2026-02-19 | 200.23 | $199.09 | — |
| 2026-02-18 | 200.77 | $200.43 | — |
| 2026-02-17 | 201.13 | $198.57 | — |
| 2026-02-13 | 201.95 | $198.76 | — |
| 2026-02-12 | 202.87 | $198.46 | — |
| 2026-02-11 | 204.02 | $201.68 | — |
| 2026-02-10 | 204.68 | $202.66 | — |
| 2026-02-09 | 205.25 | $201.75 | — |
| 2026-02-06 | 206.11 | $202.26 | — |
| 2026-02-05 | 207.00 | $201.27 | — |
| 2026-02-04 | 208.25 | $205.84 | — |
| 2026-02-03 | 208.73 | $206.58 | — |
| 2026-02-02 | 209.14 | $208.04 | — |
| 2026-01-30 | 209.29 | $206.56 | — |
| 2026-01-29 | 209.78 | $207.05 | — |
| 2026-01-28 | 210.24 | $208.14 | — |
| 2026-01-27 | 210.53 | $209.65 | — |
| 2026-01-26 | 210.55 | $209.21 | — |
| 2026-01-23 | 210.65 | $210.63 | — |
| 2026-01-22 | 210.46 | $210.49 | — |
| 2026-01-21 | 210.26 | $208.63 | — |
| 2026-01-20 | 210.41 | $204.72 | — |
| 2026-01-16 | 211.39 | $210.17 | — |
| 2026-01-15 | 211.38 | $211.18 | — |
| 2026-01-14 | 211.13 | $210.02 | — |
| 2026-01-13 | 211.07 | $213.05 | — |
| 2026-01-12 | 210.35 | $213.58 | — |
| 2026-01-09 | 209.38 | $213.67 | — |
| 2026-01-08 | 208.24 | $211.27 | — |
| 2026-01-07 | 207.40 | $207.49 | — |
| 2026-01-06 | 207.21 | $208.26 | — |
| 2026-01-05 | 206.83 | $206.35 | — |
| 2026-01-02 | 206.78 | $202.69 | — |
| 2025-12-31 | 207.48 | $203.82 | — |
| 2025-12-30 | 208.05 | $205.49 | — |
| 2025-12-29 | 208.34 | $206.35 | — |
| 2025-12-26 | 208.49 | $208.37 | — |
| 2025-12-24 | 208.22 | $209.12 | — |
| 2025-12-23 | 207.73 | $208.37 | — |
| 2025-12-22 | 207.32 | $208.83 | — |
| 2025-12-19 | 206.72 | $207.84 | — |
| 2025-12-18 | 206.22 | $208.39 | — |
| 2025-12-17 | 205.51 | $205.35 | — |
| 2025-12-16 | 205.32 | $207.97 | — |
| 2025-12-15 | 204.54 | $207.62 | — |
| 2025-12-12 | 203.69 | $206.51 | — |
| 2025-12-11 | 202.94 | $206.16 | — |
| 2025-12-10 | 202.13 | $205.31 | — |
| 2025-12-09 | 201.36 | $202.24 | — |
| 2025-12-08 | 201.12 | $201.95 | — |
| 2025-12-05 | 200.89 | $204.55 | — |
| 2025-12-04 | 200.07 | $203.81 | — |
| 2025-12-03 | 199.29 | $204.58 | — |
| 2025-12-02 | 198.21 | $202.32 | — |
| 2025-12-01 | 197.45 | $202.37 | — |
| 2025-11-28 | 196.55 | $202.32 | — |
| 2025-11-26 | 195.54 | $200.96 | — |
| 2025-11-25 | 194.66 | $199.46 | — |
| 2025-11-24 | 193.97 | $194.84 | — |
| 2025-11-21 | 194.16 | $192.06 | — |
| 2025-11-20 | 194.99 | $187.92 | — |
| 2025-11-19 | 196.84 | $191.15 | — |
| 2025-11-18 | 198.32 | $191.12 | — |
| 2025-11-17 | 200.06 | $194.39 | — |
| 2025-11-14 | 201.39 | $196.57 | — |
| 2025-11-13 | 202.49 | $197.72 | — |
| 2025-11-12 | 203.51 | $203.02 | — |
| 2025-11-11 | 203.59 | $204.33 | — |
| 2025-11-10 | 203.40 | $203.84 | — |
| 2025-11-07 | 203.28 | $201.25 | — |
| 2025-11-06 | 203.69 | $200.58 | — |
| 2025-11-05 | 204.30 | $205.69 | — |
| 2025-11-04 | 203.93 | $203.13 | — |
| 2025-11-03 | 204.04 | $206.74 | — |
| 2025-10-31 | 203.40 | $204.70 | — |
| 2025-10-30 | 203.08 | $199.47 | — |
| 2025-10-29 | 203.82 | $204.24 | — |
| 2025-10-28 | 203.66 | $206.34 | — |
| 2025-10-27 | 203.03 | $206.29 | — |
| 2025-10-24 | 202.32 | $203.50 | — |
| 2025-10-23 | 202.07 | $204.02 | — |
| 2025-10-22 | 201.68 | $202.55 | — |
| 2025-10-21 | 201.53 | $204.34 | — |
| 2025-10-20 | 200.99 | $201.79 | — |
| 2025-10-17 | 200.90 | $199.94 | — |
| 2025-10-16 | 201.19 | $198.72 | — |
| 2025-10-15 | 201.79 | $200.62 | — |
| 2025-10-14 | 202.09 | $200.38 | — |
| 2025-10-13 | 202.48 | $199.76 | — |
| 2025-10-10 | 203.07 | $195.14 | — |
| 2025-10-09 | 204.73 | $201.43 | — |
| 2025-10-08 | 205.33 | $202.42 | — |
| 2025-10-07 | 205.80 | $201.46 | — |
| 2025-10-06 | 206.55 | $205.01 | — |
| 2025-10-03 | 206.65 | $203.95 | — |
| 2025-10-02 | 206.99 | $205.16 | — |
| 2025-10-01 | 207.11 | $206.30 | — |
| 2025-09-30 | 207.00 | $205.12 | — |
| 2025-09-29 | 207.10 | $206.62 | — |
| 2025-09-26 | 206.89 | $205.67 | — |
| 2025-09-25 | 206.82 | $202.75 | — |
| 2025-09-24 | 207.35 | $205.73 | — |
| 2025-09-23 | 207.31 | $204.83 | — |
| 2025-09-22 | 207.44 | $206.75 | — |
| 2025-09-19 | 207.16 | $207.31 | — |
| 2025-09-18 | 206.70 | $207.09 | — |
| 2025-09-17 | 206.19 | $207.46 | — |
| 2025-09-16 | 205.49 | $207.79 | — |
| 2025-09-15 | 204.60 | $206.55 | — |
| 2025-09-12 | 203.80 | $204.77 | — |
| 2025-09-11 | 203.24 | $204.41 | — |
| 2025-09-10 | 202.64 | $200.52 | — |
| 2025-09-09 | 202.74 | $203.01 | — |
| 2025-09-08 | 202.32 | $203.48 | — |
| 2025-09-05 | 201.72 | $202.95 | — |
| 2025-09-04 | 201.11 | $202.68 | — |
| 2025-09-03 | 200.45 | $198.79 | — |
| 2025-09-02 | 200.48 | $198.03 | — |
| 2025-08-29 | 200.66 | $199.76 | — |
| 2025-08-28 | 200.49 | $201.85 | — |
| 2025-08-27 | 199.83 | $201.59 | — |
| 2025-08-26 | 199.11 | $201.24 | — |
| 2025-08-25 | 198.32 | $200.41 | — |
| 2025-08-22 | 197.56 | $200.88 | — |
| 2025-08-21 | 196.58 | $194.56 | — |
| 2025-08-20 | 196.75 | $195.64 | — |
| 2025-08-19 | 196.70 | $197.72 | — |
| 2025-08-18 | 196.20 | $198.17 | — |
| 2025-08-15 | 195.51 | $197.41 | — |
| 2025-08-14 | 194.85 | $197.74 | — |
| 2025-08-13 | 194.01 | $198.05 | — |
| 2025-08-12 | 192.96 | $195.09 | — |
| 2025-08-11 | 192.35 | $192.45 | — |
| 2025-08-08 | 192.19 | $192.18 | — |
| 2025-08-07 | 192.06 | $192.30 | — |
| 2025-08-06 | 191.88 | $192.13 | — |
| 2025-08-05 | 191.70 | $188.61 | — |
| 2025-08-04 | 192.22 | $188.26 | — |
| 2025-08-01 | 192.89 | $186.22 | — |
| 2025-07-31 | 194.09 | $191.23 | — |
| 2025-07-30 | 194.42 | $192.41 | — |
| 2025-07-29 | 194.53 | $193.47 | — |
| 2025-07-28 | 194.42 | $195.15 | — |
| 2025-07-25 | 193.92 | $194.20 | — |
| 2025-07-24 | 193.52 | $192.44 | — |
| 2025-07-23 | 193.42 | $195.80 | — |
| 2025-07-22 | 192.57 | $194.70 | — |
| 2025-07-21 | 191.80 | $192.49 | — |
| 2025-07-18 | 191.36 | $191.79 | — |
| 2025-07-17 | 190.98 | $190.22 | — |
| 2025-07-16 | 190.86 | $189.47 | — |
| 2025-07-15 | 190.85 | $189.07 | — |
| 2025-07-14 | 190.92 | $191.75 | — |
| 2025-07-11 | 190.42 | $191.14 | — |
| 2025-07-10 | 189.95 | $191.28 | — |
| 2025-07-09 | 189.36 | $189.36 | — |
| 2025-07-08 | 189.07 | $188.09 | — |
| 2025-07-07 | 188.98 | $188.64 | — |
| 2025-07-03 | 188.75 | $191.27 | — |
| 2025-07-02 | 187.90 | $190.13 | — |
| 2025-07-01 | 187.15 | $188.42 | — |
| 2025-06-30 | 186.63 | $187.55 | — |
| 2025-06-27 | 186.19 | $188.55 | — |
| 2025-06-26 | 185.46 | $185.74 | — |
| 2025-06-25 | 185.20 | $184.20 | — |
| 2025-06-24 | 185.20 | $185.17 | — |
| 2025-06-23 | 185.00 | $185.17 | — |
| 2025-06-20 | 184.74 | $181.89 | — |
| 2025-06-18 | 185.13 | $181.85 | — |
| 2025-06-17 | 185.58 | $181.68 | — |
| 2025-06-16 | 186.12 | $184.64 | — |
| 2025-06-13 | 186.10 | $182.18 | — |
| 2025-06-12 | 186.59 | $184.25 | — |
| 2025-06-11 | 186.69 | $185.22 | — |
| 2025-06-10 | 186.59 | $186.80 | — |
| 2025-06-09 | 186.13 | $184.74 | — |
| 2025-06-06 | 185.99 | $183.04 | — |
| 2025-06-05 | 186.17 | $180.70 | — |
| 2025-06-04 | 186.85 | $184.85 | — |
| 2025-06-03 | 186.74 | $185.31 | — |
| 2025-06-02 | 186.49 | $184.29 | — |
| 2025-05-30 | 186.38 | $184.29 | — |
| 2025-05-29 | 186.23 | $185.25 | — |
| 2025-05-28 | 185.81 | $185.09 | — |
| 2025-05-27 | 185.34 | $186.78 | — |
| 2025-05-23 | 184.40 | $181.34 | — |
| 2025-05-22 | 184.42 | $182.98 | — |
| 2025-05-21 | 184.07 | $181.95 | — |
| 2025-05-20 | 183.84 | $185.91 | — |
| 2025-05-19 | 182.71 | $186.80 | — |
| 2025-05-16 | 181.18 | $187.53 | — |
| 2025-05-15 | 179.21 | $185.74 | — |
| 2025-05-14 | 177.28 | $186.44 | — |
| 2025-05-13 | 174.87 | $185.72 | — |
| 2025-05-12 | 172.21 | $183.41 | — |
| 2025-05-09 | 169.59 | $174.17 | — |
| 2025-05-08 | 168.48 | $173.31 | — |
| 2025-05-07 | 167.38 | $169.21 | — |
| 2025-05-06 | 166.96 | $169.21 | — |
| 2025-05-05 | 166.47 | $170.61 | — |
| 2025-05-02 | 165.61 | $172.47 | — |
| 2025-05-01 | 164.23 | $169.72 | — |
| 2025-04-30 | 163.20 | $168.54 | — |
| 2025-04-29 | 162.27 | $169.98 | — |
| 2025-04-28 | 160.90 | $168.87 | — |
| 2025-04-25 | 159.57 | $168.79 | — |
| 2025-04-24 | 158.05 | $166.02 | — |
| 2025-04-23 | 156.90 | $162.75 | — |
| 2025-04-22 | 156.29 | $159.08 | — |
| 2025-04-21 | 156.38 | $154.15 | — |
| 2025-04-17 | 157.57 | $158.40 | — |
| 2025-04-16 | 158.08 | $157.27 | — |
| 2025-04-15 | 158.95 | $161.19 | — |
| 2025-04-14 | 159.17 | $162.21 | — |
| 2025-04-11 | 159.24 | $161.89 | — |
| 2025-04-10 | 159.43 | $160.35 | — |
| 2025-04-09 | 160.01 | $166.98 | — |
| 2025-04-08 | 159.33 | $150.22 | — |
| 2025-04-07 | 162.11 | $154.26 | — |
| 2025-04-04 | 164.53 | $155.92 | — |
| 2025-04-03 | 167.02 | $162.58 | — |
| 2025-04-02 | 168.53 | $173.89 | — |
| 2025-04-01 | 167.93 | $170.40 | — |
| 2025-03-31 | 168.01 | $168.57 | — |
| 2025-03-28 | 168.51 | $168.80 | — |
| 2025-03-27 | 169.07 | $174.12 | — |
| 2025-03-26 | 168.63 | $174.17 | — |
| 2025-03-25 | 168.15 | $176.79 | — |
| 2025-03-24 | 167.08 | $176.03 | — |
| 2025-03-21 | 166.03 | $169.32 | — |
| 2025-03-20 | 166.28 | $168.52 | — |
| 2025-03-19 | 166.79 | $168.85 | — |
| 2025-03-18 | 167.36 | $165.48 | — |
| 2025-03-17 | 168.78 | $168.76 | — |
| 2025-03-14 | 169.78 | $168.53 | — |
| 2025-03-13 | 171.05 | $164.94 | — |
| 2025-03-12 | 173.32 | $169.34 | — |
| 2025-03-11 | 175.08 | $168.06 | — |
| 2025-03-10 | 177.44 | $168.96 | — |
| 2025-03-07 | 180.03 | $175.59 | — |
| 2025-03-06 | 181.66 | $176.00 | — |
| 2025-03-05 | 183.51 | $180.90 | — |
| 2025-03-04 | 184.66 | $178.05 | — |
| 2025-03-03 | 186.61 | $181.25 | — |
| 2025-02-28 | 188.24 | $185.46 | — |
| 2025-02-27 | 189.25 | $182.57 | — |
| 2025-02-26 | 191.06 | $185.86 | — |
| 2025-02-25 | 192.48 | $186.49 | — |
| 2025-02-24 | 194.01 | $188.02 | — |
| 2025-02-21 | 195.48 | $189.33 | — |
| 2025-02-20 | 196.91 | $194.65 | — |
| 2025-02-19 | 197.45 | $196.70 | — |
| 2025-02-18 | 197.66 | $197.16 | — |
| 2025-02-14 | 197.80 | $197.67 | — |
| 2025-02-13 | 197.85 | $197.49 | — |
| 2025-02-12 | 197.96 | $194.02 | — |
| 2025-02-11 | 198.81 | $194.22 | — |
| 2025-02-10 | 199.76 | $196.46 | — |
| 2025-02-07 | 200.38 | $195.83 | — |
| 2025-02-06 | 201.23 | $200.29 | — |
| 2025-02-05 | 201.28 | $199.62 | — |
| 2025-02-04 | 201.46 | $201.73 | — |
| 2025-02-03 | 201.21 | $199.05 | — |
| 2025-01-31 | 201.49 | $202.16 | — |
| 2025-01-30 | 201.14 | $203.05 | — |
| 2025-01-29 | 200.54 | $201.05 | — |
| 2025-01-28 | 200.25 | $201.88 | — |
| 2025-01-27 | 199.73 | $201.27 | — |
| 2025-01-24 | 199.26 | $200.67 | — |
| 2025-01-23 | 198.82 | $201.67 | — |
| 2025-01-22 | 198.10 | $200.66 | — |
| 2025-01-21 | 197.47 | $201.37 | — |
| 2025-01-17 | 196.59 | $199.38 | — |
| 2025-01-16 | 195.99 | $196.75 | — |
| 2025-01-15 | 195.84 | $197.93 | — |
| 2025-01-14 | 195.42 | $192.65 | — |
| 2025-01-13 | 196.04 | $192.88 | — |
| 2025-01-10 | 196.72 | $192.10 | — |
| 2025-01-08 | 197.68 | $193.80 | — |
| 2025-01-07 | 198.42 | $193.43 | — |
| 2025-01-06 | 199.35 | $197.34 | — |
| 2025-01-03 | 199.61 | $196.45 | — |
| 2025-01-02 | 200.08 | $192.08 | — |
| 2024-12-31 | 201.53 | $194.43 | — |
| 2024-12-30 | 202.71 | $196.02 | — |
| 2024-12-27 | 203.73 | $199.00 | — |
| 2024-12-26 | 204.25 | $202.60 | — |
| 2024-12-24 | 204.08 | $203.37 | — |
| 2024-12-23 | 203.68 | $198.75 | — |
| 2024-12-20 | 204.17 | $198.11 | — |
| 2024-12-19 | 204.85 | $197.49 | — |
| 2024-12-18 | 205.73 | $197.77 | — |
| 2024-12-17 | 206.65 | $207.83 | — |
| 2024-12-16 | 205.56 | $207.30 | — |
| 2024-12-13 | 204.37 | $204.56 | — |
| 2024-12-12 | 203.52 | $203.96 | — |
| 2024-12-11 | 202.62 | $205.84 | — |
| 2024-12-10 | 201.14 | $202.36 | — |
| 2024-12-09 | 200.12 | $202.11 | — |
| 2024-12-06 | 198.95 | $202.95 | — |
| 2024-12-05 | 197.38 | $199.15 | — |
| 2024-12-04 | 196.33 | $198.15 | — |
| 2024-12-03 | 195.28 | $196.20 | — |
| 2024-12-02 | 194.44 | $196.37 | — |
| 2024-11-29 | 193.39 | $194.56 | — |
| 2024-11-27 | 192.53 | $192.84 | — |
| 2024-11-26 | 191.87 | $193.86 | — |
| 2024-11-25 | 190.85 | $193.47 | — |
| 2024-11-22 | 189.73 | $190.85 | — |
| 2024-11-21 | 188.94 | $187.95 | — |
| 2024-11-20 | 188.62 | $187.42 | — |
| 2024-11-19 | 188.33 | $188.08 | — |
| 2024-11-18 | 187.82 | $187.60 | — |
| 2024-11-15 | 187.30 | $186.06 | — |
| 2024-11-14 | 187.00 | $187.93 | — |
| 2024-11-13 | 186.23 | $190.61 | — |
| 2024-11-12 | 184.74 | $189.25 | — |
| 2024-11-11 | 183.27 | $191.72 | — |
| 2024-11-08 | 181.03 | $188.24 | — |
| 2024-11-07 | 179.14 | $185.88 | — |
| 2024-11-06 | 177.42 | $183.85 | — |
| 2024-11-05 | 175.85 | $177.99 | — |
| 2024-11-04 | 175.25 | $174.87 | — |
| 2024-11-01 | 175.20 | $175.34 | — |
| 2024-10-31 | 175.04 | $172.67 | — |
| 2024-10-30 | 175.42 | $175.19 | — |
| 2024-10-29 | 175.31 | $175.47 | — |
| 2024-10-28 | 175.12 | $176.17 | — |
| 2024-10-25 | 174.75 | $175.51 | — |
| 2024-10-24 | 174.44 | $174.98 | — |
| 2024-10-23 | 174.19 | $170.15 | — |
| 2024-10-22 | 174.92 | $172.75 | — |
| 2024-10-21 | 175.20 | $173.67 | — |
| 2024-10-18 | 175.32 | $175.36 | — |
| 2024-10-17 | 175.10 | $174.63 | — |
| 2024-10-16 | 174.98 | $174.77 | — |
| 2024-10-15 | 174.81 | $173.76 | — |
| 2024-10-14 | 174.81 | $173.39 | — |
| 2024-10-11 | 174.88 | $172.79 | — |
| 2024-10-10 | 175.07 | $173.04 | — |
| 2024-10-09 | 175.22 | $173.75 | — |
| 2024-10-08 | 175.24 | $172.85 | — |
| 2024-10-07 | 175.43 | $171.30 | — |
| 2024-10-04 | 175.96 | $174.34 | — |
| 2024-10-03 | 175.92 | $171.80 | — |
| 2024-10-02 | 176.38 | $173.77 | — |
| 2024-10-01 | 176.49 | $175.24 | — |
| 2024-09-30 | 176.27 | $176.35 | — |
| 2024-09-27 | 175.77 | $176.82 | — |
| 2024-09-26 | 175.06 | $176.93 | — |
| 2024-09-25 | 174.19 | $176.15 | — |
| 2024-09-24 | 173.32 | $177.05 | — |
| 2024-09-23 | 172.10 | $175.72 | — |
| 2024-09-20 | 170.94 | $173.93 | — |
| 2024-09-19 | 169.96 | $174.46 | — |
| 2024-09-18 | 168.69 | $170.74 | — |
| 2024-09-17 | 167.99 | $170.97 | — |
| 2024-09-16 | 167.12 | $169.88 | — |
| 2024-09-13 | 166.33 | $170.15 | — |
| 2024-09-12 | 165.34 | $168.46 | — |
| 2024-09-11 | 164.54 | $166.38 | — |
| 2024-09-10 | 164.04 | $164.55 | — |
| 2024-09-09 | 163.85 | $163.06 | — |
| 2024-09-06 | 163.93 | $161.04 | — |
| 2024-09-05 | 164.45 | $165.12 | — |
| 2024-09-04 | 164.19 | $163.62 | — |
| 2024-09-03 | 164.20 | $163.52 | — |
| 2024-08-30 | 164.22 | $166.16 | — |
| 2024-08-29 | 163.69 | $163.73 | — |
| 2024-08-28 | 163.57 | $163.44 | — |
| 2024-08-27 | 163.49 | $165.26 | — |
| 2024-08-26 | 163.01 | $165.78 | — |
| 2024-08-23 | 162.34 | $166.98 | — |
| 2024-08-22 | 161.31 | $163.49 | — |
| 2024-08-21 | 160.84 | $166.27 | — |
| 2024-08-20 | 159.72 | $163.99 | — |
| 2024-08-19 | 158.90 | $164.48 | — |
| 2024-08-16 | 157.85 | $162.64 | — |
| 2024-08-15 | 157.03 | $162.36 | — |
| 2024-08-14 | 156.14 | $157.22 | — |
| 2024-08-13 | 156.22 | $158.09 | — |
| 2024-08-12 | 156.14 | $154.39 | — |
| 2024-08-09 | 156.84 | $155.21 | — |
| 2024-08-08 | 157.49 | $154.75 | — |
| 2024-08-07 | 158.36 | $151.33 | — |
| 2024-08-06 | 160.11 | $153.91 | — |
| 2024-08-05 | 161.60 | $152.25 | — |
| 2024-08-02 | 163.69 | $156.59 | — |
| 2024-08-01 | 165.19 | $162.53 | — |
| 2024-07-31 | 165.69 | $166.70 | — |
| 2024-07-30 | 165.38 | $164.33 | — |
| 2024-07-29 | 165.52 | $164.81 | — |
| 2024-07-26 | 165.58 | $162.81 | — |
| 2024-07-25 | 166.06 | $160.51 | — |
| 2024-07-24 | 167.10 | $160.63 | — |
| 2024-07-23 | 168.27 | $166.86 | — |
| 2024-07-22 | 168.30 | $167.11 | — |
| 2024-07-19 | 168.26 | $165.40 | — |
| 2024-07-18 | 168.57 | $166.72 | — |
| 2024-07-17 | 168.64 | $168.89 | — |
| 2024-07-16 | 168.24 | $171.89 | — |
| 2024-07-15 | 167.12 | $168.43 | — |
| 2024-07-12 | 166.54 | $168.71 | — |
| 2024-07-11 | 165.80 | $166.72 | — |
| 2024-07-10 | 165.34 | $167.22 | — |
| 2024-07-09 | 164.69 | $166.09 | — |
| 2024-07-08 | 164.16 | $166.07 | — |
| 2024-07-05 | 163.54 | $165.74 | — |
| 2024-07-03 | 162.88 | $164.79 | — |
| 2024-07-02 | 162.30 | $164.04 | — |
| 2024-07-01 | 161.78 | $161.70 | — |
| 2024-06-28 | 161.67 | $161.70 | — |
| 2024-06-27 | 161.53 | $163.53 | — |
| 2024-06-26 | 160.97 | $162.65 | — |
| 2024-06-25 | 160.51 | $160.42 | — |
| 2024-06-24 | 160.43 | $161.22 | — |
| 2024-06-21 | 160.18 | $161.78 | — |
| 2024-06-20 | 159.75 | $160.48 | — |
| 2024-06-18 | 159.54 | $160.40 | — |
| 2024-06-17 | 159.29 | $160.91 | — |
| 2024-06-14 | 158.91 | $158.44 | — |
| 2024-06-13 | 158.97 | $160.03 | — |
| 2024-06-12 | 158.71 | $160.41 | — |
| 2024-06-11 | 158.33 | $158.62 | — |
| 2024-06-10 | 158.27 | $159.04 | — |
| 2024-06-07 | 158.10 | $158.52 | — |
| 2024-06-06 | 158.02 | $159.62 | — |
| 2024-06-05 | 157.69 | $158.64 | — |
| 2024-06-04 | 157.52 | $157.43 | — |
| 2024-06-03 | 157.58 | $157.97 | — |
| 2024-05-31 | 157.53 | $157.69 | — |
| 2024-05-30 | 157.54 | $156.75 | — |
| 2024-05-29 | 157.75 | $155.78 | — |
| 2024-05-28 | 158.20 | $156.78 | — |
| 2024-05-24 | 158.51 | $157.06 | — |
| 2024-05-23 | 158.82 | $155.57 | — |
| 2024-05-22 | 159.48 | $157.93 | — |
| 2024-05-21 | 159.76 | $159.68 | — |
| 2024-05-20 | 159.70 | $159.22 | — |
| 2024-05-17 | 159.73 | $160.14 | — |
| 2024-05-16 | 159.57 | $159.78 | — |
| 2024-05-15 | 159.45 | $161.04 | — |
| 2024-05-14 | 159.04 | $160.92 | — |
| 2024-05-13 | 158.59 | $159.81 | — |
| 2024-05-10 | 158.31 | $159.76 | — |
| 2024-05-09 | 157.98 | $160.53 | — |
| 2024-05-08 | 157.44 | $159.23 | — |
| 2024-05-07 | 157.09 | $159.81 | — |
| 2024-05-06 | 156.56 | $160.67 | — |
| 2024-05-03 | 155.77 | $158.85 | — |
| 2024-05-02 | 155.25 | $157.46 | — |
| 2024-05-01 | 154.94 | $155.20 | — |
| 2024-04-30 | 155.06 | $155.66 | — |
| 2024-04-29 | 155.12 | $159.55 | — |
| 2024-04-26 | 154.37 | $156.65 | — |
| 2024-04-25 | 154.13 | $154.77 | — |
| 2024-04-24 | 154.26 | $155.07 | — |
| 2024-04-23 | 154.36 | $154.36 | — |
| 2024-04-22 | 154.64 | $152.22 | — |
| 2024-04-19 | 155.43 | $151.24 | — |
| 2024-04-18 | 156.56 | $152.50 | — |
| 2024-04-17 | 157.62 | $153.35 | — |
| 2024-04-16 | 158.68 | $154.30 | — |
| 2024-04-15 | 159.72 | $155.13 | — |
| 2024-04-12 | 160.75 | $157.68 | — |
| 2024-04-11 | 161.41 | $160.51 | — |
| 2024-04-10 | 161.58 | $159.33 | — |
| 2024-04-09 | 162.03 | $161.90 | — |
| 2024-04-08 | 162.00 | $161.23 | — |
| 2024-04-05 | 162.10 | $160.13 | — |
| 2024-04-04 | 162.45 | $158.98 | — |
| 2024-04-03 | 163.10 | $161.00 | — |
| 2024-04-02 | 163.42 | $160.85 | — |
| 2024-04-01 | 163.81 | $163.54 | — |
| 2024-03-28 | 163.69 | $164.63 | — |
| 2024-03-27 | 163.31 | $164.66 | — |
| 2024-03-26 | 162.86 | $162.64 | — |
| 2024-03-25 | 162.75 | $162.54 | — |
| 2024-03-22 | 162.64 | $163.05 | — |
| 2024-03-21 | 162.39 | $164.63 | — |
| 2024-03-20 | 161.76 | $163.61 | — |
| 2024-03-19 | 161.25 | $161.00 | — |
| 2024-03-18 | 161.19 | $159.61 | — |
| 2024-03-15 | 161.41 | $158.79 | — |
| 2024-03-14 | 161.83 | $160.12 | — |
| 2024-03-13 | 162.04 | $161.37 | — |
| 2024-03-12 | 162.00 | $161.30 | — |
| 2024-03-11 | 161.96 | $159.98 | — |
| 2024-03-08 | 162.18 | $160.57 | — |
| 2024-03-07 | 162.31 | $161.27 | — |
| 2024-03-06 | 162.30 | $160.02 | — |
| 2024-03-05 | 162.53 | $160.53 | — |
| 2024-03-04 | 162.69 | $162.40 | — |
| 2024-03-01 | 162.46 | $164.37 | — |
| 2024-02-29 | 161.76 | $163.68 | — |
| 2024-02-28 | 161.08 | $162.23 | — |
| 2024-02-27 | 160.59 | $161.91 | — |
| 2024-02-26 | 160.07 | $161.12 | — |
| 2024-02-23 | 159.62 | $160.79 | — |
| 2024-02-22 | 159.16 | $161.31 | — |
| 2024-02-21 | 158.51 | $158.27 | — |
| 2024-02-20 | 158.39 | $157.45 | — |
| 2024-02-16 | 158.41 | $159.05 | — |
| 2024-02-15 | 158.08 | $159.94 | — |
| 2024-02-14 | 157.51 | $158.13 | — |
| 2024-02-13 | 157.22 | $156.29 | — |
| 2024-02-12 | 157.26 | $159.79 | — |
| 2024-02-09 | 156.56 | $159.52 | — |
| 2024-02-08 | 155.80 | $158.13 | — |
| 2024-02-07 | 155.20 | $157.09 | — |
| 2024-02-06 | 154.73 | $155.64 | — |
| 2024-02-05 | 154.48 | $154.86 | — |
| 2024-02-02 | 154.35 | $157.02 | — |
| 2024-02-01 | 153.75 | $154.35 | — |
| 2024-01-31 | 153.61 | $151.39 | — |
| 2024-01-30 | 154.07 | $154.23 | — |
| 2024-01-29 | 154.00 | $154.76 | — |
| 2024-01-26 | 153.82 | $152.75 | — |
| 2024-01-25 | 154.02 | $151.94 | — |
| 2024-01-24 | 154.42 | $153.09 | — |
| 2024-01-23 | 154.65 | $153.79 | — |
| 2024-01-22 | 154.76 | $154.19 | — |
| 2024-01-19 | 154.80 | $154.36 | — |
| 2024-01-18 | 154.81 | $152.87 | — |
| 2024-01-17 | 155.12 | $151.85 | — |
| 2024-01-16 | 155.70 | $153.20 | — |
| 2024-01-12 | 156.08 | $153.48 | — |
| 2024-01-11 | 156.45 | $155.11 | — |
| 2024-01-10 | 156.52 | $155.39 | — |
| 2024-01-09 | 156.54 | $154.07 | — |
| 2024-01-08 | 156.83 | $154.60 | — |
| 2024-01-05 | 157.04 | $151.90 | — |
| 2024-01-04 | 157.83 | $151.55 | — |
| 2024-01-03 | 158.81 | $152.57 | — |
| 2024-01-02 | 159.71 | $156.13 | — |
| 2023-12-29 | 159.99 | $157.61 | — |
| 2023-12-28 | 159.97 | $158.74 | — |
| 2023-12-27 | 159.68 | $159.41 | — |
| 2023-12-26 | 159.18 | $158.94 | — |
| 2023-12-22 | 158.67 | $158.22 | — |
| 2023-12-21 | 158.19 | $159.09 | — |
| 2023-12-20 | 157.43 | $156.68 | — |
| 2023-12-19 | 157.03 | $159.61 | — |
| 2023-12-18 | 155.92 | $158.03 | — |
| 2023-12-15 | 154.93 | $157.46 | — |
| 2023-12-14 | 153.88 | $157.30 | — |
| 2023-12-13 | 152.68 | $154.79 | — |
| 2023-12-12 | 151.78 | $152.28 | — |
| 2023-12-11 | 151.25 | $152.05 | — |
| 2023-12-08 | 150.65 | $151.52 | — |
| 2023-12-07 | 150.06 | $150.89 | — |
| 2023-12-06 | 149.48 | $149.58 | — |
| 2023-12-05 | 149.06 | $149.31 | — |
| 2023-12-04 | 148.62 | $149.61 | — |
| 2023-12-01 | 148.02 | $149.90 | — |
| 2023-11-30 | 147.24 | $147.37 | — |
| 2023-11-29 | 146.86 | $147.60 | — |
| 2023-11-28 | 146.35 | $147.74 | — |
| 2023-11-27 | 145.70 | $146.98 | — |
| 2023-11-24 | 145.10 | $146.76 | — |
| 2023-11-22 | 144.43 | $146.45 | — |
| 2023-11-21 | 143.70 | $145.75 | — |
| 2023-11-20 | 142.99 | $146.31 | — |
| 2023-11-17 | 142.04 | $145.49 | — |
| 2023-11-16 | 141.09 | $144.32 | — |
| 2023-11-15 | 140.23 | $145.82 | — |
| 2023-11-14 | 138.91 | $145.43 | — |
| 2023-11-13 | 137.45 | $140.31 | — |
| 2023-11-10 | 136.84 | $139.95 | — |
| 2023-11-09 | 136.20 | $137.78 | — |
| 2023-11-08 | 135.93 | $140.39 | — |
| 2023-11-07 | 135.06 | $140.93 | — |
| 2023-11-06 | 133.94 | $139.52 | — |
| 2023-11-03 | 132.96 | $139.63 | — |
| 2023-11-02 | 131.80 | $137.40 | — |
| 2023-11-01 | 130.94 | $133.90 | — |
| 2023-10-31 | 130.70 | $132.27 | — |
| 2023-10-30 | 130.79 | $131.23 | — |
| 2023-10-27 | 131.13 | $129.78 | — |
| 2023-10-26 | 131.86 | $128.35 | — |
| 2023-10-25 | 133.02 | $130.20 | — |
| 2023-10-24 | 134.00 | $133.08 | — |
| 2023-10-23 | 134.55 | $131.76 | — |
| 2023-10-20 | 135.48 | $131.70 | — |
| 2023-10-19 | 136.59 | $133.63 | — |
| 2023-10-18 | 137.49 | $136.67 | — |
| 2023-10-17 | 137.90 | $139.88 | — |
| 2023-10-16 | 137.71 | $139.43 | — |
| 2023-10-13 | 137.60 | $136.98 | — |
| 2023-10-12 | 138.00 | $138.80 | — |
| 2023-10-11 | 138.09 | $140.58 | — |
| 2023-10-10 | 137.84 | $140.13 | — |
| 2023-10-09 | 137.66 | $138.42 | — |
| 2023-10-06 | 137.83 | $138.07 | — |
| 2023-10-05 | 138.11 | $137.09 | — |
| 2023-10-04 | 138.66 | $138.24 | — |
| 2023-10-03 | 139.08 | $135.84 | — |
| 2023-10-02 | 140.08 | $139.45 | — |
| 2023-09-29 | 140.50 | $139.48 | — |
| 2023-09-28 | 140.99 | $138.77 | — |
| 2023-09-27 | 141.72 | $137.26 | — |
| 2023-09-26 | 142.90 | $137.90 | — |
| 2023-09-25 | 144.15 | $140.47 | — |
| 2023-09-22 | 145.06 | $139.70 | — |
| 2023-09-21 | 146.28 | $140.89 | — |
| 2023-09-20 | 147.46 | $144.78 | — |
| 2023-09-19 | 148.00 | $146.17 | — |
| 2023-09-18 | 148.33 | $147.01 | — |
| 2023-09-15 | 148.54 | $148.54 | — |
| 2023-09-14 | 148.45 | $151.12 | — |
| 2023-09-13 | 147.80 | $149.58 | — |
| 2023-09-12 | 147.36 | $148.82 | — |
| 2023-09-11 | 147.02 | $150.01 | — |
| 2023-09-08 | 146.37 | $146.71 | — |
| 2023-09-07 | 146.31 | $146.80 | — |
| 2023-09-06 | 146.22 | $146.43 | — |
| 2023-09-05 | 146.19 | $147.72 | — |
| 2023-09-01 | 145.89 | $148.23 | — |
| 2023-08-31 | 145.44 | $148.48 | — |
| 2023-08-30 | 144.87 | $147.79 | — |
| 2023-08-29 | 144.35 | $147.18 | — |
| 2023-08-28 | 143.89 | $143.75 | — |
| 2023-08-25 | 144.08 | $143.06 | — |
| 2023-08-24 | 144.45 | $141.67 | — |
| 2023-08-23 | 145.19 | $144.61 | — |
| 2023-08-22 | 145.43 | $143.38 | — |
| 2023-08-21 | 145.98 | $143.48 | — |
| 2023-08-18 | 146.59 | $142.15 | — |
| 2023-08-17 | 147.59 | $142.39 | — |
| 2023-08-16 | 148.70 | $144.76 | — |
| 2023-08-15 | 149.49 | $146.63 | — |
| 2023-08-14 | 150.00 | $148.62 | — |
| 2023-08-11 | 150.17 | $148.14 | — |
| 2023-08-10 | 150.46 | $148.75 | — |
| 2023-08-09 | 150.67 | $148.36 | — |
| 2023-08-08 | 150.98 | $150.10 | — |
| 2023-08-07 | 150.96 | $151.29 | — |
| 2023-08-04 | 150.68 | $149.81 | — |
| 2023-08-03 | 150.65 | $147.83 | — |
| 2023-08-02 | 151.03 | $147.23 | — |
| 2023-08-01 | 151.58 | $149.96 | — |
| 2023-07-31 | 151.63 | $151.57 | — |
| 2023-07-28 | 151.34 | $150.63 | — |
| 2023-07-27 | 151.17 | $147.85 | — |
| 2023-07-26 | 151.56 | $149.36 | — |
| 2023-07-25 | 151.66 | $149.13 | — |
| 2023-07-24 | 151.82 | $149.46 | — |
| 2023-07-21 | 151.91 | $148.75 | — |
| 2023-07-20 | 152.14 | $148.75 | — |
| 2023-07-19 | 152.39 | $153.45 | — |
| 2023-07-18 | 151.66 | $152.57 | — |
| 2023-07-17 | 150.97 | $151.90 | — |
| 2023-07-14 | 150.29 | $151.28 | — |
| 2023-07-13 | 149.61 | $151.16 | — |
| 2023-07-12 | 148.82 | $149.77 | — |
| 2023-07-11 | 148.18 | $148.33 | — |
| 2023-07-10 | 147.71 | $146.77 | — |
| 2023-07-07 | 147.48 | $146.16 | — |
| 2023-07-06 | 147.31 | $145.61 | — |
| 2023-07-05 | 147.21 | $148.12 | — |
| 2023-07-03 | 146.54 | $148.25 | — |
| 2023-06-30 | 145.72 | $146.56 | — |
| 2023-06-29 | 145.09 | $144.69 | — |
| 2023-06-28 | 144.74 | $144.44 | — |
| 2023-06-27 | 144.36 | $144.26 | — |
| 2023-06-26 | 143.93 | $141.27 | — |
| 2023-06-23 | 144.05 | $142.82 | — |
| 2023-06-22 | 143.83 | $144.47 | — |
| 2023-06-21 | 143.20 | $142.83 | — |
| 2023-06-20 | 142.79 | $144.25 | — |
| 2023-06-16 | 142.00 | $143.48 | — |
| 2023-06-15 | 141.22 | $143.88 | — |
| 2023-06-14 | 140.20 | $142.87 | — |
| 2023-06-13 | 139.21 | $143.19 | — |
| 2023-06-12 | 137.98 | $141.67 | — |
| 2023-06-09 | 136.85 | $139.30 | — |
| 2023-06-08 | 136.02 | $138.91 | — |
| 2023-06-07 | 135.13 | $137.29 | — |
| 2023-06-06 | 134.42 | $138.00 | — |
| 2023-06-05 | 133.44 | $136.19 | — |
| 2023-06-02 | 132.68 | $136.07 | — |
| 2023-06-01 | 131.80 | $132.61 | — |
| 2023-05-31 | 131.51 | $131.18 | — |
| 2023-05-30 | 131.47 | $132.47 | — |
| 2023-05-26 | 131.15 | $131.85 | — |
| 2023-05-25 | 130.89 | $129.13 | — |
| 2023-05-24 | 131.17 | $130.03 | — |
| 2023-05-23 | 131.29 | $130.40 | — |
| 2023-05-22 | 131.35 | $131.72 | — |
| 2023-05-19 | 131.14 | $132.10 | — |
| 2023-05-18 | 130.80 | $133.59 | — |
| 2023-05-17 | 130.09 | $131.76 | — |
| 2023-05-16 | 129.65 | $129.14 | — |
| 2023-05-15 | 129.68 | $129.85 | — |
| 2023-05-12 | 129.56 | $129.47 | — |
| 2023-05-11 | 129.50 | $130.56 | — |
| 2023-05-10 | 129.20 | $130.02 | — |
| 2023-05-09 | 128.96 | $129.53 | — |
| 2023-05-08 | 128.78 | $129.59 | — |
| 2023-05-05 | 128.56 | $129.10 | — |
| 2023-05-04 | 128.40 | $126.52 | — |
| 2023-05-03 | 128.76 | $127.69 | — |
| 2023-05-02 | 128.93 | $128.50 | — |
| 2023-05-01 | 128.95 | $128.62 | — |
| 2023-04-28 | 128.95 | $129.71 | — |
| 2023-04-27 | 128.71 | $129.49 | — |
| 2023-04-26 | 128.47 | $126.33 | — |
| 2023-04-25 | 128.86 | $126.78 | — |
| 2023-04-24 | 129.22 | $129.55 | — |
| 2023-04-21 | 129.04 | $129.53 | — |
| 2023-04-20 | 128.83 | $128.26 | — |
| 2023-04-19 | 128.85 | $129.88 | — |
| 2023-04-18 | 128.53 | $129.87 | — |
| 2023-04-17 | 128.15 | $129.49 | — |
| 2023-04-14 | 127.79 | $128.72 | — |
| 2023-04-13 | 127.54 | $128.60 | — |
| 2023-04-12 | 127.26 | $126.06 | — |
| 2023-04-11 | 127.47 | $128.11 | — |
| 2023-04-10 | 127.28 | $127.72 | — |
| 2023-04-06 | 127.14 | $126.88 | — |
| 2023-04-05 | 127.15 | $126.97 | — |
| 2023-04-04 | 127.14 | $129.56 | — |
| 2023-04-03 | 126.58 | $129.92 | — |
| 2023-03-31 | 125.86 | $130.82 | — |
| 2023-03-30 | 124.83 | $127.54 | — |
| 2023-03-29 | 124.33 | $126.43 | — |
| 2023-03-28 | 123.99 | $124.22 | — |
| 2023-03-27 | 124.06 | $124.18 | — |
| 2023-03-24 | 124.16 | $123.87 | — |
| 2023-03-23 | 124.35 | $124.17 | — |
| 2023-03-22 | 124.52 | $124.72 | — |
| 2023-03-21 | 124.60 | $127.44 | — |
| 2023-03-20 | 124.12 | $124.30 | — |
| 2023-03-17 | 124.24 | $123.76 | — |
| 2023-03-16 | 124.50 | $125.41 | — |
| 2023-03-15 | 124.47 | $123.04 | — |
| 2023-03-14 | 124.93 | $123.49 | — |
| 2023-03-13 | 125.38 | $121.49 | — |
| 2023-03-10 | 126.33 | $121.64 | — |
| 2023-03-09 | 127.40 | $123.16 | — |
| 2023-03-08 | 128.33 | $126.21 | — |
| 2023-03-07 | 128.77 | $126.40 | — |
| 2023-03-06 | 129.24 | $127.93 | — |
| 2023-03-03 | 129.45 | $128.91 | — |
| 2023-03-02 | 129.49 | $126.38 | — |
| 2023-03-01 | 130.06 | $126.54 | — |
| 2023-02-28 | 130.69 | $128.05 | — |
| 2023-02-27 | 131.09 | $128.01 | — |
| 2023-02-24 | 131.56 | $126.69 | — |
| 2023-02-23 | 132.37 | $128.60 | — |
| 2023-02-22 | 132.89 | $128.71 | — |
| 2023-02-21 | 133.45 | $127.97 | — |
| 2023-02-17 | 134.25 | $132.36 | — |
| 2023-02-16 | 134.22 | $132.44 | — |
| 2023-02-15 | 134.16 | $135.13 | — |
| 2023-02-14 | 133.49 | $133.30 | — |
| 2023-02-13 | 133.08 | $131.82 | — |
| 2023-02-10 | 132.90 | $129.75 | — |
| 2023-02-09 | 133.09 | $131.29 | — |
| 2023-02-08 | 132.97 | $131.84 | — |
| 2023-02-07 | 132.69 | $133.29 | — |
| 2023-02-06 | 132.03 | $133.01 | — |
| 2023-02-03 | 131.29 | $133.52 | — |
| 2023-02-02 | 130.31 | $137.36 | — |
| 2023-02-01 | 128.33 | $133.44 | — |
| 2023-01-31 | 126.84 | $130.88 | — |
| 2023-01-30 | 125.63 | $127.94 | — |
| 2023-01-27 | 124.84 | $130.17 | — |
| 2023-01-26 | 123.43 | $127.37 | — |
| 2023-01-25 | 122.37 | $125.05 | — |
| 2023-01-24 | 121.62 | $124.39 | — |
| 2023-01-23 | 120.88 | $124.70 | — |
| 2023-01-20 | 119.95 | $122.64 | — |
| 2023-01-19 | 119.31 | $119.73 | — |
| 2023-01-18 | 119.17 | $121.76 | — |
| 2023-01-17 | 118.58 | $123.33 | — |
| 2023-01-13 | 117.56 | $123.28 | — |
| 2023-01-12 | 116.39 | $122.09 | — |
| 2023-01-11 | 115.28 | $121.58 | — |
| 2023-01-10 | 114.12 | $118.46 | — |
| 2023-01-09 | 113.44 | $116.90 | — |
| 2023-01-06 | 112.99 | $116.28 | — |
| 2023-01-05 | 112.61 | $113.60 | — |
| 2023-01-04 | 112.76 | $114.53 | — |
| 2023-01-03 | 112.75 | $112.72 | — |
| 2022-12-30 | 113.14 | $113.33 | — |
| 2022-12-29 | 113.49 | $113.64 | — |
| 2022-12-28 | 113.84 | $110.79 | — |
| 2022-12-27 | 114.88 | $111.94 | — |
| 2022-12-23 | 115.85 | $113.63 | — |
| 2022-12-22 | 116.64 | $112.82 | — |
| 2022-12-21 | 117.74 | $115.59 | — |
| 2022-12-20 | 118.44 | $113.75 | — |
| 2022-12-19 | 119.66 | $114.90 | — |
| 2022-12-16 | 120.84 | $116.88 | — |
| 2022-12-15 | 121.81 | $118.88 | — |
| 2022-12-14 | 122.50 | $121.18 | — |
| 2022-12-13 | 122.83 | $122.25 | — |
| 2022-12-12 | 122.99 | $122.04 | — |
| 2022-12-09 | 123.22 | $121.48 | — |
| 2022-12-08 | 123.60 | $122.37 | — |
| 2022-12-07 | 123.86 | $121.05 | — |
| 2022-12-06 | 124.44 | $121.60 | — |
| 2022-12-05 | 124.99 | $123.61 | — |
| 2022-12-02 | 125.20 | $127.33 | — |
| 2022-12-01 | 124.66 | $127.50 | — |
| 2022-11-30 | 124.00 | $127.58 | — |
| 2022-11-29 | 123.20 | $123.38 | — |
| 2022-11-28 | 123.17 | $123.75 | — |
| 2022-11-25 | 123.05 | $124.74 | — |
| 2022-11-23 | 122.71 | $124.62 | — |
| 2022-11-22 | 122.33 | $123.20 | — |
| 2022-11-21 | 122.20 | $121.56 | — |
| 2022-11-18 | 122.39 | $123.20 | — |
| 2022-11-17 | 122.28 | $123.02 | — |
| 2022-11-16 | 122.18 | $124.38 | — |
| 2022-11-15 | 121.79 | $126.50 | — |
| 2022-11-14 | 120.89 | $124.66 | — |
| 2022-11-11 | 120.25 | $126.78 | — |
| 2022-11-10 | 119.06 | $123.73 | — |
| 2022-11-09 | 118.34 | $114.97 | — |
| 2022-11-08 | 119.36 | $118.49 | — |
| 2022-11-07 | 119.81 | $118.64 | — |
| 2022-11-04 | 120.33 | $119.12 | — |
| 2022-11-03 | 120.83 | $117.89 | — |
| 2022-11-02 | 121.69 | $118.59 | — |
| 2022-11-01 | 122.55 | $123.41 | — |
| 2022-10-31 | 122.54 | $124.55 | — |
| 2022-10-28 | 122.30 | $125.38 | — |
| 2022-10-27 | 121.86 | $124.99 | — |
| 2022-10-26 | 121.44 | $125.63 | — |
| 2022-10-25 | 120.83 | $126.73 | — |
| 2022-10-24 | 119.91 | $123.43 | — |
| 2022-10-21 | 119.55 | $122.89 | — |
| 2022-10-20 | 119.27 | $119.50 | — |
| 2022-10-19 | 119.68 | $121.52 | — |
| 2022-10-18 | 119.76 | $123.35 | — |
| 2022-10-17 | 119.48 | $121.60 | — |
| 2022-10-14 | 119.56 | $116.86 | — |
| 2022-10-13 | 120.67 | $121.34 | — |
| 2022-10-12 | 121.05 | $120.15 | — |
| 2022-10-11 | 121.77 | $119.83 | — |
| 2022-10-10 | 122.69 | $120.58 | — |
| 2022-10-07 | 123.62 | $121.36 | — |
| 2022-10-06 | 124.57 | $125.59 | — |
| 2022-10-05 | 124.80 | $126.44 | — |
| 2022-10-04 | 124.91 | $127.08 | — |
| 2022-10-03 | 124.93 | $122.36 | — |
| 2022-09-30 | 125.97 | $121.59 | — |
| 2022-09-29 | 127.36 | $123.83 | — |
| 2022-09-28 | 128.52 | $128.23 | — |
| 2022-09-27 | 128.97 | $124.56 | — |
| 2022-09-26 | 130.27 | $124.27 | — |
| 2022-09-23 | 131.87 | $124.77 | — |
| 2022-09-22 | 133.63 | $127.59 | — |
| 2022-09-21 | 135.08 | $130.79 | — |
| 2022-09-20 | 136.10 | $133.85 | — |
| 2022-09-19 | 136.65 | $136.32 | — |
| 2022-09-16 | 136.76 | $134.53 | — |
| 2022-09-15 | 137.27 | $135.87 | — |
| 2022-09-14 | 137.59 | $136.63 | — |
| 2022-09-13 | 137.79 | $135.05 | — |
| 2022-09-12 | 138.36 | $142.34 | — |
| 2022-09-09 | 137.48 | $140.37 | — |
| 2022-09-08 | 136.87 | $137.56 | — |
| 2022-09-07 | 136.76 | $136.29 | — |
| 2022-09-06 | 136.91 | $132.19 | — |
| 2022-09-02 | 137.94 | $132.76 | — |
| 2022-09-01 | 139.02 | $133.81 | — |
| 2022-08-31 | 140.04 | $133.01 | — |
| 2022-08-30 | 141.40 | $134.43 | — |
| 2022-08-29 | 142.66 | $135.93 | — |
| 2022-08-26 | 143.79 | $136.68 | — |
| 2022-08-25 | 144.93 | $142.21 | — |
| 2022-08-24 | 145.06 | $140.32 | — |
| 2022-08-23 | 145.59 | $139.80 | — |
| 2022-08-22 | 146.29 | $139.31 | — |
| 2022-08-19 | 147.18 | $143.46 | — |
| 2022-08-18 | 147.30 | $146.82 | — |
| 2022-08-17 | 146.70 | $146.90 | — |
| 2022-08-16 | 145.95 | $148.83 | — |
| 2022-08-15 | 144.64 | $146.99 | — |
| 2022-08-12 | 143.47 | $146.18 | — |
| 2022-08-11 | 142.26 | $142.96 | — |
| 2022-08-10 | 141.49 | $143.57 | — |
| 2022-08-09 | 140.44 | $139.39 | — |
| 2022-08-08 | 140.08 | $141.88 | — |
| 2022-08-05 | 139.10 | $141.09 | — |
| 2022-08-04 | 138.10 | $143.03 | — |
| 2022-08-03 | 136.50 | $142.35 | — |
| 2022-08-02 | 134.77 | $138.88 | — |
| 2022-08-01 | 133.47 | $139.83 | — |
| 2022-07-29 | 131.74 | $139.06 | — |
| 2022-07-28 | 129.88 | $134.06 | — |
| 2022-07-27 | 128.76 | $131.74 | — |
| 2022-07-26 | 127.94 | $126.96 | — |
| 2022-07-25 | 127.98 | $131.28 | — |
| 2022-07-22 | 127.12 | $132.39 | — |
| 2022-07-21 | 125.87 | $133.45 | — |
| 2022-07-20 | 124.20 | $130.86 | — |
| 2022-07-19 | 122.81 | $128.50 | — |
| 2022-07-18 | 121.69 | $124.48 | — |
| 2022-07-15 | 121.24 | $124.11 | — |
| 2022-07-14 | 120.82 | $121.86 | — |
| 2022-07-13 | 120.80 | $122.24 | — |
| 2022-07-12 | 120.72 | $121.34 | — |
| 2022-07-11 | 120.82 | $121.97 | — |
| 2022-07-08 | 120.82 | $125.35 | — |
| 2022-07-07 | 120.13 | $125.46 | — |
| 2022-07-06 | 119.31 | $122.24 | — |
| 2022-07-05 | 119.05 | $122.90 | — |
| 2022-07-01 | 118.64 | $119.95 | — |
| 2022-06-30 | 118.80 | $117.74 | — |
| 2022-06-29 | 119.48 | $119.71 | — |
| 2022-06-28 | 119.87 | $120.01 | — |
| 2022-06-27 | 120.29 | $124.80 | — |
| 2022-06-24 | 119.78 | $126.16 | — |
| 2022-06-23 | 118.93 | $121.49 | — |
| 2022-06-22 | 118.96 | $119.46 | — |
| 2022-06-21 | 119.45 | $119.86 | — |
| 2022-06-17 | 119.97 | $116.95 | — |
| 2022-06-16 | 121.21 | $115.28 | — |
| 2022-06-15 | 123.02 | $121.45 | — |
| 2022-06-14 | 123.86 | $118.07 | — |
| 2022-06-13 | 125.57 | $118.25 | — |
| 2022-06-10 | 127.53 | $124.27 | — |
| 2022-06-09 | 128.56 | $129.67 | — |
| 2022-06-08 | 128.63 | $132.28 | — |
| 2022-06-07 | 128.18 | $133.16 | — |
| 2022-06-06 | 127.50 | $133.41 | — |
| 2022-06-03 | 126.67 | $132.08 | — |
| 2022-06-02 | 126.01 | $135.62 | — |
| 2022-06-01 | 124.52 | $131.57 | — |
| 2022-05-31 | 123.68 | $132.73 | — |
| 2022-05-27 | 122.50 | $132.35 | — |
| 2022-05-26 | 121.26 | $128.20 | — |
| 2022-05-25 | 120.73 | $122.30 | — |
| 2022-05-24 | 121.41 | $118.50 | — |
| 2022-05-23 | 123.05 | $121.93 | — |
| 2022-05-20 | 124.28 | $121.31 | — |
| 2022-05-19 | 125.89 | $123.24 | — |
| 2022-05-18 | 127.40 | $123.05 | — |
| 2022-05-17 | 129.23 | $131.66 | — |
| 2022-05-16 | 129.60 | $128.21 | — |
| 2022-05-13 | 130.79 | $130.91 | — |
| 2022-05-12 | 131.65 | $125.89 | — |
| 2022-05-11 | 133.74 | $124.45 | — |
| 2022-05-10 | 136.52 | $129.07 | — |
| 2022-05-09 | 138.81 | $129.55 | — |
| 2022-05-06 | 141.40 | $135.43 | — |
| 2022-05-05 | 143.19 | $137.43 | — |
| 2022-05-04 | 144.87 | $145.62 | — |
| 2022-05-03 | 145.12 | $141.62 | — |
| 2022-05-02 | 146.26 | $142.05 | — |
| 2022-04-29 | 147.52 | $139.87 | — |
| 2022-04-28 | 149.46 | $147.33 | — |
| 2022-04-27 | 150.15 | $144.09 | — |
| 2022-04-26 | 151.65 | $144.13 | — |
| 2022-04-25 | 153.38 | $151.32 | — |
| 2022-04-22 | 153.89 | $149.76 | — |
| 2022-04-21 | 154.80 | $153.54 | — |
| 2022-04-20 | 155.06 | $155.67 | — |
| 2022-04-19 | 154.92 | $157.62 | — |
| 2022-04-18 | 154.35 | $153.01 | — |
| 2022-04-14 | 154.65 | $152.75 | — |
| 2022-04-13 | 155.06 | $154.95 | — |
| 2022-04-12 | 155.07 | $151.16 | — |
| 2022-04-11 | 155.87 | $150.85 | — |
| 2022-04-08 | 156.87 | $153.13 | — |
| 2022-04-07 | 157.55 | $154.30 | — |
| 2022-04-06 | 158.07 | $153.72 | — |
| 2022-04-05 | 158.80 | $157.79 | — |
| 2022-04-04 | 158.77 | $161.61 | — |
| 2022-04-01 | 157.93 | $158.18 | — |
| 2022-03-31 | 157.65 | $157.88 | — |
| 2022-03-30 | 157.39 | $161.15 | — |
| 2022-03-29 | 156.38 | $163.95 | — |
| 2022-03-28 | 154.62 | $160.78 | — |
| 2022-03-25 | 153.23 | $157.14 | — |
| 2022-03-24 | 152.39 | $157.54 | — |
| 2022-03-23 | 151.33 | $156.32 | — |
| 2022-03-22 | 150.35 | $158.93 | — |
| 2022-03-21 | 148.69 | $155.44 | — |
| 2022-03-18 | 147.49 | $157.12 | — |
| 2022-03-17 | 145.77 | $153.94 | — |
| 2022-03-16 | 144.47 | $151.34 | — |
| 2022-03-15 | 143.52 | $146.15 | — |
| 2022-03-14 | 143.55 | $141.53 | — |
| 2022-03-11 | 144.58 | $143.88 | — |
| 2022-03-10 | 145.31 | $146.56 | — |
| 2022-03-09 | 145.63 | $145.43 | — |
| 2022-03-08 | 146.26 | $141.07 | — |
| 2022-03-07 | 147.94 | $140.49 | — |
| 2022-03-04 | 150.04 | $148.05 | — |
| 2022-03-03 | 150.91 | $150.82 | — |
| 2022-03-02 | 151.36 | $154.40 | — |
| 2022-03-01 | 151.15 | $151.02 | — |
| 2022-02-28 | 151.63 | $153.40 | — |
| 2022-02-25 | 151.72 | $152.69 | — |
| 2022-02-24 | 152.00 | $149.61 | — |
| 2022-02-23 | 152.99 | $145.91 | — |
| 2022-02-22 | 154.94 | $150.56 | — |
| 2022-02-18 | 156.24 | $155.26 | — |
| 2022-02-17 | 156.79 | $156.34 | — |
| 2022-02-16 | 157.21 | $160.67 | — |
| 2022-02-15 | 156.80 | $160.51 | — |
| 2022-02-14 | 156.37 | $156.89 | — |
| 2022-02-11 | 156.66 | $156.29 | — |
| 2022-02-10 | 157.15 | $160.58 | — |
| 2022-02-09 | 156.82 | $163.45 | — |
| 2022-02-08 | 155.87 | $161.19 | — |
| 2022-02-07 | 155.26 | $158.46 | — |
| 2022-02-04 | 155.16 | $158.57 | — |
| 2022-02-03 | 155.05 | $154.22 | — |
| 2022-02-02 | 155.86 | $159.37 | — |
| 2022-02-01 | 155.76 | $160.41 | — |
| 2022-01-31 | 155.46 | $159.19 | — |
| 2022-01-28 | 155.40 | $153.48 | — |
| 2022-01-27 | 156.57 | $150.11 | — |
| 2022-01-26 | 158.67 | $153.36 | — |
| 2022-01-25 | 160.46 | $154.40 | — |
| 2022-01-24 | 162.36 | $157.13 | — |
| 2022-01-21 | 164.00 | $154.36 | — |
| 2022-01-20 | 166.52 | $158.69 | — |
| 2022-01-19 | 168.56 | $162.07 | — |
| 2022-01-18 | 170.22 | $164.87 | — |
| 2022-01-14 | 171.57 | $168.22 | — |
| 2022-01-13 | 172.44 | $169.36 | — |
| 2022-01-12 | 173.22 | $172.43 | — |
| 2022-01-11 | 173.48 | $171.71 | — |
| 2022-01-10 | 173.94 | $169.86 | — |
| 2022-01-07 | 174.86 | $171.15 | — |
| 2022-01-06 | 175.66 | $174.10 | — |
| 2022-01-05 | 175.97 | $174.28 | — |
| 2022-01-04 | 176.29 | $179.38 | — |
| 2022-01-03 | 175.58 | $180.34 | — |
| 2021-12-31 | 174.56 | $176.33 | — |
| 2021-12-30 | 174.21 | $176.75 | — |
| 2021-12-29 | 173.73 | $177.17 | — |
| 2021-12-28 | 173.09 | $176.68 | — |
| 2021-12-27 | 172.45 | $176.61 | — |
| 2021-12-23 | 171.73 | $174.98 | — |
| 2021-12-22 | 171.24 | $172.88 | — |
| 2021-12-21 | 171.14 | $170.13 | — |
| 2021-12-20 | 171.60 | $165.68 | — |
| 2021-12-17 | 173.10 | $168.67 | — |
| 2021-12-16 | 174.21 | $169.22 | — |
| 2021-12-15 | 175.39 | $173.18 | — |
| 2021-12-14 | 175.93 | $171.43 | — |
| 2021-12-13 | 176.93 | $172.41 | — |
| 2021-12-10 | 177.88 | $176.72 | — |
| 2021-12-09 | 178.08 | $176.03 | — |
| 2021-12-08 | 178.45 | $179.19 | — |
| 2021-12-07 | 178.21 | $178.55 | — |
| 2021-12-06 | 178.06 | $174.64 | — |
| 2021-12-03 | 178.70 | $172.40 | — |
| 2021-12-02 | 179.92 | $175.71 | — |
| 2021-12-01 | 180.63 | $173.07 | — |
| 2021-11-30 | 181.99 | $176.54 | — |
| 2021-11-29 | 182.83 | $179.42 | — |
| 2021-11-26 | 183.17 | $177.39 | — |
| 2021-11-24 | 183.98 | $182.14 | — |
| 2021-11-23 | 183.90 | $182.05 | — |
| 2021-11-22 | 183.80 | $183.26 | — |
| 2021-11-19 | 183.39 | $184.02 | — |
| 2021-11-18 | 182.74 | $183.98 | — |
| 2021-11-17 | 181.97 | $181.75 | — |
| 2021-11-16 | 181.52 | $181.55 | — |
| 2021-11-15 | 181.01 | $179.15 | — |
| 2021-11-12 | 180.90 | $179.02 | — |
| 2021-11-11 | 180.77 | $178.12 | — |
| 2021-11-10 | 180.79 | $178.44 | — |
| 2021-11-09 | 180.71 | $180.09 | — |
| 2021-11-08 | 180.24 | $181.86 | — |
| 2021-11-05 | 179.30 | $184.04 | — |
| 2021-11-04 | 177.71 | $182.60 | — |
| 2021-11-03 | 176.15 | $180.50 | — |
| 2021-11-02 | 174.75 | $177.05 | — |
| 2021-11-01 | 173.84 | $178.25 | — |
| 2021-10-29 | 172.50 | $175.31 | — |
| 2021-10-28 | 171.55 | $175.13 | — |
| 2021-10-27 | 170.47 | $172.80 | — |
| 2021-10-26 | 169.70 | $172.99 | — |
| 2021-10-25 | 168.74 | $173.09 | — |
| 2021-10-22 | 167.60 | $169.94 | — |
| 2021-10-21 | 166.94 | $170.98 | — |
| 2021-10-20 | 165.93 | $168.66 | — |
| 2021-10-19 | 165.25 | $168.79 | — |
| 2021-10-18 | 164.43 | $169.30 | — |
| 2021-10-15 | 163.37 | $167.30 | — |
| 2021-10-14 | 162.56 | $165.10 | — |
| 2021-10-13 | 162.09 | $163.27 | — |
| 2021-10-12 | 161.93 | $162.44 | — |
| 2021-10-11 | 161.93 | $161.32 | — |
| 2021-10-08 | 162.16 | $162.35 | — |
| 2021-10-07 | 162.23 | $163.28 | — |
| 2021-10-06 | 162.11 | $160.76 | — |
| 2021-10-05 | 162.51 | $160.52 | — |
| 2021-10-04 | 163.02 | $159.97 | — |
| 2021-10-01 | 163.74 | $161.61 | — |
| 2021-09-30 | 164.24 | $160.28 | — |
| 2021-09-29 | 165.09 | $163.29 | — |
| 2021-09-28 | 165.45 | $163.37 | — |
| 2021-09-27 | 165.84 | $167.50 | — |
| 2021-09-24 | 165.43 | $166.76 | — |
| 2021-09-23 | 165.10 | $166.43 | — |
| 2021-09-22 | 164.78 | $164.67 | — |
| 2021-09-21 | 164.79 | $162.38 | — |
| 2021-09-20 | 165.28 | $162.29 | — |
| 2021-09-17 | 165.86 | $166.00 | — |
| 2021-09-16 | 165.75 | $166.46 | — |
| 2021-09-15 | 165.53 | $165.61 | — |
| 2021-09-14 | 165.44 | $164.44 | — |
| 2021-09-13 | 165.58 | $165.13 | — |
| 2021-09-10 | 165.59 | $164.78 | — |
| 2021-09-09 | 165.68 | $165.77 | — |
| 2021-09-08 | 165.56 | $165.64 | — |
| 2021-09-07 | 165.46 | $165.89 | — |
| 2021-09-03 | 165.27 | $165.79 | — |
| 2021-09-02 | 165.08 | $166.01 | — |
| 2021-09-01 | 164.80 | $166.33 | — |
| 2021-08-31 | 164.40 | $166.15 | — |
| 2021-08-30 | 163.98 | $165.98 | — |
| 2021-08-27 | 163.52 | $165.10 | — |
| 2021-08-26 | 163.18 | $163.55 | — |
| 2021-08-25 | 163.11 | $165.13 | — |
| 2021-08-24 | 162.69 | $164.49 | — |
| 2021-08-23 | 162.34 | $162.74 | — |
| 2021-08-20 | 162.31 | $160.77 | — |
| 2021-08-19 | 162.69 | $159.08 | — |
| 2021-08-18 | 163.49 | $160.13 | — |
| 2021-08-17 | 164.19 | $160.08 | — |
| 2021-08-16 | 165.02 | $164.05 | — |
| 2021-08-13 | 165.14 | $164.73 | — |
| 2021-08-12 | 165.13 | $165.30 | — |
| 2021-08-11 | 164.99 | $165.36 | — |
| 2021-08-10 | 164.82 | $164.76 | — |
| 2021-08-09 | 164.74 | $163.66 | — |
| 2021-08-06 | 164.87 | $163.91 | — |
| 2021-08-05 | 164.96 | $164.94 | — |
| 2021-08-04 | 164.85 | $162.91 | — |
| 2021-08-03 | 165.15 | $164.56 | — |
| 2021-08-02 | 165.13 | $163.46 | — |
| 2021-07-30 | 165.34 | $163.08 | — |
| 2021-07-29 | 165.65 | $166.66 | — |
| 2021-07-28 | 165.25 | $164.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
197.26
2026-07-24
Close Price
$192.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
111.29
Average
163.99
Maximum
212.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 197.26 | $192.65 | — |
| 2026-07-23 | 199.30 | $191.63 | — |
| 2026-07-22 | 202.14 | $200.15 | — |
| 2026-07-21 | 202.91 | $201.39 | — |
| 2026-07-20 | 203.46 | $201.12 | — |
| 2026-07-17 | 204.21 | $202.62 | — |
| 2026-07-16 | 204.65 | $205.81 | — |
| 2026-07-15 | 204.17 | $204.89 | — |
| 2026-07-14 | 203.86 | $202.98 | — |
| 2026-07-13 | 204.09 | $203.14 | — |
| 2026-07-10 | 204.30 | $204.90 | — |
| 2026-07-09 | 204.00 | $204.15 | — |
| 2026-07-08 | 203.87 | $201.19 | — |
| 2026-07-07 | 204.63 | $204.90 | — |
| 2026-07-06 | 204.37 | $206.23 | — |
| 2026-07-02 | 203.62 | $204.82 | — |
| 2026-07-01 | 203.15 | $206.19 | — |
| 2026-06-30 | 202.14 | $205.18 | — |
| 2026-06-29 | 201.23 | $204.85 | — |
| 2026-06-26 | 200.23 | $201.61 | — |
| 2026-06-25 | 200.06 | $198.64 | — |
| 2026-06-24 | 200.80 | $200.92 | — |
| 2026-06-23 | 201.00 | $198.54 | — |
| 2026-06-22 | 202.01 | $200.50 | — |
| 2026-06-18 | 202.62 | $204.09 | — |
| 2026-06-17 | 202.23 | $200.52 | — |
| 2026-06-16 | 202.90 | $205.47 | — |
| 2026-06-15 | 202.14 | $205.77 | — |
| 2026-06-12 | 201.12 | $203.34 | — |
| 2026-06-11 | 200.67 | $202.87 | — |
| 2026-06-10 | 200.28 | $197.44 | — |
| 2026-06-09 | 201.55 | $201.05 | — |
| 2026-06-08 | 201.95 | $199.74 | — |
| 2026-06-05 | 202.87 | $198.45 | — |
| 2026-06-04 | 204.40 | $202.53 | — |
| 2026-06-03 | 204.96 | $201.92 | — |
| 2026-06-02 | 205.82 | $203.42 | — |
| 2026-06-01 | 206.38 | $204.24 | — |
| 2026-05-29 | 206.77 | $207.87 | — |
| 2026-05-28 | 206.07 | $209.87 | — |
| 2026-05-27 | 204.56 | $208.82 | — |
| 2026-05-26 | 203.03 | $205.21 | — |
| 2026-05-22 | 202.30 | $204.32 | — |
| 2026-05-21 | 201.68 | $203.34 | — |
| 2026-05-20 | 201.23 | $201.68 | — |
| 2026-05-19 | 201.22 | $196.54 | — |
| 2026-05-18 | 202.82 | $198.92 | — |
| 2026-05-15 | 204.01 | $199.14 | — |
| 2026-05-14 | 205.36 | $203.02 | — |
| 2026-05-13 | 205.75 | $202.86 | — |
| 2026-05-12 | 206.24 | $202.22 | — |
| 2026-05-11 | 207.00 | $204.27 | — |
| 2026-05-08 | 207.22 | $206.33 | — |
| 2026-05-07 | 206.78 | $205.68 | — |
| 2026-05-06 | 206.39 | $206.21 | — |
| 2026-05-05 | 205.70 | $202.96 | — |
| 2026-05-04 | 205.82 | $201.99 | — |
| 2026-05-01 | 206.22 | $204.13 | — |
| 2026-04-30 | 205.96 | $203.69 | — |
| 2026-04-29 | 205.71 | $200.99 | — |
| 2026-04-28 | 206.19 | $201.41 | — |
| 2026-04-27 | 206.56 | $202.93 | — |
| 2026-04-24 | 206.45 | $204.29 | — |
| 2026-04-23 | 205.80 | $202.38 | — |
| 2026-04-22 | 205.52 | $204.47 | — |
| 2026-04-21 | 204.42 | $204.24 | — |
| 2026-04-20 | 203.07 | $205.67 | — |
| 2026-04-17 | 200.88 | $206.26 | — |
| 2026-04-16 | 197.96 | $201.55 | — |
| 2026-04-15 | 195.84 | $202.01 | — |
| 2026-04-14 | 193.07 | $199.53 | — |
| 2026-04-13 | 190.45 | $195.39 | — |
| 2026-04-10 | 188.55 | $193.75 | — |
| 2026-04-09 | 186.77 | $193.45 | — |
| 2026-04-08 | 184.71 | $189.89 | — |
| 2026-04-07 | 183.37 | $184.64 | — |
| 2026-04-06 | 183.43 | $186.52 | — |
| 2026-04-02 | 182.96 | $184.99 | — |
| 2026-04-01 | 182.94 | $187.42 | — |
| 2026-03-31 | 182.19 | $185.91 | — |
| 2026-03-30 | 181.83 | $180.04 | — |
| 2026-03-27 | 183.33 | $180.21 | — |
| 2026-03-26 | 185.16 | $185.48 | — |
| 2026-03-25 | 185.79 | $188.71 | — |
| 2026-03-24 | 185.60 | $186.82 | — |
| 2026-03-23 | 186.03 | $187.96 | — |
| 2026-03-20 | 186.27 | $183.39 | — |
| 2026-03-19 | 188.07 | $187.00 | — |
| 2026-03-18 | 189.18 | $188.17 | — |
| 2026-03-17 | 190.23 | $192.44 | — |
| 2026-03-16 | 190.21 | $190.70 | — |
| 2026-03-13 | 190.79 | $188.45 | — |
| 2026-03-12 | 192.27 | $189.45 | — |
| 2026-03-11 | 193.81 | $193.83 | — |
| 2026-03-10 | 194.35 | $194.25 | — |
| 2026-03-09 | 194.91 | $194.66 | — |
| 2026-03-06 | 195.51 | $194.52 | — |
| 2026-03-05 | 196.32 | $198.36 | — |
| 2026-03-04 | 196.14 | $198.36 | — |
| 2026-03-03 | 195.95 | $194.99 | — |
| 2026-03-02 | 196.84 | $196.67 | — |
| 2026-02-27 | 197.43 | $198.88 | — |
| 2026-02-26 | 197.49 | $199.72 | — |
| 2026-02-25 | 197.34 | $199.45 | — |
| 2026-02-24 | 197.29 | $199.22 | — |
| 2026-02-23 | 197.35 | $196.42 | — |
| 2026-02-20 | 198.36 | $201.08 | — |
| 2026-02-19 | 198.16 | $199.09 | — |
| 2026-02-18 | 198.60 | $200.43 | — |
| 2026-02-17 | 198.77 | $198.57 | — |
| 2026-02-13 | 199.61 | $198.76 | — |
| 2026-02-12 | 200.62 | $198.46 | — |
| 2026-02-11 | 202.00 | $201.68 | — |
| 2026-02-10 | 202.69 | $202.66 | — |
| 2026-02-09 | 203.27 | $201.75 | — |
| 2026-02-06 | 204.29 | $202.26 | — |
| 2026-02-05 | 205.39 | $201.27 | — |
| 2026-02-04 | 207.07 | $205.84 | — |
| 2026-02-03 | 207.69 | $206.58 | — |
| 2026-02-02 | 208.20 | $208.04 | — |
| 2026-01-30 | 208.38 | $206.56 | — |
| 2026-01-29 | 209.06 | $207.05 | — |
| 2026-01-28 | 209.73 | $208.14 | — |
| 2026-01-27 | 210.19 | $209.65 | — |
| 2026-01-26 | 210.26 | $209.21 | — |
| 2026-01-23 | 210.47 | $210.63 | — |
| 2026-01-22 | 210.27 | $210.49 | — |
| 2026-01-21 | 210.04 | $208.63 | — |
| 2026-01-20 | 210.34 | $204.72 | — |
| 2026-01-16 | 211.92 | $210.17 | — |
| 2026-01-15 | 212.08 | $211.18 | — |
| 2026-01-14 | 211.93 | $210.02 | — |
| 2026-01-13 | 212.07 | $213.05 | — |
| 2026-01-12 | 211.25 | $213.58 | — |
| 2026-01-09 | 210.04 | $213.67 | — |
| 2026-01-08 | 208.51 | $211.27 | — |
| 2026-01-07 | 207.38 | $207.49 | — |
| 2026-01-06 | 207.18 | $208.26 | — |
| 2026-01-05 | 206.68 | $206.35 | — |
| 2026-01-02 | 206.67 | $202.69 | — |
| 2025-12-31 | 207.79 | $203.82 | — |
| 2025-12-30 | 208.77 | $205.49 | — |
| 2025-12-29 | 209.41 | $206.35 | — |
| 2025-12-26 | 209.88 | $208.37 | — |
| 2025-12-24 | 209.77 | $209.12 | — |
| 2025-12-23 | 209.36 | $208.37 | — |
| 2025-12-22 | 209.04 | $208.83 | — |
| 2025-12-19 | 208.47 | $207.84 | — |
| 2025-12-18 | 208.04 | $208.39 | — |
| 2025-12-17 | 207.29 | $205.35 | — |
| 2025-12-16 | 207.31 | $207.97 | — |
| 2025-12-15 | 206.45 | $207.62 | — |
| 2025-12-12 | 205.48 | $206.51 | — |
| 2025-12-11 | 204.62 | $206.16 | — |
| 2025-12-10 | 203.65 | $205.31 | — |
| 2025-12-09 | 202.71 | $202.24 | — |
| 2025-12-08 | 202.51 | $201.95 | — |
| 2025-12-05 | 202.34 | $204.55 | — |
| 2025-12-04 | 201.30 | $203.81 | — |
| 2025-12-03 | 200.24 | $204.58 | — |
| 2025-12-02 | 198.71 | $202.32 | — |
| 2025-12-01 | 197.57 | $202.37 | — |
| 2025-11-28 | 196.17 | $202.32 | — |
| 2025-11-26 | 194.50 | $200.96 | — |
| 2025-11-25 | 192.94 | $199.46 | — |
| 2025-11-24 | 191.57 | $194.84 | — |
| 2025-11-21 | 191.42 | $192.06 | — |
| 2025-11-20 | 192.18 | $187.92 | — |
| 2025-11-19 | 194.48 | $191.15 | — |
| 2025-11-18 | 196.31 | $191.12 | — |
| 2025-11-17 | 198.59 | $194.39 | — |
| 2025-11-14 | 200.37 | $196.57 | — |
| 2025-11-13 | 201.86 | $197.72 | — |
| 2025-11-12 | 203.33 | $203.02 | — |
| 2025-11-11 | 203.43 | $204.33 | — |
| 2025-11-10 | 203.15 | $203.84 | — |
| 2025-11-07 | 202.96 | $201.25 | — |
| 2025-11-06 | 203.55 | $200.58 | — |
| 2025-11-05 | 204.47 | $205.69 | — |
| 2025-11-04 | 203.97 | $203.13 | — |
| 2025-11-03 | 204.17 | $206.74 | — |
| 2025-10-31 | 203.26 | $204.70 | — |
| 2025-10-30 | 202.79 | $199.47 | — |
| 2025-10-29 | 203.87 | $204.24 | — |
| 2025-10-28 | 203.68 | $206.34 | — |
| 2025-10-27 | 202.77 | $206.29 | — |
| 2025-10-24 | 201.68 | $203.50 | — |
| 2025-10-23 | 201.25 | $204.02 | — |
| 2025-10-22 | 200.56 | $202.55 | — |
| 2025-10-21 | 200.21 | $204.34 | — |
| 2025-10-20 | 199.23 | $201.79 | — |
| 2025-10-17 | 198.87 | $199.94 | — |
| 2025-10-16 | 199.05 | $198.72 | — |
| 2025-10-15 | 199.68 | $200.62 | — |
| 2025-10-14 | 199.88 | $200.38 | — |
| 2025-10-13 | 200.22 | $199.76 | — |
| 2025-10-10 | 200.86 | $195.14 | — |
| 2025-10-09 | 203.12 | $201.43 | — |
| 2025-10-08 | 203.90 | $202.42 | — |
| 2025-10-07 | 204.53 | $201.46 | — |
| 2025-10-06 | 205.60 | $205.01 | — |
| 2025-10-03 | 205.76 | $203.95 | — |
| 2025-10-02 | 206.29 | $205.16 | — |
| 2025-10-01 | 206.53 | $206.30 | — |
| 2025-09-30 | 206.44 | $205.12 | — |
| 2025-09-29 | 206.68 | $206.62 | — |
| 2025-09-26 | 206.48 | $205.67 | — |
| 2025-09-25 | 206.50 | $202.75 | — |
| 2025-09-24 | 207.42 | $205.73 | — |
| 2025-09-23 | 207.56 | $204.83 | — |
| 2025-09-22 | 207.97 | $206.75 | — |
| 2025-09-19 | 207.83 | $207.31 | — |
| 2025-09-18 | 207.42 | $207.09 | — |
| 2025-09-17 | 206.94 | $207.46 | — |
| 2025-09-16 | 206.19 | $207.79 | — |
| 2025-09-15 | 205.13 | $206.55 | — |
| 2025-09-12 | 204.19 | $204.77 | — |
| 2025-09-11 | 203.56 | $204.41 | — |
| 2025-09-10 | 202.87 | $200.52 | — |
| 2025-09-09 | 203.22 | $203.01 | — |
| 2025-09-08 | 202.82 | $203.48 | — |
| 2025-09-05 | 202.15 | $202.95 | — |
| 2025-09-04 | 201.46 | $202.68 | — |
| 2025-09-03 | 200.67 | $198.79 | — |
| 2025-09-02 | 200.90 | $198.03 | — |
| 2025-08-29 | 201.38 | $199.76 | — |
| 2025-08-28 | 201.38 | $201.85 | — |
| 2025-08-27 | 200.67 | $201.59 | — |
| 2025-08-26 | 199.85 | $201.24 | — |
| 2025-08-25 | 198.91 | $200.41 | — |
| 2025-08-22 | 198.00 | $200.88 | — |
| 2025-08-21 | 196.71 | $194.56 | — |
| 2025-08-20 | 197.11 | $195.64 | — |
| 2025-08-19 | 197.22 | $197.72 | — |
| 2025-08-18 | 196.66 | $198.17 | — |
| 2025-08-15 | 195.81 | $197.41 | — |
| 2025-08-14 | 194.99 | $197.74 | — |
| 2025-08-13 | 193.85 | $198.05 | — |
| 2025-08-12 | 192.36 | $195.09 | — |
| 2025-08-11 | 191.47 | $192.45 | — |
| 2025-08-08 | 191.21 | $192.18 | — |
| 2025-08-07 | 190.97 | $192.30 | — |
| 2025-08-06 | 190.65 | $192.13 | — |
| 2025-08-05 | 190.31 | $188.61 | — |
| 2025-08-04 | 191.02 | $188.26 | — |
| 2025-08-01 | 191.98 | $186.22 | — |
| 2025-07-31 | 193.79 | $191.23 | — |
| 2025-07-30 | 194.38 | $192.41 | — |
| 2025-07-29 | 194.70 | $193.47 | — |
| 2025-07-28 | 194.71 | $195.15 | — |
| 2025-07-25 | 194.17 | $194.20 | — |
| 2025-07-24 | 193.77 | $192.44 | — |
| 2025-07-23 | 193.80 | $195.80 | — |
| 2025-07-22 | 192.74 | $194.70 | — |
| 2025-07-21 | 191.77 | $192.49 | — |
| 2025-07-18 | 191.25 | $191.79 | — |
| 2025-07-17 | 190.82 | $190.22 | — |
| 2025-07-16 | 190.76 | $189.47 | — |
| 2025-07-15 | 190.89 | $189.07 | — |
| 2025-07-14 | 191.15 | $191.75 | — |
| 2025-07-11 | 190.59 | $191.14 | — |
| 2025-07-10 | 190.06 | $191.28 | — |
| 2025-07-09 | 189.34 | $189.36 | — |
| 2025-07-08 | 189.05 | $188.09 | — |
| 2025-07-07 | 189.06 | $188.64 | — |
| 2025-07-03 | 188.87 | $191.27 | — |
| 2025-07-02 | 187.77 | $190.13 | — |
| 2025-07-01 | 186.77 | $188.42 | — |
| 2025-06-30 | 186.08 | $187.55 | — |
| 2025-06-27 | 185.49 | $188.55 | — |
| 2025-06-26 | 184.43 | $185.74 | — |
| 2025-06-25 | 184.03 | $184.20 | — |
| 2025-06-24 | 184.02 | $185.17 | — |
| 2025-06-23 | 183.69 | $185.17 | — |
| 2025-06-20 | 183.28 | $181.89 | — |
| 2025-06-18 | 183.82 | $181.85 | — |
| 2025-06-17 | 184.47 | $181.68 | — |
| 2025-06-16 | 185.30 | $184.64 | — |
| 2025-06-13 | 185.36 | $182.18 | — |
| 2025-06-12 | 186.18 | $184.25 | — |
| 2025-06-11 | 186.49 | $185.22 | — |
| 2025-06-10 | 186.52 | $186.80 | — |
| 2025-06-09 | 186.02 | $184.74 | — |
| 2025-06-06 | 186.02 | $183.04 | — |
| 2025-06-05 | 186.52 | $180.70 | — |
| 2025-06-04 | 187.81 | $184.85 | — |
| 2025-06-03 | 188.01 | $185.31 | — |
| 2025-06-02 | 188.04 | $184.29 | — |
| 2025-05-30 | 188.33 | $184.29 | — |
| 2025-05-29 | 188.60 | $185.25 | — |
| 2025-05-28 | 188.54 | $185.09 | — |
| 2025-05-27 | 188.42 | $186.78 | — |
| 2025-05-23 | 187.66 | $181.34 | — |
| 2025-05-22 | 188.34 | $182.98 | — |
| 2025-05-21 | 188.56 | $181.95 | — |
| 2025-05-20 | 189.03 | $185.91 | — |
| 2025-05-19 | 188.22 | $186.80 | — |
| 2025-05-16 | 186.84 | $187.53 | — |
| 2025-05-15 | 184.80 | $185.74 | — |
| 2025-05-14 | 182.78 | $186.44 | — |
| 2025-05-13 | 179.98 | $185.72 | — |
| 2025-05-12 | 176.71 | $183.41 | — |
| 2025-05-09 | 173.38 | $174.17 | — |
| 2025-05-08 | 172.20 | $173.31 | — |
| 2025-05-07 | 170.97 | $169.21 | — |
| 2025-05-06 | 170.74 | $169.21 | — |
| 2025-05-05 | 170.41 | $170.61 | — |
| 2025-05-02 | 169.53 | $172.47 | — |
| 2025-05-01 | 167.84 | $169.72 | — |
| 2025-04-30 | 166.62 | $168.54 | — |
| 2025-04-29 | 165.49 | $169.98 | — |
| 2025-04-28 | 163.64 | $168.87 | — |
| 2025-04-25 | 161.76 | $168.79 | — |
| 2025-04-24 | 159.50 | $166.02 | — |
| 2025-04-23 | 157.66 | $162.75 | — |
| 2025-04-22 | 156.52 | $159.08 | — |
| 2025-04-21 | 156.34 | $154.15 | — |
| 2025-04-17 | 157.76 | $158.40 | — |
| 2025-04-16 | 158.20 | $157.27 | — |
| 2025-04-15 | 159.17 | $161.19 | — |
| 2025-04-14 | 159.17 | $162.21 | — |
| 2025-04-11 | 158.92 | $161.89 | — |
| 2025-04-10 | 158.80 | $160.35 | — |
| 2025-04-09 | 159.22 | $166.98 | — |
| 2025-04-08 | 157.72 | $150.22 | — |
| 2025-04-07 | 161.29 | $154.26 | — |
| 2025-04-04 | 164.45 | $155.92 | — |
| 2025-04-03 | 167.84 | $162.58 | — |
| 2025-04-02 | 169.90 | $173.89 | — |
| 2025-04-01 | 168.89 | $170.40 | — |
| 2025-03-31 | 168.80 | $168.57 | — |
| 2025-03-28 | 169.33 | $168.80 | — |
| 2025-03-27 | 169.94 | $174.12 | — |
| 2025-03-26 | 169.07 | $174.17 | — |
| 2025-03-25 | 168.05 | $176.79 | — |
| 2025-03-24 | 166.06 | $176.03 | — |
| 2025-03-21 | 163.96 | $169.32 | — |
| 2025-03-20 | 163.65 | $168.52 | — |
| 2025-03-19 | 163.64 | $168.85 | — |
| 2025-03-18 | 163.66 | $165.48 | — |
| 2025-03-17 | 164.89 | $168.76 | — |
| 2025-03-14 | 165.49 | $168.53 | — |
| 2025-03-13 | 166.43 | $164.94 | — |
| 2025-03-12 | 168.86 | $169.34 | — |
| 2025-03-11 | 170.57 | $168.06 | — |
| 2025-03-10 | 173.20 | $168.96 | — |
| 2025-03-07 | 176.23 | $175.59 | — |
| 2025-03-06 | 177.93 | $176.00 | — |
| 2025-03-05 | 179.99 | $180.90 | — |
| 2025-03-04 | 181.03 | $178.05 | — |
| 2025-03-03 | 183.30 | $181.25 | — |
| 2025-02-28 | 185.14 | $185.46 | — |
| 2025-02-27 | 186.12 | $182.57 | — |
| 2025-02-26 | 188.31 | $185.86 | — |
| 2025-02-25 | 189.99 | $186.49 | — |
| 2025-02-24 | 191.88 | $188.02 | — |
| 2025-02-21 | 193.76 | $189.33 | — |
| 2025-02-20 | 195.65 | $194.65 | — |
| 2025-02-19 | 196.30 | $196.70 | — |
| 2025-02-18 | 196.46 | $197.16 | — |
| 2025-02-14 | 196.53 | $197.67 | — |
| 2025-02-13 | 196.47 | $197.49 | — |
| 2025-02-12 | 196.46 | $194.02 | — |
| 2025-02-11 | 197.57 | $194.22 | — |
| 2025-02-10 | 198.87 | $196.46 | — |
| 2025-02-07 | 199.75 | $195.83 | — |
| 2025-02-06 | 201.02 | $200.29 | — |
| 2025-02-05 | 201.14 | $199.62 | — |
| 2025-02-04 | 201.48 | $201.73 | — |
| 2025-02-03 | 201.21 | $199.05 | — |
| 2025-01-31 | 201.71 | $202.16 | — |
| 2025-01-30 | 201.31 | $203.05 | — |
| 2025-01-29 | 200.53 | $201.05 | — |
| 2025-01-28 | 200.19 | $201.88 | — |
| 2025-01-27 | 199.49 | $201.27 | — |
| 2025-01-24 | 198.83 | $200.67 | — |
| 2025-01-23 | 198.20 | $201.67 | — |
| 2025-01-22 | 197.11 | $200.66 | — |
| 2025-01-21 | 196.11 | $201.37 | — |
| 2025-01-17 | 194.68 | $199.38 | — |
| 2025-01-16 | 193.57 | $196.75 | — |
| 2025-01-15 | 193.09 | $197.93 | — |
| 2025-01-14 | 192.16 | $192.65 | — |
| 2025-01-13 | 192.74 | $192.88 | — |
| 2025-01-10 | 193.40 | $192.10 | — |
| 2025-01-08 | 194.49 | $193.80 | — |
| 2025-01-07 | 195.31 | $193.43 | — |
| 2025-01-06 | 196.44 | $197.34 | — |
| 2025-01-03 | 196.60 | $196.45 | — |
| 2025-01-02 | 197.09 | $192.08 | — |
| 2024-12-31 | 199.07 | $194.43 | — |
| 2024-12-30 | 200.73 | $196.02 | — |
| 2024-12-27 | 202.24 | $199.00 | — |
| 2024-12-26 | 203.11 | $202.60 | — |
| 2024-12-24 | 202.99 | $203.37 | — |
| 2024-12-23 | 202.56 | $198.75 | — |
| 2024-12-20 | 203.45 | $198.11 | — |
| 2024-12-19 | 204.68 | $197.49 | — |
| 2024-12-18 | 206.32 | $197.77 | — |
| 2024-12-17 | 208.14 | $207.83 | — |
| 2024-12-16 | 207.09 | $207.30 | — |
| 2024-12-13 | 205.87 | $204.56 | — |
| 2024-12-12 | 205.16 | $203.96 | — |
| 2024-12-11 | 204.39 | $205.84 | — |
| 2024-12-10 | 202.76 | $202.36 | — |
| 2024-12-09 | 201.78 | $202.11 | — |
| 2024-12-06 | 200.58 | $202.95 | — |
| 2024-12-05 | 198.76 | $199.15 | — |
| 2024-12-04 | 197.66 | $198.15 | — |
| 2024-12-03 | 196.56 | $196.20 | — |
| 2024-12-02 | 195.75 | $196.37 | — |
| 2024-11-29 | 194.65 | $194.56 | — |
| 2024-11-27 | 193.80 | $192.84 | — |
| 2024-11-26 | 193.23 | $193.86 | — |
| 2024-11-25 | 192.15 | $193.47 | — |
| 2024-11-22 | 190.88 | $190.85 | — |
| 2024-11-21 | 190.10 | $187.95 | — |
| 2024-11-20 | 190.01 | $187.42 | — |
| 2024-11-19 | 189.98 | $188.08 | — |
| 2024-11-18 | 189.68 | $187.60 | — |
| 2024-11-15 | 189.38 | $186.06 | — |
| 2024-11-14 | 189.43 | $187.93 | — |
| 2024-11-13 | 188.82 | $190.61 | — |
| 2024-11-12 | 187.14 | $189.25 | — |
| 2024-11-11 | 185.45 | $191.72 | — |
| 2024-11-08 | 182.54 | $188.24 | — |
| 2024-11-07 | 180.05 | $185.88 | — |
| 2024-11-06 | 177.72 | $183.85 | — |
| 2024-11-05 | 175.51 | $177.99 | — |
| 2024-11-04 | 174.64 | $174.87 | — |
| 2024-11-01 | 174.58 | $175.34 | — |
| 2024-10-31 | 174.34 | $172.67 | — |
| 2024-10-30 | 174.89 | $175.19 | — |
| 2024-10-29 | 174.75 | $175.47 | — |
| 2024-10-28 | 174.48 | $176.17 | — |
| 2024-10-25 | 173.93 | $175.51 | — |
| 2024-10-24 | 173.46 | $174.98 | — |
| 2024-10-23 | 173.05 | $170.15 | — |
| 2024-10-22 | 174.08 | $172.75 | — |
| 2024-10-21 | 174.50 | $173.67 | — |
| 2024-10-18 | 174.71 | $175.36 | — |
| 2024-10-17 | 174.42 | $174.63 | — |
| 2024-10-16 | 174.28 | $174.77 | — |
| 2024-10-15 | 174.06 | $173.76 | — |
| 2024-10-14 | 174.09 | $173.39 | — |
| 2024-10-11 | 174.23 | $172.79 | — |
| 2024-10-10 | 174.57 | $173.04 | — |
| 2024-10-09 | 174.88 | $173.75 | — |
| 2024-10-08 | 175.02 | $172.85 | — |
| 2024-10-07 | 175.44 | $171.30 | — |
| 2024-10-04 | 176.40 | $174.34 | — |
| 2024-10-03 | 176.58 | $171.80 | — |
| 2024-10-02 | 177.55 | $173.77 | — |
| 2024-10-01 | 178.05 | $175.24 | — |
| 2024-09-30 | 178.13 | $176.35 | — |
| 2024-09-27 | 177.81 | $176.82 | — |
| 2024-09-26 | 177.21 | $176.93 | — |
| 2024-09-25 | 176.36 | $176.15 | — |
| 2024-09-24 | 175.52 | $177.05 | — |
| 2024-09-23 | 174.14 | $175.72 | — |
| 2024-09-20 | 172.81 | $173.93 | — |
| 2024-09-19 | 171.72 | $174.46 | — |
| 2024-09-18 | 170.16 | $170.74 | — |
| 2024-09-17 | 169.40 | $170.97 | — |
| 2024-09-16 | 168.36 | $169.88 | — |
| 2024-09-13 | 167.40 | $170.15 | — |
| 2024-09-12 | 166.13 | $168.46 | — |
| 2024-09-11 | 165.08 | $166.38 | — |
| 2024-09-10 | 164.45 | $164.55 | — |
| 2024-09-09 | 164.25 | $163.06 | — |
| 2024-09-06 | 164.46 | $161.04 | — |
| 2024-09-05 | 165.34 | $165.12 | — |
| 2024-09-04 | 165.10 | $163.62 | — |
| 2024-09-03 | 165.26 | $163.52 | — |
| 2024-08-30 | 165.46 | $166.16 | — |
| 2024-08-29 | 164.85 | $163.73 | — |
| 2024-08-28 | 164.86 | $163.44 | — |
| 2024-08-27 | 164.93 | $165.26 | — |
| 2024-08-26 | 164.41 | $165.78 | — |
| 2024-08-23 | 163.60 | $166.98 | — |
| 2024-08-22 | 162.21 | $163.49 | — |
| 2024-08-21 | 161.61 | $166.27 | — |
| 2024-08-20 | 159.99 | $163.99 | — |
| 2024-08-19 | 158.75 | $164.48 | — |
| 2024-08-16 | 157.10 | $162.64 | — |
| 2024-08-15 | 155.70 | $162.36 | — |
| 2024-08-14 | 154.11 | $157.22 | — |
| 2024-08-13 | 153.86 | $158.09 | — |
| 2024-08-12 | 153.33 | $154.39 | — |
| 2024-08-09 | 153.92 | $155.21 | — |
| 2024-08-08 | 154.44 | $154.75 | — |
| 2024-08-07 | 155.28 | $151.33 | — |
| 2024-08-06 | 157.44 | $153.91 | — |
| 2024-08-05 | 159.30 | $152.25 | — |
| 2024-08-02 | 162.13 | $156.59 | — |
| 2024-08-01 | 164.22 | $162.53 | — |
| 2024-07-31 | 164.90 | $166.70 | — |
| 2024-07-30 | 164.40 | $164.33 | — |
| 2024-07-29 | 164.55 | $164.81 | — |
| 2024-07-26 | 164.58 | $162.81 | — |
| 2024-07-25 | 165.24 | $160.51 | — |
| 2024-07-24 | 166.78 | $160.63 | — |
| 2024-07-23 | 168.59 | $166.86 | — |
| 2024-07-22 | 168.80 | $167.11 | — |
| 2024-07-19 | 168.95 | $165.40 | — |
| 2024-07-18 | 169.63 | $166.72 | — |
| 2024-07-17 | 170.00 | $168.89 | — |
| 2024-07-16 | 169.72 | $171.89 | — |
| 2024-07-15 | 168.38 | $168.43 | — |
| 2024-07-12 | 167.79 | $168.71 | — |
| 2024-07-11 | 166.95 | $166.72 | — |
| 2024-07-10 | 166.52 | $167.22 | — |
| 2024-07-09 | 165.79 | $166.09 | — |
| 2024-07-08 | 165.23 | $166.07 | — |
| 2024-07-05 | 164.52 | $165.74 | — |
| 2024-07-03 | 163.73 | $164.79 | — |
| 2024-07-02 | 163.04 | $164.04 | — |
| 2024-07-01 | 162.42 | $161.70 | — |
| 2024-06-28 | 162.38 | $161.70 | — |
| 2024-06-27 | 162.31 | $163.53 | — |
| 2024-06-26 | 161.63 | $162.65 | — |
| 2024-06-25 | 161.06 | $160.42 | — |
| 2024-06-24 | 161.05 | $161.22 | — |
| 2024-06-21 | 160.78 | $161.78 | — |
| 2024-06-20 | 160.25 | $160.48 | — |
| 2024-06-18 | 160.01 | $160.40 | — |
| 2024-06-17 | 159.73 | $160.91 | — |
| 2024-06-14 | 159.21 | $158.44 | — |
| 2024-06-13 | 159.36 | $160.03 | — |
| 2024-06-12 | 159.03 | $160.41 | — |
| 2024-06-11 | 158.50 | $158.62 | — |
| 2024-06-10 | 158.43 | $159.04 | — |
| 2024-06-07 | 158.20 | $158.52 | — |
| 2024-06-06 | 158.08 | $159.62 | — |
| 2024-06-05 | 157.59 | $158.64 | — |
| 2024-06-04 | 157.31 | $157.43 | — |
| 2024-06-03 | 157.35 | $157.97 | — |
| 2024-05-31 | 157.24 | $157.69 | — |
| 2024-05-30 | 157.21 | $156.75 | — |
| 2024-05-29 | 157.46 | $155.78 | — |
| 2024-05-28 | 158.09 | $156.78 | — |
| 2024-05-24 | 158.54 | $157.06 | — |
| 2024-05-23 | 159.00 | $155.57 | — |
| 2024-05-22 | 160.03 | $157.93 | — |
| 2024-05-21 | 160.52 | $159.68 | — |
| 2024-05-20 | 160.56 | $159.22 | — |
| 2024-05-17 | 160.73 | $160.14 | — |
| 2024-05-16 | 160.63 | $159.78 | — |
| 2024-05-15 | 160.60 | $161.04 | — |
| 2024-05-14 | 160.14 | $160.92 | — |
| 2024-05-13 | 159.61 | $159.81 | — |
| 2024-05-10 | 159.31 | $159.76 | — |
| 2024-05-09 | 158.93 | $160.53 | — |
| 2024-05-08 | 158.22 | $159.23 | — |
| 2024-05-07 | 157.77 | $159.81 | — |
| 2024-05-06 | 157.03 | $160.67 | — |
| 2024-05-03 | 155.85 | $158.85 | — |
| 2024-05-02 | 155.01 | $157.46 | — |
| 2024-05-01 | 154.44 | $155.20 | — |
| 2024-04-30 | 154.49 | $155.66 | — |
| 2024-04-29 | 154.42 | $159.55 | — |
| 2024-04-26 | 153.13 | $156.65 | — |
| 2024-04-25 | 152.52 | $154.77 | — |
| 2024-04-24 | 152.41 | $155.07 | — |
| 2024-04-23 | 152.23 | $154.36 | — |
| 2024-04-22 | 152.29 | $152.22 | — |
| 2024-04-19 | 153.09 | $151.24 | — |
| 2024-04-18 | 154.41 | $152.50 | — |
| 2024-04-17 | 155.68 | $153.35 | — |
| 2024-04-16 | 156.98 | $154.30 | — |
| 2024-04-15 | 158.30 | $155.13 | — |
| 2024-04-12 | 159.67 | $157.68 | — |
| 2024-04-11 | 160.54 | $160.51 | — |
| 2024-04-10 | 160.71 | $159.33 | — |
| 2024-04-09 | 161.30 | $161.90 | — |
| 2024-04-08 | 161.21 | $161.23 | — |
| 2024-04-05 | 161.31 | $160.13 | — |
| 2024-04-04 | 161.78 | $158.98 | — |
| 2024-04-03 | 162.72 | $161.00 | — |
| 2024-04-02 | 163.22 | $160.85 | — |
| 2024-04-01 | 163.87 | $163.54 | — |
| 2024-03-28 | 163.78 | $164.63 | — |
| 2024-03-27 | 163.31 | $164.66 | — |
| 2024-03-26 | 162.72 | $162.64 | — |
| 2024-03-25 | 162.62 | $162.54 | — |
| 2024-03-22 | 162.51 | $163.05 | — |
| 2024-03-21 | 162.21 | $164.63 | — |
| 2024-03-20 | 161.33 | $163.61 | — |
| 2024-03-19 | 160.57 | $161.00 | — |
| 2024-03-18 | 160.47 | $159.61 | — |
| 2024-03-15 | 160.78 | $158.79 | — |
| 2024-03-14 | 161.41 | $160.12 | — |
| 2024-03-13 | 161.75 | $161.37 | — |
| 2024-03-12 | 161.75 | $161.30 | — |
| 2024-03-11 | 161.76 | $159.98 | — |
| 2024-03-08 | 162.18 | $160.57 | — |
| 2024-03-07 | 162.47 | $161.27 | — |
| 2024-03-06 | 162.58 | $160.02 | — |
| 2024-03-05 | 163.09 | $160.53 | — |
| 2024-03-04 | 163.51 | $162.40 | — |
| 2024-03-01 | 163.40 | $164.37 | — |
| 2024-02-29 | 162.60 | $163.68 | — |
| 2024-02-28 | 161.81 | $162.23 | — |
| 2024-02-27 | 161.27 | $161.91 | — |
| 2024-02-26 | 160.68 | $161.12 | — |
| 2024-02-23 | 160.19 | $160.79 | — |
| 2024-02-22 | 159.67 | $161.31 | — |
| 2024-02-21 | 158.84 | $158.27 | — |
| 2024-02-20 | 158.78 | $157.45 | — |
| 2024-02-16 | 158.94 | $159.05 | — |
| 2024-02-15 | 158.60 | $159.94 | — |
| 2024-02-14 | 157.89 | $158.13 | — |
| 2024-02-13 | 157.57 | $156.29 | — |
| 2024-02-12 | 157.74 | $159.79 | — |
| 2024-02-09 | 156.83 | $159.52 | — |
| 2024-02-08 | 155.79 | $158.13 | — |
| 2024-02-07 | 154.95 | $157.09 | — |
| 2024-02-06 | 154.24 | $155.64 | — |
| 2024-02-05 | 153.85 | $154.86 | — |
| 2024-02-02 | 153.62 | $157.02 | — |
| 2024-02-01 | 152.65 | $154.35 | — |
| 2024-01-31 | 152.33 | $151.39 | — |
| 2024-01-30 | 152.89 | $154.23 | — |
| 2024-01-29 | 152.69 | $154.76 | — |
| 2024-01-26 | 152.28 | $152.75 | — |
| 2024-01-25 | 152.44 | $151.94 | — |
| 2024-01-24 | 152.89 | $153.09 | — |
| 2024-01-23 | 153.10 | $153.79 | — |
| 2024-01-22 | 153.14 | $154.19 | — |
| 2024-01-19 | 153.07 | $154.36 | — |
| 2024-01-18 | 152.94 | $152.87 | — |
| 2024-01-17 | 153.26 | $151.85 | — |
| 2024-01-16 | 153.98 | $153.20 | — |
| 2024-01-12 | 154.44 | $153.48 | — |
| 2024-01-11 | 154.91 | $155.11 | — |
| 2024-01-10 | 154.97 | $155.39 | — |
| 2024-01-09 | 154.94 | $154.07 | — |
| 2024-01-08 | 155.32 | $154.60 | — |
| 2024-01-05 | 155.61 | $151.90 | — |
| 2024-01-04 | 156.79 | $151.55 | — |
| 2024-01-03 | 158.33 | $152.57 | — |
| 2024-01-02 | 159.83 | $156.13 | — |
| 2023-12-29 | 160.50 | $157.61 | — |
| 2023-12-28 | 160.78 | $158.74 | — |
| 2023-12-27 | 160.71 | $159.41 | — |
| 2023-12-26 | 160.34 | $158.94 | — |
| 2023-12-22 | 159.98 | $158.22 | — |
| 2023-12-21 | 159.69 | $159.09 | — |
| 2023-12-20 | 158.99 | $156.68 | — |
| 2023-12-19 | 158.83 | $159.61 | — |
| 2023-12-18 | 157.64 | $158.03 | — |
| 2023-12-15 | 156.62 | $157.46 | — |
| 2023-12-14 | 155.48 | $157.30 | — |
| 2023-12-13 | 154.08 | $154.79 | — |
| 2023-12-12 | 153.11 | $152.28 | — |
| 2023-12-11 | 152.66 | $152.05 | — |
| 2023-12-08 | 152.13 | $151.52 | — |
| 2023-12-07 | 151.60 | $150.89 | — |
| 2023-12-06 | 151.10 | $149.58 | — |
| 2023-12-05 | 150.84 | $149.31 | — |
| 2023-12-04 | 150.56 | $149.61 | — |
| 2023-12-01 | 150.06 | $149.90 | — |
| 2023-11-30 | 149.30 | $147.37 | — |
| 2023-11-29 | 149.11 | $147.60 | — |
| 2023-11-28 | 148.76 | $147.74 | — |
| 2023-11-27 | 148.22 | $146.98 | — |
| 2023-11-24 | 147.75 | $146.76 | — |
| 2023-11-22 | 147.19 | $146.45 | — |
| 2023-11-21 | 146.54 | $145.75 | — |
| 2023-11-20 | 145.91 | $146.31 | — |
| 2023-11-17 | 144.91 | $145.49 | — |
| 2023-11-16 | 143.91 | $144.32 | — |
| 2023-11-15 | 143.00 | $145.82 | — |
| 2023-11-14 | 141.38 | $145.43 | — |
| 2023-11-13 | 139.50 | $140.31 | — |
| 2023-11-10 | 138.80 | $139.95 | — |
| 2023-11-09 | 138.04 | $137.78 | — |
| 2023-11-08 | 137.79 | $140.39 | — |
| 2023-11-07 | 136.65 | $140.93 | — |
| 2023-11-06 | 135.09 | $139.52 | — |
| 2023-11-03 | 133.63 | $139.63 | — |
| 2023-11-02 | 131.85 | $137.40 | — |
| 2023-11-01 | 130.41 | $133.90 | — |
| 2023-10-31 | 129.80 | $132.27 | — |
| 2023-10-30 | 129.63 | $131.23 | — |
| 2023-10-27 | 129.80 | $129.78 | — |
| 2023-10-26 | 130.53 | $128.35 | — |
| 2023-10-25 | 131.92 | $130.20 | — |
| 2023-10-24 | 133.08 | $133.08 | — |
| 2023-10-23 | 133.63 | $131.76 | — |
| 2023-10-20 | 134.76 | $131.70 | — |
| 2023-10-19 | 136.19 | $133.63 | — |
| 2023-10-18 | 137.36 | $136.67 | — |
| 2023-10-17 | 137.84 | $139.88 | — |
| 2023-10-16 | 137.44 | $139.43 | — |
| 2023-10-13 | 137.12 | $136.98 | — |
| 2023-10-12 | 137.53 | $138.80 | — |
| 2023-10-11 | 137.49 | $140.58 | — |
| 2023-10-10 | 136.92 | $140.13 | — |
| 2023-10-09 | 136.40 | $138.42 | — |
| 2023-10-06 | 136.35 | $138.07 | — |
| 2023-10-05 | 136.45 | $137.09 | — |
| 2023-10-04 | 136.94 | $138.24 | — |
| 2023-10-03 | 137.21 | $135.84 | — |
| 2023-10-02 | 138.36 | $139.45 | — |
| 2023-09-29 | 138.66 | $139.48 | — |
| 2023-09-28 | 139.07 | $138.77 | — |
| 2023-09-27 | 139.83 | $137.26 | — |
| 2023-09-26 | 141.28 | $137.90 | — |
| 2023-09-25 | 142.89 | $140.47 | — |
| 2023-09-22 | 144.05 | $139.70 | — |
| 2023-09-21 | 145.73 | $140.89 | — |
| 2023-09-20 | 147.42 | $144.78 | — |
| 2023-09-19 | 148.23 | $146.17 | — |
| 2023-09-18 | 148.78 | $147.01 | — |
| 2023-09-15 | 149.18 | $148.54 | — |
| 2023-09-14 | 149.15 | $151.12 | — |
| 2023-09-13 | 148.30 | $149.58 | — |
| 2023-09-12 | 147.73 | $148.82 | — |
| 2023-09-11 | 147.27 | $150.01 | — |
| 2023-09-08 | 146.33 | $146.71 | — |
| 2023-09-07 | 146.23 | $146.80 | — |
| 2023-09-06 | 146.08 | $146.43 | — |
| 2023-09-05 | 146.02 | $147.72 | — |
| 2023-09-01 | 145.54 | $148.23 | — |
| 2023-08-31 | 144.80 | $148.48 | — |
| 2023-08-30 | 143.84 | $147.79 | — |
| 2023-08-29 | 142.91 | $147.18 | — |
| 2023-08-28 | 142.00 | $143.75 | — |
| 2023-08-25 | 142.01 | $143.06 | — |
| 2023-08-24 | 142.27 | $141.67 | — |
| 2023-08-23 | 143.07 | $144.61 | — |
| 2023-08-22 | 143.15 | $143.38 | — |
| 2023-08-21 | 143.67 | $143.48 | — |
| 2023-08-18 | 144.31 | $142.15 | — |
| 2023-08-17 | 145.53 | $142.39 | — |
| 2023-08-16 | 146.97 | $144.76 | — |
| 2023-08-15 | 147.99 | $146.63 | — |
| 2023-08-14 | 148.65 | $148.62 | — |
| 2023-08-11 | 148.82 | $148.14 | — |
| 2023-08-10 | 149.19 | $148.75 | — |
| 2023-08-09 | 149.44 | $148.36 | — |
| 2023-08-08 | 149.86 | $150.10 | — |
| 2023-08-07 | 149.82 | $151.29 | — |
| 2023-08-04 | 149.38 | $149.81 | — |
| 2023-08-03 | 149.31 | $147.83 | — |
| 2023-08-02 | 149.84 | $147.23 | — |
| 2023-08-01 | 150.67 | $149.96 | — |
| 2023-07-31 | 150.79 | $151.57 | — |
| 2023-07-28 | 150.42 | $150.63 | — |
| 2023-07-27 | 150.23 | $147.85 | — |
| 2023-07-26 | 150.87 | $149.36 | — |
| 2023-07-25 | 151.13 | $149.13 | — |
| 2023-07-24 | 151.50 | $149.46 | — |
| 2023-07-21 | 151.80 | $148.75 | — |
| 2023-07-20 | 152.36 | $148.75 | — |
| 2023-07-19 | 152.98 | $153.45 | — |
| 2023-07-18 | 152.20 | $152.57 | — |
| 2023-07-17 | 151.48 | $151.90 | — |
| 2023-07-14 | 150.76 | $151.28 | — |
| 2023-07-13 | 150.02 | $151.16 | — |
| 2023-07-12 | 149.11 | $149.77 | — |
| 2023-07-11 | 148.40 | $148.33 | — |
| 2023-07-10 | 147.94 | $146.77 | — |
| 2023-07-07 | 147.83 | $146.16 | — |
| 2023-07-06 | 147.84 | $145.61 | — |
| 2023-07-05 | 147.97 | $148.12 | — |
| 2023-07-03 | 147.29 | $148.25 | — |
| 2023-06-30 | 146.36 | $146.56 | — |
| 2023-06-29 | 145.71 | $144.69 | — |
| 2023-06-28 | 145.46 | $144.44 | — |
| 2023-06-27 | 145.19 | $144.26 | — |
| 2023-06-26 | 144.86 | $141.27 | — |
| 2023-06-23 | 145.36 | $142.82 | — |
| 2023-06-22 | 145.40 | $144.47 | — |
| 2023-06-21 | 144.88 | $142.83 | — |
| 2023-06-20 | 144.68 | $144.25 | — |
| 2023-06-16 | 143.94 | $143.48 | — |
| 2023-06-15 | 143.20 | $143.88 | — |
| 2023-06-14 | 142.11 | $142.87 | — |
| 2023-06-13 | 141.05 | $143.19 | — |
| 2023-06-12 | 139.59 | $141.67 | — |
| 2023-06-09 | 138.24 | $139.30 | — |
| 2023-06-08 | 137.30 | $138.91 | — |
| 2023-06-07 | 136.24 | $137.29 | — |
| 2023-06-06 | 135.42 | $138.00 | — |
| 2023-06-05 | 134.17 | $136.19 | — |
| 2023-06-02 | 133.19 | $136.07 | — |
| 2023-06-01 | 132.01 | $132.61 | — |
| 2023-05-31 | 131.66 | $131.18 | — |
| 2023-05-30 | 131.67 | $132.47 | — |
| 2023-05-26 | 131.26 | $131.85 | — |
| 2023-05-25 | 130.94 | $129.13 | — |
| 2023-05-24 | 131.41 | $130.03 | — |
| 2023-05-23 | 131.68 | $130.40 | — |
| 2023-05-22 | 131.87 | $131.72 | — |
| 2023-05-19 | 131.67 | $132.10 | — |
| 2023-05-18 | 131.29 | $133.59 | — |
| 2023-05-17 | 130.34 | $131.76 | — |
| 2023-05-16 | 129.75 | $129.14 | — |
| 2023-05-15 | 129.84 | $129.85 | — |
| 2023-05-12 | 129.72 | $129.47 | — |
| 2023-05-11 | 129.69 | $130.56 | — |
| 2023-05-10 | 129.30 | $130.02 | — |
| 2023-05-09 | 128.98 | $129.53 | — |
| 2023-05-08 | 128.75 | $129.59 | — |
| 2023-05-05 | 128.44 | $129.10 | — |
| 2023-05-04 | 128.21 | $126.52 | — |
| 2023-05-03 | 128.75 | $127.69 | — |
| 2023-05-02 | 129.03 | $128.50 | — |
| 2023-05-01 | 129.10 | $128.62 | — |
| 2023-04-28 | 129.15 | $129.71 | — |
| 2023-04-27 | 128.85 | $129.49 | — |
| 2023-04-26 | 128.55 | $126.33 | — |
| 2023-04-25 | 129.17 | $126.78 | — |
| 2023-04-24 | 129.78 | $129.55 | — |
| 2023-04-21 | 129.62 | $129.53 | — |
| 2023-04-20 | 129.42 | $128.26 | — |
| 2023-04-19 | 129.57 | $129.88 | — |
| 2023-04-18 | 129.21 | $129.87 | — |
| 2023-04-17 | 128.77 | $129.49 | — |
| 2023-04-14 | 128.33 | $128.72 | — |
| 2023-04-13 | 128.03 | $128.60 | — |
| 2023-04-12 | 127.69 | $126.06 | — |
| 2023-04-11 | 128.08 | $128.11 | — |
| 2023-04-10 | 127.88 | $127.72 | — |
| 2023-04-06 | 127.76 | $126.88 | — |
| 2023-04-05 | 127.86 | $126.97 | — |
| 2023-04-04 | 127.95 | $129.56 | — |
| 2023-04-03 | 127.22 | $129.92 | — |
| 2023-03-31 | 126.21 | $130.82 | — |
| 2023-03-30 | 124.69 | $127.54 | — |
| 2023-03-29 | 123.90 | $126.43 | — |
| 2023-03-28 | 123.29 | $124.22 | — |
| 2023-03-27 | 123.26 | $124.18 | — |
| 2023-03-24 | 123.27 | $123.87 | — |
| 2023-03-23 | 123.40 | $124.17 | — |
| 2023-03-22 | 123.48 | $124.72 | — |
| 2023-03-21 | 123.43 | $127.44 | — |
| 2023-03-20 | 122.53 | $124.30 | — |
| 2023-03-17 | 122.46 | $123.76 | — |
| 2023-03-16 | 122.59 | $125.41 | — |
| 2023-03-15 | 122.25 | $123.04 | — |
| 2023-03-14 | 122.63 | $123.49 | — |
| 2023-03-13 | 122.99 | $121.49 | — |
| 2023-03-10 | 124.10 | $121.64 | — |
| 2023-03-09 | 125.44 | $123.16 | — |
| 2023-03-08 | 126.61 | $126.21 | — |
| 2023-03-07 | 127.08 | $126.40 | — |
| 2023-03-06 | 127.62 | $127.93 | — |
| 2023-03-03 | 127.80 | $128.91 | — |
| 2023-03-02 | 127.73 | $126.38 | — |
| 2023-03-01 | 128.44 | $126.54 | — |
| 2023-02-28 | 129.27 | $128.05 | — |
| 2023-02-27 | 129.80 | $128.01 | — |
| 2023-02-24 | 130.45 | $126.69 | — |
| 2023-02-23 | 131.66 | $128.60 | — |
| 2023-02-22 | 132.50 | $128.71 | — |
| 2023-02-21 | 133.47 | $127.97 | — |
| 2023-02-17 | 134.84 | $132.36 | — |
| 2023-02-16 | 135.08 | $132.44 | — |
| 2023-02-15 | 135.29 | $135.13 | — |
| 2023-02-14 | 134.64 | $133.30 | — |
| 2023-02-13 | 134.37 | $131.82 | — |
| 2023-02-10 | 134.45 | $129.75 | — |
| 2023-02-09 | 135.14 | $131.29 | — |
| 2023-02-08 | 135.43 | $131.84 | — |
| 2023-02-07 | 135.52 | $133.29 | — |
| 2023-02-06 | 135.09 | $133.01 | — |
| 2023-02-03 | 134.58 | $133.52 | — |
| 2023-02-02 | 133.70 | $137.36 | — |
| 2023-02-01 | 131.34 | $133.44 | — |
| 2023-01-31 | 129.63 | $130.88 | — |
| 2023-01-30 | 128.29 | $127.94 | — |
| 2023-01-27 | 127.53 | $130.17 | — |
| 2023-01-26 | 125.85 | $127.37 | — |
| 2023-01-25 | 124.63 | $125.05 | — |
| 2023-01-24 | 123.84 | $124.39 | — |
| 2023-01-23 | 123.04 | $124.70 | — |
| 2023-01-20 | 121.94 | $122.64 | — |
| 2023-01-19 | 121.22 | $119.73 | — |
| 2023-01-18 | 121.24 | $121.76 | — |
| 2023-01-17 | 120.59 | $123.33 | — |
| 2023-01-13 | 119.28 | $123.28 | — |
| 2023-01-12 | 117.69 | $122.09 | — |
| 2023-01-11 | 116.12 | $121.58 | — |
| 2023-01-10 | 114.39 | $118.46 | — |
| 2023-01-09 | 113.27 | $116.90 | — |
| 2023-01-06 | 112.44 | $116.28 | — |
| 2023-01-05 | 111.66 | $113.60 | — |
| 2023-01-04 | 111.61 | $114.53 | — |
| 2023-01-03 | 111.29 | $112.72 | — |
| 2022-12-30 | 111.53 | $113.33 | — |
| 2022-12-29 | 111.69 | $113.64 | — |
| 2022-12-28 | 111.84 | $110.79 | — |
| 2022-12-27 | 112.98 | $111.94 | — |
| 2022-12-23 | 114.06 | $113.63 | — |
| 2022-12-22 | 114.90 | $112.82 | — |
| 2022-12-21 | 116.22 | $115.59 | — |
| 2022-12-20 | 116.99 | $113.75 | — |
| 2022-12-19 | 118.55 | $114.90 | — |
| 2022-12-16 | 120.11 | $116.88 | — |
| 2022-12-15 | 121.42 | $118.88 | — |
| 2022-12-14 | 122.38 | $121.18 | — |
| 2022-12-13 | 122.84 | $122.25 | — |
| 2022-12-12 | 123.05 | $122.04 | — |
| 2022-12-09 | 123.39 | $121.48 | — |
| 2022-12-08 | 123.98 | $122.37 | — |
| 2022-12-07 | 124.40 | $121.05 | — |
| 2022-12-06 | 125.33 | $121.60 | — |
| 2022-12-05 | 126.28 | $123.61 | — |
| 2022-12-02 | 126.77 | $127.33 | — |
| 2022-12-01 | 126.17 | $127.50 | — |
| 2022-11-30 | 125.37 | $127.58 | — |
| 2022-11-29 | 124.34 | $123.38 | — |
| 2022-11-28 | 124.41 | $123.75 | — |
| 2022-11-25 | 124.36 | $124.74 | — |
| 2022-11-23 | 123.97 | $124.62 | — |
| 2022-11-22 | 123.53 | $123.20 | — |
| 2022-11-21 | 123.43 | $121.56 | — |
| 2022-11-18 | 123.82 | $123.20 | — |
| 2022-11-17 | 123.77 | $123.02 | — |
| 2022-11-16 | 123.76 | $124.38 | — |
| 2022-11-15 | 123.30 | $126.50 | — |
| 2022-11-14 | 122.07 | $124.66 | — |
| 2022-11-11 | 121.15 | $126.78 | — |
| 2022-11-10 | 119.37 | $123.73 | — |
| 2022-11-09 | 118.18 | $114.97 | — |
| 2022-11-08 | 119.54 | $118.49 | — |
| 2022-11-07 | 120.11 | $118.64 | — |
| 2022-11-04 | 120.78 | $119.12 | — |
| 2022-11-03 | 121.46 | $117.89 | — |
| 2022-11-02 | 122.70 | $118.59 | — |
| 2022-11-01 | 123.99 | $123.41 | — |
| 2022-10-31 | 124.04 | $124.55 | — |
| 2022-10-28 | 123.75 | $125.38 | — |
| 2022-10-27 | 123.13 | $124.99 | — |
| 2022-10-26 | 122.51 | $125.63 | — |
| 2022-10-25 | 121.57 | $126.73 | — |
| 2022-10-24 | 120.11 | $123.43 | — |
| 2022-10-21 | 119.40 | $122.89 | — |
| 2022-10-20 | 118.75 | $119.50 | — |
| 2022-10-19 | 119.09 | $121.52 | — |
| 2022-10-18 | 118.91 | $123.35 | — |
| 2022-10-17 | 118.17 | $121.60 | — |
| 2022-10-14 | 117.88 | $116.86 | — |
| 2022-10-13 | 119.11 | $121.34 | — |
| 2022-10-12 | 119.25 | $120.15 | — |
| 2022-10-11 | 119.87 | $119.83 | — |
| 2022-10-10 | 120.79 | $120.58 | — |
| 2022-10-07 | 121.75 | $121.36 | — |
| 2022-10-06 | 122.74 | $125.59 | — |
| 2022-10-05 | 122.67 | $126.44 | — |
| 2022-10-04 | 122.38 | $127.08 | — |
| 2022-10-03 | 121.91 | $122.36 | — |
| 2022-09-30 | 122.90 | $121.59 | — |
| 2022-09-29 | 124.43 | $123.83 | — |
| 2022-09-28 | 125.65 | $128.23 | — |
| 2022-09-27 | 125.83 | $124.56 | — |
| 2022-09-26 | 127.27 | $124.27 | — |
| 2022-09-23 | 129.18 | $124.77 | — |
| 2022-09-22 | 131.40 | $127.59 | — |
| 2022-09-21 | 133.25 | $130.79 | — |
| 2022-09-20 | 134.53 | $133.85 | — |
| 2022-09-19 | 135.15 | $136.32 | — |
| 2022-09-16 | 135.14 | $134.53 | — |
| 2022-09-15 | 135.72 | $135.87 | — |
| 2022-09-14 | 136.01 | $136.63 | — |
| 2022-09-13 | 136.15 | $135.05 | — |
| 2022-09-12 | 136.84 | $142.34 | — |
| 2022-09-09 | 135.38 | $140.37 | — |
| 2022-09-08 | 134.25 | $137.56 | — |
| 2022-09-07 | 133.79 | $136.29 | — |
| 2022-09-06 | 133.67 | $132.19 | — |
| 2022-09-02 | 134.86 | $132.76 | — |
| 2022-09-01 | 136.16 | $133.81 | — |
| 2022-08-31 | 137.43 | $133.01 | — |
| 2022-08-30 | 139.25 | $134.43 | — |
| 2022-08-29 | 141.02 | $135.93 | — |
| 2022-08-26 | 142.69 | $136.68 | — |
| 2022-08-25 | 144.46 | $142.21 | — |
| 2022-08-24 | 144.83 | $140.32 | — |
| 2022-08-23 | 145.83 | $139.80 | — |
| 2022-08-22 | 147.17 | $139.31 | — |
| 2022-08-19 | 148.88 | $143.46 | — |
| 2022-08-18 | 149.58 | $146.82 | — |
| 2022-08-17 | 149.26 | $146.90 | — |
| 2022-08-16 | 148.76 | $148.83 | — |
| 2022-08-15 | 147.45 | $146.99 | — |
| 2022-08-12 | 146.32 | $146.18 | — |
| 2022-08-11 | 145.12 | $142.96 | — |
| 2022-08-10 | 144.58 | $143.57 | — |
| 2022-08-09 | 143.64 | $139.39 | — |
| 2022-08-08 | 143.72 | $141.88 | — |
| 2022-08-05 | 142.94 | $141.09 | — |
| 2022-08-04 | 142.14 | $143.03 | — |
| 2022-08-03 | 140.45 | $142.35 | — |
| 2022-08-02 | 138.52 | $138.88 | — |
| 2022-08-01 | 137.18 | $139.83 | — |
| 2022-07-29 | 135.17 | $139.06 | — |
| 2022-07-28 | 132.90 | $134.06 | — |
| 2022-07-27 | 131.65 | $131.74 | — |
| 2022-07-26 | 130.82 | $126.96 | — |
| 2022-07-25 | 131.27 | $131.28 | — |
| 2022-07-22 | 130.41 | $132.39 | — |
| 2022-07-21 | 128.95 | $133.45 | — |
| 2022-07-20 | 126.81 | $130.86 | — |
| 2022-07-19 | 124.99 | $128.50 | — |
| 2022-07-18 | 123.50 | $124.48 | — |
| 2022-07-15 | 122.95 | $124.11 | — |
| 2022-07-14 | 122.40 | $121.86 | — |
| 2022-07-13 | 122.45 | $122.24 | — |
| 2022-07-12 | 122.39 | $121.34 | — |
| 2022-07-11 | 122.60 | $121.97 | — |
| 2022-07-08 | 122.67 | $125.35 | — |
| 2022-07-07 | 121.69 | $125.46 | — |
| 2022-07-06 | 120.47 | $122.24 | — |
| 2022-07-05 | 120.03 | $122.90 | — |
| 2022-07-01 | 119.32 | $119.95 | — |
| 2022-06-30 | 119.41 | $117.74 | — |
| 2022-06-29 | 120.27 | $119.71 | — |
| 2022-06-28 | 120.72 | $120.01 | — |
| 2022-06-27 | 121.21 | $124.80 | — |
| 2022-06-24 | 120.32 | $126.16 | — |
| 2022-06-23 | 118.86 | $121.49 | — |
| 2022-06-22 | 118.61 | $119.46 | — |
| 2022-06-21 | 119.01 | $119.86 | — |
| 2022-06-17 | 119.44 | $116.95 | — |
| 2022-06-16 | 120.94 | $115.28 | — |
| 2022-06-15 | 123.36 | $121.45 | — |
| 2022-06-14 | 124.39 | $118.07 | — |
| 2022-06-13 | 126.76 | $118.25 | — |
| 2022-06-10 | 129.62 | $124.27 | — |
| 2022-06-09 | 131.22 | $129.67 | — |
| 2022-06-08 | 131.45 | $132.28 | — |
| 2022-06-07 | 130.92 | $133.16 | — |
| 2022-06-06 | 129.99 | $133.41 | — |
| 2022-06-03 | 128.80 | $132.08 | — |
| 2022-06-02 | 127.80 | $135.62 | — |
| 2022-06-01 | 125.49 | $131.57 | — |
| 2022-05-31 | 124.01 | $132.73 | — |
| 2022-05-27 | 121.92 | $132.35 | — |
| 2022-05-26 | 119.57 | $128.20 | — |
| 2022-05-25 | 118.13 | $122.30 | — |
| 2022-05-24 | 118.37 | $118.50 | — |
| 2022-05-23 | 120.00 | $121.93 | — |
| 2022-05-20 | 121.03 | $121.31 | — |
| 2022-05-19 | 122.61 | $123.24 | — |
| 2022-05-18 | 124.05 | $123.05 | — |
| 2022-05-17 | 125.99 | $131.66 | — |
| 2022-05-16 | 125.76 | $128.21 | — |
| 2022-05-13 | 126.69 | $130.91 | — |
| 2022-05-12 | 127.11 | $125.89 | — |
| 2022-05-11 | 129.33 | $124.45 | — |
| 2022-05-10 | 132.63 | $129.07 | — |
| 2022-05-09 | 135.29 | $129.55 | — |
| 2022-05-06 | 138.48 | $135.43 | — |
| 2022-05-05 | 140.59 | $137.43 | — |
| 2022-05-04 | 142.61 | $145.62 | — |
| 2022-05-03 | 142.54 | $141.62 | — |
| 2022-05-02 | 143.78 | $142.05 | — |
| 2022-04-29 | 145.22 | $139.87 | — |
| 2022-04-28 | 147.73 | $147.33 | — |
| 2022-04-27 | 148.46 | $144.09 | — |
| 2022-04-26 | 150.41 | $144.13 | — |
| 2022-04-25 | 152.81 | $151.32 | — |
| 2022-04-22 | 153.47 | $149.76 | — |
| 2022-04-21 | 154.77 | $153.54 | — |
| 2022-04-20 | 155.17 | $155.67 | — |
| 2022-04-19 | 154.97 | $157.62 | — |
| 2022-04-18 | 154.12 | $153.01 | — |
| 2022-04-14 | 154.54 | $152.75 | — |
| 2022-04-13 | 155.13 | $154.95 | — |
| 2022-04-12 | 155.16 | $151.16 | — |
| 2022-04-11 | 156.39 | $150.85 | — |
| 2022-04-08 | 157.97 | $153.13 | — |
| 2022-04-07 | 159.15 | $154.30 | — |
| 2022-04-06 | 160.19 | $153.72 | — |
| 2022-04-05 | 161.60 | $157.79 | — |
| 2022-04-04 | 161.97 | $161.61 | — |
| 2022-04-01 | 161.16 | $158.18 | — |
| 2022-03-31 | 161.20 | $157.88 | — |
| 2022-03-30 | 161.29 | $161.15 | — |
| 2022-03-29 | 160.30 | $163.95 | — |
| 2022-03-28 | 158.15 | $160.78 | — |
| 2022-03-25 | 156.49 | $157.14 | — |
| 2022-03-24 | 155.57 | $157.54 | — |
| 2022-03-23 | 154.31 | $156.32 | — |
| 2022-03-22 | 153.12 | $158.93 | — |
| 2022-03-21 | 150.84 | $155.44 | — |
| 2022-03-18 | 149.17 | $157.12 | — |
| 2022-03-17 | 146.61 | $153.94 | — |
| 2022-03-16 | 144.53 | $151.34 | — |
| 2022-03-15 | 142.87 | $146.15 | — |
| 2022-03-14 | 142.55 | $141.53 | — |
| 2022-03-11 | 143.69 | $143.88 | — |
| 2022-03-10 | 144.40 | $146.56 | — |
| 2022-03-09 | 144.49 | $145.43 | — |
| 2022-03-08 | 145.02 | $141.07 | — |
| 2022-03-07 | 147.12 | $140.49 | — |
| 2022-03-04 | 149.92 | $148.05 | — |
| 2022-03-03 | 150.99 | $150.82 | — |
| 2022-03-02 | 151.45 | $154.40 | — |
| 2022-03-01 | 150.93 | $151.02 | — |
| 2022-02-28 | 151.41 | $153.40 | — |
| 2022-02-25 | 151.28 | $152.69 | — |
| 2022-02-24 | 151.41 | $149.61 | — |
| 2022-02-23 | 152.59 | $145.91 | — |
| 2022-02-22 | 155.24 | $150.56 | — |
| 2022-02-18 | 157.04 | $155.26 | — |
| 2022-02-17 | 157.77 | $156.34 | — |
| 2022-02-16 | 158.34 | $160.67 | — |
| 2022-02-15 | 157.69 | $160.51 | — |
| 2022-02-14 | 156.97 | $156.89 | — |
| 2022-02-11 | 157.27 | $156.29 | — |
| 2022-02-10 | 157.85 | $160.58 | — |
| 2022-02-09 | 157.24 | $163.45 | — |
| 2022-02-08 | 155.63 | $161.19 | — |
| 2022-02-07 | 154.44 | $158.46 | — |
| 2022-02-04 | 153.91 | $158.57 | — |
| 2022-02-03 | 153.31 | $154.22 | — |
| 2022-02-02 | 154.03 | $159.37 | — |
| 2022-02-01 | 153.37 | $160.41 | — |
| 2022-01-31 | 152.32 | $159.19 | — |
| 2022-01-28 | 151.54 | $153.48 | — |
| 2022-01-27 | 152.51 | $150.11 | — |
| 2022-01-26 | 154.87 | $153.36 | — |
| 2022-01-25 | 156.82 | $154.40 | — |
| 2022-01-24 | 158.96 | $157.13 | — |
| 2022-01-21 | 160.80 | $154.36 | — |
| 2022-01-20 | 164.00 | $158.69 | — |
| 2022-01-19 | 166.59 | $162.07 | — |
| 2022-01-18 | 168.73 | $164.87 | — |
| 2022-01-14 | 170.49 | $168.22 | — |
| 2022-01-13 | 171.60 | $169.36 | — |
| 2022-01-12 | 172.61 | $172.43 | — |
| 2022-01-11 | 172.89 | $171.71 | — |
| 2022-01-10 | 173.47 | $169.86 | — |
| 2022-01-07 | 174.78 | $171.15 | — |
| 2022-01-06 | 175.96 | $174.10 | — |
| 2022-01-05 | 176.47 | $174.28 | — |
| 2022-01-04 | 177.02 | $179.38 | — |
| 2022-01-03 | 176.06 | $180.34 | — |
| 2021-12-31 | 174.58 | $176.33 | — |
| 2021-12-30 | 174.06 | $176.75 | — |
| 2021-12-29 | 173.29 | $177.17 | — |
| 2021-12-28 | 172.24 | $176.68 | — |
| 2021-12-27 | 171.13 | $176.61 | — |
| 2021-12-23 | 169.83 | $174.98 | — |
| 2021-12-22 | 168.81 | $172.88 | — |
| 2021-12-21 | 168.27 | $170.13 | — |
| 2021-12-20 | 168.55 | $165.68 | — |
| 2021-12-17 | 170.34 | $168.67 | — |
| 2021-12-16 | 171.63 | $169.22 | — |
| 2021-12-15 | 173.06 | $173.18 | — |
| 2021-12-14 | 173.59 | $171.43 | — |
| 2021-12-13 | 174.82 | $172.41 | — |
| 2021-12-10 | 176.02 | $176.72 | — |
| 2021-12-09 | 176.14 | $176.03 | — |
| 2021-12-08 | 176.53 | $179.19 | — |
| 2021-12-07 | 176.00 | $178.55 | — |
| 2021-12-06 | 175.59 | $174.64 | — |
| 2021-12-03 | 176.33 | $172.40 | — |
| 2021-12-02 | 177.96 | $175.71 | — |
| 2021-12-01 | 178.91 | $173.07 | — |
| 2021-11-30 | 180.89 | $176.54 | — |
| 2021-11-29 | 182.18 | $179.42 | — |
| 2021-11-26 | 182.82 | $177.39 | — |
| 2021-11-24 | 184.20 | $182.14 | — |
| 2021-11-23 | 184.33 | $182.05 | — |
| 2021-11-22 | 184.47 | $183.26 | — |
| 2021-11-19 | 184.19 | $184.02 | — |
| 2021-11-18 | 183.56 | $183.98 | — |
| 2021-11-17 | 182.74 | $181.75 | — |
| 2021-11-16 | 182.39 | $181.55 | — |
| 2021-11-15 | 181.98 | $179.15 | — |
| 2021-11-12 | 182.16 | $179.02 | — |
| 2021-11-11 | 182.37 | $178.12 | — |
| 2021-11-10 | 182.83 | $178.44 | — |
| 2021-11-09 | 183.21 | $180.09 | — |
| 2021-11-08 | 183.08 | $181.86 | — |
| 2021-11-05 | 182.26 | $184.04 | — |
| 2021-11-04 | 180.49 | $182.60 | — |
| 2021-11-03 | 178.70 | $180.50 | — |
| 2021-11-02 | 177.12 | $177.05 | — |
| 2021-11-01 | 176.21 | $178.25 | — |
| 2021-10-29 | 174.66 | $175.31 | — |
| 2021-10-28 | 173.64 | $175.13 | — |
| 2021-10-27 | 172.40 | $172.80 | — |
| 2021-10-26 | 171.58 | $172.99 | — |
| 2021-10-25 | 170.48 | $173.09 | — |
| 2021-10-22 | 169.07 | $169.94 | — |
| 2021-10-21 | 168.31 | $170.98 | — |
| 2021-10-20 | 167.02 | $168.66 | — |
| 2021-10-19 | 166.17 | $168.79 | — |
| 2021-10-18 | 165.08 | $169.30 | — |
| 2021-10-15 | 163.57 | $167.30 | — |
| 2021-10-14 | 162.37 | $165.10 | — |
| 2021-10-13 | 161.61 | $163.27 | — |
| 2021-10-12 | 161.28 | $162.44 | — |
| 2021-10-11 | 161.15 | $161.32 | — |
| 2021-10-08 | 161.37 | $162.35 | — |
| 2021-10-07 | 161.33 | $163.28 | — |
| 2021-10-06 | 161.00 | $160.76 | — |
| 2021-10-05 | 161.43 | $160.52 | — |
| 2021-10-04 | 162.04 | $159.97 | — |
| 2021-10-01 | 162.98 | $161.61 | — |
| 2021-09-30 | 163.62 | $160.28 | — |
| 2021-09-29 | 164.82 | $163.29 | — |
| 2021-09-28 | 165.34 | $163.37 | — |
| 2021-09-27 | 165.94 | $167.50 | — |
| 2021-09-24 | 165.36 | $166.76 | — |
| 2021-09-23 | 164.88 | $166.43 | — |
| 2021-09-22 | 164.41 | $164.67 | — |
| 2021-09-21 | 164.38 | $162.38 | — |
| 2021-09-20 | 165.08 | $162.29 | — |
| 2021-09-17 | 165.96 | $166.00 | — |
| 2021-09-16 | 165.85 | $166.46 | — |
| 2021-09-15 | 165.55 | $165.61 | — |
| 2021-09-14 | 165.46 | $164.44 | — |
| 2021-09-13 | 165.71 | $165.13 | — |
| 2021-09-10 | 165.78 | $164.78 | — |
| 2021-09-09 | 165.98 | $165.77 | — |
| 2021-09-08 | 165.88 | $165.64 | — |
| 2021-09-07 | 165.80 | $165.89 | — |
| 2021-09-03 | 165.61 | $165.79 | — |
| 2021-09-02 | 165.39 | $166.01 | — |
| 2021-09-01 | 165.05 | $166.33 | — |
| 2021-08-31 | 164.52 | $166.15 | — |
| 2021-08-30 | 163.93 | $165.98 | — |
| 2021-08-27 | 163.25 | $165.10 | — |
| 2021-08-26 | 162.71 | $163.55 | — |
| 2021-08-25 | 162.55 | $165.13 | — |
| 2021-08-24 | 161.86 | $164.49 | — |
| 2021-08-23 | 161.24 | $162.74 | — |
| 2021-08-20 | 161.05 | $160.77 | — |
| 2021-08-19 | 161.46 | $159.08 | — |
| 2021-08-18 | 162.51 | $160.13 | — |
| 2021-08-17 | 163.46 | $160.08 | — |
| 2021-08-16 | 164.65 | $164.05 | — |
| 2021-08-13 | 164.83 | $164.73 | — |
| 2021-08-12 | 164.83 | $165.30 | — |
| 2021-08-11 | 164.64 | $165.36 | — |
| 2021-08-10 | 164.39 | $164.76 | — |
| 2021-08-09 | 164.27 | $163.66 | — |
| 2021-08-06 | 164.47 | $163.91 | — |
| 2021-08-05 | 164.62 | $164.94 | — |
| 2021-08-04 | 164.48 | $162.91 | — |
| 2021-08-03 | 164.94 | $164.56 | — |
| 2021-08-02 | 164.96 | $163.46 | — |
| 2021-07-30 | 165.33 | $163.08 | — |
| 2021-07-29 | 165.87 | $166.66 | — |
| 2021-07-28 | 165.39 | $164.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.92
2026-07-24
Close Price
$192.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.06
Average
52.05
Maximum
77.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.92 | $192.65 | — |
| 2026-07-23 | 37.43 | $191.63 | — |
| 2026-07-22 | 46.43 | $200.15 | — |
| 2026-07-21 | 48.03 | $201.39 | — |
| 2026-07-20 | 47.66 | $201.12 | — |
| 2026-07-17 | 49.53 | $202.62 | — |
| 2026-07-16 | 53.81 | $205.81 | — |
| 2026-07-15 | 52.69 | $204.89 | — |
| 2026-07-14 | 50.32 | $202.98 | — |
| 2026-07-13 | 50.52 | $203.14 | — |
| 2026-07-10 | 52.73 | $204.90 | — |
| 2026-07-09 | 51.87 | $204.15 | — |
| 2026-07-08 | 48.39 | $201.19 | — |
| 2026-07-07 | 52.96 | $204.90 | — |
| 2026-07-06 | 54.71 | $206.23 | — |
| 2026-07-02 | 53.15 | $204.82 | — |
| 2026-07-01 | 54.90 | $206.19 | — |
| 2026-06-30 | 53.83 | $205.18 | — |
| 2026-06-29 | 53.49 | $204.85 | — |
| 2026-06-26 | 50.05 | $201.61 | — |
| 2026-06-25 | 46.60 | $198.64 | — |
| 2026-06-24 | 49.07 | $200.92 | — |
| 2026-06-23 | 46.24 | $198.54 | — |
| 2026-06-22 | 48.34 | $200.50 | — |
| 2026-06-18 | 52.48 | $204.09 | — |
| 2026-06-17 | 48.30 | $200.52 | — |
| 2026-06-16 | 54.64 | $205.47 | — |
| 2026-06-15 | 55.05 | $205.77 | — |
| 2026-06-12 | 52.25 | $203.34 | — |
| 2026-06-11 | 51.70 | $202.87 | — |
| 2026-06-10 | 44.68 | $197.44 | — |
| 2026-06-09 | 49.20 | $201.05 | — |
| 2026-06-08 | 47.36 | $199.74 | — |
| 2026-06-05 | 45.52 | $198.45 | — |
| 2026-06-04 | 50.87 | $202.53 | — |
| 2026-06-03 | 50.03 | $201.92 | — |
| 2026-06-02 | 52.10 | $203.42 | — |
| 2026-06-01 | 53.24 | $204.24 | — |
| 2026-05-29 | 58.64 | $207.87 | — |
| 2026-05-28 | 61.92 | $209.87 | — |
| 2026-05-27 | 60.83 | $208.82 | — |
| 2026-05-26 | 56.77 | $205.21 | — |
| 2026-05-22 | 55.69 | $204.32 | — |
| 2026-05-21 | 54.51 | $203.34 | — |
| 2026-05-20 | 52.46 | $201.68 | — |
| 2026-05-19 | 45.22 | $196.54 | — |
| 2026-05-18 | 48.47 | $198.92 | — |
| 2026-05-15 | 48.78 | $199.14 | — |
| 2026-05-14 | 54.58 | $203.02 | — |
| 2026-05-13 | 54.37 | $202.86 | — |
| 2026-05-12 | 53.54 | $202.22 | — |
| 2026-05-11 | 56.66 | $204.27 | — |
| 2026-05-08 | 60.01 | $206.33 | — |
| 2026-05-07 | 59.29 | $205.68 | — |
| 2026-05-06 | 60.12 | $206.21 | — |
| 2026-05-05 | 56.55 | $202.96 | — |
| 2026-05-04 | 55.41 | $201.99 | — |
| 2026-05-01 | 58.62 | $204.13 | — |
| 2026-04-30 | 58.15 | $203.69 | — |
| 2026-04-29 | 55.15 | $200.99 | — |
| 2026-04-28 | 55.74 | $201.41 | — |
| 2026-04-27 | 57.87 | $202.93 | — |
| 2026-04-24 | 59.80 | $204.29 | — |
| 2026-04-23 | 57.92 | $202.38 | — |
| 2026-04-22 | 60.88 | $204.47 | — |
| 2026-04-21 | 60.67 | $204.24 | — |
| 2026-04-20 | 62.66 | $205.67 | — |
| 2026-04-17 | 63.47 | $206.26 | — |
| 2026-04-16 | 59.48 | $201.55 | — |
| 2026-04-15 | 60.09 | $202.01 | — |
| 2026-04-14 | 57.88 | $199.53 | — |
| 2026-04-13 | 53.82 | $195.39 | — |
| 2026-04-10 | 52.08 | $193.75 | — |
| 2026-04-09 | 51.77 | $193.45 | — |
| 2026-04-08 | 47.90 | $189.89 | — |
| 2026-04-07 | 41.31 | $184.64 | — |
| 2026-04-06 | 43.17 | $186.52 | — |
| 2026-04-02 | 41.12 | $184.99 | — |
| 2026-04-01 | 43.49 | $187.42 | — |
| 2026-03-31 | 41.50 | $185.91 | — |
| 2026-03-30 | 32.79 | $180.04 | — |
| 2026-03-27 | 32.93 | $180.21 | — |
| 2026-03-26 | 37.47 | $185.48 | — |
| 2026-03-25 | 40.74 | $188.71 | — |
| 2026-03-24 | 37.71 | $186.82 | — |
| 2026-03-23 | 38.85 | $187.96 | — |
| 2026-03-20 | 30.93 | $183.39 | — |
| 2026-03-19 | 34.26 | $187.00 | — |
| 2026-03-18 | 35.43 | $188.17 | — |
| 2026-03-17 | 40.21 | $192.44 | — |
| 2026-03-16 | 36.92 | $190.70 | — |
| 2026-03-13 | 32.34 | $188.45 | — |
| 2026-03-12 | 33.36 | $189.45 | — |
| 2026-03-11 | 38.42 | $193.83 | — |
| 2026-03-10 | 38.96 | $194.25 | — |
| 2026-03-09 | 39.47 | $194.66 | — |
| 2026-03-06 | 39.21 | $194.52 | — |
| 2026-03-05 | 44.13 | $198.36 | — |
| 2026-03-04 | 44.13 | $198.36 | — |
| 2026-03-03 | 37.96 | $194.99 | — |
| 2026-03-02 | 40.06 | $196.67 | — |
| 2026-02-27 | 43.03 | $198.88 | — |
| 2026-02-26 | 44.21 | $199.72 | — |
| 2026-02-25 | 43.74 | $199.45 | — |
| 2026-02-24 | 43.35 | $199.22 | — |
| 2026-02-23 | 38.44 | $196.42 | — |
| 2026-02-20 | 44.54 | $201.08 | — |
| 2026-02-19 | 40.72 | $199.09 | — |
| 2026-02-18 | 42.60 | $200.43 | — |
| 2026-02-17 | 38.88 | $198.57 | — |
| 2026-02-13 | 39.13 | $198.76 | — |
| 2026-02-12 | 38.55 | $198.46 | — |
| 2026-02-11 | 42.71 | $201.68 | — |
| 2026-02-10 | 44.09 | $202.66 | — |
| 2026-02-09 | 42.46 | $201.75 | — |
| 2026-02-06 | 43.13 | $202.26 | — |
| 2026-02-05 | 41.42 | $201.27 | — |
| 2026-02-04 | 47.72 | $205.84 | — |
| 2026-02-03 | 48.86 | $206.58 | — |
| 2026-02-02 | 51.16 | $208.04 | — |
| 2026-01-30 | 48.84 | $206.56 | — |
| 2026-01-29 | 49.58 | $207.05 | — |
| 2026-01-28 | 51.22 | $208.14 | — |
| 2026-01-27 | 53.55 | $209.65 | — |
| 2026-01-26 | 52.96 | $209.21 | — |
| 2026-01-23 | 55.11 | $210.63 | — |
| 2026-01-22 | 54.94 | $210.49 | — |
| 2026-01-21 | 52.65 | $208.63 | — |
| 2026-01-20 | 47.32 | $204.72 | — |
| 2026-01-16 | 55.62 | $210.17 | — |
| 2026-01-15 | 57.39 | $211.18 | — |
| 2026-01-14 | 55.86 | $210.02 | — |
| 2026-01-13 | 61.35 | $213.05 | — |
| 2026-01-12 | 62.36 | $213.58 | — |
| 2026-01-09 | 62.53 | $213.67 | — |
| 2026-01-08 | 59.80 | $211.27 | — |
| 2026-01-07 | 54.87 | $207.49 | — |
| 2026-01-06 | 56.20 | $208.26 | — |
| 2026-01-05 | 53.54 | $206.35 | — |
| 2026-01-02 | 47.77 | $202.69 | — |
| 2025-12-31 | 49.58 | $203.82 | — |
| 2025-12-30 | 52.36 | $205.49 | — |
| 2025-12-29 | 53.84 | $206.35 | — |
| 2025-12-26 | 57.45 | $208.37 | — |
| 2025-12-24 | 58.85 | $209.12 | — |
| 2025-12-23 | 57.88 | $208.37 | — |
| 2025-12-22 | 58.68 | $208.83 | — |
| 2025-12-19 | 57.47 | $207.84 | — |
| 2025-12-18 | 58.37 | $208.39 | — |
| 2025-12-17 | 54.63 | $205.35 | — |
| 2025-12-16 | 58.97 | $207.97 | — |
| 2025-12-15 | 58.56 | $207.62 | — |
| 2025-12-12 | 57.24 | $206.51 | — |
| 2025-12-11 | 56.83 | $206.16 | — |
| 2025-12-10 | 55.85 | $205.31 | — |
| 2025-12-09 | 52.14 | $202.24 | — |
| 2025-12-08 | 51.77 | $201.95 | — |
| 2025-12-05 | 55.36 | $204.55 | — |
| 2025-12-04 | 54.51 | $203.81 | — |
| 2025-12-03 | 55.56 | $204.58 | — |
| 2025-12-02 | 53.04 | $202.32 | — |
| 2025-12-01 | 53.10 | $202.37 | — |
| 2025-11-28 | 53.05 | $202.32 | — |
| 2025-11-26 | 51.63 | $200.96 | — |
| 2025-11-25 | 50.05 | $199.46 | — |
| 2025-11-24 | 44.76 | $194.84 | — |
| 2025-11-21 | 41.21 | $192.06 | — |
| 2025-11-20 | 35.32 | $187.92 | — |
| 2025-11-19 | 38.15 | $191.15 | — |
| 2025-11-18 | 38.10 | $191.12 | — |
| 2025-11-17 | 41.12 | $194.39 | — |
| 2025-11-14 | 43.29 | $196.57 | — |
| 2025-11-13 | 44.47 | $197.72 | — |
| 2025-11-12 | 50.47 | $203.02 | — |
| 2025-11-11 | 52.12 | $204.33 | — |
| 2025-11-10 | 51.56 | $203.84 | — |
| 2025-11-07 | 48.52 | $201.25 | — |
| 2025-11-06 | 47.71 | $200.58 | — |
| 2025-11-05 | 53.82 | $205.69 | — |
| 2025-11-04 | 50.82 | $203.13 | — |
| 2025-11-03 | 55.67 | $206.74 | — |
| 2025-10-31 | 53.28 | $204.70 | — |
| 2025-10-30 | 46.21 | $199.47 | — |
| 2025-10-29 | 53.18 | $204.24 | — |
| 2025-10-28 | 56.76 | $206.34 | — |
| 2025-10-27 | 56.69 | $206.29 | — |
| 2025-10-24 | 52.89 | $203.50 | — |
| 2025-10-23 | 53.72 | $204.02 | — |
| 2025-10-22 | 51.67 | $202.55 | — |
| 2025-10-21 | 54.46 | $204.34 | — |
| 2025-10-20 | 50.87 | $201.79 | — |
| 2025-10-17 | 48.04 | $199.94 | — |
| 2025-10-16 | 46.10 | $198.72 | — |
| 2025-10-15 | 48.80 | $200.62 | — |
| 2025-10-14 | 48.43 | $200.38 | — |
| 2025-10-13 | 47.52 | $199.76 | — |
| 2025-10-10 | 40.01 | $195.14 | — |
| 2025-10-09 | 49.10 | $201.43 | — |
| 2025-10-08 | 50.83 | $202.42 | — |
| 2025-10-07 | 49.18 | $201.46 | — |
| 2025-10-06 | 55.73 | $205.01 | — |
| 2025-10-03 | 53.99 | $203.95 | — |
| 2025-10-02 | 56.40 | $205.16 | — |
| 2025-10-01 | 58.74 | $206.30 | — |
| 2025-09-30 | 56.98 | $205.12 | — |
| 2025-09-29 | 60.07 | $206.62 | — |
| 2025-09-26 | 58.72 | $205.67 | — |
| 2025-09-25 | 54.22 | $202.75 | — |
| 2025-09-24 | 60.63 | $205.73 | — |
| 2025-09-23 | 59.25 | $204.83 | — |
| 2025-09-22 | 63.79 | $206.75 | — |
| 2025-09-19 | 65.17 | $207.31 | — |
| 2025-09-18 | 64.88 | $207.09 | — |
| 2025-09-17 | 65.74 | $207.46 | — |
| 2025-09-16 | 66.49 | $207.79 | — |
| 2025-09-15 | 65.07 | $206.55 | — |
| 2025-09-12 | 62.95 | $204.77 | — |
| 2025-09-11 | 62.51 | $204.41 | — |
| 2025-09-10 | 57.32 | $200.52 | — |
| 2025-09-09 | 62.59 | $203.01 | — |
| 2025-09-08 | 63.64 | $203.48 | — |
| 2025-09-05 | 62.97 | $202.95 | — |
| 2025-09-04 | 62.64 | $202.68 | — |
| 2025-09-03 | 57.44 | $198.79 | — |
| 2025-09-02 | 56.32 | $198.03 | — |
| 2025-08-29 | 59.74 | $199.76 | — |
| 2025-08-28 | 64.22 | $201.85 | — |
| 2025-08-27 | 63.90 | $201.59 | — |
| 2025-08-26 | 63.48 | $201.24 | — |
| 2025-08-25 | 62.51 | $200.41 | — |
| 2025-08-22 | 63.42 | $200.88 | — |
| 2025-08-21 | 55.03 | $194.56 | — |
| 2025-08-20 | 57.16 | $195.64 | — |
| 2025-08-19 | 61.51 | $197.72 | — |
| 2025-08-18 | 62.49 | $198.17 | — |
| 2025-08-15 | 61.50 | $197.41 | — |
| 2025-08-14 | 62.18 | $197.74 | — |
| 2025-08-13 | 62.79 | $198.05 | — |
| 2025-08-12 | 59.14 | $195.09 | — |
| 2025-08-11 | 55.44 | $192.45 | — |
| 2025-08-08 | 55.05 | $192.18 | — |
| 2025-08-07 | 55.25 | $192.30 | — |
| 2025-08-06 | 55.03 | $192.13 | — |
| 2025-08-05 | 50.03 | $188.61 | — |
| 2025-08-04 | 49.50 | $188.26 | — |
| 2025-08-01 | 46.34 | $186.22 | — |
| 2025-07-31 | 54.25 | $191.23 | — |
| 2025-07-30 | 56.40 | $192.41 | — |
| 2025-07-29 | 58.37 | $193.47 | — |
| 2025-07-28 | 61.63 | $195.15 | — |
| 2025-07-25 | 60.44 | $194.20 | — |
| 2025-07-24 | 58.17 | $192.44 | — |
| 2025-07-23 | 64.93 | $195.80 | — |
| 2025-07-22 | 63.62 | $194.70 | — |
| 2025-07-21 | 60.81 | $192.49 | — |
| 2025-07-18 | 59.88 | $191.79 | — |
| 2025-07-17 | 57.74 | $190.22 | — |
| 2025-07-16 | 56.69 | $189.47 | — |
| 2025-07-15 | 56.14 | $189.07 | — |
| 2025-07-14 | 61.09 | $191.75 | — |
| 2025-07-11 | 60.33 | $191.14 | — |
| 2025-07-10 | 60.59 | $191.28 | — |
| 2025-07-09 | 58.28 | $189.36 | — |
| 2025-07-08 | 56.68 | $188.09 | — |
| 2025-07-07 | 57.59 | $188.64 | — |
| 2025-07-03 | 62.10 | $191.27 | — |
| 2025-07-02 | 60.84 | $190.13 | — |
| 2025-07-01 | 58.88 | $188.42 | — |
| 2025-06-30 | 57.87 | $187.55 | — |
| 2025-06-27 | 59.47 | $188.55 | — |
| 2025-06-26 | 56.24 | $185.74 | — |
| 2025-06-25 | 54.34 | $184.20 | — |
| 2025-06-24 | 55.78 | $185.17 | — |
| 2025-06-23 | 55.78 | $185.17 | — |
| 2025-06-20 | 51.87 | $181.89 | — |
| 2025-06-18 | 51.82 | $181.85 | — |
| 2025-06-17 | 51.62 | $181.68 | — |
| 2025-06-16 | 55.44 | $184.64 | — |
| 2025-06-13 | 52.67 | $182.18 | — |
| 2025-06-12 | 55.42 | $184.25 | — |
| 2025-06-11 | 56.74 | $185.22 | — |
| 2025-06-10 | 58.91 | $186.80 | — |
| 2025-06-09 | 56.87 | $184.74 | — |
| 2025-06-06 | 55.12 | $183.04 | — |
| 2025-06-05 | 52.61 | $180.70 | — |
| 2025-06-04 | 58.08 | $184.85 | — |
| 2025-06-03 | 58.73 | $185.31 | — |
| 2025-06-02 | 57.74 | $184.29 | — |
| 2025-05-30 | 57.74 | $184.29 | — |
| 2025-05-29 | 58.94 | $185.25 | — |
| 2025-05-28 | 58.80 | $185.09 | — |
| 2025-05-27 | 60.81 | $186.78 | — |
| 2025-05-23 | 56.24 | $181.34 | — |
| 2025-05-22 | 58.18 | $182.98 | — |
| 2025-05-21 | 57.30 | $181.95 | — |
| 2025-05-20 | 62.07 | $185.91 | — |
| 2025-05-19 | 63.20 | $186.80 | — |
| 2025-05-16 | 64.10 | $187.53 | — |
| 2025-05-15 | 62.86 | $185.74 | — |
| 2025-05-14 | 63.68 | $186.44 | — |
| 2025-05-13 | 63.21 | $185.72 | — |
| 2025-05-12 | 61.71 | $183.41 | — |
| 2025-05-09 | 54.70 | $174.17 | — |
| 2025-05-08 | 53.95 | $173.31 | — |
| 2025-05-07 | 50.24 | $169.21 | — |
| 2025-05-06 | 50.24 | $169.21 | — |
| 2025-05-05 | 51.52 | $170.61 | — |
| 2025-05-02 | 53.23 | $172.47 | — |
| 2025-05-01 | 50.95 | $169.72 | — |
| 2025-04-30 | 49.95 | $168.54 | — |
| 2025-04-29 | 51.15 | $169.98 | — |
| 2025-04-28 | 50.27 | $168.87 | — |
| 2025-04-25 | 50.21 | $168.79 | — |
| 2025-04-24 | 48.10 | $166.02 | — |
| 2025-04-23 | 45.52 | $162.75 | — |
| 2025-04-22 | 42.46 | $159.08 | — |
| 2025-04-21 | 38.02 | $154.15 | — |
| 2025-04-17 | 40.58 | $158.40 | — |
| 2025-04-16 | 39.55 | $157.27 | — |
| 2025-04-15 | 41.95 | $161.19 | — |
| 2025-04-14 | 42.59 | $162.21 | — |
| 2025-04-11 | 42.33 | $161.89 | — |
| 2025-04-10 | 41.10 | $160.35 | — |
| 2025-04-09 | 45.01 | $166.98 | — |
| 2025-04-08 | 28.71 | $150.22 | — |
| 2025-04-07 | 30.80 | $154.26 | — |
| 2025-04-04 | 31.70 | $155.92 | — |
| 2025-04-03 | 35.68 | $162.58 | — |
| 2025-04-02 | 44.75 | $173.89 | — |
| 2025-04-01 | 40.30 | $170.40 | — |
| 2025-03-31 | 37.81 | $168.57 | — |
| 2025-03-28 | 38.00 | $168.80 | — |
| 2025-03-27 | 42.70 | $174.12 | — |
| 2025-03-26 | 42.75 | $174.17 | — |
| 2025-03-25 | 45.24 | $176.79 | — |
| 2025-03-24 | 44.34 | $176.03 | — |
| 2025-03-21 | 35.52 | $169.32 | — |
| 2025-03-20 | 34.34 | $168.52 | — |
| 2025-03-19 | 34.59 | $168.85 | — |
| 2025-03-18 | 29.67 | $165.48 | — |
| 2025-03-17 | 31.89 | $168.76 | — |
| 2025-03-14 | 31.55 | $168.53 | — |
| 2025-03-13 | 26.06 | $164.94 | — |
| 2025-03-12 | 28.74 | $169.34 | — |
| 2025-03-11 | 26.65 | $168.06 | — |
| 2025-03-10 | 27.19 | $168.96 | — |
| 2025-03-07 | 31.60 | $175.59 | — |
| 2025-03-06 | 31.90 | $176.00 | — |
| 2025-03-05 | 35.82 | $180.90 | — |
| 2025-03-04 | 31.15 | $178.05 | — |
| 2025-03-03 | 33.77 | $181.25 | — |
| 2025-02-28 | 37.74 | $185.46 | — |
| 2025-02-27 | 32.57 | $182.57 | — |
| 2025-02-26 | 35.79 | $185.86 | — |
| 2025-02-25 | 36.44 | $186.49 | — |
| 2025-02-24 | 38.04 | $188.02 | — |
| 2025-02-21 | 39.46 | $189.33 | — |
| 2025-02-20 | 46.05 | $194.65 | — |
| 2025-02-19 | 49.05 | $196.70 | — |
| 2025-02-18 | 49.75 | $197.16 | — |
| 2025-02-14 | 50.49 | $197.67 | — |
| 2025-02-13 | 50.24 | $197.49 | — |
| 2025-02-12 | 45.14 | $194.02 | — |
| 2025-02-11 | 45.40 | $194.22 | — |
| 2025-02-10 | 48.30 | $196.46 | — |
| 2025-02-07 | 47.40 | $195.83 | — |
| 2025-02-06 | 53.67 | $200.29 | — |
| 2025-02-05 | 52.78 | $199.62 | — |
| 2025-02-04 | 56.00 | $201.73 | — |
| 2025-02-03 | 52.50 | $199.05 | — |
| 2025-01-31 | 57.55 | $202.16 | — |
| 2025-01-30 | 59.09 | $203.05 | — |
| 2025-01-29 | 56.61 | $201.05 | — |
| 2025-01-28 | 58.00 | $201.88 | — |
| 2025-01-27 | 57.26 | $201.27 | — |
| 2025-01-24 | 56.56 | $200.67 | — |
| 2025-01-23 | 58.08 | $201.67 | — |
| 2025-01-22 | 56.97 | $200.66 | — |
| 2025-01-21 | 57.99 | $201.37 | — |
| 2025-01-17 | 55.87 | $199.38 | — |
| 2025-01-16 | 52.89 | $196.75 | — |
| 2025-01-15 | 54.46 | $197.93 | — |
| 2025-01-14 | 47.89 | $192.65 | — |
| 2025-01-13 | 48.17 | $192.88 | — |
| 2025-01-10 | 47.15 | $192.10 | — |
| 2025-01-08 | 49.16 | $193.80 | — |
| 2025-01-07 | 48.71 | $193.43 | — |
| 2025-01-06 | 53.48 | $197.34 | — |
| 2025-01-03 | 52.48 | $196.45 | — |
| 2025-01-02 | 47.14 | $192.08 | — |
| 2024-12-31 | 50.01 | $194.43 | — |
| 2024-12-30 | 52.04 | $196.02 | — |
| 2024-12-27 | 56.11 | $199.00 | — |
| 2024-12-26 | 61.65 | $202.60 | — |
| 2024-12-24 | 62.91 | $203.37 | — |
| 2024-12-23 | 58.01 | $198.75 | — |
| 2024-12-20 | 57.27 | $198.11 | — |
| 2024-12-19 | 56.57 | $197.49 | — |
| 2024-12-18 | 56.97 | $197.77 | — |
| 2024-12-17 | 75.33 | $207.83 | — |
| 2024-12-16 | 74.93 | $207.30 | — |
| 2024-12-13 | 72.73 | $204.56 | — |
| 2024-12-12 | 72.22 | $203.96 | — |
| 2024-12-11 | 76.45 | $205.84 | — |
| 2024-12-10 | 73.75 | $202.36 | — |
| 2024-12-09 | 73.54 | $202.11 | — |
| 2024-12-06 | 75.44 | $202.95 | — |
| 2024-12-05 | 72.37 | $199.15 | — |
| 2024-12-04 | 71.49 | $198.15 | — |
| 2024-12-03 | 69.68 | $196.20 | — |
| 2024-12-02 | 70.04 | $196.37 | — |
| 2024-11-29 | 68.35 | $194.56 | — |
| 2024-11-27 | 66.66 | $192.84 | — |
| 2024-11-26 | 68.73 | $193.86 | — |
| 2024-11-25 | 68.38 | $193.47 | — |
| 2024-11-22 | 65.88 | $190.85 | — |
| 2024-11-21 | 62.80 | $187.95 | — |
| 2024-11-20 | 62.20 | $187.42 | — |
| 2024-11-19 | 63.40 | $188.08 | — |
| 2024-11-18 | 62.91 | $187.60 | — |
| 2024-11-15 | 61.32 | $186.06 | — |
| 2024-11-14 | 64.50 | $187.93 | — |
| 2024-11-13 | 69.41 | $190.61 | — |
| 2024-11-12 | 68.25 | $189.25 | — |
| 2024-11-11 | 73.05 | $191.72 | — |
| 2024-11-08 | 70.25 | $188.24 | — |
| 2024-11-07 | 68.11 | $185.88 | — |
| 2024-11-06 | 66.13 | $183.85 | — |
| 2024-11-05 | 59.15 | $177.99 | — |
| 2024-11-04 | 54.40 | $174.87 | — |
| 2024-11-01 | 55.32 | $175.34 | — |
| 2024-10-31 | 50.83 | $172.67 | — |
| 2024-10-30 | 55.86 | $175.19 | — |
| 2024-10-29 | 56.45 | $175.47 | — |
| 2024-10-28 | 57.91 | $176.17 | — |
| 2024-10-25 | 56.91 | $175.51 | — |
| 2024-10-24 | 56.12 | $174.98 | — |
| 2024-10-23 | 47.84 | $170.15 | — |
| 2024-10-22 | 52.95 | $172.75 | — |
| 2024-10-21 | 54.92 | $173.67 | — |
| 2024-10-18 | 58.74 | $175.36 | — |
| 2024-10-17 | 57.53 | $174.63 | — |
| 2024-10-16 | 57.84 | $174.77 | — |
| 2024-10-15 | 56.23 | $173.76 | — |
| 2024-10-14 | 55.63 | $173.39 | — |
| 2024-10-11 | 54.69 | $172.79 | — |
| 2024-10-10 | 55.16 | $173.04 | — |
| 2024-10-09 | 56.45 | $173.75 | — |
| 2024-10-08 | 55.18 | $172.85 | — |
| 2024-10-07 | 52.95 | $171.30 | — |
| 2024-10-04 | 58.37 | $174.34 | — |
| 2024-10-03 | 54.69 | $171.80 | — |
| 2024-10-02 | 58.50 | $173.77 | — |
| 2024-10-01 | 61.54 | $175.24 | — |
| 2024-09-30 | 63.92 | $176.35 | — |
| 2024-09-27 | 64.94 | $176.82 | — |
| 2024-09-26 | 65.16 | $176.93 | — |
| 2024-09-25 | 64.32 | $176.15 | — |
| 2024-09-24 | 66.08 | $177.05 | — |
| 2024-09-23 | 64.72 | $175.72 | — |
| 2024-09-20 | 62.82 | $173.93 | — |
| 2024-09-19 | 63.79 | $174.46 | — |
| 2024-09-18 | 59.63 | $170.74 | — |
| 2024-09-17 | 60.04 | $170.97 | — |
| 2024-09-16 | 58.78 | $169.88 | — |
| 2024-09-13 | 59.22 | $170.15 | — |
| 2024-09-12 | 57.33 | $168.46 | — |
| 2024-09-11 | 54.88 | $166.38 | — |
| 2024-09-10 | 52.60 | $164.55 | — |
| 2024-09-09 | 50.68 | $163.06 | — |
| 2024-09-06 | 47.96 | $161.04 | — |
| 2024-09-05 | 53.63 | $165.12 | — |
| 2024-09-04 | 51.64 | $163.62 | — |
| 2024-09-03 | 51.50 | $163.52 | — |
| 2024-08-30 | 55.30 | $166.16 | — |
| 2024-08-29 | 52.22 | $163.73 | — |
| 2024-08-28 | 51.84 | $163.44 | — |
| 2024-08-27 | 54.40 | $165.26 | — |
| 2024-08-26 | 55.13 | $165.78 | — |
| 2024-08-23 | 56.82 | $166.98 | — |
| 2024-08-22 | 52.83 | $163.49 | — |
| 2024-08-21 | 56.80 | $166.27 | — |
| 2024-08-20 | 54.12 | $163.99 | — |
| 2024-08-19 | 54.81 | $164.48 | — |
| 2024-08-16 | 52.64 | $162.64 | — |
| 2024-08-15 | 52.31 | $162.36 | — |
| 2024-08-14 | 45.68 | $157.22 | — |
| 2024-08-13 | 46.72 | $158.09 | — |
| 2024-08-12 | 41.30 | $154.39 | — |
| 2024-08-09 | 42.20 | $155.21 | — |
| 2024-08-08 | 41.52 | $154.75 | — |
| 2024-08-07 | 36.20 | $151.33 | — |
| 2024-08-06 | 38.72 | $153.91 | — |
| 2024-08-05 | 35.99 | $152.25 | — |
| 2024-08-02 | 40.47 | $156.59 | — |
| 2024-08-01 | 48.28 | $162.53 | — |
| 2024-07-31 | 55.41 | $166.70 | — |
| 2024-07-30 | 51.55 | $164.33 | — |
| 2024-07-29 | 52.42 | $164.81 | — |
| 2024-07-26 | 49.00 | $162.81 | — |
| 2024-07-25 | 44.65 | $160.51 | — |
| 2024-07-24 | 44.84 | $160.63 | — |
| 2024-07-23 | 56.72 | $166.86 | — |
| 2024-07-22 | 57.30 | $167.11 | — |
| 2024-07-19 | 54.27 | $165.40 | — |
| 2024-07-18 | 57.25 | $166.72 | — |
| 2024-07-17 | 62.62 | $168.89 | — |
| 2024-07-16 | 71.43 | $171.89 | — |
| 2024-07-15 | 66.22 | $168.43 | — |
| 2024-07-12 | 67.17 | $168.71 | — |
| 2024-07-11 | 63.68 | $166.72 | — |
| 2024-07-10 | 65.34 | $167.22 | — |
| 2024-07-09 | 63.29 | $166.09 | — |
| 2024-07-08 | 63.25 | $166.07 | — |
| 2024-07-05 | 62.67 | $165.74 | — |
| 2024-07-03 | 60.98 | $164.79 | — |
| 2024-07-02 | 59.61 | $164.04 | — |
| 2024-07-01 | 54.92 | $161.70 | — |
| 2024-06-28 | 54.92 | $161.70 | — |
| 2024-06-27 | 59.83 | $163.53 | — |
| 2024-06-26 | 58.12 | $162.65 | — |
| 2024-06-25 | 53.33 | $160.42 | — |
| 2024-06-24 | 55.49 | $161.22 | — |
| 2024-06-21 | 57.03 | $161.78 | — |
| 2024-06-20 | 54.24 | $160.48 | — |
| 2024-06-18 | 54.06 | $160.40 | — |
| 2024-06-17 | 55.34 | $160.91 | — |
| 2024-06-14 | 49.89 | $158.44 | — |
| 2024-06-13 | 53.91 | $160.03 | — |
| 2024-06-12 | 54.92 | $160.41 | — |
| 2024-06-11 | 50.81 | $158.62 | — |
| 2024-06-10 | 51.87 | $159.04 | — |
| 2024-06-07 | 50.66 | $158.52 | — |
| 2024-06-06 | 53.34 | $159.62 | — |
| 2024-06-05 | 51.16 | $158.64 | — |
| 2024-06-04 | 48.32 | $157.43 | — |
| 2024-06-03 | 49.54 | $157.97 | — |
| 2024-05-31 | 48.90 | $157.69 | — |
| 2024-05-30 | 46.76 | $156.75 | — |
| 2024-05-29 | 44.49 | $155.78 | — |
| 2024-05-28 | 46.43 | $156.78 | — |
| 2024-05-24 | 46.98 | $157.06 | — |
| 2024-05-23 | 43.62 | $155.57 | — |
| 2024-05-22 | 48.21 | $157.93 | — |
| 2024-05-21 | 52.08 | $159.68 | — |
| 2024-05-20 | 51.10 | $159.22 | — |
| 2024-05-17 | 53.16 | $160.14 | — |
| 2024-05-16 | 52.45 | $159.78 | — |
| 2024-05-15 | 55.24 | $161.04 | — |
| 2024-05-14 | 55.02 | $160.92 | — |
| 2024-05-13 | 53.02 | $159.81 | — |
| 2024-05-10 | 52.93 | $159.76 | — |
| 2024-05-09 | 54.45 | $160.53 | — |
| 2024-05-08 | 52.26 | $159.23 | — |
| 2024-05-07 | 53.35 | $159.81 | — |
| 2024-05-06 | 54.96 | $160.67 | — |
| 2024-05-03 | 52.04 | $158.85 | — |
| 2024-05-02 | 49.67 | $157.46 | — |
| 2024-05-01 | 45.51 | $155.20 | — |
| 2024-04-30 | 46.25 | $155.66 | — |
| 2024-04-29 | 53.19 | $159.55 | — |
| 2024-04-26 | 47.63 | $156.65 | — |
| 2024-04-25 | 43.49 | $154.77 | — |
| 2024-04-24 | 44.02 | $155.07 | — |
| 2024-04-23 | 42.45 | $154.36 | — |
| 2024-04-22 | 37.43 | $152.22 | — |
| 2024-04-19 | 34.97 | $151.24 | — |
| 2024-04-18 | 36.74 | $152.50 | — |
| 2024-04-17 | 37.97 | $153.35 | — |
| 2024-04-16 | 39.37 | $154.30 | — |
| 2024-04-15 | 40.61 | $155.13 | — |
| 2024-04-12 | 44.73 | $157.68 | — |
| 2024-04-11 | 50.10 | $160.51 | — |
| 2024-04-10 | 47.61 | $159.33 | — |
| 2024-04-09 | 53.09 | $161.90 | — |
| 2024-04-08 | 51.71 | $161.23 | — |
| 2024-04-05 | 49.40 | $160.13 | — |
| 2024-04-04 | 46.87 | $158.98 | — |
| 2024-04-03 | 51.13 | $161.00 | — |
| 2024-04-02 | 50.82 | $160.85 | — |
| 2024-04-01 | 57.10 | $163.54 | — |
| 2024-03-28 | 59.96 | $164.63 | — |
| 2024-03-27 | 60.03 | $164.66 | — |
| 2024-03-26 | 56.38 | $162.64 | — |
| 2024-03-25 | 56.19 | $162.54 | — |
| 2024-03-22 | 57.39 | $163.05 | — |
| 2024-03-21 | 61.24 | $164.63 | — |
| 2024-03-20 | 59.58 | $163.61 | — |
| 2024-03-19 | 54.88 | $161.00 | — |
| 2024-03-18 | 52.05 | $159.61 | — |
| 2024-03-15 | 50.31 | $158.79 | — |
| 2024-03-14 | 53.29 | $160.12 | — |
| 2024-03-13 | 56.27 | $161.37 | — |
| 2024-03-12 | 56.14 | $161.30 | — |
| 2024-03-11 | 53.67 | $159.98 | — |
| 2024-03-08 | 54.99 | $160.57 | — |
| 2024-03-07 | 56.55 | $161.27 | — |
| 2024-03-06 | 54.35 | $160.02 | — |
| 2024-03-05 | 55.44 | $160.53 | — |
| 2024-03-04 | 59.61 | $162.40 | — |
| 2024-03-01 | 64.46 | $164.37 | — |
| 2024-02-29 | 63.47 | $163.68 | — |
| 2024-02-28 | 61.32 | $162.23 | — |
| 2024-02-27 | 60.83 | $161.91 | — |
| 2024-02-26 | 59.65 | $161.12 | — |
| 2024-02-23 | 59.16 | $160.79 | — |
| 2024-02-22 | 60.26 | $161.31 | — |
| 2024-02-21 | 55.71 | $158.27 | — |
| 2024-02-20 | 54.37 | $157.45 | — |
| 2024-02-16 | 57.60 | $159.05 | — |
| 2024-02-15 | 59.46 | $159.94 | — |
| 2024-02-14 | 56.76 | $158.13 | — |
| 2024-02-13 | 53.78 | $156.29 | — |
| 2024-02-12 | 61.42 | $159.79 | — |
| 2024-02-09 | 61.01 | $159.52 | — |
| 2024-02-08 | 58.90 | $158.13 | — |
| 2024-02-07 | 57.25 | $157.09 | — |
| 2024-02-06 | 54.86 | $155.64 | — |
| 2024-02-05 | 53.53 | $154.86 | — |
| 2024-02-02 | 58.03 | $157.02 | — |
| 2024-02-01 | 53.43 | $154.35 | — |
| 2024-01-31 | 47.35 | $151.39 | — |
| 2024-01-30 | 53.74 | $154.23 | — |
| 2024-01-29 | 55.06 | $154.76 | — |
| 2024-01-26 | 50.71 | $152.75 | — |
| 2024-01-25 | 48.81 | $151.94 | — |
| 2024-01-24 | 51.48 | $153.09 | — |
| 2024-01-23 | 53.17 | $153.79 | — |
| 2024-01-22 | 54.13 | $154.19 | — |
| 2024-01-19 | 54.53 | $154.36 | — |
| 2024-01-18 | 51.56 | $152.87 | — |
| 2024-01-17 | 49.41 | $151.85 | — |
| 2024-01-16 | 52.33 | $153.20 | — |
| 2024-01-12 | 52.94 | $153.48 | — |
| 2024-01-11 | 56.63 | $155.11 | — |
| 2024-01-10 | 57.28 | $155.39 | — |
| 2024-01-09 | 54.96 | $154.07 | — |
| 2024-01-08 | 56.12 | $154.60 | — |
| 2024-01-05 | 51.13 | $151.90 | — |
| 2024-01-04 | 50.43 | $151.55 | — |
| 2024-01-03 | 52.50 | $152.57 | — |
| 2024-01-02 | 60.76 | $156.13 | — |
| 2023-12-29 | 64.79 | $157.61 | — |
| 2023-12-28 | 68.06 | $158.74 | — |
| 2023-12-27 | 70.05 | $159.41 | — |
| 2023-12-26 | 69.46 | $158.94 | — |
| 2023-12-22 | 68.55 | $158.22 | — |
| 2023-12-21 | 70.97 | $159.09 | — |
| 2023-12-20 | 67.99 | $156.68 | — |
| 2023-12-19 | 77.16 | $159.61 | — |
| 2023-12-18 | 75.46 | $158.03 | — |
| 2023-12-15 | 74.82 | $157.46 | — |
| 2023-12-14 | 74.65 | $157.30 | — |
| 2023-12-13 | 71.69 | $154.79 | — |
| 2023-12-12 | 68.16 | $152.28 | — |
| 2023-12-11 | 67.81 | $152.05 | — |
| 2023-12-08 | 67.02 | $151.52 | — |
| 2023-12-07 | 66.08 | $150.89 | — |
| 2023-12-06 | 64.05 | $149.58 | — |
| 2023-12-05 | 63.62 | $149.31 | — |
| 2023-12-04 | 64.43 | $149.61 | — |
| 2023-12-01 | 65.19 | $149.90 | — |
| 2023-11-30 | 61.43 | $147.37 | — |
| 2023-11-29 | 62.00 | $147.60 | — |
| 2023-11-28 | 62.34 | $147.74 | — |
| 2023-11-27 | 61.25 | $146.98 | — |
| 2023-11-24 | 60.94 | $146.76 | — |
| 2023-11-22 | 60.51 | $146.45 | — |
| 2023-11-21 | 59.56 | $145.75 | — |
| 2023-11-20 | 60.67 | $146.31 | — |
| 2023-11-17 | 59.63 | $145.49 | — |
| 2023-11-16 | 58.12 | $144.32 | — |
| 2023-11-15 | 60.89 | $145.82 | — |
| 2023-11-14 | 60.42 | $145.43 | — |
| 2023-11-13 | 53.54 | $140.31 | — |
| 2023-11-10 | 53.00 | $139.95 | — |
| 2023-11-09 | 49.61 | $137.78 | — |
| 2023-11-08 | 54.06 | $140.39 | — |
| 2023-11-07 | 55.03 | $140.93 | — |
| 2023-11-06 | 52.94 | $139.52 | — |
| 2023-11-03 | 53.12 | $139.63 | — |
| 2023-11-02 | 49.77 | $137.40 | — |
| 2023-11-01 | 43.76 | $133.90 | — |
| 2023-10-31 | 40.63 | $132.27 | — |
| 2023-10-30 | 38.55 | $131.23 | — |
| 2023-10-27 | 35.56 | $129.78 | — |
| 2023-10-26 | 32.48 | $128.35 | — |
| 2023-10-25 | 34.51 | $130.20 | — |
| 2023-10-24 | 38.01 | $133.08 | — |
| 2023-10-23 | 35.14 | $131.76 | — |
| 2023-10-20 | 35.01 | $131.70 | — |
| 2023-10-19 | 37.29 | $133.63 | — |
| 2023-10-18 | 41.32 | $136.67 | — |
| 2023-10-17 | 46.34 | $139.88 | — |
| 2023-10-16 | 45.46 | $139.43 | — |
| 2023-10-13 | 40.39 | $136.98 | — |
| 2023-10-12 | 43.23 | $138.80 | — |
| 2023-10-11 | 46.24 | $140.58 | — |
| 2023-10-10 | 45.33 | $140.13 | — |
| 2023-10-09 | 41.74 | $138.42 | — |
| 2023-10-06 | 40.99 | $138.07 | — |
| 2023-10-05 | 38.89 | $137.09 | — |
| 2023-10-04 | 40.49 | $138.24 | — |
| 2023-10-03 | 35.19 | $135.84 | — |
| 2023-10-02 | 40.33 | $139.45 | — |
| 2023-09-29 | 40.37 | $139.48 | — |
| 2023-09-28 | 38.78 | $138.77 | — |
| 2023-09-27 | 35.30 | $137.26 | — |
| 2023-09-26 | 36.13 | $137.90 | — |
| 2023-09-25 | 39.68 | $140.47 | — |
| 2023-09-22 | 37.94 | $139.70 | — |
| 2023-09-21 | 39.62 | $140.89 | — |
| 2023-09-20 | 45.90 | $144.78 | — |
| 2023-09-19 | 48.51 | $146.17 | — |
| 2023-09-18 | 50.15 | $147.01 | — |
| 2023-09-15 | 53.27 | $148.54 | — |
| 2023-09-14 | 59.15 | $151.12 | — |
| 2023-09-13 | 56.42 | $149.58 | — |
| 2023-09-12 | 55.01 | $148.82 | — |
| 2023-09-11 | 57.79 | $150.01 | — |
| 2023-09-08 | 51.31 | $146.71 | — |
| 2023-09-07 | 51.52 | $146.80 | — |
| 2023-09-06 | 50.75 | $146.43 | — |
| 2023-09-05 | 53.56 | $147.72 | — |
| 2023-09-01 | 54.70 | $148.23 | — |
| 2023-08-31 | 55.24 | $148.48 | — |
| 2023-08-30 | 54.04 | $147.79 | — |
| 2023-08-29 | 52.98 | $147.18 | — |
| 2023-08-28 | 46.35 | $143.75 | — |
| 2023-08-25 | 44.86 | $143.06 | — |
| 2023-08-24 | 41.78 | $141.67 | — |
| 2023-08-23 | 47.07 | $144.61 | — |
| 2023-08-22 | 44.26 | $143.38 | — |
| 2023-08-21 | 44.45 | $143.48 | — |
| 2023-08-18 | 41.40 | $142.15 | — |
| 2023-08-17 | 41.80 | $142.39 | — |
| 2023-08-16 | 45.87 | $144.76 | — |
| 2023-08-15 | 49.50 | $146.63 | — |
| 2023-08-14 | 53.79 | $148.62 | — |
| 2023-08-11 | 52.85 | $148.14 | — |
| 2023-08-10 | 54.18 | $148.75 | — |
| 2023-08-09 | 53.47 | $148.36 | — |
| 2023-08-08 | 57.22 | $150.10 | — |
| 2023-08-07 | 59.96 | $151.29 | — |
| 2023-08-04 | 57.56 | $149.81 | — |
| 2023-08-03 | 54.07 | $147.83 | — |
| 2023-08-02 | 52.95 | $147.23 | — |
| 2023-08-01 | 59.16 | $149.96 | — |
| 2023-07-31 | 63.32 | $151.57 | — |
| 2023-07-28 | 61.83 | $150.63 | — |
| 2023-07-27 | 56.92 | $147.85 | — |
| 2023-07-26 | 60.96 | $149.36 | — |
| 2023-07-25 | 60.56 | $149.13 | — |
| 2023-07-24 | 61.43 | $149.46 | — |
| 2023-07-21 | 60.26 | $148.75 | — |
| 2023-07-20 | 60.26 | $148.75 | — |
| 2023-07-19 | 73.56 | $153.45 | — |
| 2023-07-18 | 72.48 | $152.57 | — |
| 2023-07-17 | 71.64 | $151.90 | — |
| 2023-07-14 | 70.86 | $151.28 | — |
| 2023-07-13 | 70.72 | $151.16 | — |
| 2023-07-12 | 68.98 | $149.77 | — |
| 2023-07-11 | 67.06 | $148.33 | — |
| 2023-07-10 | 64.82 | $146.77 | — |
| 2023-07-07 | 63.90 | $146.16 | — |
| 2023-07-06 | 63.08 | $145.61 | — |
| 2023-07-05 | 69.98 | $148.12 | — |
| 2023-07-03 | 70.36 | $148.25 | — |
| 2023-06-30 | 68.24 | $146.56 | — |
| 2023-06-29 | 65.65 | $144.69 | — |
| 2023-06-28 | 65.29 | $144.44 | — |
| 2023-06-27 | 65.04 | $144.26 | — |
| 2023-06-26 | 60.57 | $141.27 | — |
| 2023-06-23 | 64.65 | $142.82 | — |
| 2023-06-22 | 69.37 | $144.47 | — |
| 2023-06-21 | 67.10 | $142.83 | — |
| 2023-06-20 | 71.45 | $144.25 | — |
| 2023-06-16 | 70.46 | $143.48 | — |
| 2023-06-15 | 71.69 | $143.88 | — |
| 2023-06-14 | 70.46 | $142.87 | — |
| 2023-06-13 | 71.39 | $143.19 | — |
| 2023-06-12 | 69.57 | $141.67 | — |
| 2023-06-09 | 66.41 | $139.30 | — |
| 2023-06-08 | 65.85 | $138.91 | — |
| 2023-06-07 | 63.47 | $137.29 | — |
| 2023-06-06 | 65.37 | $138.00 | — |
| 2023-06-05 | 62.66 | $136.19 | — |
| 2023-06-02 | 62.48 | $136.07 | — |
| 2023-06-01 | 56.60 | $132.61 | — |
| 2023-05-31 | 53.75 | $131.18 | — |
| 2023-05-30 | 56.95 | $132.47 | — |
| 2023-05-26 | 55.75 | $131.85 | — |
| 2023-05-25 | 49.92 | $129.13 | — |
| 2023-05-24 | 52.08 | $130.03 | — |
| 2023-05-23 | 52.97 | $130.40 | — |
| 2023-05-22 | 56.24 | $131.72 | — |
| 2023-05-19 | 57.21 | $132.10 | — |
| 2023-05-18 | 61.12 | $133.59 | — |
| 2023-05-17 | 57.75 | $131.76 | — |
| 2023-05-16 | 52.10 | $129.14 | — |
| 2023-05-15 | 53.96 | $129.85 | — |
| 2023-05-12 | 53.11 | $129.47 | — |
| 2023-05-11 | 55.92 | $130.56 | — |
| 2023-05-10 | 54.79 | $130.02 | — |
| 2023-05-09 | 53.77 | $129.53 | — |
| 2023-05-08 | 53.92 | $129.59 | — |
| 2023-05-05 | 52.96 | $129.10 | — |
| 2023-05-04 | 47.49 | $126.52 | — |
| 2023-05-03 | 49.99 | $127.69 | — |
| 2023-05-02 | 51.79 | $128.50 | — |
| 2023-05-01 | 52.05 | $128.62 | — |
| 2023-04-28 | 54.44 | $129.71 | — |
| 2023-04-27 | 54.03 | $129.49 | — |
| 2023-04-26 | 47.71 | $126.33 | — |
| 2023-04-25 | 48.61 | $126.78 | — |
| 2023-04-24 | 54.68 | $129.55 | — |
| 2023-04-21 | 54.64 | $129.53 | — |
| 2023-04-20 | 52.17 | $128.26 | — |
| 2023-04-19 | 55.86 | $129.88 | — |
| 2023-04-18 | 55.84 | $129.87 | — |
| 2023-04-17 | 55.17 | $129.49 | — |
| 2023-04-14 | 53.81 | $128.72 | — |
| 2023-04-13 | 53.61 | $128.60 | — |
| 2023-04-12 | 49.01 | $126.06 | — |
| 2023-04-11 | 53.04 | $128.11 | — |
| 2023-04-10 | 52.33 | $127.72 | — |
| 2023-04-06 | 50.81 | $126.88 | — |
| 2023-04-05 | 50.98 | $126.97 | — |
| 2023-04-04 | 55.95 | $129.56 | — |
| 2023-04-03 | 56.69 | $129.92 | — |
| 2023-03-31 | 58.50 | $130.82 | — |
| 2023-03-30 | 53.33 | $127.54 | — |
| 2023-03-29 | 51.38 | $126.43 | — |
| 2023-03-28 | 47.21 | $124.22 | — |
| 2023-03-27 | 47.14 | $124.18 | — |
| 2023-03-24 | 46.56 | $123.87 | — |
| 2023-03-23 | 47.03 | $124.17 | — |
| 2023-03-22 | 47.88 | $124.72 | — |
| 2023-03-21 | 52.33 | $127.44 | — |
| 2023-03-20 | 46.92 | $124.30 | — |
| 2023-03-17 | 45.92 | $123.76 | — |
| 2023-03-16 | 48.58 | $125.41 | — |
| 2023-03-15 | 44.16 | $123.04 | — |
| 2023-03-14 | 44.86 | $123.49 | — |
| 2023-03-13 | 40.93 | $121.49 | — |
| 2023-03-10 | 41.14 | $121.64 | — |
| 2023-03-09 | 43.27 | $123.16 | — |
| 2023-03-08 | 47.99 | $126.21 | — |
| 2023-03-07 | 48.30 | $126.40 | — |
| 2023-03-06 | 50.83 | $127.93 | — |
| 2023-03-03 | 52.50 | $128.91 | — |
| 2023-03-02 | 48.33 | $126.38 | — |
| 2023-03-01 | 48.59 | $126.54 | — |
| 2023-02-28 | 51.01 | $128.05 | — |
| 2023-02-27 | 50.95 | $128.01 | — |
| 2023-02-24 | 48.94 | $126.69 | — |
| 2023-02-23 | 51.86 | $128.60 | — |
| 2023-02-22 | 52.03 | $128.71 | — |
| 2023-02-21 | 51.00 | $127.97 | — |
| 2023-02-17 | 58.00 | $132.36 | — |
| 2023-02-16 | 58.14 | $132.44 | — |
| 2023-02-15 | 62.93 | $135.13 | — |
| 2023-02-14 | 60.84 | $133.30 | — |
| 2023-02-13 | 59.08 | $131.82 | — |
| 2023-02-10 | 56.47 | $129.75 | — |
| 2023-02-09 | 59.13 | $131.29 | — |
| 2023-02-08 | 60.09 | $131.84 | — |
| 2023-02-07 | 62.65 | $133.29 | — |
| 2023-02-06 | 62.35 | $133.01 | — |
| 2023-02-03 | 63.21 | $133.52 | — |
| 2023-02-02 | 70.13 | $137.36 | — |
| 2023-02-01 | 66.58 | $133.44 | — |
| 2023-01-31 | 63.93 | $130.88 | — |
| 2023-01-30 | 60.50 | $127.94 | — |
| 2023-01-27 | 64.94 | $130.17 | — |
| 2023-01-26 | 61.58 | $127.37 | — |
| 2023-01-25 | 58.44 | $125.05 | — |
| 2023-01-24 | 57.50 | $124.39 | — |
| 2023-01-23 | 58.09 | $124.70 | — |
| 2023-01-20 | 55.21 | $122.64 | — |
| 2023-01-19 | 50.66 | $119.73 | — |
| 2023-01-18 | 54.31 | $121.76 | — |
| 2023-01-17 | 57.35 | $123.33 | — |
| 2023-01-13 | 57.28 | $123.28 | — |
| 2023-01-12 | 55.58 | $122.09 | — |
| 2023-01-11 | 54.84 | $121.58 | — |
| 2023-01-10 | 50.05 | $118.46 | — |
| 2023-01-09 | 47.40 | $116.90 | — |
| 2023-01-06 | 46.33 | $116.28 | — |
| 2023-01-05 | 41.41 | $113.60 | — |
| 2023-01-04 | 42.70 | $114.53 | — |
| 2023-01-03 | 39.19 | $112.72 | — |
| 2022-12-30 | 39.98 | $113.33 | — |
| 2022-12-29 | 40.36 | $113.64 | — |
| 2022-12-28 | 34.82 | $110.79 | — |
| 2022-12-27 | 36.11 | $111.94 | — |
| 2022-12-23 | 38.07 | $113.63 | — |
| 2022-12-22 | 36.50 | $112.82 | — |
| 2022-12-21 | 39.78 | $115.59 | — |
| 2022-12-20 | 36.16 | $113.75 | — |
| 2022-12-19 | 37.50 | $114.90 | — |
| 2022-12-16 | 39.92 | $116.88 | — |
| 2022-12-15 | 42.55 | $118.88 | — |
| 2022-12-14 | 45.85 | $121.18 | — |
| 2022-12-13 | 47.48 | $122.25 | — |
| 2022-12-12 | 47.13 | $122.04 | — |
| 2022-12-09 | 46.22 | $121.48 | — |
| 2022-12-08 | 47.45 | $122.37 | — |
| 2022-12-07 | 45.40 | $121.05 | — |
| 2022-12-06 | 46.11 | $121.60 | — |
| 2022-12-05 | 48.77 | $123.61 | — |
| 2022-12-02 | 54.25 | $127.33 | — |
| 2022-12-01 | 54.52 | $127.50 | — |
| 2022-11-30 | 54.64 | $127.58 | — |
| 2022-11-29 | 49.05 | $123.38 | — |
| 2022-11-28 | 49.56 | $123.75 | — |
| 2022-11-25 | 50.91 | $124.74 | — |
| 2022-11-23 | 50.75 | $124.62 | — |
| 2022-11-22 | 48.95 | $123.20 | — |
| 2022-11-21 | 46.81 | $121.56 | — |
| 2022-11-18 | 48.75 | $123.20 | — |
| 2022-11-17 | 48.53 | $123.02 | — |
| 2022-11-16 | 50.09 | $124.38 | — |
| 2022-11-15 | 52.59 | $126.50 | — |
| 2022-11-14 | 50.56 | $124.66 | — |
| 2022-11-11 | 53.05 | $126.78 | — |
| 2022-11-10 | 49.65 | $123.73 | — |
| 2022-11-09 | 37.28 | $114.97 | — |
| 2022-11-08 | 41.14 | $118.49 | — |
| 2022-11-07 | 41.31 | $118.64 | — |
| 2022-11-04 | 41.85 | $119.12 | — |
| 2022-11-03 | 39.95 | $117.89 | — |
| 2022-11-02 | 40.67 | $118.59 | — |
| 2022-11-01 | 46.08 | $123.41 | — |
| 2022-10-31 | 47.49 | $124.55 | — |
| 2022-10-28 | 48.53 | $125.38 | — |
| 2022-10-27 | 48.02 | $124.99 | — |
| 2022-10-26 | 48.77 | $125.63 | — |
| 2022-10-25 | 50.04 | $126.73 | — |
| 2022-10-24 | 46.04 | $123.43 | — |
| 2022-10-21 | 45.36 | $122.89 | — |
| 2022-10-20 | 40.92 | $119.50 | — |
| 2022-10-19 | 42.89 | $121.52 | — |
| 2022-10-18 | 44.75 | $123.35 | — |
| 2022-10-17 | 42.48 | $121.60 | — |
| 2022-10-14 | 35.71 | $116.86 | — |
| 2022-10-13 | 39.93 | $121.34 | — |
| 2022-10-12 | 38.09 | $120.15 | — |
| 2022-10-11 | 37.60 | $119.83 | — |
| 2022-10-10 | 38.27 | $120.58 | — |
| 2022-10-07 | 38.96 | $121.36 | — |
| 2022-10-06 | 42.96 | $125.59 | — |
| 2022-10-05 | 43.81 | $126.44 | — |
| 2022-10-04 | 44.45 | $127.08 | — |
| 2022-10-03 | 38.17 | $122.36 | — |
| 2022-09-30 | 37.07 | $121.59 | — |
| 2022-09-29 | 38.99 | $123.83 | — |
| 2022-09-28 | 43.16 | $128.23 | — |
| 2022-09-27 | 37.90 | $124.56 | — |
| 2022-09-26 | 37.46 | $124.27 | — |
| 2022-09-23 | 37.90 | $124.77 | — |
| 2022-09-22 | 40.41 | $127.59 | — |
| 2022-09-21 | 43.52 | $130.79 | — |
| 2022-09-20 | 46.79 | $133.85 | — |
| 2022-09-19 | 49.65 | $136.32 | — |
| 2022-09-16 | 47.44 | $134.53 | — |
| 2022-09-15 | 48.97 | $135.87 | — |
| 2022-09-14 | 49.84 | $136.63 | — |
| 2022-09-13 | 48.02 | $135.05 | — |
| 2022-09-12 | 57.08 | $142.34 | — |
| 2022-09-09 | 54.89 | $140.37 | — |
| 2022-09-08 | 51.55 | $137.56 | — |
| 2022-09-07 | 49.96 | $136.29 | — |
| 2022-09-06 | 44.35 | $132.19 | — |
| 2022-09-02 | 45.02 | $132.76 | — |
| 2022-09-01 | 46.24 | $133.81 | — |
| 2022-08-31 | 45.16 | $133.01 | — |
| 2022-08-30 | 46.73 | $134.43 | — |
| 2022-08-29 | 48.42 | $135.93 | — |
| 2022-08-26 | 49.27 | $136.68 | — |
| 2022-08-25 | 56.14 | $142.21 | — |
| 2022-08-24 | 54.06 | $140.32 | — |
| 2022-08-23 | 53.49 | $139.80 | — |
| 2022-08-22 | 52.96 | $139.31 | — |
| 2022-08-19 | 58.29 | $143.46 | — |
| 2022-08-18 | 63.18 | $146.82 | — |
| 2022-08-17 | 63.30 | $146.90 | — |
| 2022-08-16 | 66.19 | $148.83 | — |
| 2022-08-15 | 64.73 | $146.99 | — |
| 2022-08-12 | 64.08 | $146.18 | — |
| 2022-08-11 | 61.41 | $142.96 | — |
| 2022-08-10 | 62.25 | $143.57 | — |
| 2022-08-09 | 58.59 | $139.39 | — |
| 2022-08-08 | 61.99 | $141.88 | — |
| 2022-08-05 | 61.31 | $141.09 | — |
| 2022-08-04 | 63.97 | $143.03 | — |
| 2022-08-03 | 63.44 | $142.35 | — |
| 2022-08-02 | 60.65 | $138.88 | — |
| 2022-08-01 | 61.88 | $139.83 | — |
| 2022-07-29 | 61.27 | $139.06 | — |
| 2022-07-28 | 57.07 | $134.06 | — |
| 2022-07-27 | 54.92 | $131.74 | — |
| 2022-07-26 | 50.01 | $126.96 | — |
| 2022-07-25 | 55.17 | $131.28 | — |
| 2022-07-22 | 56.59 | $132.39 | — |
| 2022-07-21 | 57.95 | $133.45 | — |
| 2022-07-20 | 55.47 | $130.86 | — |
| 2022-07-19 | 53.07 | $128.50 | — |
| 2022-07-18 | 48.59 | $124.48 | — |
| 2022-07-15 | 48.16 | $124.11 | — |
| 2022-07-14 | 45.51 | $121.86 | — |
| 2022-07-13 | 45.89 | $122.24 | — |
| 2022-07-12 | 44.86 | $121.34 | — |
| 2022-07-11 | 45.44 | $121.97 | — |
| 2022-07-08 | 48.60 | $125.35 | — |
| 2022-07-07 | 48.70 | $125.46 | — |
| 2022-07-06 | 45.43 | $122.24 | — |
| 2022-07-05 | 46.00 | $122.90 | — |
| 2022-07-01 | 42.96 | $119.95 | — |
| 2022-06-30 | 40.57 | $117.74 | — |
| 2022-06-29 | 42.06 | $119.71 | — |
| 2022-06-28 | 42.29 | $120.01 | — |
| 2022-06-27 | 46.01 | $124.80 | — |
| 2022-06-24 | 47.13 | $126.16 | — |
| 2022-06-23 | 42.57 | $121.49 | — |
| 2022-06-22 | 40.45 | $119.46 | — |
| 2022-06-21 | 40.73 | $119.86 | — |
| 2022-06-17 | 37.74 | $116.95 | — |
| 2022-06-16 | 35.97 | $115.28 | — |
| 2022-06-15 | 39.94 | $121.45 | — |
| 2022-06-14 | 36.28 | $118.07 | — |
| 2022-06-13 | 36.39 | $118.25 | — |
| 2022-06-10 | 40.36 | $124.27 | — |
| 2022-06-09 | 44.50 | $129.67 | — |
| 2022-06-08 | 46.70 | $132.28 | — |
| 2022-06-07 | 47.45 | $133.16 | — |
| 2022-06-06 | 47.65 | $133.41 | — |
| 2022-06-03 | 46.48 | $132.08 | — |
| 2022-06-02 | 49.28 | $135.62 | — |
| 2022-06-01 | 45.72 | $131.57 | — |
| 2022-05-31 | 46.61 | $132.73 | — |
| 2022-05-27 | 46.29 | $132.35 | — |
| 2022-05-26 | 42.66 | $128.20 | — |
| 2022-05-25 | 36.90 | $122.30 | — |
| 2022-05-24 | 32.77 | $118.50 | — |
| 2022-05-23 | 34.72 | $121.93 | — |
| 2022-05-20 | 34.05 | $121.31 | — |
| 2022-05-19 | 35.12 | $123.24 | — |
| 2022-05-18 | 34.93 | $123.05 | — |
| 2022-05-17 | 40.01 | $131.66 | — |
| 2022-05-16 | 36.49 | $128.21 | — |
| 2022-05-13 | 38.16 | $130.91 | — |
| 2022-05-12 | 32.74 | $125.89 | — |
| 2022-05-11 | 31.10 | $124.45 | — |
| 2022-05-10 | 33.60 | $129.07 | — |
| 2022-05-09 | 33.87 | $129.55 | — |
| 2022-05-06 | 37.35 | $135.43 | — |
| 2022-05-05 | 38.63 | $137.43 | — |
| 2022-05-04 | 44.59 | $145.62 | — |
| 2022-05-03 | 40.32 | $141.62 | — |
| 2022-05-02 | 40.64 | $142.05 | — |
| 2022-04-29 | 38.28 | $139.87 | — |
| 2022-04-28 | 43.96 | $147.33 | — |
| 2022-04-27 | 40.31 | $144.09 | — |
| 2022-04-26 | 40.34 | $144.13 | — |
| 2022-04-25 | 46.40 | $151.32 | — |
| 2022-04-22 | 44.69 | $149.76 | — |
| 2022-04-21 | 48.24 | $153.54 | — |
| 2022-04-20 | 50.38 | $155.67 | — |
| 2022-04-19 | 52.41 | $157.62 | — |
| 2022-04-18 | 47.69 | $153.01 | — |
| 2022-04-14 | 47.41 | $152.75 | — |
| 2022-04-13 | 49.54 | $154.95 | — |
| 2022-04-12 | 45.54 | $151.16 | — |
| 2022-04-11 | 45.20 | $150.85 | — |
| 2022-04-08 | 47.24 | $153.13 | — |
| 2022-04-07 | 48.31 | $154.30 | — |
| 2022-04-06 | 47.75 | $153.72 | — |
| 2022-04-05 | 51.44 | $157.79 | — |
| 2022-04-04 | 55.24 | $161.61 | — |
| 2022-04-01 | 52.23 | $158.18 | — |
| 2022-03-31 | 51.96 | $157.88 | — |
| 2022-03-30 | 55.17 | $161.15 | — |
| 2022-03-29 | 58.09 | $163.95 | — |
| 2022-03-28 | 55.56 | $160.78 | — |
| 2022-03-25 | 52.43 | $157.14 | — |
| 2022-03-24 | 52.82 | $157.54 | — |
| 2022-03-23 | 51.78 | $156.32 | — |
| 2022-03-22 | 54.20 | $158.93 | — |
| 2022-03-21 | 51.31 | $155.44 | — |
| 2022-03-18 | 52.83 | $157.12 | — |
| 2022-03-17 | 50.18 | $153.94 | — |
| 2022-03-16 | 47.89 | $151.34 | — |
| 2022-03-15 | 42.94 | $146.15 | — |
| 2022-03-14 | 37.95 | $141.53 | — |
| 2022-03-11 | 39.62 | $143.88 | — |
| 2022-03-10 | 41.61 | $146.56 | — |
| 2022-03-09 | 40.41 | $145.43 | — |
| 2022-03-08 | 35.57 | $141.07 | — |
| 2022-03-07 | 34.90 | $140.49 | — |
| 2022-03-04 | 40.05 | $148.05 | — |
| 2022-03-03 | 42.22 | $150.82 | — |
| 2022-03-02 | 45.22 | $154.40 | — |
| 2022-03-01 | 41.49 | $151.02 | — |
| 2022-02-28 | 43.47 | $153.40 | — |
| 2022-02-25 | 42.69 | $152.69 | — |
| 2022-02-24 | 39.25 | $149.61 | — |
| 2022-02-23 | 34.78 | $145.91 | — |
| 2022-02-22 | 38.13 | $150.56 | — |
| 2022-02-18 | 42.02 | $155.26 | — |
| 2022-02-17 | 42.97 | $156.34 | — |
| 2022-02-16 | 47.05 | $160.67 | — |
| 2022-02-15 | 46.87 | $160.51 | — |
| 2022-02-14 | 42.76 | $156.89 | — |
| 2022-02-11 | 42.06 | $156.29 | — |
| 2022-02-10 | 45.90 | $160.58 | — |
| 2022-02-09 | 48.73 | $163.45 | — |
| 2022-02-08 | 46.25 | $161.19 | — |
| 2022-02-07 | 43.09 | $158.46 | — |
| 2022-02-04 | 43.19 | $158.57 | — |
| 2022-02-03 | 37.93 | $154.22 | — |
| 2022-02-02 | 42.34 | $159.37 | — |
| 2022-02-01 | 43.30 | $160.41 | — |
| 2022-01-31 | 41.83 | $159.19 | — |
| 2022-01-28 | 34.20 | $153.48 | — |
| 2022-01-27 | 28.97 | $150.11 | — |
| 2022-01-26 | 31.24 | $153.36 | — |
| 2022-01-25 | 32.01 | $154.40 | — |
| 2022-01-24 | 34.08 | $157.13 | — |
| 2022-01-21 | 29.69 | $154.36 | — |
| 2022-01-20 | 32.95 | $158.69 | — |
| 2022-01-19 | 35.87 | $162.07 | — |
| 2022-01-18 | 38.57 | $164.87 | — |
| 2022-01-14 | 42.17 | $168.22 | — |
| 2022-01-13 | 43.48 | $169.36 | — |
| 2022-01-12 | 47.24 | $172.43 | — |
| 2022-01-11 | 46.20 | $171.71 | — |
| 2022-01-10 | 43.49 | $169.86 | — |
| 2022-01-07 | 44.99 | $171.15 | — |
| 2022-01-06 | 48.64 | $174.10 | — |
| 2022-01-05 | 48.87 | $174.28 | — |
| 2022-01-04 | 55.98 | $179.38 | — |
| 2022-01-03 | 57.47 | $180.34 | — |
| 2021-12-31 | 52.43 | $176.33 | — |
| 2021-12-30 | 53.06 | $176.75 | — |
| 2021-12-29 | 53.67 | $177.17 | — |
| 2021-12-28 | 53.07 | $176.68 | — |
| 2021-12-27 | 52.99 | $176.61 | — |
| 2021-12-23 | 51.09 | $174.98 | — |
| 2021-12-22 | 48.55 | $172.88 | — |
| 2021-12-21 | 45.01 | $170.13 | — |
| 2021-12-20 | 38.48 | $165.68 | — |
| 2021-12-17 | 41.63 | $168.67 | — |
| 2021-12-16 | 42.24 | $169.22 | — |
| 2021-12-15 | 46.90 | $173.18 | — |
| 2021-12-14 | 44.32 | $171.43 | — |
| 2021-12-13 | 45.49 | $172.41 | — |
| 2021-12-10 | 51.16 | $176.72 | — |
| 2021-12-09 | 50.22 | $176.03 | — |
| 2021-12-08 | 54.83 | $179.19 | — |
| 2021-12-07 | 54.02 | $178.55 | — |
| 2021-12-06 | 48.66 | $174.64 | — |
| 2021-12-03 | 45.19 | $172.40 | — |
| 2021-12-02 | 49.93 | $175.71 | — |
| 2021-12-01 | 45.60 | $173.07 | — |
| 2021-11-30 | 51.12 | $176.54 | — |
| 2021-11-29 | 56.51 | $179.42 | — |
| 2021-11-26 | 53.21 | $177.39 | — |
| 2021-11-24 | 64.02 | $182.14 | — |
| 2021-11-23 | 63.88 | $182.05 | — |
| 2021-11-22 | 67.03 | $183.26 | — |
| 2021-11-19 | 69.05 | $184.02 | — |
| 2021-11-18 | 69.00 | $183.98 | — |
| 2021-11-17 | 66.30 | $181.75 | — |
| 2021-11-16 | 66.05 | $181.55 | — |
| 2021-11-15 | 62.88 | $179.15 | — |
| 2021-11-12 | 62.71 | $179.02 | — |
| 2021-11-11 | 61.48 | $178.12 | — |
| 2021-11-10 | 62.17 | $178.44 | — |
| 2021-11-09 | 65.78 | $180.09 | — |
| 2021-11-08 | 69.91 | $181.86 | — |
| 2021-11-05 | 75.45 | $184.04 | — |
| 2021-11-04 | 74.17 | $182.60 | — |
| 2021-11-03 | 72.14 | $180.50 | — |
| 2021-11-02 | 68.27 | $177.05 | — |
| 2021-11-01 | 71.56 | $178.25 | — |
| 2021-10-29 | 67.97 | $175.31 | — |
| 2021-10-28 | 67.73 | $175.13 | — |
| 2021-10-27 | 64.50 | $172.80 | — |
| 2021-10-26 | 65.00 | $172.99 | — |
| 2021-10-25 | 65.26 | $173.09 | — |
| 2021-10-22 | 60.64 | $169.94 | — |
| 2021-10-21 | 63.28 | $170.98 | — |
| 2021-10-20 | 59.55 | $168.66 | — |
| 2021-10-19 | 59.87 | $168.79 | — |
| 2021-10-18 | 61.11 | $169.30 | — |
| 2021-10-15 | 57.86 | $167.30 | — |
| 2021-10-14 | 53.83 | $165.10 | — |
| 2021-10-13 | 50.06 | $163.27 | — |
| 2021-10-12 | 48.24 | $162.44 | — |
| 2021-10-11 | 45.70 | $161.32 | — |
| 2021-10-08 | 47.74 | $162.35 | — |
| 2021-10-07 | 49.65 | $163.28 | — |
| 2021-10-06 | 43.88 | $160.76 | — |
| 2021-10-05 | 43.29 | $160.52 | — |
| 2021-10-04 | 41.96 | $159.97 | — |
| 2021-10-01 | 44.94 | $161.61 | — |
| 2021-09-30 | 41.76 | $160.28 | — |
| 2021-09-29 | 47.68 | $163.29 | — |
| 2021-09-28 | 47.85 | $163.37 | — |
| 2021-09-27 | 58.08 | $167.50 | — |
| 2021-09-24 | 56.50 | $166.76 | — |
| 2021-09-23 | 55.79 | $166.43 | — |
| 2021-09-22 | 51.82 | $164.67 | — |
| 2021-09-21 | 45.80 | $162.38 | — |
| 2021-09-20 | 45.55 | $162.29 | — |
| 2021-09-17 | 55.78 | $166.00 | — |
| 2021-09-16 | 57.30 | $166.46 | — |
| 2021-09-15 | 55.16 | $165.61 | — |
| 2021-09-14 | 52.02 | $164.44 | — |
| 2021-09-13 | 54.14 | $165.13 | — |
| 2021-09-10 | 53.22 | $164.78 | — |
| 2021-09-09 | 56.26 | $165.77 | — |
| 2021-09-08 | 55.95 | $165.64 | — |
| 2021-09-07 | 56.69 | $165.89 | — |
| 2021-09-03 | 56.47 | $165.79 | — |
| 2021-09-02 | 57.08 | $166.01 | — |
| 2021-09-01 | 57.93 | $166.33 | — |
| 2021-08-31 | 57.59 | $166.15 | — |
| 2021-08-30 | 57.28 | $165.98 | — |
| 2021-08-27 | 55.69 | $165.10 | — |
| 2021-08-26 | 52.73 | $163.55 | — |
| 2021-08-25 | 56.37 | $165.13 | — |
| 2021-08-24 | 55.18 | $164.49 | — |
| 2021-08-23 | 51.77 | $162.74 | — |
| 2021-08-20 | 47.49 | $160.77 | — |
| 2021-08-19 | 43.39 | $159.08 | — |
| 2021-08-18 | 45.48 | $160.13 | — |
| 2021-08-17 | 45.37 | $160.08 | — |
| 2021-08-16 | 54.33 | $164.05 | — |
| 2021-08-13 | 56.13 | $164.73 | — |
| 2021-08-12 | 57.66 | $165.30 | — |
| 2021-08-11 | 57.81 | $165.36 | — |
| 2021-08-10 | 56.69 | $164.76 | — |
| 2021-08-09 | 54.59 | $163.66 | — |
| 2021-08-06 | 55.17 | $163.91 | — |
| 2021-08-05 | 57.55 | $164.94 | — |
| 2021-08-04 | 53.82 | $162.91 | — |
| 2021-08-03 | 57.74 | $164.56 | — |
| 2021-08-02 | 55.70 | $163.46 | — |
| 2021-07-30 | 54.98 | $163.08 | — |
| 2021-07-29 | 64.27 | $166.66 | — |
| 2021-07-28 | 61.36 | $164.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.01
2026-07-24
Close Price
$192.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.01 | $192.65 | — |
| 2026-07-23 | -100.00 | $191.63 | — |
| 2026-07-22 | -80.11 | $200.15 | — |
| 2026-07-21 | -62.94 | $201.39 | — |
| 2026-07-20 | -66.45 | $201.12 | — |
| 2026-07-17 | -46.94 | $202.62 | — |
| 2026-07-16 | -5.46 | $205.81 | — |
| 2026-07-15 | -17.43 | $204.89 | — |
| 2026-07-14 | -42.26 | $202.98 | — |
| 2026-07-13 | -40.18 | $203.14 | — |
| 2026-07-10 | -17.30 | $204.90 | — |
| 2026-07-09 | -23.66 | $204.15 | — |
| 2026-07-08 | -57.34 | $201.19 | — |
| 2026-07-07 | -15.13 | $204.90 | — |
| 2026-07-06 | 0.00 | $206.23 | — |
| 2026-07-02 | -15.66 | $204.82 | — |
| 2026-07-01 | 0.00 | $206.19 | — |
| 2026-06-30 | -7.08 | $205.18 | — |
| 2026-06-29 | -11.04 | $204.85 | — |
| 2026-06-26 | -60.02 | $201.61 | — |
| 2026-06-25 | -90.35 | $198.64 | — |
| 2026-06-24 | -72.00 | $200.92 | — |
| 2026-06-23 | -91.15 | $198.54 | — |
| 2026-06-22 | -75.38 | $200.50 | — |
| 2026-06-18 | -46.50 | $204.09 | — |
| 2026-06-17 | -75.22 | $200.52 | — |
| 2026-06-16 | -33.01 | $205.47 | — |
| 2026-06-15 | -30.76 | $205.77 | — |
| 2026-06-12 | -48.99 | $203.34 | — |
| 2026-06-11 | -52.51 | $202.87 | — |
| 2026-06-10 | -93.25 | $197.44 | — |
| 2026-06-09 | -66.17 | $201.05 | — |
| 2026-06-08 | -75.99 | $199.74 | — |
| 2026-06-05 | -85.67 | $198.45 | — |
| 2026-06-04 | -55.06 | $202.53 | — |
| 2026-06-03 | -59.64 | $201.92 | — |
| 2026-06-02 | -48.39 | $203.42 | — |
| 2026-06-01 | -42.24 | $204.24 | — |
| 2026-05-29 | -15.00 | $207.87 | — |
| 2026-05-28 | 0.00 | $209.87 | — |
| 2026-05-27 | 0.00 | $208.82 | — |
| 2026-05-26 | -11.44 | $205.21 | — |
| 2026-05-22 | -20.53 | $204.32 | — |
| 2026-05-21 | -30.54 | $203.34 | — |
| 2026-05-20 | -47.50 | $201.68 | — |
| 2026-05-19 | -100.00 | $196.54 | — |
| 2026-05-18 | -100.00 | $198.92 | — |
| 2026-05-15 | -100.00 | $199.14 | — |
| 2026-05-14 | -61.99 | $203.02 | — |
| 2026-05-13 | -64.98 | $202.86 | — |
| 2026-05-12 | -76.97 | $202.22 | — |
| 2026-05-11 | -30.29 | $204.27 | — |
| 2026-05-08 | 0.00 | $206.33 | — |
| 2026-05-07 | -4.64 | $205.68 | — |
| 2026-05-06 | -0.39 | $206.21 | — |
| 2026-05-05 | -20.16 | $202.96 | — |
| 2026-05-04 | -19.75 | $201.99 | — |
| 2026-05-01 | -9.85 | $204.13 | — |
| 2026-04-30 | -11.89 | $203.69 | — |
| 2026-04-29 | -24.38 | $200.99 | — |
| 2026-04-28 | -22.43 | $201.41 | — |
| 2026-04-27 | -12.70 | $202.93 | — |
| 2026-04-24 | -7.51 | $204.29 | — |
| 2026-04-23 | -14.80 | $202.38 | — |
| 2026-04-22 | -6.83 | $204.47 | — |
| 2026-04-21 | -7.70 | $204.24 | — |
| 2026-04-20 | -2.25 | $205.67 | — |
| 2026-04-17 | 0.00 | $206.26 | — |
| 2026-04-16 | -2.09 | $201.55 | — |
| 2026-04-15 | 0.00 | $202.01 | — |
| 2026-04-14 | 0.00 | $199.53 | — |
| 2026-04-13 | 0.00 | $195.39 | — |
| 2026-04-10 | 0.00 | $193.75 | — |
| 2026-04-09 | 0.00 | $193.45 | — |
| 2026-04-08 | -28.57 | $189.89 | — |
| 2026-04-07 | -67.63 | $184.64 | — |
| 2026-04-06 | -55.68 | $186.52 | — |
| 2026-04-02 | -66.14 | $184.99 | — |
| 2026-04-01 | -59.72 | $187.42 | — |
| 2026-03-31 | -67.96 | $185.91 | — |
| 2026-03-30 | -100.00 | $180.04 | — |
| 2026-03-27 | -100.00 | $180.21 | — |
| 2026-03-26 | -86.51 | $185.48 | — |
| 2026-03-25 | -67.42 | $188.71 | — |
| 2026-03-24 | -79.00 | $186.82 | — |
| 2026-03-23 | -72.01 | $187.96 | — |
| 2026-03-20 | -100.00 | $183.39 | — |
| 2026-03-19 | -100.00 | $187.00 | — |
| 2026-03-18 | -100.00 | $188.17 | — |
| 2026-03-17 | -68.41 | $192.44 | — |
| 2026-03-16 | -82.19 | $190.70 | — |
| 2026-03-13 | -100.00 | $188.45 | — |
| 2026-03-12 | -100.00 | $189.45 | — |
| 2026-03-11 | -100.00 | $193.83 | — |
| 2026-03-10 | -100.00 | $194.25 | — |
| 2026-03-09 | -98.28 | $194.66 | — |
| 2026-03-06 | -100.00 | $194.52 | — |
| 2026-03-05 | -56.06 | $198.36 | — |
| 2026-03-04 | -68.94 | $198.36 | — |
| 2026-03-03 | -100.00 | $194.99 | — |
| 2026-03-02 | -97.85 | $196.67 | — |
| 2026-02-27 | -78.83 | $198.88 | — |
| 2026-02-26 | -71.60 | $199.72 | — |
| 2026-02-25 | -74.15 | $199.45 | — |
| 2026-02-24 | -78.84 | $199.22 | — |
| 2026-02-23 | -100.00 | $196.42 | — |
| 2026-02-20 | -78.47 | $201.08 | — |
| 2026-02-19 | -94.82 | $199.09 | — |
| 2026-02-18 | -83.81 | $200.43 | — |
| 2026-02-17 | -99.10 | $198.57 | — |
| 2026-02-13 | -97.53 | $198.76 | — |
| 2026-02-12 | -100.00 | $198.46 | — |
| 2026-02-11 | -95.86 | $201.68 | — |
| 2026-02-10 | -88.20 | $202.66 | — |
| 2026-02-09 | -96.10 | $201.75 | — |
| 2026-02-06 | -92.02 | $202.26 | — |
| 2026-02-05 | -100.00 | $201.27 | — |
| 2026-02-04 | -87.49 | $205.84 | — |
| 2026-02-03 | -79.22 | $206.58 | — |
| 2026-02-02 | -62.91 | $208.04 | — |
| 2026-01-30 | -64.75 | $206.56 | — |
| 2026-01-29 | -60.29 | $207.05 | — |
| 2026-01-28 | -50.36 | $208.14 | — |
| 2026-01-27 | -36.61 | $209.65 | — |
| 2026-01-26 | -40.62 | $209.21 | — |
| 2026-01-23 | -27.69 | $210.63 | — |
| 2026-01-22 | -28.96 | $210.49 | — |
| 2026-01-21 | -45.90 | $208.63 | — |
| 2026-01-20 | -81.51 | $204.72 | — |
| 2026-01-16 | -31.88 | $210.17 | — |
| 2026-01-15 | -22.68 | $211.18 | — |
| 2026-01-14 | -33.24 | $210.02 | — |
| 2026-01-13 | -5.65 | $213.05 | — |
| 2026-01-12 | -0.82 | $213.58 | — |
| 2026-01-09 | 0.00 | $213.67 | — |
| 2026-01-08 | 0.00 | $211.27 | — |
| 2026-01-07 | -23.69 | $207.49 | — |
| 2026-01-06 | -11.99 | $208.26 | — |
| 2026-01-05 | -38.63 | $206.35 | — |
| 2026-01-02 | -89.68 | $202.69 | — |
| 2025-12-31 | -73.92 | $203.82 | — |
| 2025-12-30 | -50.63 | $205.49 | — |
| 2025-12-29 | -38.63 | $206.35 | — |
| 2025-12-26 | -10.46 | $208.37 | — |
| 2025-12-24 | 0.00 | $209.12 | — |
| 2025-12-23 | -4.91 | $208.37 | — |
| 2025-12-22 | 0.00 | $208.83 | — |
| 2025-12-19 | -3.37 | $207.84 | — |
| 2025-12-18 | 0.00 | $208.39 | — |
| 2025-12-17 | -13.07 | $205.35 | — |
| 2025-12-16 | 0.00 | $207.97 | — |
| 2025-12-15 | 0.00 | $207.62 | — |
| 2025-12-12 | 0.00 | $206.51 | — |
| 2025-12-11 | 0.00 | $206.16 | — |
| 2025-12-10 | 0.00 | $205.31 | — |
| 2025-12-09 | -14.05 | $202.24 | — |
| 2025-12-08 | -15.79 | $201.95 | — |
| 2025-12-05 | -0.18 | $204.55 | — |
| 2025-12-04 | -4.62 | $203.81 | — |
| 2025-12-03 | -6.25 | $204.58 | — |
| 2025-12-02 | -18.96 | $202.32 | — |
| 2025-12-01 | -23.22 | $202.37 | — |
| 2025-11-28 | -23.49 | $202.32 | — |
| 2025-11-26 | -30.71 | $200.96 | — |
| 2025-11-25 | -38.68 | $199.46 | — |
| 2025-11-24 | -63.23 | $194.84 | — |
| 2025-11-21 | -78.00 | $192.06 | — |
| 2025-11-20 | -100.00 | $187.92 | — |
| 2025-11-19 | -99.81 | $191.15 | — |
| 2025-11-18 | -100.00 | $191.12 | — |
| 2025-11-17 | -100.00 | $194.39 | — |
| 2025-11-14 | -100.00 | $196.57 | — |
| 2025-11-13 | -100.00 | $197.72 | — |
| 2025-11-12 | -46.38 | $203.02 | — |
| 2025-11-11 | -30.05 | $204.33 | — |
| 2025-11-10 | -36.16 | $203.84 | — |
| 2025-11-07 | -68.45 | $201.25 | — |
| 2025-11-06 | -53.10 | $200.58 | — |
| 2025-11-05 | -9.05 | $205.69 | — |
| 2025-11-04 | -31.12 | $203.13 | — |
| 2025-11-03 | 0.00 | $206.74 | — |
| 2025-10-31 | -14.64 | $204.70 | — |
| 2025-10-30 | -61.34 | $199.47 | — |
| 2025-10-29 | -18.75 | $204.24 | — |
| 2025-10-28 | 0.00 | $206.34 | — |
| 2025-10-27 | -0.09 | $206.29 | — |
| 2025-10-24 | -27.18 | $203.50 | — |
| 2025-10-23 | -22.65 | $204.02 | — |
| 2025-10-22 | -35.45 | $202.55 | — |
| 2025-10-21 | -19.86 | $204.34 | — |
| 2025-10-20 | -42.07 | $201.79 | — |
| 2025-10-17 | -58.66 | $199.94 | — |
| 2025-10-16 | -70.58 | $198.72 | — |
| 2025-10-15 | -54.97 | $200.62 | — |
| 2025-10-14 | -57.47 | $200.38 | — |
| 2025-10-13 | -63.48 | $199.76 | — |
| 2025-10-10 | -100.00 | $195.14 | — |
| 2025-10-09 | -100.00 | $201.43 | — |
| 2025-10-08 | -84.83 | $202.42 | — |
| 2025-10-07 | -87.07 | $201.46 | — |
| 2025-10-06 | -38.24 | $205.01 | — |
| 2025-10-03 | -52.82 | $203.95 | — |
| 2025-10-02 | -36.18 | $205.16 | — |
| 2025-10-01 | -20.50 | $206.30 | — |
| 2025-09-30 | -29.67 | $205.12 | — |
| 2025-09-29 | -11.99 | $206.62 | — |
| 2025-09-26 | -21.72 | $205.67 | — |
| 2025-09-25 | -51.64 | $202.75 | — |
| 2025-09-24 | -21.11 | $205.73 | — |
| 2025-09-23 | -30.33 | $204.83 | — |
| 2025-09-22 | -10.66 | $206.75 | — |
| 2025-09-19 | -4.92 | $207.31 | — |
| 2025-09-18 | -5.29 | $207.09 | — |
| 2025-09-17 | -2.49 | $207.46 | — |
| 2025-09-16 | 0.00 | $207.79 | — |
| 2025-09-15 | 0.00 | $206.55 | — |
| 2025-09-12 | 0.00 | $204.77 | — |
| 2025-09-11 | 0.00 | $204.41 | — |
| 2025-09-10 | -33.18 | $200.52 | — |
| 2025-09-09 | -5.27 | $203.01 | — |
| 2025-09-08 | 0.00 | $203.48 | — |
| 2025-09-05 | 0.00 | $202.95 | — |
| 2025-09-04 | 0.00 | $202.68 | — |
| 2025-09-03 | -31.48 | $198.79 | — |
| 2025-09-02 | -28.85 | $198.03 | — |
| 2025-08-29 | -15.38 | $199.76 | — |
| 2025-08-28 | 0.00 | $201.85 | — |
| 2025-08-27 | 0.00 | $201.59 | — |
| 2025-08-26 | 0.00 | $201.24 | — |
| 2025-08-25 | -3.21 | $200.41 | — |
| 2025-08-22 | 0.00 | $200.88 | — |
| 2025-08-21 | -30.21 | $194.56 | — |
| 2025-08-20 | -21.17 | $195.64 | — |
| 2025-08-19 | -3.77 | $197.72 | — |
| 2025-08-18 | 0.00 | $198.17 | — |
| 2025-08-15 | -5.41 | $197.41 | — |
| 2025-08-14 | -2.62 | $197.74 | — |
| 2025-08-13 | 0.00 | $198.05 | — |
| 2025-08-12 | -7.41 | $195.09 | — |
| 2025-08-11 | -34.97 | $192.45 | — |
| 2025-08-08 | -37.79 | $192.18 | — |
| 2025-08-07 | -36.53 | $192.30 | — |
| 2025-08-06 | -38.31 | $192.13 | — |
| 2025-08-05 | -75.05 | $188.61 | — |
| 2025-08-04 | -78.71 | $188.26 | — |
| 2025-08-01 | -100.00 | $186.22 | — |
| 2025-07-31 | -59.27 | $191.23 | — |
| 2025-07-30 | -43.97 | $192.41 | — |
| 2025-07-29 | -30.22 | $193.47 | — |
| 2025-07-28 | -7.88 | $195.15 | — |
| 2025-07-25 | -19.39 | $194.20 | — |
| 2025-07-24 | -33.40 | $192.44 | — |
| 2025-07-23 | 0.00 | $195.80 | — |
| 2025-07-22 | 0.00 | $194.70 | — |
| 2025-07-21 | 0.00 | $192.49 | — |
| 2025-07-18 | 0.00 | $191.79 | — |
| 2025-07-17 | -15.45 | $190.22 | — |
| 2025-07-16 | -22.64 | $189.47 | — |
| 2025-07-15 | -26.61 | $189.07 | — |
| 2025-07-14 | 0.00 | $191.75 | — |
| 2025-07-11 | -1.46 | $191.14 | — |
| 2025-07-10 | 0.00 | $191.28 | — |
| 2025-07-09 | -19.92 | $189.36 | — |
| 2025-07-08 | -33.16 | $188.09 | — |
| 2025-07-07 | -27.42 | $188.64 | — |
| 2025-07-03 | 0.00 | $191.27 | — |
| 2025-07-02 | 0.00 | $190.13 | — |
| 2025-07-01 | -1.66 | $188.42 | — |
| 2025-06-30 | -12.74 | $187.55 | — |
| 2025-06-27 | 0.00 | $188.55 | — |
| 2025-06-26 | -17.38 | $185.74 | — |
| 2025-06-25 | -42.62 | $184.20 | — |
| 2025-06-24 | -26.72 | $185.17 | — |
| 2025-06-23 | -26.72 | $185.17 | — |
| 2025-06-20 | -80.49 | $181.89 | — |
| 2025-06-18 | -81.15 | $181.85 | — |
| 2025-06-17 | -83.93 | $181.68 | — |
| 2025-06-16 | -35.41 | $184.64 | — |
| 2025-06-13 | -78.33 | $182.18 | — |
| 2025-06-12 | -48.02 | $184.25 | — |
| 2025-06-11 | -33.82 | $185.22 | — |
| 2025-06-10 | -10.69 | $186.80 | — |
| 2025-06-09 | -40.85 | $184.74 | — |
| 2025-06-06 | -33.61 | $183.04 | — |
| 2025-06-05 | -48.03 | $180.70 | — |
| 2025-06-04 | -14.63 | $184.85 | — |
| 2025-06-03 | -12.12 | $185.31 | — |
| 2025-06-02 | -17.69 | $184.29 | — |
| 2025-05-30 | -17.69 | $184.29 | — |
| 2025-05-29 | -12.45 | $185.25 | — |
| 2025-05-28 | -12.85 | $185.09 | — |
| 2025-05-27 | -3.95 | $186.78 | — |
| 2025-05-23 | -32.60 | $181.34 | — |
| 2025-05-22 | -23.96 | $182.98 | — |
| 2025-05-21 | -25.94 | $181.95 | — |
| 2025-05-20 | -6.54 | $185.91 | — |
| 2025-05-19 | -2.57 | $186.80 | — |
| 2025-05-16 | 0.00 | $187.53 | — |
| 2025-05-15 | -2.17 | $185.74 | — |
| 2025-05-14 | 0.00 | $186.44 | — |
| 2025-05-13 | 0.00 | $185.72 | — |
| 2025-05-12 | 0.00 | $183.41 | — |
| 2025-05-09 | 0.00 | $174.17 | — |
| 2025-05-08 | 0.00 | $173.31 | — |
| 2025-05-07 | -17.79 | $169.21 | — |
| 2025-05-06 | -14.65 | $169.21 | — |
| 2025-05-05 | -8.36 | $170.61 | — |
| 2025-05-02 | 0.00 | $172.47 | — |
| 2025-05-01 | -1.32 | $169.72 | — |
| 2025-04-30 | -22.60 | $168.54 | — |
| 2025-04-29 | -16.52 | $169.98 | — |
| 2025-04-28 | -21.21 | $168.87 | — |
| 2025-04-25 | -21.55 | $168.79 | — |
| 2025-04-24 | -33.89 | $166.02 | — |
| 2025-04-23 | -47.68 | $162.75 | — |
| 2025-04-22 | -66.65 | $159.08 | — |
| 2025-04-21 | -85.21 | $154.15 | — |
| 2025-04-17 | -69.21 | $158.40 | — |
| 2025-04-16 | -73.47 | $157.27 | — |
| 2025-04-15 | -58.71 | $161.19 | — |
| 2025-04-14 | -54.87 | $162.21 | — |
| 2025-04-11 | -56.08 | $161.89 | — |
| 2025-04-10 | -61.87 | $160.35 | — |
| 2025-04-09 | -36.92 | $166.98 | — |
| 2025-04-08 | -100.00 | $150.22 | — |
| 2025-04-07 | -100.00 | $154.26 | — |
| 2025-04-04 | -100.00 | $155.92 | — |
| 2025-04-03 | -100.00 | $162.58 | — |
| 2025-04-02 | -24.47 | $173.89 | — |
| 2025-04-01 | -65.79 | $170.40 | — |
| 2025-03-31 | -77.26 | $168.57 | — |
| 2025-03-28 | -76.33 | $168.80 | — |
| 2025-03-27 | -55.26 | $174.12 | — |
| 2025-03-26 | -55.02 | $174.17 | — |
| 2025-03-25 | -43.36 | $176.79 | — |
| 2025-03-24 | -48.54 | $176.03 | — |
| 2025-03-21 | -81.02 | $169.32 | — |
| 2025-03-20 | -85.32 | $168.52 | — |
| 2025-03-19 | -86.84 | $168.85 | — |
| 2025-03-18 | -98.30 | $165.48 | — |
| 2025-03-17 | -88.14 | $168.76 | — |
| 2025-03-14 | -89.03 | $168.53 | — |
| 2025-03-13 | -100.00 | $164.94 | — |
| 2025-03-12 | -95.68 | $169.34 | — |
| 2025-03-11 | -100.00 | $168.06 | — |
| 2025-03-10 | -100.00 | $168.96 | — |
| 2025-03-07 | -100.00 | $175.59 | — |
| 2025-03-06 | -100.00 | $176.00 | — |
| 2025-03-05 | -87.19 | $180.90 | — |
| 2025-03-04 | -100.00 | $178.05 | — |
| 2025-03-03 | -100.00 | $181.25 | — |
| 2025-02-28 | -85.25 | $185.46 | — |
| 2025-02-27 | -100.00 | $182.57 | — |
| 2025-02-26 | -100.00 | $185.86 | — |
| 2025-02-25 | -100.00 | $186.49 | — |
| 2025-02-24 | -100.00 | $188.02 | — |
| 2025-02-21 | -100.00 | $189.33 | — |
| 2025-02-20 | -93.02 | $194.65 | — |
| 2025-02-19 | -70.32 | $196.70 | — |
| 2025-02-18 | -65.23 | $197.16 | — |
| 2025-02-14 | -59.58 | $197.67 | — |
| 2025-02-13 | -61.57 | $197.49 | — |
| 2025-02-12 | -100.00 | $194.02 | — |
| 2025-02-11 | -84.90 | $194.22 | — |
| 2025-02-10 | -63.37 | $196.46 | — |
| 2025-02-07 | -65.94 | $195.83 | — |
| 2025-02-06 | -25.21 | $200.29 | — |
| 2025-02-05 | -31.32 | $199.62 | — |
| 2025-02-04 | -12.05 | $201.73 | — |
| 2025-02-03 | -36.53 | $199.05 | — |
| 2025-01-31 | -8.11 | $202.16 | — |
| 2025-01-30 | 0.00 | $203.05 | — |
| 2025-01-29 | -8.47 | $201.05 | — |
| 2025-01-28 | 0.00 | $201.88 | — |
| 2025-01-27 | -12.64 | $201.27 | — |
| 2025-01-24 | -23.92 | $200.67 | — |
| 2025-01-23 | -15.06 | $201.67 | — |
| 2025-01-22 | -24.00 | $200.66 | — |
| 2025-01-21 | -17.71 | $201.37 | — |
| 2025-01-17 | -35.34 | $199.38 | — |
| 2025-01-16 | -70.35 | $196.75 | — |
| 2025-01-15 | -62.86 | $197.93 | — |
| 2025-01-14 | -96.38 | $192.65 | — |
| 2025-01-13 | -94.92 | $192.88 | — |
| 2025-01-10 | -99.87 | $192.10 | — |
| 2025-01-08 | -89.08 | $193.80 | — |
| 2025-01-07 | -91.43 | $193.43 | — |
| 2025-01-06 | -66.60 | $197.34 | — |
| 2025-01-03 | -72.25 | $196.45 | — |
| 2025-01-02 | -100.00 | $192.08 | — |
| 2024-12-31 | -100.00 | $194.43 | — |
| 2024-12-30 | -100.00 | $196.02 | — |
| 2024-12-27 | -66.54 | $199.00 | — |
| 2024-12-26 | -34.89 | $202.60 | — |
| 2024-12-24 | -29.75 | $203.37 | — |
| 2024-12-23 | -60.57 | $198.75 | — |
| 2024-12-20 | -57.24 | $198.11 | — |
| 2024-12-19 | -52.01 | $197.49 | — |
| 2024-12-18 | -49.29 | $197.77 | — |
| 2024-12-17 | 0.00 | $207.83 | — |
| 2024-12-16 | 0.00 | $207.30 | — |
| 2024-12-13 | -6.47 | $204.56 | — |
| 2024-12-12 | -9.50 | $203.96 | — |
| 2024-12-11 | 0.00 | $205.84 | — |
| 2024-12-10 | -3.49 | $202.36 | — |
| 2024-12-09 | -4.97 | $202.11 | — |
| 2024-12-06 | 0.00 | $202.95 | — |
| 2024-12-05 | 0.00 | $199.15 | — |
| 2024-12-04 | 0.00 | $198.15 | — |
| 2024-12-03 | -0.92 | $196.20 | — |
| 2024-12-02 | 0.00 | $196.37 | — |
| 2024-11-29 | 0.00 | $194.56 | — |
| 2024-11-27 | -4.81 | $192.84 | — |
| 2024-11-26 | 0.00 | $193.86 | — |
| 2024-11-25 | 0.00 | $193.47 | — |
| 2024-11-22 | -4.57 | $190.85 | — |
| 2024-11-21 | -19.79 | $187.95 | — |
| 2024-11-20 | -22.57 | $187.42 | — |
| 2024-11-19 | -16.88 | $188.08 | — |
| 2024-11-18 | -19.10 | $187.60 | — |
| 2024-11-15 | -26.24 | $186.06 | — |
| 2024-11-14 | -17.57 | $187.93 | — |
| 2024-11-13 | -5.15 | $190.61 | — |
| 2024-11-12 | -11.45 | $189.25 | — |
| 2024-11-11 | 0.00 | $191.72 | — |
| 2024-11-08 | 0.00 | $188.24 | — |
| 2024-11-07 | 0.00 | $185.88 | — |
| 2024-11-06 | 0.00 | $183.85 | — |
| 2024-11-05 | 0.00 | $177.99 | — |
| 2024-11-04 | -21.59 | $174.87 | — |
| 2024-11-01 | -13.79 | $175.34 | — |
| 2024-10-31 | -58.14 | $172.67 | — |
| 2024-10-30 | -16.28 | $175.19 | — |
| 2024-10-29 | -11.63 | $175.47 | — |
| 2024-10-28 | 0.00 | $176.17 | — |
| 2024-10-25 | -13.55 | $175.51 | — |
| 2024-10-24 | -27.59 | $174.98 | — |
| 2024-10-23 | -100.00 | $170.15 | — |
| 2024-10-22 | -74.25 | $172.75 | — |
| 2024-10-21 | -58.78 | $173.67 | — |
| 2024-10-18 | -29.39 | $175.36 | — |
| 2024-10-17 | -42.09 | $174.63 | — |
| 2024-10-16 | -39.65 | $174.77 | — |
| 2024-10-15 | -52.14 | $173.76 | — |
| 2024-10-14 | -58.00 | $173.39 | — |
| 2024-10-11 | -59.41 | $172.79 | — |
| 2024-10-10 | -55.93 | $173.04 | — |
| 2024-10-09 | -38.42 | $173.75 | — |
| 2024-10-08 | -39.36 | $172.85 | — |
| 2024-10-07 | -46.00 | $171.30 | — |
| 2024-10-04 | -19.37 | $174.34 | — |
| 2024-10-03 | -32.79 | $171.80 | — |
| 2024-10-02 | -20.49 | $173.77 | — |
| 2024-10-01 | -11.31 | $175.24 | — |
| 2024-09-30 | -4.37 | $176.35 | — |
| 2024-09-27 | -1.44 | $176.82 | — |
| 2024-09-26 | -0.75 | $176.93 | — |
| 2024-09-25 | -5.62 | $176.15 | — |
| 2024-09-24 | 0.00 | $177.05 | — |
| 2024-09-23 | 0.00 | $175.72 | — |
| 2024-09-20 | -3.95 | $173.93 | — |
| 2024-09-19 | 0.00 | $174.46 | — |
| 2024-09-18 | -2.32 | $170.74 | — |
| 2024-09-17 | 0.00 | $170.97 | — |
| 2024-09-16 | -2.96 | $169.88 | — |
| 2024-09-13 | 0.00 | $170.15 | — |
| 2024-09-12 | 0.00 | $168.46 | — |
| 2024-09-11 | -6.15 | $166.38 | — |
| 2024-09-10 | -24.90 | $164.55 | — |
| 2024-09-09 | -31.14 | $163.06 | — |
| 2024-09-06 | -47.18 | $161.04 | — |
| 2024-09-05 | -14.77 | $165.12 | — |
| 2024-09-04 | -21.47 | $163.62 | — |
| 2024-09-03 | -22.11 | $163.52 | — |
| 2024-08-30 | -5.24 | $166.16 | — |
| 2024-08-29 | -20.77 | $163.73 | — |
| 2024-08-28 | -22.62 | $163.44 | — |
| 2024-08-27 | -10.99 | $165.26 | — |
| 2024-08-26 | -7.67 | $165.78 | — |
| 2024-08-23 | 0.00 | $166.98 | — |
| 2024-08-22 | -20.88 | $163.49 | — |
| 2024-08-21 | -2.80 | $166.27 | — |
| 2024-08-20 | -17.63 | $163.99 | — |
| 2024-08-19 | -15.33 | $164.48 | — |
| 2024-08-16 | -28.33 | $162.64 | — |
| 2024-08-15 | -30.10 | $162.36 | — |
| 2024-08-14 | -62.67 | $157.22 | — |
| 2024-08-13 | -61.50 | $158.09 | — |
| 2024-08-12 | -85.12 | $154.39 | — |
| 2024-08-09 | -81.13 | $155.21 | — |
| 2024-08-08 | -83.37 | $154.75 | — |
| 2024-08-07 | -100.00 | $151.33 | — |
| 2024-08-06 | -91.55 | $153.91 | — |
| 2024-08-05 | -100.00 | $152.25 | — |
| 2024-08-02 | -100.00 | $156.59 | — |
| 2024-08-01 | -82.25 | $162.53 | — |
| 2024-07-31 | -45.61 | $166.70 | — |
| 2024-07-30 | -66.43 | $164.33 | — |
| 2024-07-29 | -62.21 | $164.81 | — |
| 2024-07-26 | -79.79 | $162.81 | — |
| 2024-07-25 | -100.00 | $160.51 | — |
| 2024-07-24 | -100.00 | $160.63 | — |
| 2024-07-23 | -43.85 | $166.86 | — |
| 2024-07-22 | -41.67 | $167.11 | — |
| 2024-07-19 | -56.58 | $165.40 | — |
| 2024-07-18 | -45.07 | $166.72 | — |
| 2024-07-17 | -26.11 | $168.89 | — |
| 2024-07-16 | 0.00 | $171.89 | — |
| 2024-07-15 | -2.73 | $168.43 | — |
| 2024-07-12 | 0.00 | $168.71 | — |
| 2024-07-11 | -5.69 | $166.72 | — |
| 2024-07-10 | 0.00 | $167.22 | — |
| 2024-07-09 | 0.00 | $166.09 | — |
| 2024-07-08 | 0.00 | $166.07 | — |
| 2024-07-05 | 0.00 | $165.74 | — |
| 2024-07-03 | 0.00 | $164.79 | — |
| 2024-07-02 | 0.00 | $164.04 | — |
| 2024-07-01 | -30.00 | $161.70 | — |
| 2024-06-28 | -30.00 | $161.70 | — |
| 2024-06-27 | 0.00 | $163.53 | — |
| 2024-06-26 | 0.00 | $162.65 | — |
| 2024-06-25 | -22.67 | $160.42 | — |
| 2024-06-24 | -9.33 | $161.22 | — |
| 2024-06-21 | 0.00 | $161.78 | — |
| 2024-06-20 | -8.05 | $160.48 | — |
| 2024-06-18 | -9.55 | $160.40 | — |
| 2024-06-17 | 0.00 | $160.91 | — |
| 2024-06-14 | -40.70 | $158.44 | — |
| 2024-06-13 | -7.85 | $160.03 | — |
| 2024-06-12 | -11.52 | $160.41 | — |
| 2024-06-11 | -44.24 | $158.62 | — |
| 2024-06-10 | -36.56 | $159.04 | — |
| 2024-06-07 | -46.07 | $158.52 | — |
| 2024-06-06 | -25.96 | $159.62 | — |
| 2024-06-05 | -43.88 | $158.64 | — |
| 2024-06-04 | -66.00 | $157.43 | — |
| 2024-06-03 | -56.12 | $157.97 | — |
| 2024-05-31 | -61.24 | $157.69 | — |
| 2024-05-30 | -78.43 | $156.75 | — |
| 2024-05-29 | -90.07 | $155.78 | — |
| 2024-05-28 | -72.95 | $156.78 | — |
| 2024-05-24 | -68.15 | $157.06 | — |
| 2024-05-23 | -93.66 | $155.57 | — |
| 2024-05-22 | -49.60 | $157.93 | — |
| 2024-05-21 | -21.69 | $159.68 | — |
| 2024-05-20 | -27.25 | $159.22 | — |
| 2024-05-17 | -10.20 | $160.14 | — |
| 2024-05-16 | -12.86 | $159.78 | — |
| 2024-05-15 | 0.00 | $161.04 | — |
| 2024-05-14 | 0.00 | $160.92 | — |
| 2024-05-13 | -9.12 | $159.81 | — |
| 2024-05-10 | -9.65 | $159.76 | — |
| 2024-05-09 | -1.48 | $160.53 | — |
| 2024-05-08 | -15.27 | $159.23 | — |
| 2024-05-07 | -9.12 | $159.81 | — |
| 2024-05-06 | -11.54 | $160.67 | — |
| 2024-05-03 | -28.61 | $158.85 | — |
| 2024-05-02 | -41.65 | $157.46 | — |
| 2024-05-01 | -62.85 | $155.20 | — |
| 2024-04-30 | -58.54 | $155.66 | — |
| 2024-04-29 | -22.05 | $159.55 | — |
| 2024-04-26 | -56.02 | $156.65 | — |
| 2024-04-25 | -73.64 | $154.77 | — |
| 2024-04-24 | -71.46 | $155.07 | — |
| 2024-04-23 | -76.75 | $154.36 | — |
| 2024-04-22 | -92.70 | $152.22 | — |
| 2024-04-19 | -100.00 | $151.24 | — |
| 2024-04-18 | -100.00 | $152.50 | — |
| 2024-04-17 | -100.00 | $153.35 | — |
| 2024-04-16 | -100.00 | $154.30 | — |
| 2024-04-15 | -100.00 | $155.13 | — |
| 2024-04-12 | -100.00 | $157.68 | — |
| 2024-04-11 | -70.70 | $160.51 | — |
| 2024-04-10 | -90.80 | $159.33 | — |
| 2024-04-09 | -47.02 | $161.90 | — |
| 2024-04-08 | -58.43 | $161.23 | — |
| 2024-04-05 | -77.17 | $160.13 | — |
| 2024-04-04 | -96.76 | $158.98 | — |
| 2024-04-03 | -62.35 | $161.00 | — |
| 2024-04-02 | -64.91 | $160.85 | — |
| 2024-04-01 | -19.08 | $163.54 | — |
| 2024-03-28 | -0.51 | $164.63 | — |
| 2024-03-27 | 0.00 | $164.66 | — |
| 2024-03-26 | -34.08 | $162.64 | — |
| 2024-03-25 | -35.79 | $162.54 | — |
| 2024-03-22 | -27.05 | $163.05 | — |
| 2024-03-21 | 0.00 | $164.63 | — |
| 2024-03-20 | -13.62 | $163.61 | — |
| 2024-03-19 | -55.25 | $161.00 | — |
| 2024-03-18 | -68.79 | $159.61 | — |
| 2024-03-15 | -80.64 | $158.79 | — |
| 2024-03-14 | -61.42 | $160.12 | — |
| 2024-03-13 | -43.35 | $161.37 | — |
| 2024-03-12 | -38.00 | $161.30 | — |
| 2024-03-11 | -54.33 | $159.98 | — |
| 2024-03-08 | -47.03 | $160.57 | — |
| 2024-03-07 | -38.37 | $161.27 | — |
| 2024-03-06 | -53.84 | $160.02 | — |
| 2024-03-05 | -43.99 | $160.53 | — |
| 2024-03-04 | -20.72 | $162.40 | — |
| 2024-03-01 | 0.00 | $164.37 | — |
| 2024-02-29 | 0.00 | $163.68 | — |
| 2024-02-28 | 0.00 | $162.23 | — |
| 2024-02-27 | 0.00 | $161.91 | — |
| 2024-02-26 | -1.92 | $161.12 | — |
| 2024-02-23 | -5.24 | $160.79 | — |
| 2024-02-22 | 0.00 | $161.31 | — |
| 2024-02-21 | -19.53 | $158.27 | — |
| 2024-02-20 | -29.12 | $157.45 | — |
| 2024-02-16 | -10.41 | $159.05 | — |
| 2024-02-15 | 0.00 | $159.94 | — |
| 2024-02-14 | -19.76 | $158.13 | — |
| 2024-02-13 | -41.67 | $156.29 | — |
| 2024-02-12 | 0.00 | $159.79 | — |
| 2024-02-09 | 0.00 | $159.52 | — |
| 2024-02-08 | 0.00 | $158.13 | — |
| 2024-02-07 | 0.00 | $157.09 | — |
| 2024-02-06 | -24.51 | $155.64 | — |
| 2024-02-05 | -38.37 | $154.86 | — |
| 2024-02-02 | 0.00 | $157.02 | — |
| 2024-02-01 | -26.00 | $154.35 | — |
| 2024-01-31 | -100.00 | $151.39 | — |
| 2024-01-30 | -41.48 | $154.23 | — |
| 2024-01-29 | -47.03 | $154.76 | — |
| 2024-01-26 | -83.31 | $152.75 | — |
| 2024-01-25 | -95.04 | $151.94 | — |
| 2024-01-24 | -80.41 | $153.09 | — |
| 2024-01-23 | -71.50 | $153.79 | — |
| 2024-01-22 | -66.41 | $154.19 | — |
| 2024-01-19 | -64.25 | $154.36 | — |
| 2024-01-18 | -83.62 | $152.87 | — |
| 2024-01-17 | -96.28 | $151.85 | — |
| 2024-01-16 | -79.53 | $153.20 | — |
| 2024-01-12 | -76.05 | $153.48 | — |
| 2024-01-11 | -55.83 | $155.11 | — |
| 2024-01-10 | -52.36 | $155.39 | — |
| 2024-01-09 | -68.73 | $154.07 | — |
| 2024-01-08 | -61.93 | $154.60 | — |
| 2024-01-05 | -88.42 | $151.90 | — |
| 2024-01-04 | -80.36 | $151.55 | — |
| 2024-01-03 | -68.35 | $152.57 | — |
| 2024-01-02 | -33.79 | $156.13 | — |
| 2023-12-29 | -19.42 | $157.61 | — |
| 2023-12-28 | -7.11 | $158.74 | — |
| 2023-12-27 | -1.63 | $159.41 | — |
| 2023-12-26 | -5.47 | $158.94 | — |
| 2023-12-22 | -11.01 | $158.22 | — |
| 2023-12-21 | -4.05 | $159.09 | — |
| 2023-12-20 | -22.26 | $156.68 | — |
| 2023-12-19 | 0.00 | $159.61 | — |
| 2023-12-18 | 0.00 | $158.03 | — |
| 2023-12-15 | 0.00 | $157.46 | — |
| 2023-12-14 | 0.00 | $157.30 | — |
| 2023-12-13 | 0.00 | $154.79 | — |
| 2023-12-12 | 0.00 | $152.28 | — |
| 2023-12-11 | 0.00 | $152.05 | — |
| 2023-12-08 | 0.00 | $151.52 | — |
| 2023-12-07 | 0.00 | $150.89 | — |
| 2023-12-06 | -2.64 | $149.58 | — |
| 2023-12-05 | -4.87 | $149.31 | — |
| 2023-12-04 | -2.39 | $149.61 | — |
| 2023-12-01 | 0.00 | $149.90 | — |
| 2023-11-30 | -3.58 | $147.37 | — |
| 2023-11-29 | -1.01 | $147.60 | — |
| 2023-11-28 | 0.00 | $147.74 | — |
| 2023-11-27 | 0.00 | $146.98 | — |
| 2023-11-24 | 0.00 | $146.76 | — |
| 2023-11-22 | 0.00 | $146.45 | — |
| 2023-11-21 | -3.12 | $145.75 | — |
| 2023-11-20 | 0.00 | $146.31 | — |
| 2023-11-17 | -1.89 | $145.49 | — |
| 2023-11-16 | -8.59 | $144.32 | — |
| 2023-11-15 | 0.00 | $145.82 | — |
| 2023-11-14 | 0.00 | $145.43 | — |
| 2023-11-13 | -4.93 | $140.31 | — |
| 2023-11-10 | -7.79 | $139.95 | — |
| 2023-11-09 | -25.04 | $137.78 | — |
| 2023-11-08 | -4.29 | $140.39 | — |
| 2023-11-07 | 0.00 | $140.93 | — |
| 2023-11-06 | -8.67 | $139.52 | — |
| 2023-11-03 | -7.77 | $139.63 | — |
| 2023-11-02 | -26.00 | $137.40 | — |
| 2023-11-01 | -54.62 | $133.90 | — |
| 2023-10-31 | -67.95 | $132.27 | — |
| 2023-10-30 | -76.45 | $131.23 | — |
| 2023-10-27 | -88.31 | $129.78 | — |
| 2023-10-26 | -100.00 | $128.35 | — |
| 2023-10-25 | -100.00 | $130.20 | — |
| 2023-10-24 | -84.46 | $133.08 | — |
| 2023-10-23 | -99.32 | $131.76 | — |
| 2023-10-20 | -100.00 | $131.70 | — |
| 2023-10-19 | -100.00 | $133.63 | — |
| 2023-10-18 | -83.56 | $136.67 | — |
| 2023-10-17 | -54.81 | $139.88 | — |
| 2023-10-16 | -65.25 | $139.43 | — |
| 2023-10-13 | -89.79 | $136.98 | — |
| 2023-10-12 | -76.69 | $138.80 | — |
| 2023-10-11 | -68.98 | $140.58 | — |
| 2023-10-10 | -71.92 | $140.13 | — |
| 2023-10-09 | -83.12 | $138.42 | — |
| 2023-10-06 | -85.41 | $138.07 | — |
| 2023-10-05 | -91.82 | $137.09 | — |
| 2023-10-04 | -84.29 | $138.24 | — |
| 2023-10-03 | -100.00 | $135.84 | — |
| 2023-10-02 | -84.20 | $139.45 | — |
| 2023-09-29 | -83.98 | $139.48 | — |
| 2023-09-28 | -89.11 | $138.77 | — |
| 2023-09-27 | -100.00 | $137.26 | — |
| 2023-09-26 | -100.00 | $137.90 | — |
| 2023-09-25 | -93.26 | $140.47 | — |
| 2023-09-22 | -100.00 | $139.70 | — |
| 2023-09-21 | -100.00 | $140.89 | — |
| 2023-09-20 | -67.09 | $144.78 | — |
| 2023-09-19 | -52.38 | $146.17 | — |
| 2023-09-18 | -43.49 | $147.01 | — |
| 2023-09-15 | -27.30 | $148.54 | — |
| 2023-09-14 | 0.00 | $151.12 | — |
| 2023-09-13 | -5.16 | $149.58 | — |
| 2023-09-12 | -14.27 | $148.82 | — |
| 2023-09-11 | 0.00 | $150.01 | — |
| 2023-09-08 | -27.48 | $146.71 | — |
| 2023-09-07 | -27.54 | $146.80 | — |
| 2023-09-06 | -32.77 | $146.43 | — |
| 2023-09-05 | -28.23 | $147.72 | — |
| 2023-09-01 | -31.81 | $148.23 | — |
| 2023-08-31 | -29.21 | $148.48 | — |
| 2023-08-30 | -36.38 | $147.79 | — |
| 2023-08-29 | -42.72 | $147.18 | — |
| 2023-08-28 | -78.38 | $143.75 | — |
| 2023-08-25 | -85.96 | $143.06 | — |
| 2023-08-24 | -100.00 | $141.67 | — |
| 2023-08-23 | -73.89 | $144.61 | — |
| 2023-08-22 | -86.94 | $143.38 | — |
| 2023-08-21 | -85.88 | $143.48 | — |
| 2023-08-18 | -100.00 | $142.15 | — |
| 2023-08-17 | -100.00 | $142.39 | — |
| 2023-08-16 | -100.00 | $144.76 | — |
| 2023-08-15 | -100.00 | $146.63 | — |
| 2023-08-14 | -77.65 | $148.62 | — |
| 2023-08-11 | -85.37 | $148.14 | — |
| 2023-08-10 | -75.56 | $148.75 | — |
| 2023-08-09 | -81.83 | $148.36 | — |
| 2023-08-08 | -53.86 | $150.10 | — |
| 2023-08-07 | -34.73 | $151.29 | — |
| 2023-08-04 | -54.49 | $149.81 | — |
| 2023-08-03 | -77.09 | $147.83 | — |
| 2023-08-02 | -79.34 | $147.23 | — |
| 2023-08-01 | -44.52 | $149.96 | — |
| 2023-07-31 | -23.98 | $151.57 | — |
| 2023-07-28 | -35.97 | $150.63 | — |
| 2023-07-27 | -63.93 | $147.85 | — |
| 2023-07-26 | -45.39 | $149.36 | — |
| 2023-07-25 | -47.01 | $149.13 | — |
| 2023-07-24 | -32.76 | $149.46 | — |
| 2023-07-21 | -38.59 | $148.75 | — |
| 2023-07-20 | -38.59 | $148.75 | — |
| 2023-07-19 | 0.00 | $153.45 | — |
| 2023-07-18 | 0.00 | $152.57 | — |
| 2023-07-17 | 0.00 | $151.90 | — |
| 2023-07-14 | 0.00 | $151.28 | — |
| 2023-07-13 | 0.00 | $151.16 | — |
| 2023-07-12 | 0.00 | $149.77 | — |
| 2023-07-11 | 0.00 | $148.33 | — |
| 2023-07-10 | -16.54 | $146.77 | — |
| 2023-07-07 | -22.38 | $146.16 | — |
| 2023-07-06 | -24.09 | $145.61 | — |
| 2023-07-05 | -1.19 | $148.12 | — |
| 2023-07-03 | 0.00 | $148.25 | — |
| 2023-06-30 | 0.00 | $146.56 | — |
| 2023-06-29 | 0.00 | $144.69 | — |
| 2023-06-28 | -0.23 | $144.44 | — |
| 2023-06-27 | -1.58 | $144.26 | — |
| 2023-06-26 | -24.08 | $141.27 | — |
| 2023-06-23 | -10.76 | $142.82 | — |
| 2023-06-22 | 0.00 | $144.47 | — |
| 2023-06-21 | -9.39 | $142.83 | — |
| 2023-06-20 | 0.00 | $144.25 | — |
| 2023-06-16 | -2.71 | $143.48 | — |
| 2023-06-15 | 0.00 | $143.88 | — |
| 2023-06-14 | -2.28 | $142.87 | — |
| 2023-06-13 | 0.00 | $143.19 | — |
| 2023-06-12 | 0.00 | $141.67 | — |
| 2023-06-09 | 0.00 | $139.30 | — |
| 2023-06-08 | 0.00 | $138.91 | — |
| 2023-06-07 | -8.00 | $137.29 | — |
| 2023-06-06 | 0.00 | $138.00 | — |
| 2023-06-05 | 0.00 | $136.19 | — |
| 2023-06-02 | 0.00 | $136.07 | — |
| 2023-06-01 | -13.86 | $132.61 | — |
| 2023-05-31 | -34.09 | $131.18 | — |
| 2023-05-30 | -15.84 | $132.47 | — |
| 2023-05-26 | -24.61 | $131.85 | — |
| 2023-05-25 | -63.08 | $129.13 | — |
| 2023-05-24 | -50.35 | $130.03 | — |
| 2023-05-23 | -43.94 | $130.40 | — |
| 2023-05-22 | -25.76 | $131.72 | — |
| 2023-05-19 | -20.52 | $132.10 | — |
| 2023-05-18 | 0.00 | $133.59 | — |
| 2023-05-17 | 0.00 | $131.76 | — |
| 2023-05-16 | -33.57 | $129.14 | — |
| 2023-05-15 | -16.78 | $129.85 | — |
| 2023-05-12 | -25.77 | $129.47 | — |
| 2023-05-11 | 0.00 | $130.56 | — |
| 2023-05-10 | 0.00 | $130.02 | — |
| 2023-05-09 | -9.16 | $129.53 | — |
| 2023-05-08 | -7.59 | $129.59 | — |
| 2023-05-05 | -20.42 | $129.10 | — |
| 2023-05-04 | -87.96 | $126.52 | — |
| 2023-05-03 | -57.33 | $127.69 | — |
| 2023-05-02 | -36.13 | $128.50 | — |
| 2023-05-01 | -33.68 | $128.62 | — |
| 2023-04-28 | -23.32 | $129.71 | — |
| 2023-04-27 | -27.94 | $129.49 | — |
| 2023-04-26 | -94.33 | $126.33 | — |
| 2023-04-25 | -61.21 | $126.78 | — |
| 2023-04-24 | -19.13 | $129.55 | — |
| 2023-04-21 | -18.56 | $129.53 | — |
| 2023-04-20 | -36.83 | $128.26 | — |
| 2023-04-19 | -13.53 | $129.88 | — |
| 2023-04-18 | -13.67 | $129.87 | — |
| 2023-04-17 | -19.14 | $129.49 | — |
| 2023-04-14 | -29.75 | $128.72 | — |
| 2023-04-13 | -31.44 | $128.60 | — |
| 2023-04-12 | -61.18 | $126.06 | — |
| 2023-04-11 | -34.83 | $128.11 | — |
| 2023-04-10 | -33.23 | $127.72 | — |
| 2023-04-06 | -42.23 | $126.88 | — |
| 2023-04-05 | -41.26 | $126.97 | — |
| 2023-04-04 | -13.50 | $129.56 | — |
| 2023-04-03 | -9.65 | $129.92 | — |
| 2023-03-31 | 0.00 | $130.82 | — |
| 2023-03-30 | -18.46 | $127.54 | — |
| 2023-03-29 | -33.42 | $126.43 | — |
| 2023-03-28 | -63.21 | $124.22 | — |
| 2023-03-27 | -63.75 | $124.18 | — |
| 2023-03-24 | -67.92 | $123.87 | — |
| 2023-03-23 | -63.88 | $124.17 | — |
| 2023-03-22 | -56.47 | $124.72 | — |
| 2023-03-21 | -19.81 | $127.44 | — |
| 2023-03-20 | -62.13 | $124.30 | — |
| 2023-03-17 | -79.12 | $123.76 | — |
| 2023-03-16 | -64.20 | $125.41 | — |
| 2023-03-15 | -88.64 | $123.04 | — |
| 2023-03-14 | -85.34 | $123.49 | — |
| 2023-03-13 | -100.00 | $121.49 | — |
| 2023-03-10 | -100.00 | $121.64 | — |
| 2023-03-09 | -100.00 | $123.16 | — |
| 2023-03-08 | -100.00 | $126.21 | — |
| 2023-03-07 | -99.77 | $126.40 | — |
| 2023-03-06 | -82.29 | $127.93 | — |
| 2023-03-03 | -71.09 | $128.91 | — |
| 2023-03-02 | -100.00 | $126.38 | — |
| 2023-03-01 | -100.00 | $126.54 | — |
| 2023-02-28 | -87.25 | $128.05 | — |
| 2023-02-27 | -87.63 | $128.01 | — |
| 2023-02-24 | -100.00 | $126.69 | — |
| 2023-02-23 | -87.69 | $128.60 | — |
| 2023-02-22 | -70.27 | $128.71 | — |
| 2023-02-21 | -72.40 | $127.97 | — |
| 2023-02-17 | -38.55 | $132.36 | — |
| 2023-02-16 | -33.42 | $132.44 | — |
| 2023-02-15 | -12.65 | $135.13 | — |
| 2023-02-14 | -23.03 | $133.30 | — |
| 2023-02-13 | -31.42 | $131.82 | — |
| 2023-02-10 | -43.17 | $129.75 | — |
| 2023-02-09 | -34.43 | $131.29 | — |
| 2023-02-08 | -31.31 | $131.84 | — |
| 2023-02-07 | -21.53 | $133.29 | — |
| 2023-02-06 | -21.26 | $133.01 | — |
| 2023-02-03 | -18.22 | $133.52 | — |
| 2023-02-02 | 0.00 | $137.36 | — |
| 2023-02-01 | 0.00 | $133.44 | — |
| 2023-01-31 | 0.00 | $130.88 | — |
| 2023-01-30 | -12.78 | $127.94 | — |
| 2023-01-27 | 0.00 | $130.17 | — |
| 2023-01-26 | 0.00 | $127.37 | — |
| 2023-01-25 | 0.00 | $125.05 | — |
| 2023-01-24 | -2.23 | $124.39 | — |
| 2023-01-23 | 0.00 | $124.70 | — |
| 2023-01-20 | -5.50 | $122.64 | — |
| 2023-01-19 | -28.71 | $119.73 | — |
| 2023-01-18 | -12.52 | $121.76 | — |
| 2023-01-17 | 0.00 | $123.33 | — |
| 2023-01-13 | 0.00 | $123.28 | — |
| 2023-01-12 | 0.00 | $122.09 | — |
| 2023-01-11 | -5.85 | $121.58 | — |
| 2023-01-10 | -33.07 | $118.46 | — |
| 2023-01-09 | -46.68 | $116.90 | — |
| 2023-01-06 | -52.59 | $116.28 | — |
| 2023-01-05 | -75.73 | $113.60 | — |
| 2023-01-04 | -67.70 | $114.53 | — |
| 2023-01-03 | -84.95 | $112.72 | — |
| 2022-12-30 | -84.64 | $113.33 | — |
| 2022-12-29 | -82.94 | $113.64 | — |
| 2022-12-28 | -100.00 | $110.79 | — |
| 2022-12-27 | -100.00 | $111.94 | — |
| 2022-12-23 | -94.51 | $113.63 | — |
| 2022-12-22 | -100.00 | $112.82 | — |
| 2022-12-21 | -86.70 | $115.59 | — |
| 2022-12-20 | -100.00 | $113.75 | — |
| 2022-12-19 | -100.00 | $114.90 | — |
| 2022-12-16 | -100.00 | $116.88 | — |
| 2022-12-15 | -100.00 | $118.88 | — |
| 2022-12-14 | -98.01 | $121.18 | — |
| 2022-12-13 | -81.62 | $122.25 | — |
| 2022-12-12 | -84.84 | $122.04 | — |
| 2022-12-09 | -93.42 | $121.48 | — |
| 2022-12-08 | -79.79 | $122.37 | — |
| 2022-12-07 | -51.78 | $121.05 | — |
| 2022-12-06 | -47.42 | $121.60 | — |
| 2022-12-05 | -31.48 | $123.61 | — |
| 2022-12-02 | -1.98 | $127.33 | — |
| 2022-12-01 | -0.63 | $127.50 | — |
| 2022-11-30 | 0.00 | $127.58 | — |
| 2022-11-29 | -28.79 | $123.38 | — |
| 2022-11-28 | -25.66 | $123.75 | — |
| 2022-11-25 | -17.27 | $124.74 | — |
| 2022-11-23 | -18.29 | $124.62 | — |
| 2022-11-22 | -30.31 | $123.20 | — |
| 2022-11-21 | -44.20 | $121.56 | — |
| 2022-11-18 | -30.31 | $123.20 | — |
| 2022-11-17 | -31.84 | $123.02 | — |
| 2022-11-16 | -20.32 | $124.38 | — |
| 2022-11-15 | -2.37 | $126.50 | — |
| 2022-11-14 | -17.95 | $124.66 | — |
| 2022-11-11 | 0.00 | $126.78 | — |
| 2022-11-10 | -25.51 | $123.73 | — |
| 2022-11-09 | -100.00 | $114.97 | — |
| 2022-11-08 | -83.49 | $118.49 | — |
| 2022-11-07 | -81.97 | $118.64 | — |
| 2022-11-04 | -77.10 | $119.12 | — |
| 2022-11-03 | -89.56 | $117.89 | — |
| 2022-11-02 | -82.47 | $118.59 | — |
| 2022-11-01 | -33.64 | $123.41 | — |
| 2022-10-31 | -24.76 | $124.55 | — |
| 2022-10-28 | -16.63 | $125.38 | — |
| 2022-10-27 | -20.45 | $124.99 | — |
| 2022-10-26 | -14.19 | $125.63 | — |
| 2022-10-25 | -13.19 | $126.73 | — |
| 2022-10-24 | -42.22 | $123.43 | — |
| 2022-10-21 | -46.97 | $122.89 | — |
| 2022-10-20 | -76.78 | $119.50 | — |
| 2022-10-19 | -59.02 | $121.52 | — |
| 2022-10-18 | -53.41 | $123.35 | — |
| 2022-10-17 | -72.10 | $121.60 | — |
| 2022-10-14 | -100.00 | $116.86 | — |
| 2022-10-13 | -90.84 | $121.34 | — |
| 2022-10-12 | -98.06 | $120.15 | — |
| 2022-10-11 | -100.00 | $119.83 | — |
| 2022-10-10 | -100.00 | $120.58 | — |
| 2022-10-07 | -100.00 | $121.36 | — |
| 2022-10-06 | -80.72 | $125.59 | — |
| 2022-10-05 | -76.63 | $126.44 | — |
| 2022-10-04 | -73.54 | $127.08 | — |
| 2022-10-03 | -96.29 | $122.36 | — |
| 2022-09-30 | -100.00 | $121.59 | — |
| 2022-09-29 | -100.00 | $123.83 | — |
| 2022-09-28 | -78.09 | $128.23 | — |
| 2022-09-27 | -98.40 | $124.56 | — |
| 2022-09-26 | -100.00 | $124.27 | — |
| 2022-09-23 | -100.00 | $124.77 | — |
| 2022-09-22 | -100.00 | $127.59 | — |
| 2022-09-21 | -100.00 | $130.79 | — |
| 2022-09-20 | -83.65 | $133.85 | — |
| 2022-09-19 | -59.31 | $136.32 | — |
| 2022-09-16 | -79.24 | $134.53 | — |
| 2022-09-15 | -74.85 | $135.87 | — |
| 2022-09-14 | -69.82 | $136.63 | — |
| 2022-09-13 | -82.81 | $135.05 | — |
| 2022-09-12 | -39.00 | $142.34 | — |
| 2022-09-09 | -50.84 | $140.37 | — |
| 2022-09-08 | -67.73 | $137.56 | — |
| 2022-09-07 | -75.36 | $136.29 | — |
| 2022-09-06 | -100.00 | $132.19 | — |
| 2022-09-02 | -100.00 | $132.76 | — |
| 2022-09-01 | -94.94 | $133.81 | — |
| 2022-08-31 | -100.00 | $133.01 | — |
| 2022-08-30 | -100.00 | $134.43 | — |
| 2022-08-29 | -100.00 | $135.93 | — |
| 2022-08-26 | -100.00 | $136.68 | — |
| 2022-08-25 | -66.53 | $142.21 | — |
| 2022-08-24 | -57.62 | $140.32 | — |
| 2022-08-23 | -52.84 | $139.80 | — |
| 2022-08-22 | -43.53 | $139.31 | — |
| 2022-08-19 | -24.55 | $143.46 | — |
| 2022-08-18 | -9.19 | $146.82 | — |
| 2022-08-17 | -8.82 | $146.90 | — |
| 2022-08-16 | 0.00 | $148.83 | — |
| 2022-08-15 | 0.00 | $146.99 | — |
| 2022-08-12 | 0.00 | $146.18 | — |
| 2022-08-11 | -3.13 | $142.96 | — |
| 2022-08-10 | 0.00 | $143.57 | — |
| 2022-08-09 | -17.19 | $139.39 | — |
| 2022-08-08 | -5.30 | $141.88 | — |
| 2022-08-05 | -8.94 | $141.09 | — |
| 2022-08-04 | 0.00 | $143.03 | — |
| 2022-08-03 | 0.00 | $142.35 | — |
| 2022-08-02 | -5.14 | $138.88 | — |
| 2022-08-01 | 0.00 | $139.83 | — |
| 2022-07-29 | 0.00 | $139.06 | — |
| 2022-07-28 | 0.00 | $134.06 | — |
| 2022-07-27 | -10.88 | $131.74 | — |
| 2022-07-26 | -41.31 | $126.96 | — |
| 2022-07-25 | -13.81 | $131.28 | — |
| 2022-07-22 | -6.75 | $132.39 | — |
| 2022-07-21 | 0.00 | $133.45 | — |
| 2022-07-20 | 0.00 | $130.86 | — |
| 2022-07-19 | 0.00 | $128.50 | — |
| 2022-07-18 | -18.24 | $124.48 | — |
| 2022-07-15 | -18.84 | $124.11 | — |
| 2022-07-14 | -39.52 | $121.86 | — |
| 2022-07-13 | -36.03 | $122.24 | — |
| 2022-07-12 | -44.30 | $121.34 | — |
| 2022-07-11 | -38.51 | $121.97 | — |
| 2022-07-08 | -30.02 | $125.35 | — |
| 2022-07-07 | -40.12 | $125.46 | — |
| 2022-07-06 | -61.07 | $122.24 | — |
| 2022-07-05 | -57.97 | $122.90 | — |
| 2022-07-01 | -74.24 | $119.95 | — |
| 2022-06-30 | -87.91 | $117.74 | — |
| 2022-06-29 | -78.22 | $119.71 | — |
| 2022-06-28 | -76.75 | $120.01 | — |
| 2022-06-27 | -53.20 | $124.80 | — |
| 2022-06-24 | -46.51 | $126.16 | — |
| 2022-06-23 | -69.47 | $121.49 | — |
| 2022-06-22 | -79.45 | $119.46 | — |
| 2022-06-21 | -77.48 | $119.86 | — |
| 2022-06-17 | -91.79 | $116.95 | — |
| 2022-06-16 | -100.00 | $115.28 | — |
| 2022-06-15 | -80.74 | $121.45 | — |
| 2022-06-14 | -100.00 | $118.07 | — |
| 2022-06-13 | -100.00 | $118.25 | — |
| 2022-06-10 | -66.30 | $124.27 | — |
| 2022-06-09 | -34.75 | $129.67 | — |
| 2022-06-08 | -19.51 | $132.28 | — |
| 2022-06-07 | -14.37 | $133.16 | — |
| 2022-06-06 | -12.91 | $133.41 | — |
| 2022-06-03 | -20.68 | $132.08 | — |
| 2022-06-02 | -9.56 | $135.62 | — |
| 2022-06-01 | -51.81 | $131.57 | — |
| 2022-05-31 | -47.53 | $132.73 | — |
| 2022-05-27 | -48.93 | $132.35 | — |
| 2022-05-26 | -64.23 | $128.20 | — |
| 2022-05-25 | -86.82 | $122.30 | — |
| 2022-05-24 | -100.00 | $118.50 | — |
| 2022-05-23 | -97.62 | $121.93 | — |
| 2022-05-20 | -100.00 | $121.31 | — |
| 2022-05-19 | -99.33 | $123.24 | — |
| 2022-05-18 | -100.00 | $123.05 | — |
| 2022-05-17 | -76.91 | $131.66 | — |
| 2022-05-16 | -88.66 | $128.21 | — |
| 2022-05-13 | -80.52 | $130.91 | — |
| 2022-05-12 | -95.66 | $125.89 | — |
| 2022-05-11 | -100.00 | $124.45 | — |
| 2022-05-10 | -100.00 | $129.07 | — |
| 2022-05-09 | -100.00 | $129.55 | — |
| 2022-05-06 | -100.00 | $135.43 | — |
| 2022-05-05 | -100.00 | $137.43 | — |
| 2022-05-04 | -67.61 | $145.62 | — |
| 2022-05-03 | -90.23 | $141.62 | — |
| 2022-05-02 | -89.97 | $142.05 | — |
| 2022-04-29 | -100.00 | $139.87 | — |
| 2022-04-28 | -81.51 | $147.33 | — |
| 2022-04-27 | -100.00 | $144.09 | — |
| 2022-04-26 | -100.00 | $144.13 | — |
| 2022-04-25 | -89.01 | $151.32 | — |
| 2022-04-22 | -100.00 | $149.76 | — |
| 2022-04-21 | -79.47 | $153.54 | — |
| 2022-04-20 | -63.21 | $155.67 | — |
| 2022-04-19 | -48.32 | $157.62 | — |
| 2022-04-18 | -83.51 | $153.01 | — |
| 2022-04-14 | -85.50 | $152.75 | — |
| 2022-04-13 | -68.70 | $154.95 | — |
| 2022-04-12 | -97.63 | $151.16 | — |
| 2022-04-11 | -73.60 | $150.85 | — |
| 2022-04-08 | -48.26 | $153.13 | — |
| 2022-04-07 | -43.04 | $154.30 | — |
| 2022-04-06 | -45.63 | $153.72 | — |
| 2022-04-05 | -27.48 | $157.79 | — |
| 2022-04-04 | -10.23 | $161.61 | — |
| 2022-04-01 | -24.60 | $158.18 | — |
| 2022-03-31 | -25.87 | $157.88 | — |
| 2022-03-30 | -11.94 | $161.15 | — |
| 2022-03-29 | 0.00 | $163.95 | — |
| 2022-03-28 | 0.00 | $160.78 | — |
| 2022-03-25 | -9.71 | $157.14 | — |
| 2022-03-24 | -7.54 | $157.54 | — |
| 2022-03-23 | -14.15 | $156.32 | — |
| 2022-03-22 | 0.00 | $158.93 | — |
| 2022-03-21 | -10.10 | $155.44 | — |
| 2022-03-18 | 0.00 | $157.12 | — |
| 2022-03-17 | -15.14 | $153.94 | — |
| 2022-03-16 | -46.23 | $151.34 | — |
| 2022-03-15 | -71.95 | $146.15 | — |
| 2022-03-14 | -94.85 | $141.53 | — |
| 2022-03-11 | -83.20 | $143.88 | — |
| 2022-03-10 | -69.92 | $146.56 | — |
| 2022-03-09 | -78.48 | $145.43 | — |
| 2022-03-08 | -97.47 | $141.07 | — |
| 2022-03-07 | -100.00 | $140.49 | — |
| 2022-03-04 | -87.80 | $148.05 | — |
| 2022-03-03 | -72.01 | $150.82 | — |
| 2022-03-02 | -51.60 | $154.40 | — |
| 2022-03-01 | -70.87 | $151.02 | — |
| 2022-02-28 | -57.30 | $153.40 | — |
| 2022-02-25 | -61.35 | $152.69 | — |
| 2022-02-24 | -78.91 | $149.61 | — |
| 2022-02-23 | -100.00 | $145.91 | — |
| 2022-02-22 | -96.63 | $150.56 | — |
| 2022-02-18 | -61.39 | $155.26 | — |
| 2022-02-17 | -53.30 | $156.34 | — |
| 2022-02-16 | -20.84 | $160.67 | — |
| 2022-02-15 | -22.04 | $160.51 | — |
| 2022-02-14 | -54.07 | $156.89 | — |
| 2022-02-11 | -65.88 | $156.29 | — |
| 2022-02-10 | -45.61 | $160.58 | — |
| 2022-02-09 | -40.23 | $163.45 | — |
| 2022-02-08 | -50.36 | $161.19 | — |
| 2022-02-07 | -62.59 | $158.46 | — |
| 2022-02-04 | -62.10 | $158.57 | — |
| 2022-02-03 | -82.87 | $154.22 | — |
| 2022-02-02 | -61.69 | $159.37 | — |
| 2022-02-01 | -64.81 | $160.41 | — |
| 2022-01-31 | -69.96 | $159.19 | — |
| 2022-01-28 | -88.85 | $153.48 | — |
| 2022-01-27 | -100.00 | $150.11 | — |
| 2022-01-26 | -100.00 | $153.36 | — |
| 2022-01-25 | -99.85 | $154.40 | — |
| 2022-01-24 | -89.34 | $157.13 | — |
| 2022-01-21 | -100.00 | $154.36 | — |
| 2022-01-20 | -100.00 | $158.69 | — |
| 2022-01-19 | -100.00 | $162.07 | — |
| 2022-01-18 | -100.00 | $164.87 | — |
| 2022-01-14 | -82.67 | $168.22 | — |
| 2022-01-13 | -74.90 | $169.36 | — |
| 2022-01-12 | -53.96 | $172.43 | — |
| 2022-01-11 | -58.87 | $171.71 | — |
| 2022-01-10 | -71.49 | $169.86 | — |
| 2022-01-07 | -62.69 | $171.15 | — |
| 2022-01-06 | -42.56 | $174.10 | — |
| 2022-01-05 | -41.34 | $174.28 | — |
| 2022-01-04 | -6.55 | $179.38 | — |
| 2022-01-03 | 0.00 | $180.34 | — |
| 2021-12-31 | -21.17 | $176.33 | — |
| 2021-12-30 | -18.06 | $176.75 | — |
| 2021-12-29 | -14.95 | $177.17 | — |
| 2021-12-28 | -18.58 | $176.68 | — |
| 2021-12-27 | -20.45 | $176.61 | — |
| 2021-12-23 | -32.31 | $174.98 | — |
| 2021-12-22 | -56.26 | $172.88 | — |
| 2021-12-21 | -72.96 | $170.13 | — |
| 2021-12-20 | -100.00 | $165.68 | — |
| 2021-12-17 | -100.00 | $168.67 | — |
| 2021-12-16 | -100.00 | $169.22 | — |
| 2021-12-15 | -86.10 | $173.18 | — |
| 2021-12-14 | -100.00 | $171.43 | — |
| 2021-12-13 | -99.91 | $172.41 | — |
| 2021-12-10 | -62.82 | $176.72 | — |
| 2021-12-09 | -68.76 | $176.03 | — |
| 2021-12-08 | -41.57 | $179.19 | — |
| 2021-12-07 | -47.07 | $178.55 | — |
| 2021-12-06 | -80.72 | $174.64 | — |
| 2021-12-03 | -100.00 | $172.40 | — |
| 2021-12-02 | -75.93 | $175.71 | — |
| 2021-12-01 | -100.00 | $173.07 | — |
| 2021-11-30 | -100.00 | $176.54 | — |
| 2021-11-29 | -66.09 | $179.42 | — |
| 2021-11-26 | -76.17 | $177.39 | — |
| 2021-11-24 | -21.32 | $182.14 | — |
| 2021-11-23 | -17.70 | $182.05 | — |
| 2021-11-22 | -6.94 | $183.26 | — |
| 2021-11-19 | -0.18 | $184.02 | — |
| 2021-11-18 | -0.43 | $183.98 | — |
| 2021-11-17 | -16.24 | $181.75 | — |
| 2021-11-16 | -16.19 | $181.55 | — |
| 2021-11-15 | -31.79 | $179.15 | — |
| 2021-11-12 | -32.64 | $179.02 | — |
| 2021-11-11 | -35.36 | $178.12 | — |
| 2021-11-10 | -29.57 | $178.44 | — |
| 2021-11-09 | -19.02 | $180.09 | — |
| 2021-11-08 | -10.09 | $181.86 | — |
| 2021-11-05 | 0.00 | $184.04 | — |
| 2021-11-04 | 0.00 | $182.60 | — |
| 2021-11-03 | 0.00 | $180.50 | — |
| 2021-11-02 | -6.86 | $177.05 | — |
| 2021-11-01 | 0.00 | $178.25 | — |
| 2021-10-29 | 0.00 | $175.31 | — |
| 2021-10-28 | 0.00 | $175.13 | — |
| 2021-10-27 | -2.21 | $172.80 | — |
| 2021-10-26 | -0.76 | $172.99 | — |
| 2021-10-25 | 0.00 | $173.09 | — |
| 2021-10-22 | -9.45 | $169.94 | — |
| 2021-10-21 | 0.00 | $170.98 | — |
| 2021-10-20 | -6.86 | $168.66 | — |
| 2021-10-19 | -5.47 | $168.79 | — |
| 2021-10-18 | 0.00 | $169.30 | — |
| 2021-10-15 | -2.66 | $167.30 | — |
| 2021-10-14 | -31.87 | $165.10 | — |
| 2021-10-13 | -56.18 | $163.27 | — |
| 2021-10-12 | -67.20 | $162.44 | — |
| 2021-10-11 | -82.07 | $161.32 | — |
| 2021-10-08 | -68.39 | $162.35 | — |
| 2021-10-07 | -56.04 | $163.28 | — |
| 2021-10-06 | -89.51 | $160.76 | — |
| 2021-10-05 | -92.70 | $160.52 | — |
| 2021-10-04 | -100.00 | $159.97 | — |
| 2021-10-01 | -81.58 | $161.61 | — |
| 2021-09-30 | -100.00 | $160.28 | — |
| 2021-09-29 | -80.81 | $163.29 | — |
| 2021-09-28 | -79.27 | $163.37 | — |
| 2021-09-27 | 0.00 | $167.50 | — |
| 2021-09-24 | 0.00 | $166.76 | — |
| 2021-09-23 | -0.72 | $166.43 | — |
| 2021-09-22 | -42.93 | $164.67 | — |
| 2021-09-21 | -97.84 | $162.38 | — |
| 2021-09-20 | -100.00 | $162.29 | — |
| 2021-09-17 | -8.08 | $166.00 | — |
| 2021-09-16 | 0.00 | $166.46 | — |
| 2021-09-15 | -9.93 | $165.61 | — |
| 2021-09-14 | -26.07 | $164.44 | — |
| 2021-09-13 | -16.55 | $165.13 | — |
| 2021-09-10 | -21.38 | $164.78 | — |
| 2021-09-09 | -7.72 | $165.77 | — |
| 2021-09-08 | -9.52 | $165.64 | — |
| 2021-09-07 | -6.07 | $165.89 | — |
| 2021-09-03 | -7.45 | $165.79 | — |
| 2021-09-02 | -4.41 | $166.01 | — |
| 2021-09-01 | 0.00 | $166.33 | — |
| 2021-08-31 | 0.00 | $166.15 | — |
| 2021-08-30 | 0.00 | $165.98 | — |
| 2021-08-27 | -4.14 | $165.10 | — |
| 2021-08-26 | -28.82 | $163.55 | — |
| 2021-08-25 | -20.18 | $165.13 | — |
| 2021-08-24 | -28.63 | $164.49 | — |
| 2021-08-23 | -51.72 | $162.74 | — |
| 2021-08-20 | -78.82 | $160.77 | — |
| 2021-08-19 | -100.00 | $159.08 | — |
| 2021-08-18 | -99.28 | $160.13 | — |
| 2021-08-17 | -100.00 | $160.08 | — |
| 2021-08-16 | -63.37 | $164.05 | — |
| 2021-08-13 | -28.35 | $164.73 | — |
| 2021-08-12 | -21.41 | $165.30 | — |
| 2021-08-11 | -20.68 | $165.36 | — |
| 2021-08-10 | -27.98 | $164.76 | — |
| 2021-08-09 | -41.36 | $163.66 | — |
| 2021-08-06 | -38.32 | $163.91 | — |
| 2021-08-05 | -25.79 | $164.94 | — |
| 2021-08-04 | -50.49 | $162.91 | — |
| 2021-08-03 | -30.41 | $164.56 | — |
| 2021-08-02 | -43.80 | $163.46 | — |
| 2021-07-30 | -48.42 | $163.08 | — |
| 2021-07-29 | -4.87 | $166.66 | — |
| 2021-07-28 | -25.30 | $164.98 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.17
2026-07-24
Close Price
$192.65
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
17.78
Maximum
58.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.17 | $192.65 | — |
| 2026-07-23 | 7.44 | $191.63 | — |
| 2026-07-22 | 6.51 | $200.15 | — |
| 2026-07-21 | 6.47 | $201.39 | — |
| 2026-07-20 | 6.61 | $201.12 | — |
| 2026-07-17 | 6.71 | $202.62 | — |
| 2026-07-16 | 7.01 | $205.81 | — |
| 2026-07-15 | 6.98 | $204.89 | — |
| 2026-07-14 | 7.06 | $202.98 | — |
| 2026-07-13 | 7.40 | $203.14 | — |
| 2026-07-10 | 7.74 | $204.90 | — |
| 2026-07-09 | 7.86 | $204.15 | — |
| 2026-07-08 | 8.07 | $201.19 | — |
| 2026-07-07 | 8.33 | $204.90 | — |
| 2026-07-06 | 8.46 | $206.23 | — |
| 2026-07-02 | 8.40 | $204.82 | — |
| 2026-07-01 | 8.52 | $206.19 | — |
| 2026-06-30 | 8.45 | $205.18 | — |
| 2026-06-29 | 8.49 | $204.85 | — |
| 2026-06-26 | 8.57 | $201.61 | — |
| 2026-06-25 | 9.01 | $198.64 | — |
| 2026-06-24 | 9.13 | $200.92 | — |
| 2026-06-23 | 9.51 | $198.54 | — |
| 2026-06-22 | 9.62 | $200.50 | — |
| 2026-06-18 | 9.95 | $204.09 | — |
| 2026-06-17 | 10.21 | $200.52 | — |
| 2026-06-16 | 10.57 | $205.47 | — |
| 2026-06-15 | 10.64 | $205.77 | — |
| 2026-06-12 | 10.67 | $203.34 | — |
| 2026-06-11 | 10.99 | $202.87 | — |
| 2026-06-10 | 11.39 | $197.44 | — |
| 2026-06-09 | 11.43 | $201.05 | — |
| 2026-06-08 | 11.95 | $199.74 | — |
| 2026-06-05 | 12.30 | $198.45 | — |
| 2026-06-04 | 12.48 | $202.53 | — |
| 2026-06-03 | 13.04 | $201.92 | — |
| 2026-06-02 | 13.72 | $203.42 | — |
| 2026-06-01 | 14.23 | $204.24 | — |
| 2026-05-29 | 14.63 | $207.87 | — |
| 2026-05-28 | 14.50 | $209.87 | — |
| 2026-05-27 | 14.00 | $208.82 | — |
| 2026-05-26 | 13.60 | $205.21 | — |
| 2026-05-22 | 13.60 | $204.32 | — |
| 2026-05-21 | 13.72 | $203.34 | — |
| 2026-05-20 | 13.97 | $201.68 | — |
| 2026-05-19 | 14.45 | $196.54 | — |
| 2026-05-18 | 14.70 | $198.92 | — |
| 2026-05-15 | 15.31 | $199.14 | — |
| 2026-05-14 | 15.99 | $203.02 | — |
| 2026-05-13 | 16.35 | $202.86 | — |
| 2026-05-12 | 16.75 | $202.22 | — |
| 2026-05-11 | 17.26 | $204.27 | — |
| 2026-05-08 | 17.47 | $206.33 | — |
| 2026-05-07 | 17.33 | $205.68 | — |
| 2026-05-06 | 17.27 | $206.21 | — |
| 2026-05-05 | 17.11 | $202.96 | — |
| 2026-05-04 | 17.32 | $201.99 | — |
| 2026-05-01 | 17.67 | $204.13 | — |
| 2026-04-30 | 17.69 | $203.69 | — |
| 2026-04-29 | 17.76 | $200.99 | — |
| 2026-04-28 | 18.16 | $201.41 | — |
| 2026-04-27 | 18.51 | $202.93 | — |
| 2026-04-24 | 18.65 | $204.29 | — |
| 2026-04-23 | 18.60 | $202.38 | — |
| 2026-04-22 | 18.75 | $204.47 | — |
| 2026-04-21 | 18.59 | $204.24 | — |
| 2026-04-20 | 18.44 | $205.67 | — |
| 2026-04-17 | 18.08 | $206.26 | — |
| 2026-04-16 | 17.61 | $201.55 | — |
| 2026-04-15 | 17.54 | $202.01 | — |
| 2026-04-14 | 17.41 | $199.53 | — |
| 2026-04-13 | 17.49 | $195.39 | — |
| 2026-04-10 | 18.01 | $193.75 | — |
| 2026-04-09 | 18.74 | $193.45 | — |
| 2026-04-08 | 19.54 | $189.89 | — |
| 2026-04-07 | 20.35 | $184.64 | — |
| 2026-04-06 | 20.50 | $186.52 | — |
| 2026-04-02 | 20.86 | $184.99 | — |
| 2026-04-01 | 21.03 | $187.42 | — |
| 2026-03-31 | 21.45 | $185.91 | — |
| 2026-03-30 | 21.68 | $180.04 | — |
| 2026-03-27 | 21.01 | $180.21 | — |
| 2026-03-26 | 20.32 | $185.48 | — |
| 2026-03-25 | 20.07 | $188.71 | — |
| 2026-03-24 | 20.15 | $186.82 | — |
| 2026-03-23 | 19.92 | $187.96 | — |
| 2026-03-20 | 19.80 | $183.39 | — |
| 2026-03-19 | 18.83 | $187.00 | — |
| 2026-03-18 | 18.17 | $188.17 | — |
| 2026-03-17 | 17.59 | $192.44 | — |
| 2026-03-16 | 17.48 | $190.70 | — |
| 2026-03-13 | 17.03 | $188.45 | — |
| 2026-03-12 | 16.07 | $189.45 | — |
| 2026-03-11 | 15.16 | $193.83 | — |
| 2026-03-10 | 14.74 | $194.25 | — |
| 2026-03-09 | 14.35 | $194.66 | — |
| 2026-03-06 | 14.00 | $194.52 | — |
| 2026-03-05 | 13.60 | $198.36 | — |
| 2026-03-04 | 13.70 | $198.36 | — |
| 2026-03-03 | 13.80 | $194.99 | — |
| 2026-03-02 | 13.26 | $196.67 | — |
| 2026-02-27 | 12.91 | $198.88 | — |
| 2026-02-26 | 12.86 | $199.72 | — |
| 2026-02-25 | 12.92 | $199.45 | — |
| 2026-02-24 | 12.94 | $199.22 | — |
| 2026-02-23 | 12.92 | $196.42 | — |
| 2026-02-20 | 12.39 | $201.08 | — |
| 2026-02-19 | 12.47 | $199.09 | — |
| 2026-02-18 | 12.14 | $200.43 | — |
| 2026-02-17 | 12.00 | $198.57 | — |
| 2026-02-13 | 11.47 | $198.76 | — |
| 2026-02-12 | 10.93 | $198.46 | — |
| 2026-02-11 | 10.29 | $201.68 | — |
| 2026-02-10 | 10.07 | $202.66 | — |
| 2026-02-09 | 9.98 | $201.75 | — |
| 2026-02-06 | 9.71 | $202.26 | — |
| 2026-02-05 | 9.50 | $201.27 | — |
| 2026-02-04 | 9.09 | $205.84 | — |
| 2026-02-03 | 9.33 | $206.58 | — |
| 2026-02-02 | 9.70 | $208.04 | — |
| 2026-01-30 | 10.09 | $206.56 | — |
| 2026-01-29 | 10.50 | $207.05 | — |
| 2026-01-28 | 11.01 | $208.14 | — |
| 2026-01-27 | 11.46 | $209.65 | — |
| 2026-01-26 | 11.69 | $209.21 | — |
| 2026-01-23 | 11.99 | $210.63 | — |
| 2026-01-22 | 12.09 | $210.49 | — |
| 2026-01-21 | 12.20 | $208.63 | — |
| 2026-01-20 | 12.56 | $204.72 | — |
| 2026-01-16 | 12.94 | $210.17 | — |
| 2026-01-15 | 13.03 | $211.18 | — |
| 2026-01-14 | 12.94 | $210.02 | — |
| 2026-01-13 | 13.01 | $213.05 | — |
| 2026-01-12 | 12.50 | $213.58 | — |
| 2026-01-09 | 11.85 | $213.67 | — |
| 2026-01-08 | 11.16 | $211.27 | — |
| 2026-01-07 | 10.71 | $207.49 | — |
| 2026-01-06 | 10.76 | $208.26 | — |
| 2026-01-05 | 10.68 | $206.35 | — |
| 2026-01-02 | 10.87 | $202.69 | — |
| 2025-12-31 | 11.20 | $203.82 | — |
| 2025-12-30 | 11.75 | $205.49 | — |
| 2025-12-29 | 12.12 | $206.35 | — |
| 2025-12-26 | 12.35 | $208.37 | — |
| 2025-12-24 | 12.22 | $209.12 | — |
| 2025-12-23 | 11.93 | $208.37 | — |
| 2025-12-22 | 11.73 | $208.83 | — |
| 2025-12-19 | 11.43 | $207.84 | — |
| 2025-12-18 | 11.25 | $208.39 | — |
| 2025-12-17 | 10.96 | $205.35 | — |
| 2025-12-16 | 11.05 | $207.97 | — |
| 2025-12-15 | 10.69 | $207.62 | — |
| 2025-12-12 | 10.35 | $206.51 | — |
| 2025-12-11 | 10.13 | $206.16 | — |
| 2025-12-10 | 9.94 | $205.31 | — |
| 2025-12-09 | 9.85 | $202.24 | — |
| 2025-12-08 | 10.15 | $201.95 | — |
| 2025-12-05 | 10.49 | $204.55 | — |
| 2025-12-04 | 10.48 | $203.81 | — |
| 2025-12-03 | 10.56 | $204.58 | — |
| 2025-12-02 | 10.53 | $202.32 | — |
| 2025-12-01 | 10.76 | $202.37 | — |
| 2025-11-28 | 11.00 | $202.32 | — |
| 2025-11-26 | 11.26 | $200.96 | — |
| 2025-11-25 | 11.68 | $199.46 | — |
| 2025-11-24 | 12.29 | $194.84 | — |
| 2025-11-21 | 12.39 | $192.06 | — |
| 2025-11-20 | 12.11 | $187.92 | — |
| 2025-11-19 | 11.21 | $191.15 | — |
| 2025-11-18 | 10.55 | $191.12 | — |
| 2025-11-17 | 9.85 | $194.39 | — |
| 2025-11-14 | 9.43 | $196.57 | — |
| 2025-11-13 | 9.22 | $197.72 | — |
| 2025-11-12 | 9.13 | $203.02 | — |
| 2025-11-11 | 9.56 | $204.33 | — |
| 2025-11-10 | 9.84 | $203.84 | — |
| 2025-11-07 | 10.19 | $201.25 | — |
| 2025-11-06 | 10.57 | $200.58 | — |
| 2025-11-05 | 10.89 | $205.69 | — |
| 2025-11-04 | 11.06 | $203.13 | — |
| 2025-11-03 | 11.55 | $206.74 | — |
| 2025-10-31 | 11.57 | $204.70 | — |
| 2025-10-30 | 11.83 | $199.47 | — |
| 2025-10-29 | 12.05 | $204.24 | — |
| 2025-10-28 | 12.35 | $206.34 | — |
| 2025-10-27 | 12.29 | $206.29 | — |
| 2025-10-24 | 12.23 | $203.50 | — |
| 2025-10-23 | 12.57 | $204.02 | — |
| 2025-10-22 | 12.84 | $202.55 | — |
| 2025-10-21 | 13.34 | $204.34 | — |
| 2025-10-20 | 13.58 | $201.79 | — |
| 2025-10-17 | 14.20 | $199.94 | — |
| 2025-10-16 | 14.74 | $198.72 | — |
| 2025-10-15 | 15.11 | $200.62 | — |
| 2025-10-14 | 15.77 | $200.38 | — |
| 2025-10-13 | 16.44 | $199.76 | — |
| 2025-10-10 | 17.04 | $195.14 | — |
| 2025-10-09 | 16.89 | $201.43 | — |
| 2025-10-08 | 17.68 | $202.42 | — |
| 2025-10-07 | 18.53 | $201.46 | — |
| 2025-10-06 | 19.42 | $205.01 | — |
| 2025-10-03 | 19.83 | $203.95 | — |
| 2025-10-02 | 20.46 | $205.16 | — |
| 2025-10-01 | 20.86 | $206.30 | — |
| 2025-09-30 | 21.04 | $205.12 | — |
| 2025-09-29 | 21.41 | $206.62 | — |
| 2025-09-26 | 21.48 | $205.67 | — |
| 2025-09-25 | 21.69 | $202.75 | — |
| 2025-09-24 | 22.39 | $205.73 | — |
| 2025-09-23 | 22.45 | $204.83 | — |
| 2025-09-22 | 22.66 | $206.75 | — |
| 2025-09-19 | 22.40 | $207.31 | — |
| 2025-09-18 | 21.98 | $207.09 | — |
| 2025-09-17 | 21.57 | $207.46 | — |
| 2025-09-16 | 21.05 | $207.79 | — |
| 2025-09-15 | 20.42 | $206.55 | — |
| 2025-09-12 | 19.91 | $204.77 | — |
| 2025-09-11 | 19.59 | $204.41 | — |
| 2025-09-10 | 19.31 | $200.52 | — |
| 2025-09-09 | 19.55 | $203.01 | — |
| 2025-09-08 | 19.26 | $203.48 | — |
| 2025-09-05 | 18.83 | $202.95 | — |
| 2025-09-04 | 18.46 | $202.68 | — |
| 2025-09-03 | 18.10 | $198.79 | — |
| 2025-09-02 | 18.27 | $198.03 | — |
| 2025-08-29 | 18.57 | $199.76 | — |
| 2025-08-28 | 18.52 | $201.85 | — |
| 2025-08-27 | 18.00 | $201.59 | — |
| 2025-08-26 | 17.48 | $201.24 | — |
| 2025-08-25 | 16.98 | $200.41 | — |
| 2025-08-22 | 16.56 | $200.88 | — |
| 2025-08-21 | 16.02 | $194.56 | — |
| 2025-08-20 | 16.33 | $195.64 | — |
| 2025-08-19 | 16.44 | $197.72 | — |
| 2025-08-18 | 16.09 | $198.17 | — |
| 2025-08-15 | 15.62 | $197.41 | — |
| 2025-08-14 | 15.23 | $197.74 | — |
| 2025-08-13 | 14.75 | $198.05 | — |
| 2025-08-12 | 14.19 | $195.09 | — |
| 2025-08-11 | 13.97 | $192.45 | — |
| 2025-08-08 | 14.13 | $192.18 | — |
| 2025-08-07 | 14.34 | $192.30 | — |
| 2025-08-06 | 14.55 | $192.13 | — |
| 2025-08-05 | 14.78 | $188.61 | — |
| 2025-08-04 | 15.56 | $188.26 | — |
| 2025-08-01 | 16.32 | $186.22 | — |
| 2025-07-31 | 16.80 | $191.23 | — |
| 2025-07-30 | 17.23 | $192.41 | — |
| 2025-07-29 | 17.47 | $193.47 | — |
| 2025-07-28 | 17.51 | $195.15 | — |
| 2025-07-25 | 17.20 | $194.20 | — |
| 2025-07-24 | 17.01 | $192.44 | — |
| 2025-07-23 | 17.05 | $195.80 | — |
| 2025-07-22 | 16.37 | $194.70 | — |
| 2025-07-21 | 15.80 | $192.49 | — |
| 2025-07-18 | 15.49 | $191.79 | — |
| 2025-07-17 | 15.27 | $190.22 | — |
| 2025-07-16 | 15.26 | $189.47 | — |
| 2025-07-15 | 15.35 | $189.07 | — |
| 2025-07-14 | 15.52 | $191.75 | — |
| 2025-07-11 | 15.17 | $191.14 | — |
| 2025-07-10 | 14.88 | $191.28 | — |
| 2025-07-09 | 14.54 | $189.36 | — |
| 2025-07-08 | 14.44 | $188.09 | — |
| 2025-07-07 | 14.49 | $188.64 | — |
| 2025-07-03 | 14.46 | $191.27 | — |
| 2025-07-02 | 13.95 | $190.13 | — |
| 2025-07-01 | 13.54 | $188.42 | — |
| 2025-06-30 | 13.32 | $187.55 | — |
| 2025-06-27 | 13.19 | $188.55 | — |
| 2025-06-26 | 12.89 | $185.74 | — |
| 2025-06-25 | 12.91 | $184.20 | — |
| 2025-06-24 | 13.13 | $185.17 | — |
| 2025-06-23 | 13.21 | $185.17 | — |
| 2025-06-20 | 13.30 | $181.89 | — |
| 2025-06-18 | 13.80 | $181.85 | — |
| 2025-06-17 | 14.34 | $181.68 | — |
| 2025-06-16 | 14.92 | $184.64 | — |
| 2025-06-13 | 15.14 | $182.18 | — |
| 2025-06-12 | 15.65 | $184.25 | — |
| 2025-06-11 | 15.90 | $185.22 | — |
| 2025-06-10 | 16.03 | $186.80 | — |
| 2025-06-09 | 15.94 | $184.74 | — |
| 2025-06-06 | 16.05 | $183.04 | — |
| 2025-06-05 | 16.36 | $180.70 | — |
| 2025-06-04 | 16.95 | $184.85 | — |
| 2025-06-03 | 16.99 | $185.31 | — |
| 2025-06-02 | 16.96 | $184.29 | — |
| 2025-05-30 | 17.04 | $184.29 | — |
| 2025-05-29 | 17.12 | $185.25 | — |
| 2025-05-28 | 17.09 | $185.09 | — |
| 2025-05-27 | 17.06 | $186.78 | — |
| 2025-05-23 | 16.82 | $181.34 | — |
| 2025-05-22 | 17.05 | $182.98 | — |
| 2025-05-21 | 17.08 | $181.95 | — |
| 2025-05-20 | 17.21 | $185.91 | — |
| 2025-05-19 | 16.85 | $186.80 | — |
| 2025-05-16 | 16.35 | $187.53 | — |
| 2025-05-15 | 15.72 | $185.74 | — |
| 2025-05-14 | 15.20 | $186.44 | — |
| 2025-05-13 | 14.56 | $185.72 | — |
| 2025-05-12 | 13.93 | $183.41 | — |
| 2025-05-09 | 13.43 | $174.17 | — |
| 2025-05-08 | 13.64 | $173.31 | — |
| 2025-05-07 | 13.94 | $169.21 | — |
| 2025-05-06 | 14.65 | $169.21 | — |
| 2025-05-05 | 15.40 | $170.61 | — |
| 2025-05-02 | 16.05 | $172.47 | — |
| 2025-05-01 | 16.55 | $169.72 | — |
| 2025-04-30 | 17.33 | $168.54 | — |
| 2025-04-29 | 18.23 | $169.98 | — |
| 2025-04-28 | 19.07 | $168.87 | — |
| 2025-04-25 | 20.04 | $168.79 | — |
| 2025-04-24 | 21.08 | $166.02 | — |
| 2025-04-23 | 21.99 | $162.75 | — |
| 2025-04-22 | 22.67 | $159.08 | — |
| 2025-04-21 | 23.07 | $154.15 | — |
| 2025-04-17 | 23.02 | $158.40 | — |
| 2025-04-16 | 23.24 | $157.27 | — |
| 2025-04-15 | 23.37 | $161.19 | — |
| 2025-04-14 | 23.75 | $162.21 | — |
| 2025-04-11 | 24.22 | $161.89 | — |
| 2025-04-10 | 24.69 | $160.35 | — |
| 2025-04-09 | 25.05 | $166.98 | — |
| 2025-04-08 | 25.84 | $150.22 | — |
| 2025-04-07 | 24.96 | $154.26 | — |
| 2025-04-04 | 24.26 | $155.92 | — |
| 2025-04-03 | 23.61 | $162.58 | — |
| 2025-04-02 | 23.34 | $173.89 | — |
| 2025-04-01 | 24.02 | $170.40 | — |
| 2025-03-31 | 24.26 | $168.57 | — |
| 2025-03-28 | 24.25 | $168.80 | — |
| 2025-03-27 | 24.27 | $174.12 | — |
| 2025-03-26 | 24.78 | $174.17 | — |
| 2025-03-25 | 25.32 | $176.79 | — |
| 2025-03-24 | 26.15 | $176.03 | — |
| 2025-03-21 | 26.93 | $169.32 | — |
| 2025-03-20 | 26.82 | $168.52 | — |
| 2025-03-19 | 26.59 | $168.85 | — |
| 2025-03-18 | 26.36 | $165.48 | — |
| 2025-03-17 | 25.61 | $168.76 | — |
| 2025-03-14 | 25.05 | $168.53 | — |
| 2025-03-13 | 24.43 | $164.94 | — |
| 2025-03-12 | 23.19 | $169.34 | — |
| 2025-03-11 | 22.18 | $168.06 | — |
| 2025-03-10 | 20.89 | $168.96 | — |
| 2025-03-07 | 19.58 | $175.59 | — |
| 2025-03-06 | 18.68 | $176.00 | — |
| 2025-03-05 | 17.76 | $180.90 | — |
| 2025-03-04 | 17.20 | $178.05 | — |
| 2025-03-03 | 16.12 | $181.25 | — |
| 2025-02-28 | 15.26 | $185.46 | — |
| 2025-02-27 | 14.77 | $182.57 | — |
| 2025-02-26 | 13.72 | $185.86 | — |
| 2025-02-25 | 12.94 | $186.49 | — |
| 2025-02-24 | 12.20 | $188.02 | — |
| 2025-02-21 | 11.58 | $189.33 | — |
| 2025-02-20 | 11.08 | $194.65 | — |
| 2025-02-19 | 11.25 | $196.70 | — |
| 2025-02-18 | 11.74 | $197.16 | — |
| 2025-02-14 | 12.33 | $197.67 | — |
| 2025-02-13 | 12.93 | $197.49 | — |
| 2025-02-12 | 13.58 | $194.02 | — |
| 2025-02-11 | 13.78 | $194.22 | — |
| 2025-02-10 | 14.03 | $196.46 | — |
| 2025-02-07 | 14.58 | $195.83 | — |
| 2025-02-06 | 15.08 | $200.29 | — |
| 2025-02-05 | 15.49 | $199.62 | — |
| 2025-02-04 | 16.01 | $201.73 | — |
| 2025-02-03 | 16.22 | $199.05 | — |
| 2025-01-31 | 16.81 | $202.16 | — |
| 2025-01-30 | 16.90 | $203.05 | — |
| 2025-01-29 | 16.83 | $201.05 | — |
| 2025-01-28 | 17.02 | $201.88 | — |
| 2025-01-27 | 17.08 | $201.27 | — |
| 2025-01-24 | 17.21 | $200.67 | — |
| 2025-01-23 | 17.43 | $201.67 | — |
| 2025-01-22 | 17.49 | $200.66 | — |
| 2025-01-21 | 17.68 | $201.37 | — |
| 2025-01-17 | 17.77 | $199.38 | — |
| 2025-01-16 | 18.09 | $196.75 | — |
| 2025-01-15 | 18.73 | $197.93 | — |
| 2025-01-14 | 19.25 | $192.65 | — |
| 2025-01-13 | 20.04 | $192.88 | — |
| 2025-01-10 | 20.90 | $192.10 | — |
| 2025-01-08 | 21.70 | $193.80 | — |
| 2025-01-07 | 22.76 | $193.43 | — |
| 2025-01-06 | 23.82 | $197.34 | — |
| 2025-01-03 | 24.71 | $196.45 | — |
| 2025-01-02 | 25.75 | $192.08 | — |
| 2024-12-31 | 26.80 | $194.43 | — |
| 2024-12-30 | 28.21 | $196.02 | — |
| 2024-12-27 | 29.48 | $199.00 | — |
| 2024-12-26 | 30.39 | $202.60 | — |
| 2024-12-24 | 30.76 | $203.37 | — |
| 2024-12-23 | 31.02 | $198.75 | — |
| 2024-12-20 | 31.81 | $198.11 | — |
| 2024-12-19 | 32.72 | $197.49 | — |
| 2024-12-18 | 33.75 | $197.77 | — |
| 2024-12-17 | 34.79 | $207.83 | — |
| 2024-12-16 | 33.96 | $207.30 | — |
| 2024-12-13 | 33.12 | $204.56 | — |
| 2024-12-12 | 32.47 | $203.96 | — |
| 2024-12-11 | 31.84 | $205.84 | — |
| 2024-12-10 | 30.74 | $202.36 | — |
| 2024-12-09 | 29.85 | $202.11 | — |
| 2024-12-06 | 28.95 | $202.95 | — |
| 2024-12-05 | 27.79 | $199.15 | — |
| 2024-12-04 | 26.90 | $198.15 | — |
| 2024-12-03 | 26.05 | $196.20 | — |
| 2024-12-02 | 25.35 | $196.37 | — |
| 2024-11-29 | 24.58 | $194.56 | — |
| 2024-11-27 | 23.94 | $192.84 | — |
| 2024-11-26 | 23.45 | $193.86 | — |
| 2024-11-25 | 22.71 | $193.47 | — |
| 2024-11-22 | 21.97 | $190.85 | — |
| 2024-11-21 | 21.45 | $187.95 | — |
| 2024-11-20 | 21.24 | $187.42 | — |
| 2024-11-19 | 21.07 | $188.08 | — |
| 2024-11-18 | 20.77 | $187.60 | — |
| 2024-11-15 | 20.50 | $186.06 | — |
| 2024-11-14 | 20.39 | $187.93 | — |
| 2024-11-13 | 19.94 | $190.61 | — |
| 2024-11-12 | 18.94 | $189.25 | — |
| 2024-11-11 | 18.02 | $191.72 | — |
| 2024-11-08 | 16.54 | $188.24 | — |
| 2024-11-07 | 15.28 | $185.88 | — |
| 2024-11-06 | 14.18 | $183.85 | — |
| 2024-11-05 | 13.22 | $177.99 | — |
| 2024-11-04 | 12.96 | $174.87 | — |
| 2024-11-01 | 13.18 | $175.34 | — |
| 2024-10-31 | 13.31 | $172.67 | — |
| 2024-10-30 | 13.92 | $175.19 | — |
| 2024-10-29 | 14.04 | $175.47 | — |
| 2024-10-28 | 14.10 | $176.17 | — |
| 2024-10-25 | 14.01 | $175.51 | — |
| 2024-10-24 | 14.02 | $174.98 | — |
| 2024-10-23 | 14.11 | $170.15 | — |
| 2024-10-22 | 14.63 | $172.75 | — |
| 2024-10-21 | 15.09 | $173.67 | — |
| 2024-10-18 | 15.36 | $175.36 | — |
| 2024-10-17 | 15.25 | $174.63 | — |
| 2024-10-16 | 15.26 | $174.77 | — |
| 2024-10-15 | 15.24 | $173.76 | — |
| 2024-10-14 | 15.39 | $173.39 | — |
| 2024-10-11 | 15.60 | $172.79 | — |
| 2024-10-10 | 15.93 | $173.04 | — |
| 2024-10-09 | 16.23 | $173.75 | — |
| 2024-10-08 | 16.40 | $172.85 | — |
| 2024-10-07 | 16.72 | $171.30 | — |
| 2024-10-04 | 17.29 | $174.34 | — |
| 2024-10-03 | 17.32 | $171.80 | — |
| 2024-10-02 | 17.74 | $173.77 | — |
| 2024-10-01 | 17.77 | $175.24 | — |
| 2024-09-30 | 17.50 | $176.35 | — |
| 2024-09-27 | 16.95 | $176.82 | — |
| 2024-09-26 | 16.27 | $176.93 | — |
| 2024-09-25 | 15.53 | $176.15 | — |
| 2024-09-24 | 14.84 | $177.05 | — |
| 2024-09-23 | 13.93 | $175.72 | — |
| 2024-09-20 | 13.11 | $173.93 | — |
| 2024-09-19 | 12.45 | $174.46 | — |
| 2024-09-18 | 11.66 | $170.74 | — |
| 2024-09-17 | 11.26 | $170.97 | — |
| 2024-09-16 | 10.79 | $169.88 | — |
| 2024-09-13 | 10.44 | $170.15 | — |
| 2024-09-12 | 10.02 | $168.46 | — |
| 2024-09-11 | 9.77 | $166.38 | — |
| 2024-09-10 | 9.77 | $164.55 | — |
| 2024-09-09 | 10.01 | $163.06 | — |
| 2024-09-06 | 10.47 | $161.04 | — |
| 2024-09-05 | 10.80 | $165.12 | — |
| 2024-09-04 | 10.99 | $163.62 | — |
| 2024-09-03 | 11.40 | $163.52 | — |
| 2024-08-30 | 11.84 | $166.16 | — |
| 2024-08-29 | 11.90 | $163.73 | — |
| 2024-08-28 | 12.30 | $163.44 | — |
| 2024-08-27 | 12.75 | $165.26 | — |
| 2024-08-26 | 12.96 | $165.78 | — |
| 2024-08-23 | 13.10 | $166.98 | — |
| 2024-08-22 | 13.07 | $163.49 | — |
| 2024-08-21 | 13.46 | $166.27 | — |
| 2024-08-20 | 13.45 | $163.99 | — |
| 2024-08-19 | 13.73 | $164.48 | — |
| 2024-08-16 | 13.94 | $162.64 | — |
| 2024-08-15 | 14.40 | $162.36 | — |
| 2024-08-14 | 14.91 | $157.22 | — |
| 2024-08-13 | 15.24 | $158.09 | — |
| 2024-08-12 | 15.70 | $154.39 | — |
| 2024-08-09 | 15.61 | $155.21 | — |
| 2024-08-08 | 15.61 | $154.75 | — |
| 2024-08-07 | 15.54 | $151.33 | — |
| 2024-08-06 | 14.91 | $153.91 | — |
| 2024-08-05 | 14.50 | $152.25 | — |
| 2024-08-02 | 13.79 | $156.59 | — |
| 2024-08-01 | 13.51 | $162.53 | — |
| 2024-07-31 | 14.04 | $166.70 | — |
| 2024-07-30 | 14.21 | $164.33 | — |
| 2024-07-29 | 14.80 | $164.81 | — |
| 2024-07-26 | 15.32 | $162.81 | — |
| 2024-07-25 | 16.02 | $160.51 | — |
| 2024-07-24 | 16.30 | $160.63 | — |
| 2024-07-23 | 16.62 | $166.86 | — |
| 2024-07-22 | 16.79 | $167.11 | — |
| 2024-07-19 | 16.90 | $165.40 | — |
| 2024-07-18 | 17.34 | $166.72 | — |
| 2024-07-17 | 17.49 | $168.89 | — |
| 2024-07-16 | 17.08 | $171.89 | — |
| 2024-07-15 | 15.73 | $168.43 | — |
| 2024-07-12 | 14.85 | $168.71 | — |
| 2024-07-11 | 13.82 | $166.72 | — |
| 2024-07-10 | 13.11 | $167.22 | — |
| 2024-07-09 | 12.18 | $166.09 | — |
| 2024-07-08 | 11.43 | $166.07 | — |
| 2024-07-05 | 10.63 | $165.74 | — |
| 2024-07-03 | 9.86 | $164.79 | — |
| 2024-07-02 | 9.22 | $164.04 | — |
| 2024-07-01 | 8.69 | $161.70 | — |
| 2024-06-28 | 8.63 | $161.70 | — |
| 2024-06-27 | 8.57 | $163.53 | — |
| 2024-06-26 | 7.99 | $162.65 | — |
| 2024-06-25 | 7.55 | $160.42 | — |
| 2024-06-24 | 7.60 | $161.22 | — |
| 2024-06-21 | 7.42 | $161.78 | — |
| 2024-06-20 | 7.07 | $160.48 | — |
| 2024-06-18 | 7.00 | $160.40 | — |
| 2024-06-17 | 6.94 | $160.91 | — |
| 2024-06-14 | 6.74 | $158.44 | — |
| 2024-06-13 | 7.09 | $160.03 | — |
| 2024-06-12 | 7.05 | $160.41 | — |
| 2024-06-11 | 6.90 | $158.62 | — |
| 2024-06-10 | 7.18 | $159.04 | — |
| 2024-06-07 | 7.36 | $158.52 | — |
| 2024-06-06 | 7.68 | $159.62 | — |
| 2024-06-05 | 7.73 | $158.64 | — |
| 2024-06-04 | 8.01 | $157.43 | — |
| 2024-06-03 | 8.26 | $157.97 | — |
| 2024-05-31 | 8.65 | $157.69 | — |
| 2024-05-30 | 8.98 | $156.75 | — |
| 2024-05-29 | 9.12 | $155.78 | — |
| 2024-05-28 | 9.02 | $156.78 | — |
| 2024-05-24 | 9.12 | $157.06 | — |
| 2024-05-23 | 9.28 | $155.57 | — |
| 2024-05-22 | 9.09 | $157.93 | — |
| 2024-05-21 | 9.38 | $159.68 | — |
| 2024-05-20 | 9.66 | $159.22 | — |
| 2024-05-17 | 10.05 | $160.14 | — |
| 2024-05-16 | 10.25 | $159.78 | — |
| 2024-05-15 | 10.53 | $161.04 | — |
| 2024-05-14 | 10.53 | $160.92 | — |
| 2024-05-13 | 10.56 | $159.81 | — |
| 2024-05-10 | 10.80 | $159.76 | — |
| 2024-05-09 | 11.06 | $160.53 | — |
| 2024-05-08 | 11.17 | $159.23 | — |
| 2024-05-07 | 11.52 | $159.81 | — |
| 2024-05-06 | 11.77 | $160.67 | — |
| 2024-05-03 | 11.87 | $158.85 | — |
| 2024-05-02 | 12.28 | $157.46 | — |
| 2024-05-01 | 12.89 | $155.20 | — |
| 2024-04-30 | 13.10 | $155.66 | — |
| 2024-04-29 | 13.39 | $159.55 | — |
| 2024-04-26 | 13.76 | $156.65 | — |
| 2024-04-25 | 14.24 | $154.77 | — |
| 2024-04-24 | 14.30 | $155.07 | — |
| 2024-04-23 | 14.43 | $154.36 | — |
| 2024-04-22 | 14.39 | $152.22 | — |
| 2024-04-19 | 13.83 | $151.24 | — |
| 2024-04-18 | 12.97 | $152.50 | — |
| 2024-04-17 | 12.26 | $153.35 | — |
| 2024-04-16 | 11.64 | $154.30 | — |
| 2024-04-15 | 11.13 | $155.13 | — |
| 2024-04-12 | 10.73 | $157.68 | — |
| 2024-04-11 | 10.74 | $160.51 | — |
| 2024-04-10 | 11.29 | $159.33 | — |
| 2024-04-09 | 11.63 | $161.90 | — |
| 2024-04-08 | 11.92 | $161.23 | — |
| 2024-04-05 | 12.37 | $160.13 | — |
| 2024-04-04 | 12.96 | $158.98 | — |
| 2024-04-03 | 13.31 | $161.00 | — |
| 2024-04-02 | 13.89 | $160.85 | — |
| 2024-04-01 | 14.53 | $163.54 | — |
| 2024-03-28 | 14.55 | $164.63 | — |
| 2024-03-27 | 14.27 | $164.66 | — |
| 2024-03-26 | 13.96 | $162.64 | — |
| 2024-03-25 | 14.03 | $162.54 | — |
| 2024-03-22 | 14.11 | $163.05 | — |
| 2024-03-21 | 14.08 | $164.63 | — |
| 2024-03-20 | 13.64 | $163.61 | — |
| 2024-03-19 | 13.34 | $161.00 | — |
| 2024-03-18 | 13.53 | $159.61 | — |
| 2024-03-15 | 14.03 | $158.79 | — |
| 2024-03-14 | 14.74 | $160.12 | — |
| 2024-03-13 | 15.17 | $161.37 | — |
| 2024-03-12 | 15.30 | $161.30 | — |
| 2024-03-11 | 15.46 | $159.98 | — |
| 2024-03-08 | 15.89 | $160.57 | — |
| 2024-03-07 | 16.20 | $161.27 | — |
| 2024-03-06 | 16.36 | $160.02 | — |
| 2024-03-05 | 16.77 | $160.53 | — |
| 2024-03-04 | 17.08 | $162.40 | — |
| 2024-03-01 | 16.97 | $164.37 | — |
| 2024-02-29 | 16.34 | $163.68 | — |
| 2024-02-28 | 15.78 | $162.23 | — |
| 2024-02-27 | 15.42 | $161.91 | — |
| 2024-02-26 | 15.09 | $161.12 | — |
| 2024-02-23 | 14.87 | $160.79 | — |
| 2024-02-22 | 14.69 | $161.31 | — |
| 2024-02-21 | 14.38 | $158.27 | — |
| 2024-02-20 | 14.53 | $157.45 | — |
| 2024-02-16 | 14.84 | $159.05 | — |
| 2024-02-15 | 14.82 | $159.94 | — |
| 2024-02-14 | 14.60 | $158.13 | — |
| 2024-02-13 | 14.66 | $156.29 | — |
| 2024-02-12 | 15.03 | $159.79 | — |
| 2024-02-09 | 14.62 | $159.52 | — |
| 2024-02-08 | 14.23 | $158.13 | — |
| 2024-02-07 | 14.05 | $157.09 | — |
| 2024-02-06 | 14.02 | $155.64 | — |
| 2024-02-05 | 14.25 | $154.86 | — |
| 2024-02-02 | 14.63 | $157.02 | — |
| 2024-02-01 | 14.55 | $154.35 | — |
| 2024-01-31 | 14.96 | $151.39 | — |
| 2024-01-30 | 15.47 | $154.23 | — |
| 2024-01-29 | 15.89 | $154.76 | — |
| 2024-01-26 | 16.19 | $152.75 | — |
| 2024-01-25 | 16.97 | $151.94 | — |
| 2024-01-24 | 17.73 | $153.09 | — |
| 2024-01-23 | 18.51 | $153.79 | — |
| 2024-01-22 | 19.15 | $154.19 | — |
| 2024-01-19 | 19.73 | $154.36 | — |
| 2024-01-18 | 20.29 | $152.87 | — |
| 2024-01-17 | 21.19 | $151.85 | — |
| 2024-01-16 | 22.24 | $153.20 | — |
| 2024-01-12 | 23.17 | $153.48 | — |
| 2024-01-11 | 24.08 | $155.11 | — |
| 2024-01-10 | 24.65 | $155.39 | — |
| 2024-01-09 | 25.18 | $154.07 | — |
| 2024-01-08 | 25.98 | $154.60 | — |
| 2024-01-05 | 26.71 | $151.90 | — |
| 2024-01-04 | 27.99 | $151.55 | — |
| 2024-01-03 | 29.42 | $152.57 | — |
| 2024-01-02 | 30.71 | $156.13 | — |
| 2023-12-29 | 31.19 | $157.61 | — |
| 2023-12-28 | 31.27 | $158.74 | — |
| 2023-12-27 | 31.02 | $159.41 | — |
| 2023-12-26 | 30.54 | $158.94 | — |
| 2023-12-22 | 30.10 | $158.22 | — |
| 2023-12-21 | 29.73 | $159.09 | — |
| 2023-12-20 | 29.09 | $156.68 | — |
| 2023-12-19 | 28.73 | $159.61 | — |
| 2023-12-18 | 27.38 | $158.03 | — |
| 2023-12-15 | 26.14 | $157.46 | — |
| 2023-12-14 | 24.91 | $157.30 | — |
| 2023-12-13 | 23.62 | $154.79 | — |
| 2023-12-12 | 22.58 | $152.28 | — |
| 2023-12-11 | 21.86 | $152.05 | — |
| 2023-12-08 | 21.13 | $151.52 | — |
| 2023-12-07 | 20.46 | $150.89 | — |
| 2023-12-06 | 19.84 | $149.58 | — |
| 2023-12-05 | 19.40 | $149.31 | — |
| 2023-12-04 | 18.99 | $149.61 | — |
| 2023-12-01 | 18.47 | $149.90 | — |
| 2023-11-30 | 17.85 | $147.37 | — |
| 2023-11-29 | 17.58 | $147.60 | — |
| 2023-11-28 | 17.25 | $147.74 | — |
| 2023-11-27 | 16.85 | $146.98 | — |
| 2023-11-24 | 16.56 | $146.76 | — |
| 2023-11-22 | 16.28 | $146.45 | — |
| 2023-11-21 | 16.03 | $145.75 | — |
| 2023-11-20 | 15.86 | $146.31 | — |
| 2023-11-17 | 15.58 | $145.49 | — |
| 2023-11-16 | 15.38 | $144.32 | — |
| 2023-11-15 | 15.34 | $145.82 | — |
| 2023-11-14 | 15.00 | $145.43 | — |
| 2023-11-13 | 14.69 | $140.31 | — |
| 2023-11-10 | 15.09 | $139.95 | — |
| 2023-11-09 | 15.57 | $137.78 | — |
| 2023-11-08 | 16.35 | $140.39 | — |
| 2023-11-07 | 16.78 | $140.93 | — |
| 2023-11-06 | 17.13 | $139.52 | — |
| 2023-11-03 | 17.73 | $139.63 | — |
| 2023-11-02 | 18.33 | $137.40 | — |
| 2023-11-01 | 19.27 | $133.90 | — |
| 2023-10-31 | 19.63 | $132.27 | — |
| 2023-10-30 | 19.67 | $131.23 | — |
| 2023-10-27 | 19.50 | $129.78 | — |
| 2023-10-26 | 19.01 | $128.35 | — |
| 2023-10-25 | 18.17 | $130.20 | — |
| 2023-10-24 | 17.49 | $133.08 | — |
| 2023-10-23 | 17.15 | $131.76 | — |
| 2023-10-20 | 16.49 | $131.70 | — |
| 2023-10-19 | 15.78 | $133.63 | — |
| 2023-10-18 | 15.27 | $136.67 | — |
| 2023-10-17 | 15.16 | $139.88 | — |
| 2023-10-16 | 15.58 | $139.43 | — |
| 2023-10-13 | 15.92 | $136.98 | — |
| 2023-10-12 | 15.74 | $138.80 | — |
| 2023-10-11 | 15.86 | $140.58 | — |
| 2023-10-10 | 16.30 | $140.13 | — |
| 2023-10-09 | 16.66 | $138.42 | — |
| 2023-10-06 | 16.67 | $138.07 | — |
| 2023-10-05 | 16.60 | $137.09 | — |
| 2023-10-04 | 16.31 | $138.24 | — |
| 2023-10-03 | 16.16 | $135.84 | — |
| 2023-10-02 | 15.45 | $139.45 | — |
| 2023-09-29 | 15.25 | $139.48 | — |
| 2023-09-28 | 15.04 | $138.77 | — |
| 2023-09-27 | 14.65 | $137.26 | — |
| 2023-09-26 | 13.87 | $137.90 | — |
| 2023-09-25 | 13.14 | $140.47 | — |
| 2023-09-22 | 12.75 | $139.70 | — |
| 2023-09-21 | 12.15 | $140.89 | — |
| 2023-09-20 | 11.70 | $144.78 | — |
| 2023-09-19 | 11.88 | $146.17 | — |
| 2023-09-18 | 12.35 | $147.01 | — |
| 2023-09-15 | 12.98 | $148.54 | — |
| 2023-09-14 | 13.32 | $151.12 | — |
| 2023-09-13 | 13.06 | $149.58 | — |
| 2023-09-12 | 13.07 | $148.82 | — |
| 2023-09-11 | 13.23 | $150.01 | — |
| 2023-09-08 | 13.11 | $146.71 | — |
| 2023-09-07 | 13.66 | $146.80 | — |
| 2023-09-06 | 14.22 | $146.43 | — |
| 2023-09-05 | 14.89 | $147.72 | — |
| 2023-09-01 | 15.30 | $148.23 | — |
| 2023-08-31 | 15.61 | $148.48 | — |
| 2023-08-30 | 15.88 | $147.79 | — |
| 2023-08-29 | 16.29 | $147.18 | — |
| 2023-08-28 | 16.84 | $143.75 | — |
| 2023-08-25 | 17.34 | $143.06 | — |
| 2023-08-24 | 17.71 | $141.67 | — |
| 2023-08-23 | 17.78 | $144.61 | — |
| 2023-08-22 | 18.41 | $143.38 | — |
| 2023-08-21 | 18.77 | $143.48 | — |
| 2023-08-18 | 19.17 | $142.15 | — |
| 2023-08-17 | 19.28 | $142.39 | — |
| 2023-08-16 | 19.43 | $144.76 | — |
| 2023-08-15 | 20.02 | $146.63 | — |
| 2023-08-14 | 21.02 | $148.62 | — |
| 2023-08-11 | 21.72 | $148.14 | — |
| 2023-08-10 | 22.57 | $148.75 | — |
| 2023-08-09 | 23.32 | $148.36 | — |
| 2023-08-08 | 24.18 | $150.10 | — |
| 2023-08-07 | 24.69 | $151.29 | — |
| 2023-08-04 | 24.94 | $149.81 | — |
| 2023-08-03 | 25.46 | $147.83 | — |
| 2023-08-02 | 26.37 | $147.23 | — |
| 2023-08-01 | 27.45 | $149.96 | — |
| 2023-07-31 | 27.93 | $151.57 | — |
| 2023-07-28 | 28.00 | $150.63 | — |
| 2023-07-27 | 28.22 | $147.85 | — |
| 2023-07-26 | 28.98 | $149.36 | — |
| 2023-07-25 | 29.35 | $149.13 | — |
| 2023-07-24 | 29.79 | $149.46 | — |
| 2023-07-21 | 30.15 | $148.75 | — |
| 2023-07-20 | 30.66 | $148.75 | — |
| 2023-07-19 | 31.19 | $153.45 | — |
| 2023-07-18 | 30.35 | $152.57 | — |
| 2023-07-17 | 29.58 | $151.90 | — |
| 2023-07-14 | 28.86 | $151.28 | — |
| 2023-07-13 | 28.18 | $151.16 | — |
| 2023-07-12 | 27.49 | $149.77 | — |
| 2023-07-11 | 26.94 | $148.33 | — |
| 2023-07-10 | 26.56 | $146.77 | — |
| 2023-07-07 | 26.40 | $146.16 | — |
| 2023-07-06 | 26.32 | $145.61 | — |
| 2023-07-05 | 26.33 | $148.12 | — |
| 2023-07-03 | 25.61 | $148.25 | — |
| 2023-06-30 | 24.82 | $146.56 | — |
| 2023-06-29 | 24.20 | $144.69 | — |
| 2023-06-28 | 23.83 | $144.44 | — |
| 2023-06-27 | 23.47 | $144.26 | — |
| 2023-06-26 | 23.13 | $141.27 | — |
| 2023-06-23 | 23.23 | $142.82 | — |
| 2023-06-22 | 22.91 | $144.47 | — |
| 2023-06-21 | 22.08 | $142.83 | — |
| 2023-06-20 | 21.44 | $144.25 | — |
| 2023-06-16 | 20.31 | $143.48 | — |
| 2023-06-15 | 19.23 | $143.88 | — |
| 2023-06-14 | 17.96 | $142.87 | — |
| 2023-06-13 | 16.75 | $143.19 | — |
| 2023-06-12 | 15.38 | $141.67 | — |
| 2023-06-09 | 14.13 | $139.30 | — |
| 2023-06-08 | 13.14 | $138.91 | — |
| 2023-06-07 | 12.17 | $137.29 | — |
| 2023-06-06 | 11.39 | $138.00 | — |
| 2023-06-05 | 10.37 | $136.19 | — |
| 2023-06-02 | 9.59 | $136.07 | — |
| 2023-06-01 | 8.78 | $132.61 | — |
| 2023-05-31 | 8.54 | $131.18 | — |
| 2023-05-30 | 8.60 | $132.47 | — |
| 2023-05-26 | 8.32 | $131.85 | — |
| 2023-05-25 | 8.15 | $129.13 | — |
| 2023-05-24 | 8.57 | $130.03 | — |
| 2023-05-23 | 8.81 | $130.40 | — |
| 2023-05-22 | 8.96 | $131.72 | — |
| 2023-05-19 | 8.77 | $132.10 | — |
| 2023-05-18 | 8.47 | $133.59 | — |
| 2023-05-17 | 7.75 | $131.76 | — |
| 2023-05-16 | 7.34 | $129.14 | — |
| 2023-05-15 | 7.51 | $129.85 | — |
| 2023-05-12 | 7.48 | $129.47 | — |
| 2023-05-11 | 7.55 | $130.56 | — |
| 2023-05-10 | 7.33 | $130.02 | — |
| 2023-05-09 | 7.21 | $129.53 | — |
| 2023-05-08 | 7.19 | $129.59 | — |
| 2023-05-05 | 7.15 | $129.10 | — |
| 2023-05-04 | 7.22 | $126.52 | — |
| 2023-05-03 | 7.34 | $127.69 | — |
| 2023-05-02 | 7.72 | $128.50 | — |
| 2023-05-01 | 7.94 | $128.62 | — |
| 2023-04-28 | 8.14 | $129.71 | — |
| 2023-04-27 | 8.10 | $129.49 | — |
| 2023-04-26 | 8.10 | $126.33 | — |
| 2023-04-25 | 8.29 | $126.78 | — |
| 2023-04-24 | 8.58 | $129.55 | — |
| 2023-04-21 | 8.54 | $129.53 | — |
| 2023-04-20 | 8.50 | $128.26 | — |
| 2023-04-19 | 8.72 | $129.88 | — |
| 2023-04-18 | 8.56 | $129.87 | — |
| 2023-04-17 | 8.40 | $129.49 | — |
| 2023-04-14 | 8.30 | $128.72 | — |
| 2023-04-13 | 8.33 | $128.60 | — |
| 2023-04-12 | 8.39 | $126.06 | — |
| 2023-04-11 | 8.73 | $128.11 | — |
| 2023-04-10 | 8.87 | $127.72 | — |
| 2023-04-06 | 9.09 | $126.88 | — |
| 2023-04-05 | 9.48 | $126.97 | — |
| 2023-04-04 | 9.88 | $129.56 | — |
| 2023-04-03 | 9.77 | $129.92 | — |
| 2023-03-31 | 9.58 | $130.82 | — |
| 2023-03-30 | 9.19 | $127.54 | — |
| 2023-03-29 | 9.32 | $126.43 | — |
| 2023-03-28 | 9.67 | $124.22 | — |
| 2023-03-27 | 9.88 | $124.18 | — |
| 2023-03-24 | 10.10 | $123.87 | — |
| 2023-03-23 | 10.27 | $124.17 | — |
| 2023-03-22 | 10.50 | $124.72 | — |
| 2023-03-21 | 10.83 | $127.44 | — |
| 2023-03-20 | 11.15 | $124.30 | — |
| 2023-03-17 | 11.42 | $123.76 | — |
| 2023-03-16 | 11.59 | $125.41 | — |
| 2023-03-15 | 12.05 | $123.04 | — |
| 2023-03-14 | 12.07 | $123.49 | — |
| 2023-03-13 | 12.16 | $121.49 | — |
| 2023-03-10 | 11.85 | $121.64 | — |
| 2023-03-09 | 11.54 | $123.16 | — |
| 2023-03-08 | 11.44 | $126.21 | — |
| 2023-03-07 | 11.83 | $126.40 | — |
| 2023-03-06 | 12.27 | $127.93 | — |
| 2023-03-03 | 12.83 | $128.91 | — |
| 2023-03-02 | 13.24 | $126.38 | — |
| 2023-03-01 | 13.76 | $126.54 | — |
| 2023-02-28 | 14.34 | $128.05 | — |
| 2023-02-27 | 14.98 | $128.01 | — |
| 2023-02-24 | 15.67 | $126.69 | — |
| 2023-02-23 | 16.39 | $128.60 | — |
| 2023-02-22 | 17.05 | $128.71 | — |
| 2023-02-21 | 17.74 | $127.97 | — |
| 2023-02-17 | 18.57 | $132.36 | — |
| 2023-02-16 | 18.70 | $132.44 | — |
| 2023-02-15 | 18.83 | $135.13 | — |
| 2023-02-14 | 18.46 | $133.30 | — |
| 2023-02-13 | 18.29 | $131.82 | — |
| 2023-02-10 | 18.30 | $129.75 | — |
| 2023-02-09 | 18.58 | $131.29 | — |
| 2023-02-08 | 18.59 | $131.84 | — |
| 2023-02-07 | 18.51 | $133.29 | — |
| 2023-02-06 | 18.15 | $133.01 | — |
| 2023-02-03 | 17.81 | $133.52 | — |
| 2023-02-02 | 17.36 | $137.36 | — |
| 2023-02-01 | 16.15 | $133.44 | — |
| 2023-01-31 | 15.26 | $130.88 | — |
| 2023-01-30 | 14.59 | $127.94 | — |
| 2023-01-27 | 14.25 | $130.17 | — |
| 2023-01-26 | 13.43 | $127.37 | — |
| 2023-01-25 | 12.92 | $125.05 | — |
| 2023-01-24 | 12.71 | $124.39 | — |
| 2023-01-23 | 12.59 | $124.70 | — |
| 2023-01-20 | 12.40 | $122.64 | — |
| 2023-01-19 | 12.51 | $119.73 | — |
| 2023-01-18 | 13.10 | $121.76 | — |
| 2023-01-17 | 13.33 | $123.33 | — |
| 2023-01-13 | 13.26 | $123.28 | — |
| 2023-01-12 | 13.19 | $122.09 | — |
| 2023-01-11 | 13.30 | $121.58 | — |
| 2023-01-10 | 13.49 | $118.46 | — |
| 2023-01-09 | 14.19 | $116.90 | — |
| 2023-01-06 | 14.67 | $116.28 | — |
| 2023-01-05 | 15.05 | $113.60 | — |
| 2023-01-04 | 14.94 | $114.53 | — |
| 2023-01-03 | 14.96 | $112.72 | — |
| 2022-12-30 | 14.61 | $113.33 | — |
| 2022-12-29 | 14.32 | $113.64 | — |
| 2022-12-28 | 14.06 | $110.79 | — |
| 2022-12-27 | 13.20 | $111.94 | — |
| 2022-12-23 | 12.43 | $113.63 | — |
| 2022-12-22 | 11.83 | $112.82 | — |
| 2022-12-21 | 11.04 | $115.59 | — |
| 2022-12-20 | 10.54 | $113.75 | — |
| 2022-12-19 | 9.64 | $114.90 | — |
| 2022-12-16 | 8.83 | $116.88 | — |
| 2022-12-15 | 8.23 | $118.88 | — |
| 2022-12-14 | 7.88 | $121.18 | — |
| 2022-12-13 | 7.86 | $122.25 | — |
| 2022-12-12 | 8.01 | $122.04 | — |
| 2022-12-09 | 8.13 | $121.48 | — |
| 2022-12-08 | 8.16 | $122.37 | — |
| 2022-12-07 | 8.32 | $121.05 | — |
| 2022-12-06 | 8.27 | $121.60 | — |
| 2022-12-05 | 8.30 | $123.61 | — |
| 2022-12-02 | 8.61 | $127.33 | — |
| 2022-12-01 | 8.61 | $127.50 | — |
| 2022-11-30 | 8.59 | $127.58 | — |
| 2022-11-29 | 8.55 | $123.38 | — |
| 2022-11-28 | 8.90 | $123.75 | — |
| 2022-11-25 | 9.33 | $124.74 | — |
| 2022-11-23 | 9.72 | $124.62 | — |
| 2022-11-22 | 10.15 | $123.20 | — |
| 2022-11-21 | 10.58 | $121.56 | — |
| 2022-11-18 | 10.80 | $123.20 | — |
| 2022-11-17 | 11.23 | $123.02 | — |
| 2022-11-16 | 11.67 | $124.38 | — |
| 2022-11-15 | 12.28 | $126.50 | — |
| 2022-11-14 | 12.65 | $124.66 | — |
| 2022-11-11 | 13.26 | $126.78 | — |
| 2022-11-10 | 13.63 | $123.73 | — |
| 2022-11-09 | 14.31 | $114.97 | — |
| 2022-11-08 | 13.73 | $118.49 | — |
| 2022-11-07 | 13.52 | $118.64 | — |
| 2022-11-04 | 13.32 | $119.12 | — |
| 2022-11-03 | 13.16 | $117.89 | — |
| 2022-11-02 | 12.79 | $118.59 | — |
| 2022-11-01 | 12.49 | $123.41 | — |
| 2022-10-31 | 12.73 | $124.55 | — |
| 2022-10-28 | 13.14 | $125.38 | — |
| 2022-10-27 | 13.67 | $124.99 | — |
| 2022-10-26 | 14.18 | $125.63 | — |
| 2022-10-25 | 14.80 | $126.73 | — |
| 2022-10-24 | 15.58 | $123.43 | — |
| 2022-10-21 | 15.98 | $122.89 | — |
| 2022-10-20 | 16.33 | $119.50 | — |
| 2022-10-19 | 16.23 | $121.52 | — |
| 2022-10-18 | 16.34 | $123.35 | — |
| 2022-10-17 | 16.65 | $121.60 | — |
| 2022-10-14 | 16.73 | $116.86 | — |
| 2022-10-13 | 16.11 | $121.34 | — |
| 2022-10-12 | 15.90 | $120.15 | — |
| 2022-10-11 | 15.48 | $119.83 | — |
| 2022-10-10 | 14.99 | $120.58 | — |
| 2022-10-07 | 14.54 | $121.36 | — |
| 2022-10-06 | 14.14 | $125.59 | — |
| 2022-10-05 | 14.15 | $126.44 | — |
| 2022-10-04 | 14.24 | $127.08 | — |
| 2022-10-03 | 14.41 | $122.36 | — |
| 2022-09-30 | 13.92 | $121.59 | — |
| 2022-09-29 | 13.29 | $123.83 | — |
| 2022-09-28 | 12.83 | $128.23 | — |
| 2022-09-27 | 12.79 | $124.56 | — |
| 2022-09-26 | 12.19 | $124.27 | — |
| 2022-09-23 | 11.51 | $124.77 | — |
| 2022-09-22 | 10.84 | $127.59 | — |
| 2022-09-21 | 10.40 | $130.79 | — |
| 2022-09-20 | 10.26 | $133.85 | — |
| 2022-09-19 | 10.47 | $136.32 | — |
| 2022-09-16 | 10.98 | $134.53 | — |
| 2022-09-15 | 11.29 | $135.87 | — |
| 2022-09-14 | 11.77 | $136.63 | — |
| 2022-09-13 | 12.38 | $135.05 | — |
| 2022-09-12 | 12.82 | $142.34 | — |
| 2022-09-09 | 12.75 | $140.37 | — |
| 2022-09-08 | 12.91 | $137.56 | — |
| 2022-09-07 | 13.42 | $136.29 | — |
| 2022-09-06 | 14.12 | $132.19 | — |
| 2022-09-02 | 14.27 | $132.76 | — |
| 2022-09-01 | 14.50 | $133.81 | — |
| 2022-08-31 | 14.87 | $133.01 | — |
| 2022-08-30 | 15.14 | $134.43 | — |
| 2022-08-29 | 15.59 | $135.93 | — |
| 2022-08-26 | 16.25 | $136.68 | — |
| 2022-08-25 | 17.03 | $142.21 | — |
| 2022-08-24 | 17.28 | $140.32 | — |
| 2022-08-23 | 17.76 | $139.80 | — |
| 2022-08-22 | 18.32 | $139.31 | — |
| 2022-08-19 | 18.98 | $143.46 | — |
| 2022-08-18 | 19.10 | $146.82 | — |
| 2022-08-17 | 18.72 | $146.90 | — |
| 2022-08-16 | 18.31 | $148.83 | — |
| 2022-08-15 | 17.57 | $146.99 | — |
| 2022-08-12 | 16.94 | $146.18 | — |
| 2022-08-11 | 16.35 | $142.96 | — |
| 2022-08-10 | 16.01 | $143.57 | — |
| 2022-08-09 | 15.56 | $139.39 | — |
| 2022-08-08 | 15.48 | $141.88 | — |
| 2022-08-05 | 15.03 | $141.09 | — |
| 2022-08-04 | 14.63 | $143.03 | — |
| 2022-08-03 | 13.93 | $142.35 | — |
| 2022-08-02 | 13.25 | $138.88 | — |
| 2022-08-01 | 12.83 | $139.83 | — |
| 2022-07-29 | 12.25 | $139.06 | — |
| 2022-07-28 | 11.71 | $134.06 | — |
| 2022-07-27 | 11.58 | $131.74 | — |
| 2022-07-26 | 11.67 | $126.96 | — |
| 2022-07-25 | 12.29 | $131.28 | — |
| 2022-07-22 | 12.39 | $132.39 | — |
| 2022-07-21 | 12.35 | $133.45 | — |
| 2022-07-20 | 12.16 | $130.86 | — |
| 2022-07-19 | 12.23 | $128.50 | — |
| 2022-07-18 | 12.55 | $124.48 | — |
| 2022-07-15 | 13.06 | $124.11 | — |
| 2022-07-14 | 13.55 | $121.86 | — |
| 2022-07-13 | 13.79 | $122.24 | — |
| 2022-07-12 | 14.09 | $121.34 | — |
| 2022-07-11 | 14.29 | $121.97 | — |
| 2022-07-08 | 14.56 | $125.35 | — |
| 2022-07-07 | 15.18 | $125.46 | — |
| 2022-07-06 | 15.84 | $122.24 | — |
| 2022-07-05 | 16.19 | $122.90 | — |
| 2022-07-01 | 16.62 | $119.95 | — |
| 2022-06-30 | 16.76 | $117.74 | — |
| 2022-06-29 | 16.65 | $119.71 | — |
| 2022-06-28 | 16.69 | $120.01 | — |
| 2022-06-27 | 16.75 | $124.80 | — |
| 2022-06-24 | 17.21 | $126.16 | — |
| 2022-06-23 | 17.82 | $121.49 | — |
| 2022-06-22 | 17.97 | $119.46 | — |
| 2022-06-21 | 17.92 | $119.86 | — |
| 2022-06-17 | 17.88 | $116.95 | — |
| 2022-06-16 | 17.53 | $115.28 | — |
| 2022-06-15 | 16.98 | $121.45 | — |
| 2022-06-14 | 16.81 | $118.07 | — |
| 2022-06-13 | 16.26 | $118.25 | — |
| 2022-06-10 | 15.68 | $124.27 | — |
| 2022-06-09 | 15.49 | $129.67 | — |
| 2022-06-08 | 15.73 | $132.28 | — |
| 2022-06-07 | 16.21 | $133.16 | — |
| 2022-06-06 | 16.79 | $133.41 | — |
| 2022-06-03 | 17.43 | $132.08 | — |
| 2022-06-02 | 17.97 | $135.62 | — |
| 2022-06-01 | 18.85 | $131.57 | — |
| 2022-05-31 | 19.39 | $132.73 | — |
| 2022-05-27 | 20.05 | $132.35 | — |
| 2022-05-26 | 20.71 | $128.20 | — |
| 2022-05-25 | 21.03 | $122.30 | — |
| 2022-05-24 | 20.76 | $118.50 | — |
| 2022-05-23 | 20.04 | $121.93 | — |
| 2022-05-20 | 19.49 | $121.31 | — |
| 2022-05-19 | 18.83 | $123.24 | — |
| 2022-05-18 | 18.26 | $123.05 | — |
| 2022-05-17 | 17.63 | $131.66 | — |
| 2022-05-16 | 17.51 | $128.21 | — |
| 2022-05-13 | 17.01 | $130.91 | — |
| 2022-05-12 | 16.66 | $125.89 | — |
| 2022-05-11 | 15.72 | $124.45 | — |
| 2022-05-10 | 14.56 | $129.07 | — |
| 2022-05-09 | 13.60 | $129.55 | — |
| 2022-05-06 | 12.62 | $135.43 | — |
| 2022-05-05 | 11.95 | $137.43 | — |
| 2022-05-04 | 11.38 | $145.62 | — |
| 2022-05-03 | 11.41 | $141.62 | — |
| 2022-05-02 | 11.00 | $142.05 | — |
| 2022-04-29 | 10.59 | $139.87 | — |
| 2022-04-28 | 9.91 | $147.33 | — |
| 2022-04-27 | 9.80 | $144.09 | — |
| 2022-04-26 | 9.30 | $144.13 | — |
| 2022-04-25 | 8.77 | $151.32 | — |
| 2022-04-22 | 8.86 | $149.76 | — |
| 2022-04-21 | 8.76 | $153.54 | — |
| 2022-04-20 | 9.04 | $155.67 | — |
| 2022-04-19 | 9.48 | $157.62 | — |
| 2022-04-18 | 9.72 | $153.01 | — |
| 2022-04-14 | 9.99 | $152.75 | — |
| 2022-04-13 | 10.24 | $154.95 | — |
| 2022-04-12 | 10.73 | $151.16 | — |
| 2022-04-11 | 10.83 | $150.85 | — |
| 2022-04-08 | 10.90 | $153.13 | — |
| 2022-04-07 | 11.18 | $154.30 | — |
| 2022-04-06 | 11.59 | $153.72 | — |
| 2022-04-05 | 11.97 | $157.79 | — |
| 2022-04-04 | 12.44 | $161.61 | — |
| 2022-04-01 | 12.55 | $158.18 | — |
| 2022-03-31 | 12.97 | $157.88 | — |
| 2022-03-30 | 13.45 | $161.15 | — |
| 2022-03-29 | 13.61 | $163.95 | — |
| 2022-03-28 | 13.47 | $160.78 | — |
| 2022-03-25 | 13.59 | $157.14 | — |
| 2022-03-24 | 14.05 | $157.54 | — |
| 2022-03-23 | 14.49 | $156.32 | — |
| 2022-03-22 | 15.07 | $158.93 | — |
| 2022-03-21 | 15.42 | $155.44 | — |
| 2022-03-18 | 16.09 | $157.12 | — |
| 2022-03-17 | 16.63 | $153.94 | — |
| 2022-03-16 | 17.49 | $151.34 | — |
| 2022-03-15 | 18.19 | $146.15 | — |
| 2022-03-14 | 18.41 | $141.53 | — |
| 2022-03-11 | 18.11 | $143.88 | — |
| 2022-03-10 | 17.97 | $146.56 | — |
| 2022-03-09 | 18.04 | $145.43 | — |
| 2022-03-08 | 17.98 | $141.07 | — |
| 2022-03-07 | 17.42 | $140.49 | — |
| 2022-03-04 | 16.75 | $148.05 | — |
| 2022-03-03 | 16.58 | $150.82 | — |
| 2022-03-02 | 16.64 | $154.40 | — |
| 2022-03-01 | 17.02 | $151.02 | — |
| 2022-02-28 | 17.03 | $153.40 | — |
| 2022-02-25 | 17.24 | $152.69 | — |
| 2022-02-24 | 17.38 | $149.61 | — |
| 2022-02-23 | 17.17 | $145.91 | — |
| 2022-02-22 | 16.48 | $150.56 | — |
| 2022-02-18 | 16.11 | $155.26 | — |
| 2022-02-17 | 16.12 | $156.34 | — |
| 2022-02-16 | 16.24 | $160.67 | — |
| 2022-02-15 | 16.79 | $160.51 | — |
| 2022-02-14 | 17.35 | $156.89 | — |
| 2022-02-11 | 17.52 | $156.29 | — |
| 2022-02-10 | 17.61 | $160.58 | — |
| 2022-02-09 | 18.12 | $163.45 | — |
| 2022-02-08 | 18.95 | $161.19 | — |
| 2022-02-07 | 19.56 | $158.46 | — |
| 2022-02-04 | 19.87 | $158.57 | — |
| 2022-02-03 | 20.21 | $154.22 | — |
| 2022-02-02 | 20.02 | $159.37 | — |
| 2022-02-01 | 20.28 | $160.41 | — |
| 2022-01-31 | 20.66 | $159.19 | — |
| 2022-01-28 | 20.90 | $153.48 | — |
| 2022-01-27 | 20.36 | $150.11 | — |
| 2022-01-26 | 19.24 | $153.36 | — |
| 2022-01-25 | 18.30 | $154.40 | — |
| 2022-01-24 | 17.40 | $157.13 | — |
| 2022-01-21 | 16.66 | $154.36 | — |
| 2022-01-20 | 15.43 | $158.69 | — |
| 2022-01-19 | 14.48 | $162.07 | — |
| 2022-01-18 | 13.79 | $164.87 | — |
| 2022-01-14 | 13.34 | $168.22 | — |
| 2022-01-13 | 13.25 | $169.36 | — |
| 2022-01-12 | 13.30 | $172.43 | — |
| 2022-01-11 | 13.74 | $171.71 | — |
| 2022-01-10 | 14.10 | $169.86 | — |
| 2022-01-07 | 14.20 | $171.15 | — |
| 2022-01-06 | 14.46 | $174.10 | — |
| 2022-01-05 | 15.12 | $174.28 | — |
| 2022-01-04 | 15.83 | $179.38 | — |
| 2022-01-03 | 16.00 | $180.34 | — |
| 2021-12-31 | 16.01 | $176.33 | — |
| 2021-12-30 | 16.55 | $176.75 | — |
| 2021-12-29 | 17.05 | $177.17 | — |
| 2021-12-28 | 17.51 | $176.68 | — |
| 2021-12-27 | 18.06 | $176.61 | — |
| 2021-12-23 | 18.65 | $174.98 | — |
| 2021-12-22 | 19.46 | $172.88 | — |
| 2021-12-21 | 20.39 | $170.13 | — |
| 2021-12-20 | 21.01 | $165.68 | — |
| 2021-12-17 | 20.99 | $168.67 | — |
| 2021-12-16 | 21.30 | $169.22 | — |
| 2021-12-15 | 21.69 | $173.18 | — |
| 2021-12-14 | 22.60 | $171.43 | — |
| 2021-12-13 | 23.29 | $172.41 | — |
| 2021-12-10 | 24.14 | $176.72 | — |
| 2021-12-09 | 25.19 | $176.03 | — |
| 2021-12-08 | 26.38 | $179.19 | — |
| 2021-12-07 | 27.16 | $178.55 | — |
| 2021-12-06 | 28.06 | $174.64 | — |
| 2021-12-03 | 29.53 | $172.40 | — |
| 2021-12-02 | 30.73 | $175.71 | — |
| 2021-12-01 | 32.20 | $173.07 | — |
| 2021-11-30 | 33.61 | $176.54 | — |
| 2021-11-29 | 35.08 | $179.42 | — |
| 2021-11-26 | 36.07 | $177.39 | — |
| 2021-11-24 | 37.43 | $182.14 | — |
| 2021-11-23 | 37.74 | $182.05 | — |
| 2021-11-22 | 38.08 | $183.26 | — |
| 2021-11-19 | 38.11 | $184.02 | — |
| 2021-11-18 | 37.94 | $183.98 | — |
| 2021-11-17 | 37.76 | $181.75 | — |
| 2021-11-16 | 37.83 | $181.55 | — |
| 2021-11-15 | 37.92 | $179.15 | — |
| 2021-11-12 | 38.32 | $179.02 | — |
| 2021-11-11 | 38.75 | $178.12 | — |
| 2021-11-10 | 39.31 | $178.44 | — |
| 2021-11-09 | 39.84 | $180.09 | — |
| 2021-11-08 | 40.03 | $181.86 | — |
| 2021-11-05 | 39.80 | $184.04 | — |
| 2021-11-04 | 39.02 | $182.60 | — |
| 2021-11-03 | 38.30 | $180.50 | — |
| 2021-11-02 | 37.73 | $177.05 | — |
| 2021-11-01 | 37.46 | $178.25 | — |
| 2021-10-29 | 36.85 | $175.31 | — |
| 2021-10-28 | 36.51 | $175.13 | — |
| 2021-10-27 | 36.17 | $172.80 | — |
| 2021-10-26 | 36.08 | $172.99 | — |
| 2021-10-25 | 35.93 | $173.09 | — |
| 2021-10-22 | 35.75 | $169.94 | — |
| 2021-10-21 | 35.92 | $170.98 | — |
| 2021-10-20 | 35.84 | $168.66 | — |
| 2021-10-19 | 36.04 | $168.79 | — |
| 2021-10-18 | 36.22 | $169.30 | — |
| 2021-10-15 | 36.29 | $167.30 | — |
| 2021-10-14 | 36.60 | $165.10 | — |
| 2021-10-13 | 37.20 | $163.27 | — |
| 2021-10-12 | 38.10 | $162.44 | — |
| 2021-10-11 | 39.17 | $161.32 | — |
| 2021-10-08 | 40.46 | $162.35 | — |
| 2021-10-07 | 41.61 | $163.28 | — |
| 2021-10-06 | 42.62 | $160.76 | — |
| 2021-10-05 | 44.04 | $160.52 | — |
| 2021-10-04 | 45.57 | $159.97 | — |
| 2021-10-01 | 47.26 | $161.61 | — |
| 2021-09-30 | 48.73 | $160.28 | — |
| 2021-09-29 | 50.45 | $163.29 | — |
| 2021-09-28 | 51.66 | $163.37 | — |
| 2021-09-27 | 52.92 | $167.50 | — |
| 2021-09-24 | 53.31 | $166.76 | — |
| 2021-09-23 | 53.79 | $166.43 | — |
| 2021-09-22 | 54.32 | $164.67 | — |
| 2021-09-21 | 55.05 | $162.38 | — |
| 2021-09-20 | 56.05 | $162.29 | — |
| 2021-09-17 | 57.11 | $166.00 | — |
| 2021-09-16 | 57.36 | $166.46 | — |
| 2021-09-15 | 57.51 | $165.61 | — |
| 2021-09-14 | 57.72 | $164.44 | — |
| 2021-09-13 | 58.04 | $165.13 | — |
| 2021-09-10 | 58.21 | $164.78 | — |
| 2021-09-09 | 58.41 | $165.77 | — |
| 2021-09-08 | 58.41 | $165.64 | — |
| 2021-09-07 | 58.41 | $165.89 | — |
| 2021-09-03 | 58.35 | $165.79 | — |
| 2021-09-02 | 58.31 | $166.01 | — |
| 2021-09-01 | 58.21 | $166.33 | — |
| 2021-08-31 | 58.06 | $166.15 | — |
| 2021-08-30 | 57.90 | $165.98 | — |
| 2021-08-27 | 57.74 | $165.10 | — |
| 2021-08-26 | 57.61 | $163.55 | — |
| 2021-08-25 | 57.53 | $165.13 | — |
| 2021-08-24 | 57.20 | $164.49 | — |
| 2021-08-23 | 56.88 | $162.74 | — |
| 2021-08-20 | 56.60 | $160.77 | — |
| 2021-08-19 | 56.38 | $159.08 | — |
| 2021-08-18 | 56.19 | $160.13 | — |
| 2021-08-17 | 55.86 | $160.08 | — |
| 2021-08-16 | 55.51 | $164.05 | — |
| 2021-08-13 | 54.63 | $164.73 | — |
| 2021-08-12 | 53.62 | $165.30 | — |
| 2021-08-11 | 52.48 | $165.36 | — |
| 2021-08-10 | 51.27 | $164.76 | — |
| 2021-08-09 | 50.01 | $163.66 | — |
| 2021-08-06 | 48.69 | $163.91 | — |
| 2021-08-05 | 47.29 | $164.94 | — |
| 2021-08-04 | 45.70 | $162.91 | — |
| 2021-08-03 | 44.05 | $164.56 | — |
| 2021-08-02 | 42.16 | $163.46 | — |
| 2021-07-30 | 40.18 | $163.08 | — |
| 2021-07-29 | 38.10 | $166.66 | — |
| 2021-07-28 | 35.59 | $164.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected