NASDAQ : VCEL

Vericel Corporation

$46.72 USD

$0.63 (1.37%)

Volume
311.73K
Average Volume
650.49K
Market Capitalization
$2.39B
P/E Ratio
108.90
Dividend Yield
0.00%
Price Target
$46.00
Year High
$48.33
Year Low
$28.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.18
Date Opening Price Closing Price %Chg Volume
2026-07-16 $47.22 $47.81 1.25% 394.59K
2026-07-15 $45.62 $46.72 2.41% 318.9K
2026-07-14 $47.08 $46.09 -2.10% 633K
2026-07-13 $46.61 $47.49 1.89% 432.24K
2026-07-10 $48.02 $47.00 -2.12% 451.9K
2026-07-09 $46.96 $48.31 2.87% 409.5K
2026-07-08 $46.65 $47.02 0.79% 704.82K
2026-07-07 $47.08 $46.95 -0.28% 422.92K
2026-07-06 $46.63 $46.56 -0.15% 524.53K
2026-07-02 $45.58 $46.98 3.07% 640.73K
2026-07-01 $44.65 $45.15 1.12% 613.54K
2026-06-30 $45.32 $44.49 -1.83% 743.3K
2026-06-29 $45.64 $45.07 -1.25% 772.1K
2026-06-26 $42.90 $46.23 7.76% 2.34M
2026-06-25 $41.68 $42.90 2.93% 554.73K
2026-06-24 $40.78 $41.69 2.23% 779.7K
2026-06-23 $40.50 $40.39 -0.27% 430.14K
2026-06-22 $40.70 $40.47 -0.57% 596.05K
2026-06-18 $40.04 $40.10 0.15% 1.69M
2026-06-17 $38.46 $39.13 1.74% 777.64K
2026-06-16 $38.42 $38.46 0.10% 644.4K
2026-06-15 $37.47 $38.29 2.19% 476.6K
2026-06-12 $38.57 $37.46 -2.88% 365K
2026-06-11 $37.34 $38.57 3.29% 505.22K
2026-06-10 $36.90 $37.38 1.30% 617.8K
2026-06-09 $36.67 $37.03 0.98% 628.3K
2026-06-08 $36.38 $35.77 -1.68% 372K
2026-06-05 $35.73 $36.30 1.60% 558.32K
2026-06-04 $35.45 $35.69 0.68% 707.3K
2026-06-03 $34.43 $34.74 0.90% 599.63K
2026-06-02 $32.46 $34.45 6.13% 940.74K
2026-06-01 $32.93 $32.82 -0.33% 530.06K
2026-05-29 $34.25 $33.33 -2.69% 480.63K
2026-05-28 $34.21 $34.24 0.09% 397.01K
2026-05-27 $35.05 $34.27 -2.23% 448.9K
2026-05-26 $34.80 $34.97 0.49% 465.5K
2026-05-22 $35.24 $34.73 -1.45% 383.6K
2026-05-21 $34.99 $35.15 0.46% 1.07M
2026-05-20 $34.59 $35.40 2.34% 634.04K
2026-05-19 $35.08 $34.49 -1.68% 565.7K
2026-05-18 $33.03 $34.87 5.57% 524.34K
2026-05-15 $32.79 $33.03 0.73% 449K
2026-05-14 $33.03 $33.14 0.33% 453.21K
2026-05-13 $32.57 $32.84 0.83% 730.44K
2026-05-12 $33.13 $32.94 -0.57% 486.7K
2026-05-11 $32.99 $32.92 -0.21% 827.7K
2026-05-08 $34.74 $33.46 -3.68% 1.54M
2026-05-07 $40.50 $35.13 -13.26% 1.19M
2026-05-06 $37.59 $36.78 -2.15% 828.7K
2026-05-05 $36.58 $36.81 0.63% 482.4K
2026-05-04 $35.49 $36.49 2.82% 538.9K
2026-05-01 $34.73 $35.57 2.42% 342.4K
2026-04-30 $33.43 $34.73 3.89% 761.4K
2026-04-29 $34.75 $33.43 -3.80% 720.2K
2026-04-28 $37.07 $35.65 -3.83% 838.3K
2026-04-27 $35.45 $36.92 4.15% 656.9K
2026-04-24 $34.33 $35.64 3.82% 565.7K
2026-04-23 $34.46 $34.40 -0.17% 459.81K
2026-04-22 $33.92 $34.37 1.33% 457.61K
2026-04-21 $35.63 $33.67 -5.50% 660K
2026-04-20 $35.58 $35.81 0.65% 439.9K
2026-04-17 $34.61 $35.68 3.09% 441.12K
2026-04-16 $35.23 $33.77 -4.14% 380.8K
2026-04-15 $34.89 $35.37 1.38% 364.33K
2026-04-14 $34.42 $35.14 2.09% 488.94K
2026-04-13 $33.62 $34.44 2.44% 751.43K
2026-04-10 $33.55 $33.70 0.45% 239.7K
2026-04-09 $33.77 $33.59 -0.53% 348.1K
2026-04-08 $34.67 $34.03 -1.85% 493.63K
2026-04-07 $33.75 $33.33 -1.24% 499.04K
2026-04-06 $34.10 $34.08 -0.06% 409.24K
2026-04-02 $31.82 $34.14 7.29% 1.69M
2026-04-01 $32.33 $32.56 0.71% 649.04K
2026-03-31 $31.27 $32.17 2.88% 951.3K
2026-03-30 $29.38 $30.55 3.98% 916.3K
2026-03-27 $30.64 $29.34 -4.24% 732.7K
2026-03-26 $31.04 $30.82 -0.71% 747.23K
2026-03-25 $33.47 $31.44 -6.07% 2.02M
2026-03-24 $32.03 $33.08 3.28% 567.92K
2026-03-23 $32.25 $32.45 0.62% 711.1K
2026-03-20 $32.77 $31.41 -4.15% 1.2M
2026-03-19 $32.30 $32.74 1.36% 865.1K
2026-03-18 $32.06 $32.30 0.75% 998.1K
2026-03-17 $32.61 $32.50 -0.34% 444.6K
2026-03-16 $32.79 $32.29 -1.52% 621.2K
2026-03-13 $32.50 $32.53 0.09% 604.41K
2026-03-12 $32.27 $32.11 -0.50% 929.2K
2026-03-11 $33.25 $32.88 -1.11% 340.11K
2026-03-10 $33.89 $33.40 -1.45% 507.15K
2026-03-09 $33.19 $34.12 2.80% 558.35K