Is Vericel Corporation (VCEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vericel Corporation (VCEL) research center and poll results.
NASDAQ : VCEL
Vericel Corporation
$46.64 USD
-$1.17 (-2.45%)
- Volume
- 461.42K
- Average Volume
- 650.49K
- Market Capitalization
- $2.38B
- P/E Ratio
- 108.72
- Dividend Yield
- 0.00%
- Price Target
- $54.00
- Year High
- $48.75
- Year Low
- $28.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.20
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.06
Average
38.63
Maximum
58.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.20 | $46.64 | 472153 |
| 2026-07-16 | 44.83 | $47.81 | 406308 |
| 2026-07-15 | 44.36 | $46.72 | 318928 |
| 2026-07-14 | 43.94 | $46.09 | 633000 |
| 2026-07-13 | 43.51 | $47.49 | 432235 |
| 2026-07-10 | 43.06 | $47.00 | 451900 |
| 2026-07-09 | 42.58 | $48.31 | 409500 |
| 2026-07-08 | 42.02 | $47.02 | 704815 |
| 2026-07-07 | 41.45 | $46.95 | 422920 |
| 2026-07-06 | 40.92 | $46.56 | 524531 |
| 2026-07-02 | 40.38 | $46.98 | 640729 |
| 2026-07-01 | 39.77 | $45.15 | 613541 |
| 2026-06-30 | 39.23 | $44.49 | 743300 |
| 2026-06-29 | 38.65 | $45.07 | 772104 |
| 2026-06-26 | 38.06 | $46.23 | 2.3M |
| 2026-06-25 | 37.46 | $42.90 | 554732 |
| 2026-06-24 | 37.03 | $41.69 | 779700 |
| 2026-06-23 | 36.69 | $40.39 | 430145 |
| 2026-06-22 | 36.41 | $40.47 | 596048 |
| 2026-06-18 | 36.14 | $40.10 | 1.7M |
| 2026-06-17 | 35.91 | $39.13 | 777643 |
| 2026-06-16 | 35.68 | $38.46 | 644400 |
| 2026-06-15 | 35.50 | $38.29 | 476600 |
| 2026-06-12 | 35.23 | $37.46 | 365000 |
| 2026-06-11 | 35.02 | $38.57 | 505223 |
| 2026-06-10 | 34.73 | $37.38 | 617800 |
| 2026-06-09 | 34.51 | $37.03 | 628300 |
| 2026-06-08 | 34.30 | $35.77 | 372000 |
| 2026-06-05 | 34.19 | $36.30 | 558316 |
| 2026-06-04 | 34.13 | $35.69 | 707300 |
| 2026-06-03 | 34.19 | $34.74 | 599630 |
| 2026-06-02 | 34.29 | $34.45 | 940741 |
| 2026-06-01 | 34.39 | $32.82 | 530058 |
| 2026-05-29 | 34.53 | $33.33 | 480629 |
| 2026-05-28 | 34.60 | $34.24 | 397010 |
| 2026-05-27 | 34.56 | $34.27 | 448900 |
| 2026-05-26 | 34.63 | $34.97 | 465500 |
| 2026-05-22 | 34.72 | $34.73 | 383595 |
| 2026-05-21 | 34.77 | $35.15 | 1.1M |
| 2026-05-20 | 34.73 | $35.40 | 634039 |
| 2026-05-19 | 34.68 | $34.49 | 565700 |
| 2026-05-18 | 34.64 | $34.87 | 524335 |
| 2026-05-15 | 34.69 | $33.03 | 449000 |
| 2026-05-14 | 34.82 | $33.14 | 453206 |
| 2026-05-13 | 34.85 | $32.84 | 730437 |
| 2026-05-12 | 34.98 | $32.94 | 486700 |
| 2026-05-11 | 35.09 | $32.92 | 827700 |
| 2026-05-08 | 35.16 | $33.46 | 1.5M |
| 2026-05-07 | 35.18 | $35.13 | 1.2M |
| 2026-05-06 | 35.10 | $36.78 | 828700 |
| 2026-05-05 | 34.96 | $36.81 | 482400 |
| 2026-05-04 | 34.79 | $36.49 | 538900 |
| 2026-05-01 | 34.67 | $35.57 | 342402 |
| 2026-04-30 | 34.59 | $34.73 | 761400 |
| 2026-04-29 | 34.49 | $33.43 | 720200 |
| 2026-04-28 | 34.42 | $35.65 | 838300 |
| 2026-04-27 | 34.17 | $36.92 | 656900 |
| 2026-04-24 | 33.79 | $35.64 | 565704 |
| 2026-04-23 | 33.55 | $34.40 | 459814 |
| 2026-04-22 | 33.40 | $34.37 | 457612 |
| 2026-04-21 | 33.34 | $33.67 | 660000 |
| 2026-04-20 | 33.27 | $35.81 | 439900 |
| 2026-04-17 | 33.05 | $35.68 | 441122 |
| 2026-04-16 | 32.91 | $33.77 | 380800 |
| 2026-04-15 | 32.83 | $35.37 | 364326 |
| 2026-04-14 | 32.69 | $35.14 | 488941 |
| 2026-04-13 | 32.55 | $34.44 | 751427 |
| 2026-04-10 | 32.45 | $33.70 | 239700 |
| 2026-04-09 | 32.37 | $33.59 | 348100 |
| 2026-04-08 | 32.34 | $34.03 | 493627 |
| 2026-04-07 | 32.31 | $33.33 | 499045 |
| 2026-04-06 | 32.35 | $34.08 | 409242 |
| 2026-04-02 | 32.33 | $34.14 | 1.7M |
| 2026-04-01 | 32.32 | $32.56 | 649038 |
| 2026-03-31 | 32.44 | $32.17 | 951304 |
| 2026-03-30 | 32.55 | $30.55 | 916300 |
| 2026-03-27 | 32.79 | $29.34 | 732700 |
| 2026-03-26 | 33.11 | $30.82 | 747229 |
| 2026-03-25 | 33.45 | $31.44 | 2.0M |
| 2026-03-24 | 33.73 | $33.08 | 567916 |
| 2026-03-23 | 33.99 | $32.45 | 711100 |
| 2026-03-20 | 34.28 | $31.41 | 1.2M |
| 2026-03-19 | 34.62 | $32.74 | 865100 |
| 2026-03-18 | 34.89 | $32.30 | 998100 |
| 2026-03-17 | 35.14 | $32.50 | 444600 |
| 2026-03-16 | 35.36 | $32.29 | 621200 |
| 2026-03-13 | 35.54 | $32.53 | 604410 |
| 2026-03-12 | 35.62 | $32.11 | 929200 |
| 2026-03-11 | 35.74 | $32.88 | 340111 |
| 2026-03-10 | 35.88 | $33.40 | 507148 |
| 2026-03-09 | 35.98 | $34.12 | 558349 |
| 2026-03-06 | 36.08 | $33.71 | 413242 |
| 2026-03-05 | 36.17 | $34.00 | 500500 |
| 2026-03-04 | 36.31 | $34.96 | 536235 |
| 2026-03-03 | 36.42 | $34.39 | 440004 |
| 2026-03-02 | 36.54 | $35.36 | 531533 |
| 2026-02-27 | 36.58 | $35.68 | 522908 |
| 2026-02-26 | 36.62 | $37.68 | 608608 |
| 2026-02-25 | 36.54 | $37.09 | 661100 |
| 2026-02-24 | 36.52 | $38.25 | 450700 |
| 2026-02-23 | 36.49 | $38.25 | 510500 |
| 2026-02-20 | 36.47 | $38.09 | 519800 |
| 2026-02-19 | 36.52 | $38.17 | 480915 |
| 2026-02-18 | 36.50 | $37.41 | 338803 |
| 2026-02-17 | 36.44 | $36.82 | 465300 |
| 2026-02-13 | 36.47 | $35.96 | 452466 |
| 2026-02-12 | 36.60 | $33.97 | 302144 |
| 2026-02-11 | 36.77 | $34.63 | 318800 |
| 2026-02-10 | 36.89 | $35.59 | 255800 |
| 2026-02-09 | 36.94 | $35.44 | 597615 |
| 2026-02-06 | 37.10 | $36.19 | 498997 |
| 2026-02-05 | 37.32 | $35.38 | 440200 |
| 2026-02-04 | 37.57 | $36.88 | 470900 |
| 2026-02-03 | 37.70 | $37.10 | 438116 |
| 2026-02-02 | 37.70 | $36.94 | 341120 |
| 2026-01-30 | 37.63 | $35.98 | 512900 |
| 2026-01-29 | 37.63 | $36.50 | 374622 |
| 2026-01-28 | 37.64 | $36.20 | 456200 |
| 2026-01-27 | 37.71 | $36.58 | 420722 |
| 2026-01-26 | 37.77 | $37.70 | 416612 |
| 2026-01-23 | 37.76 | $37.85 | 485600 |
| 2026-01-22 | 37.73 | $39.14 | 518818 |
| 2026-01-21 | 37.65 | $37.72 | 397646 |
| 2026-01-20 | 37.56 | $36.29 | 468800 |
| 2026-01-16 | 37.56 | $37.40 | 427212 |
| 2026-01-15 | 37.51 | $38.57 | 598200 |
| 2026-01-14 | 37.35 | $37.33 | 555700 |
| 2026-01-13 | 37.31 | $37.05 | 633100 |
| 2026-01-12 | 37.29 | $36.59 | 480800 |
| 2026-01-09 | 37.33 | $38.56 | 787700 |
| 2026-01-08 | 37.28 | $40.73 | 669705 |
| 2026-01-07 | 37.16 | $40.35 | 1.0M |
| 2026-01-06 | 37.01 | $39.34 | 674914 |
| 2026-01-05 | 36.85 | $37.08 | 423800 |
| 2026-01-02 | 36.84 | $35.61 | 487510 |
| 2025-12-31 | 36.93 | $36.01 | 384300 |
| 2025-12-30 | 37.01 | $36.73 | 314609 |
| 2025-12-29 | 37.11 | $37.59 | 456200 |
| 2025-12-26 | 37.25 | $37.66 | 537208 |
| 2025-12-24 | 37.38 | $37.56 | 161300 |
| 2025-12-23 | 37.63 | $37.38 | 536300 |
| 2025-12-22 | 37.71 | $37.37 | 676100 |
| 2025-12-19 | 37.82 | $36.05 | 1.3M |
| 2025-12-18 | 37.91 | $36.16 | 657304 |
| 2025-12-17 | 38.05 | $36.40 | 538243 |
| 2025-12-16 | 38.18 | $35.50 | 764500 |
| 2025-12-15 | 38.38 | $36.49 | 463700 |
| 2025-12-12 | 38.54 | $36.54 | 440628 |
| 2025-12-11 | 38.71 | $37.39 | 424200 |
| 2025-12-10 | 38.86 | $37.64 | 545600 |
| 2025-12-09 | 39.03 | $38.38 | 1.0M |
| 2025-12-08 | 39.06 | $37.30 | 1.0M |
| 2025-12-05 | 39.14 | $36.23 | 351329 |
| 2025-12-04 | 39.27 | $36.79 | 489023 |
| 2025-12-03 | 39.29 | $37.39 | 767242 |
| 2025-12-02 | 39.23 | $37.65 | 653505 |
| 2025-12-01 | 39.19 | $38.82 | 422050 |
| 2025-11-28 | 39.00 | $40.25 | 183900 |
| 2025-11-26 | 38.71 | $40.37 | 664500 |
| 2025-11-25 | 38.44 | $42.54 | 1.0M |
| 2025-11-24 | 38.15 | $38.88 | 1.2M |
| 2025-11-21 | 38.03 | $39.58 | 702005 |
| 2025-11-20 | 37.87 | $37.85 | 402902 |
| 2025-11-19 | 37.78 | $38.95 | 447347 |
| 2025-11-18 | 37.65 | $39.03 | 361412 |
| 2025-11-17 | 37.52 | $39.43 | 380714 |
| 2025-11-14 | 37.35 | $39.86 | 424000 |
| 2025-11-13 | 37.12 | $39.84 | 435348 |
| 2025-11-12 | 36.87 | $40.44 | 647027 |
| 2025-11-11 | 36.53 | $41.05 | 649400 |
| 2025-11-10 | 36.21 | $38.99 | 465600 |
| 2025-11-07 | 35.93 | $38.94 | 815800 |
| 2025-11-06 | 35.58 | $38.75 | 1.9M |
| 2025-11-05 | 35.28 | $37.20 | 1.3M |
| 2025-11-04 | 35.12 | $36.25 | 611000 |
| 2025-11-03 | 34.97 | $36.71 | 677744 |
| 2025-10-31 | 34.82 | $35.06 | 635000 |
| 2025-10-30 | 34.69 | $34.53 | 595244 |
| 2025-10-29 | 34.54 | $34.88 | 628693 |
| 2025-10-28 | 34.34 | $36.83 | 343512 |
| 2025-10-27 | 34.07 | $36.47 | 421927 |
| 2025-10-24 | 33.84 | $36.32 | 350400 |
| 2025-10-23 | 33.53 | $35.99 | 499139 |
| 2025-10-22 | 33.22 | $36.43 | 599444 |
| 2025-10-21 | 32.92 | $36.45 | 415700 |
| 2025-10-20 | 32.65 | $36.02 | 411155 |
| 2025-10-17 | 32.44 | $35.32 | 582643 |
| 2025-10-16 | 32.26 | $34.75 | 940342 |
| 2025-10-15 | 32.12 | $33.59 | 1.1M |
| 2025-10-14 | 31.94 | $34.64 | 884952 |
| 2025-10-13 | 31.87 | $33.49 | 657500 |
| 2025-10-10 | 31.76 | $31.85 | 553346 |
| 2025-10-09 | 31.78 | $32.77 | 589600 |
| 2025-10-08 | 31.82 | $34.13 | 384504 |
| 2025-10-07 | 31.68 | $33.11 | 497301 |
| 2025-10-06 | 31.65 | $33.74 | 507042 |
| 2025-10-03 | 31.62 | $32.44 | 485017 |
| 2025-10-02 | 31.70 | $31.52 | 463308 |
| 2025-10-01 | 31.81 | $30.91 | 702000 |
| 2025-09-30 | 31.94 | $31.47 | 491200 |
| 2025-09-29 | 32.10 | $31.79 | 1.2M |
| 2025-09-26 | 32.33 | $30.23 | 881100 |
| 2025-09-25 | 32.61 | $29.84 | 548400 |
| 2025-09-24 | 32.91 | $30.25 | 495200 |
| 2025-09-23 | 33.22 | $31.21 | 797732 |
| 2025-09-22 | 33.45 | $31.81 | 940300 |
| 2025-09-19 | 33.71 | $31.68 | 1.6M |
| 2025-09-18 | 33.90 | $31.85 | 1.0M |
| 2025-09-17 | 34.08 | $30.02 | 1.7M |
| 2025-09-16 | 34.38 | $33.23 | 1.1M |
| 2025-09-15 | 34.54 | $31.42 | 1.2M |
| 2025-09-12 | 34.78 | $32.18 | 818645 |
| 2025-09-11 | 34.96 | $33.53 | 1.8M |
| 2025-09-10 | 35.18 | $31.31 | 970138 |
| 2025-09-09 | 35.44 | $32.54 | 812233 |
| 2025-09-08 | 35.59 | $33.22 | 579822 |
| 2025-09-05 | 35.74 | $34.05 | 653100 |
| 2025-09-04 | 35.84 | $33.67 | 1.1M |
| 2025-09-03 | 35.97 | $33.55 | 882300 |
| 2025-09-02 | 36.14 | $34.60 | 549308 |
| 2025-08-29 | 36.29 | $36.36 | 331122 |
| 2025-08-28 | 36.25 | $35.89 | 379500 |
| 2025-08-27 | 36.20 | $35.89 | 701800 |
| 2025-08-26 | 36.44 | $36.45 | 828946 |
| 2025-08-25 | 36.61 | $35.79 | 369254 |
| 2025-08-22 | 36.89 | $37.03 | 758600 |
| 2025-08-21 | 37.05 | $35.44 | 670600 |
| 2025-08-20 | 37.26 | $35.36 | 270000 |
| 2025-08-19 | 37.51 | $36.17 | 245127 |
| 2025-08-18 | 37.60 | $36.32 | 600400 |
| 2025-08-15 | 37.56 | $36.28 | 654735 |
| 2025-08-14 | 37.51 | $35.77 | 442842 |
| 2025-08-13 | 37.54 | $37.93 | 618228 |
| 2025-08-12 | 37.50 | $36.54 | 468612 |
| 2025-08-11 | 37.53 | $35.43 | 523900 |
| 2025-08-08 | 37.74 | $36.24 | 450000 |
| 2025-08-07 | 37.93 | $36.15 | 556200 |
| 2025-08-06 | 38.18 | $36.29 | 569600 |
| 2025-08-05 | 38.44 | $36.82 | 489420 |
| 2025-08-04 | 38.61 | $37.58 | 692503 |
| 2025-08-01 | 38.70 | $35.63 | 962800 |
| 2025-07-31 | 39.01 | $34.94 | 1.9M |
| 2025-07-30 | 39.33 | $40.66 | 620242 |
| 2025-07-29 | 39.38 | $39.86 | 534300 |
| 2025-07-28 | 39.52 | $41.45 | 500400 |
| 2025-07-25 | 39.53 | $40.12 | 345100 |
| 2025-07-24 | 39.61 | $39.72 | 411700 |
| 2025-07-23 | 39.71 | $40.35 | 791834 |
| 2025-07-22 | 39.86 | $37.98 | 556735 |
| 2025-07-21 | 40.06 | $35.46 | 610500 |
| 2025-07-18 | 40.38 | $35.34 | 545100 |
| 2025-07-17 | 40.71 | $36.26 | 616354 |
| 2025-07-16 | 40.97 | $37.12 | 964300 |
| 2025-07-15 | 41.19 | $37.10 | 645746 |
| 2025-07-14 | 41.47 | $39.82 | 495931 |
| 2025-07-11 | 41.60 | $39.93 | 309800 |
| 2025-07-10 | 41.81 | $41.23 | 595300 |
| 2025-07-09 | 42.04 | $41.50 | 413446 |
| 2025-07-08 | 42.15 | $40.17 | 688014 |
| 2025-07-07 | 42.31 | $39.41 | 486141 |
| 2025-07-03 | 42.51 | $41.74 | 161609 |
| 2025-07-02 | 42.58 | $41.46 | 405400 |
| 2025-07-01 | 42.59 | $41.60 | 450000 |
| 2025-06-30 | 42.53 | $42.55 | 685239 |
| 2025-06-27 | 42.47 | $41.73 | 1.1M |
| 2025-06-26 | 42.45 | $41.66 | 467308 |
| 2025-06-25 | 42.47 | $41.88 | 356900 |
| 2025-06-24 | 42.48 | $43.34 | 419132 |
| 2025-06-23 | 42.36 | $41.80 | 360901 |
| 2025-06-20 | 42.34 | $42.02 | 610200 |
| 2025-06-18 | 42.29 | $41.78 | 404536 |
| 2025-06-17 | 42.38 | $41.50 | 447443 |
| 2025-06-16 | 42.43 | $41.59 | 406900 |
| 2025-06-13 | 42.47 | $42.67 | 445700 |
| 2025-06-12 | 42.42 | $42.48 | 289421 |
| 2025-06-11 | 42.41 | $44.18 | 311026 |
| 2025-06-10 | 42.38 | $45.70 | 352512 |
| 2025-06-09 | 42.23 | $43.82 | 262200 |
| 2025-06-06 | 42.12 | $43.30 | 239400 |
| 2025-06-05 | 42.05 | $43.40 | 406100 |
| 2025-06-04 | 41.90 | $43.17 | 549300 |
| 2025-06-03 | 41.67 | $41.57 | 404319 |
| 2025-06-02 | 41.55 | $40.46 | 887505 |
| 2025-05-30 | 41.48 | $41.30 | 715515 |
| 2025-05-29 | 41.31 | $41.35 | 670600 |
| 2025-05-28 | 41.14 | $42.10 | 433022 |
| 2025-05-27 | 41.00 | $42.07 | 599543 |
| 2025-05-23 | 40.84 | $40.92 | 300723 |
| 2025-05-22 | 40.78 | $41.38 | 296931 |
| 2025-05-21 | 40.76 | $41.07 | 439634 |
| 2025-05-20 | 40.71 | $43.52 | 574214 |
| 2025-05-19 | 40.51 | $42.54 | 492300 |
| 2025-05-16 | 40.42 | $42.48 | 528149 |
| 2025-05-15 | 40.36 | $41.49 | 444200 |
| 2025-05-14 | 40.33 | $42.30 | 561100 |
| 2025-05-13 | 40.31 | $43.64 | 558100 |
| 2025-05-12 | 40.19 | $42.65 | 649500 |
| 2025-05-09 | 40.12 | $41.73 | 974019 |
| 2025-05-08 | 40.13 | $41.87 | 1.2M |
| 2025-05-07 | 40.25 | $40.47 | 820500 |
| 2025-05-06 | 40.16 | $38.45 | 481600 |
| 2025-05-05 | 40.23 | $39.26 | 414644 |
| 2025-05-02 | 40.36 | $38.95 | 512200 |
| 2025-05-01 | 40.59 | $37.92 | 608204 |
| 2025-04-30 | 40.91 | $38.02 | 384800 |
| 2025-04-29 | 41.16 | $39.36 | 392500 |
| 2025-04-28 | 41.43 | $38.74 | 447200 |
| 2025-04-25 | 41.71 | $39.73 | 453300 |
| 2025-04-24 | 42.03 | $41.09 | 427600 |
| 2025-04-23 | 42.30 | $40.05 | 468800 |
| 2025-04-22 | 42.69 | $39.42 | 502906 |
| 2025-04-21 | 43.12 | $40.87 | 532733 |
| 2025-04-17 | 43.39 | $41.23 | 343300 |
| 2025-04-16 | 43.69 | $40.82 | 418400 |
| 2025-04-15 | 44.02 | $42.02 | 437218 |
| 2025-04-14 | 44.23 | $41.23 | 537500 |
| 2025-04-11 | 44.55 | $41.25 | 601600 |
| 2025-04-10 | 44.76 | $41.90 | 671101 |
| 2025-04-09 | 44.93 | $44.24 | 1.1M |
| 2025-04-08 | 45.01 | $38.60 | 878400 |
| 2025-04-07 | 45.47 | $39.90 | 841606 |
| 2025-04-04 | 45.92 | $41.92 | 768900 |
| 2025-04-03 | 46.30 | $43.49 | 574500 |
| 2025-04-02 | 46.56 | $44.31 | 334707 |
| 2025-04-01 | 46.92 | $43.09 | 421300 |
| 2025-03-31 | 47.33 | $44.62 | 465600 |
| 2025-03-28 | 47.57 | $44.50 | 298100 |
| 2025-03-27 | 47.91 | $46.07 | 422907 |
| 2025-03-26 | 48.09 | $46.42 | 352512 |
| 2025-03-25 | 48.41 | $47.96 | 346500 |
| 2025-03-24 | 48.64 | $47.94 | 226000 |
| 2025-03-21 | 48.86 | $46.26 | 830229 |
| 2025-03-20 | 49.14 | $47.18 | 265041 |
| 2025-03-19 | 49.50 | $47.43 | 373400 |
| 2025-03-18 | 50.02 | $46.30 | 529200 |
| 2025-03-17 | 50.57 | $47.60 | 438341 |
| 2025-03-14 | 51.04 | $45.38 | 374700 |
| 2025-03-13 | 51.61 | $45.39 | 247641 |
| 2025-03-12 | 52.14 | $45.81 | 532600 |
| 2025-03-11 | 52.73 | $47.81 | 343402 |
| 2025-03-10 | 53.27 | $48.85 | 548200 |
| 2025-03-07 | 53.75 | $49.56 | 459530 |
| 2025-03-06 | 54.25 | $48.76 | 315400 |
| 2025-03-05 | 54.90 | $51.53 | 511635 |
| 2025-03-04 | 55.30 | $51.14 | 456400 |
| 2025-03-03 | 55.70 | $49.51 | 855240 |
| 2025-02-28 | 56.15 | $51.29 | 607100 |
| 2025-02-27 | 56.55 | $49.62 | 669941 |
| 2025-02-26 | 57.01 | $52.85 | 387239 |
| 2025-02-25 | 57.38 | $52.52 | 515500 |
| 2025-02-24 | 57.74 | $52.33 | 410600 |
| 2025-02-21 | 57.99 | $52.00 | 414600 |
| 2025-02-20 | 58.26 | $54.31 | 332614 |
| 2025-02-19 | 58.47 | $57.78 | 301500 |
| 2025-02-18 | 58.56 | $57.28 | 285711 |
| 2025-02-14 | 58.65 | $57.09 | 343505 |
| 2025-02-13 | 58.61 | $56.81 | 275100 |
| 2025-02-12 | 58.65 | $56.02 | 417512 |
| 2025-02-11 | 58.78 | $57.51 | 207123 |
| 2025-02-10 | 58.89 | $58.65 | 286541 |
| 2025-02-07 | 58.93 | $58.35 | 293900 |
| 2025-02-06 | 58.99 | $59.70 | 295368 |
| 2025-02-05 | 58.91 | $61.80 | 543432 |
| 2025-02-04 | 58.70 | $59.43 | 304300 |
| 2025-02-03 | 58.60 | $59.06 | 257341 |
| 2025-01-31 | 58.41 | $58.54 | 317028 |
| 2025-01-30 | 58.23 | $59.25 | 269834 |
| 2025-01-29 | 58.03 | $58.98 | 272004 |
| 2025-01-28 | 57.95 | $60.11 | 629506 |
| 2025-01-27 | 57.82 | $59.72 | 411800 |
| 2025-01-24 | 57.70 | $57.43 | 376137 |
| 2025-01-23 | 57.68 | $57.42 | 282900 |
| 2025-01-22 | 57.64 | $58.53 | 473800 |
| 2025-01-21 | 57.46 | $59.56 | 382471 |
| 2025-01-17 | 57.29 | $59.07 | 291432 |
| 2025-01-16 | 57.17 | $56.35 | 425142 |
| 2025-01-15 | 57.18 | $57.55 | 1.2M |
| 2025-01-14 | 57.18 | $58.67 | 541300 |
| 2025-01-13 | 57.09 | $59.62 | 487573 |
| 2025-01-10 | 57.01 | $59.50 | 465600 |
| 2025-01-08 | 56.91 | $59.53 | 497900 |
| 2025-01-07 | 56.75 | $58.08 | 395000 |
| 2025-01-06 | 56.67 | $57.61 | 316945 |
| 2025-01-03 | 56.61 | $57.50 | 323932 |
| 2025-01-02 | 56.64 | $55.11 | 374962 |
| 2024-12-31 | 56.80 | $54.91 | 351817 |
| 2024-12-30 | 56.99 | $55.30 | 221840 |
| 2024-12-27 | 57.13 | $57.33 | 241039 |
| 2024-12-26 | 57.16 | $57.67 | 173200 |
| 2024-12-24 | 57.21 | $57.31 | 102145 |
| 2024-12-23 | 57.28 | $57.04 | 219800 |
| 2024-12-20 | 57.38 | $56.50 | 720650 |
| 2024-12-19 | 57.39 | $54.95 | 672200 |
| 2024-12-18 | 57.50 | $56.25 | 480637 |
| 2024-12-17 | 57.48 | $56.69 | 368935 |
| 2024-12-16 | 57.29 | $56.46 | 290126 |
| 2024-12-13 | 57.09 | $57.47 | 326531 |
| 2024-12-12 | 56.86 | $57.01 | 279238 |
| 2024-12-11 | 56.78 | $57.92 | 297500 |
| 2024-12-10 | 56.68 | $57.56 | 339893 |
| 2024-12-09 | 56.64 | $56.36 | 293652 |
| 2024-12-06 | 56.52 | $56.37 | 374600 |
| 2024-12-05 | 56.21 | $56.52 | 195213 |
| 2024-12-04 | 55.78 | $58.15 | 325340 |
| 2024-12-03 | 55.11 | $58.24 | 420216 |
| 2024-12-02 | 54.42 | $58.74 | 376919 |
| 2024-11-29 | 53.68 | $58.14 | 228721 |
| 2024-11-27 | 52.98 | $57.76 | 328045 |
| 2024-11-26 | 52.36 | $58.75 | 349700 |
| 2024-11-25 | 51.72 | $58.62 | 610700 |
| 2024-11-22 | 51.07 | $59.11 | 603449 |
| 2024-11-21 | 50.30 | $56.71 | 560324 |
| 2024-11-20 | 49.61 | $57.26 | 335726 |
| 2024-11-19 | 48.86 | $55.83 | 346344 |
| 2024-11-18 | 48.16 | $52.89 | 388012 |
| 2024-11-15 | 47.58 | $52.48 | 410600 |
| 2024-11-14 | 47.04 | $52.74 | 416000 |
| 2024-11-13 | 46.43 | $55.47 | 503100 |
| 2024-11-12 | 45.72 | $55.89 | 562400 |
| 2024-11-11 | 45.02 | $56.78 | 596244 |
| 2024-11-08 | 44.29 | $54.00 | 645400 |
| 2024-11-07 | 43.67 | $50.03 | 578200 |
| 2024-11-06 | 43.18 | $48.04 | 806127 |
| 2024-11-05 | 42.82 | $44.75 | 523800 |
| 2024-11-04 | 42.65 | $44.37 | 290629 |
| 2024-11-01 | 42.49 | $43.99 | 299700 |
| 2024-10-31 | 42.46 | $44.04 | 254500 |
| 2024-10-30 | 42.32 | $45.54 | 323900 |
| 2024-10-29 | 42.08 | $45.83 | 277843 |
| 2024-10-28 | 41.79 | $45.66 | 392122 |
| 2024-10-25 | 41.62 | $43.75 | 723700 |
| 2024-10-24 | 41.59 | $42.87 | 343500 |
| 2024-10-23 | 41.65 | $42.28 | 323700 |
| 2024-10-22 | 41.75 | $41.83 | 270902 |
| 2024-10-21 | 41.89 | $41.18 | 347310 |
| 2024-10-18 | 42.15 | $41.66 | 250030 |
| 2024-10-17 | 42.40 | $40.67 | 350600 |
| 2024-10-16 | 42.77 | $41.27 | 228215 |
| 2024-10-15 | 43.02 | $41.95 | 250110 |
| 2024-10-14 | 43.14 | $42.09 | 203000 |
| 2024-10-11 | 43.27 | $41.69 | 335241 |
| 2024-10-10 | 43.48 | $40.09 | 451000 |
| 2024-10-09 | 43.69 | $40.95 | 211642 |
| 2024-10-08 | 43.83 | $41.35 | 212500 |
| 2024-10-07 | 43.94 | $41.06 | 351900 |
| 2024-10-04 | 44.08 | $43.36 | 289431 |
| 2024-10-03 | 44.17 | $41.35 | 335300 |
| 2024-10-02 | 44.46 | $40.70 | 342928 |
| 2024-10-01 | 44.82 | $40.05 | 563400 |
| 2024-09-30 | 45.27 | $42.25 | 417200 |
| 2024-09-27 | 45.74 | $43.19 | 334800 |
| 2024-09-26 | 46.16 | $44.07 | 290907 |
| 2024-09-25 | 46.59 | $44.20 | 278500 |
| 2024-09-24 | 47.05 | $44.74 | 348000 |
| 2024-09-23 | 47.31 | $46.37 | 344300 |
| 2024-09-20 | 47.46 | $46.57 | 1.1M |
| 2024-09-19 | 47.51 | $48.03 | 627719 |
| 2024-09-18 | 47.51 | $46.35 | 363649 |
| 2024-09-17 | 47.55 | $44.32 | 411100 |
| 2024-09-16 | 47.70 | $44.72 | 397200 |
| 2024-09-13 | 47.78 | $45.87 | 329600 |
| 2024-09-12 | 47.79 | $44.27 | 373922 |
| 2024-09-11 | 47.84 | $43.70 | 383600 |
| 2024-09-10 | 47.96 | $43.60 | 367225 |
| 2024-09-09 | 48.05 | $43.89 | 393739 |
| 2024-09-06 | 48.13 | $45.22 | 189200 |
| 2024-09-05 | 48.19 | $47.10 | 191653 |
| 2024-09-04 | 48.10 | $47.97 | 225400 |
| 2024-09-03 | 48.04 | $49.04 | 432900 |
| 2024-08-30 | 47.88 | $51.65 | 277841 |
| 2024-08-29 | 47.67 | $51.55 | 277300 |
| 2024-08-28 | 47.47 | $52.57 | 196712 |
| 2024-08-27 | 47.37 | $53.56 | 517221 |
| 2024-08-26 | 47.26 | $49.94 | 410800 |
| 2024-08-23 | 47.33 | $49.29 | 195430 |
| 2024-08-22 | 47.49 | $47.50 | 120300 |
| 2024-08-21 | 47.70 | $48.09 | 144110 |
| 2024-08-20 | 47.91 | $47.12 | 206200 |
| 2024-08-19 | 48.20 | $47.32 | 297606 |
| 2024-08-16 | 48.41 | $46.28 | 239162 |
| 2024-08-15 | 48.60 | $46.14 | 269900 |
| 2024-08-14 | 48.86 | $45.31 | 255405 |
| 2024-08-13 | 49.18 | $45.98 | 289200 |
| 2024-08-12 | 49.49 | $45.45 | 270900 |
| 2024-08-09 | 49.71 | $45.60 | 226500 |
| 2024-08-08 | 49.86 | $46.25 | 259700 |
| 2024-08-07 | 50.01 | $45.31 | 444336 |
| 2024-08-06 | 50.02 | $46.75 | 279914 |
| 2024-08-05 | 49.99 | $45.86 | 444500 |
| 2024-08-02 | 50.04 | $47.62 | 360100 |
| 2024-08-01 | 49.99 | $47.52 | 1.1M |
| 2024-07-31 | 49.86 | $50.52 | 507700 |
| 2024-07-30 | 49.59 | $51.28 | 221616 |
| 2024-07-29 | 49.28 | $51.48 | 294429 |
| 2024-07-26 | 49.00 | $52.32 | 252450 |
| 2024-07-25 | 48.73 | $51.70 | 284027 |
| 2024-07-24 | 48.43 | $52.39 | 269600 |
| 2024-07-23 | 48.05 | $52.90 | 284800 |
| 2024-07-22 | 47.72 | $51.58 | 271251 |
| 2024-07-19 | 47.39 | $50.11 | 364584 |
| 2024-07-18 | 47.12 | $51.23 | 259632 |
| 2024-07-17 | 46.72 | $51.72 | 528968 |
| 2024-07-16 | 46.22 | $52.22 | 437267 |
| 2024-07-15 | 45.73 | $49.85 | 290132 |
| 2024-07-12 | 45.40 | $48.50 | 278190 |
| 2024-07-11 | 45.15 | $49.41 | 388738 |
| 2024-07-10 | 44.85 | $45.45 | 200581 |
| 2024-07-09 | 44.75 | $46.05 | 211610 |
| 2024-07-08 | 44.67 | $46.94 | 373031 |
| 2024-07-05 | 44.61 | $46.68 | 332283 |
| 2024-07-03 | 44.62 | $44.91 | 125873 |
| 2024-07-02 | 44.67 | $45.07 | 202565 |
| 2024-07-01 | 44.74 | $45.03 | 240921 |
| 2024-06-28 | 44.87 | $45.88 | 606046 |
| 2024-06-27 | 44.99 | $46.91 | 330697 |
| 2024-06-26 | 44.98 | $45.76 | 261646 |
| 2024-06-25 | 45.09 | $44.89 | 293215 |
| 2024-06-24 | 45.26 | $46.19 | 473160 |
| 2024-06-21 | 45.35 | $45.00 | 1.7M |
| 2024-06-20 | 45.61 | $44.66 | 513922 |
| 2024-06-18 | 45.96 | $43.37 | 361690 |
| 2024-06-17 | 46.34 | $41.71 | 504565 |
| 2024-06-14 | 46.68 | $42.29 | 386831 |
| 2024-06-13 | 46.94 | $43.35 | 352061 |
| 2024-06-12 | 47.24 | $43.52 | 539524 |
| 2024-06-11 | 47.50 | $43.31 | 528912 |
| 2024-06-10 | 47.76 | $43.53 | 440020 |
| 2024-06-07 | 47.98 | $44.38 | 295380 |
| 2024-06-06 | 48.20 | $45.81 | 242227 |
| 2024-06-05 | 48.29 | $46.85 | 207588 |
| 2024-06-04 | 48.43 | $45.97 | 311843 |
| 2024-06-03 | 48.47 | $46.35 | 357802 |
| 2024-05-31 | 48.55 | $47.70 | 200341 |
| 2024-05-30 | 48.56 | $48.18 | 370045 |
| 2024-05-29 | 48.50 | $46.74 | 335012 |
| 2024-05-28 | 48.46 | $47.97 | 270325 |
| 2024-05-24 | 48.39 | $48.23 | 252960 |
| 2024-05-23 | 48.28 | $47.99 | 430075 |
| 2024-05-22 | 48.16 | $50.33 | 400020 |
| 2024-05-21 | 47.95 | $51.53 | 418109 |
| 2024-05-20 | 47.69 | $51.13 | 291544 |
| 2024-05-17 | 47.40 | $48.35 | 338754 |
| 2024-05-16 | 47.17 | $47.61 | 376569 |
| 2024-05-15 | 46.99 | $49.41 | 445716 |
| 2024-05-14 | 46.83 | $48.53 | 229265 |
| 2024-05-13 | 46.78 | $48.52 | 294372 |
| 2024-05-10 | 46.79 | $48.10 | 315714 |
| 2024-05-09 | 46.78 | $48.65 | 318999 |
| 2024-05-08 | 46.78 | $47.69 | 654605 |
| 2024-05-07 | 46.85 | $49.52 | 505563 |
| 2024-05-06 | 46.90 | $46.94 | 494551 |
| 2024-05-03 | 47.06 | $47.83 | 345262 |
| 2024-05-02 | 47.22 | $47.88 | 344066 |
| 2024-05-01 | 47.35 | $47.08 | 471942 |
| 2024-04-30 | 47.56 | $45.87 | 321674 |
| 2024-04-29 | 47.83 | $46.67 | 248823 |
| 2024-04-26 | 48.14 | $46.05 | 284638 |
| 2024-04-25 | 48.44 | $45.45 | 258210 |
| 2024-04-24 | 48.78 | $46.11 | 199486 |
| 2024-04-23 | 48.96 | $46.42 | 362327 |
| 2024-04-22 | 49.03 | $45.38 | 300916 |
| 2024-04-19 | 49.11 | $43.74 | 522006 |
| 2024-04-18 | 49.26 | $43.86 | 426930 |
| 2024-04-17 | 49.35 | $46.26 | 319426 |
| 2024-04-16 | 49.32 | $47.52 | 245185 |
| 2024-04-15 | 49.15 | $48.70 | 352368 |
| 2024-04-12 | 48.93 | $47.90 | 301434 |
| 2024-04-11 | 48.75 | $48.72 | 222146 |
| 2024-04-10 | 48.54 | $49.18 | 363913 |
| 2024-04-09 | 48.30 | $50.34 | 310429 |
| 2024-04-08 | 48.01 | $50.23 | 262750 |
| 2024-04-05 | 47.76 | $51.07 | 321181 |
| 2024-04-04 | 47.45 | $50.42 | 280385 |
| 2024-04-03 | 47.18 | $51.33 | 455124 |
| 2024-04-02 | 46.84 | $51.26 | 603336 |
| 2024-04-01 | 46.52 | $52.90 | 480779 |
| 2024-03-28 | 46.11 | $52.02 | 473847 |
| 2024-03-27 | 45.79 | $52.33 | 576962 |
| 2024-03-26 | 45.56 | $49.56 | 758196 |
| 2024-03-25 | 45.48 | $47.94 | 767149 |
| 2024-03-22 | 45.49 | $46.90 | 840501 |
| 2024-03-21 | 45.51 | $46.69 | 743356 |
| 2024-03-20 | 45.59 | $45.75 | 390347 |
| 2024-03-19 | 45.71 | $45.63 | 302028 |
| 2024-03-18 | 45.91 | $44.19 | 408016 |
| 2024-03-15 | 46.16 | $44.26 | 1.2M |
| 2024-03-14 | 46.41 | $44.21 | 411227 |
| 2024-03-13 | 46.58 | $44.51 | 275683 |
| 2024-03-12 | 46.65 | $44.40 | 315901 |
| 2024-03-11 | 46.80 | $44.59 | 592684 |
| 2024-03-08 | 46.91 | $45.20 | 287955 |
| 2024-03-07 | 46.94 | $44.82 | 251270 |
| 2024-03-06 | 46.92 | $45.18 | 345758 |
| 2024-03-05 | 46.86 | $44.46 | 341299 |
| 2024-03-04 | 46.80 | $44.77 | 394454 |
| 2024-03-01 | 46.71 | $44.71 | 472479 |
| 2024-02-29 | 46.66 | $45.68 | 910957 |
| 2024-02-28 | 46.52 | $47.80 | 518306 |
| 2024-02-27 | 46.34 | $48.00 | 403835 |
| 2024-02-26 | 46.17 | $48.08 | 250005 |
| 2024-02-23 | 45.90 | $47.32 | 284291 |
| 2024-02-22 | 45.66 | $48.31 | 676019 |
| 2024-02-21 | 45.29 | $48.13 | 616683 |
| 2024-02-20 | 44.99 | $49.50 | 796522 |
| 2024-02-16 | 44.62 | $49.20 | 397004 |
| 2024-02-15 | 44.14 | $49.37 | 481903 |
| 2024-02-14 | 43.63 | $47.56 | 280211 |
| 2024-02-13 | 43.15 | $45.95 | 475011 |
| 2024-02-12 | 42.81 | $47.42 | 402304 |
| 2024-02-09 | 42.35 | $46.78 | 337593 |
| 2024-02-08 | 41.88 | $45.85 | 357264 |
| 2024-02-07 | 41.45 | $44.23 | 318485 |
| 2024-02-06 | 41.11 | $44.16 | 347907 |
| 2024-02-05 | 40.64 | $43.22 | 439851 |
| 2024-02-02 | 40.10 | $42.89 | 293344 |
| 2024-02-01 | 39.66 | $43.65 | 437367 |
| 2024-01-31 | 39.17 | $42.98 | 350258 |
| 2024-01-30 | 38.77 | $44.26 | 664657 |
| 2024-01-29 | 38.33 | $44.56 | 467283 |
| 2024-01-26 | 37.91 | $42.60 | 443340 |
| 2024-01-25 | 37.55 | $42.60 | 806865 |
| 2024-01-24 | 37.23 | $40.82 | 232176 |
| 2024-01-23 | 36.93 | $42.25 | 794452 |
| 2024-01-22 | 36.59 | $42.03 | 1.1M |
| 2024-01-19 | 36.19 | $39.67 | 298380 |
| 2024-01-18 | 35.95 | $39.16 | 408272 |
| 2024-01-17 | 35.71 | $37.83 | 341260 |
| 2024-01-16 | 35.65 | $39.20 | 1.0M |
| 2024-01-12 | 35.55 | $38.24 | 1.3M |
| 2024-01-11 | 35.42 | $37.39 | 756399 |
| 2024-01-10 | 35.25 | $37.33 | 694095 |
| 2024-01-09 | 35.10 | $37.31 | 1.1M |
| 2024-01-08 | 34.93 | $34.79 | 817897 |
| 2024-01-05 | 34.90 | $32.52 | 1.3M |
| 2024-01-04 | 34.95 | $34.00 | 3.6M |
| 2024-01-03 | 35.01 | $33.87 | 649317 |
| 2024-01-02 | 35.12 | $34.88 | 279070 |
| 2023-12-29 | 35.15 | $35.61 | 343215 |
| 2023-12-28 | 35.15 | $36.02 | 244022 |
| 2023-12-27 | 35.11 | $35.38 | 272083 |
| 2023-12-26 | 35.09 | $36.31 | 245985 |
| 2023-12-22 | 35.08 | $34.75 | 276738 |
| 2023-12-21 | 35.12 | $35.50 | 275765 |
| 2023-12-20 | 35.12 | $34.04 | 428326 |
| 2023-12-19 | 35.21 | $34.85 | 790151 |
| 2023-12-18 | 35.30 | $34.28 | 389791 |
| 2023-12-15 | 35.42 | $36.81 | 1.4M |
| 2023-12-14 | 35.36 | $37.09 | 471252 |
| 2023-12-13 | 35.30 | $35.59 | 401088 |
| 2023-12-12 | 35.36 | $34.16 | 229587 |
| 2023-12-11 | 35.35 | $34.21 | 257366 |
| 2023-12-08 | 35.34 | $33.86 | 241710 |
| 2023-12-07 | 35.27 | $34.24 | 325744 |
| 2023-12-06 | 35.32 | $33.62 | 232291 |
| 2023-12-05 | 35.46 | $35.09 | 237992 |
| 2023-12-04 | 35.51 | $36.02 | 311465 |
| 2023-12-01 | 35.56 | $35.62 | 239916 |
| 2023-11-30 | 35.55 | $35.54 | 239967 |
| 2023-11-29 | 35.53 | $35.27 | 243525 |
| 2023-11-28 | 35.52 | $34.96 | 264619 |
| 2023-11-27 | 35.49 | $36.00 | 403237 |
| 2023-11-24 | 35.33 | $35.66 | 63588 |
| 2023-11-22 | 35.27 | $35.49 | 161793 |
| 2023-11-21 | 35.21 | $35.88 | 231936 |
| 2023-11-20 | 35.19 | $36.67 | 687686 |
| 2023-11-17 | 35.03 | $36.58 | 242286 |
| 2023-11-16 | 34.86 | $35.58 | 206762 |
| 2023-11-15 | 34.79 | $36.05 | 263585 |
| 2023-11-14 | 34.71 | $36.75 | 526873 |
| 2023-11-13 | 34.66 | $33.95 | 242350 |
| 2023-11-10 | 34.64 | $33.91 | 319694 |
| 2023-11-09 | 34.52 | $32.43 | 360416 |
| 2023-11-08 | 34.44 | $35.27 | 415108 |
| 2023-11-07 | 34.35 | $36.51 | 332926 |
| 2023-11-06 | 34.26 | $36.15 | 239018 |
| 2023-11-03 | 34.17 | $36.86 | 351611 |
| 2023-11-02 | 34.04 | $35.53 | 285973 |
| 2023-11-01 | 33.96 | $35.00 | 422493 |
| 2023-10-31 | 33.91 | $35.18 | 266573 |
| 2023-10-30 | 33.83 | $34.38 | 212237 |
| 2023-10-27 | 33.77 | $32.82 | 407582 |
| 2023-10-26 | 33.81 | $34.39 | 249856 |
| 2023-10-25 | 33.79 | $34.34 | 296237 |
| 2023-10-24 | 33.85 | $35.43 | 293105 |
| 2023-10-23 | 33.76 | $33.52 | 294589 |
| 2023-10-20 | 33.78 | $33.19 | 413869 |
| 2023-10-19 | 33.82 | $34.09 | 359832 |
| 2023-10-18 | 33.83 | $34.49 | 365381 |
| 2023-10-17 | 33.73 | $35.67 | 477200 |
| 2023-10-16 | 33.63 | $33.56 | 380838 |
| 2023-10-13 | 33.65 | $31.56 | 270966 |
| 2023-10-12 | 33.78 | $30.85 | 255637 |
| 2023-10-11 | 34.03 | $33.53 | 272520 |
| 2023-10-10 | 34.19 | $34.74 | 243101 |
| 2023-10-09 | 34.28 | $34.36 | 259234 |
| 2023-10-06 | 34.26 | $34.09 | 214190 |
| 2023-10-05 | 34.19 | $34.04 | 404719 |
| 2023-10-04 | 34.13 | $33.94 | 235606 |
| 2023-10-03 | 34.11 | $33.69 | 333133 |
| 2023-10-02 | 34.06 | $33.19 | 268486 |
| 2023-09-29 | 34.09 | $33.52 | 397815 |
| 2023-09-28 | 34.06 | $34.09 | 442511 |
| 2023-09-27 | 33.98 | $35.52 | 369935 |
| 2023-09-26 | 33.82 | $33.50 | 322303 |
| 2023-09-25 | 33.75 | $34.00 | 233063 |
| 2023-09-22 | 33.67 | $34.00 | 289918 |
| 2023-09-21 | 33.59 | $34.19 | 468222 |
| 2023-09-20 | 33.52 | $32.52 | 348054 |
| 2023-09-19 | 33.53 | $33.67 | 170595 |
| 2023-09-18 | 33.47 | $33.95 | 400979 |
| 2023-09-15 | 33.40 | $34.29 | 838316 |
| 2023-09-14 | 33.30 | $35.70 | 257495 |
| 2023-09-13 | 33.12 | $36.72 | 456195 |
| 2023-09-12 | 32.89 | $36.52 | 577509 |
| 2023-09-11 | 32.67 | $34.06 | 314093 |
| 2023-09-08 | 32.55 | $32.71 | 268831 |
| 2023-09-07 | 32.51 | $32.89 | 269673 |
| 2023-09-06 | 32.48 | $33.53 | 203731 |
| 2023-09-05 | 32.44 | $32.56 | 527919 |
| 2023-09-01 | 32.41 | $33.88 | 258147 |
| 2023-08-31 | 32.31 | $32.83 | 215665 |
| 2023-08-30 | 32.27 | $32.56 | 243253 |
| 2023-08-29 | 32.37 | $32.28 | 230490 |
| 2023-08-28 | 32.51 | $32.06 | 253942 |
| 2023-08-25 | 32.71 | $32.48 | 153188 |
| 2023-08-24 | 32.97 | $32.35 | 234424 |
| 2023-08-23 | 33.23 | $32.92 | 167232 |
| 2023-08-22 | 33.48 | $32.71 | 195234 |
| 2023-08-21 | 33.71 | $32.38 | 295246 |
| 2023-08-18 | 34.01 | $32.63 | 277458 |
| 2023-08-17 | 34.31 | $32.20 | 360924 |
| 2023-08-16 | 34.62 | $32.22 | 378322 |
| 2023-08-15 | 34.97 | $32.04 | 183797 |
| 2023-08-14 | 35.31 | $32.15 | 264229 |
| 2023-08-11 | 35.64 | $31.69 | 282856 |
| 2023-08-10 | 36.01 | $31.87 | 655532 |
| 2023-08-09 | 36.36 | $32.16 | 458496 |
| 2023-08-08 | 36.66 | $32.80 | 721174 |
| 2023-08-07 | 36.85 | $31.90 | 660666 |
| 2023-08-04 | 37.10 | $32.00 | 466825 |
| 2023-08-03 | 37.29 | $31.98 | 604933 |
| 2023-08-02 | 37.53 | $34.63 | 632518 |
| 2023-08-01 | 37.61 | $35.12 | 787605 |
| 2023-07-31 | 37.72 | $35.92 | 380116 |
| 2023-07-28 | 37.81 | $37.78 | 296296 |
| 2023-07-27 | 37.83 | $37.52 | 466313 |
| 2023-07-26 | 37.79 | $37.80 | 504904 |
| 2023-07-25 | 37.77 | $37.40 | 389385 |
| 2023-07-24 | 37.73 | $38.39 | 279438 |
| 2023-07-21 | 37.63 | $38.72 | 231677 |
| 2023-07-20 | 37.49 | $38.29 | 251783 |
| 2023-07-19 | 37.31 | $39.25 | 262557 |
| 2023-07-18 | 37.03 | $38.87 | 432278 |
| 2023-07-17 | 36.77 | $38.78 | 330127 |
| 2023-07-14 | 36.55 | $39.02 | 272627 |
| 2023-07-13 | 36.28 | $38.91 | 359316 |
| 2023-07-12 | 36.04 | $38.08 | 402003 |
| 2023-07-11 | 35.85 | $36.66 | 204038 |
| 2023-07-10 | 35.76 | $36.94 | 271241 |
| 2023-07-07 | 35.61 | $35.74 | 362463 |
| 2023-07-06 | 35.55 | $36.71 | 265163 |
| 2023-07-05 | 35.42 | $36.26 | 497850 |
| 2023-07-03 | 35.25 | $37.41 | 139722 |
| 2023-06-30 | 35.03 | $37.57 | 316690 |
| 2023-06-29 | 34.78 | $38.37 | 390325 |
| 2023-06-28 | 34.47 | $36.71 | 299671 |
| 2023-06-27 | 34.28 | $37.36 | 689219 |
| 2023-06-26 | 34.09 | $36.50 | 310375 |
| 2023-06-23 | 33.92 | $36.48 | 774946 |
| 2023-06-22 | 33.81 | $35.83 | 504812 |
| 2023-06-21 | 33.78 | $34.67 | 316565 |
| 2023-06-20 | 33.77 | $33.76 | 282564 |
| 2023-06-16 | 33.71 | $33.67 | 1.1M |
| 2023-06-15 | 33.67 | $34.33 | 321167 |
| 2023-06-14 | 33.60 | $33.66 | 333889 |
| 2023-06-13 | 33.57 | $34.18 | 415346 |
| 2023-06-12 | 33.55 | $34.14 | 310809 |
| 2023-06-09 | 33.48 | $34.96 | 386333 |
| 2023-06-08 | 33.38 | $33.85 | 216435 |
| 2023-06-07 | 33.40 | $34.55 | 355777 |
| 2023-06-06 | 33.32 | $34.08 | 269567 |
| 2023-06-05 | 33.26 | $32.90 | 259765 |
| 2023-06-02 | 33.27 | $32.93 | 252762 |
| 2023-06-01 | 33.25 | $32.66 | 200511 |
| 2023-05-31 | 33.23 | $32.12 | 438913 |
| 2023-05-30 | 33.19 | $32.94 | 185425 |
| 2023-05-26 | 33.15 | $33.55 | 185701 |
| 2023-05-25 | 33.05 | $33.07 | 371577 |
| 2023-05-24 | 32.93 | $34.41 | 258338 |
| 2023-05-23 | 32.74 | $35.17 | 356633 |
| 2023-05-22 | 32.47 | $34.52 | 276121 |
| 2023-05-19 | 32.25 | $32.51 | 185817 |
| 2023-05-18 | 32.17 | $32.95 | 206283 |
| 2023-05-17 | 32.05 | $32.86 | 248775 |
| 2023-05-16 | 31.98 | $33.06 | 198440 |
| 2023-05-15 | 31.86 | $33.75 | 264258 |
| 2023-05-12 | 31.71 | $32.79 | 214034 |
| 2023-05-11 | 31.56 | $33.00 | 360789 |
| 2023-05-10 | 31.46 | $34.19 | 448651 |
| 2023-05-09 | 31.26 | $32.84 | 295238 |
| 2023-05-08 | 31.16 | $33.00 | 335730 |
| 2023-05-05 | 31.03 | $33.04 | 271082 |
| 2023-05-04 | 30.88 | $32.66 | 262802 |
| 2023-05-03 | 30.70 | $32.12 | 362581 |
| 2023-05-02 | 30.55 | $31.33 | 351879 |
| 2023-05-01 | 30.45 | $32.22 | 245522 |
| 2023-04-28 | 30.31 | $31.51 | 193042 |
| 2023-04-27 | 30.14 | $30.76 | 229723 |
| 2023-04-26 | 30.04 | $30.56 | 265884 |
| 2023-04-25 | 29.92 | $29.71 | 223060 |
| 2023-04-24 | 29.89 | $30.19 | 165184 |
| 2023-04-21 | 29.83 | $30.80 | 194688 |
| 2023-04-20 | 29.73 | $30.57 | 234313 |
| 2023-04-19 | 29.62 | $31.41 | 266701 |
| 2023-04-18 | 29.56 | $30.78 | 165404 |
| 2023-04-17 | 29.52 | $30.70 | 219542 |
| 2023-04-14 | 29.45 | $29.83 | 187555 |
| 2023-04-13 | 29.51 | $30.97 | 279775 |
| 2023-04-12 | 29.50 | $30.24 | 136497 |
| 2023-04-11 | 29.53 | $30.73 | 219168 |
| 2023-04-10 | 29.48 | $30.50 | 496990 |
| 2023-04-06 | 29.42 | $30.08 | 237259 |
| 2023-04-05 | 29.40 | $29.00 | 214665 |
| 2023-04-04 | 29.47 | $29.01 | 209622 |
| 2023-04-03 | 29.55 | $29.43 | 214768 |
| 2023-03-31 | 29.58 | $29.32 | 295519 |
| 2023-03-30 | 29.68 | $28.23 | 211823 |
| 2023-03-29 | 29.78 | $28.76 | 294772 |
| 2023-03-28 | 29.84 | $28.16 | 210017 |
| 2023-03-27 | 29.95 | $29.08 | 185402 |
| 2023-03-24 | 30.03 | $28.97 | 193423 |
| 2023-03-23 | 30.11 | $28.81 | 253076 |
| 2023-03-22 | 30.20 | $28.29 | 300044 |
| 2023-03-21 | 30.21 | $30.40 | 303073 |
| 2023-03-20 | 30.12 | $29.94 | 239871 |
| 2023-03-17 | 30.12 | $29.31 | 1.4M |
| 2023-03-16 | 30.09 | $30.91 | 247872 |
| 2023-03-15 | 30.03 | $30.91 | 385918 |
| 2023-03-14 | 29.96 | $30.83 | 360945 |
| 2023-03-13 | 29.88 | $29.58 | 492469 |
| 2023-03-10 | 29.84 | $29.40 | 575062 |
| 2023-03-09 | 29.79 | $29.61 | 538777 |
| 2023-03-08 | 29.78 | $30.48 | 713882 |
| 2023-03-07 | 29.81 | $30.57 | 224803 |
| 2023-03-06 | 29.81 | $30.03 | 345251 |
| 2023-03-03 | 29.86 | $31.33 | 448052 |
| 2023-03-02 | 29.86 | $30.23 | 318288 |
| 2023-03-01 | 29.77 | $29.99 | 236581 |
| 2023-02-28 | 29.64 | $30.41 | 416067 |
| 2023-02-27 | 29.48 | $30.69 | 471540 |
| 2023-02-24 | 29.37 | $30.50 | 303610 |
| 2023-02-23 | 29.23 | $30.60 | 586834 |
| 2023-02-22 | 29.10 | $28.52 | 465917 |
| 2023-02-21 | 29.11 | $28.61 | 450446 |
| 2023-02-17 | 29.13 | $29.82 | 302503 |
| 2023-02-16 | 29.08 | $28.86 | 414891 |
| 2023-02-15 | 29.06 | $29.53 | 205468 |
| 2023-02-14 | 29.04 | $29.55 | 168840 |
| 2023-02-13 | 29.02 | $29.30 | 213631 |
| 2023-02-10 | 28.97 | $28.86 | 193569 |
| 2023-02-09 | 29.00 | $28.34 | 302257 |
| 2023-02-08 | 28.97 | $29.31 | 556070 |
| 2023-02-07 | 28.89 | $31.14 | 292064 |
| 2023-02-06 | 28.52 | $30.60 | 307625 |
| 2023-02-03 | 28.19 | $31.06 | 388739 |
| 2023-02-02 | 27.86 | $31.34 | 441436 |
| 2023-02-01 | 27.56 | $28.37 | 284895 |
| 2023-01-31 | 27.40 | $27.47 | 319718 |
| 2023-01-30 | 27.35 | $27.03 | 233203 |
| 2023-01-27 | 27.27 | $28.53 | 212581 |
| 2023-01-26 | 27.05 | $27.85 | 228301 |
| 2023-01-25 | 26.84 | $27.91 | 309571 |
| 2023-01-24 | 26.63 | $28.65 | 379020 |
| 2023-01-23 | 26.42 | $29.01 | 458262 |
| 2023-01-20 | 26.21 | $28.98 | 340672 |
| 2023-01-19 | 25.95 | $28.41 | 249112 |
| 2023-01-18 | 25.67 | $29.01 | 282767 |
| 2023-01-17 | 25.45 | $29.26 | 698243 |
| 2023-01-13 | 25.19 | $28.21 | 500727 |
| 2023-01-12 | 25.07 | $29.54 | 759485 |
| 2023-01-11 | 24.82 | $27.62 | 625873 |
| 2023-01-10 | 24.62 | $27.73 | 1.3M |
| 2023-01-09 | 24.38 | $23.85 | 337405 |
| 2023-01-06 | 24.36 | $23.88 | 527050 |
| 2023-01-05 | 24.32 | $24.47 | 374320 |
| 2023-01-04 | 24.22 | $25.51 | 482503 |
| 2023-01-03 | 24.08 | $25.13 | 716634 |
| 2022-12-30 | 24.02 | $26.34 | 408112 |
| 2022-12-29 | 23.86 | $25.46 | 967649 |
| 2022-12-28 | 23.72 | $24.24 | 343509 |
| 2022-12-27 | 23.57 | $23.54 | 606064 |
| 2022-12-23 | 23.45 | $23.83 | 223245 |
| 2022-12-22 | 23.33 | $24.42 | 429053 |
| 2022-12-21 | 23.18 | $24.69 | 341364 |
| 2022-12-20 | 23.02 | $23.86 | 357893 |
| 2022-12-19 | 22.89 | $22.84 | 504284 |
| 2022-12-16 | 22.82 | $24.56 | 1.4M |
| 2022-12-15 | 22.64 | $24.03 | 529273 |
| 2022-12-14 | 22.56 | $25.77 | 648733 |
| 2022-12-13 | 22.44 | $24.58 | 344481 |
| 2022-12-12 | 22.36 | $23.59 | 749565 |
| 2022-12-09 | 22.37 | $22.97 | 199223 |
| 2022-12-08 | 22.35 | $23.45 | 213502 |
| 2022-12-07 | 22.06 | $23.03 | 193294 |
| 2022-12-06 | 22.06 | $22.65 | 272019 |
| 2022-12-05 | 22.13 | $22.70 | 283179 |
| 2022-12-02 | 22.24 | $23.85 | 273898 |
| 2022-12-01 | 22.37 | $23.05 | 278401 |
| 2022-11-30 | 22.55 | $22.83 | 467155 |
| 2022-11-29 | 22.78 | $21.21 | 293937 |
| 2022-11-28 | 23.06 | $21.09 | 290191 |
| 2022-11-25 | 23.32 | $21.47 | 80225 |
| 2022-11-23 | 23.54 | $21.44 | 210943 |
| 2022-11-22 | 23.79 | $21.48 | 428736 |
| 2022-11-21 | 23.97 | $21.30 | 224751 |
| 2022-11-18 | 24.13 | $21.29 | 325029 |
| 2022-11-17 | 24.31 | $21.07 | 466312 |
| 2022-11-16 | 24.47 | $22.42 | 338580 |
| 2022-11-15 | 24.57 | $23.28 | 756159 |
| 2022-11-14 | 24.65 | $23.09 | 375342 |
| 2022-11-11 | 24.74 | $23.80 | 627560 |
| 2022-11-10 | 24.76 | $22.41 | 1.3M |
| 2022-11-09 | 24.88 | $17.65 | 1.9M |
| 2022-11-08 | 25.21 | $23.05 | 854907 |
| 2022-11-07 | 25.27 | $24.06 | 342343 |
| 2022-11-04 | 25.26 | $24.96 | 369419 |
| 2022-11-03 | 25.18 | $26.52 | 376334 |
| 2022-11-02 | 25.07 | $26.59 | 470786 |
| 2022-11-01 | 24.94 | $27.37 | 261616 |
| 2022-10-31 | 24.76 | $26.88 | 505588 |
| 2022-10-28 | 24.56 | $26.35 | 571247 |
| 2022-10-27 | 24.40 | $25.81 | 300095 |
| 2022-10-26 | 24.30 | $26.32 | 382331 |
| 2022-10-25 | 24.22 | $25.27 | 331902 |
| 2022-10-24 | 24.14 | $24.46 | 191486 |
| 2022-10-21 | 24.07 | $24.84 | 370957 |
| 2022-10-20 | 24.02 | $24.34 | 247577 |
| 2022-10-19 | 23.99 | $24.29 | 662995 |
| 2022-10-18 | 24.01 | $24.90 | 340917 |
| 2022-10-17 | 24.05 | $24.85 | 571373 |
| 2022-10-14 | 24.10 | $24.25 | 476568 |
| 2022-10-13 | 24.19 | $24.85 | 488847 |
| 2022-10-12 | 24.25 | $24.22 | 292865 |
| 2022-10-11 | 24.33 | $24.31 | 562026 |
| 2022-10-10 | 24.37 | $23.72 | 456773 |
| 2022-10-07 | 24.47 | $23.49 | 443552 |
| 2022-10-06 | 24.59 | $24.27 | 353101 |
| 2022-10-05 | 24.64 | $24.01 | 415788 |
| 2022-10-04 | 24.67 | $23.73 | 765919 |
| 2022-10-03 | 24.61 | $22.83 | 586655 |
| 2022-09-30 | 24.60 | $23.20 | 530871 |
| 2022-09-29 | 24.67 | $23.75 | 489188 |
| 2022-09-28 | 24.73 | $24.90 | 586924 |
| 2022-09-27 | 24.78 | $23.64 | 394268 |
| 2022-09-26 | 24.91 | $22.92 | 429894 |
| 2022-09-23 | 25.12 | $23.96 | 391482 |
| 2022-09-22 | 25.38 | $23.75 | 358628 |
| 2022-09-21 | 25.61 | $24.71 | 554911 |
| 2022-09-20 | 25.74 | $25.54 | 351486 |
| 2022-09-19 | 25.85 | $25.92 | 798954 |
| 2022-09-16 | 26.07 | $26.04 | 928322 |
| 2022-09-15 | 26.32 | $26.15 | 369708 |
| 2022-09-14 | 26.50 | $25.76 | 708360 |
| 2022-09-13 | 26.72 | $25.04 | 614289 |
| 2022-09-12 | 26.99 | $25.69 | 793427 |
| 2022-09-09 | 27.12 | $26.02 | 232173 |
| 2022-09-08 | 27.17 | $25.25 | 327859 |
| 2022-09-07 | 27.26 | $24.52 | 712294 |
| 2022-09-06 | 27.41 | $22.62 | 348651 |
| 2022-09-02 | 27.77 | $22.69 | 398956 |
| 2022-09-01 | 28.17 | $24.56 | 532002 |
| 2022-08-31 | 28.47 | $24.95 | 346636 |
| 2022-08-30 | 28.81 | $25.86 | 883841 |
| 2022-08-29 | 29.10 | $26.34 | 240471 |
| 2022-08-26 | 29.36 | $27.07 | 381815 |
| 2022-08-25 | 29.63 | $29.16 | 221316 |
| 2022-08-24 | 29.76 | $28.28 | 254553 |
| 2022-08-23 | 29.86 | $27.30 | 463710 |
| 2022-08-22 | 29.92 | $27.79 | 365151 |
| 2022-08-19 | 29.95 | $30.35 | 390487 |
| 2022-08-18 | 29.85 | $30.92 | 309160 |
| 2022-08-17 | 29.73 | $29.84 | 392198 |
| 2022-08-16 | 29.65 | $30.14 | 284106 |
| 2022-08-15 | 29.55 | $30.53 | 411727 |
| 2022-08-12 | 29.39 | $28.13 | 344989 |
| 2022-08-11 | 29.36 | $27.08 | 413022 |
| 2022-08-10 | 29.36 | $27.15 | 470383 |
| 2022-08-09 | 29.39 | $27.43 | 337000 |
| 2022-08-08 | 29.38 | $29.84 | 389521 |
| 2022-08-05 | 29.23 | $30.77 | 528825 |
| 2022-08-04 | 29.09 | $30.43 | 419314 |
| 2022-08-03 | 28.95 | $31.73 | 531046 |
| 2022-08-02 | 28.74 | $31.81 | 420930 |
| 2022-08-01 | 28.54 | $31.45 | 243670 |
| 2022-07-29 | 28.26 | $32.54 | 349917 |
| 2022-07-28 | 27.89 | $31.60 | 351198 |
| 2022-07-27 | 27.58 | $30.36 | 411660 |
| 2022-07-26 | 27.28 | $28.55 | 300444 |
| 2022-07-25 | 27.13 | $28.40 | 435000 |
| 2022-07-22 | 27.00 | $28.22 | 329839 |
| 2022-07-21 | 26.87 | $28.65 | 273764 |
| 2022-07-20 | 26.66 | $28.15 | 526583 |
| 2022-07-19 | 26.43 | $28.25 | 294118 |
| 2022-07-18 | 26.18 | $27.24 | 394598 |
| 2022-07-15 | 25.96 | $27.54 | 195684 |
| 2022-07-14 | 25.76 | $27.00 | 218926 |
| 2022-07-13 | 25.57 | $27.85 | 273419 |
| 2022-07-12 | 25.36 | $27.26 | 249264 |
| 2022-07-11 | 25.23 | $26.81 | 594612 |
| 2022-07-08 | 25.17 | $27.86 | 423524 |
| 2022-07-07 | 25.13 | $27.69 | 343808 |
| 2022-07-06 | 25.09 | $27.65 | 304888 |
| 2022-07-05 | 25.03 | $27.76 | 572110 |
| 2022-07-01 | 25.01 | $25.82 | 419528 |
| 2022-06-30 | 25.09 | $25.18 | 408377 |
| 2022-06-29 | 25.15 | $25.32 | 616287 |
| 2022-06-28 | 25.24 | $24.36 | 350239 |
| 2022-06-27 | 25.43 | $25.64 | 882571 |
| 2022-06-24 | 25.48 | $25.70 | 684915 |
| 2022-06-23 | 25.54 | $25.70 | 499028 |
| 2022-06-22 | 25.59 | $24.51 | 436949 |
| 2022-06-21 | 25.73 | $23.45 | 564942 |
| 2022-06-17 | 25.93 | $23.25 | 717409 |
| 2022-06-16 | 26.15 | $22.88 | 399392 |
| 2022-06-15 | 26.35 | $23.50 | 319492 |
| 2022-06-14 | 26.61 | $23.13 | 264882 |
| 2022-06-13 | 26.84 | $23.65 | 331194 |
| 2022-06-10 | 27.07 | $24.75 | 406275 |
| 2022-06-09 | 27.20 | $25.65 | 510143 |
| 2022-06-08 | 27.20 | $26.95 | 805407 |
| 2022-06-07 | 27.18 | $27.02 | 359969 |
| 2022-06-06 | 27.10 | $26.45 | 316817 |
| 2022-06-03 | 27.12 | $27.24 | 272687 |
| 2022-06-02 | 27.18 | $27.53 | 330495 |
| 2022-06-01 | 27.36 | $26.32 | 516640 |
| 2022-05-31 | 27.61 | $27.15 | 394565 |
| 2022-05-27 | 27.75 | $28.07 | 460534 |
| 2022-05-26 | 27.77 | $26.74 | 410603 |
| 2022-05-25 | 28.01 | $26.93 | 301042 |
| 2022-05-24 | 28.26 | $26.72 | 279557 |
| 2022-05-23 | 28.55 | $27.21 | 313955 |
| 2022-05-20 | 28.91 | $27.39 | 357818 |
| 2022-05-19 | 29.31 | $27.79 | 564213 |
| 2022-05-18 | 29.77 | $26.88 | 558582 |
| 2022-05-17 | 30.38 | $28.72 | 363061 |
| 2022-05-16 | 30.81 | $27.62 | 302168 |
| 2022-05-13 | 31.19 | $28.30 | 395685 |
| 2022-05-12 | 31.61 | $27.36 | 677472 |
| 2022-05-11 | 32.14 | $25.57 | 605570 |
| 2022-05-10 | 32.67 | $26.49 | 461430 |
| 2022-05-09 | 33.16 | $25.43 | 1.2M |
| 2022-05-06 | 33.73 | $26.90 | 546872 |
| 2022-05-05 | 34.27 | $28.52 | 671738 |
| 2022-05-04 | 34.77 | $31.05 | 751634 |
| 2022-05-03 | 35.15 | $31.36 | 498621 |
| 2022-05-02 | 35.55 | $29.96 | 479197 |
| 2022-04-29 | 36.02 | $28.50 | 570412 |
| 2022-04-28 | 36.51 | $31.41 | 678581 |
| 2022-04-27 | 36.90 | $31.99 | 480924 |
| 2022-04-26 | 37.28 | $32.62 | 624115 |
| 2022-04-25 | 37.51 | $34.35 | 849331 |
| 2022-04-22 | 37.58 | $35.40 | 279898 |
| 2022-04-21 | 37.62 | $37.04 | 317264 |
| 2022-04-20 | 37.51 | $38.96 | 699252 |
| 2022-04-19 | 37.26 | $37.35 | 364498 |
| 2022-04-18 | 37.05 | $35.16 | 548310 |
| 2022-04-14 | 37.02 | $36.76 | 315484 |
| 2022-04-13 | 36.91 | $37.98 | 361310 |
| 2022-04-12 | 36.74 | $36.15 | 435808 |
| 2022-04-11 | 36.62 | $36.33 | 838130 |
| 2022-04-08 | 36.43 | $36.84 | 666843 |
| 2022-04-07 | 36.29 | $37.58 | 460035 |
| 2022-04-06 | 36.23 | $38.53 | 639264 |
| 2022-04-05 | 36.19 | $38.75 | 635792 |
| 2022-04-04 | 36.08 | $39.25 | 399044 |
| 2022-04-01 | 36.00 | $39.45 | 542122 |
| 2022-03-31 | 36.00 | $38.22 | 495334 |
| 2022-03-30 | 36.13 | $39.22 | 620263 |
| 2022-03-29 | 36.34 | $39.58 | 412707 |
| 2022-03-28 | 36.39 | $37.30 | 277208 |
| 2022-03-25 | 36.59 | $35.78 | 398614 |
| 2022-03-24 | 36.76 | $36.11 | 340945 |
| 2022-03-23 | 36.90 | $34.85 | 570804 |
| 2022-03-22 | 36.76 | $34.08 | 499112 |
| 2022-03-21 | 36.72 | $33.01 | 338483 |
| 2022-03-18 | 36.82 | $34.63 | 1.1M |
| 2022-03-17 | 36.84 | $34.52 | 575384 |
| 2022-03-16 | 36.97 | $34.59 | 424724 |
| 2022-03-15 | 37.10 | $33.73 | 548877 |
| 2022-03-14 | 37.19 | $32.59 | 420500 |
| 2022-03-11 | 37.32 | $33.99 | 368270 |
| 2022-03-10 | 37.40 | $36.39 | 224829 |
| 2022-03-09 | 37.40 | $37.80 | 321638 |
| 2022-03-08 | 37.24 | $36.57 | 1.6M |
| 2022-03-07 | 37.14 | $37.68 | 350660 |
| 2022-03-04 | 36.95 | $39.44 | 267109 |
| 2022-03-03 | 36.63 | $40.79 | 349932 |
| 2022-03-02 | 36.30 | $43.29 | 338922 |
| 2022-03-01 | 35.92 | $40.66 | 463343 |
| 2022-02-28 | 35.66 | $41.21 | 416862 |
| 2022-02-25 | 35.27 | $39.22 | 367102 |
| 2022-02-24 | 34.89 | $38.88 | 1.1M |
| 2022-02-23 | 34.59 | $32.18 | 903530 |
| 2022-02-22 | 34.66 | $33.28 | 629416 |
| 2022-02-18 | 34.70 | $34.90 | 403449 |
| 2022-02-17 | 34.59 | $35.18 | 268664 |
| 2022-02-16 | 34.48 | $37.07 | 316301 |
| 2022-02-15 | 34.27 | $37.12 | 402693 |
| 2022-02-14 | 34.16 | $35.58 | 361784 |
| 2022-02-11 | 34.17 | $35.26 | 333377 |
| 2022-02-10 | 34.18 | $35.44 | 411922 |
| 2022-02-09 | 34.22 | $36.50 | 392990 |
| 2022-02-08 | 34.33 | $34.50 | 303421 |
| 2022-02-07 | 34.55 | $34.53 | 271906 |
| 2022-02-04 | 34.65 | $33.91 | 731800 |
| 2022-02-03 | 34.87 | $33.07 | 377078 |
| 2022-02-02 | 35.14 | $34.13 | 414732 |
| 2022-02-01 | 35.46 | $35.70 | 416629 |
| 2022-01-31 | 35.73 | $35.58 | 561438 |
| 2022-01-28 | 35.92 | $33.28 | 691115 |
| 2022-01-27 | 36.26 | $31.69 | 412464 |
| 2022-01-26 | 36.72 | $32.97 | 467510 |
| 2022-01-25 | 37.09 | $33.60 | 458580 |
| 2022-01-24 | 37.51 | $33.93 | 648562 |
| 2022-01-21 | 37.90 | $32.83 | 643287 |
| 2022-01-20 | 38.28 | $32.81 | 675071 |
| 2022-01-19 | 38.63 | $33.02 | 689853 |
| 2022-01-18 | 38.89 | $34.96 | 859296 |
| 2022-01-14 | 39.19 | $35.78 | 577435 |
| 2022-01-13 | 39.18 | $35.45 | 423646 |
| 2022-01-12 | 39.25 | $36.25 | 741305 |
| 2022-01-11 | 39.23 | $38.58 | 504004 |
| 2022-01-10 | 39.14 | $38.94 | 560655 |
| 2022-01-07 | 39.09 | $36.48 | 384196 |
| 2022-01-06 | 39.19 | $38.44 | 2.6M |
| 2022-01-05 | 39.30 | $38.44 | 524806 |
| 2022-01-04 | 39.37 | $40.48 | 223989 |
| 2022-01-03 | 39.22 | $41.07 | 284009 |
| 2021-12-31 | 38.95 | $39.30 | 184121 |
| 2021-12-30 | 38.77 | $40.11 | 221389 |
| 2021-12-29 | 38.52 | $40.96 | 176718 |
| 2021-12-28 | 38.34 | $40.40 | 217704 |
| 2021-12-27 | 38.18 | $41.97 | 296497 |
| 2021-12-23 | 38.00 | $41.64 | 315319 |
| 2021-12-22 | 37.93 | $40.47 | 259032 |
| 2021-12-21 | 37.93 | $39.85 | 301668 |
| 2021-12-20 | 37.97 | $38.30 | 432640 |
| 2021-12-17 | 38.27 | $40.82 | 1.5M |
| 2021-12-16 | 38.36 | $35.56 | 533612 |
| 2021-12-15 | 38.70 | $36.95 | 2.8M |
| 2021-12-14 | 38.90 | $35.80 | 382958 |
| 2021-12-13 | 39.18 | $36.85 | 339523 |
| 2021-12-10 | 39.43 | $37.92 | 316491 |
| 2021-12-09 | 39.66 | $38.54 | 410106 |
| 2021-12-08 | 39.83 | $40.65 | 358601 |
| 2021-12-07 | 39.91 | $39.71 | 303740 |
| 2021-12-06 | 40.08 | $37.47 | 311899 |
| 2021-12-03 | 40.50 | $35.66 | 476776 |
| 2021-12-02 | 41.15 | $35.77 | 325294 |
| 2021-12-01 | 41.87 | $35.20 | 325209 |
| 2021-11-30 | 42.46 | $37.21 | 441740 |
| 2021-11-29 | 42.89 | $37.31 | 430055 |
| 2021-11-26 | 43.32 | $38.31 | 272079 |
| 2021-11-24 | 43.96 | $40.19 | 263993 |
| 2021-11-23 | 44.48 | $40.60 | 437986 |
| 2021-11-22 | 44.99 | $40.56 | 457902 |
| 2021-11-19 | 45.51 | $44.33 | 579284 |
| 2021-11-18 | 45.86 | $42.66 | 379177 |
| 2021-11-17 | 46.25 | $42.33 | 526339 |
| 2021-11-16 | 46.67 | $41.01 | 208261 |
| 2021-11-15 | 47.25 | $41.34 | 357339 |
| 2021-11-12 | 47.79 | $41.80 | 285320 |
| 2021-11-11 | 48.24 | $42.58 | 282465 |
| 2021-11-10 | 48.66 | $41.92 | 288654 |
| 2021-11-09 | 49.03 | $42.15 | 724450 |
| 2021-11-08 | 49.34 | $43.10 | 435067 |
| 2021-11-05 | 49.67 | $46.05 | 303185 |
| 2021-11-04 | 49.93 | $48.66 | 301396 |
| 2021-11-03 | 50.10 | $50.03 | 331695 |
| 2021-11-02 | 50.15 | $46.96 | 225104 |
| 2021-11-01 | 50.34 | $45.84 | 585015 |
| 2021-10-29 | 50.50 | $46.02 | 567948 |
| 2021-10-28 | 50.72 | $51.07 | 230013 |
| 2021-10-27 | 50.60 | $50.58 | 217156 |
| 2021-10-26 | 50.48 | $50.82 | 210077 |
| 2021-10-25 | 50.35 | $50.97 | 180416 |
| 2021-10-22 | 50.26 | $51.29 | 207745 |
| 2021-10-21 | 50.15 | $50.57 | 158302 |
| 2021-10-20 | 50.13 | $50.73 | 260073 |
| 2021-10-19 | 50.03 | $52.60 | 210319 |
| 2021-10-18 | 49.81 | $52.05 | 216667 |
| 2021-10-15 | 49.61 | $50.79 | 189967 |
| 2021-10-14 | 49.65 | $50.94 | 678268 |
| 2021-10-13 | 49.58 | $49.43 | 203558 |
| 2021-10-12 | 49.66 | $48.27 | 351221 |
| 2021-10-11 | 49.79 | $49.73 | 213611 |
| 2021-10-08 | 49.95 | $51.21 | 197379 |
| 2021-10-07 | 49.97 | $52.19 | 213828 |
| 2021-10-06 | 50.09 | $50.93 | 239706 |
| 2021-10-05 | 50.27 | $50.83 | 402471 |
| 2021-10-04 | 50.53 | $48.98 | 352153 |
| 2021-10-01 | 50.90 | $50.32 | 414626 |
| 2021-09-30 | 51.38 | $48.80 | 329238 |
| 2021-09-29 | 51.76 | $48.20 | 224807 |
| 2021-09-28 | 52.06 | $48.15 | 359412 |
| 2021-09-27 | 52.43 | $49.16 | 247914 |
| 2021-09-24 | 52.76 | $49.20 | 363948 |
| 2021-09-23 | 52.93 | $50.06 | 295644 |
| 2021-09-22 | 53.11 | $48.71 | 233901 |
| 2021-09-21 | 53.31 | $48.20 | 232786 |
| 2021-09-20 | 53.53 | $48.00 | 457173 |
| 2021-09-17 | 53.64 | $51.69 | 1.1M |
| 2021-09-16 | 53.54 | $49.55 | 377336 |
| 2021-09-15 | 53.54 | $51.00 | 389219 |
| 2021-09-14 | 53.48 | $50.94 | 598173 |
| 2021-09-13 | 53.37 | $52.92 | 308090 |
| 2021-09-10 | 53.07 | $51.63 | 334604 |
| 2021-09-09 | 52.88 | $54.61 | 224143 |
| 2021-09-08 | 52.47 | $54.49 | 214452 |
| 2021-09-07 | 52.08 | $56.06 | 219576 |
| 2021-09-03 | 51.74 | $56.38 | 238677 |
| 2021-09-02 | 51.39 | $59.75 | 464415 |
| 2021-09-01 | 50.93 | $56.48 | 318202 |
| 2021-08-31 | 50.56 | $54.17 | 260791 |
| 2021-08-30 | 50.44 | $55.68 | 380859 |
| 2021-08-27 | 50.31 | $55.61 | 396925 |
| 2021-08-26 | 50.18 | $52.63 | 212717 |
| 2021-08-25 | 50.23 | $53.77 | 236821 |
| 2021-08-24 | 50.25 | $52.71 | 188067 |
| 2021-08-23 | 50.28 | $52.51 | 275258 |
| 2021-08-20 | 50.24 | $50.20 | 389163 |
| 2021-08-19 | 50.39 | $49.76 | 298123 |
| 2021-08-18 | 50.55 | $49.48 | 403178 |
| 2021-08-17 | 50.79 | $49.81 | 262869 |
| 2021-08-16 | 50.92 | $48.68 | 402966 |
| 2021-08-13 | 50.98 | $47.07 | 193555 |
| 2021-08-12 | 51.16 | $47.75 | 279348 |
| 2021-08-11 | 51.38 | $46.35 | 345855 |
| 2021-08-10 | 51.67 | $46.71 | 398696 |
| 2021-08-09 | 52.01 | $49.37 | 193017 |
| 2021-08-06 | 52.24 | $49.21 | 300675 |
| 2021-08-05 | 52.43 | $50.61 | 363655 |
| 2021-08-04 | 52.63 | $49.18 | 887380 |
| 2021-08-03 | 52.94 | $51.72 | 378883 |
| 2021-08-02 | 53.06 | $53.09 | 195769 |
| 2021-07-30 | 52.99 | $52.94 | 199435 |
| 2021-07-29 | 52.97 | $53.77 | 180511 |
| 2021-07-28 | 52.91 | $54.16 | 280524 |
| 2021-07-27 | 53.09 | $53.31 | 284256 |
| 2021-07-26 | 53.82 | $51.64 | 225555 |
| 2021-07-23 | 54.60 | $53.24 | 212006 |
| 2021-07-22 | 55.23 | $52.84 | 222133 |
| 2021-07-21 | 55.83 | $54.39 | 306156 |
| 2021-07-20 | 56.16 | $52.35 | 310081 |
| 2021-07-19 | 56.60 | $49.91 | 416910 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.90
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.45
Average
38.65
Maximum
58.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.90 | $46.64 | 472153 |
| 2026-07-16 | 44.72 | $47.81 | 406308 |
| 2026-07-15 | 44.39 | $46.72 | 318928 |
| 2026-07-14 | 44.15 | $46.09 | 633000 |
| 2026-07-13 | 43.94 | $47.49 | 432235 |
| 2026-07-10 | 43.57 | $47.00 | 451900 |
| 2026-07-09 | 43.21 | $48.31 | 409500 |
| 2026-07-08 | 42.67 | $47.02 | 704815 |
| 2026-07-07 | 42.22 | $46.95 | 422920 |
| 2026-07-06 | 41.72 | $46.56 | 524531 |
| 2026-07-02 | 41.21 | $46.98 | 640729 |
| 2026-07-01 | 40.60 | $45.15 | 613541 |
| 2026-06-30 | 40.12 | $44.49 | 743300 |
| 2026-06-29 | 39.66 | $45.07 | 772104 |
| 2026-06-26 | 39.09 | $46.23 | 2.3M |
| 2026-06-25 | 38.34 | $42.90 | 554732 |
| 2026-06-24 | 37.86 | $41.69 | 779700 |
| 2026-06-23 | 37.46 | $40.39 | 430145 |
| 2026-06-22 | 37.15 | $40.47 | 596048 |
| 2026-06-18 | 36.80 | $40.10 | 1.7M |
| 2026-06-17 | 36.45 | $39.13 | 777643 |
| 2026-06-16 | 36.17 | $38.46 | 644400 |
| 2026-06-15 | 35.93 | $38.29 | 476600 |
| 2026-06-12 | 35.68 | $37.46 | 365000 |
| 2026-06-11 | 35.49 | $38.57 | 505223 |
| 2026-06-10 | 35.17 | $37.38 | 617800 |
| 2026-06-09 | 34.94 | $37.03 | 628300 |
| 2026-06-08 | 34.71 | $35.77 | 372000 |
| 2026-06-05 | 34.60 | $36.30 | 558316 |
| 2026-06-04 | 34.42 | $35.69 | 707300 |
| 2026-06-03 | 34.29 | $34.74 | 599630 |
| 2026-06-02 | 34.24 | $34.45 | 940741 |
| 2026-06-01 | 34.22 | $32.82 | 530058 |
| 2026-05-29 | 34.37 | $33.33 | 480629 |
| 2026-05-28 | 34.48 | $34.24 | 397010 |
| 2026-05-27 | 34.51 | $34.27 | 448900 |
| 2026-05-26 | 34.53 | $34.97 | 465500 |
| 2026-05-22 | 34.48 | $34.73 | 383595 |
| 2026-05-21 | 34.46 | $35.15 | 1.1M |
| 2026-05-20 | 34.39 | $35.40 | 634039 |
| 2026-05-19 | 34.28 | $34.49 | 565700 |
| 2026-05-18 | 34.26 | $34.87 | 524335 |
| 2026-05-15 | 34.19 | $33.03 | 449000 |
| 2026-05-14 | 34.31 | $33.14 | 453206 |
| 2026-05-13 | 34.44 | $32.84 | 730437 |
| 2026-05-12 | 34.61 | $32.94 | 486700 |
| 2026-05-11 | 34.78 | $32.92 | 827700 |
| 2026-05-08 | 34.98 | $33.46 | 1.5M |
| 2026-05-07 | 35.14 | $35.13 | 1.2M |
| 2026-05-06 | 35.14 | $36.78 | 828700 |
| 2026-05-05 | 34.96 | $36.81 | 482400 |
| 2026-05-04 | 34.77 | $36.49 | 538900 |
| 2026-05-01 | 34.59 | $35.57 | 342402 |
| 2026-04-30 | 34.49 | $34.73 | 761400 |
| 2026-04-29 | 34.46 | $33.43 | 720200 |
| 2026-04-28 | 34.57 | $35.65 | 838300 |
| 2026-04-27 | 34.45 | $36.92 | 656900 |
| 2026-04-24 | 34.19 | $35.64 | 565704 |
| 2026-04-23 | 34.04 | $34.40 | 459814 |
| 2026-04-22 | 34.00 | $34.37 | 457612 |
| 2026-04-21 | 33.97 | $33.67 | 660000 |
| 2026-04-20 | 34.00 | $35.81 | 439900 |
| 2026-04-17 | 33.81 | $35.68 | 441122 |
| 2026-04-16 | 33.61 | $33.77 | 380800 |
| 2026-04-15 | 33.59 | $35.37 | 364326 |
| 2026-04-14 | 33.41 | $35.14 | 488941 |
| 2026-04-13 | 33.22 | $34.44 | 751427 |
| 2026-04-10 | 33.09 | $33.70 | 239700 |
| 2026-04-09 | 33.03 | $33.59 | 348100 |
| 2026-04-08 | 32.97 | $34.03 | 493627 |
| 2026-04-07 | 32.86 | $33.33 | 499045 |
| 2026-04-06 | 32.81 | $34.08 | 409242 |
| 2026-04-02 | 32.68 | $34.14 | 1.7M |
| 2026-04-01 | 32.52 | $32.56 | 649038 |
| 2026-03-31 | 32.52 | $32.17 | 951304 |
| 2026-03-30 | 32.56 | $30.55 | 916300 |
| 2026-03-27 | 32.77 | $29.34 | 732700 |
| 2026-03-26 | 33.13 | $30.82 | 747229 |
| 2026-03-25 | 33.37 | $31.44 | 2.0M |
| 2026-03-24 | 33.58 | $33.08 | 567916 |
| 2026-03-23 | 33.63 | $32.45 | 711100 |
| 2026-03-20 | 33.75 | $31.41 | 1.2M |
| 2026-03-19 | 34.00 | $32.74 | 865100 |
| 2026-03-18 | 34.13 | $32.30 | 998100 |
| 2026-03-17 | 34.32 | $32.50 | 444600 |
| 2026-03-16 | 34.51 | $32.29 | 621200 |
| 2026-03-13 | 34.75 | $32.53 | 604410 |
| 2026-03-12 | 34.98 | $32.11 | 929200 |
| 2026-03-11 | 35.29 | $32.88 | 340111 |
| 2026-03-10 | 35.54 | $33.40 | 507148 |
| 2026-03-09 | 35.76 | $34.12 | 558349 |
| 2026-03-06 | 35.94 | $33.71 | 413242 |
| 2026-03-05 | 36.17 | $34.00 | 500500 |
| 2026-03-04 | 36.40 | $34.96 | 536235 |
| 2026-03-03 | 36.55 | $34.39 | 440004 |
| 2026-03-02 | 36.78 | $35.36 | 531533 |
| 2026-02-27 | 36.93 | $35.68 | 522908 |
| 2026-02-26 | 37.06 | $37.68 | 608608 |
| 2026-02-25 | 36.99 | $37.09 | 661100 |
| 2026-02-24 | 36.98 | $38.25 | 450700 |
| 2026-02-23 | 36.85 | $38.25 | 510500 |
| 2026-02-20 | 36.70 | $38.09 | 519800 |
| 2026-02-19 | 36.56 | $38.17 | 480915 |
| 2026-02-18 | 36.39 | $37.41 | 338803 |
| 2026-02-17 | 36.28 | $36.82 | 465300 |
| 2026-02-13 | 36.22 | $35.96 | 452466 |
| 2026-02-12 | 36.25 | $33.97 | 302144 |
| 2026-02-11 | 36.49 | $34.63 | 318800 |
| 2026-02-10 | 36.68 | $35.59 | 255800 |
| 2026-02-09 | 36.80 | $35.44 | 597615 |
| 2026-02-06 | 36.94 | $36.19 | 498997 |
| 2026-02-05 | 37.02 | $35.38 | 440200 |
| 2026-02-04 | 37.19 | $36.88 | 470900 |
| 2026-02-03 | 37.23 | $37.10 | 438116 |
| 2026-02-02 | 37.24 | $36.94 | 341120 |
| 2026-01-30 | 37.27 | $35.98 | 512900 |
| 2026-01-29 | 37.41 | $36.50 | 374622 |
| 2026-01-28 | 37.50 | $36.20 | 456200 |
| 2026-01-27 | 37.64 | $36.58 | 420722 |
| 2026-01-26 | 37.75 | $37.70 | 416612 |
| 2026-01-23 | 37.76 | $37.85 | 485600 |
| 2026-01-22 | 37.75 | $39.14 | 518818 |
| 2026-01-21 | 37.60 | $37.72 | 397646 |
| 2026-01-20 | 37.59 | $36.29 | 468800 |
| 2026-01-16 | 37.73 | $37.40 | 427212 |
| 2026-01-15 | 37.76 | $38.57 | 598200 |
| 2026-01-14 | 37.68 | $37.33 | 555700 |
| 2026-01-13 | 37.71 | $37.05 | 633100 |
| 2026-01-12 | 37.78 | $36.59 | 480800 |
| 2026-01-09 | 37.91 | $38.56 | 787700 |
| 2026-01-08 | 37.84 | $40.73 | 669705 |
| 2026-01-07 | 37.53 | $40.35 | 1.0M |
| 2026-01-06 | 37.24 | $39.34 | 674914 |
| 2026-01-05 | 37.02 | $37.08 | 423800 |
| 2026-01-02 | 37.01 | $35.61 | 487510 |
| 2025-12-31 | 37.16 | $36.01 | 384300 |
| 2025-12-30 | 37.28 | $36.73 | 314609 |
| 2025-12-29 | 37.33 | $37.59 | 456200 |
| 2025-12-26 | 37.31 | $37.66 | 537208 |
| 2025-12-24 | 37.27 | $37.56 | 161300 |
| 2025-12-23 | 37.24 | $37.38 | 536300 |
| 2025-12-22 | 37.22 | $37.37 | 676100 |
| 2025-12-19 | 37.21 | $36.05 | 1.3M |
| 2025-12-18 | 37.33 | $36.16 | 657304 |
| 2025-12-17 | 37.45 | $36.40 | 538243 |
| 2025-12-16 | 37.57 | $35.50 | 764500 |
| 2025-12-15 | 37.78 | $36.49 | 463700 |
| 2025-12-12 | 37.92 | $36.54 | 440628 |
| 2025-12-11 | 38.06 | $37.39 | 424200 |
| 2025-12-10 | 38.14 | $37.64 | 545600 |
| 2025-12-09 | 38.19 | $38.38 | 1.0M |
| 2025-12-08 | 38.17 | $37.30 | 1.0M |
| 2025-12-05 | 38.26 | $36.23 | 351329 |
| 2025-12-04 | 38.47 | $36.79 | 489023 |
| 2025-12-03 | 38.65 | $37.39 | 767242 |
| 2025-12-02 | 38.78 | $37.65 | 653505 |
| 2025-12-01 | 38.90 | $38.82 | 422050 |
| 2025-11-28 | 38.91 | $40.25 | 183900 |
| 2025-11-26 | 38.77 | $40.37 | 664500 |
| 2025-11-25 | 38.60 | $42.54 | 1.0M |
| 2025-11-24 | 38.19 | $38.88 | 1.2M |
| 2025-11-21 | 38.11 | $39.58 | 702005 |
| 2025-11-20 | 37.96 | $37.85 | 402902 |
| 2025-11-19 | 37.97 | $38.95 | 447347 |
| 2025-11-18 | 37.87 | $39.03 | 361412 |
| 2025-11-17 | 37.74 | $39.43 | 380714 |
| 2025-11-14 | 37.57 | $39.86 | 424000 |
| 2025-11-13 | 37.32 | $39.84 | 435348 |
| 2025-11-12 | 37.06 | $40.44 | 647027 |
| 2025-11-11 | 36.70 | $41.05 | 649400 |
| 2025-11-10 | 36.25 | $38.99 | 465600 |
| 2025-11-07 | 35.96 | $38.94 | 815800 |
| 2025-11-06 | 35.64 | $38.75 | 1.9M |
| 2025-11-05 | 35.32 | $37.20 | 1.3M |
| 2025-11-04 | 35.12 | $36.25 | 611000 |
| 2025-11-03 | 35.00 | $36.71 | 677744 |
| 2025-10-31 | 34.82 | $35.06 | 635000 |
| 2025-10-30 | 34.79 | $34.53 | 595244 |
| 2025-10-29 | 34.82 | $34.88 | 628693 |
| 2025-10-28 | 34.81 | $36.83 | 343512 |
| 2025-10-27 | 34.60 | $36.47 | 421927 |
| 2025-10-24 | 34.41 | $36.32 | 350400 |
| 2025-10-23 | 34.20 | $35.99 | 499139 |
| 2025-10-22 | 34.02 | $36.43 | 599444 |
| 2025-10-21 | 33.76 | $36.45 | 415700 |
| 2025-10-20 | 33.48 | $36.02 | 411155 |
| 2025-10-17 | 33.21 | $35.32 | 582643 |
| 2025-10-16 | 32.99 | $34.75 | 940342 |
| 2025-10-15 | 32.80 | $33.59 | 1.1M |
| 2025-10-14 | 32.72 | $34.64 | 884952 |
| 2025-10-13 | 32.52 | $33.49 | 657500 |
| 2025-10-10 | 32.42 | $31.85 | 553346 |
| 2025-10-09 | 32.48 | $32.77 | 589600 |
| 2025-10-08 | 32.45 | $34.13 | 384504 |
| 2025-10-07 | 32.27 | $33.11 | 497301 |
| 2025-10-06 | 32.18 | $33.74 | 507042 |
| 2025-10-03 | 32.02 | $32.44 | 485017 |
| 2025-10-02 | 31.97 | $31.52 | 463308 |
| 2025-10-01 | 32.02 | $30.91 | 702000 |
| 2025-09-30 | 32.14 | $31.47 | 491200 |
| 2025-09-29 | 32.21 | $31.79 | 1.2M |
| 2025-09-26 | 32.25 | $30.23 | 881100 |
| 2025-09-25 | 32.47 | $29.84 | 548400 |
| 2025-09-24 | 32.74 | $30.25 | 495200 |
| 2025-09-23 | 33.00 | $31.21 | 797732 |
| 2025-09-22 | 33.19 | $31.81 | 940300 |
| 2025-09-19 | 33.34 | $31.68 | 1.6M |
| 2025-09-18 | 33.51 | $31.85 | 1.0M |
| 2025-09-17 | 33.69 | $30.02 | 1.7M |
| 2025-09-16 | 34.07 | $33.23 | 1.1M |
| 2025-09-15 | 34.16 | $31.42 | 1.2M |
| 2025-09-12 | 34.45 | $32.18 | 818645 |
| 2025-09-11 | 34.69 | $33.53 | 1.8M |
| 2025-09-10 | 34.81 | $31.31 | 970138 |
| 2025-09-09 | 35.18 | $32.54 | 812233 |
| 2025-09-08 | 35.46 | $33.22 | 579822 |
| 2025-09-05 | 35.70 | $34.05 | 653100 |
| 2025-09-04 | 35.87 | $33.67 | 1.1M |
| 2025-09-03 | 36.10 | $33.55 | 882300 |
| 2025-09-02 | 36.37 | $34.60 | 549308 |
| 2025-08-29 | 36.55 | $36.36 | 331122 |
| 2025-08-28 | 36.57 | $35.89 | 379500 |
| 2025-08-27 | 36.65 | $35.89 | 701800 |
| 2025-08-26 | 36.73 | $36.45 | 828946 |
| 2025-08-25 | 36.76 | $35.79 | 369254 |
| 2025-08-22 | 36.86 | $37.03 | 758600 |
| 2025-08-21 | 36.84 | $35.44 | 670600 |
| 2025-08-20 | 36.99 | $35.36 | 270000 |
| 2025-08-19 | 37.16 | $36.17 | 245127 |
| 2025-08-18 | 37.26 | $36.32 | 600400 |
| 2025-08-15 | 37.36 | $36.28 | 654735 |
| 2025-08-14 | 37.47 | $35.77 | 442842 |
| 2025-08-13 | 37.65 | $37.93 | 618228 |
| 2025-08-12 | 37.62 | $36.54 | 468612 |
| 2025-08-11 | 37.74 | $35.43 | 523900 |
| 2025-08-08 | 37.98 | $36.24 | 450000 |
| 2025-08-07 | 38.16 | $36.15 | 556200 |
| 2025-08-06 | 38.38 | $36.29 | 569600 |
| 2025-08-05 | 38.60 | $36.82 | 489420 |
| 2025-08-04 | 38.78 | $37.58 | 692503 |
| 2025-08-01 | 38.91 | $35.63 | 962800 |
| 2025-07-31 | 39.25 | $34.94 | 1.9M |
| 2025-07-30 | 39.71 | $40.66 | 620242 |
| 2025-07-29 | 39.61 | $39.86 | 534300 |
| 2025-07-28 | 39.58 | $41.45 | 500400 |
| 2025-07-25 | 39.38 | $40.12 | 345100 |
| 2025-07-24 | 39.31 | $39.72 | 411700 |
| 2025-07-23 | 39.26 | $40.35 | 791834 |
| 2025-07-22 | 39.15 | $37.98 | 556735 |
| 2025-07-21 | 39.27 | $35.46 | 610500 |
| 2025-07-18 | 39.67 | $35.34 | 545100 |
| 2025-07-17 | 40.13 | $36.26 | 616354 |
| 2025-07-16 | 40.54 | $37.12 | 964300 |
| 2025-07-15 | 40.90 | $37.10 | 645746 |
| 2025-07-14 | 41.30 | $39.82 | 495931 |
| 2025-07-11 | 41.45 | $39.93 | 309800 |
| 2025-07-10 | 41.61 | $41.23 | 595300 |
| 2025-07-09 | 41.65 | $41.50 | 413446 |
| 2025-07-08 | 41.67 | $40.17 | 688014 |
| 2025-07-07 | 41.83 | $39.41 | 486141 |
| 2025-07-03 | 42.08 | $41.74 | 161609 |
| 2025-07-02 | 42.12 | $41.46 | 405400 |
| 2025-07-01 | 42.19 | $41.60 | 450000 |
| 2025-06-30 | 42.25 | $42.55 | 685239 |
| 2025-06-27 | 42.22 | $41.73 | 1.1M |
| 2025-06-26 | 42.27 | $41.66 | 467308 |
| 2025-06-25 | 42.33 | $41.88 | 356900 |
| 2025-06-24 | 42.38 | $43.34 | 419132 |
| 2025-06-23 | 42.28 | $41.80 | 360901 |
| 2025-06-20 | 42.33 | $42.02 | 610200 |
| 2025-06-18 | 42.36 | $41.78 | 404536 |
| 2025-06-17 | 42.42 | $41.50 | 447443 |
| 2025-06-16 | 42.52 | $41.59 | 406900 |
| 2025-06-13 | 42.62 | $42.67 | 445700 |
| 2025-06-12 | 42.61 | $42.48 | 289421 |
| 2025-06-11 | 42.63 | $44.18 | 311026 |
| 2025-06-10 | 42.46 | $45.70 | 352512 |
| 2025-06-09 | 42.12 | $43.82 | 262200 |
| 2025-06-06 | 41.95 | $43.30 | 239400 |
| 2025-06-05 | 41.80 | $43.40 | 406100 |
| 2025-06-04 | 41.63 | $43.17 | 549300 |
| 2025-06-03 | 41.47 | $41.57 | 404319 |
| 2025-06-02 | 41.46 | $40.46 | 887505 |
| 2025-05-30 | 41.57 | $41.30 | 715515 |
| 2025-05-29 | 41.60 | $41.35 | 670600 |
| 2025-05-28 | 41.62 | $42.10 | 433022 |
| 2025-05-27 | 41.57 | $42.07 | 599543 |
| 2025-05-23 | 41.52 | $40.92 | 300723 |
| 2025-05-22 | 41.58 | $41.38 | 296931 |
| 2025-05-21 | 41.61 | $41.07 | 439634 |
| 2025-05-20 | 41.66 | $43.52 | 574214 |
| 2025-05-19 | 41.47 | $42.54 | 492300 |
| 2025-05-16 | 41.35 | $42.48 | 528149 |
| 2025-05-15 | 41.23 | $41.49 | 444200 |
| 2025-05-14 | 41.21 | $42.30 | 561100 |
| 2025-05-13 | 41.09 | $43.64 | 558100 |
| 2025-05-12 | 40.82 | $42.65 | 649500 |
| 2025-05-09 | 40.63 | $41.73 | 974019 |
| 2025-05-08 | 40.52 | $41.87 | 1.2M |
| 2025-05-07 | 40.37 | $40.47 | 820500 |
| 2025-05-06 | 40.36 | $38.45 | 481600 |
| 2025-05-05 | 40.56 | $39.26 | 414644 |
| 2025-05-02 | 40.70 | $38.95 | 512200 |
| 2025-05-01 | 40.89 | $37.92 | 608204 |
| 2025-04-30 | 41.20 | $38.02 | 384800 |
| 2025-04-29 | 41.53 | $39.36 | 392500 |
| 2025-04-28 | 41.76 | $38.74 | 447200 |
| 2025-04-25 | 42.08 | $39.73 | 453300 |
| 2025-04-24 | 42.33 | $41.09 | 427600 |
| 2025-04-23 | 42.46 | $40.05 | 468800 |
| 2025-04-22 | 42.71 | $39.42 | 502906 |
| 2025-04-21 | 43.06 | $40.87 | 532733 |
| 2025-04-17 | 43.29 | $41.23 | 343300 |
| 2025-04-16 | 43.50 | $40.82 | 418400 |
| 2025-04-15 | 43.79 | $42.02 | 437218 |
| 2025-04-14 | 43.97 | $41.23 | 537500 |
| 2025-04-11 | 44.26 | $41.25 | 601600 |
| 2025-04-10 | 44.58 | $41.90 | 671101 |
| 2025-04-09 | 44.86 | $44.24 | 1.1M |
| 2025-04-08 | 44.93 | $38.60 | 878400 |
| 2025-04-07 | 45.59 | $39.90 | 841606 |
| 2025-04-04 | 46.19 | $41.92 | 768900 |
| 2025-04-03 | 46.64 | $43.49 | 574500 |
| 2025-04-02 | 46.97 | $44.31 | 334707 |
| 2025-04-01 | 47.25 | $43.09 | 421300 |
| 2025-03-31 | 47.69 | $44.62 | 465600 |
| 2025-03-28 | 48.01 | $44.50 | 298100 |
| 2025-03-27 | 48.38 | $46.07 | 422907 |
| 2025-03-26 | 48.63 | $46.42 | 352512 |
| 2025-03-25 | 48.86 | $47.96 | 346500 |
| 2025-03-24 | 48.95 | $47.94 | 226000 |
| 2025-03-21 | 49.06 | $46.26 | 830229 |
| 2025-03-20 | 49.35 | $47.18 | 265041 |
| 2025-03-19 | 49.58 | $47.43 | 373400 |
| 2025-03-18 | 49.81 | $46.30 | 529200 |
| 2025-03-17 | 50.18 | $47.60 | 438341 |
| 2025-03-14 | 50.45 | $45.38 | 374700 |
| 2025-03-13 | 50.98 | $45.39 | 247641 |
| 2025-03-12 | 51.57 | $45.81 | 532600 |
| 2025-03-11 | 52.18 | $47.81 | 343402 |
| 2025-03-10 | 52.64 | $48.85 | 548200 |
| 2025-03-07 | 53.04 | $49.56 | 459530 |
| 2025-03-06 | 53.41 | $48.76 | 315400 |
| 2025-03-05 | 53.89 | $51.53 | 511635 |
| 2025-03-04 | 54.14 | $51.14 | 456400 |
| 2025-03-03 | 54.46 | $49.51 | 855240 |
| 2025-02-28 | 54.98 | $51.29 | 607100 |
| 2025-02-27 | 55.37 | $49.62 | 669941 |
| 2025-02-26 | 55.97 | $52.85 | 387239 |
| 2025-02-25 | 56.30 | $52.52 | 515500 |
| 2025-02-24 | 56.70 | $52.33 | 410600 |
| 2025-02-21 | 57.16 | $52.00 | 414600 |
| 2025-02-20 | 57.70 | $54.31 | 332614 |
| 2025-02-19 | 58.06 | $57.78 | 301500 |
| 2025-02-18 | 58.09 | $57.28 | 285711 |
| 2025-02-14 | 58.18 | $57.09 | 343505 |
| 2025-02-13 | 58.29 | $56.81 | 275100 |
| 2025-02-12 | 58.45 | $56.02 | 417512 |
| 2025-02-11 | 58.70 | $57.51 | 207123 |
| 2025-02-10 | 58.83 | $58.65 | 286541 |
| 2025-02-07 | 58.85 | $58.35 | 293900 |
| 2025-02-06 | 58.90 | $59.70 | 295368 |
| 2025-02-05 | 58.82 | $61.80 | 543432 |
| 2025-02-04 | 58.50 | $59.43 | 304300 |
| 2025-02-03 | 58.40 | $59.06 | 257341 |
| 2025-01-31 | 58.33 | $58.54 | 317028 |
| 2025-01-30 | 58.31 | $59.25 | 269834 |
| 2025-01-29 | 58.21 | $58.98 | 272004 |
| 2025-01-28 | 58.13 | $60.11 | 629506 |
| 2025-01-27 | 57.93 | $59.72 | 411800 |
| 2025-01-24 | 57.74 | $57.43 | 376137 |
| 2025-01-23 | 57.77 | $57.42 | 282900 |
| 2025-01-22 | 57.81 | $58.53 | 473800 |
| 2025-01-21 | 57.73 | $59.56 | 382471 |
| 2025-01-17 | 57.54 | $59.07 | 291432 |
| 2025-01-16 | 57.38 | $56.35 | 425142 |
| 2025-01-15 | 57.48 | $57.55 | 1.2M |
| 2025-01-14 | 57.48 | $58.67 | 541300 |
| 2025-01-13 | 57.35 | $59.62 | 487573 |
| 2025-01-10 | 57.11 | $59.50 | 465600 |
| 2025-01-08 | 56.86 | $59.53 | 497900 |
| 2025-01-07 | 56.58 | $58.08 | 395000 |
| 2025-01-06 | 56.42 | $57.61 | 316945 |
| 2025-01-03 | 56.30 | $57.50 | 323932 |
| 2025-01-02 | 56.17 | $55.11 | 374962 |
| 2024-12-31 | 56.28 | $54.91 | 351817 |
| 2024-12-30 | 56.43 | $55.30 | 221840 |
| 2024-12-27 | 56.55 | $57.33 | 241039 |
| 2024-12-26 | 56.46 | $57.67 | 173200 |
| 2024-12-24 | 56.34 | $57.31 | 102145 |
| 2024-12-23 | 56.23 | $57.04 | 219800 |
| 2024-12-20 | 56.15 | $56.50 | 720650 |
| 2024-12-19 | 56.11 | $54.95 | 672200 |
| 2024-12-18 | 56.24 | $56.25 | 480637 |
| 2024-12-17 | 56.23 | $56.69 | 368935 |
| 2024-12-16 | 56.19 | $56.46 | 290126 |
| 2024-12-13 | 56.16 | $57.47 | 326531 |
| 2024-12-12 | 56.02 | $57.01 | 279238 |
| 2024-12-11 | 55.91 | $57.92 | 297500 |
| 2024-12-10 | 55.70 | $57.56 | 339893 |
| 2024-12-09 | 55.51 | $56.36 | 293652 |
| 2024-12-06 | 55.42 | $56.37 | 374600 |
| 2024-12-05 | 55.32 | $56.52 | 195213 |
| 2024-12-04 | 55.19 | $58.15 | 325340 |
| 2024-12-03 | 54.88 | $58.24 | 420216 |
| 2024-12-02 | 54.53 | $58.74 | 376919 |
| 2024-11-29 | 54.08 | $58.14 | 228721 |
| 2024-11-27 | 53.65 | $57.76 | 328045 |
| 2024-11-26 | 53.22 | $58.75 | 349700 |
| 2024-11-25 | 52.64 | $58.62 | 610700 |
| 2024-11-22 | 52.01 | $59.11 | 603449 |
| 2024-11-21 | 51.26 | $56.71 | 560324 |
| 2024-11-20 | 50.69 | $57.26 | 335726 |
| 2024-11-19 | 50.00 | $55.83 | 346344 |
| 2024-11-18 | 49.38 | $52.89 | 388012 |
| 2024-11-15 | 49.02 | $52.48 | 410600 |
| 2024-11-14 | 48.65 | $52.74 | 416000 |
| 2024-11-13 | 48.22 | $55.47 | 503100 |
| 2024-11-12 | 47.46 | $55.89 | 562400 |
| 2024-11-11 | 46.57 | $56.78 | 596244 |
| 2024-11-08 | 45.49 | $54.00 | 645400 |
| 2024-11-07 | 44.60 | $50.03 | 578200 |
| 2024-11-06 | 44.03 | $48.04 | 806127 |
| 2024-11-05 | 43.61 | $44.75 | 523800 |
| 2024-11-04 | 43.48 | $44.37 | 290629 |
| 2024-11-01 | 43.39 | $43.99 | 299700 |
| 2024-10-31 | 43.33 | $44.04 | 254500 |
| 2024-10-30 | 43.25 | $45.54 | 323900 |
| 2024-10-29 | 43.01 | $45.83 | 277843 |
| 2024-10-28 | 42.72 | $45.66 | 392122 |
| 2024-10-25 | 42.41 | $43.75 | 723700 |
| 2024-10-24 | 42.27 | $42.87 | 343500 |
| 2024-10-23 | 42.20 | $42.28 | 323700 |
| 2024-10-22 | 42.19 | $41.83 | 270902 |
| 2024-10-21 | 42.23 | $41.18 | 347310 |
| 2024-10-18 | 42.34 | $41.66 | 250030 |
| 2024-10-17 | 42.41 | $40.67 | 350600 |
| 2024-10-16 | 42.60 | $41.27 | 228215 |
| 2024-10-15 | 42.74 | $41.95 | 250110 |
| 2024-10-14 | 42.82 | $42.09 | 203000 |
| 2024-10-11 | 42.90 | $41.69 | 335241 |
| 2024-10-10 | 43.03 | $40.09 | 451000 |
| 2024-10-09 | 43.33 | $40.95 | 211642 |
| 2024-10-08 | 43.59 | $41.35 | 212500 |
| 2024-10-07 | 43.82 | $41.06 | 351900 |
| 2024-10-04 | 44.11 | $43.36 | 289431 |
| 2024-10-03 | 44.19 | $41.35 | 335300 |
| 2024-10-02 | 44.49 | $40.70 | 342928 |
| 2024-10-01 | 44.89 | $40.05 | 563400 |
| 2024-09-30 | 45.40 | $42.25 | 417200 |
| 2024-09-27 | 45.73 | $43.19 | 334800 |
| 2024-09-26 | 46.00 | $44.07 | 290907 |
| 2024-09-25 | 46.20 | $44.20 | 278500 |
| 2024-09-24 | 46.41 | $44.74 | 348000 |
| 2024-09-23 | 46.58 | $46.37 | 344300 |
| 2024-09-20 | 46.61 | $46.57 | 1.1M |
| 2024-09-19 | 46.61 | $48.03 | 627719 |
| 2024-09-18 | 46.46 | $46.35 | 363649 |
| 2024-09-17 | 46.47 | $44.32 | 411100 |
| 2024-09-16 | 46.70 | $44.72 | 397200 |
| 2024-09-13 | 46.91 | $45.87 | 329600 |
| 2024-09-12 | 47.02 | $44.27 | 373922 |
| 2024-09-11 | 47.31 | $43.70 | 383600 |
| 2024-09-10 | 47.69 | $43.60 | 367225 |
| 2024-09-09 | 48.12 | $43.89 | 393739 |
| 2024-09-06 | 48.56 | $45.22 | 189200 |
| 2024-09-05 | 48.91 | $47.10 | 191653 |
| 2024-09-04 | 49.10 | $47.97 | 225400 |
| 2024-09-03 | 49.22 | $49.04 | 432900 |
| 2024-08-30 | 49.24 | $51.65 | 277841 |
| 2024-08-29 | 48.99 | $51.55 | 277300 |
| 2024-08-28 | 48.72 | $52.57 | 196712 |
| 2024-08-27 | 48.31 | $53.56 | 517221 |
| 2024-08-26 | 47.76 | $49.94 | 410800 |
| 2024-08-23 | 47.53 | $49.29 | 195430 |
| 2024-08-22 | 47.35 | $47.50 | 120300 |
| 2024-08-21 | 47.33 | $48.09 | 144110 |
| 2024-08-20 | 47.25 | $47.12 | 206200 |
| 2024-08-19 | 47.26 | $47.32 | 297606 |
| 2024-08-16 | 47.26 | $46.28 | 239162 |
| 2024-08-15 | 47.36 | $46.14 | 269900 |
| 2024-08-14 | 47.49 | $45.31 | 255405 |
| 2024-08-13 | 47.72 | $45.98 | 289200 |
| 2024-08-12 | 47.90 | $45.45 | 270900 |
| 2024-08-09 | 48.16 | $45.60 | 226500 |
| 2024-08-08 | 48.43 | $46.25 | 259700 |
| 2024-08-07 | 48.66 | $45.31 | 444336 |
| 2024-08-06 | 49.01 | $46.75 | 279914 |
| 2024-08-05 | 49.25 | $45.86 | 444500 |
| 2024-08-02 | 49.61 | $47.62 | 360100 |
| 2024-08-01 | 49.82 | $47.52 | 1.1M |
| 2024-07-31 | 50.06 | $50.52 | 507700 |
| 2024-07-30 | 50.01 | $51.28 | 221616 |
| 2024-07-29 | 49.88 | $51.48 | 294429 |
| 2024-07-26 | 49.71 | $52.32 | 252450 |
| 2024-07-25 | 49.43 | $51.70 | 284027 |
| 2024-07-24 | 49.19 | $52.39 | 269600 |
| 2024-07-23 | 48.86 | $52.90 | 284800 |
| 2024-07-22 | 48.43 | $51.58 | 271251 |
| 2024-07-19 | 48.10 | $50.11 | 364584 |
| 2024-07-18 | 47.89 | $51.23 | 259632 |
| 2024-07-17 | 47.54 | $51.72 | 528968 |
| 2024-07-16 | 47.10 | $52.22 | 437267 |
| 2024-07-15 | 46.56 | $49.85 | 290132 |
| 2024-07-12 | 46.21 | $48.50 | 278190 |
| 2024-07-11 | 45.97 | $49.41 | 388738 |
| 2024-07-10 | 45.61 | $45.45 | 200581 |
| 2024-07-09 | 45.62 | $46.05 | 211610 |
| 2024-07-08 | 45.58 | $46.94 | 373031 |
| 2024-07-05 | 45.43 | $46.68 | 332283 |
| 2024-07-03 | 45.30 | $44.91 | 125873 |
| 2024-07-02 | 45.34 | $45.07 | 202565 |
| 2024-07-01 | 45.37 | $45.03 | 240921 |
| 2024-06-28 | 45.41 | $45.88 | 606046 |
| 2024-06-27 | 45.36 | $46.91 | 330697 |
| 2024-06-26 | 45.20 | $45.76 | 261646 |
| 2024-06-25 | 45.14 | $44.89 | 293215 |
| 2024-06-24 | 45.16 | $46.19 | 473160 |
| 2024-06-21 | 45.06 | $45.00 | 1.7M |
| 2024-06-20 | 45.06 | $44.66 | 513922 |
| 2024-06-18 | 45.10 | $43.37 | 361690 |
| 2024-06-17 | 45.29 | $41.71 | 504565 |
| 2024-06-14 | 45.66 | $42.29 | 386831 |
| 2024-06-13 | 46.02 | $43.35 | 352061 |
| 2024-06-12 | 46.30 | $43.52 | 539524 |
| 2024-06-11 | 46.59 | $43.31 | 528912 |
| 2024-06-10 | 46.94 | $43.53 | 440020 |
| 2024-06-07 | 47.29 | $44.38 | 295380 |
| 2024-06-06 | 47.60 | $45.81 | 242227 |
| 2024-06-05 | 47.79 | $46.85 | 207588 |
| 2024-06-04 | 47.89 | $45.97 | 311843 |
| 2024-06-03 | 48.09 | $46.35 | 357802 |
| 2024-05-31 | 48.27 | $47.70 | 200341 |
| 2024-05-30 | 48.33 | $48.18 | 370045 |
| 2024-05-29 | 48.35 | $46.74 | 335012 |
| 2024-05-28 | 48.52 | $47.97 | 270325 |
| 2024-05-24 | 48.58 | $48.23 | 252960 |
| 2024-05-23 | 48.61 | $47.99 | 430075 |
| 2024-05-22 | 48.68 | $50.33 | 400020 |
| 2024-05-21 | 48.51 | $51.53 | 418109 |
| 2024-05-20 | 48.19 | $51.13 | 291544 |
| 2024-05-17 | 47.88 | $48.35 | 338754 |
| 2024-05-16 | 47.83 | $47.61 | 376569 |
| 2024-05-15 | 47.85 | $49.41 | 445716 |
| 2024-05-14 | 47.69 | $48.53 | 229265 |
| 2024-05-13 | 47.60 | $48.52 | 294372 |
| 2024-05-10 | 47.50 | $48.10 | 315714 |
| 2024-05-09 | 47.44 | $48.65 | 318999 |
| 2024-05-08 | 47.31 | $47.69 | 654605 |
| 2024-05-07 | 47.27 | $49.52 | 505563 |
| 2024-05-06 | 47.04 | $46.94 | 494551 |
| 2024-05-03 | 47.05 | $47.83 | 345262 |
| 2024-05-02 | 46.96 | $47.88 | 344066 |
| 2024-05-01 | 46.87 | $47.08 | 471942 |
| 2024-04-30 | 46.84 | $45.87 | 321674 |
| 2024-04-29 | 46.95 | $46.67 | 248823 |
| 2024-04-26 | 46.98 | $46.05 | 284638 |
| 2024-04-25 | 47.07 | $45.45 | 258210 |
| 2024-04-24 | 47.24 | $46.11 | 199486 |
| 2024-04-23 | 47.36 | $46.42 | 362327 |
| 2024-04-22 | 47.46 | $45.38 | 300916 |
| 2024-04-19 | 47.68 | $43.74 | 522006 |
| 2024-04-18 | 48.10 | $43.86 | 426930 |
| 2024-04-17 | 48.54 | $46.26 | 319426 |
| 2024-04-16 | 48.78 | $47.52 | 245185 |
| 2024-04-15 | 48.92 | $48.70 | 352368 |
| 2024-04-12 | 48.94 | $47.90 | 301434 |
| 2024-04-11 | 49.05 | $48.72 | 222146 |
| 2024-04-10 | 49.09 | $49.18 | 363913 |
| 2024-04-09 | 49.08 | $50.34 | 310429 |
| 2024-04-08 | 48.94 | $50.23 | 262750 |
| 2024-04-05 | 48.81 | $51.07 | 321181 |
| 2024-04-04 | 48.57 | $50.42 | 280385 |
| 2024-04-03 | 48.37 | $51.33 | 455124 |
| 2024-04-02 | 48.06 | $51.26 | 603336 |
| 2024-04-01 | 47.73 | $52.90 | 480779 |
| 2024-03-28 | 47.18 | $52.02 | 473847 |
| 2024-03-27 | 46.67 | $52.33 | 576962 |
| 2024-03-26 | 46.08 | $49.56 | 758196 |
| 2024-03-25 | 45.71 | $47.94 | 767149 |
| 2024-03-22 | 45.47 | $46.90 | 840501 |
| 2024-03-21 | 45.32 | $46.69 | 743356 |
| 2024-03-20 | 45.18 | $45.75 | 390347 |
| 2024-03-19 | 45.12 | $45.63 | 302028 |
| 2024-03-18 | 45.07 | $44.19 | 408016 |
| 2024-03-15 | 45.16 | $44.26 | 1.2M |
| 2024-03-14 | 45.25 | $44.21 | 411227 |
| 2024-03-13 | 45.36 | $44.51 | 275683 |
| 2024-03-12 | 45.45 | $44.40 | 315901 |
| 2024-03-11 | 45.56 | $44.59 | 592684 |
| 2024-03-08 | 45.67 | $45.20 | 287955 |
| 2024-03-07 | 45.72 | $44.82 | 251270 |
| 2024-03-06 | 45.81 | $45.18 | 345758 |
| 2024-03-05 | 45.88 | $44.46 | 341299 |
| 2024-03-04 | 46.03 | $44.77 | 394454 |
| 2024-03-01 | 46.16 | $44.71 | 472479 |
| 2024-02-29 | 46.31 | $45.68 | 910957 |
| 2024-02-28 | 46.38 | $47.80 | 518306 |
| 2024-02-27 | 46.23 | $48.00 | 403835 |
| 2024-02-26 | 46.04 | $48.08 | 250005 |
| 2024-02-23 | 45.82 | $47.32 | 284291 |
| 2024-02-22 | 45.67 | $48.31 | 676019 |
| 2024-02-21 | 45.39 | $48.13 | 616683 |
| 2024-02-20 | 45.10 | $49.50 | 796522 |
| 2024-02-16 | 44.64 | $49.20 | 397004 |
| 2024-02-15 | 44.16 | $49.37 | 481903 |
| 2024-02-14 | 43.61 | $47.56 | 280211 |
| 2024-02-13 | 43.19 | $45.95 | 475011 |
| 2024-02-12 | 42.90 | $47.42 | 402304 |
| 2024-02-09 | 42.43 | $46.78 | 337593 |
| 2024-02-08 | 41.97 | $45.85 | 357264 |
| 2024-02-07 | 41.56 | $44.23 | 318485 |
| 2024-02-06 | 41.28 | $44.16 | 347907 |
| 2024-02-05 | 40.97 | $43.22 | 439851 |
| 2024-02-02 | 40.74 | $42.89 | 293344 |
| 2024-02-01 | 40.51 | $43.65 | 437367 |
| 2024-01-31 | 40.18 | $42.98 | 350258 |
| 2024-01-30 | 39.89 | $44.26 | 664657 |
| 2024-01-29 | 39.43 | $44.56 | 467283 |
| 2024-01-26 | 38.89 | $42.60 | 443340 |
| 2024-01-25 | 38.49 | $42.60 | 806865 |
| 2024-01-24 | 38.06 | $40.82 | 232176 |
| 2024-01-23 | 37.77 | $42.25 | 794452 |
| 2024-01-22 | 37.30 | $42.03 | 1.1M |
| 2024-01-19 | 36.80 | $39.67 | 298380 |
| 2024-01-18 | 36.50 | $39.16 | 408272 |
| 2024-01-17 | 36.22 | $37.83 | 341260 |
| 2024-01-16 | 36.05 | $39.20 | 1.0M |
| 2024-01-12 | 35.72 | $38.24 | 1.3M |
| 2024-01-11 | 35.46 | $37.39 | 756399 |
| 2024-01-10 | 35.25 | $37.33 | 694095 |
| 2024-01-09 | 35.03 | $37.31 | 1.1M |
| 2024-01-08 | 34.79 | $34.79 | 817897 |
| 2024-01-05 | 34.79 | $32.52 | 1.3M |
| 2024-01-04 | 35.03 | $34.00 | 3.6M |
| 2024-01-03 | 35.14 | $33.87 | 649317 |
| 2024-01-02 | 35.28 | $34.88 | 279070 |
| 2023-12-29 | 35.32 | $35.61 | 343215 |
| 2023-12-28 | 35.29 | $36.02 | 244022 |
| 2023-12-27 | 35.21 | $35.38 | 272083 |
| 2023-12-26 | 35.19 | $36.31 | 245985 |
| 2023-12-22 | 35.07 | $34.75 | 276738 |
| 2023-12-21 | 35.11 | $35.50 | 275765 |
| 2023-12-20 | 35.07 | $34.04 | 428326 |
| 2023-12-19 | 35.18 | $34.85 | 790151 |
| 2023-12-18 | 35.21 | $34.28 | 389791 |
| 2023-12-15 | 35.31 | $36.81 | 1.4M |
| 2023-12-14 | 35.15 | $37.09 | 471252 |
| 2023-12-13 | 34.95 | $35.59 | 401088 |
| 2023-12-12 | 34.88 | $34.16 | 229587 |
| 2023-12-11 | 34.95 | $34.21 | 257366 |
| 2023-12-08 | 35.03 | $33.86 | 241710 |
| 2023-12-07 | 35.15 | $34.24 | 325744 |
| 2023-12-06 | 35.25 | $33.62 | 232291 |
| 2023-12-05 | 35.42 | $35.09 | 237992 |
| 2023-12-04 | 35.46 | $36.02 | 311465 |
| 2023-12-01 | 35.40 | $35.62 | 239916 |
| 2023-11-30 | 35.37 | $35.54 | 239967 |
| 2023-11-29 | 35.36 | $35.27 | 243525 |
| 2023-11-28 | 35.37 | $34.96 | 264619 |
| 2023-11-27 | 35.41 | $36.00 | 403237 |
| 2023-11-24 | 35.35 | $35.66 | 63588 |
| 2023-11-22 | 35.31 | $35.49 | 161793 |
| 2023-11-21 | 35.29 | $35.88 | 231936 |
| 2023-11-20 | 35.23 | $36.67 | 687686 |
| 2023-11-17 | 35.08 | $36.58 | 242286 |
| 2023-11-16 | 34.92 | $35.58 | 206762 |
| 2023-11-15 | 34.86 | $36.05 | 263585 |
| 2023-11-14 | 34.73 | $36.75 | 526873 |
| 2023-11-13 | 34.52 | $33.95 | 242350 |
| 2023-11-10 | 34.58 | $33.91 | 319694 |
| 2023-11-09 | 34.65 | $32.43 | 360416 |
| 2023-11-08 | 34.88 | $35.27 | 415108 |
| 2023-11-07 | 34.84 | $36.51 | 332926 |
| 2023-11-06 | 34.66 | $36.15 | 239018 |
| 2023-11-03 | 34.51 | $36.86 | 351611 |
| 2023-11-02 | 34.26 | $35.53 | 285973 |
| 2023-11-01 | 34.12 | $35.00 | 422493 |
| 2023-10-31 | 34.03 | $35.18 | 266573 |
| 2023-10-30 | 33.91 | $34.38 | 212237 |
| 2023-10-27 | 33.86 | $32.82 | 407582 |
| 2023-10-26 | 33.97 | $34.39 | 249856 |
| 2023-10-25 | 33.93 | $34.34 | 296237 |
| 2023-10-24 | 33.88 | $35.43 | 293105 |
| 2023-10-23 | 33.72 | $33.52 | 294589 |
| 2023-10-20 | 33.74 | $33.19 | 413869 |
| 2023-10-19 | 33.80 | $34.09 | 359832 |
| 2023-10-18 | 33.77 | $34.49 | 365381 |
| 2023-10-17 | 33.69 | $35.67 | 477200 |
| 2023-10-16 | 33.49 | $33.56 | 380838 |
| 2023-10-13 | 33.48 | $31.56 | 270966 |
| 2023-10-12 | 33.68 | $30.85 | 255637 |
| 2023-10-11 | 33.98 | $33.53 | 272520 |
| 2023-10-10 | 34.03 | $34.74 | 243101 |
| 2023-10-09 | 33.95 | $34.36 | 259234 |
| 2023-10-06 | 33.91 | $34.09 | 214190 |
| 2023-10-05 | 33.89 | $34.04 | 404719 |
| 2023-10-04 | 33.87 | $33.94 | 235606 |
| 2023-10-03 | 33.86 | $33.69 | 333133 |
| 2023-10-02 | 33.88 | $33.19 | 268486 |
| 2023-09-29 | 33.96 | $33.52 | 397815 |
| 2023-09-28 | 34.00 | $34.09 | 442511 |
| 2023-09-27 | 33.99 | $35.52 | 369935 |
| 2023-09-26 | 33.83 | $33.50 | 322303 |
| 2023-09-25 | 33.87 | $34.00 | 233063 |
| 2023-09-22 | 33.85 | $34.00 | 289918 |
| 2023-09-21 | 33.84 | $34.19 | 468222 |
| 2023-09-20 | 33.80 | $32.52 | 348054 |
| 2023-09-19 | 33.93 | $33.67 | 170595 |
| 2023-09-18 | 33.96 | $33.95 | 400979 |
| 2023-09-15 | 33.96 | $34.29 | 838316 |
| 2023-09-14 | 33.93 | $35.70 | 257495 |
| 2023-09-13 | 33.74 | $36.72 | 456195 |
| 2023-09-12 | 33.43 | $36.52 | 577509 |
| 2023-09-11 | 33.10 | $34.06 | 314093 |
| 2023-09-08 | 33.00 | $32.71 | 268831 |
| 2023-09-07 | 33.04 | $32.89 | 269673 |
| 2023-09-06 | 33.05 | $33.53 | 203731 |
| 2023-09-05 | 33.00 | $32.56 | 527919 |
| 2023-09-01 | 33.05 | $33.88 | 258147 |
| 2023-08-31 | 32.96 | $32.83 | 215665 |
| 2023-08-30 | 32.97 | $32.56 | 243253 |
| 2023-08-29 | 33.02 | $32.28 | 230490 |
| 2023-08-28 | 33.09 | $32.06 | 253942 |
| 2023-08-25 | 33.20 | $32.48 | 153188 |
| 2023-08-24 | 33.28 | $32.35 | 234424 |
| 2023-08-23 | 33.37 | $32.92 | 167232 |
| 2023-08-22 | 33.42 | $32.71 | 195234 |
| 2023-08-21 | 33.50 | $32.38 | 295246 |
| 2023-08-18 | 33.62 | $32.63 | 277458 |
| 2023-08-17 | 33.72 | $32.20 | 360924 |
| 2023-08-16 | 33.88 | $32.22 | 378322 |
| 2023-08-15 | 34.05 | $32.04 | 183797 |
| 2023-08-14 | 34.27 | $32.15 | 264229 |
| 2023-08-11 | 34.49 | $31.69 | 282856 |
| 2023-08-10 | 34.78 | $31.87 | 655532 |
| 2023-08-09 | 35.09 | $32.16 | 458496 |
| 2023-08-08 | 35.40 | $32.80 | 721174 |
| 2023-08-07 | 35.67 | $31.90 | 660666 |
| 2023-08-04 | 36.07 | $32.00 | 466825 |
| 2023-08-03 | 36.50 | $31.98 | 604933 |
| 2023-08-02 | 36.97 | $34.63 | 632518 |
| 2023-08-01 | 37.22 | $35.12 | 787605 |
| 2023-07-31 | 37.44 | $35.92 | 380116 |
| 2023-07-28 | 37.60 | $37.78 | 296296 |
| 2023-07-27 | 37.58 | $37.52 | 466313 |
| 2023-07-26 | 37.59 | $37.80 | 504904 |
| 2023-07-25 | 37.56 | $37.40 | 389385 |
| 2023-07-24 | 37.58 | $38.39 | 279438 |
| 2023-07-21 | 37.50 | $38.72 | 231677 |
| 2023-07-20 | 37.37 | $38.29 | 251783 |
| 2023-07-19 | 37.27 | $39.25 | 262557 |
| 2023-07-18 | 37.06 | $38.87 | 432278 |
| 2023-07-17 | 36.87 | $38.78 | 330127 |
| 2023-07-14 | 36.67 | $39.02 | 272627 |
| 2023-07-13 | 36.42 | $38.91 | 359316 |
| 2023-07-12 | 36.16 | $38.08 | 402003 |
| 2023-07-11 | 35.96 | $36.66 | 204038 |
| 2023-07-10 | 35.89 | $36.94 | 271241 |
| 2023-07-07 | 35.78 | $35.74 | 362463 |
| 2023-07-06 | 35.78 | $36.71 | 265163 |
| 2023-07-05 | 35.68 | $36.26 | 497850 |
| 2023-07-03 | 35.62 | $37.41 | 139722 |
| 2023-06-30 | 35.43 | $37.57 | 316690 |
| 2023-06-29 | 35.21 | $38.37 | 390325 |
| 2023-06-28 | 34.87 | $36.71 | 299671 |
| 2023-06-27 | 34.68 | $37.36 | 689219 |
| 2023-06-26 | 34.40 | $36.50 | 310375 |
| 2023-06-23 | 34.18 | $36.48 | 774946 |
| 2023-06-22 | 33.93 | $35.83 | 504812 |
| 2023-06-21 | 33.74 | $34.67 | 316565 |
| 2023-06-20 | 33.64 | $33.76 | 282564 |
| 2023-06-16 | 33.62 | $33.67 | 1.1M |
| 2023-06-15 | 33.62 | $34.33 | 321167 |
| 2023-06-14 | 33.54 | $33.66 | 333889 |
| 2023-06-13 | 33.53 | $34.18 | 415346 |
| 2023-06-12 | 33.46 | $34.14 | 310809 |
| 2023-06-09 | 33.39 | $34.96 | 386333 |
| 2023-06-08 | 33.23 | $33.85 | 216435 |
| 2023-06-07 | 33.16 | $34.55 | 355777 |
| 2023-06-06 | 33.02 | $34.08 | 269567 |
| 2023-06-05 | 32.90 | $32.90 | 259765 |
| 2023-06-02 | 32.91 | $32.93 | 252762 |
| 2023-06-01 | 32.90 | $32.66 | 200511 |
| 2023-05-31 | 32.93 | $32.12 | 438913 |
| 2023-05-30 | 33.01 | $32.94 | 185425 |
| 2023-05-26 | 33.02 | $33.55 | 185701 |
| 2023-05-25 | 32.96 | $33.07 | 371577 |
| 2023-05-24 | 32.95 | $34.41 | 258338 |
| 2023-05-23 | 32.80 | $35.17 | 356633 |
| 2023-05-22 | 32.55 | $34.52 | 276121 |
| 2023-05-19 | 32.34 | $32.51 | 185817 |
| 2023-05-18 | 32.33 | $32.95 | 206283 |
| 2023-05-17 | 32.26 | $32.86 | 248775 |
| 2023-05-16 | 32.20 | $33.06 | 198440 |
| 2023-05-15 | 32.11 | $33.75 | 264258 |
| 2023-05-12 | 31.93 | $32.79 | 214034 |
| 2023-05-11 | 31.84 | $33.00 | 360789 |
| 2023-05-10 | 31.72 | $34.19 | 448651 |
| 2023-05-09 | 31.46 | $32.84 | 295238 |
| 2023-05-08 | 31.32 | $33.00 | 335730 |
| 2023-05-05 | 31.14 | $33.04 | 271082 |
| 2023-05-04 | 30.94 | $32.66 | 262802 |
| 2023-05-03 | 30.76 | $32.12 | 362581 |
| 2023-05-02 | 30.62 | $31.33 | 351879 |
| 2023-05-01 | 30.54 | $32.22 | 245522 |
| 2023-04-28 | 30.36 | $31.51 | 193042 |
| 2023-04-27 | 30.24 | $30.76 | 229723 |
| 2023-04-26 | 30.19 | $30.56 | 265884 |
| 2023-04-25 | 30.15 | $29.71 | 223060 |
| 2023-04-24 | 30.20 | $30.19 | 165184 |
| 2023-04-21 | 30.20 | $30.80 | 194688 |
| 2023-04-20 | 30.13 | $30.57 | 234313 |
| 2023-04-19 | 30.09 | $31.41 | 266701 |
| 2023-04-18 | 29.95 | $30.78 | 165404 |
| 2023-04-17 | 29.86 | $30.70 | 219542 |
| 2023-04-14 | 29.77 | $29.83 | 187555 |
| 2023-04-13 | 29.77 | $30.97 | 279775 |
| 2023-04-12 | 29.64 | $30.24 | 136497 |
| 2023-04-11 | 29.58 | $30.73 | 219168 |
| 2023-04-10 | 29.45 | $30.50 | 496990 |
| 2023-04-06 | 29.34 | $30.08 | 237259 |
| 2023-04-05 | 29.27 | $29.00 | 214665 |
| 2023-04-04 | 29.29 | $29.01 | 209622 |
| 2023-04-03 | 29.32 | $29.43 | 214768 |
| 2023-03-31 | 29.31 | $29.32 | 295519 |
| 2023-03-30 | 29.31 | $28.23 | 211823 |
| 2023-03-29 | 29.43 | $28.76 | 294772 |
| 2023-03-28 | 29.50 | $28.16 | 210017 |
| 2023-03-27 | 29.64 | $29.08 | 185402 |
| 2023-03-24 | 29.70 | $28.97 | 193423 |
| 2023-03-23 | 29.77 | $28.81 | 253076 |
| 2023-03-22 | 29.87 | $28.29 | 300044 |
| 2023-03-21 | 30.04 | $30.40 | 303073 |
| 2023-03-20 | 30.00 | $29.94 | 239871 |
| 2023-03-17 | 30.01 | $29.31 | 1.4M |
| 2023-03-16 | 30.08 | $30.91 | 247872 |
| 2023-03-15 | 30.00 | $30.91 | 385918 |
| 2023-03-14 | 29.90 | $30.83 | 360945 |
| 2023-03-13 | 29.80 | $29.58 | 492469 |
| 2023-03-10 | 29.82 | $29.40 | 575062 |
| 2023-03-09 | 29.87 | $29.61 | 538777 |
| 2023-03-08 | 29.90 | $30.48 | 713882 |
| 2023-03-07 | 29.83 | $30.57 | 224803 |
| 2023-03-06 | 29.76 | $30.03 | 345251 |
| 2023-03-03 | 29.73 | $31.33 | 448052 |
| 2023-03-02 | 29.56 | $30.23 | 318288 |
| 2023-03-01 | 29.49 | $29.99 | 236581 |
| 2023-02-28 | 29.44 | $30.41 | 416067 |
| 2023-02-27 | 29.33 | $30.69 | 471540 |
| 2023-02-24 | 29.19 | $30.50 | 303610 |
| 2023-02-23 | 29.05 | $30.60 | 586834 |
| 2023-02-22 | 28.89 | $28.52 | 465917 |
| 2023-02-21 | 28.93 | $28.61 | 450446 |
| 2023-02-17 | 28.96 | $29.82 | 302503 |
| 2023-02-16 | 28.87 | $28.86 | 414891 |
| 2023-02-15 | 28.88 | $29.53 | 205468 |
| 2023-02-14 | 28.81 | $29.55 | 168840 |
| 2023-02-13 | 28.73 | $29.30 | 213631 |
| 2023-02-10 | 28.67 | $28.86 | 193569 |
| 2023-02-09 | 28.65 | $28.34 | 302257 |
| 2023-02-08 | 28.68 | $29.31 | 556070 |
| 2023-02-07 | 28.61 | $31.14 | 292064 |
| 2023-02-06 | 28.35 | $30.60 | 307625 |
| 2023-02-03 | 28.11 | $31.06 | 388739 |
| 2023-02-02 | 27.80 | $31.34 | 441436 |
| 2023-02-01 | 27.43 | $28.37 | 284895 |
| 2023-01-31 | 27.33 | $27.47 | 319718 |
| 2023-01-30 | 27.31 | $27.03 | 233203 |
| 2023-01-27 | 27.34 | $28.53 | 212581 |
| 2023-01-26 | 27.22 | $27.85 | 228301 |
| 2023-01-25 | 27.15 | $27.91 | 309571 |
| 2023-01-24 | 27.07 | $28.65 | 379020 |
| 2023-01-23 | 26.91 | $29.01 | 458262 |
| 2023-01-20 | 26.69 | $28.98 | 340672 |
| 2023-01-19 | 26.45 | $28.41 | 249112 |
| 2023-01-18 | 26.24 | $29.01 | 282767 |
| 2023-01-17 | 25.95 | $29.26 | 698243 |
| 2023-01-13 | 25.60 | $28.21 | 500727 |
| 2023-01-12 | 25.32 | $29.54 | 759485 |
| 2023-01-11 | 24.88 | $27.62 | 625873 |
| 2023-01-10 | 24.59 | $27.73 | 1.3M |
| 2023-01-09 | 24.26 | $23.85 | 337405 |
| 2023-01-06 | 24.30 | $23.88 | 527050 |
| 2023-01-05 | 24.35 | $24.47 | 374320 |
| 2023-01-04 | 24.34 | $25.51 | 482503 |
| 2023-01-03 | 24.21 | $25.13 | 716634 |
| 2022-12-30 | 24.12 | $26.34 | 408112 |
| 2022-12-29 | 23.88 | $25.46 | 967649 |
| 2022-12-28 | 23.71 | $24.24 | 343509 |
| 2022-12-27 | 23.66 | $23.54 | 606064 |
| 2022-12-23 | 23.67 | $23.83 | 223245 |
| 2022-12-22 | 23.66 | $24.42 | 429053 |
| 2022-12-21 | 23.57 | $24.69 | 341364 |
| 2022-12-20 | 23.46 | $23.86 | 357893 |
| 2022-12-19 | 23.42 | $22.84 | 504284 |
| 2022-12-16 | 23.48 | $24.56 | 1.4M |
| 2022-12-15 | 23.36 | $24.03 | 529273 |
| 2022-12-14 | 23.29 | $25.77 | 648733 |
| 2022-12-13 | 23.03 | $24.58 | 344481 |
| 2022-12-12 | 22.87 | $23.59 | 749565 |
| 2022-12-09 | 22.79 | $22.97 | 199223 |
| 2022-12-08 | 22.77 | $23.45 | 213502 |
| 2022-12-07 | 22.70 | $23.03 | 193294 |
| 2022-12-06 | 22.67 | $22.65 | 272019 |
| 2022-12-05 | 22.67 | $22.70 | 283179 |
| 2022-12-02 | 22.66 | $23.85 | 273898 |
| 2022-12-01 | 22.54 | $23.05 | 278401 |
| 2022-11-30 | 22.49 | $22.83 | 467155 |
| 2022-11-29 | 22.45 | $21.21 | 293937 |
| 2022-11-28 | 22.58 | $21.09 | 290191 |
| 2022-11-25 | 22.74 | $21.47 | 80225 |
| 2022-11-23 | 22.87 | $21.44 | 210943 |
| 2022-11-22 | 23.02 | $21.48 | 428736 |
| 2022-11-21 | 23.18 | $21.30 | 224751 |
| 2022-11-18 | 23.38 | $21.29 | 325029 |
| 2022-11-17 | 23.60 | $21.07 | 466312 |
| 2022-11-16 | 23.87 | $22.42 | 338580 |
| 2022-11-15 | 24.02 | $23.28 | 756159 |
| 2022-11-14 | 24.10 | $23.09 | 375342 |
| 2022-11-11 | 24.20 | $23.80 | 627560 |
| 2022-11-10 | 24.25 | $22.41 | 1.3M |
| 2022-11-09 | 24.44 | $17.65 | 1.9M |
| 2022-11-08 | 25.15 | $23.05 | 854907 |
| 2022-11-07 | 25.38 | $24.06 | 342343 |
| 2022-11-04 | 25.51 | $24.96 | 369419 |
| 2022-11-03 | 25.57 | $26.52 | 376334 |
| 2022-11-02 | 25.47 | $26.59 | 470786 |
| 2022-11-01 | 25.36 | $27.37 | 261616 |
| 2022-10-31 | 25.14 | $26.88 | 505588 |
| 2022-10-28 | 24.96 | $26.35 | 571247 |
| 2022-10-27 | 24.81 | $25.81 | 300095 |
| 2022-10-26 | 24.71 | $26.32 | 382331 |
| 2022-10-25 | 24.54 | $25.27 | 331902 |
| 2022-10-24 | 24.46 | $24.46 | 191486 |
| 2022-10-21 | 24.46 | $24.84 | 370957 |
| 2022-10-20 | 24.42 | $24.34 | 247577 |
| 2022-10-19 | 24.43 | $24.29 | 662995 |
| 2022-10-18 | 24.45 | $24.90 | 340917 |
| 2022-10-17 | 24.40 | $24.85 | 571373 |
| 2022-10-14 | 24.35 | $24.25 | 476568 |
| 2022-10-13 | 24.36 | $24.85 | 488847 |
| 2022-10-12 | 24.31 | $24.22 | 292865 |
| 2022-10-11 | 24.32 | $24.31 | 562026 |
| 2022-10-10 | 24.32 | $23.72 | 456773 |
| 2022-10-07 | 24.38 | $23.49 | 443552 |
| 2022-10-06 | 24.48 | $24.27 | 353101 |
| 2022-10-05 | 24.50 | $24.01 | 415788 |
| 2022-10-04 | 24.55 | $23.73 | 765919 |
| 2022-10-03 | 24.64 | $22.83 | 586655 |
| 2022-09-30 | 24.83 | $23.20 | 530871 |
| 2022-09-29 | 25.00 | $23.75 | 489188 |
| 2022-09-28 | 25.13 | $24.90 | 586924 |
| 2022-09-27 | 25.16 | $23.64 | 394268 |
| 2022-09-26 | 25.32 | $22.92 | 429894 |
| 2022-09-23 | 25.57 | $23.96 | 391482 |
| 2022-09-22 | 25.74 | $23.75 | 358628 |
| 2022-09-21 | 25.95 | $24.71 | 554911 |
| 2022-09-20 | 26.08 | $25.54 | 351486 |
| 2022-09-19 | 26.13 | $25.92 | 798954 |
| 2022-09-16 | 26.16 | $26.04 | 928322 |
| 2022-09-15 | 26.17 | $26.15 | 369708 |
| 2022-09-14 | 26.17 | $25.76 | 708360 |
| 2022-09-13 | 26.21 | $25.04 | 614289 |
| 2022-09-12 | 26.34 | $25.69 | 793427 |
| 2022-09-09 | 26.41 | $26.02 | 232173 |
| 2022-09-08 | 26.45 | $25.25 | 327859 |
| 2022-09-07 | 26.57 | $24.52 | 712294 |
| 2022-09-06 | 26.79 | $22.62 | 348651 |
| 2022-09-02 | 27.23 | $22.69 | 398956 |
| 2022-09-01 | 27.70 | $24.56 | 532002 |
| 2022-08-31 | 28.04 | $24.95 | 346636 |
| 2022-08-30 | 28.36 | $25.86 | 883841 |
| 2022-08-29 | 28.62 | $26.34 | 240471 |
| 2022-08-26 | 28.86 | $27.07 | 381815 |
| 2022-08-25 | 29.05 | $29.16 | 221316 |
| 2022-08-24 | 29.04 | $28.28 | 254553 |
| 2022-08-23 | 29.12 | $27.30 | 463710 |
| 2022-08-22 | 29.31 | $27.79 | 365151 |
| 2022-08-19 | 29.47 | $30.35 | 390487 |
| 2022-08-18 | 29.38 | $30.92 | 309160 |
| 2022-08-17 | 29.22 | $29.84 | 392198 |
| 2022-08-16 | 29.15 | $30.14 | 284106 |
| 2022-08-15 | 29.05 | $30.53 | 411727 |
| 2022-08-12 | 28.89 | $28.13 | 344989 |
| 2022-08-11 | 28.97 | $27.08 | 413022 |
| 2022-08-10 | 29.17 | $27.15 | 470383 |
| 2022-08-09 | 29.39 | $27.43 | 337000 |
| 2022-08-08 | 29.59 | $29.84 | 389521 |
| 2022-08-05 | 29.57 | $30.77 | 528825 |
| 2022-08-04 | 29.44 | $30.43 | 419314 |
| 2022-08-03 | 29.33 | $31.73 | 531046 |
| 2022-08-02 | 29.08 | $31.81 | 420930 |
| 2022-08-01 | 28.80 | $31.45 | 243670 |
| 2022-07-29 | 28.52 | $32.54 | 349917 |
| 2022-07-28 | 28.09 | $31.60 | 351198 |
| 2022-07-27 | 27.72 | $30.36 | 411660 |
| 2022-07-26 | 27.45 | $28.55 | 300444 |
| 2022-07-25 | 27.33 | $28.40 | 435000 |
| 2022-07-22 | 27.22 | $28.22 | 329839 |
| 2022-07-21 | 27.11 | $28.65 | 273764 |
| 2022-07-20 | 26.95 | $28.15 | 526583 |
| 2022-07-19 | 26.82 | $28.25 | 294118 |
| 2022-07-18 | 26.67 | $27.24 | 394598 |
| 2022-07-15 | 26.61 | $27.54 | 195684 |
| 2022-07-14 | 26.52 | $27.00 | 218926 |
| 2022-07-13 | 26.46 | $27.85 | 273419 |
| 2022-07-12 | 26.32 | $27.26 | 249264 |
| 2022-07-11 | 26.22 | $26.81 | 594612 |
| 2022-07-08 | 26.16 | $27.86 | 423524 |
| 2022-07-07 | 25.98 | $27.69 | 343808 |
| 2022-07-06 | 25.80 | $27.65 | 304888 |
| 2022-07-05 | 25.60 | $27.76 | 572110 |
| 2022-07-01 | 25.38 | $25.82 | 419528 |
| 2022-06-30 | 25.33 | $25.18 | 408377 |
| 2022-06-29 | 25.34 | $25.32 | 616287 |
| 2022-06-28 | 25.35 | $24.36 | 350239 |
| 2022-06-27 | 25.45 | $25.64 | 882571 |
| 2022-06-24 | 25.43 | $25.70 | 684915 |
| 2022-06-23 | 25.40 | $25.70 | 499028 |
| 2022-06-22 | 25.37 | $24.51 | 436949 |
| 2022-06-21 | 25.46 | $23.45 | 564942 |
| 2022-06-17 | 25.67 | $23.25 | 717409 |
| 2022-06-16 | 25.93 | $22.88 | 399392 |
| 2022-06-15 | 26.25 | $23.50 | 319492 |
| 2022-06-14 | 26.54 | $23.13 | 264882 |
| 2022-06-13 | 26.90 | $23.65 | 331194 |
| 2022-06-10 | 27.24 | $24.75 | 406275 |
| 2022-06-09 | 27.50 | $25.65 | 510143 |
| 2022-06-08 | 27.70 | $26.95 | 805407 |
| 2022-06-07 | 27.78 | $27.02 | 359969 |
| 2022-06-06 | 27.85 | $26.45 | 316817 |
| 2022-06-03 | 28.00 | $27.24 | 272687 |
| 2022-06-02 | 28.08 | $27.53 | 330495 |
| 2022-06-01 | 28.14 | $26.32 | 516640 |
| 2022-05-31 | 28.33 | $27.15 | 394565 |
| 2022-05-27 | 28.46 | $28.07 | 460534 |
| 2022-05-26 | 28.50 | $26.74 | 410603 |
| 2022-05-25 | 28.68 | $26.93 | 301042 |
| 2022-05-24 | 28.87 | $26.72 | 279557 |
| 2022-05-23 | 29.09 | $27.21 | 313955 |
| 2022-05-20 | 29.29 | $27.39 | 357818 |
| 2022-05-19 | 29.49 | $27.79 | 564213 |
| 2022-05-18 | 29.67 | $26.88 | 558582 |
| 2022-05-17 | 29.97 | $28.72 | 363061 |
| 2022-05-16 | 30.10 | $27.62 | 302168 |
| 2022-05-13 | 30.36 | $28.30 | 395685 |
| 2022-05-12 | 30.57 | $27.36 | 677472 |
| 2022-05-11 | 30.91 | $25.57 | 605570 |
| 2022-05-10 | 31.47 | $26.49 | 461430 |
| 2022-05-09 | 32.00 | $25.43 | 1.2M |
| 2022-05-06 | 32.69 | $26.90 | 546872 |
| 2022-05-05 | 33.30 | $28.52 | 671738 |
| 2022-05-04 | 33.80 | $31.05 | 751634 |
| 2022-05-03 | 34.09 | $31.36 | 498621 |
| 2022-05-02 | 34.38 | $29.96 | 479197 |
| 2022-04-29 | 34.85 | $28.50 | 570412 |
| 2022-04-28 | 35.52 | $31.41 | 678581 |
| 2022-04-27 | 35.95 | $31.99 | 480924 |
| 2022-04-26 | 36.36 | $32.62 | 624115 |
| 2022-04-25 | 36.76 | $34.35 | 849331 |
| 2022-04-22 | 37.01 | $35.40 | 279898 |
| 2022-04-21 | 37.18 | $37.04 | 317264 |
| 2022-04-20 | 37.20 | $38.96 | 699252 |
| 2022-04-19 | 37.01 | $37.35 | 364498 |
| 2022-04-18 | 36.97 | $35.16 | 548310 |
| 2022-04-14 | 37.17 | $36.76 | 315484 |
| 2022-04-13 | 37.21 | $37.98 | 361310 |
| 2022-04-12 | 37.13 | $36.15 | 435808 |
| 2022-04-11 | 37.23 | $36.33 | 838130 |
| 2022-04-08 | 37.32 | $36.84 | 666843 |
| 2022-04-07 | 37.38 | $37.58 | 460035 |
| 2022-04-06 | 37.35 | $38.53 | 639264 |
| 2022-04-05 | 37.23 | $38.75 | 635792 |
| 2022-04-04 | 37.07 | $39.25 | 399044 |
| 2022-04-01 | 36.84 | $39.45 | 542122 |
| 2022-03-31 | 36.57 | $38.22 | 495334 |
| 2022-03-30 | 36.39 | $39.22 | 620263 |
| 2022-03-29 | 36.09 | $39.58 | 412707 |
| 2022-03-28 | 35.73 | $37.30 | 277208 |
| 2022-03-25 | 35.56 | $35.78 | 398614 |
| 2022-03-24 | 35.54 | $36.11 | 340945 |
| 2022-03-23 | 35.48 | $34.85 | 570804 |
| 2022-03-22 | 35.54 | $34.08 | 499112 |
| 2022-03-21 | 35.70 | $33.01 | 338483 |
| 2022-03-18 | 35.98 | $34.63 | 1.1M |
| 2022-03-17 | 36.12 | $34.52 | 575384 |
| 2022-03-16 | 36.29 | $34.59 | 424724 |
| 2022-03-15 | 36.47 | $33.73 | 548877 |
| 2022-03-14 | 36.76 | $32.59 | 420500 |
| 2022-03-11 | 37.20 | $33.99 | 368270 |
| 2022-03-10 | 37.53 | $36.39 | 224829 |
| 2022-03-09 | 37.66 | $37.80 | 321638 |
| 2022-03-08 | 37.64 | $36.57 | 1.6M |
| 2022-03-07 | 37.75 | $37.68 | 350660 |
| 2022-03-04 | 37.76 | $39.44 | 267109 |
| 2022-03-03 | 37.58 | $40.79 | 349932 |
| 2022-03-02 | 37.25 | $43.29 | 338922 |
| 2022-03-01 | 36.61 | $40.66 | 463343 |
| 2022-02-28 | 36.18 | $41.21 | 416862 |
| 2022-02-25 | 35.65 | $39.22 | 367102 |
| 2022-02-24 | 35.28 | $38.88 | 1.1M |
| 2022-02-23 | 34.90 | $32.18 | 903530 |
| 2022-02-22 | 35.19 | $33.28 | 629416 |
| 2022-02-18 | 35.39 | $34.90 | 403449 |
| 2022-02-17 | 35.44 | $35.18 | 268664 |
| 2022-02-16 | 35.47 | $37.07 | 316301 |
| 2022-02-15 | 35.30 | $37.12 | 402693 |
| 2022-02-14 | 35.11 | $35.58 | 361784 |
| 2022-02-11 | 35.06 | $35.26 | 333377 |
| 2022-02-10 | 35.03 | $35.44 | 411922 |
| 2022-02-09 | 34.99 | $36.50 | 392990 |
| 2022-02-08 | 34.83 | $34.50 | 303421 |
| 2022-02-07 | 34.87 | $34.53 | 271906 |
| 2022-02-04 | 34.90 | $33.91 | 731800 |
| 2022-02-03 | 35.01 | $33.07 | 377078 |
| 2022-02-02 | 35.21 | $34.13 | 414732 |
| 2022-02-01 | 35.32 | $35.70 | 416629 |
| 2022-01-31 | 35.28 | $35.58 | 561438 |
| 2022-01-28 | 35.25 | $33.28 | 691115 |
| 2022-01-27 | 35.46 | $31.69 | 412464 |
| 2022-01-26 | 35.86 | $32.97 | 467510 |
| 2022-01-25 | 36.16 | $33.60 | 458580 |
| 2022-01-24 | 36.43 | $33.93 | 648562 |
| 2022-01-21 | 36.70 | $32.83 | 643287 |
| 2022-01-20 | 37.10 | $32.81 | 675071 |
| 2022-01-19 | 37.55 | $33.02 | 689853 |
| 2022-01-18 | 38.03 | $34.96 | 859296 |
| 2022-01-14 | 38.35 | $35.78 | 577435 |
| 2022-01-13 | 38.63 | $35.45 | 423646 |
| 2022-01-12 | 38.96 | $36.25 | 741305 |
| 2022-01-11 | 39.25 | $38.58 | 504004 |
| 2022-01-10 | 39.32 | $38.94 | 560655 |
| 2022-01-07 | 39.35 | $36.48 | 384196 |
| 2022-01-06 | 39.66 | $38.44 | 2.6M |
| 2022-01-05 | 39.79 | $38.44 | 524806 |
| 2022-01-04 | 39.93 | $40.48 | 223989 |
| 2022-01-03 | 39.87 | $41.07 | 284009 |
| 2021-12-31 | 39.74 | $39.30 | 184121 |
| 2021-12-30 | 39.79 | $40.11 | 221389 |
| 2021-12-29 | 39.76 | $40.96 | 176718 |
| 2021-12-28 | 39.63 | $40.40 | 217704 |
| 2021-12-27 | 39.55 | $41.97 | 296497 |
| 2021-12-23 | 39.29 | $41.64 | 315319 |
| 2021-12-22 | 39.04 | $40.47 | 259032 |
| 2021-12-21 | 38.89 | $39.85 | 301668 |
| 2021-12-20 | 38.79 | $38.30 | 432640 |
| 2021-12-17 | 38.85 | $40.82 | 1.5M |
| 2021-12-16 | 38.64 | $35.56 | 533612 |
| 2021-12-15 | 38.96 | $36.95 | 2.8M |
| 2021-12-14 | 39.17 | $35.80 | 382958 |
| 2021-12-13 | 39.53 | $36.85 | 339523 |
| 2021-12-10 | 39.81 | $37.92 | 316491 |
| 2021-12-09 | 40.01 | $38.54 | 410106 |
| 2021-12-08 | 40.17 | $40.65 | 358601 |
| 2021-12-07 | 40.11 | $39.71 | 303740 |
| 2021-12-06 | 40.16 | $37.47 | 311899 |
| 2021-12-03 | 40.44 | $35.66 | 476776 |
| 2021-12-02 | 40.94 | $35.77 | 325294 |
| 2021-12-01 | 41.49 | $35.20 | 325209 |
| 2021-11-30 | 42.15 | $37.21 | 441740 |
| 2021-11-29 | 42.67 | $37.31 | 430055 |
| 2021-11-26 | 43.23 | $38.31 | 272079 |
| 2021-11-24 | 43.75 | $40.19 | 263993 |
| 2021-11-23 | 44.13 | $40.60 | 437986 |
| 2021-11-22 | 44.50 | $40.56 | 457902 |
| 2021-11-19 | 44.91 | $44.33 | 579284 |
| 2021-11-18 | 44.97 | $42.66 | 379177 |
| 2021-11-17 | 45.22 | $42.33 | 526339 |
| 2021-11-16 | 45.52 | $41.01 | 208261 |
| 2021-11-15 | 46.00 | $41.34 | 357339 |
| 2021-11-12 | 46.49 | $41.80 | 285320 |
| 2021-11-11 | 46.98 | $42.58 | 282465 |
| 2021-11-10 | 47.44 | $41.92 | 288654 |
| 2021-11-09 | 48.03 | $42.15 | 724450 |
| 2021-11-08 | 48.64 | $43.10 | 435067 |
| 2021-11-05 | 49.23 | $46.05 | 303185 |
| 2021-11-04 | 49.56 | $48.66 | 301396 |
| 2021-11-03 | 49.66 | $50.03 | 331695 |
| 2021-11-02 | 49.62 | $46.96 | 225104 |
| 2021-11-01 | 49.90 | $45.84 | 585015 |
| 2021-10-29 | 50.32 | $46.02 | 567948 |
| 2021-10-28 | 50.78 | $51.07 | 230013 |
| 2021-10-27 | 50.75 | $50.58 | 217156 |
| 2021-10-26 | 50.76 | $50.82 | 210077 |
| 2021-10-25 | 50.76 | $50.97 | 180416 |
| 2021-10-22 | 50.74 | $51.29 | 207745 |
| 2021-10-21 | 50.68 | $50.57 | 158302 |
| 2021-10-20 | 50.69 | $50.73 | 260073 |
| 2021-10-19 | 50.69 | $52.60 | 210319 |
| 2021-10-18 | 50.48 | $52.05 | 216667 |
| 2021-10-15 | 50.32 | $50.79 | 189967 |
| 2021-10-14 | 50.27 | $50.94 | 678268 |
| 2021-10-13 | 50.20 | $49.43 | 203558 |
| 2021-10-12 | 50.28 | $48.27 | 351221 |
| 2021-10-11 | 50.49 | $49.73 | 213611 |
| 2021-10-08 | 50.57 | $51.21 | 197379 |
| 2021-10-07 | 50.51 | $52.19 | 213828 |
| 2021-10-06 | 50.33 | $50.93 | 239706 |
| 2021-10-05 | 50.26 | $50.83 | 402471 |
| 2021-10-04 | 50.21 | $48.98 | 352153 |
| 2021-10-01 | 50.33 | $50.32 | 414626 |
| 2021-09-30 | 50.34 | $48.80 | 329238 |
| 2021-09-29 | 50.50 | $48.20 | 224807 |
| 2021-09-28 | 50.74 | $48.15 | 359412 |
| 2021-09-27 | 51.01 | $49.16 | 247914 |
| 2021-09-24 | 51.21 | $49.20 | 363948 |
| 2021-09-23 | 51.42 | $50.06 | 295644 |
| 2021-09-22 | 51.56 | $48.71 | 233901 |
| 2021-09-21 | 51.86 | $48.20 | 232786 |
| 2021-09-20 | 52.25 | $48.00 | 457173 |
| 2021-09-17 | 52.69 | $51.69 | 1.1M |
| 2021-09-16 | 52.80 | $49.55 | 377336 |
| 2021-09-15 | 53.14 | $51.00 | 389219 |
| 2021-09-14 | 53.37 | $50.94 | 598173 |
| 2021-09-13 | 53.62 | $52.92 | 308090 |
| 2021-09-10 | 53.70 | $51.63 | 334604 |
| 2021-09-09 | 53.91 | $54.61 | 224143 |
| 2021-09-08 | 53.84 | $54.49 | 214452 |
| 2021-09-07 | 53.77 | $56.06 | 219576 |
| 2021-09-03 | 53.53 | $56.38 | 238677 |
| 2021-09-02 | 53.23 | $59.75 | 464415 |
| 2021-09-01 | 52.54 | $56.48 | 318202 |
| 2021-08-31 | 52.13 | $54.17 | 260791 |
| 2021-08-30 | 51.92 | $55.68 | 380859 |
| 2021-08-27 | 51.52 | $55.61 | 396925 |
| 2021-08-26 | 51.09 | $52.63 | 212717 |
| 2021-08-25 | 50.93 | $53.77 | 236821 |
| 2021-08-24 | 50.63 | $52.71 | 188067 |
| 2021-08-23 | 50.41 | $52.51 | 275258 |
| 2021-08-20 | 50.19 | $50.20 | 389163 |
| 2021-08-19 | 50.19 | $49.76 | 298123 |
| 2021-08-18 | 50.23 | $49.48 | 403178 |
| 2021-08-17 | 50.31 | $49.81 | 262869 |
| 2021-08-16 | 50.36 | $48.68 | 402966 |
| 2021-08-13 | 50.54 | $47.07 | 193555 |
| 2021-08-12 | 50.90 | $47.75 | 279348 |
| 2021-08-11 | 51.24 | $46.35 | 345855 |
| 2021-08-10 | 51.75 | $46.71 | 398696 |
| 2021-08-09 | 52.28 | $49.37 | 193017 |
| 2021-08-06 | 52.59 | $49.21 | 300675 |
| 2021-08-05 | 52.94 | $50.61 | 363655 |
| 2021-08-04 | 53.19 | $49.18 | 887380 |
| 2021-08-03 | 53.61 | $51.72 | 378883 |
| 2021-08-02 | 53.81 | $53.09 | 195769 |
| 2021-07-30 | 53.88 | $52.94 | 199435 |
| 2021-07-29 | 53.98 | $53.77 | 180511 |
| 2021-07-28 | 54.01 | $54.16 | 280524 |
| 2021-07-27 | 53.99 | $53.31 | 284256 |
| 2021-07-26 | 54.06 | $51.64 | 225555 |
| 2021-07-23 | 54.32 | $53.24 | 212006 |
| 2021-07-22 | 54.43 | $52.84 | 222133 |
| 2021-07-21 | 54.60 | $54.39 | 306156 |
| 2021-07-20 | 54.62 | $52.35 | 310081 |
| 2021-07-19 | 54.86 | $49.91 | 416910 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.39
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.92
Average
38.61
Maximum
59.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.39 | $46.64 | 472153 |
| 2026-07-16 | 46.22 | $47.81 | 406308 |
| 2026-07-15 | 45.89 | $46.72 | 318928 |
| 2026-07-14 | 45.62 | $46.09 | 633000 |
| 2026-07-13 | 45.38 | $47.49 | 432235 |
| 2026-07-10 | 44.96 | $47.00 | 451900 |
| 2026-07-09 | 44.54 | $48.31 | 409500 |
| 2026-07-08 | 43.94 | $47.02 | 704815 |
| 2026-07-07 | 43.41 | $46.95 | 422920 |
| 2026-07-06 | 42.83 | $46.56 | 524531 |
| 2026-07-02 | 42.24 | $46.98 | 640729 |
| 2026-07-01 | 41.56 | $45.15 | 613541 |
| 2026-06-30 | 40.99 | $44.49 | 743300 |
| 2026-06-29 | 40.44 | $45.07 | 772104 |
| 2026-06-26 | 39.77 | $46.23 | 2.3M |
| 2026-06-25 | 38.93 | $42.90 | 554732 |
| 2026-06-24 | 38.37 | $41.69 | 779700 |
| 2026-06-23 | 37.90 | $40.39 | 430145 |
| 2026-06-22 | 37.52 | $40.47 | 596048 |
| 2026-06-18 | 37.11 | $40.10 | 1.7M |
| 2026-06-17 | 36.71 | $39.13 | 777643 |
| 2026-06-16 | 36.38 | $38.46 | 644400 |
| 2026-06-15 | 36.10 | $38.29 | 476600 |
| 2026-06-12 | 35.81 | $37.46 | 365000 |
| 2026-06-11 | 35.57 | $38.57 | 505223 |
| 2026-06-10 | 35.21 | $37.38 | 617800 |
| 2026-06-09 | 34.93 | $37.03 | 628300 |
| 2026-06-08 | 34.68 | $35.77 | 372000 |
| 2026-06-05 | 34.52 | $36.30 | 558316 |
| 2026-06-04 | 34.32 | $35.69 | 707300 |
| 2026-06-03 | 34.17 | $34.74 | 599630 |
| 2026-06-02 | 34.13 | $34.45 | 940741 |
| 2026-06-01 | 34.13 | $32.82 | 530058 |
| 2026-05-29 | 34.29 | $33.33 | 480629 |
| 2026-05-28 | 34.41 | $34.24 | 397010 |
| 2026-05-27 | 34.44 | $34.27 | 448900 |
| 2026-05-26 | 34.47 | $34.97 | 465500 |
| 2026-05-22 | 34.45 | $34.73 | 383595 |
| 2026-05-21 | 34.45 | $35.15 | 1.1M |
| 2026-05-20 | 34.41 | $35.40 | 634039 |
| 2026-05-19 | 34.35 | $34.49 | 565700 |
| 2026-05-18 | 34.36 | $34.87 | 524335 |
| 2026-05-15 | 34.34 | $33.03 | 449000 |
| 2026-05-14 | 34.51 | $33.14 | 453206 |
| 2026-05-13 | 34.68 | $32.84 | 730437 |
| 2026-05-12 | 34.88 | $32.94 | 486700 |
| 2026-05-11 | 35.08 | $32.92 | 827700 |
| 2026-05-08 | 35.30 | $33.46 | 1.5M |
| 2026-05-07 | 35.46 | $35.13 | 1.2M |
| 2026-05-06 | 35.46 | $36.78 | 828700 |
| 2026-05-05 | 35.28 | $36.81 | 482400 |
| 2026-05-04 | 35.09 | $36.49 | 538900 |
| 2026-05-01 | 34.92 | $35.57 | 342402 |
| 2026-04-30 | 34.82 | $34.73 | 761400 |
| 2026-04-29 | 34.80 | $33.43 | 720200 |
| 2026-04-28 | 34.90 | $35.65 | 838300 |
| 2026-04-27 | 34.76 | $36.92 | 656900 |
| 2026-04-24 | 34.46 | $35.64 | 565704 |
| 2026-04-23 | 34.26 | $34.40 | 459814 |
| 2026-04-22 | 34.16 | $34.37 | 457612 |
| 2026-04-21 | 34.06 | $33.67 | 660000 |
| 2026-04-20 | 34.03 | $35.81 | 439900 |
| 2026-04-17 | 33.76 | $35.68 | 441122 |
| 2026-04-16 | 33.50 | $33.77 | 380800 |
| 2026-04-15 | 33.41 | $35.37 | 364326 |
| 2026-04-14 | 33.16 | $35.14 | 488941 |
| 2026-04-13 | 32.91 | $34.44 | 751427 |
| 2026-04-10 | 32.72 | $33.70 | 239700 |
| 2026-04-09 | 32.59 | $33.59 | 348100 |
| 2026-04-08 | 32.47 | $34.03 | 493627 |
| 2026-04-07 | 32.31 | $33.33 | 499045 |
| 2026-04-06 | 32.22 | $34.08 | 409242 |
| 2026-04-02 | 32.05 | $34.14 | 1.7M |
| 2026-04-01 | 31.88 | $32.56 | 649038 |
| 2026-03-31 | 31.86 | $32.17 | 951304 |
| 2026-03-30 | 31.90 | $30.55 | 916300 |
| 2026-03-27 | 32.11 | $29.34 | 732700 |
| 2026-03-26 | 32.47 | $30.82 | 747229 |
| 2026-03-25 | 32.72 | $31.44 | 2.0M |
| 2026-03-24 | 32.94 | $33.08 | 567916 |
| 2026-03-23 | 33.03 | $32.45 | 711100 |
| 2026-03-20 | 33.20 | $31.41 | 1.2M |
| 2026-03-19 | 33.51 | $32.74 | 865100 |
| 2026-03-18 | 33.71 | $32.30 | 998100 |
| 2026-03-17 | 33.98 | $32.50 | 444600 |
| 2026-03-16 | 34.26 | $32.29 | 621200 |
| 2026-03-13 | 34.57 | $32.53 | 604410 |
| 2026-03-12 | 34.86 | $32.11 | 929200 |
| 2026-03-11 | 35.21 | $32.88 | 340111 |
| 2026-03-10 | 35.49 | $33.40 | 507148 |
| 2026-03-09 | 35.74 | $34.12 | 558349 |
| 2026-03-06 | 35.92 | $33.71 | 413242 |
| 2026-03-05 | 36.16 | $34.00 | 500500 |
| 2026-03-04 | 36.38 | $34.96 | 536235 |
| 2026-03-03 | 36.52 | $34.39 | 440004 |
| 2026-03-02 | 36.72 | $35.36 | 531533 |
| 2026-02-27 | 36.84 | $35.68 | 522908 |
| 2026-02-26 | 36.93 | $37.68 | 608608 |
| 2026-02-25 | 36.82 | $37.09 | 661100 |
| 2026-02-24 | 36.76 | $38.25 | 450700 |
| 2026-02-23 | 36.60 | $38.25 | 510500 |
| 2026-02-20 | 36.43 | $38.09 | 519800 |
| 2026-02-19 | 36.28 | $38.17 | 480915 |
| 2026-02-18 | 36.12 | $37.41 | 338803 |
| 2026-02-17 | 36.03 | $36.82 | 465300 |
| 2026-02-13 | 35.99 | $35.96 | 452466 |
| 2026-02-12 | 36.05 | $33.97 | 302144 |
| 2026-02-11 | 36.32 | $34.63 | 318800 |
| 2026-02-10 | 36.54 | $35.59 | 255800 |
| 2026-02-09 | 36.66 | $35.44 | 597615 |
| 2026-02-06 | 36.82 | $36.19 | 498997 |
| 2026-02-05 | 36.93 | $35.38 | 440200 |
| 2026-02-04 | 37.14 | $36.88 | 470900 |
| 2026-02-03 | 37.22 | $37.10 | 438116 |
| 2026-02-02 | 37.27 | $36.94 | 341120 |
| 2026-01-30 | 37.34 | $35.98 | 512900 |
| 2026-01-29 | 37.50 | $36.50 | 374622 |
| 2026-01-28 | 37.60 | $36.20 | 456200 |
| 2026-01-27 | 37.75 | $36.58 | 420722 |
| 2026-01-26 | 37.86 | $37.70 | 416612 |
| 2026-01-23 | 37.87 | $37.85 | 485600 |
| 2026-01-22 | 37.86 | $39.14 | 518818 |
| 2026-01-21 | 37.71 | $37.72 | 397646 |
| 2026-01-20 | 37.70 | $36.29 | 468800 |
| 2026-01-16 | 37.82 | $37.40 | 427212 |
| 2026-01-15 | 37.83 | $38.57 | 598200 |
| 2026-01-14 | 37.71 | $37.33 | 555700 |
| 2026-01-13 | 37.71 | $37.05 | 633100 |
| 2026-01-12 | 37.73 | $36.59 | 480800 |
| 2026-01-09 | 37.80 | $38.56 | 787700 |
| 2026-01-08 | 37.68 | $40.73 | 669705 |
| 2026-01-07 | 37.34 | $40.35 | 1.0M |
| 2026-01-06 | 37.02 | $39.34 | 674914 |
| 2026-01-05 | 36.79 | $37.08 | 423800 |
| 2026-01-02 | 36.76 | $35.61 | 487510 |
| 2025-12-31 | 36.89 | $36.01 | 384300 |
| 2025-12-30 | 36.98 | $36.73 | 314609 |
| 2025-12-29 | 37.02 | $37.59 | 456200 |
| 2025-12-26 | 36.99 | $37.66 | 537208 |
| 2025-12-24 | 36.96 | $37.56 | 161300 |
| 2025-12-23 | 36.97 | $37.38 | 536300 |
| 2025-12-22 | 37.00 | $37.37 | 676100 |
| 2025-12-19 | 37.04 | $36.05 | 1.3M |
| 2025-12-18 | 37.22 | $36.16 | 657304 |
| 2025-12-17 | 37.40 | $36.40 | 538243 |
| 2025-12-16 | 37.57 | $35.50 | 764500 |
| 2025-12-15 | 37.84 | $36.49 | 463700 |
| 2025-12-12 | 38.04 | $36.54 | 440628 |
| 2025-12-11 | 38.24 | $37.39 | 424200 |
| 2025-12-10 | 38.38 | $37.64 | 545600 |
| 2025-12-09 | 38.52 | $38.38 | 1.0M |
| 2025-12-08 | 38.58 | $37.30 | 1.0M |
| 2025-12-05 | 38.76 | $36.23 | 351329 |
| 2025-12-04 | 39.05 | $36.79 | 489023 |
| 2025-12-03 | 39.29 | $37.39 | 767242 |
| 2025-12-02 | 39.46 | $37.65 | 653505 |
| 2025-12-01 | 39.61 | $38.82 | 422050 |
| 2025-11-28 | 39.62 | $40.25 | 183900 |
| 2025-11-26 | 39.48 | $40.37 | 664500 |
| 2025-11-25 | 39.29 | $42.54 | 1.0M |
| 2025-11-24 | 38.88 | $38.88 | 1.2M |
| 2025-11-21 | 38.80 | $39.58 | 702005 |
| 2025-11-20 | 38.63 | $37.85 | 402902 |
| 2025-11-19 | 38.63 | $38.95 | 447347 |
| 2025-11-18 | 38.50 | $39.03 | 361412 |
| 2025-11-17 | 38.36 | $39.43 | 380714 |
| 2025-11-14 | 38.16 | $39.86 | 424000 |
| 2025-11-13 | 37.90 | $39.84 | 435348 |
| 2025-11-12 | 37.62 | $40.44 | 647027 |
| 2025-11-11 | 37.24 | $41.05 | 649400 |
| 2025-11-10 | 36.78 | $38.99 | 465600 |
| 2025-11-07 | 36.49 | $38.94 | 815800 |
| 2025-11-06 | 36.17 | $38.75 | 1.9M |
| 2025-11-05 | 35.84 | $37.20 | 1.3M |
| 2025-11-04 | 35.64 | $36.25 | 611000 |
| 2025-11-03 | 35.52 | $36.71 | 677744 |
| 2025-10-31 | 35.34 | $35.06 | 635000 |
| 2025-10-30 | 35.30 | $34.53 | 595244 |
| 2025-10-29 | 35.31 | $34.88 | 628693 |
| 2025-10-28 | 35.25 | $36.83 | 343512 |
| 2025-10-27 | 34.99 | $36.47 | 421927 |
| 2025-10-24 | 34.74 | $36.32 | 350400 |
| 2025-10-23 | 34.47 | $35.99 | 499139 |
| 2025-10-22 | 34.21 | $36.43 | 599444 |
| 2025-10-21 | 33.88 | $36.45 | 415700 |
| 2025-10-20 | 33.51 | $36.02 | 411155 |
| 2025-10-17 | 33.17 | $35.32 | 582643 |
| 2025-10-16 | 32.88 | $34.75 | 940342 |
| 2025-10-15 | 32.63 | $33.59 | 1.1M |
| 2025-10-14 | 32.47 | $34.64 | 884952 |
| 2025-10-13 | 32.21 | $33.49 | 657500 |
| 2025-10-10 | 32.05 | $31.85 | 553346 |
| 2025-10-09 | 32.04 | $32.77 | 589600 |
| 2025-10-08 | 31.95 | $34.13 | 384504 |
| 2025-10-07 | 31.72 | $33.11 | 497301 |
| 2025-10-06 | 31.58 | $33.74 | 507042 |
| 2025-10-03 | 31.37 | $32.44 | 485017 |
| 2025-10-02 | 31.30 | $31.52 | 463308 |
| 2025-10-01 | 31.33 | $30.91 | 702000 |
| 2025-09-30 | 31.43 | $31.47 | 491200 |
| 2025-09-29 | 31.49 | $31.79 | 1.2M |
| 2025-09-26 | 31.54 | $30.23 | 881100 |
| 2025-09-25 | 31.77 | $29.84 | 548400 |
| 2025-09-24 | 32.06 | $30.25 | 495200 |
| 2025-09-23 | 32.34 | $31.21 | 797732 |
| 2025-09-22 | 32.56 | $31.81 | 940300 |
| 2025-09-19 | 32.74 | $31.68 | 1.6M |
| 2025-09-18 | 32.95 | $31.85 | 1.0M |
| 2025-09-17 | 33.16 | $30.02 | 1.7M |
| 2025-09-16 | 33.58 | $33.23 | 1.1M |
| 2025-09-15 | 33.70 | $31.42 | 1.2M |
| 2025-09-12 | 34.02 | $32.18 | 818645 |
| 2025-09-11 | 34.29 | $33.53 | 1.8M |
| 2025-09-10 | 34.44 | $31.31 | 970138 |
| 2025-09-09 | 34.84 | $32.54 | 812233 |
| 2025-09-08 | 35.13 | $33.22 | 579822 |
| 2025-09-05 | 35.37 | $34.05 | 653100 |
| 2025-09-04 | 35.54 | $33.67 | 1.1M |
| 2025-09-03 | 35.76 | $33.55 | 882300 |
| 2025-09-02 | 36.00 | $34.60 | 549308 |
| 2025-08-29 | 36.17 | $36.36 | 331122 |
| 2025-08-28 | 36.15 | $35.89 | 379500 |
| 2025-08-27 | 36.18 | $35.89 | 701800 |
| 2025-08-26 | 36.24 | $36.45 | 828946 |
| 2025-08-25 | 36.25 | $35.79 | 369254 |
| 2025-08-22 | 36.36 | $37.03 | 758600 |
| 2025-08-21 | 36.36 | $35.44 | 670600 |
| 2025-08-20 | 36.53 | $35.36 | 270000 |
| 2025-08-19 | 36.74 | $36.17 | 245127 |
| 2025-08-18 | 36.87 | $36.32 | 600400 |
| 2025-08-15 | 36.99 | $36.28 | 654735 |
| 2025-08-14 | 37.11 | $35.77 | 442842 |
| 2025-08-13 | 37.28 | $37.93 | 618228 |
| 2025-08-12 | 37.24 | $36.54 | 468612 |
| 2025-08-11 | 37.33 | $35.43 | 523900 |
| 2025-08-08 | 37.55 | $36.24 | 450000 |
| 2025-08-07 | 37.71 | $36.15 | 556200 |
| 2025-08-06 | 37.91 | $36.29 | 569600 |
| 2025-08-05 | 38.11 | $36.82 | 489420 |
| 2025-08-04 | 38.28 | $37.58 | 692503 |
| 2025-08-01 | 38.39 | $35.63 | 962800 |
| 2025-07-31 | 38.71 | $34.94 | 1.9M |
| 2025-07-30 | 39.13 | $40.66 | 620242 |
| 2025-07-29 | 39.01 | $39.86 | 534300 |
| 2025-07-28 | 38.97 | $41.45 | 500400 |
| 2025-07-25 | 38.79 | $40.12 | 345100 |
| 2025-07-24 | 38.74 | $39.72 | 411700 |
| 2025-07-23 | 38.74 | $40.35 | 791834 |
| 2025-07-22 | 38.70 | $37.98 | 556735 |
| 2025-07-21 | 38.89 | $35.46 | 610500 |
| 2025-07-18 | 39.36 | $35.34 | 545100 |
| 2025-07-17 | 39.87 | $36.26 | 616354 |
| 2025-07-16 | 40.32 | $37.12 | 964300 |
| 2025-07-15 | 40.71 | $37.10 | 645746 |
| 2025-07-14 | 41.12 | $39.82 | 495931 |
| 2025-07-11 | 41.29 | $39.93 | 309800 |
| 2025-07-10 | 41.47 | $41.23 | 595300 |
| 2025-07-09 | 41.55 | $41.50 | 413446 |
| 2025-07-08 | 41.61 | $40.17 | 688014 |
| 2025-07-07 | 41.82 | $39.41 | 486141 |
| 2025-07-03 | 42.11 | $41.74 | 161609 |
| 2025-07-02 | 42.19 | $41.46 | 405400 |
| 2025-07-01 | 42.30 | $41.60 | 450000 |
| 2025-06-30 | 42.39 | $42.55 | 685239 |
| 2025-06-27 | 42.38 | $41.73 | 1.1M |
| 2025-06-26 | 42.45 | $41.66 | 467308 |
| 2025-06-25 | 42.53 | $41.88 | 356900 |
| 2025-06-24 | 42.58 | $43.34 | 419132 |
| 2025-06-23 | 42.49 | $41.80 | 360901 |
| 2025-06-20 | 42.54 | $42.02 | 610200 |
| 2025-06-18 | 42.57 | $41.78 | 404536 |
| 2025-06-17 | 42.62 | $41.50 | 447443 |
| 2025-06-16 | 42.71 | $41.59 | 406900 |
| 2025-06-13 | 42.80 | $42.67 | 445700 |
| 2025-06-12 | 42.77 | $42.48 | 289421 |
| 2025-06-11 | 42.77 | $44.18 | 311026 |
| 2025-06-10 | 42.59 | $45.70 | 352512 |
| 2025-06-09 | 42.26 | $43.82 | 262200 |
| 2025-06-06 | 42.10 | $43.30 | 239400 |
| 2025-06-05 | 41.98 | $43.40 | 406100 |
| 2025-06-04 | 41.84 | $43.17 | 549300 |
| 2025-06-03 | 41.70 | $41.57 | 404319 |
| 2025-06-02 | 41.69 | $40.46 | 887505 |
| 2025-05-30 | 41.79 | $41.30 | 715515 |
| 2025-05-29 | 41.79 | $41.35 | 670600 |
| 2025-05-28 | 41.77 | $42.10 | 433022 |
| 2025-05-27 | 41.67 | $42.07 | 599543 |
| 2025-05-23 | 41.55 | $40.92 | 300723 |
| 2025-05-22 | 41.54 | $41.38 | 296931 |
| 2025-05-21 | 41.48 | $41.07 | 439634 |
| 2025-05-20 | 41.44 | $43.52 | 574214 |
| 2025-05-19 | 41.16 | $42.54 | 492300 |
| 2025-05-16 | 40.96 | $42.48 | 528149 |
| 2025-05-15 | 40.75 | $41.49 | 444200 |
| 2025-05-14 | 40.64 | $42.30 | 561100 |
| 2025-05-13 | 40.46 | $43.64 | 558100 |
| 2025-05-12 | 40.13 | $42.65 | 649500 |
| 2025-05-09 | 39.89 | $41.73 | 974019 |
| 2025-05-08 | 39.73 | $41.87 | 1.2M |
| 2025-05-07 | 39.58 | $40.47 | 820500 |
| 2025-05-06 | 39.55 | $38.45 | 481600 |
| 2025-05-05 | 39.72 | $39.26 | 414644 |
| 2025-05-02 | 39.82 | $38.95 | 512200 |
| 2025-05-01 | 39.98 | $37.92 | 608204 |
| 2025-04-30 | 40.27 | $38.02 | 384800 |
| 2025-04-29 | 40.57 | $39.36 | 392500 |
| 2025-04-28 | 40.76 | $38.74 | 447200 |
| 2025-04-25 | 41.05 | $39.73 | 453300 |
| 2025-04-24 | 41.26 | $41.09 | 427600 |
| 2025-04-23 | 41.38 | $40.05 | 468800 |
| 2025-04-22 | 41.63 | $39.42 | 502906 |
| 2025-04-21 | 41.98 | $40.87 | 532733 |
| 2025-04-17 | 42.22 | $41.23 | 343300 |
| 2025-04-16 | 42.46 | $40.82 | 418400 |
| 2025-04-15 | 42.76 | $42.02 | 437218 |
| 2025-04-14 | 42.97 | $41.23 | 537500 |
| 2025-04-11 | 43.29 | $41.25 | 601600 |
| 2025-04-10 | 43.62 | $41.90 | 671101 |
| 2025-04-09 | 43.91 | $44.24 | 1.1M |
| 2025-04-08 | 43.98 | $38.60 | 878400 |
| 2025-04-07 | 44.64 | $39.90 | 841606 |
| 2025-04-04 | 45.21 | $41.92 | 768900 |
| 2025-04-03 | 45.63 | $43.49 | 574500 |
| 2025-04-02 | 45.92 | $44.31 | 334707 |
| 2025-04-01 | 46.17 | $43.09 | 421300 |
| 2025-03-31 | 46.57 | $44.62 | 465600 |
| 2025-03-28 | 46.85 | $44.50 | 298100 |
| 2025-03-27 | 47.18 | $46.07 | 422907 |
| 2025-03-26 | 47.37 | $46.42 | 352512 |
| 2025-03-25 | 47.56 | $47.96 | 346500 |
| 2025-03-24 | 47.62 | $47.94 | 226000 |
| 2025-03-21 | 47.71 | $46.26 | 830229 |
| 2025-03-20 | 47.99 | $47.18 | 265041 |
| 2025-03-19 | 48.21 | $47.43 | 373400 |
| 2025-03-18 | 48.45 | $46.30 | 529200 |
| 2025-03-17 | 48.86 | $47.60 | 438341 |
| 2025-03-14 | 49.19 | $45.38 | 374700 |
| 2025-03-13 | 49.78 | $45.39 | 247641 |
| 2025-03-12 | 50.42 | $45.81 | 532600 |
| 2025-03-11 | 51.08 | $47.81 | 343402 |
| 2025-03-10 | 51.60 | $48.85 | 548200 |
| 2025-03-07 | 52.07 | $49.56 | 459530 |
| 2025-03-06 | 52.52 | $48.76 | 315400 |
| 2025-03-05 | 53.10 | $51.53 | 511635 |
| 2025-03-04 | 53.46 | $51.14 | 456400 |
| 2025-03-03 | 53.89 | $49.51 | 855240 |
| 2025-02-28 | 54.53 | $51.29 | 607100 |
| 2025-02-27 | 55.03 | $49.62 | 669941 |
| 2025-02-26 | 55.73 | $52.85 | 387239 |
| 2025-02-25 | 56.16 | $52.52 | 515500 |
| 2025-02-24 | 56.66 | $52.33 | 410600 |
| 2025-02-21 | 57.20 | $52.00 | 414600 |
| 2025-02-20 | 57.79 | $54.31 | 332614 |
| 2025-02-19 | 58.19 | $57.78 | 301500 |
| 2025-02-18 | 58.27 | $57.28 | 285711 |
| 2025-02-14 | 58.40 | $57.09 | 343505 |
| 2025-02-13 | 58.54 | $56.81 | 275100 |
| 2025-02-12 | 58.72 | $56.02 | 417512 |
| 2025-02-11 | 58.98 | $57.51 | 207123 |
| 2025-02-10 | 59.11 | $58.65 | 286541 |
| 2025-02-07 | 59.14 | $58.35 | 293900 |
| 2025-02-06 | 59.20 | $59.70 | 295368 |
| 2025-02-05 | 59.12 | $61.80 | 543432 |
| 2025-02-04 | 58.83 | $59.43 | 304300 |
| 2025-02-03 | 58.75 | $59.06 | 257341 |
| 2025-01-31 | 58.69 | $58.54 | 317028 |
| 2025-01-30 | 58.66 | $59.25 | 269834 |
| 2025-01-29 | 58.54 | $58.98 | 272004 |
| 2025-01-28 | 58.44 | $60.11 | 629506 |
| 2025-01-27 | 58.22 | $59.72 | 411800 |
| 2025-01-24 | 58.03 | $57.43 | 376137 |
| 2025-01-23 | 58.06 | $57.42 | 282900 |
| 2025-01-22 | 58.08 | $58.53 | 473800 |
| 2025-01-21 | 57.98 | $59.56 | 382471 |
| 2025-01-17 | 57.76 | $59.07 | 291432 |
| 2025-01-16 | 57.58 | $56.35 | 425142 |
| 2025-01-15 | 57.66 | $57.55 | 1.2M |
| 2025-01-14 | 57.62 | $58.67 | 541300 |
| 2025-01-13 | 57.47 | $59.62 | 487573 |
| 2025-01-10 | 57.22 | $59.50 | 465600 |
| 2025-01-08 | 56.98 | $59.53 | 497900 |
| 2025-01-07 | 56.71 | $58.08 | 395000 |
| 2025-01-06 | 56.58 | $57.61 | 316945 |
| 2025-01-03 | 56.48 | $57.50 | 323932 |
| 2025-01-02 | 56.40 | $55.11 | 374962 |
| 2024-12-31 | 56.56 | $54.91 | 351817 |
| 2024-12-30 | 56.76 | $55.30 | 221840 |
| 2024-12-27 | 56.93 | $57.33 | 241039 |
| 2024-12-26 | 56.92 | $57.67 | 173200 |
| 2024-12-24 | 56.87 | $57.31 | 102145 |
| 2024-12-23 | 56.87 | $57.04 | 219800 |
| 2024-12-20 | 56.90 | $56.50 | 720650 |
| 2024-12-19 | 56.99 | $54.95 | 672200 |
| 2024-12-18 | 57.23 | $56.25 | 480637 |
| 2024-12-17 | 57.35 | $56.69 | 368935 |
| 2024-12-16 | 57.41 | $56.46 | 290126 |
| 2024-12-13 | 57.47 | $57.47 | 326531 |
| 2024-12-12 | 57.41 | $57.01 | 279238 |
| 2024-12-11 | 57.39 | $57.92 | 297500 |
| 2024-12-10 | 57.27 | $57.56 | 339893 |
| 2024-12-09 | 57.18 | $56.36 | 293652 |
| 2024-12-06 | 57.20 | $56.37 | 374600 |
| 2024-12-05 | 57.18 | $56.52 | 195213 |
| 2024-12-04 | 57.11 | $58.15 | 325340 |
| 2024-12-03 | 56.82 | $58.24 | 420216 |
| 2024-12-02 | 56.46 | $58.74 | 376919 |
| 2024-11-29 | 55.97 | $58.14 | 228721 |
| 2024-11-27 | 55.48 | $57.76 | 328045 |
| 2024-11-26 | 54.97 | $58.75 | 349700 |
| 2024-11-25 | 54.30 | $58.62 | 610700 |
| 2024-11-22 | 53.58 | $59.11 | 603449 |
| 2024-11-21 | 52.74 | $56.71 | 560324 |
| 2024-11-20 | 52.06 | $57.26 | 335726 |
| 2024-11-19 | 51.27 | $55.83 | 346344 |
| 2024-11-18 | 50.53 | $52.89 | 388012 |
| 2024-11-15 | 50.03 | $52.48 | 410600 |
| 2024-11-14 | 49.51 | $52.74 | 416000 |
| 2024-11-13 | 48.91 | $55.47 | 503100 |
| 2024-11-12 | 47.98 | $55.89 | 562400 |
| 2024-11-11 | 46.95 | $56.78 | 596244 |
| 2024-11-08 | 45.76 | $54.00 | 645400 |
| 2024-11-07 | 44.77 | $50.03 | 578200 |
| 2024-11-06 | 44.12 | $48.04 | 806127 |
| 2024-11-05 | 43.62 | $44.75 | 523800 |
| 2024-11-04 | 43.42 | $44.37 | 290629 |
| 2024-11-01 | 43.24 | $43.99 | 299700 |
| 2024-10-31 | 43.10 | $44.04 | 254500 |
| 2024-10-30 | 42.93 | $45.54 | 323900 |
| 2024-10-29 | 42.61 | $45.83 | 277843 |
| 2024-10-28 | 42.22 | $45.66 | 392122 |
| 2024-10-25 | 41.84 | $43.75 | 723700 |
| 2024-10-24 | 41.63 | $42.87 | 343500 |
| 2024-10-23 | 41.51 | $42.28 | 323700 |
| 2024-10-22 | 41.46 | $41.83 | 270902 |
| 2024-10-21 | 41.47 | $41.18 | 347310 |
| 2024-10-18 | 41.56 | $41.66 | 250030 |
| 2024-10-17 | 41.63 | $40.67 | 350600 |
| 2024-10-16 | 41.83 | $41.27 | 228215 |
| 2024-10-15 | 42.00 | $41.95 | 250110 |
| 2024-10-14 | 42.11 | $42.09 | 203000 |
| 2024-10-11 | 42.22 | $41.69 | 335241 |
| 2024-10-10 | 42.40 | $40.09 | 451000 |
| 2024-10-09 | 42.74 | $40.95 | 211642 |
| 2024-10-08 | 43.01 | $41.35 | 212500 |
| 2024-10-07 | 43.26 | $41.06 | 351900 |
| 2024-10-04 | 43.55 | $43.36 | 289431 |
| 2024-10-03 | 43.62 | $41.35 | 335300 |
| 2024-10-02 | 43.92 | $40.70 | 342928 |
| 2024-10-01 | 44.31 | $40.05 | 563400 |
| 2024-09-30 | 44.81 | $42.25 | 417200 |
| 2024-09-27 | 45.14 | $43.19 | 334800 |
| 2024-09-26 | 45.43 | $44.07 | 290907 |
| 2024-09-25 | 45.67 | $44.20 | 278500 |
| 2024-09-24 | 45.94 | $44.74 | 348000 |
| 2024-09-23 | 46.18 | $46.37 | 344300 |
| 2024-09-20 | 46.29 | $46.57 | 1.1M |
| 2024-09-19 | 46.38 | $48.03 | 627719 |
| 2024-09-18 | 46.33 | $46.35 | 363649 |
| 2024-09-17 | 46.44 | $44.32 | 411100 |
| 2024-09-16 | 46.76 | $44.72 | 397200 |
| 2024-09-13 | 47.05 | $45.87 | 329600 |
| 2024-09-12 | 47.24 | $44.27 | 373922 |
| 2024-09-11 | 47.58 | $43.70 | 383600 |
| 2024-09-10 | 47.98 | $43.60 | 367225 |
| 2024-09-09 | 48.40 | $43.89 | 393739 |
| 2024-09-06 | 48.81 | $45.22 | 189200 |
| 2024-09-05 | 49.09 | $47.10 | 191653 |
| 2024-09-04 | 49.19 | $47.97 | 225400 |
| 2024-09-03 | 49.19 | $49.04 | 432900 |
| 2024-08-30 | 49.08 | $51.65 | 277841 |
| 2024-08-29 | 48.70 | $51.55 | 277300 |
| 2024-08-28 | 48.31 | $52.57 | 196712 |
| 2024-08-27 | 47.82 | $53.56 | 517221 |
| 2024-08-26 | 47.22 | $49.94 | 410800 |
| 2024-08-23 | 46.97 | $49.29 | 195430 |
| 2024-08-22 | 46.80 | $47.50 | 120300 |
| 2024-08-21 | 46.82 | $48.09 | 144110 |
| 2024-08-20 | 46.80 | $47.12 | 206200 |
| 2024-08-19 | 46.90 | $47.32 | 297606 |
| 2024-08-16 | 47.01 | $46.28 | 239162 |
| 2024-08-15 | 47.23 | $46.14 | 269900 |
| 2024-08-14 | 47.49 | $45.31 | 255405 |
| 2024-08-13 | 47.86 | $45.98 | 289200 |
| 2024-08-12 | 48.19 | $45.45 | 270900 |
| 2024-08-09 | 48.60 | $45.60 | 226500 |
| 2024-08-08 | 49.00 | $46.25 | 259700 |
| 2024-08-07 | 49.36 | $45.31 | 444336 |
| 2024-08-06 | 49.81 | $46.75 | 279914 |
| 2024-08-05 | 50.12 | $45.86 | 444500 |
| 2024-08-02 | 50.51 | $47.62 | 360100 |
| 2024-08-01 | 50.74 | $47.52 | 1.1M |
| 2024-07-31 | 50.96 | $50.52 | 507700 |
| 2024-07-30 | 50.87 | $51.28 | 221616 |
| 2024-07-29 | 50.68 | $51.48 | 294429 |
| 2024-07-26 | 50.45 | $52.32 | 252450 |
| 2024-07-25 | 50.11 | $51.70 | 284027 |
| 2024-07-24 | 49.79 | $52.39 | 269600 |
| 2024-07-23 | 49.38 | $52.90 | 284800 |
| 2024-07-22 | 48.89 | $51.58 | 271251 |
| 2024-07-19 | 48.49 | $50.11 | 364584 |
| 2024-07-18 | 48.20 | $51.23 | 259632 |
| 2024-07-17 | 47.77 | $51.72 | 528968 |
| 2024-07-16 | 47.25 | $52.22 | 437267 |
| 2024-07-15 | 46.63 | $49.85 | 290132 |
| 2024-07-12 | 46.21 | $48.50 | 278190 |
| 2024-07-11 | 45.89 | $49.41 | 388738 |
| 2024-07-10 | 45.46 | $45.45 | 200581 |
| 2024-07-09 | 45.39 | $46.05 | 211610 |
| 2024-07-08 | 45.26 | $46.94 | 373031 |
| 2024-07-05 | 45.04 | $46.68 | 332283 |
| 2024-07-03 | 44.84 | $44.91 | 125873 |
| 2024-07-02 | 44.82 | $45.07 | 202565 |
| 2024-07-01 | 44.79 | $45.03 | 240921 |
| 2024-06-28 | 44.77 | $45.88 | 606046 |
| 2024-06-27 | 44.69 | $46.91 | 330697 |
| 2024-06-26 | 44.50 | $45.76 | 261646 |
| 2024-06-25 | 44.44 | $44.89 | 293215 |
| 2024-06-24 | 44.47 | $46.19 | 473160 |
| 2024-06-21 | 44.39 | $45.00 | 1.7M |
| 2024-06-20 | 44.45 | $44.66 | 513922 |
| 2024-06-18 | 44.57 | $43.37 | 361690 |
| 2024-06-17 | 44.86 | $41.71 | 504565 |
| 2024-06-14 | 45.33 | $42.29 | 386831 |
| 2024-06-13 | 45.77 | $43.35 | 352061 |
| 2024-06-12 | 46.14 | $43.52 | 539524 |
| 2024-06-11 | 46.52 | $43.31 | 528912 |
| 2024-06-10 | 46.95 | $43.53 | 440020 |
| 2024-06-07 | 47.37 | $44.38 | 295380 |
| 2024-06-06 | 47.73 | $45.81 | 242227 |
| 2024-06-05 | 47.97 | $46.85 | 207588 |
| 2024-06-04 | 48.12 | $45.97 | 311843 |
| 2024-06-03 | 48.36 | $46.35 | 357802 |
| 2024-05-31 | 48.57 | $47.70 | 200341 |
| 2024-05-30 | 48.65 | $48.18 | 370045 |
| 2024-05-29 | 48.68 | $46.74 | 335012 |
| 2024-05-28 | 48.84 | $47.97 | 270325 |
| 2024-05-24 | 48.88 | $48.23 | 252960 |
| 2024-05-23 | 48.89 | $47.99 | 430075 |
| 2024-05-22 | 48.90 | $50.33 | 400020 |
| 2024-05-21 | 48.68 | $51.53 | 418109 |
| 2024-05-20 | 48.31 | $51.13 | 291544 |
| 2024-05-17 | 47.96 | $48.35 | 338754 |
| 2024-05-16 | 47.85 | $47.61 | 376569 |
| 2024-05-15 | 47.79 | $49.41 | 445716 |
| 2024-05-14 | 47.54 | $48.53 | 229265 |
| 2024-05-13 | 47.37 | $48.52 | 294372 |
| 2024-05-10 | 47.21 | $48.10 | 315714 |
| 2024-05-09 | 47.08 | $48.65 | 318999 |
| 2024-05-08 | 46.90 | $47.69 | 654605 |
| 2024-05-07 | 46.82 | $49.52 | 505563 |
| 2024-05-06 | 46.57 | $46.94 | 494551 |
| 2024-05-03 | 46.59 | $47.83 | 345262 |
| 2024-05-02 | 46.53 | $47.88 | 344066 |
| 2024-05-01 | 46.48 | $47.08 | 471942 |
| 2024-04-30 | 46.52 | $45.87 | 321674 |
| 2024-04-29 | 46.71 | $46.67 | 248823 |
| 2024-04-26 | 46.85 | $46.05 | 284638 |
| 2024-04-25 | 47.08 | $45.45 | 258210 |
| 2024-04-24 | 47.39 | $46.11 | 199486 |
| 2024-04-23 | 47.67 | $46.42 | 362327 |
| 2024-04-22 | 47.91 | $45.38 | 300916 |
| 2024-04-19 | 48.27 | $43.74 | 522006 |
| 2024-04-18 | 48.80 | $43.86 | 426930 |
| 2024-04-17 | 49.32 | $46.26 | 319426 |
| 2024-04-16 | 49.61 | $47.52 | 245185 |
| 2024-04-15 | 49.76 | $48.70 | 352368 |
| 2024-04-12 | 49.79 | $47.90 | 301434 |
| 2024-04-11 | 49.87 | $48.72 | 222146 |
| 2024-04-10 | 49.85 | $49.18 | 363913 |
| 2024-04-09 | 49.77 | $50.34 | 310429 |
| 2024-04-08 | 49.54 | $50.23 | 262750 |
| 2024-04-05 | 49.31 | $51.07 | 321181 |
| 2024-04-04 | 48.96 | $50.42 | 280385 |
| 2024-04-03 | 48.66 | $51.33 | 455124 |
| 2024-04-02 | 48.23 | $51.26 | 603336 |
| 2024-04-01 | 47.78 | $52.90 | 480779 |
| 2024-03-28 | 47.13 | $52.02 | 473847 |
| 2024-03-27 | 46.54 | $52.33 | 576962 |
| 2024-03-26 | 45.89 | $49.56 | 758196 |
| 2024-03-25 | 45.50 | $47.94 | 767149 |
| 2024-03-22 | 45.27 | $46.90 | 840501 |
| 2024-03-21 | 45.14 | $46.69 | 743356 |
| 2024-03-20 | 45.03 | $45.75 | 390347 |
| 2024-03-19 | 45.03 | $45.63 | 302028 |
| 2024-03-18 | 45.06 | $44.19 | 408016 |
| 2024-03-15 | 45.24 | $44.26 | 1.2M |
| 2024-03-14 | 45.45 | $44.21 | 411227 |
| 2024-03-13 | 45.67 | $44.51 | 275683 |
| 2024-03-12 | 45.88 | $44.40 | 315901 |
| 2024-03-11 | 46.11 | $44.59 | 592684 |
| 2024-03-08 | 46.33 | $45.20 | 287955 |
| 2024-03-07 | 46.49 | $44.82 | 251270 |
| 2024-03-06 | 46.69 | $45.18 | 345758 |
| 2024-03-05 | 46.85 | $44.46 | 341299 |
| 2024-03-04 | 47.08 | $44.77 | 394454 |
| 2024-03-01 | 47.26 | $44.71 | 472479 |
| 2024-02-29 | 47.45 | $45.68 | 910957 |
| 2024-02-28 | 47.53 | $47.80 | 518306 |
| 2024-02-27 | 47.39 | $48.00 | 403835 |
| 2024-02-26 | 47.21 | $48.08 | 250005 |
| 2024-02-23 | 47.01 | $47.32 | 284291 |
| 2024-02-22 | 46.85 | $48.31 | 676019 |
| 2024-02-21 | 46.56 | $48.13 | 616683 |
| 2024-02-20 | 46.26 | $49.50 | 796522 |
| 2024-02-16 | 45.80 | $49.20 | 397004 |
| 2024-02-15 | 45.31 | $49.37 | 481903 |
| 2024-02-14 | 44.77 | $47.56 | 280211 |
| 2024-02-13 | 44.35 | $45.95 | 475011 |
| 2024-02-12 | 44.05 | $47.42 | 402304 |
| 2024-02-09 | 43.56 | $46.78 | 337593 |
| 2024-02-08 | 43.10 | $45.85 | 357264 |
| 2024-02-07 | 42.68 | $44.23 | 318485 |
| 2024-02-06 | 42.38 | $44.16 | 347907 |
| 2024-02-05 | 42.05 | $43.22 | 439851 |
| 2024-02-02 | 41.75 | $42.89 | 293344 |
| 2024-02-01 | 41.44 | $43.65 | 437367 |
| 2024-01-31 | 41.02 | $42.98 | 350258 |
| 2024-01-30 | 40.61 | $44.26 | 664657 |
| 2024-01-29 | 40.05 | $44.56 | 467283 |
| 2024-01-26 | 39.42 | $42.60 | 443340 |
| 2024-01-25 | 38.93 | $42.60 | 806865 |
| 2024-01-24 | 38.42 | $40.82 | 232176 |
| 2024-01-23 | 38.05 | $42.25 | 794452 |
| 2024-01-22 | 37.51 | $42.03 | 1.1M |
| 2024-01-19 | 36.96 | $39.67 | 298380 |
| 2024-01-18 | 36.60 | $39.16 | 408272 |
| 2024-01-17 | 36.27 | $37.83 | 341260 |
| 2024-01-16 | 36.07 | $39.20 | 1.0M |
| 2024-01-12 | 35.72 | $38.24 | 1.3M |
| 2024-01-11 | 35.45 | $37.39 | 756399 |
| 2024-01-10 | 35.25 | $37.33 | 694095 |
| 2024-01-09 | 35.03 | $37.31 | 1.1M |
| 2024-01-08 | 34.81 | $34.79 | 817897 |
| 2024-01-05 | 34.82 | $32.52 | 1.3M |
| 2024-01-04 | 35.05 | $34.00 | 3.6M |
| 2024-01-03 | 35.15 | $33.87 | 649317 |
| 2024-01-02 | 35.26 | $34.88 | 279070 |
| 2023-12-29 | 35.29 | $35.61 | 343215 |
| 2023-12-28 | 35.25 | $36.02 | 244022 |
| 2023-12-27 | 35.16 | $35.38 | 272083 |
| 2023-12-26 | 35.13 | $36.31 | 245985 |
| 2023-12-22 | 35.01 | $34.75 | 276738 |
| 2023-12-21 | 35.05 | $35.50 | 275765 |
| 2023-12-20 | 35.01 | $34.04 | 428326 |
| 2023-12-19 | 35.12 | $34.85 | 790151 |
| 2023-12-18 | 35.17 | $34.28 | 389791 |
| 2023-12-15 | 35.28 | $36.81 | 1.4M |
| 2023-12-14 | 35.14 | $37.09 | 471252 |
| 2023-12-13 | 34.97 | $35.59 | 401088 |
| 2023-12-12 | 34.95 | $34.16 | 229587 |
| 2023-12-11 | 35.06 | $34.21 | 257366 |
| 2023-12-08 | 35.17 | $33.86 | 241710 |
| 2023-12-07 | 35.30 | $34.24 | 325744 |
| 2023-12-06 | 35.40 | $33.62 | 232291 |
| 2023-12-05 | 35.58 | $35.09 | 237992 |
| 2023-12-04 | 35.62 | $36.02 | 311465 |
| 2023-12-01 | 35.58 | $35.62 | 239916 |
| 2023-11-30 | 35.57 | $35.54 | 239967 |
| 2023-11-29 | 35.57 | $35.27 | 243525 |
| 2023-11-28 | 35.59 | $34.96 | 264619 |
| 2023-11-27 | 35.64 | $36.00 | 403237 |
| 2023-11-24 | 35.58 | $35.66 | 63588 |
| 2023-11-22 | 35.54 | $35.49 | 161793 |
| 2023-11-21 | 35.51 | $35.88 | 231936 |
| 2023-11-20 | 35.45 | $36.67 | 687686 |
| 2023-11-17 | 35.29 | $36.58 | 242286 |
| 2023-11-16 | 35.13 | $35.58 | 206762 |
| 2023-11-15 | 35.05 | $36.05 | 263585 |
| 2023-11-14 | 34.93 | $36.75 | 526873 |
| 2023-11-13 | 34.73 | $33.95 | 242350 |
| 2023-11-10 | 34.79 | $33.91 | 319694 |
| 2023-11-09 | 34.85 | $32.43 | 360416 |
| 2023-11-08 | 35.04 | $35.27 | 415108 |
| 2023-11-07 | 34.95 | $36.51 | 332926 |
| 2023-11-06 | 34.74 | $36.15 | 239018 |
| 2023-11-03 | 34.55 | $36.86 | 351611 |
| 2023-11-02 | 34.28 | $35.53 | 285973 |
| 2023-11-01 | 34.13 | $35.00 | 422493 |
| 2023-10-31 | 34.03 | $35.18 | 266573 |
| 2023-10-30 | 33.90 | $34.38 | 212237 |
| 2023-10-27 | 33.84 | $32.82 | 407582 |
| 2023-10-26 | 33.94 | $34.39 | 249856 |
| 2023-10-25 | 33.88 | $34.34 | 296237 |
| 2023-10-24 | 33.83 | $35.43 | 293105 |
| 2023-10-23 | 33.68 | $33.52 | 294589 |
| 2023-10-20 | 33.70 | $33.19 | 413869 |
| 2023-10-19 | 33.76 | $34.09 | 359832 |
| 2023-10-18 | 33.74 | $34.49 | 365381 |
| 2023-10-17 | 33.66 | $35.67 | 477200 |
| 2023-10-16 | 33.47 | $33.56 | 380838 |
| 2023-10-13 | 33.48 | $31.56 | 270966 |
| 2023-10-12 | 33.69 | $30.85 | 255637 |
| 2023-10-11 | 33.99 | $33.53 | 272520 |
| 2023-10-10 | 34.05 | $34.74 | 243101 |
| 2023-10-09 | 34.01 | $34.36 | 259234 |
| 2023-10-06 | 34.00 | $34.09 | 214190 |
| 2023-10-05 | 34.01 | $34.04 | 404719 |
| 2023-10-04 | 34.02 | $33.94 | 235606 |
| 2023-10-03 | 34.03 | $33.69 | 333133 |
| 2023-10-02 | 34.07 | $33.19 | 268486 |
| 2023-09-29 | 34.16 | $33.52 | 397815 |
| 2023-09-28 | 34.21 | $34.09 | 442511 |
| 2023-09-27 | 34.20 | $35.52 | 369935 |
| 2023-09-26 | 34.03 | $33.50 | 322303 |
| 2023-09-25 | 34.06 | $34.00 | 233063 |
| 2023-09-22 | 34.03 | $34.00 | 289918 |
| 2023-09-21 | 33.99 | $34.19 | 468222 |
| 2023-09-20 | 33.92 | $32.52 | 348054 |
| 2023-09-19 | 34.02 | $33.67 | 170595 |
| 2023-09-18 | 34.00 | $33.95 | 400979 |
| 2023-09-15 | 33.95 | $34.29 | 838316 |
| 2023-09-14 | 33.85 | $35.70 | 257495 |
| 2023-09-13 | 33.61 | $36.72 | 456195 |
| 2023-09-12 | 33.24 | $36.52 | 577509 |
| 2023-09-11 | 32.88 | $34.06 | 314093 |
| 2023-09-08 | 32.73 | $32.71 | 268831 |
| 2023-09-07 | 32.71 | $32.89 | 269673 |
| 2023-09-06 | 32.68 | $33.53 | 203731 |
| 2023-09-05 | 32.57 | $32.56 | 527919 |
| 2023-09-01 | 32.56 | $33.88 | 258147 |
| 2023-08-31 | 32.41 | $32.83 | 215665 |
| 2023-08-30 | 32.35 | $32.56 | 243253 |
| 2023-08-29 | 32.34 | $32.28 | 230490 |
| 2023-08-28 | 32.36 | $32.06 | 253942 |
| 2023-08-25 | 32.42 | $32.48 | 153188 |
| 2023-08-24 | 32.47 | $32.35 | 234424 |
| 2023-08-23 | 32.55 | $32.92 | 167232 |
| 2023-08-22 | 32.60 | $32.71 | 195234 |
| 2023-08-21 | 32.70 | $32.38 | 295246 |
| 2023-08-18 | 32.85 | $32.63 | 277458 |
| 2023-08-17 | 33.01 | $32.20 | 360924 |
| 2023-08-16 | 33.24 | $32.22 | 378322 |
| 2023-08-15 | 33.51 | $32.04 | 183797 |
| 2023-08-14 | 33.82 | $32.15 | 264229 |
| 2023-08-11 | 34.15 | $31.69 | 282856 |
| 2023-08-10 | 34.56 | $31.87 | 655532 |
| 2023-08-09 | 34.99 | $32.16 | 458496 |
| 2023-08-08 | 35.42 | $32.80 | 721174 |
| 2023-08-07 | 35.80 | $31.90 | 660666 |
| 2023-08-04 | 36.30 | $32.00 | 466825 |
| 2023-08-03 | 36.80 | $31.98 | 604933 |
| 2023-08-02 | 37.33 | $34.63 | 632518 |
| 2023-08-01 | 37.62 | $35.12 | 787605 |
| 2023-07-31 | 37.86 | $35.92 | 380116 |
| 2023-07-28 | 38.04 | $37.78 | 296296 |
| 2023-07-27 | 38.05 | $37.52 | 466313 |
| 2023-07-26 | 38.07 | $37.80 | 504904 |
| 2023-07-25 | 38.07 | $37.40 | 389385 |
| 2023-07-24 | 38.10 | $38.39 | 279438 |
| 2023-07-21 | 38.03 | $38.72 | 231677 |
| 2023-07-20 | 37.91 | $38.29 | 251783 |
| 2023-07-19 | 37.82 | $39.25 | 262557 |
| 2023-07-18 | 37.61 | $38.87 | 432278 |
| 2023-07-17 | 37.41 | $38.78 | 330127 |
| 2023-07-14 | 37.20 | $39.02 | 272627 |
| 2023-07-13 | 36.94 | $38.91 | 359316 |
| 2023-07-12 | 36.66 | $38.08 | 402003 |
| 2023-07-11 | 36.45 | $36.66 | 204038 |
| 2023-07-10 | 36.36 | $36.94 | 271241 |
| 2023-07-07 | 36.24 | $35.74 | 362463 |
| 2023-07-06 | 36.22 | $36.71 | 265163 |
| 2023-07-05 | 36.10 | $36.26 | 497850 |
| 2023-07-03 | 36.00 | $37.41 | 139722 |
| 2023-06-30 | 35.77 | $37.57 | 316690 |
| 2023-06-29 | 35.51 | $38.37 | 390325 |
| 2023-06-28 | 35.13 | $36.71 | 299671 |
| 2023-06-27 | 34.90 | $37.36 | 689219 |
| 2023-06-26 | 34.59 | $36.50 | 310375 |
| 2023-06-23 | 34.35 | $36.48 | 774946 |
| 2023-06-22 | 34.09 | $35.83 | 504812 |
| 2023-06-21 | 33.90 | $34.67 | 316565 |
| 2023-06-20 | 33.81 | $33.76 | 282564 |
| 2023-06-16 | 33.81 | $33.67 | 1.1M |
| 2023-06-15 | 33.81 | $34.33 | 321167 |
| 2023-06-14 | 33.74 | $33.66 | 333889 |
| 2023-06-13 | 33.73 | $34.18 | 415346 |
| 2023-06-12 | 33.67 | $34.14 | 310809 |
| 2023-06-09 | 33.61 | $34.96 | 386333 |
| 2023-06-08 | 33.46 | $33.85 | 216435 |
| 2023-06-07 | 33.41 | $34.55 | 355777 |
| 2023-06-06 | 33.30 | $34.08 | 269567 |
| 2023-06-05 | 33.22 | $32.90 | 259765 |
| 2023-06-02 | 33.25 | $32.93 | 252762 |
| 2023-06-01 | 33.28 | $32.66 | 200511 |
| 2023-05-31 | 33.34 | $32.12 | 438913 |
| 2023-05-30 | 33.44 | $32.94 | 185425 |
| 2023-05-26 | 33.46 | $33.55 | 185701 |
| 2023-05-25 | 33.41 | $33.07 | 371577 |
| 2023-05-24 | 33.40 | $34.41 | 258338 |
| 2023-05-23 | 33.24 | $35.17 | 356633 |
| 2023-05-22 | 32.98 | $34.52 | 276121 |
| 2023-05-19 | 32.77 | $32.51 | 185817 |
| 2023-05-18 | 32.73 | $32.95 | 206283 |
| 2023-05-17 | 32.65 | $32.86 | 248775 |
| 2023-05-16 | 32.56 | $33.06 | 198440 |
| 2023-05-15 | 32.45 | $33.75 | 264258 |
| 2023-05-12 | 32.26 | $32.79 | 214034 |
| 2023-05-11 | 32.14 | $33.00 | 360789 |
| 2023-05-10 | 31.99 | $34.19 | 448651 |
| 2023-05-09 | 31.71 | $32.84 | 295238 |
| 2023-05-08 | 31.55 | $33.00 | 335730 |
| 2023-05-05 | 31.36 | $33.04 | 271082 |
| 2023-05-04 | 31.16 | $32.66 | 262802 |
| 2023-05-03 | 30.97 | $32.12 | 362581 |
| 2023-05-02 | 30.82 | $31.33 | 351879 |
| 2023-05-01 | 30.74 | $32.22 | 245522 |
| 2023-04-28 | 30.56 | $31.51 | 193042 |
| 2023-04-27 | 30.43 | $30.76 | 229723 |
| 2023-04-26 | 30.36 | $30.56 | 265884 |
| 2023-04-25 | 30.30 | $29.71 | 223060 |
| 2023-04-24 | 30.31 | $30.19 | 165184 |
| 2023-04-21 | 30.28 | $30.80 | 194688 |
| 2023-04-20 | 30.18 | $30.57 | 234313 |
| 2023-04-19 | 30.09 | $31.41 | 266701 |
| 2023-04-18 | 29.91 | $30.78 | 165404 |
| 2023-04-17 | 29.79 | $30.70 | 219542 |
| 2023-04-14 | 29.67 | $29.83 | 187555 |
| 2023-04-13 | 29.64 | $30.97 | 279775 |
| 2023-04-12 | 29.50 | $30.24 | 136497 |
| 2023-04-11 | 29.43 | $30.73 | 219168 |
| 2023-04-10 | 29.32 | $30.50 | 496990 |
| 2023-04-06 | 29.21 | $30.08 | 237259 |
| 2023-04-05 | 29.15 | $29.00 | 214665 |
| 2023-04-04 | 29.19 | $29.01 | 209622 |
| 2023-04-03 | 29.24 | $29.43 | 214768 |
| 2023-03-31 | 29.26 | $29.32 | 295519 |
| 2023-03-30 | 29.29 | $28.23 | 211823 |
| 2023-03-29 | 29.44 | $28.76 | 294772 |
| 2023-03-28 | 29.54 | $28.16 | 210017 |
| 2023-03-27 | 29.71 | $29.08 | 185402 |
| 2023-03-24 | 29.80 | $28.97 | 193423 |
| 2023-03-23 | 29.91 | $28.81 | 253076 |
| 2023-03-22 | 30.05 | $28.29 | 300044 |
| 2023-03-21 | 30.23 | $30.40 | 303073 |
| 2023-03-20 | 30.20 | $29.94 | 239871 |
| 2023-03-17 | 30.22 | $29.31 | 1.4M |
| 2023-03-16 | 30.29 | $30.91 | 247872 |
| 2023-03-15 | 30.21 | $30.91 | 385918 |
| 2023-03-14 | 30.12 | $30.83 | 360945 |
| 2023-03-13 | 30.03 | $29.58 | 492469 |
| 2023-03-10 | 30.05 | $29.40 | 575062 |
| 2023-03-09 | 30.09 | $29.61 | 538777 |
| 2023-03-08 | 30.11 | $30.48 | 713882 |
| 2023-03-07 | 30.04 | $30.57 | 224803 |
| 2023-03-06 | 29.97 | $30.03 | 345251 |
| 2023-03-03 | 29.95 | $31.33 | 448052 |
| 2023-03-02 | 29.81 | $30.23 | 318288 |
| 2023-03-01 | 29.77 | $29.99 | 236581 |
| 2023-02-28 | 29.74 | $30.41 | 416067 |
| 2023-02-27 | 29.65 | $30.69 | 471540 |
| 2023-02-24 | 29.52 | $30.50 | 303610 |
| 2023-02-23 | 29.40 | $30.60 | 586834 |
| 2023-02-22 | 29.26 | $28.52 | 465917 |
| 2023-02-21 | 29.32 | $28.61 | 450446 |
| 2023-02-17 | 29.36 | $29.82 | 302503 |
| 2023-02-16 | 29.29 | $28.86 | 414891 |
| 2023-02-15 | 29.31 | $29.53 | 205468 |
| 2023-02-14 | 29.27 | $29.55 | 168840 |
| 2023-02-13 | 29.22 | $29.30 | 213631 |
| 2023-02-10 | 29.18 | $28.86 | 193569 |
| 2023-02-09 | 29.20 | $28.34 | 302257 |
| 2023-02-08 | 29.26 | $29.31 | 556070 |
| 2023-02-07 | 29.22 | $31.14 | 292064 |
| 2023-02-06 | 28.97 | $30.60 | 307625 |
| 2023-02-03 | 28.74 | $31.06 | 388739 |
| 2023-02-02 | 28.43 | $31.34 | 441436 |
| 2023-02-01 | 28.07 | $28.37 | 284895 |
| 2023-01-31 | 27.98 | $27.47 | 319718 |
| 2023-01-30 | 27.97 | $27.03 | 233203 |
| 2023-01-27 | 27.99 | $28.53 | 212581 |
| 2023-01-26 | 27.85 | $27.85 | 228301 |
| 2023-01-25 | 27.75 | $27.91 | 309571 |
| 2023-01-24 | 27.63 | $28.65 | 379020 |
| 2023-01-23 | 27.42 | $29.01 | 458262 |
| 2023-01-20 | 27.15 | $28.98 | 340672 |
| 2023-01-19 | 26.87 | $28.41 | 249112 |
| 2023-01-18 | 26.60 | $29.01 | 282767 |
| 2023-01-17 | 26.27 | $29.26 | 698243 |
| 2023-01-13 | 25.88 | $28.21 | 500727 |
| 2023-01-12 | 25.58 | $29.54 | 759485 |
| 2023-01-11 | 25.13 | $27.62 | 625873 |
| 2023-01-10 | 24.84 | $27.73 | 1.3M |
| 2023-01-09 | 24.52 | $23.85 | 337405 |
| 2023-01-06 | 24.57 | $23.88 | 527050 |
| 2023-01-05 | 24.61 | $24.47 | 374320 |
| 2023-01-04 | 24.59 | $25.51 | 482503 |
| 2023-01-03 | 24.45 | $25.13 | 716634 |
| 2022-12-30 | 24.35 | $26.34 | 408112 |
| 2022-12-29 | 24.11 | $25.46 | 967649 |
| 2022-12-28 | 23.95 | $24.24 | 343509 |
| 2022-12-27 | 23.88 | $23.54 | 606064 |
| 2022-12-23 | 23.87 | $23.83 | 223245 |
| 2022-12-22 | 23.83 | $24.42 | 429053 |
| 2022-12-21 | 23.71 | $24.69 | 341364 |
| 2022-12-20 | 23.55 | $23.86 | 357893 |
| 2022-12-19 | 23.46 | $22.84 | 504284 |
| 2022-12-16 | 23.46 | $24.56 | 1.4M |
| 2022-12-15 | 23.27 | $24.03 | 529273 |
| 2022-12-14 | 23.13 | $25.77 | 648733 |
| 2022-12-13 | 22.82 | $24.58 | 344481 |
| 2022-12-12 | 22.60 | $23.59 | 749565 |
| 2022-12-09 | 22.49 | $22.97 | 199223 |
| 2022-12-08 | 22.43 | $23.45 | 213502 |
| 2022-12-07 | 22.30 | $23.03 | 193294 |
| 2022-12-06 | 22.20 | $22.65 | 272019 |
| 2022-12-05 | 22.15 | $22.70 | 283179 |
| 2022-12-02 | 22.11 | $23.85 | 273898 |
| 2022-12-01 | 21.97 | $23.05 | 278401 |
| 2022-11-30 | 21.92 | $22.83 | 467155 |
| 2022-11-29 | 21.92 | $21.21 | 293937 |
| 2022-11-28 | 22.09 | $21.09 | 290191 |
| 2022-11-25 | 22.31 | $21.47 | 80225 |
| 2022-11-23 | 22.50 | $21.44 | 210943 |
| 2022-11-22 | 22.73 | $21.48 | 428736 |
| 2022-11-21 | 22.96 | $21.30 | 224751 |
| 2022-11-18 | 23.23 | $21.29 | 325029 |
| 2022-11-17 | 23.52 | $21.07 | 466312 |
| 2022-11-16 | 23.85 | $22.42 | 338580 |
| 2022-11-15 | 24.05 | $23.28 | 756159 |
| 2022-11-14 | 24.18 | $23.09 | 375342 |
| 2022-11-11 | 24.34 | $23.80 | 627560 |
| 2022-11-10 | 24.43 | $22.41 | 1.3M |
| 2022-11-09 | 24.66 | $17.65 | 1.9M |
| 2022-11-08 | 25.38 | $23.05 | 854907 |
| 2022-11-07 | 25.60 | $24.06 | 342343 |
| 2022-11-04 | 25.71 | $24.96 | 369419 |
| 2022-11-03 | 25.73 | $26.52 | 376334 |
| 2022-11-02 | 25.59 | $26.59 | 470786 |
| 2022-11-01 | 25.44 | $27.37 | 261616 |
| 2022-10-31 | 25.19 | $26.88 | 505588 |
| 2022-10-28 | 24.96 | $26.35 | 571247 |
| 2022-10-27 | 24.78 | $25.81 | 300095 |
| 2022-10-26 | 24.63 | $26.32 | 382331 |
| 2022-10-25 | 24.44 | $25.27 | 331902 |
| 2022-10-24 | 24.33 | $24.46 | 191486 |
| 2022-10-21 | 24.29 | $24.84 | 370957 |
| 2022-10-20 | 24.21 | $24.34 | 247577 |
| 2022-10-19 | 24.18 | $24.29 | 662995 |
| 2022-10-18 | 24.15 | $24.90 | 340917 |
| 2022-10-17 | 24.07 | $24.85 | 571373 |
| 2022-10-14 | 24.00 | $24.25 | 476568 |
| 2022-10-13 | 23.99 | $24.85 | 488847 |
| 2022-10-12 | 23.94 | $24.22 | 292865 |
| 2022-10-11 | 23.95 | $24.31 | 562026 |
| 2022-10-10 | 23.95 | $23.72 | 456773 |
| 2022-10-07 | 24.02 | $23.49 | 443552 |
| 2022-10-06 | 24.13 | $24.27 | 353101 |
| 2022-10-05 | 24.16 | $24.01 | 415788 |
| 2022-10-04 | 24.23 | $23.73 | 765919 |
| 2022-10-03 | 24.31 | $22.83 | 586655 |
| 2022-09-30 | 24.48 | $23.20 | 530871 |
| 2022-09-29 | 24.62 | $23.75 | 489188 |
| 2022-09-28 | 24.71 | $24.90 | 586924 |
| 2022-09-27 | 24.70 | $23.64 | 394268 |
| 2022-09-26 | 24.82 | $22.92 | 429894 |
| 2022-09-23 | 25.03 | $23.96 | 391482 |
| 2022-09-22 | 25.17 | $23.75 | 358628 |
| 2022-09-21 | 25.34 | $24.71 | 554911 |
| 2022-09-20 | 25.44 | $25.54 | 351486 |
| 2022-09-19 | 25.47 | $25.92 | 798954 |
| 2022-09-16 | 25.49 | $26.04 | 928322 |
| 2022-09-15 | 25.51 | $26.15 | 369708 |
| 2022-09-14 | 25.55 | $25.76 | 708360 |
| 2022-09-13 | 25.64 | $25.04 | 614289 |
| 2022-09-12 | 25.82 | $25.69 | 793427 |
| 2022-09-09 | 25.96 | $26.02 | 232173 |
| 2022-09-08 | 26.07 | $25.25 | 327859 |
| 2022-09-07 | 26.26 | $24.52 | 712294 |
| 2022-09-06 | 26.54 | $22.62 | 348651 |
| 2022-09-02 | 27.03 | $22.69 | 398956 |
| 2022-09-01 | 27.55 | $24.56 | 532002 |
| 2022-08-31 | 27.92 | $24.95 | 346636 |
| 2022-08-30 | 28.29 | $25.86 | 883841 |
| 2022-08-29 | 28.60 | $26.34 | 240471 |
| 2022-08-26 | 28.89 | $27.07 | 381815 |
| 2022-08-25 | 29.13 | $29.16 | 221316 |
| 2022-08-24 | 29.19 | $28.28 | 254553 |
| 2022-08-23 | 29.34 | $27.30 | 463710 |
| 2022-08-22 | 29.59 | $27.79 | 365151 |
| 2022-08-19 | 29.79 | $30.35 | 390487 |
| 2022-08-18 | 29.74 | $30.92 | 309160 |
| 2022-08-17 | 29.63 | $29.84 | 392198 |
| 2022-08-16 | 29.61 | $30.14 | 284106 |
| 2022-08-15 | 29.56 | $30.53 | 411727 |
| 2022-08-12 | 29.45 | $28.13 | 344989 |
| 2022-08-11 | 29.57 | $27.08 | 413022 |
| 2022-08-10 | 29.78 | $27.15 | 470383 |
| 2022-08-09 | 30.00 | $27.43 | 337000 |
| 2022-08-08 | 30.18 | $29.84 | 389521 |
| 2022-08-05 | 30.12 | $30.77 | 528825 |
| 2022-08-04 | 29.96 | $30.43 | 419314 |
| 2022-08-03 | 29.82 | $31.73 | 531046 |
| 2022-08-02 | 29.54 | $31.81 | 420930 |
| 2022-08-01 | 29.23 | $31.45 | 243670 |
| 2022-07-29 | 28.92 | $32.54 | 349917 |
| 2022-07-28 | 28.48 | $31.60 | 351198 |
| 2022-07-27 | 28.10 | $30.36 | 411660 |
| 2022-07-26 | 27.80 | $28.55 | 300444 |
| 2022-07-25 | 27.67 | $28.40 | 435000 |
| 2022-07-22 | 27.53 | $28.22 | 329839 |
| 2022-07-21 | 27.41 | $28.65 | 273764 |
| 2022-07-20 | 27.22 | $28.15 | 526583 |
| 2022-07-19 | 27.05 | $28.25 | 294118 |
| 2022-07-18 | 26.86 | $27.24 | 394598 |
| 2022-07-15 | 26.73 | $27.54 | 195684 |
| 2022-07-14 | 26.56 | $27.00 | 218926 |
| 2022-07-13 | 26.43 | $27.85 | 273419 |
| 2022-07-12 | 26.19 | $27.26 | 249264 |
| 2022-07-11 | 26.00 | $26.81 | 594612 |
| 2022-07-08 | 25.84 | $27.86 | 423524 |
| 2022-07-07 | 25.58 | $27.69 | 343808 |
| 2022-07-06 | 25.33 | $27.65 | 304888 |
| 2022-07-05 | 25.08 | $27.76 | 572110 |
| 2022-07-01 | 24.82 | $25.82 | 419528 |
| 2022-06-30 | 24.75 | $25.18 | 408377 |
| 2022-06-29 | 24.75 | $25.32 | 616287 |
| 2022-06-28 | 24.74 | $24.36 | 350239 |
| 2022-06-27 | 24.84 | $25.64 | 882571 |
| 2022-06-24 | 24.83 | $25.70 | 684915 |
| 2022-06-23 | 24.81 | $25.70 | 499028 |
| 2022-06-22 | 24.80 | $24.51 | 436949 |
| 2022-06-21 | 24.92 | $23.45 | 564942 |
| 2022-06-17 | 25.16 | $23.25 | 717409 |
| 2022-06-16 | 25.43 | $22.88 | 399392 |
| 2022-06-15 | 25.76 | $23.50 | 319492 |
| 2022-06-14 | 26.06 | $23.13 | 264882 |
| 2022-06-13 | 26.41 | $23.65 | 331194 |
| 2022-06-10 | 26.74 | $24.75 | 406275 |
| 2022-06-09 | 26.97 | $25.65 | 510143 |
| 2022-06-08 | 27.12 | $26.95 | 805407 |
| 2022-06-07 | 27.14 | $27.02 | 359969 |
| 2022-06-06 | 27.15 | $26.45 | 316817 |
| 2022-06-03 | 27.21 | $27.24 | 272687 |
| 2022-06-02 | 27.21 | $27.53 | 330495 |
| 2022-06-01 | 27.19 | $26.32 | 516640 |
| 2022-05-31 | 27.31 | $27.15 | 394565 |
| 2022-05-27 | 27.37 | $28.07 | 460534 |
| 2022-05-26 | 27.34 | $26.74 | 410603 |
| 2022-05-25 | 27.46 | $26.93 | 301042 |
| 2022-05-24 | 27.59 | $26.72 | 279557 |
| 2022-05-23 | 27.76 | $27.21 | 313955 |
| 2022-05-20 | 27.93 | $27.39 | 357818 |
| 2022-05-19 | 28.11 | $27.79 | 564213 |
| 2022-05-18 | 28.30 | $26.88 | 558582 |
| 2022-05-17 | 28.63 | $28.72 | 363061 |
| 2022-05-16 | 28.83 | $27.62 | 302168 |
| 2022-05-13 | 29.17 | $28.30 | 395685 |
| 2022-05-12 | 29.48 | $27.36 | 677472 |
| 2022-05-11 | 29.94 | $25.57 | 605570 |
| 2022-05-10 | 30.62 | $26.49 | 461430 |
| 2022-05-09 | 31.25 | $25.43 | 1.2M |
| 2022-05-06 | 32.04 | $26.90 | 546872 |
| 2022-05-05 | 32.74 | $28.52 | 671738 |
| 2022-05-04 | 33.34 | $31.05 | 751634 |
| 2022-05-03 | 33.73 | $31.36 | 498621 |
| 2022-05-02 | 34.13 | $29.96 | 479197 |
| 2022-04-29 | 34.70 | $28.50 | 570412 |
| 2022-04-28 | 35.47 | $31.41 | 678581 |
| 2022-04-27 | 35.99 | $31.99 | 480924 |
| 2022-04-26 | 36.49 | $32.62 | 624115 |
| 2022-04-25 | 36.96 | $34.35 | 849331 |
| 2022-04-22 | 37.27 | $35.40 | 279898 |
| 2022-04-21 | 37.48 | $37.04 | 317264 |
| 2022-04-20 | 37.52 | $38.96 | 699252 |
| 2022-04-19 | 37.36 | $37.35 | 364498 |
| 2022-04-18 | 37.33 | $35.16 | 548310 |
| 2022-04-14 | 37.51 | $36.76 | 315484 |
| 2022-04-13 | 37.52 | $37.98 | 361310 |
| 2022-04-12 | 37.40 | $36.15 | 435808 |
| 2022-04-11 | 37.45 | $36.33 | 838130 |
| 2022-04-08 | 37.46 | $36.84 | 666843 |
| 2022-04-07 | 37.41 | $37.58 | 460035 |
| 2022-04-06 | 37.28 | $38.53 | 639264 |
| 2022-04-05 | 37.05 | $38.75 | 635792 |
| 2022-04-04 | 36.80 | $39.25 | 399044 |
| 2022-04-01 | 36.49 | $39.45 | 542122 |
| 2022-03-31 | 36.16 | $38.22 | 495334 |
| 2022-03-30 | 35.96 | $39.22 | 620263 |
| 2022-03-29 | 35.69 | $39.58 | 412707 |
| 2022-03-28 | 35.39 | $37.30 | 277208 |
| 2022-03-25 | 35.32 | $35.78 | 398614 |
| 2022-03-24 | 35.41 | $36.11 | 340945 |
| 2022-03-23 | 35.49 | $34.85 | 570804 |
| 2022-03-22 | 35.67 | $34.08 | 499112 |
| 2022-03-21 | 35.92 | $33.01 | 338483 |
| 2022-03-18 | 36.28 | $34.63 | 1.1M |
| 2022-03-17 | 36.49 | $34.52 | 575384 |
| 2022-03-16 | 36.73 | $34.59 | 424724 |
| 2022-03-15 | 36.97 | $33.73 | 548877 |
| 2022-03-14 | 37.30 | $32.59 | 420500 |
| 2022-03-11 | 37.75 | $33.99 | 368270 |
| 2022-03-10 | 38.07 | $36.39 | 224829 |
| 2022-03-09 | 38.17 | $37.80 | 321638 |
| 2022-03-08 | 38.11 | $36.57 | 1.6M |
| 2022-03-07 | 38.17 | $37.68 | 350660 |
| 2022-03-04 | 38.10 | $39.44 | 267109 |
| 2022-03-03 | 37.83 | $40.79 | 349932 |
| 2022-03-02 | 37.40 | $43.29 | 338922 |
| 2022-03-01 | 36.70 | $40.66 | 463343 |
| 2022-02-28 | 36.22 | $41.21 | 416862 |
| 2022-02-25 | 35.66 | $39.22 | 367102 |
| 2022-02-24 | 35.25 | $38.88 | 1.1M |
| 2022-02-23 | 34.84 | $32.18 | 903530 |
| 2022-02-22 | 35.07 | $33.28 | 629416 |
| 2022-02-18 | 35.21 | $34.90 | 403449 |
| 2022-02-17 | 35.18 | $35.18 | 268664 |
| 2022-02-16 | 35.11 | $37.07 | 316301 |
| 2022-02-15 | 34.85 | $37.12 | 402693 |
| 2022-02-14 | 34.56 | $35.58 | 361784 |
| 2022-02-11 | 34.43 | $35.26 | 333377 |
| 2022-02-10 | 34.33 | $35.44 | 411922 |
| 2022-02-09 | 34.21 | $36.50 | 392990 |
| 2022-02-08 | 34.01 | $34.50 | 303421 |
| 2022-02-07 | 34.01 | $34.53 | 271906 |
| 2022-02-04 | 34.02 | $33.91 | 731800 |
| 2022-02-03 | 34.11 | $33.07 | 377078 |
| 2022-02-02 | 34.31 | $34.13 | 414732 |
| 2022-02-01 | 34.44 | $35.70 | 416629 |
| 2022-01-31 | 34.44 | $35.58 | 561438 |
| 2022-01-28 | 34.47 | $33.28 | 691115 |
| 2022-01-27 | 34.76 | $31.69 | 412464 |
| 2022-01-26 | 35.23 | $32.97 | 467510 |
| 2022-01-25 | 35.63 | $33.60 | 458580 |
| 2022-01-24 | 36.00 | $33.93 | 648562 |
| 2022-01-21 | 36.38 | $32.83 | 643287 |
| 2022-01-20 | 36.90 | $32.81 | 675071 |
| 2022-01-19 | 37.45 | $33.02 | 689853 |
| 2022-01-18 | 38.01 | $34.96 | 859296 |
| 2022-01-14 | 38.41 | $35.78 | 577435 |
| 2022-01-13 | 38.74 | $35.45 | 423646 |
| 2022-01-12 | 39.10 | $36.25 | 741305 |
| 2022-01-11 | 39.38 | $38.58 | 504004 |
| 2022-01-10 | 39.43 | $38.94 | 560655 |
| 2022-01-07 | 39.45 | $36.48 | 384196 |
| 2022-01-06 | 39.71 | $38.44 | 2.6M |
| 2022-01-05 | 39.79 | $38.44 | 524806 |
| 2022-01-04 | 39.88 | $40.48 | 223989 |
| 2022-01-03 | 39.76 | $41.07 | 284009 |
| 2021-12-31 | 39.56 | $39.30 | 184121 |
| 2021-12-30 | 39.50 | $40.11 | 221389 |
| 2021-12-29 | 39.35 | $40.96 | 176718 |
| 2021-12-28 | 39.10 | $40.40 | 217704 |
| 2021-12-27 | 38.89 | $41.97 | 296497 |
| 2021-12-23 | 38.51 | $41.64 | 315319 |
| 2021-12-22 | 38.16 | $40.47 | 259032 |
| 2021-12-21 | 37.92 | $39.85 | 301668 |
| 2021-12-20 | 37.74 | $38.30 | 432640 |
| 2021-12-17 | 37.74 | $40.82 | 1.5M |
| 2021-12-16 | 37.50 | $35.56 | 533612 |
| 2021-12-15 | 37.80 | $36.95 | 2.8M |
| 2021-12-14 | 37.99 | $35.80 | 382958 |
| 2021-12-13 | 38.31 | $36.85 | 339523 |
| 2021-12-10 | 38.56 | $37.92 | 316491 |
| 2021-12-09 | 38.72 | $38.54 | 410106 |
| 2021-12-08 | 38.85 | $40.65 | 358601 |
| 2021-12-07 | 38.77 | $39.71 | 303740 |
| 2021-12-06 | 38.81 | $37.47 | 311899 |
| 2021-12-03 | 39.10 | $35.66 | 476776 |
| 2021-12-02 | 39.62 | $35.77 | 325294 |
| 2021-12-01 | 40.20 | $35.20 | 325209 |
| 2021-11-30 | 40.89 | $37.21 | 441740 |
| 2021-11-29 | 41.43 | $37.31 | 430055 |
| 2021-11-26 | 42.01 | $38.31 | 272079 |
| 2021-11-24 | 42.54 | $40.19 | 263993 |
| 2021-11-23 | 42.95 | $40.60 | 437986 |
| 2021-11-22 | 43.37 | $40.56 | 457902 |
| 2021-11-19 | 43.84 | $44.33 | 579284 |
| 2021-11-18 | 43.99 | $42.66 | 379177 |
| 2021-11-17 | 44.33 | $42.33 | 526339 |
| 2021-11-16 | 44.74 | $41.01 | 208261 |
| 2021-11-15 | 45.34 | $41.34 | 357339 |
| 2021-11-12 | 45.95 | $41.80 | 285320 |
| 2021-11-11 | 46.57 | $42.58 | 282465 |
| 2021-11-10 | 47.14 | $41.92 | 288654 |
| 2021-11-09 | 47.82 | $42.15 | 724450 |
| 2021-11-08 | 48.51 | $43.10 | 435067 |
| 2021-11-05 | 49.13 | $46.05 | 303185 |
| 2021-11-04 | 49.50 | $48.66 | 301396 |
| 2021-11-03 | 49.64 | $50.03 | 331695 |
| 2021-11-02 | 49.65 | $46.96 | 225104 |
| 2021-11-01 | 49.97 | $45.84 | 585015 |
| 2021-10-29 | 50.42 | $46.02 | 567948 |
| 2021-10-28 | 50.86 | $51.07 | 230013 |
| 2021-10-27 | 50.82 | $50.58 | 217156 |
| 2021-10-26 | 50.81 | $50.82 | 210077 |
| 2021-10-25 | 50.77 | $50.97 | 180416 |
| 2021-10-22 | 50.70 | $51.29 | 207745 |
| 2021-10-21 | 50.59 | $50.57 | 158302 |
| 2021-10-20 | 50.55 | $50.73 | 260073 |
| 2021-10-19 | 50.48 | $52.60 | 210319 |
| 2021-10-18 | 50.21 | $52.05 | 216667 |
| 2021-10-15 | 49.98 | $50.79 | 189967 |
| 2021-10-14 | 49.87 | $50.94 | 678268 |
| 2021-10-13 | 49.74 | $49.43 | 203558 |
| 2021-10-12 | 49.77 | $48.27 | 351221 |
| 2021-10-11 | 49.91 | $49.73 | 213611 |
| 2021-10-08 | 49.93 | $51.21 | 197379 |
| 2021-10-07 | 49.81 | $52.19 | 213828 |
| 2021-10-06 | 49.61 | $50.93 | 239706 |
| 2021-10-05 | 49.55 | $50.83 | 402471 |
| 2021-10-04 | 49.52 | $48.98 | 352153 |
| 2021-10-01 | 49.71 | $50.32 | 414626 |
| 2021-09-30 | 49.81 | $48.80 | 329238 |
| 2021-09-29 | 50.09 | $48.20 | 224807 |
| 2021-09-28 | 50.46 | $48.15 | 359412 |
| 2021-09-27 | 50.86 | $49.16 | 247914 |
| 2021-09-24 | 51.21 | $49.20 | 363948 |
| 2021-09-23 | 51.56 | $50.06 | 295644 |
| 2021-09-22 | 51.85 | $48.71 | 233901 |
| 2021-09-21 | 52.29 | $48.20 | 232786 |
| 2021-09-20 | 52.80 | $48.00 | 457173 |
| 2021-09-17 | 53.34 | $51.69 | 1.1M |
| 2021-09-16 | 53.51 | $49.55 | 377336 |
| 2021-09-15 | 53.89 | $51.00 | 389219 |
| 2021-09-14 | 54.13 | $50.94 | 598173 |
| 2021-09-13 | 54.36 | $52.92 | 308090 |
| 2021-09-10 | 54.37 | $51.63 | 334604 |
| 2021-09-09 | 54.49 | $54.61 | 224143 |
| 2021-09-08 | 54.29 | $54.49 | 214452 |
| 2021-09-07 | 54.06 | $56.06 | 219576 |
| 2021-09-03 | 53.65 | $56.38 | 238677 |
| 2021-09-02 | 53.17 | $59.75 | 464415 |
| 2021-09-01 | 52.33 | $56.48 | 318202 |
| 2021-08-31 | 51.77 | $54.17 | 260791 |
| 2021-08-30 | 51.41 | $55.68 | 380859 |
| 2021-08-27 | 50.90 | $55.61 | 396925 |
| 2021-08-26 | 50.38 | $52.63 | 212717 |
| 2021-08-25 | 50.16 | $53.77 | 236821 |
| 2021-08-24 | 49.82 | $52.71 | 188067 |
| 2021-08-23 | 49.59 | $52.51 | 275258 |
| 2021-08-20 | 49.37 | $50.20 | 389163 |
| 2021-08-19 | 49.39 | $49.76 | 298123 |
| 2021-08-18 | 49.47 | $49.48 | 403178 |
| 2021-08-17 | 49.59 | $49.81 | 262869 |
| 2021-08-16 | 49.70 | $48.68 | 402966 |
| 2021-08-13 | 49.92 | $47.07 | 193555 |
| 2021-08-12 | 50.31 | $47.75 | 279348 |
| 2021-08-11 | 50.65 | $46.35 | 345855 |
| 2021-08-10 | 51.16 | $46.71 | 398696 |
| 2021-08-09 | 51.66 | $49.37 | 193017 |
| 2021-08-06 | 51.94 | $49.21 | 300675 |
| 2021-08-05 | 52.24 | $50.61 | 363655 |
| 2021-08-04 | 52.44 | $49.18 | 887380 |
| 2021-08-03 | 52.79 | $51.72 | 378883 |
| 2021-08-02 | 52.92 | $53.09 | 195769 |
| 2021-07-30 | 52.91 | $52.94 | 199435 |
| 2021-07-29 | 52.91 | $53.77 | 180511 |
| 2021-07-28 | 52.83 | $54.16 | 280524 |
| 2021-07-27 | 52.73 | $53.31 | 284256 |
| 2021-07-26 | 52.78 | $51.64 | 225555 |
| 2021-07-23 | 53.06 | $53.24 | 212006 |
| 2021-07-22 | 53.25 | $52.84 | 222133 |
| 2021-07-21 | 53.53 | $54.39 | 306156 |
| 2021-07-20 | 53.70 | $52.35 | 310081 |
| 2021-07-19 | 54.11 | $49.91 | 416910 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.22
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.22
Average
38.53
Maximum
59.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.22 | $46.64 | 472153 |
| 2026-07-16 | 48.20 | $47.81 | 406308 |
| 2026-07-15 | 47.92 | $46.72 | 318928 |
| 2026-07-14 | 47.80 | $46.09 | 633000 |
| 2026-07-13 | 47.77 | $47.49 | 432235 |
| 2026-07-10 | 47.43 | $47.00 | 451900 |
| 2026-07-09 | 47.11 | $48.31 | 409500 |
| 2026-07-08 | 46.45 | $47.02 | 704815 |
| 2026-07-07 | 45.93 | $46.95 | 422920 |
| 2026-07-06 | 45.33 | $46.56 | 524531 |
| 2026-07-02 | 44.69 | $46.98 | 640729 |
| 2026-07-01 | 43.84 | $45.15 | 613541 |
| 2026-06-30 | 43.22 | $44.49 | 743300 |
| 2026-06-29 | 42.63 | $45.07 | 772104 |
| 2026-06-26 | 41.80 | $46.23 | 2.3M |
| 2026-06-25 | 40.59 | $42.90 | 554732 |
| 2026-06-24 | 39.86 | $41.69 | 779700 |
| 2026-06-23 | 39.27 | $40.39 | 430145 |
| 2026-06-22 | 38.84 | $40.47 | 596048 |
| 2026-06-18 | 38.32 | $40.10 | 1.7M |
| 2026-06-17 | 37.78 | $39.13 | 777643 |
| 2026-06-16 | 37.36 | $38.46 | 644400 |
| 2026-06-15 | 37.00 | $38.29 | 476600 |
| 2026-06-12 | 36.62 | $37.46 | 365000 |
| 2026-06-11 | 36.34 | $38.57 | 505223 |
| 2026-06-10 | 35.79 | $37.38 | 617800 |
| 2026-06-09 | 35.39 | $37.03 | 628300 |
| 2026-06-08 | 34.99 | $35.77 | 372000 |
| 2026-06-05 | 34.80 | $36.30 | 558316 |
| 2026-06-04 | 34.46 | $35.69 | 707300 |
| 2026-06-03 | 34.20 | $34.74 | 599630 |
| 2026-06-02 | 34.10 | $34.45 | 940741 |
| 2026-06-01 | 34.04 | $32.82 | 530058 |
| 2026-05-29 | 34.31 | $33.33 | 480629 |
| 2026-05-28 | 34.53 | $34.24 | 397010 |
| 2026-05-27 | 34.58 | $34.27 | 448900 |
| 2026-05-26 | 34.64 | $34.97 | 465500 |
| 2026-05-22 | 34.56 | $34.73 | 383595 |
| 2026-05-21 | 34.51 | $35.15 | 1.1M |
| 2026-05-20 | 34.37 | $35.40 | 634039 |
| 2026-05-19 | 34.16 | $34.49 | 565700 |
| 2026-05-18 | 34.10 | $34.87 | 524335 |
| 2026-05-15 | 33.96 | $33.03 | 449000 |
| 2026-05-14 | 34.18 | $33.14 | 453206 |
| 2026-05-13 | 34.41 | $32.84 | 730437 |
| 2026-05-12 | 34.74 | $32.94 | 486700 |
| 2026-05-11 | 35.11 | $32.92 | 827700 |
| 2026-05-08 | 35.53 | $33.46 | 1.5M |
| 2026-05-07 | 35.91 | $35.13 | 1.2M |
| 2026-05-06 | 35.99 | $36.78 | 828700 |
| 2026-05-05 | 35.74 | $36.81 | 482400 |
| 2026-05-04 | 35.43 | $36.49 | 538900 |
| 2026-05-01 | 35.14 | $35.57 | 342402 |
| 2026-04-30 | 34.99 | $34.73 | 761400 |
| 2026-04-29 | 34.99 | $33.43 | 720200 |
| 2026-04-28 | 35.26 | $35.65 | 838300 |
| 2026-04-27 | 35.11 | $36.92 | 656900 |
| 2026-04-24 | 34.65 | $35.64 | 565704 |
| 2026-04-23 | 34.40 | $34.40 | 459814 |
| 2026-04-22 | 34.36 | $34.37 | 457612 |
| 2026-04-21 | 34.32 | $33.67 | 660000 |
| 2026-04-20 | 34.42 | $35.81 | 439900 |
| 2026-04-17 | 34.08 | $35.68 | 441122 |
| 2026-04-16 | 33.72 | $33.77 | 380800 |
| 2026-04-15 | 33.70 | $35.37 | 364326 |
| 2026-04-14 | 33.33 | $35.14 | 488941 |
| 2026-04-13 | 32.96 | $34.44 | 751427 |
| 2026-04-10 | 32.68 | $33.70 | 239700 |
| 2026-04-09 | 32.51 | $33.59 | 348100 |
| 2026-04-08 | 32.33 | $34.03 | 493627 |
| 2026-04-07 | 32.04 | $33.33 | 499045 |
| 2026-04-06 | 31.86 | $34.08 | 409242 |
| 2026-04-02 | 31.49 | $34.14 | 1.7M |
| 2026-04-01 | 31.06 | $32.56 | 649038 |
| 2026-03-31 | 30.90 | $32.17 | 951304 |
| 2026-03-30 | 30.80 | $30.55 | 916300 |
| 2026-03-27 | 31.04 | $29.34 | 732700 |
| 2026-03-26 | 31.57 | $30.82 | 747229 |
| 2026-03-25 | 31.90 | $31.44 | 2.0M |
| 2026-03-24 | 32.15 | $33.08 | 567916 |
| 2026-03-23 | 32.10 | $32.45 | 711100 |
| 2026-03-20 | 32.19 | $31.41 | 1.2M |
| 2026-03-19 | 32.52 | $32.74 | 865100 |
| 2026-03-18 | 32.63 | $32.30 | 998100 |
| 2026-03-17 | 32.85 | $32.50 | 444600 |
| 2026-03-16 | 33.08 | $32.29 | 621200 |
| 2026-03-13 | 33.40 | $32.53 | 604410 |
| 2026-03-12 | 33.73 | $32.11 | 929200 |
| 2026-03-11 | 34.20 | $32.88 | 340111 |
| 2026-03-10 | 34.59 | $33.40 | 507148 |
| 2026-03-09 | 34.94 | $34.12 | 558349 |
| 2026-03-06 | 35.20 | $33.71 | 413242 |
| 2026-03-05 | 35.59 | $34.00 | 500500 |
| 2026-03-04 | 35.99 | $34.96 | 536235 |
| 2026-03-03 | 36.25 | $34.39 | 440004 |
| 2026-03-02 | 36.67 | $35.36 | 531533 |
| 2026-02-27 | 36.96 | $35.68 | 522908 |
| 2026-02-26 | 37.23 | $37.68 | 608608 |
| 2026-02-25 | 37.11 | $37.09 | 661100 |
| 2026-02-24 | 37.10 | $38.25 | 450700 |
| 2026-02-23 | 36.85 | $38.25 | 510500 |
| 2026-02-20 | 36.56 | $38.09 | 519800 |
| 2026-02-19 | 36.25 | $38.17 | 480915 |
| 2026-02-18 | 35.88 | $37.41 | 338803 |
| 2026-02-17 | 35.61 | $36.82 | 465300 |
| 2026-02-13 | 35.42 | $35.96 | 452466 |
| 2026-02-12 | 35.39 | $33.97 | 302144 |
| 2026-02-11 | 35.78 | $34.63 | 318800 |
| 2026-02-10 | 36.10 | $35.59 | 255800 |
| 2026-02-09 | 36.27 | $35.44 | 597615 |
| 2026-02-06 | 36.50 | $36.19 | 498997 |
| 2026-02-05 | 36.61 | $35.38 | 440200 |
| 2026-02-04 | 36.91 | $36.88 | 470900 |
| 2026-02-03 | 36.95 | $37.10 | 438116 |
| 2026-02-02 | 36.95 | $36.94 | 341120 |
| 2026-01-30 | 36.98 | $35.98 | 512900 |
| 2026-01-29 | 37.22 | $36.50 | 374622 |
| 2026-01-28 | 37.39 | $36.20 | 456200 |
| 2026-01-27 | 37.65 | $36.58 | 420722 |
| 2026-01-26 | 37.88 | $37.70 | 416612 |
| 2026-01-23 | 37.90 | $37.85 | 485600 |
| 2026-01-22 | 37.90 | $39.14 | 518818 |
| 2026-01-21 | 37.62 | $37.72 | 397646 |
| 2026-01-20 | 37.60 | $36.29 | 468800 |
| 2026-01-16 | 37.87 | $37.40 | 427212 |
| 2026-01-15 | 37.96 | $38.57 | 598200 |
| 2026-01-14 | 37.81 | $37.33 | 555700 |
| 2026-01-13 | 37.89 | $37.05 | 633100 |
| 2026-01-12 | 38.05 | $36.59 | 480800 |
| 2026-01-09 | 38.33 | $38.56 | 787700 |
| 2026-01-08 | 38.24 | $40.73 | 669705 |
| 2026-01-07 | 37.67 | $40.35 | 1.0M |
| 2026-01-06 | 37.10 | $39.34 | 674914 |
| 2026-01-05 | 36.64 | $37.08 | 423800 |
| 2026-01-02 | 36.58 | $35.61 | 487510 |
| 2025-12-31 | 36.83 | $36.01 | 384300 |
| 2025-12-30 | 37.04 | $36.73 | 314609 |
| 2025-12-29 | 37.13 | $37.59 | 456200 |
| 2025-12-26 | 37.06 | $37.66 | 537208 |
| 2025-12-24 | 36.96 | $37.56 | 161300 |
| 2025-12-23 | 36.86 | $37.38 | 536300 |
| 2025-12-22 | 36.79 | $37.37 | 676100 |
| 2025-12-19 | 36.72 | $36.05 | 1.3M |
| 2025-12-18 | 36.91 | $36.16 | 657304 |
| 2025-12-17 | 37.11 | $36.40 | 538243 |
| 2025-12-16 | 37.30 | $35.50 | 764500 |
| 2025-12-15 | 37.70 | $36.49 | 463700 |
| 2025-12-12 | 37.97 | $36.54 | 440628 |
| 2025-12-11 | 38.26 | $37.39 | 424200 |
| 2025-12-10 | 38.42 | $37.64 | 545600 |
| 2025-12-09 | 38.56 | $38.38 | 1.0M |
| 2025-12-08 | 38.56 | $37.30 | 1.0M |
| 2025-12-05 | 38.78 | $36.23 | 351329 |
| 2025-12-04 | 39.26 | $36.79 | 489023 |
| 2025-12-03 | 39.70 | $37.39 | 767242 |
| 2025-12-02 | 40.08 | $37.65 | 653505 |
| 2025-12-01 | 40.45 | $38.82 | 422050 |
| 2025-11-28 | 40.63 | $40.25 | 183900 |
| 2025-11-26 | 40.53 | $40.37 | 664500 |
| 2025-11-25 | 40.38 | $42.54 | 1.0M |
| 2025-11-24 | 39.73 | $38.88 | 1.2M |
| 2025-11-21 | 39.75 | $39.58 | 702005 |
| 2025-11-20 | 39.61 | $37.85 | 402902 |
| 2025-11-19 | 39.81 | $38.95 | 447347 |
| 2025-11-18 | 39.80 | $39.03 | 361412 |
| 2025-11-17 | 39.76 | $39.43 | 380714 |
| 2025-11-14 | 39.61 | $39.86 | 424000 |
| 2025-11-13 | 39.35 | $39.84 | 435348 |
| 2025-11-12 | 39.03 | $40.44 | 647027 |
| 2025-11-11 | 38.53 | $41.05 | 649400 |
| 2025-11-10 | 37.80 | $38.99 | 465600 |
| 2025-11-07 | 37.39 | $38.94 | 815800 |
| 2025-11-06 | 36.91 | $38.75 | 1.9M |
| 2025-11-05 | 36.39 | $37.20 | 1.3M |
| 2025-11-04 | 36.11 | $36.25 | 611000 |
| 2025-11-03 | 35.97 | $36.71 | 677744 |
| 2025-10-31 | 35.72 | $35.06 | 635000 |
| 2025-10-30 | 35.76 | $34.53 | 595244 |
| 2025-10-29 | 35.92 | $34.88 | 628693 |
| 2025-10-28 | 36.02 | $36.83 | 343512 |
| 2025-10-27 | 35.72 | $36.47 | 421927 |
| 2025-10-24 | 35.45 | $36.32 | 350400 |
| 2025-10-23 | 35.16 | $35.99 | 499139 |
| 2025-10-22 | 34.88 | $36.43 | 599444 |
| 2025-10-21 | 34.46 | $36.45 | 415700 |
| 2025-10-20 | 33.97 | $36.02 | 411155 |
| 2025-10-17 | 33.49 | $35.32 | 582643 |
| 2025-10-16 | 33.07 | $34.75 | 940342 |
| 2025-10-15 | 32.71 | $33.59 | 1.1M |
| 2025-10-14 | 32.54 | $34.64 | 884952 |
| 2025-10-13 | 32.11 | $33.49 | 657500 |
| 2025-10-10 | 31.87 | $31.85 | 553346 |
| 2025-10-09 | 31.93 | $32.77 | 589600 |
| 2025-10-08 | 31.81 | $34.13 | 384504 |
| 2025-10-07 | 31.39 | $33.11 | 497301 |
| 2025-10-06 | 31.12 | $33.74 | 507042 |
| 2025-10-03 | 30.68 | $32.44 | 485017 |
| 2025-10-02 | 30.45 | $31.52 | 463308 |
| 2025-10-01 | 30.38 | $30.91 | 702000 |
| 2025-09-30 | 30.44 | $31.47 | 491200 |
| 2025-09-29 | 30.40 | $31.79 | 1.2M |
| 2025-09-26 | 30.30 | $30.23 | 881100 |
| 2025-09-25 | 30.52 | $29.84 | 548400 |
| 2025-09-24 | 30.87 | $30.25 | 495200 |
| 2025-09-23 | 31.20 | $31.21 | 797732 |
| 2025-09-22 | 31.39 | $31.81 | 940300 |
| 2025-09-19 | 31.49 | $31.68 | 1.6M |
| 2025-09-18 | 31.64 | $31.85 | 1.0M |
| 2025-09-17 | 31.79 | $30.02 | 1.7M |
| 2025-09-16 | 32.37 | $33.23 | 1.1M |
| 2025-09-15 | 32.37 | $31.42 | 1.2M |
| 2025-09-12 | 32.75 | $32.18 | 818645 |
| 2025-09-11 | 33.05 | $33.53 | 1.8M |
| 2025-09-10 | 33.13 | $31.31 | 970138 |
| 2025-09-09 | 33.69 | $32.54 | 812233 |
| 2025-09-08 | 34.08 | $33.22 | 579822 |
| 2025-09-05 | 34.41 | $34.05 | 653100 |
| 2025-09-04 | 34.62 | $33.67 | 1.1M |
| 2025-09-03 | 34.95 | $33.55 | 882300 |
| 2025-09-02 | 35.37 | $34.60 | 549308 |
| 2025-08-29 | 35.64 | $36.36 | 331122 |
| 2025-08-28 | 35.58 | $35.89 | 379500 |
| 2025-08-27 | 35.62 | $35.89 | 701800 |
| 2025-08-26 | 35.67 | $36.45 | 828946 |
| 2025-08-25 | 35.62 | $35.79 | 369254 |
| 2025-08-22 | 35.70 | $37.03 | 758600 |
| 2025-08-21 | 35.54 | $35.44 | 670600 |
| 2025-08-20 | 35.70 | $35.36 | 270000 |
| 2025-08-19 | 35.91 | $36.17 | 245127 |
| 2025-08-18 | 35.99 | $36.32 | 600400 |
| 2025-08-15 | 36.05 | $36.28 | 654735 |
| 2025-08-14 | 36.14 | $35.77 | 442842 |
| 2025-08-13 | 36.36 | $37.93 | 618228 |
| 2025-08-12 | 36.16 | $36.54 | 468612 |
| 2025-08-11 | 36.24 | $35.43 | 523900 |
| 2025-08-08 | 36.56 | $36.24 | 450000 |
| 2025-08-07 | 36.78 | $36.15 | 556200 |
| 2025-08-06 | 37.06 | $36.29 | 569600 |
| 2025-08-05 | 37.36 | $36.82 | 489420 |
| 2025-08-04 | 37.61 | $37.58 | 692503 |
| 2025-08-01 | 37.73 | $35.63 | 962800 |
| 2025-07-31 | 38.30 | $34.94 | 1.9M |
| 2025-07-30 | 39.11 | $40.66 | 620242 |
| 2025-07-29 | 38.85 | $39.86 | 534300 |
| 2025-07-28 | 38.71 | $41.45 | 500400 |
| 2025-07-25 | 38.23 | $40.12 | 345100 |
| 2025-07-24 | 37.95 | $39.72 | 411700 |
| 2025-07-23 | 37.72 | $40.35 | 791834 |
| 2025-07-22 | 37.33 | $37.98 | 556735 |
| 2025-07-21 | 37.39 | $35.46 | 610500 |
| 2025-07-18 | 37.99 | $35.34 | 545100 |
| 2025-07-17 | 38.72 | $36.26 | 616354 |
| 2025-07-16 | 39.39 | $37.12 | 964300 |
| 2025-07-15 | 39.99 | $37.10 | 645746 |
| 2025-07-14 | 40.69 | $39.82 | 495931 |
| 2025-07-11 | 40.94 | $39.93 | 309800 |
| 2025-07-10 | 41.21 | $41.23 | 595300 |
| 2025-07-09 | 41.25 | $41.50 | 413446 |
| 2025-07-08 | 41.24 | $40.17 | 688014 |
| 2025-07-07 | 41.51 | $39.41 | 486141 |
| 2025-07-03 | 41.98 | $41.74 | 161609 |
| 2025-07-02 | 42.04 | $41.46 | 405400 |
| 2025-07-01 | 42.17 | $41.60 | 450000 |
| 2025-06-30 | 42.30 | $42.55 | 685239 |
| 2025-06-27 | 42.24 | $41.73 | 1.1M |
| 2025-06-26 | 42.34 | $41.66 | 467308 |
| 2025-06-25 | 42.48 | $41.88 | 356900 |
| 2025-06-24 | 42.59 | $43.34 | 419132 |
| 2025-06-23 | 42.41 | $41.80 | 360901 |
| 2025-06-20 | 42.52 | $42.02 | 610200 |
| 2025-06-18 | 42.61 | $41.78 | 404536 |
| 2025-06-17 | 42.76 | $41.50 | 447443 |
| 2025-06-16 | 42.99 | $41.59 | 406900 |
| 2025-06-13 | 43.23 | $42.67 | 445700 |
| 2025-06-12 | 43.29 | $42.48 | 289421 |
| 2025-06-11 | 43.38 | $44.18 | 311026 |
| 2025-06-10 | 43.14 | $45.70 | 352512 |
| 2025-06-09 | 42.53 | $43.82 | 262200 |
| 2025-06-06 | 42.21 | $43.30 | 239400 |
| 2025-06-05 | 41.96 | $43.40 | 406100 |
| 2025-06-04 | 41.64 | $43.17 | 549300 |
| 2025-06-03 | 41.31 | $41.57 | 404319 |
| 2025-06-02 | 41.28 | $40.46 | 887505 |
| 2025-05-30 | 41.47 | $41.30 | 715515 |
| 2025-05-29 | 41.51 | $41.35 | 670600 |
| 2025-05-28 | 41.56 | $42.10 | 433022 |
| 2025-05-27 | 41.45 | $42.07 | 599543 |
| 2025-05-23 | 41.33 | $40.92 | 300723 |
| 2025-05-22 | 41.44 | $41.38 | 296931 |
| 2025-05-21 | 41.46 | $41.07 | 439634 |
| 2025-05-20 | 41.56 | $43.52 | 574214 |
| 2025-05-19 | 41.16 | $42.54 | 492300 |
| 2025-05-16 | 40.90 | $42.48 | 528149 |
| 2025-05-15 | 40.62 | $41.49 | 444200 |
| 2025-05-14 | 40.50 | $42.30 | 561100 |
| 2025-05-13 | 40.19 | $43.64 | 558100 |
| 2025-05-12 | 39.56 | $42.65 | 649500 |
| 2025-05-09 | 39.05 | $41.73 | 974019 |
| 2025-05-08 | 38.65 | $41.87 | 1.2M |
| 2025-05-07 | 38.17 | $40.47 | 820500 |
| 2025-05-06 | 37.91 | $38.45 | 481600 |
| 2025-05-05 | 38.06 | $39.26 | 414644 |
| 2025-05-02 | 38.07 | $38.95 | 512200 |
| 2025-05-01 | 38.16 | $37.92 | 608204 |
| 2025-04-30 | 38.50 | $38.02 | 384800 |
| 2025-04-29 | 38.88 | $39.36 | 392500 |
| 2025-04-28 | 39.06 | $38.74 | 447200 |
| 2025-04-25 | 39.42 | $39.73 | 453300 |
| 2025-04-24 | 39.63 | $41.09 | 427600 |
| 2025-04-23 | 39.61 | $40.05 | 468800 |
| 2025-04-22 | 39.81 | $39.42 | 502906 |
| 2025-04-21 | 40.20 | $40.87 | 532733 |
| 2025-04-17 | 40.36 | $41.23 | 343300 |
| 2025-04-16 | 40.49 | $40.82 | 418400 |
| 2025-04-15 | 40.73 | $42.02 | 437218 |
| 2025-04-14 | 40.78 | $41.23 | 537500 |
| 2025-04-11 | 41.03 | $41.25 | 601600 |
| 2025-04-10 | 41.32 | $41.90 | 671101 |
| 2025-04-09 | 41.54 | $44.24 | 1.1M |
| 2025-04-08 | 41.32 | $38.60 | 878400 |
| 2025-04-07 | 42.27 | $39.90 | 841606 |
| 2025-04-04 | 43.12 | $41.92 | 768900 |
| 2025-04-03 | 43.70 | $43.49 | 574500 |
| 2025-04-02 | 44.05 | $44.31 | 334707 |
| 2025-04-01 | 44.30 | $43.09 | 421300 |
| 2025-03-31 | 44.87 | $44.62 | 465600 |
| 2025-03-28 | 45.22 | $44.50 | 298100 |
| 2025-03-27 | 45.66 | $46.07 | 422907 |
| 2025-03-26 | 45.86 | $46.42 | 352512 |
| 2025-03-25 | 46.04 | $47.96 | 346500 |
| 2025-03-24 | 45.93 | $47.94 | 226000 |
| 2025-03-21 | 45.83 | $46.26 | 830229 |
| 2025-03-20 | 46.07 | $47.18 | 265041 |
| 2025-03-19 | 46.19 | $47.43 | 373400 |
| 2025-03-18 | 46.28 | $46.30 | 529200 |
| 2025-03-17 | 46.65 | $47.60 | 438341 |
| 2025-03-14 | 46.82 | $45.38 | 374700 |
| 2025-03-13 | 47.51 | $45.39 | 247641 |
| 2025-03-12 | 48.32 | $45.81 | 532600 |
| 2025-03-11 | 49.19 | $47.81 | 343402 |
| 2025-03-10 | 49.80 | $48.85 | 548200 |
| 2025-03-07 | 50.29 | $49.56 | 459530 |
| 2025-03-06 | 50.74 | $48.76 | 315400 |
| 2025-03-05 | 51.44 | $51.53 | 511635 |
| 2025-03-04 | 51.67 | $51.14 | 456400 |
| 2025-03-03 | 52.05 | $49.51 | 855240 |
| 2025-02-28 | 52.84 | $51.29 | 607100 |
| 2025-02-27 | 53.39 | $49.62 | 669941 |
| 2025-02-26 | 54.39 | $52.85 | 387239 |
| 2025-02-25 | 54.88 | $52.52 | 515500 |
| 2025-02-24 | 55.53 | $52.33 | 410600 |
| 2025-02-21 | 56.32 | $52.00 | 414600 |
| 2025-02-20 | 57.32 | $54.31 | 332614 |
| 2025-02-19 | 57.99 | $57.78 | 301500 |
| 2025-02-18 | 58.05 | $57.28 | 285711 |
| 2025-02-14 | 58.21 | $57.09 | 343505 |
| 2025-02-13 | 58.44 | $56.81 | 275100 |
| 2025-02-12 | 58.77 | $56.02 | 417512 |
| 2025-02-11 | 59.32 | $57.51 | 207123 |
| 2025-02-10 | 59.63 | $58.65 | 286541 |
| 2025-02-07 | 59.76 | $58.35 | 293900 |
| 2025-02-06 | 59.96 | $59.70 | 295368 |
| 2025-02-05 | 59.90 | $61.80 | 543432 |
| 2025-02-04 | 59.39 | $59.43 | 304300 |
| 2025-02-03 | 59.28 | $59.06 | 257341 |
| 2025-01-31 | 59.24 | $58.54 | 317028 |
| 2025-01-30 | 59.29 | $59.25 | 269834 |
| 2025-01-29 | 59.20 | $58.98 | 272004 |
| 2025-01-28 | 59.14 | $60.11 | 629506 |
| 2025-01-27 | 58.83 | $59.72 | 411800 |
| 2025-01-24 | 58.54 | $57.43 | 376137 |
| 2025-01-23 | 58.69 | $57.42 | 282900 |
| 2025-01-22 | 58.86 | $58.53 | 473800 |
| 2025-01-21 | 58.82 | $59.56 | 382471 |
| 2025-01-17 | 58.55 | $59.07 | 291432 |
| 2025-01-16 | 58.34 | $56.35 | 425142 |
| 2025-01-15 | 58.65 | $57.55 | 1.2M |
| 2025-01-14 | 58.76 | $58.67 | 541300 |
| 2025-01-13 | 58.65 | $59.62 | 487573 |
| 2025-01-10 | 58.31 | $59.50 | 465600 |
| 2025-01-08 | 57.93 | $59.53 | 497900 |
| 2025-01-07 | 57.48 | $58.08 | 395000 |
| 2025-01-06 | 57.26 | $57.61 | 316945 |
| 2025-01-03 | 57.10 | $57.50 | 323932 |
| 2025-01-02 | 56.93 | $55.11 | 374962 |
| 2024-12-31 | 57.23 | $54.91 | 351817 |
| 2024-12-30 | 57.62 | $55.30 | 221840 |
| 2024-12-27 | 57.99 | $57.33 | 241039 |
| 2024-12-26 | 57.97 | $57.67 | 173200 |
| 2024-12-24 | 57.88 | $57.31 | 102145 |
| 2024-12-23 | 57.83 | $57.04 | 219800 |
| 2024-12-20 | 57.83 | $56.50 | 720650 |
| 2024-12-19 | 57.94 | $54.95 | 672200 |
| 2024-12-18 | 58.37 | $56.25 | 480637 |
| 2024-12-17 | 58.60 | $56.69 | 368935 |
| 2024-12-16 | 58.75 | $56.46 | 290126 |
| 2024-12-13 | 58.96 | $57.47 | 326531 |
| 2024-12-12 | 58.98 | $57.01 | 279238 |
| 2024-12-11 | 59.08 | $57.92 | 297500 |
| 2024-12-10 | 58.99 | $57.56 | 339893 |
| 2024-12-09 | 58.95 | $56.36 | 293652 |
| 2024-12-06 | 59.13 | $56.37 | 374600 |
| 2024-12-05 | 59.32 | $56.52 | 195213 |
| 2024-12-04 | 59.49 | $58.15 | 325340 |
| 2024-12-03 | 59.32 | $58.24 | 420216 |
| 2024-12-02 | 59.08 | $58.74 | 376919 |
| 2024-11-29 | 58.67 | $58.14 | 228721 |
| 2024-11-27 | 58.30 | $57.76 | 328045 |
| 2024-11-26 | 57.92 | $58.75 | 349700 |
| 2024-11-25 | 57.25 | $58.62 | 610700 |
| 2024-11-22 | 56.48 | $59.11 | 603449 |
| 2024-11-21 | 55.46 | $56.71 | 560324 |
| 2024-11-20 | 54.75 | $57.26 | 335726 |
| 2024-11-19 | 53.80 | $55.83 | 346344 |
| 2024-11-18 | 52.97 | $52.89 | 388012 |
| 2024-11-15 | 52.61 | $52.48 | 410600 |
| 2024-11-14 | 52.25 | $52.74 | 416000 |
| 2024-11-13 | 51.77 | $55.47 | 503100 |
| 2024-11-12 | 50.62 | $55.89 | 562400 |
| 2024-11-11 | 49.18 | $56.78 | 596244 |
| 2024-11-08 | 47.30 | $54.00 | 645400 |
| 2024-11-07 | 45.70 | $50.03 | 578200 |
| 2024-11-06 | 44.68 | $48.04 | 806127 |
| 2024-11-05 | 43.90 | $44.75 | 523800 |
| 2024-11-04 | 43.69 | $44.37 | 290629 |
| 2024-11-01 | 43.52 | $43.99 | 299700 |
| 2024-10-31 | 43.41 | $44.04 | 254500 |
| 2024-10-30 | 43.27 | $45.54 | 323900 |
| 2024-10-29 | 42.79 | $45.83 | 277843 |
| 2024-10-28 | 42.18 | $45.66 | 392122 |
| 2024-10-25 | 41.50 | $43.75 | 723700 |
| 2024-10-24 | 41.12 | $42.87 | 343500 |
| 2024-10-23 | 40.87 | $42.28 | 323700 |
| 2024-10-22 | 40.72 | $41.83 | 270902 |
| 2024-10-21 | 40.64 | $41.18 | 347310 |
| 2024-10-18 | 40.69 | $41.66 | 250030 |
| 2024-10-17 | 40.66 | $40.67 | 350600 |
| 2024-10-16 | 40.85 | $41.27 | 228215 |
| 2024-10-15 | 40.94 | $41.95 | 250110 |
| 2024-10-14 | 40.92 | $42.09 | 203000 |
| 2024-10-11 | 40.87 | $41.69 | 335241 |
| 2024-10-10 | 40.91 | $40.09 | 451000 |
| 2024-10-09 | 41.31 | $40.95 | 211642 |
| 2024-10-08 | 41.60 | $41.35 | 212500 |
| 2024-10-07 | 41.86 | $41.06 | 351900 |
| 2024-10-04 | 42.23 | $43.36 | 289431 |
| 2024-10-03 | 42.19 | $41.35 | 335300 |
| 2024-10-02 | 42.58 | $40.70 | 342928 |
| 2024-10-01 | 43.18 | $40.05 | 563400 |
| 2024-09-30 | 44.02 | $42.25 | 417200 |
| 2024-09-27 | 44.53 | $43.19 | 334800 |
| 2024-09-26 | 44.94 | $44.07 | 290907 |
| 2024-09-25 | 45.24 | $44.20 | 278500 |
| 2024-09-24 | 45.56 | $44.74 | 348000 |
| 2024-09-23 | 45.82 | $46.37 | 344300 |
| 2024-09-20 | 45.78 | $46.57 | 1.1M |
| 2024-09-19 | 45.70 | $48.03 | 627719 |
| 2024-09-18 | 45.31 | $46.35 | 363649 |
| 2024-09-17 | 45.21 | $44.32 | 411100 |
| 2024-09-16 | 45.53 | $44.72 | 397200 |
| 2024-09-13 | 45.82 | $45.87 | 329600 |
| 2024-09-12 | 45.93 | $44.27 | 373922 |
| 2024-09-11 | 46.39 | $43.70 | 383600 |
| 2024-09-10 | 47.05 | $43.60 | 367225 |
| 2024-09-09 | 47.85 | $43.89 | 393739 |
| 2024-09-06 | 48.71 | $45.22 | 189200 |
| 2024-09-05 | 49.43 | $47.10 | 191653 |
| 2024-09-04 | 49.86 | $47.97 | 225400 |
| 2024-09-03 | 50.18 | $49.04 | 432900 |
| 2024-08-30 | 50.32 | $51.65 | 277841 |
| 2024-08-29 | 49.93 | $51.55 | 277300 |
| 2024-08-28 | 49.49 | $52.57 | 196712 |
| 2024-08-27 | 48.76 | $53.56 | 517221 |
| 2024-08-26 | 47.70 | $49.94 | 410800 |
| 2024-08-23 | 47.24 | $49.29 | 195430 |
| 2024-08-22 | 46.84 | $47.50 | 120300 |
| 2024-08-21 | 46.75 | $48.09 | 144110 |
| 2024-08-20 | 46.53 | $47.12 | 206200 |
| 2024-08-19 | 46.48 | $47.32 | 297606 |
| 2024-08-16 | 46.38 | $46.28 | 239162 |
| 2024-08-15 | 46.50 | $46.14 | 269900 |
| 2024-08-14 | 46.67 | $45.31 | 255405 |
| 2024-08-13 | 47.04 | $45.98 | 289200 |
| 2024-08-12 | 47.33 | $45.45 | 270900 |
| 2024-08-09 | 47.79 | $45.60 | 226500 |
| 2024-08-08 | 48.29 | $46.25 | 259700 |
| 2024-08-07 | 48.73 | $45.31 | 444336 |
| 2024-08-06 | 49.44 | $46.75 | 279914 |
| 2024-08-05 | 49.97 | $45.86 | 444500 |
| 2024-08-02 | 50.76 | $47.62 | 360100 |
| 2024-08-01 | 51.29 | $47.52 | 1.1M |
| 2024-07-31 | 51.93 | $50.52 | 507700 |
| 2024-07-30 | 52.03 | $51.28 | 221616 |
| 2024-07-29 | 51.98 | $51.48 | 294429 |
| 2024-07-26 | 51.86 | $52.32 | 252450 |
| 2024-07-25 | 51.54 | $51.70 | 284027 |
| 2024-07-24 | 51.28 | $52.39 | 269600 |
| 2024-07-23 | 50.83 | $52.90 | 284800 |
| 2024-07-22 | 50.19 | $51.58 | 271251 |
| 2024-07-19 | 49.71 | $50.11 | 364584 |
| 2024-07-18 | 49.46 | $51.23 | 259632 |
| 2024-07-17 | 48.92 | $51.72 | 528968 |
| 2024-07-16 | 48.18 | $52.22 | 437267 |
| 2024-07-15 | 47.22 | $49.85 | 290132 |
| 2024-07-12 | 46.59 | $48.50 | 278190 |
| 2024-07-11 | 46.15 | $49.41 | 388738 |
| 2024-07-10 | 45.45 | $45.45 | 200581 |
| 2024-07-09 | 45.46 | $46.05 | 211610 |
| 2024-07-08 | 45.36 | $46.94 | 373031 |
| 2024-07-05 | 45.05 | $46.68 | 332283 |
| 2024-07-03 | 44.74 | $44.91 | 125873 |
| 2024-07-02 | 44.77 | $45.07 | 202565 |
| 2024-07-01 | 44.76 | $45.03 | 240921 |
| 2024-06-28 | 44.77 | $45.88 | 606046 |
| 2024-06-27 | 44.61 | $46.91 | 330697 |
| 2024-06-26 | 44.20 | $45.76 | 261646 |
| 2024-06-25 | 43.98 | $44.89 | 293215 |
| 2024-06-24 | 43.91 | $46.19 | 473160 |
| 2024-06-21 | 43.56 | $45.00 | 1.7M |
| 2024-06-20 | 43.41 | $44.66 | 513922 |
| 2024-06-18 | 43.33 | $43.37 | 361690 |
| 2024-06-17 | 43.50 | $41.71 | 504565 |
| 2024-06-14 | 44.07 | $42.29 | 386831 |
| 2024-06-13 | 44.61 | $43.35 | 352061 |
| 2024-06-12 | 45.02 | $43.52 | 539524 |
| 2024-06-11 | 45.47 | $43.31 | 528912 |
| 2024-06-10 | 46.05 | $43.53 | 440020 |
| 2024-06-07 | 46.67 | $44.38 | 295380 |
| 2024-06-06 | 47.22 | $45.81 | 242227 |
| 2024-06-05 | 47.56 | $46.85 | 207588 |
| 2024-06-04 | 47.73 | $45.97 | 311843 |
| 2024-06-03 | 48.12 | $46.35 | 357802 |
| 2024-05-31 | 48.49 | $47.70 | 200341 |
| 2024-05-30 | 48.63 | $48.18 | 370045 |
| 2024-05-29 | 48.69 | $46.74 | 335012 |
| 2024-05-28 | 49.07 | $47.97 | 270325 |
| 2024-05-24 | 49.24 | $48.23 | 252960 |
| 2024-05-23 | 49.38 | $47.99 | 430075 |
| 2024-05-22 | 49.60 | $50.33 | 400020 |
| 2024-05-21 | 49.34 | $51.53 | 418109 |
| 2024-05-20 | 48.80 | $51.13 | 291544 |
| 2024-05-17 | 48.24 | $48.35 | 338754 |
| 2024-05-16 | 48.18 | $47.61 | 376569 |
| 2024-05-15 | 48.26 | $49.41 | 445716 |
| 2024-05-14 | 47.98 | $48.53 | 229265 |
| 2024-05-13 | 47.83 | $48.52 | 294372 |
| 2024-05-10 | 47.66 | $48.10 | 315714 |
| 2024-05-09 | 47.55 | $48.65 | 318999 |
| 2024-05-08 | 47.31 | $47.69 | 654605 |
| 2024-05-07 | 47.23 | $49.52 | 505563 |
| 2024-05-06 | 46.75 | $46.94 | 494551 |
| 2024-05-03 | 46.74 | $47.83 | 345262 |
| 2024-05-02 | 46.55 | $47.88 | 344066 |
| 2024-05-01 | 46.31 | $47.08 | 471942 |
| 2024-04-30 | 46.21 | $45.87 | 321674 |
| 2024-04-29 | 46.35 | $46.67 | 248823 |
| 2024-04-26 | 46.34 | $46.05 | 284638 |
| 2024-04-25 | 46.47 | $45.45 | 258210 |
| 2024-04-24 | 46.75 | $46.11 | 199486 |
| 2024-04-23 | 46.93 | $46.42 | 362327 |
| 2024-04-22 | 47.09 | $45.38 | 300916 |
| 2024-04-19 | 47.48 | $43.74 | 522006 |
| 2024-04-18 | 48.29 | $43.86 | 426930 |
| 2024-04-17 | 49.21 | $46.26 | 319426 |
| 2024-04-16 | 49.76 | $47.52 | 245185 |
| 2024-04-15 | 50.13 | $48.70 | 352368 |
| 2024-04-12 | 50.30 | $47.90 | 301434 |
| 2024-04-11 | 50.66 | $48.72 | 222146 |
| 2024-04-10 | 50.90 | $49.18 | 363913 |
| 2024-04-09 | 51.07 | $50.34 | 310429 |
| 2024-04-08 | 51.02 | $50.23 | 262750 |
| 2024-04-05 | 50.96 | $51.07 | 321181 |
| 2024-04-04 | 50.71 | $50.42 | 280385 |
| 2024-04-03 | 50.55 | $51.33 | 455124 |
| 2024-04-02 | 50.16 | $51.26 | 603336 |
| 2024-04-01 | 49.70 | $52.90 | 480779 |
| 2024-03-28 | 48.82 | $52.02 | 473847 |
| 2024-03-27 | 47.98 | $52.33 | 576962 |
| 2024-03-26 | 46.92 | $49.56 | 758196 |
| 2024-03-25 | 46.28 | $47.94 | 767149 |
| 2024-03-22 | 45.87 | $46.90 | 840501 |
| 2024-03-21 | 45.61 | $46.69 | 743356 |
| 2024-03-20 | 45.35 | $45.75 | 390347 |
| 2024-03-19 | 45.25 | $45.63 | 302028 |
| 2024-03-18 | 45.15 | $44.19 | 408016 |
| 2024-03-15 | 45.35 | $44.26 | 1.2M |
| 2024-03-14 | 45.56 | $44.21 | 411227 |
| 2024-03-13 | 45.81 | $44.51 | 275683 |
| 2024-03-12 | 46.04 | $44.40 | 315901 |
| 2024-03-11 | 46.32 | $44.59 | 592684 |
| 2024-03-08 | 46.60 | $45.20 | 287955 |
| 2024-03-07 | 46.80 | $44.82 | 251270 |
| 2024-03-06 | 47.10 | $45.18 | 345758 |
| 2024-03-05 | 47.37 | $44.46 | 341299 |
| 2024-03-04 | 47.83 | $44.77 | 394454 |
| 2024-03-01 | 48.28 | $44.71 | 472479 |
| 2024-02-29 | 48.81 | $45.68 | 910957 |
| 2024-02-28 | 49.20 | $47.80 | 518306 |
| 2024-02-27 | 49.20 | $48.00 | 403835 |
| 2024-02-26 | 49.14 | $48.08 | 250005 |
| 2024-02-23 | 49.04 | $47.32 | 284291 |
| 2024-02-22 | 49.06 | $48.31 | 676019 |
| 2024-02-21 | 48.86 | $48.13 | 616683 |
| 2024-02-20 | 48.65 | $49.50 | 796522 |
| 2024-02-16 | 48.10 | $49.20 | 397004 |
| 2024-02-15 | 47.50 | $49.37 | 481903 |
| 2024-02-14 | 46.76 | $47.56 | 280211 |
| 2024-02-13 | 46.26 | $45.95 | 475011 |
| 2024-02-12 | 46.00 | $47.42 | 402304 |
| 2024-02-09 | 45.37 | $46.78 | 337593 |
| 2024-02-08 | 44.76 | $45.85 | 357264 |
| 2024-02-07 | 44.24 | $44.23 | 318485 |
| 2024-02-06 | 43.96 | $44.16 | 347907 |
| 2024-02-05 | 43.64 | $43.22 | 439851 |
| 2024-02-02 | 43.45 | $42.89 | 293344 |
| 2024-02-01 | 43.28 | $43.65 | 437367 |
| 2024-01-31 | 42.91 | $42.98 | 350258 |
| 2024-01-30 | 42.61 | $44.26 | 664657 |
| 2024-01-29 | 41.97 | $44.56 | 467283 |
| 2024-01-26 | 41.16 | $42.60 | 443340 |
| 2024-01-25 | 40.62 | $42.60 | 806865 |
| 2024-01-24 | 39.97 | $40.82 | 232176 |
| 2024-01-23 | 39.59 | $42.25 | 794452 |
| 2024-01-22 | 38.84 | $42.03 | 1.1M |
| 2024-01-19 | 38.01 | $39.67 | 298380 |
| 2024-01-18 | 37.53 | $39.16 | 408272 |
| 2024-01-17 | 37.08 | $37.83 | 341260 |
| 2024-01-16 | 36.84 | $39.20 | 1.0M |
| 2024-01-12 | 36.26 | $38.24 | 1.3M |
| 2024-01-11 | 35.78 | $37.39 | 756399 |
| 2024-01-10 | 35.41 | $37.33 | 694095 |
| 2024-01-09 | 34.99 | $37.31 | 1.1M |
| 2024-01-08 | 34.50 | $34.79 | 817897 |
| 2024-01-05 | 34.47 | $32.52 | 1.3M |
| 2024-01-04 | 34.92 | $34.00 | 3.6M |
| 2024-01-03 | 35.12 | $33.87 | 649317 |
| 2024-01-02 | 35.39 | $34.88 | 279070 |
| 2023-12-29 | 35.48 | $35.61 | 343215 |
| 2023-12-28 | 35.44 | $36.02 | 244022 |
| 2023-12-27 | 35.30 | $35.38 | 272083 |
| 2023-12-26 | 35.28 | $36.31 | 245985 |
| 2023-12-22 | 35.05 | $34.75 | 276738 |
| 2023-12-21 | 35.12 | $35.50 | 275765 |
| 2023-12-20 | 35.03 | $34.04 | 428326 |
| 2023-12-19 | 35.25 | $34.85 | 790151 |
| 2023-12-18 | 35.32 | $34.28 | 389791 |
| 2023-12-15 | 35.53 | $36.81 | 1.4M |
| 2023-12-14 | 35.24 | $37.09 | 471252 |
| 2023-12-13 | 34.84 | $35.59 | 401088 |
| 2023-12-12 | 34.69 | $34.16 | 229587 |
| 2023-12-11 | 34.82 | $34.21 | 257366 |
| 2023-12-08 | 34.96 | $33.86 | 241710 |
| 2023-12-07 | 35.20 | $34.24 | 325744 |
| 2023-12-06 | 35.40 | $33.62 | 232291 |
| 2023-12-05 | 35.76 | $35.09 | 237992 |
| 2023-12-04 | 35.87 | $36.02 | 311465 |
| 2023-12-01 | 35.79 | $35.62 | 239916 |
| 2023-11-30 | 35.79 | $35.54 | 239967 |
| 2023-11-29 | 35.79 | $35.27 | 243525 |
| 2023-11-28 | 35.86 | $34.96 | 264619 |
| 2023-11-27 | 36.00 | $36.00 | 403237 |
| 2023-11-24 | 35.93 | $35.66 | 63588 |
| 2023-11-22 | 35.93 | $35.49 | 161793 |
| 2023-11-21 | 35.96 | $35.88 | 231936 |
| 2023-11-20 | 35.90 | $36.67 | 687686 |
| 2023-11-17 | 35.67 | $36.58 | 242286 |
| 2023-11-16 | 35.42 | $35.58 | 206762 |
| 2023-11-15 | 35.33 | $36.05 | 263585 |
| 2023-11-14 | 35.13 | $36.75 | 526873 |
| 2023-11-13 | 34.75 | $33.95 | 242350 |
| 2023-11-10 | 34.89 | $33.91 | 319694 |
| 2023-11-09 | 35.07 | $32.43 | 360416 |
| 2023-11-08 | 35.58 | $35.27 | 415108 |
| 2023-11-07 | 35.57 | $36.51 | 332926 |
| 2023-11-06 | 35.29 | $36.15 | 239018 |
| 2023-11-03 | 35.05 | $36.86 | 351611 |
| 2023-11-02 | 34.61 | $35.53 | 285973 |
| 2023-11-01 | 34.38 | $35.00 | 422493 |
| 2023-10-31 | 34.22 | $35.18 | 266573 |
| 2023-10-30 | 34.00 | $34.38 | 212237 |
| 2023-10-27 | 33.91 | $32.82 | 407582 |
| 2023-10-26 | 34.13 | $34.39 | 249856 |
| 2023-10-25 | 34.06 | $34.34 | 296237 |
| 2023-10-24 | 33.98 | $35.43 | 293105 |
| 2023-10-23 | 33.67 | $33.52 | 294589 |
| 2023-10-20 | 33.71 | $33.19 | 413869 |
| 2023-10-19 | 33.82 | $34.09 | 359832 |
| 2023-10-18 | 33.76 | $34.49 | 365381 |
| 2023-10-17 | 33.61 | $35.67 | 477200 |
| 2023-10-16 | 33.18 | $33.56 | 380838 |
| 2023-10-13 | 33.13 | $31.56 | 270966 |
| 2023-10-12 | 33.50 | $30.85 | 255637 |
| 2023-10-11 | 34.08 | $33.53 | 272520 |
| 2023-10-10 | 34.18 | $34.74 | 243101 |
| 2023-10-09 | 34.05 | $34.36 | 259234 |
| 2023-10-06 | 33.98 | $34.09 | 214190 |
| 2023-10-05 | 33.94 | $34.04 | 404719 |
| 2023-10-04 | 33.92 | $33.94 | 235606 |
| 2023-10-03 | 33.91 | $33.69 | 333133 |
| 2023-10-02 | 33.95 | $33.19 | 268486 |
| 2023-09-29 | 34.10 | $33.52 | 397815 |
| 2023-09-28 | 34.21 | $34.09 | 442511 |
| 2023-09-27 | 34.21 | $35.52 | 369935 |
| 2023-09-26 | 33.91 | $33.50 | 322303 |
| 2023-09-25 | 33.99 | $34.00 | 233063 |
| 2023-09-22 | 33.98 | $34.00 | 289918 |
| 2023-09-21 | 33.96 | $34.19 | 468222 |
| 2023-09-20 | 33.90 | $32.52 | 348054 |
| 2023-09-19 | 34.18 | $33.67 | 170595 |
| 2023-09-18 | 34.26 | $33.95 | 400979 |
| 2023-09-15 | 34.30 | $34.29 | 838316 |
| 2023-09-14 | 34.26 | $35.70 | 257495 |
| 2023-09-13 | 33.92 | $36.72 | 456195 |
| 2023-09-12 | 33.32 | $36.52 | 577509 |
| 2023-09-11 | 32.65 | $34.06 | 314093 |
| 2023-09-08 | 32.41 | $32.71 | 268831 |
| 2023-09-07 | 32.40 | $32.89 | 269673 |
| 2023-09-06 | 32.37 | $33.53 | 203731 |
| 2023-09-05 | 32.20 | $32.56 | 527919 |
| 2023-09-01 | 32.20 | $33.88 | 258147 |
| 2023-08-31 | 31.94 | $32.83 | 215665 |
| 2023-08-30 | 31.86 | $32.56 | 243253 |
| 2023-08-29 | 31.83 | $32.28 | 230490 |
| 2023-08-28 | 31.86 | $32.06 | 253942 |
| 2023-08-25 | 31.95 | $32.48 | 153188 |
| 2023-08-24 | 31.96 | $32.35 | 234424 |
| 2023-08-23 | 32.02 | $32.92 | 167232 |
| 2023-08-22 | 31.98 | $32.71 | 195234 |
| 2023-08-21 | 31.97 | $32.38 | 295246 |
| 2023-08-18 | 32.05 | $32.63 | 277458 |
| 2023-08-17 | 32.09 | $32.20 | 360924 |
| 2023-08-16 | 32.24 | $32.22 | 378322 |
| 2023-08-15 | 32.42 | $32.04 | 183797 |
| 2023-08-14 | 32.67 | $32.15 | 264229 |
| 2023-08-11 | 32.94 | $31.69 | 282856 |
| 2023-08-10 | 33.37 | $31.87 | 655532 |
| 2023-08-09 | 33.83 | $32.16 | 458496 |
| 2023-08-08 | 34.32 | $32.80 | 721174 |
| 2023-08-07 | 34.75 | $31.90 | 660666 |
| 2023-08-04 | 35.45 | $32.00 | 466825 |
| 2023-08-03 | 36.24 | $31.98 | 604933 |
| 2023-08-02 | 37.17 | $34.63 | 632518 |
| 2023-08-01 | 37.68 | $35.12 | 787605 |
| 2023-07-31 | 38.17 | $35.92 | 380116 |
| 2023-07-28 | 38.57 | $37.78 | 296296 |
| 2023-07-27 | 38.63 | $37.52 | 466313 |
| 2023-07-26 | 38.75 | $37.80 | 504904 |
| 2023-07-25 | 38.83 | $37.40 | 389385 |
| 2023-07-24 | 39.00 | $38.39 | 279438 |
| 2023-07-21 | 38.98 | $38.72 | 231677 |
| 2023-07-20 | 38.88 | $38.29 | 251783 |
| 2023-07-19 | 38.84 | $39.25 | 262557 |
| 2023-07-18 | 38.59 | $38.87 | 432278 |
| 2023-07-17 | 38.37 | $38.78 | 330127 |
| 2023-07-14 | 38.13 | $39.02 | 272627 |
| 2023-07-13 | 37.78 | $38.91 | 359316 |
| 2023-07-12 | 37.40 | $38.08 | 402003 |
| 2023-07-11 | 37.13 | $36.66 | 204038 |
| 2023-07-10 | 37.11 | $36.94 | 271241 |
| 2023-07-07 | 37.01 | $35.74 | 362463 |
| 2023-07-06 | 37.15 | $36.71 | 265163 |
| 2023-07-05 | 37.10 | $36.26 | 497850 |
| 2023-07-03 | 37.13 | $37.41 | 139722 |
| 2023-06-30 | 36.91 | $37.57 | 316690 |
| 2023-06-29 | 36.61 | $38.37 | 390325 |
| 2023-06-28 | 36.10 | $36.71 | 299671 |
| 2023-06-27 | 35.84 | $37.36 | 689219 |
| 2023-06-26 | 35.40 | $36.50 | 310375 |
| 2023-06-23 | 35.06 | $36.48 | 774946 |
| 2023-06-22 | 34.67 | $35.83 | 504812 |
| 2023-06-21 | 34.34 | $34.67 | 316565 |
| 2023-06-20 | 34.21 | $33.76 | 282564 |
| 2023-06-16 | 34.25 | $33.67 | 1.1M |
| 2023-06-15 | 34.30 | $34.33 | 321167 |
| 2023-06-14 | 34.22 | $33.66 | 333889 |
| 2023-06-13 | 34.27 | $34.18 | 415346 |
| 2023-06-12 | 34.21 | $34.14 | 310809 |
| 2023-06-09 | 34.15 | $34.96 | 386333 |
| 2023-06-08 | 33.90 | $33.85 | 216435 |
| 2023-06-07 | 33.84 | $34.55 | 355777 |
| 2023-06-06 | 33.62 | $34.08 | 269567 |
| 2023-06-05 | 33.46 | $32.90 | 259765 |
| 2023-06-02 | 33.51 | $32.93 | 252762 |
| 2023-06-01 | 33.57 | $32.66 | 200511 |
| 2023-05-31 | 33.69 | $32.12 | 438913 |
| 2023-05-30 | 33.95 | $32.94 | 185425 |
| 2023-05-26 | 34.06 | $33.55 | 185701 |
| 2023-05-25 | 34.06 | $33.07 | 371577 |
| 2023-05-24 | 34.15 | $34.41 | 258338 |
| 2023-05-23 | 33.97 | $35.17 | 356633 |
| 2023-05-22 | 33.59 | $34.52 | 276121 |
| 2023-05-19 | 33.29 | $32.51 | 185817 |
| 2023-05-18 | 33.35 | $32.95 | 206283 |
| 2023-05-17 | 33.33 | $32.86 | 248775 |
| 2023-05-16 | 33.32 | $33.06 | 198440 |
| 2023-05-15 | 33.25 | $33.75 | 264258 |
| 2023-05-12 | 33.03 | $32.79 | 214034 |
| 2023-05-11 | 32.96 | $33.00 | 360789 |
| 2023-05-10 | 32.84 | $34.19 | 448651 |
| 2023-05-09 | 32.43 | $32.84 | 295238 |
| 2023-05-08 | 32.25 | $33.00 | 335730 |
| 2023-05-05 | 31.99 | $33.04 | 271082 |
| 2023-05-04 | 31.68 | $32.66 | 262802 |
| 2023-05-03 | 31.39 | $32.12 | 362581 |
| 2023-05-02 | 31.17 | $31.33 | 351879 |
| 2023-05-01 | 31.08 | $32.22 | 245522 |
| 2023-04-28 | 30.79 | $31.51 | 193042 |
| 2023-04-27 | 30.59 | $30.76 | 229723 |
| 2023-04-26 | 30.52 | $30.56 | 265884 |
| 2023-04-25 | 30.47 | $29.71 | 223060 |
| 2023-04-24 | 30.60 | $30.19 | 165184 |
| 2023-04-21 | 30.64 | $30.80 | 194688 |
| 2023-04-20 | 30.56 | $30.57 | 234313 |
| 2023-04-19 | 30.52 | $31.41 | 266701 |
| 2023-04-18 | 30.28 | $30.78 | 165404 |
| 2023-04-17 | 30.14 | $30.70 | 219542 |
| 2023-04-14 | 30.00 | $29.83 | 187555 |
| 2023-04-13 | 30.01 | $30.97 | 279775 |
| 2023-04-12 | 29.78 | $30.24 | 136497 |
| 2023-04-11 | 29.67 | $30.73 | 219168 |
| 2023-04-10 | 29.44 | $30.50 | 496990 |
| 2023-04-06 | 29.21 | $30.08 | 237259 |
| 2023-04-05 | 29.05 | $29.00 | 214665 |
| 2023-04-04 | 29.08 | $29.01 | 209622 |
| 2023-04-03 | 29.12 | $29.43 | 214768 |
| 2023-03-31 | 29.07 | $29.32 | 295519 |
| 2023-03-30 | 29.04 | $28.23 | 211823 |
| 2023-03-29 | 29.24 | $28.76 | 294772 |
| 2023-03-28 | 29.36 | $28.16 | 210017 |
| 2023-03-27 | 29.63 | $29.08 | 185402 |
| 2023-03-24 | 29.75 | $28.97 | 193423 |
| 2023-03-23 | 29.91 | $28.81 | 253076 |
| 2023-03-22 | 30.12 | $28.29 | 300044 |
| 2023-03-21 | 30.48 | $30.40 | 303073 |
| 2023-03-20 | 30.45 | $29.94 | 239871 |
| 2023-03-17 | 30.51 | $29.31 | 1.4M |
| 2023-03-16 | 30.72 | $30.91 | 247872 |
| 2023-03-15 | 30.61 | $30.91 | 385918 |
| 2023-03-14 | 30.48 | $30.83 | 360945 |
| 2023-03-13 | 30.34 | $29.58 | 492469 |
| 2023-03-10 | 30.45 | $29.40 | 575062 |
| 2023-03-09 | 30.60 | $29.61 | 538777 |
| 2023-03-08 | 30.74 | $30.48 | 713882 |
| 2023-03-07 | 30.70 | $30.57 | 224803 |
| 2023-03-06 | 30.64 | $30.03 | 345251 |
| 2023-03-03 | 30.67 | $31.33 | 448052 |
| 2023-03-02 | 30.43 | $30.23 | 318288 |
| 2023-03-01 | 30.39 | $29.99 | 236581 |
| 2023-02-28 | 30.37 | $30.41 | 416067 |
| 2023-02-27 | 30.27 | $30.69 | 471540 |
| 2023-02-24 | 30.08 | $30.50 | 303610 |
| 2023-02-23 | 29.90 | $30.60 | 586834 |
| 2023-02-22 | 29.66 | $28.52 | 465917 |
| 2023-02-21 | 29.82 | $28.61 | 450446 |
| 2023-02-17 | 29.98 | $29.82 | 302503 |
| 2023-02-16 | 29.91 | $28.86 | 414891 |
| 2023-02-15 | 30.02 | $29.53 | 205468 |
| 2023-02-14 | 30.01 | $29.55 | 168840 |
| 2023-02-13 | 29.98 | $29.30 | 213631 |
| 2023-02-10 | 29.99 | $28.86 | 193569 |
| 2023-02-09 | 30.08 | $28.34 | 302257 |
| 2023-02-08 | 30.30 | $29.31 | 556070 |
| 2023-02-07 | 30.34 | $31.14 | 292064 |
| 2023-02-06 | 29.99 | $30.60 | 307625 |
| 2023-02-03 | 29.69 | $31.06 | 388739 |
| 2023-02-02 | 29.23 | $31.34 | 441436 |
| 2023-02-01 | 28.64 | $28.37 | 284895 |
| 2023-01-31 | 28.57 | $27.47 | 319718 |
| 2023-01-30 | 28.67 | $27.03 | 233203 |
| 2023-01-27 | 28.87 | $28.53 | 212581 |
| 2023-01-26 | 28.78 | $27.85 | 228301 |
| 2023-01-25 | 28.81 | $27.91 | 309571 |
| 2023-01-24 | 28.83 | $28.65 | 379020 |
| 2023-01-23 | 28.68 | $29.01 | 458262 |
| 2023-01-20 | 28.43 | $28.98 | 340672 |
| 2023-01-19 | 28.13 | $28.41 | 249112 |
| 2023-01-18 | 27.89 | $29.01 | 282767 |
| 2023-01-17 | 27.48 | $29.26 | 698243 |
| 2023-01-13 | 26.94 | $28.21 | 500727 |
| 2023-01-12 | 26.54 | $29.54 | 759485 |
| 2023-01-11 | 25.78 | $27.62 | 625873 |
| 2023-01-10 | 25.29 | $27.73 | 1.3M |
| 2023-01-09 | 24.71 | $23.85 | 337405 |
| 2023-01-06 | 24.84 | $23.88 | 527050 |
| 2023-01-05 | 24.99 | $24.47 | 374320 |
| 2023-01-04 | 25.03 | $25.51 | 482503 |
| 2023-01-03 | 24.85 | $25.13 | 716634 |
| 2022-12-30 | 24.73 | $26.34 | 408112 |
| 2022-12-29 | 24.32 | $25.46 | 967649 |
| 2022-12-28 | 24.04 | $24.24 | 343509 |
| 2022-12-27 | 23.96 | $23.54 | 606064 |
| 2022-12-23 | 24.02 | $23.83 | 223245 |
| 2022-12-22 | 24.02 | $24.42 | 429053 |
| 2022-12-21 | 23.90 | $24.69 | 341364 |
| 2022-12-20 | 23.70 | $23.86 | 357893 |
| 2022-12-19 | 23.64 | $22.84 | 504284 |
| 2022-12-16 | 23.78 | $24.56 | 1.4M |
| 2022-12-15 | 23.58 | $24.03 | 529273 |
| 2022-12-14 | 23.47 | $25.77 | 648733 |
| 2022-12-13 | 22.96 | $24.58 | 344481 |
| 2022-12-12 | 22.63 | $23.59 | 749565 |
| 2022-12-09 | 22.45 | $22.97 | 199223 |
| 2022-12-08 | 22.38 | $23.45 | 213502 |
| 2022-12-07 | 22.20 | $23.03 | 193294 |
| 2022-12-06 | 22.07 | $22.65 | 272019 |
| 2022-12-05 | 22.01 | $22.70 | 283179 |
| 2022-12-02 | 21.94 | $23.85 | 273898 |
| 2022-12-01 | 21.61 | $23.05 | 278401 |
| 2022-11-30 | 21.41 | $22.83 | 467155 |
| 2022-11-29 | 21.22 | $21.21 | 293937 |
| 2022-11-28 | 21.35 | $21.09 | 290191 |
| 2022-11-25 | 21.54 | $21.47 | 80225 |
| 2022-11-23 | 21.68 | $21.44 | 210943 |
| 2022-11-22 | 21.85 | $21.48 | 428736 |
| 2022-11-21 | 22.06 | $21.30 | 224751 |
| 2022-11-18 | 22.33 | $21.29 | 325029 |
| 2022-11-17 | 22.66 | $21.07 | 466312 |
| 2022-11-16 | 23.10 | $22.42 | 338580 |
| 2022-11-15 | 23.32 | $23.28 | 756159 |
| 2022-11-14 | 23.40 | $23.09 | 375342 |
| 2022-11-11 | 23.54 | $23.80 | 627560 |
| 2022-11-10 | 23.56 | $22.41 | 1.3M |
| 2022-11-09 | 23.87 | $17.65 | 1.9M |
| 2022-11-08 | 25.24 | $23.05 | 854907 |
| 2022-11-07 | 25.70 | $24.06 | 342343 |
| 2022-11-04 | 26.01 | $24.96 | 369419 |
| 2022-11-03 | 26.18 | $26.52 | 376334 |
| 2022-11-02 | 26.04 | $26.59 | 470786 |
| 2022-11-01 | 25.86 | $27.37 | 261616 |
| 2022-10-31 | 25.49 | $26.88 | 505588 |
| 2022-10-28 | 25.16 | $26.35 | 571247 |
| 2022-10-27 | 24.89 | $25.81 | 300095 |
| 2022-10-26 | 24.69 | $26.32 | 382331 |
| 2022-10-25 | 24.35 | $25.27 | 331902 |
| 2022-10-24 | 24.18 | $24.46 | 191486 |
| 2022-10-21 | 24.15 | $24.84 | 370957 |
| 2022-10-20 | 24.03 | $24.34 | 247577 |
| 2022-10-19 | 24.01 | $24.29 | 662995 |
| 2022-10-18 | 24.00 | $24.90 | 340917 |
| 2022-10-17 | 23.85 | $24.85 | 571373 |
| 2022-10-14 | 23.70 | $24.25 | 476568 |
| 2022-10-13 | 23.65 | $24.85 | 488847 |
| 2022-10-12 | 23.48 | $24.22 | 292865 |
| 2022-10-11 | 23.41 | $24.31 | 562026 |
| 2022-10-10 | 23.31 | $23.72 | 456773 |
| 2022-10-07 | 23.33 | $23.49 | 443552 |
| 2022-10-06 | 23.41 | $24.27 | 353101 |
| 2022-10-05 | 23.34 | $24.01 | 415788 |
| 2022-10-04 | 23.33 | $23.73 | 765919 |
| 2022-10-03 | 23.37 | $22.83 | 586655 |
| 2022-09-30 | 23.62 | $23.20 | 530871 |
| 2022-09-29 | 23.83 | $23.75 | 489188 |
| 2022-09-28 | 23.97 | $24.90 | 586924 |
| 2022-09-27 | 23.90 | $23.64 | 394268 |
| 2022-09-26 | 24.09 | $22.92 | 429894 |
| 2022-09-23 | 24.46 | $23.96 | 391482 |
| 2022-09-22 | 24.68 | $23.75 | 358628 |
| 2022-09-21 | 24.99 | $24.71 | 554911 |
| 2022-09-20 | 25.15 | $25.54 | 351486 |
| 2022-09-19 | 25.17 | $25.92 | 798954 |
| 2022-09-16 | 25.11 | $26.04 | 928322 |
| 2022-09-15 | 25.02 | $26.15 | 369708 |
| 2022-09-14 | 24.91 | $25.76 | 708360 |
| 2022-09-13 | 24.86 | $25.04 | 614289 |
| 2022-09-12 | 24.97 | $25.69 | 793427 |
| 2022-09-09 | 24.96 | $26.02 | 232173 |
| 2022-09-08 | 24.89 | $25.25 | 327859 |
| 2022-09-07 | 24.97 | $24.52 | 712294 |
| 2022-09-06 | 25.24 | $22.62 | 348651 |
| 2022-09-02 | 25.95 | $22.69 | 398956 |
| 2022-09-01 | 26.77 | $24.56 | 532002 |
| 2022-08-31 | 27.34 | $24.95 | 346636 |
| 2022-08-30 | 27.91 | $25.86 | 883841 |
| 2022-08-29 | 28.39 | $26.34 | 240471 |
| 2022-08-26 | 28.85 | $27.07 | 381815 |
| 2022-08-25 | 29.22 | $29.16 | 221316 |
| 2022-08-24 | 29.22 | $28.28 | 254553 |
| 2022-08-23 | 29.40 | $27.30 | 463710 |
| 2022-08-22 | 29.81 | $27.79 | 365151 |
| 2022-08-19 | 30.18 | $30.35 | 390487 |
| 2022-08-18 | 30.07 | $30.92 | 309160 |
| 2022-08-17 | 29.82 | $29.84 | 392198 |
| 2022-08-16 | 29.75 | $30.14 | 284106 |
| 2022-08-15 | 29.61 | $30.53 | 411727 |
| 2022-08-12 | 29.35 | $28.13 | 344989 |
| 2022-08-11 | 29.56 | $27.08 | 413022 |
| 2022-08-10 | 30.02 | $27.15 | 470383 |
| 2022-08-09 | 30.54 | $27.43 | 337000 |
| 2022-08-08 | 31.07 | $29.84 | 389521 |
| 2022-08-05 | 31.18 | $30.77 | 528825 |
| 2022-08-04 | 31.09 | $30.43 | 419314 |
| 2022-08-03 | 31.06 | $31.73 | 531046 |
| 2022-08-02 | 30.74 | $31.81 | 420930 |
| 2022-08-01 | 30.34 | $31.45 | 243670 |
| 2022-07-29 | 29.94 | $32.54 | 349917 |
| 2022-07-28 | 29.24 | $31.60 | 351198 |
| 2022-07-27 | 28.63 | $30.36 | 411660 |
| 2022-07-26 | 28.16 | $28.55 | 300444 |
| 2022-07-25 | 28.01 | $28.40 | 435000 |
| 2022-07-22 | 27.85 | $28.22 | 329839 |
| 2022-07-21 | 27.71 | $28.65 | 273764 |
| 2022-07-20 | 27.45 | $28.15 | 526583 |
| 2022-07-19 | 27.25 | $28.25 | 294118 |
| 2022-07-18 | 26.99 | $27.24 | 394598 |
| 2022-07-15 | 26.91 | $27.54 | 195684 |
| 2022-07-14 | 26.74 | $27.00 | 218926 |
| 2022-07-13 | 26.67 | $27.85 | 273419 |
| 2022-07-12 | 26.39 | $27.26 | 249264 |
| 2022-07-11 | 26.20 | $26.81 | 594612 |
| 2022-07-08 | 26.08 | $27.86 | 423524 |
| 2022-07-07 | 25.71 | $27.69 | 343808 |
| 2022-07-06 | 25.32 | $27.65 | 304888 |
| 2022-07-05 | 24.88 | $27.76 | 572110 |
| 2022-07-01 | 24.35 | $25.82 | 419528 |
| 2022-06-30 | 24.15 | $25.18 | 408377 |
| 2022-06-29 | 24.06 | $25.32 | 616287 |
| 2022-06-28 | 23.93 | $24.36 | 350239 |
| 2022-06-27 | 23.99 | $25.64 | 882571 |
| 2022-06-24 | 23.80 | $25.70 | 684915 |
| 2022-06-23 | 23.57 | $25.70 | 499028 |
| 2022-06-22 | 23.31 | $24.51 | 436949 |
| 2022-06-21 | 23.27 | $23.45 | 564942 |
| 2022-06-17 | 23.47 | $23.25 | 717409 |
| 2022-06-16 | 23.75 | $22.88 | 399392 |
| 2022-06-15 | 24.16 | $23.50 | 319492 |
| 2022-06-14 | 24.52 | $23.13 | 264882 |
| 2022-06-13 | 25.02 | $23.65 | 331194 |
| 2022-06-10 | 25.51 | $24.75 | 406275 |
| 2022-06-09 | 25.85 | $25.65 | 510143 |
| 2022-06-08 | 26.07 | $26.95 | 805407 |
| 2022-06-07 | 26.05 | $27.02 | 359969 |
| 2022-06-06 | 26.03 | $26.45 | 316817 |
| 2022-06-03 | 26.13 | $27.24 | 272687 |
| 2022-06-02 | 26.10 | $27.53 | 330495 |
| 2022-06-01 | 26.00 | $26.32 | 516640 |
| 2022-05-31 | 26.16 | $27.15 | 394565 |
| 2022-05-27 | 26.18 | $28.07 | 460534 |
| 2022-05-26 | 26.02 | $26.74 | 410603 |
| 2022-05-25 | 26.13 | $26.93 | 301042 |
| 2022-05-24 | 26.23 | $26.72 | 279557 |
| 2022-05-23 | 26.41 | $27.21 | 313955 |
| 2022-05-20 | 26.52 | $27.39 | 357818 |
| 2022-05-19 | 26.63 | $27.79 | 564213 |
| 2022-05-18 | 26.69 | $26.88 | 558582 |
| 2022-05-17 | 26.96 | $28.72 | 363061 |
| 2022-05-16 | 26.91 | $27.62 | 302168 |
| 2022-05-13 | 27.09 | $28.30 | 395685 |
| 2022-05-12 | 27.18 | $27.36 | 677472 |
| 2022-05-11 | 27.50 | $25.57 | 605570 |
| 2022-05-10 | 28.27 | $26.49 | 461430 |
| 2022-05-09 | 28.98 | $25.43 | 1.2M |
| 2022-05-06 | 30.05 | $26.90 | 546872 |
| 2022-05-05 | 30.99 | $28.52 | 671738 |
| 2022-05-04 | 31.75 | $31.05 | 751634 |
| 2022-05-03 | 32.12 | $31.36 | 498621 |
| 2022-05-02 | 32.48 | $29.96 | 479197 |
| 2022-04-29 | 33.21 | $28.50 | 570412 |
| 2022-04-28 | 34.38 | $31.41 | 678581 |
| 2022-04-27 | 35.12 | $31.99 | 480924 |
| 2022-04-26 | 35.87 | $32.62 | 624115 |
| 2022-04-25 | 36.61 | $34.35 | 849331 |
| 2022-04-22 | 37.10 | $35.40 | 279898 |
| 2022-04-21 | 37.44 | $37.04 | 317264 |
| 2022-04-20 | 37.50 | $38.96 | 699252 |
| 2022-04-19 | 37.16 | $37.35 | 364498 |
| 2022-04-18 | 37.11 | $35.16 | 548310 |
| 2022-04-14 | 37.50 | $36.76 | 315484 |
| 2022-04-13 | 37.62 | $37.98 | 361310 |
| 2022-04-12 | 37.50 | $36.15 | 435808 |
| 2022-04-11 | 37.75 | $36.33 | 838130 |
| 2022-04-08 | 37.99 | $36.84 | 666843 |
| 2022-04-07 | 38.17 | $37.58 | 460035 |
| 2022-04-06 | 38.21 | $38.53 | 639264 |
| 2022-04-05 | 38.05 | $38.75 | 635792 |
| 2022-04-04 | 37.81 | $39.25 | 399044 |
| 2022-04-01 | 37.43 | $39.45 | 542122 |
| 2022-03-31 | 36.95 | $38.22 | 495334 |
| 2022-03-30 | 36.64 | $39.22 | 620263 |
| 2022-03-29 | 36.07 | $39.58 | 412707 |
| 2022-03-28 | 35.33 | $37.30 | 277208 |
| 2022-03-25 | 34.96 | $35.78 | 398614 |
| 2022-03-24 | 34.85 | $36.11 | 340945 |
| 2022-03-23 | 34.66 | $34.85 | 570804 |
| 2022-03-22 | 34.70 | $34.08 | 499112 |
| 2022-03-21 | 34.92 | $33.01 | 338483 |
| 2022-03-18 | 35.41 | $34.63 | 1.1M |
| 2022-03-17 | 35.63 | $34.52 | 575384 |
| 2022-03-16 | 35.92 | $34.59 | 424724 |
| 2022-03-15 | 36.24 | $33.73 | 548877 |
| 2022-03-14 | 36.79 | $32.59 | 420500 |
| 2022-03-11 | 37.67 | $33.99 | 368270 |
| 2022-03-10 | 38.39 | $36.39 | 224829 |
| 2022-03-09 | 38.73 | $37.80 | 321638 |
| 2022-03-08 | 38.81 | $36.57 | 1.6M |
| 2022-03-07 | 39.16 | $37.68 | 350660 |
| 2022-03-04 | 39.32 | $39.44 | 267109 |
| 2022-03-03 | 39.13 | $40.79 | 349932 |
| 2022-03-02 | 38.62 | $43.29 | 338922 |
| 2022-03-01 | 37.49 | $40.66 | 463343 |
| 2022-02-28 | 36.73 | $41.21 | 416862 |
| 2022-02-25 | 35.73 | $39.22 | 367102 |
| 2022-02-24 | 34.99 | $38.88 | 1.1M |
| 2022-02-23 | 34.20 | $32.18 | 903530 |
| 2022-02-22 | 34.70 | $33.28 | 629416 |
| 2022-02-18 | 35.04 | $34.90 | 403449 |
| 2022-02-17 | 35.11 | $35.18 | 268664 |
| 2022-02-16 | 35.13 | $37.07 | 316301 |
| 2022-02-15 | 34.76 | $37.12 | 402693 |
| 2022-02-14 | 34.32 | $35.58 | 361784 |
| 2022-02-11 | 34.13 | $35.26 | 333377 |
| 2022-02-10 | 33.99 | $35.44 | 411922 |
| 2022-02-09 | 33.80 | $36.50 | 392990 |
| 2022-02-08 | 33.36 | $34.50 | 303421 |
| 2022-02-07 | 33.27 | $34.53 | 271906 |
| 2022-02-04 | 33.17 | $33.91 | 731800 |
| 2022-02-03 | 33.20 | $33.07 | 377078 |
| 2022-02-02 | 33.42 | $34.13 | 414732 |
| 2022-02-01 | 33.46 | $35.70 | 416629 |
| 2022-01-31 | 33.18 | $35.58 | 561438 |
| 2022-01-28 | 32.90 | $33.28 | 691115 |
| 2022-01-27 | 33.07 | $31.69 | 412464 |
| 2022-01-26 | 33.61 | $32.97 | 467510 |
| 2022-01-25 | 33.98 | $33.60 | 458580 |
| 2022-01-24 | 34.29 | $33.93 | 648562 |
| 2022-01-21 | 34.59 | $32.83 | 643287 |
| 2022-01-20 | 35.18 | $32.81 | 675071 |
| 2022-01-19 | 35.88 | $33.02 | 689853 |
| 2022-01-18 | 36.66 | $34.96 | 859296 |
| 2022-01-14 | 37.17 | $35.78 | 577435 |
| 2022-01-13 | 37.58 | $35.45 | 423646 |
| 2022-01-12 | 38.14 | $36.25 | 741305 |
| 2022-01-11 | 38.63 | $38.58 | 504004 |
| 2022-01-10 | 38.70 | $38.94 | 560655 |
| 2022-01-07 | 38.71 | $36.48 | 384196 |
| 2022-01-06 | 39.25 | $38.44 | 2.6M |
| 2022-01-05 | 39.47 | $38.44 | 524806 |
| 2022-01-04 | 39.72 | $40.48 | 223989 |
| 2022-01-03 | 39.58 | $41.07 | 284009 |
| 2021-12-31 | 39.29 | $39.30 | 184121 |
| 2021-12-30 | 39.34 | $40.11 | 221389 |
| 2021-12-29 | 39.22 | $40.96 | 176718 |
| 2021-12-28 | 38.91 | $40.40 | 217704 |
| 2021-12-27 | 38.68 | $41.97 | 296497 |
| 2021-12-23 | 38.07 | $41.64 | 315319 |
| 2021-12-22 | 37.45 | $40.47 | 259032 |
| 2021-12-21 | 36.98 | $39.85 | 301668 |
| 2021-12-20 | 36.58 | $38.30 | 432640 |
| 2021-12-17 | 36.45 | $40.82 | 1.5M |
| 2021-12-16 | 35.79 | $35.56 | 533612 |
| 2021-12-15 | 36.13 | $36.95 | 2.8M |
| 2021-12-14 | 36.26 | $35.80 | 382958 |
| 2021-12-13 | 36.66 | $36.85 | 339523 |
| 2021-12-10 | 36.93 | $37.92 | 316491 |
| 2021-12-09 | 37.02 | $38.54 | 410106 |
| 2021-12-08 | 37.02 | $40.65 | 358601 |
| 2021-12-07 | 36.58 | $39.71 | 303740 |
| 2021-12-06 | 36.30 | $37.47 | 311899 |
| 2021-12-03 | 36.45 | $35.66 | 476776 |
| 2021-12-02 | 37.04 | $35.77 | 325294 |
| 2021-12-01 | 37.72 | $35.20 | 325209 |
| 2021-11-30 | 38.65 | $37.21 | 441740 |
| 2021-11-29 | 39.32 | $37.31 | 430055 |
| 2021-11-26 | 40.09 | $38.31 | 272079 |
| 2021-11-24 | 40.80 | $40.19 | 263993 |
| 2021-11-23 | 41.24 | $40.60 | 437986 |
| 2021-11-22 | 41.68 | $40.56 | 457902 |
| 2021-11-19 | 42.21 | $44.33 | 579284 |
| 2021-11-18 | 42.05 | $42.66 | 379177 |
| 2021-11-17 | 42.23 | $42.33 | 526339 |
| 2021-11-16 | 42.52 | $41.01 | 208261 |
| 2021-11-15 | 43.15 | $41.34 | 357339 |
| 2021-11-12 | 43.84 | $41.80 | 285320 |
| 2021-11-11 | 44.54 | $42.58 | 282465 |
| 2021-11-10 | 45.21 | $41.92 | 288654 |
| 2021-11-09 | 46.14 | $42.15 | 724450 |
| 2021-11-08 | 47.18 | $43.10 | 435067 |
| 2021-11-05 | 48.19 | $46.05 | 303185 |
| 2021-11-04 | 48.75 | $48.66 | 301396 |
| 2021-11-03 | 48.86 | $50.03 | 331695 |
| 2021-11-02 | 48.69 | $46.96 | 225104 |
| 2021-11-01 | 49.16 | $45.84 | 585015 |
| 2021-10-29 | 49.93 | $46.02 | 567948 |
| 2021-10-28 | 50.80 | $51.07 | 230013 |
| 2021-10-27 | 50.74 | $50.58 | 217156 |
| 2021-10-26 | 50.77 | $50.82 | 210077 |
| 2021-10-25 | 50.76 | $50.97 | 180416 |
| 2021-10-22 | 50.72 | $51.29 | 207745 |
| 2021-10-21 | 50.60 | $50.57 | 158302 |
| 2021-10-20 | 50.61 | $50.73 | 260073 |
| 2021-10-19 | 50.60 | $52.60 | 210319 |
| 2021-10-18 | 50.18 | $52.05 | 216667 |
| 2021-10-15 | 49.82 | $50.79 | 189967 |
| 2021-10-14 | 49.67 | $50.94 | 678268 |
| 2021-10-13 | 49.47 | $49.43 | 203558 |
| 2021-10-12 | 49.55 | $48.27 | 351221 |
| 2021-10-11 | 49.90 | $49.73 | 213611 |
| 2021-10-08 | 50.00 | $51.21 | 197379 |
| 2021-10-07 | 49.80 | $52.19 | 213828 |
| 2021-10-06 | 49.37 | $50.93 | 239706 |
| 2021-10-05 | 49.15 | $50.83 | 402471 |
| 2021-10-04 | 48.91 | $48.98 | 352153 |
| 2021-10-01 | 49.03 | $50.32 | 414626 |
| 2021-09-30 | 48.90 | $48.80 | 329238 |
| 2021-09-29 | 49.07 | $48.20 | 224807 |
| 2021-09-28 | 49.40 | $48.15 | 359412 |
| 2021-09-27 | 49.81 | $49.16 | 247914 |
| 2021-09-24 | 50.07 | $49.20 | 363948 |
| 2021-09-23 | 50.37 | $50.06 | 295644 |
| 2021-09-22 | 50.55 | $48.71 | 233901 |
| 2021-09-21 | 51.04 | $48.20 | 232786 |
| 2021-09-20 | 51.73 | $48.00 | 457173 |
| 2021-09-17 | 52.57 | $51.69 | 1.1M |
| 2021-09-16 | 52.77 | $49.55 | 377336 |
| 2021-09-15 | 53.45 | $51.00 | 389219 |
| 2021-09-14 | 53.93 | $50.94 | 598173 |
| 2021-09-13 | 54.50 | $52.92 | 308090 |
| 2021-09-10 | 54.74 | $51.63 | 334604 |
| 2021-09-09 | 55.29 | $54.61 | 224143 |
| 2021-09-08 | 55.28 | $54.49 | 214452 |
| 2021-09-07 | 55.30 | $56.06 | 219576 |
| 2021-09-03 | 54.98 | $56.38 | 238677 |
| 2021-09-02 | 54.53 | $59.75 | 464415 |
| 2021-09-01 | 53.29 | $56.48 | 318202 |
| 2021-08-31 | 52.54 | $54.17 | 260791 |
| 2021-08-30 | 52.16 | $55.68 | 380859 |
| 2021-08-27 | 51.39 | $55.61 | 396925 |
| 2021-08-26 | 50.52 | $52.63 | 212717 |
| 2021-08-25 | 50.13 | $53.77 | 236821 |
| 2021-08-24 | 49.45 | $52.71 | 188067 |
| 2021-08-23 | 48.89 | $52.51 | 275258 |
| 2021-08-20 | 48.29 | $50.20 | 389163 |
| 2021-08-19 | 48.08 | $49.76 | 298123 |
| 2021-08-18 | 47.95 | $49.48 | 403178 |
| 2021-08-17 | 47.87 | $49.81 | 262869 |
| 2021-08-16 | 47.72 | $48.68 | 402966 |
| 2021-08-13 | 47.79 | $47.07 | 193555 |
| 2021-08-12 | 48.23 | $47.75 | 279348 |
| 2021-08-11 | 48.62 | $46.35 | 345855 |
| 2021-08-10 | 49.37 | $46.71 | 398696 |
| 2021-08-09 | 50.18 | $49.37 | 193017 |
| 2021-08-06 | 50.57 | $49.21 | 300675 |
| 2021-08-05 | 51.07 | $50.61 | 363655 |
| 2021-08-04 | 51.36 | $49.18 | 887380 |
| 2021-08-03 | 52.02 | $51.72 | 378883 |
| 2021-08-02 | 52.25 | $53.09 | 195769 |
| 2021-07-30 | 52.23 | $52.94 | 199435 |
| 2021-07-29 | 52.26 | $53.77 | 180511 |
| 2021-07-28 | 52.12 | $54.16 | 280524 |
| 2021-07-27 | 51.89 | $53.31 | 284256 |
| 2021-07-26 | 51.81 | $51.64 | 225555 |
| 2021-07-23 | 52.09 | $53.24 | 212006 |
| 2021-07-22 | 52.08 | $52.84 | 222133 |
| 2021-07-21 | 52.17 | $54.39 | 306156 |
| 2021-07-20 | 51.95 | $52.35 | 310081 |
| 2021-07-19 | 52.15 | $49.91 | 416910 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.55
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.78
Average
38.56
Maximum
60.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.55 | $46.64 | 472153 |
| 2026-07-16 | 48.73 | $47.81 | 406308 |
| 2026-07-15 | 48.54 | $46.72 | 318928 |
| 2026-07-14 | 48.62 | $46.09 | 633000 |
| 2026-07-13 | 48.86 | $47.49 | 432235 |
| 2026-07-10 | 48.66 | $47.00 | 451900 |
| 2026-07-09 | 48.52 | $48.31 | 409500 |
| 2026-07-08 | 47.88 | $47.02 | 704815 |
| 2026-07-07 | 47.45 | $46.95 | 422920 |
| 2026-07-06 | 46.89 | $46.56 | 524531 |
| 2026-07-02 | 46.29 | $46.98 | 640729 |
| 2026-07-01 | 45.37 | $45.15 | 613541 |
| 2026-06-30 | 44.78 | $44.49 | 743300 |
| 2026-06-29 | 44.21 | $45.07 | 772104 |
| 2026-06-26 | 43.30 | $46.23 | 2.3M |
| 2026-06-25 | 41.77 | $42.90 | 554732 |
| 2026-06-24 | 40.93 | $41.69 | 779700 |
| 2026-06-23 | 40.25 | $40.39 | 430145 |
| 2026-06-22 | 39.81 | $40.47 | 596048 |
| 2026-06-18 | 39.22 | $40.10 | 1.7M |
| 2026-06-17 | 38.59 | $39.13 | 777643 |
| 2026-06-16 | 38.11 | $38.46 | 644400 |
| 2026-06-15 | 37.72 | $38.29 | 476600 |
| 2026-06-12 | 37.27 | $37.46 | 365000 |
| 2026-06-11 | 36.98 | $38.57 | 505223 |
| 2026-06-10 | 36.25 | $37.38 | 617800 |
| 2026-06-09 | 35.73 | $37.03 | 628300 |
| 2026-06-08 | 35.20 | $35.77 | 372000 |
| 2026-06-05 | 34.95 | $36.30 | 558316 |
| 2026-06-04 | 34.47 | $35.69 | 707300 |
| 2026-06-03 | 34.08 | $34.74 | 599630 |
| 2026-06-02 | 33.90 | $34.45 | 940741 |
| 2026-06-01 | 33.79 | $32.82 | 530058 |
| 2026-05-29 | 34.17 | $33.33 | 480629 |
| 2026-05-28 | 34.47 | $34.24 | 397010 |
| 2026-05-27 | 34.55 | $34.27 | 448900 |
| 2026-05-26 | 34.63 | $34.97 | 465500 |
| 2026-05-22 | 34.52 | $34.73 | 383595 |
| 2026-05-21 | 34.45 | $35.15 | 1.1M |
| 2026-05-20 | 34.24 | $35.40 | 634039 |
| 2026-05-19 | 33.90 | $34.49 | 565700 |
| 2026-05-18 | 33.78 | $34.87 | 524335 |
| 2026-05-15 | 33.52 | $33.03 | 449000 |
| 2026-05-14 | 33.79 | $33.14 | 453206 |
| 2026-05-13 | 34.09 | $32.84 | 730437 |
| 2026-05-12 | 34.56 | $32.94 | 486700 |
| 2026-05-11 | 35.09 | $32.92 | 827700 |
| 2026-05-08 | 35.74 | $33.46 | 1.5M |
| 2026-05-07 | 36.36 | $35.13 | 1.2M |
| 2026-05-06 | 36.57 | $36.78 | 828700 |
| 2026-05-05 | 36.30 | $36.81 | 482400 |
| 2026-05-04 | 35.94 | $36.49 | 538900 |
| 2026-05-01 | 35.58 | $35.57 | 342402 |
| 2026-04-30 | 35.44 | $34.73 | 761400 |
| 2026-04-29 | 35.51 | $33.43 | 720200 |
| 2026-04-28 | 36.00 | $35.65 | 838300 |
| 2026-04-27 | 35.89 | $36.92 | 656900 |
| 2026-04-24 | 35.33 | $35.64 | 565704 |
| 2026-04-23 | 35.04 | $34.40 | 459814 |
| 2026-04-22 | 35.07 | $34.37 | 457612 |
| 2026-04-21 | 35.10 | $33.67 | 660000 |
| 2026-04-20 | 35.35 | $35.81 | 439900 |
| 2026-04-17 | 34.97 | $35.68 | 441122 |
| 2026-04-16 | 34.53 | $33.77 | 380800 |
| 2026-04-15 | 34.59 | $35.37 | 364326 |
| 2026-04-14 | 34.14 | $35.14 | 488941 |
| 2026-04-13 | 33.66 | $34.44 | 751427 |
| 2026-04-10 | 33.30 | $33.70 | 239700 |
| 2026-04-09 | 33.08 | $33.59 | 348100 |
| 2026-04-08 | 32.86 | $34.03 | 493627 |
| 2026-04-07 | 32.44 | $33.33 | 499045 |
| 2026-04-06 | 32.16 | $34.08 | 409242 |
| 2026-04-02 | 31.59 | $34.14 | 1.7M |
| 2026-04-01 | 30.89 | $32.56 | 649038 |
| 2026-03-31 | 30.56 | $32.17 | 951304 |
| 2026-03-30 | 30.29 | $30.55 | 916300 |
| 2026-03-27 | 30.50 | $29.34 | 732700 |
| 2026-03-26 | 31.16 | $30.82 | 747229 |
| 2026-03-25 | 31.52 | $31.44 | 2.0M |
| 2026-03-24 | 31.78 | $33.08 | 567916 |
| 2026-03-23 | 31.59 | $32.45 | 711100 |
| 2026-03-20 | 31.59 | $31.41 | 1.2M |
| 2026-03-19 | 31.94 | $32.74 | 865100 |
| 2026-03-18 | 31.96 | $32.30 | 998100 |
| 2026-03-17 | 32.16 | $32.50 | 444600 |
| 2026-03-16 | 32.35 | $32.29 | 621200 |
| 2026-03-13 | 32.67 | $32.53 | 604410 |
| 2026-03-12 | 33.01 | $32.11 | 929200 |
| 2026-03-11 | 33.58 | $32.88 | 340111 |
| 2026-03-10 | 34.05 | $33.40 | 507148 |
| 2026-03-09 | 34.46 | $34.12 | 558349 |
| 2026-03-06 | 34.76 | $33.71 | 413242 |
| 2026-03-05 | 35.26 | $34.00 | 500500 |
| 2026-03-04 | 35.79 | $34.96 | 536235 |
| 2026-03-03 | 36.14 | $34.39 | 440004 |
| 2026-03-02 | 36.75 | $35.36 | 531533 |
| 2026-02-27 | 37.18 | $35.68 | 522908 |
| 2026-02-26 | 37.60 | $37.68 | 608608 |
| 2026-02-25 | 37.48 | $37.09 | 661100 |
| 2026-02-24 | 37.52 | $38.25 | 450700 |
| 2026-02-23 | 37.18 | $38.25 | 510500 |
| 2026-02-20 | 36.78 | $38.09 | 519800 |
| 2026-02-19 | 36.33 | $38.17 | 480915 |
| 2026-02-18 | 35.77 | $37.41 | 338803 |
| 2026-02-17 | 35.32 | $36.82 | 465300 |
| 2026-02-13 | 34.98 | $35.96 | 452466 |
| 2026-02-12 | 34.85 | $33.97 | 302144 |
| 2026-02-11 | 35.33 | $34.63 | 318800 |
| 2026-02-10 | 35.72 | $35.59 | 255800 |
| 2026-02-09 | 35.90 | $35.44 | 597615 |
| 2026-02-06 | 36.18 | $36.19 | 498997 |
| 2026-02-05 | 36.29 | $35.38 | 440200 |
| 2026-02-04 | 36.69 | $36.88 | 470900 |
| 2026-02-03 | 36.71 | $37.10 | 438116 |
| 2026-02-02 | 36.67 | $36.94 | 341120 |
| 2026-01-30 | 36.67 | $35.98 | 512900 |
| 2026-01-29 | 36.98 | $36.50 | 374622 |
| 2026-01-28 | 37.21 | $36.20 | 456200 |
| 2026-01-27 | 37.57 | $36.58 | 420722 |
| 2026-01-26 | 37.90 | $37.70 | 416612 |
| 2026-01-23 | 37.95 | $37.85 | 485600 |
| 2026-01-22 | 37.95 | $39.14 | 518818 |
| 2026-01-21 | 37.55 | $37.72 | 397646 |
| 2026-01-20 | 37.51 | $36.29 | 468800 |
| 2026-01-16 | 37.92 | $37.40 | 427212 |
| 2026-01-15 | 38.05 | $38.57 | 598200 |
| 2026-01-14 | 37.85 | $37.33 | 555700 |
| 2026-01-13 | 37.99 | $37.05 | 633100 |
| 2026-01-12 | 38.25 | $36.59 | 480800 |
| 2026-01-09 | 38.70 | $38.56 | 787700 |
| 2026-01-08 | 38.63 | $40.73 | 669705 |
| 2026-01-07 | 37.84 | $40.35 | 1.0M |
| 2026-01-06 | 37.00 | $39.34 | 674914 |
| 2026-01-05 | 36.29 | $37.08 | 423800 |
| 2026-01-02 | 36.15 | $35.61 | 487510 |
| 2025-12-31 | 36.46 | $36.01 | 384300 |
| 2025-12-30 | 36.72 | $36.73 | 314609 |
| 2025-12-29 | 36.81 | $37.59 | 456200 |
| 2025-12-26 | 36.65 | $37.66 | 537208 |
| 2025-12-24 | 36.44 | $37.56 | 161300 |
| 2025-12-23 | 36.23 | $37.38 | 536300 |
| 2025-12-22 | 36.04 | $37.37 | 676100 |
| 2025-12-19 | 35.82 | $36.05 | 1.3M |
| 2025-12-18 | 35.99 | $36.16 | 657304 |
| 2025-12-17 | 36.17 | $36.40 | 538243 |
| 2025-12-16 | 36.33 | $35.50 | 764500 |
| 2025-12-15 | 36.83 | $36.49 | 463700 |
| 2025-12-12 | 37.13 | $36.54 | 440628 |
| 2025-12-11 | 37.48 | $37.39 | 424200 |
| 2025-12-10 | 37.66 | $37.64 | 545600 |
| 2025-12-09 | 37.79 | $38.38 | 1.0M |
| 2025-12-08 | 37.73 | $37.30 | 1.0M |
| 2025-12-05 | 38.00 | $36.23 | 351329 |
| 2025-12-04 | 38.67 | $36.79 | 489023 |
| 2025-12-03 | 39.30 | $37.39 | 767242 |
| 2025-12-02 | 39.88 | $37.65 | 653505 |
| 2025-12-01 | 40.49 | $38.82 | 422050 |
| 2025-11-28 | 40.85 | $40.25 | 183900 |
| 2025-11-26 | 40.81 | $40.37 | 664500 |
| 2025-11-25 | 40.70 | $42.54 | 1.0M |
| 2025-11-24 | 39.87 | $38.88 | 1.2M |
| 2025-11-21 | 39.99 | $39.58 | 702005 |
| 2025-11-20 | 39.89 | $37.85 | 402902 |
| 2025-11-19 | 40.30 | $38.95 | 447347 |
| 2025-11-18 | 40.43 | $39.03 | 361412 |
| 2025-11-17 | 40.54 | $39.43 | 380714 |
| 2025-11-14 | 40.51 | $39.86 | 424000 |
| 2025-11-13 | 40.32 | $39.84 | 435348 |
| 2025-11-12 | 40.05 | $40.44 | 647027 |
| 2025-11-11 | 39.50 | $41.05 | 649400 |
| 2025-11-10 | 38.62 | $38.99 | 465600 |
| 2025-11-07 | 38.16 | $38.94 | 815800 |
| 2025-11-06 | 37.61 | $38.75 | 1.9M |
| 2025-11-05 | 36.96 | $37.20 | 1.3M |
| 2025-11-04 | 36.66 | $36.25 | 611000 |
| 2025-11-03 | 36.57 | $36.71 | 677744 |
| 2025-10-31 | 36.29 | $35.06 | 635000 |
| 2025-10-30 | 36.47 | $34.53 | 595244 |
| 2025-10-29 | 36.83 | $34.88 | 628693 |
| 2025-10-28 | 37.14 | $36.83 | 343512 |
| 2025-10-27 | 36.87 | $36.47 | 421927 |
| 2025-10-24 | 36.64 | $36.32 | 350400 |
| 2025-10-23 | 36.38 | $35.99 | 499139 |
| 2025-10-22 | 36.14 | $36.43 | 599444 |
| 2025-10-21 | 35.70 | $36.45 | 415700 |
| 2025-10-20 | 35.12 | $36.02 | 411155 |
| 2025-10-17 | 34.55 | $35.32 | 582643 |
| 2025-10-16 | 34.05 | $34.75 | 940342 |
| 2025-10-15 | 33.61 | $33.59 | 1.1M |
| 2025-10-14 | 33.44 | $34.64 | 884952 |
| 2025-10-13 | 32.89 | $33.49 | 657500 |
| 2025-10-10 | 32.58 | $31.85 | 553346 |
| 2025-10-09 | 32.72 | $32.77 | 589600 |
| 2025-10-08 | 32.60 | $34.13 | 384504 |
| 2025-10-07 | 32.01 | $33.11 | 497301 |
| 2025-10-06 | 31.63 | $33.74 | 507042 |
| 2025-10-03 | 30.97 | $32.44 | 485017 |
| 2025-10-02 | 30.58 | $31.52 | 463308 |
| 2025-10-01 | 30.42 | $30.91 | 702000 |
| 2025-09-30 | 30.43 | $31.47 | 491200 |
| 2025-09-29 | 30.28 | $31.79 | 1.2M |
| 2025-09-26 | 30.02 | $30.23 | 881100 |
| 2025-09-25 | 30.22 | $29.84 | 548400 |
| 2025-09-24 | 30.60 | $30.25 | 495200 |
| 2025-09-23 | 30.97 | $31.21 | 797732 |
| 2025-09-22 | 31.13 | $31.81 | 940300 |
| 2025-09-19 | 31.16 | $31.68 | 1.6M |
| 2025-09-18 | 31.26 | $31.85 | 1.0M |
| 2025-09-17 | 31.35 | $30.02 | 1.7M |
| 2025-09-16 | 32.06 | $33.23 | 1.1M |
| 2025-09-15 | 31.94 | $31.42 | 1.2M |
| 2025-09-12 | 32.38 | $32.18 | 818645 |
| 2025-09-11 | 32.70 | $33.53 | 1.8M |
| 2025-09-10 | 32.69 | $31.31 | 970138 |
| 2025-09-09 | 33.39 | $32.54 | 812233 |
| 2025-09-08 | 33.88 | $33.22 | 579822 |
| 2025-09-05 | 34.28 | $34.05 | 653100 |
| 2025-09-04 | 34.51 | $33.67 | 1.1M |
| 2025-09-03 | 34.93 | $33.55 | 882300 |
| 2025-09-02 | 35.49 | $34.60 | 549308 |
| 2025-08-29 | 35.85 | $36.36 | 331122 |
| 2025-08-28 | 35.75 | $35.89 | 379500 |
| 2025-08-27 | 35.77 | $35.89 | 701800 |
| 2025-08-26 | 35.81 | $36.45 | 828946 |
| 2025-08-25 | 35.69 | $35.79 | 369254 |
| 2025-08-22 | 35.76 | $37.03 | 758600 |
| 2025-08-21 | 35.47 | $35.44 | 670600 |
| 2025-08-20 | 35.63 | $35.36 | 270000 |
| 2025-08-19 | 35.87 | $36.17 | 245127 |
| 2025-08-18 | 35.91 | $36.32 | 600400 |
| 2025-08-15 | 35.93 | $36.28 | 654735 |
| 2025-08-14 | 35.98 | $35.77 | 442842 |
| 2025-08-13 | 36.22 | $37.93 | 618228 |
| 2025-08-12 | 35.85 | $36.54 | 468612 |
| 2025-08-11 | 35.85 | $35.43 | 523900 |
| 2025-08-08 | 36.22 | $36.24 | 450000 |
| 2025-08-07 | 36.44 | $36.15 | 556200 |
| 2025-08-06 | 36.75 | $36.29 | 569600 |
| 2025-08-05 | 37.10 | $36.82 | 489420 |
| 2025-08-04 | 37.37 | $37.58 | 692503 |
| 2025-08-01 | 37.48 | $35.63 | 962800 |
| 2025-07-31 | 38.24 | $34.94 | 1.9M |
| 2025-07-30 | 39.39 | $40.66 | 620242 |
| 2025-07-29 | 39.00 | $39.86 | 534300 |
| 2025-07-28 | 38.77 | $41.45 | 500400 |
| 2025-07-25 | 38.01 | $40.12 | 345100 |
| 2025-07-24 | 37.51 | $39.72 | 411700 |
| 2025-07-23 | 37.04 | $40.35 | 791834 |
| 2025-07-22 | 36.30 | $37.98 | 556735 |
| 2025-07-21 | 36.18 | $35.46 | 610500 |
| 2025-07-18 | 36.86 | $35.34 | 545100 |
| 2025-07-17 | 37.76 | $36.26 | 616354 |
| 2025-07-16 | 38.58 | $37.12 | 964300 |
| 2025-07-15 | 39.34 | $37.10 | 645746 |
| 2025-07-14 | 40.28 | $39.82 | 495931 |
| 2025-07-11 | 40.57 | $39.93 | 309800 |
| 2025-07-10 | 40.91 | $41.23 | 595300 |
| 2025-07-09 | 40.91 | $41.50 | 413446 |
| 2025-07-08 | 40.84 | $40.17 | 688014 |
| 2025-07-07 | 41.18 | $39.41 | 486141 |
| 2025-07-03 | 41.84 | $41.74 | 161609 |
| 2025-07-02 | 41.91 | $41.46 | 405400 |
| 2025-07-01 | 42.09 | $41.60 | 450000 |
| 2025-06-30 | 42.26 | $42.55 | 685239 |
| 2025-06-27 | 42.17 | $41.73 | 1.1M |
| 2025-06-26 | 42.32 | $41.66 | 467308 |
| 2025-06-25 | 42.53 | $41.88 | 356900 |
| 2025-06-24 | 42.71 | $43.34 | 419132 |
| 2025-06-23 | 42.46 | $41.80 | 360901 |
| 2025-06-20 | 42.65 | $42.02 | 610200 |
| 2025-06-18 | 42.80 | $41.78 | 404536 |
| 2025-06-17 | 43.05 | $41.50 | 447443 |
| 2025-06-16 | 43.45 | $41.59 | 406900 |
| 2025-06-13 | 43.89 | $42.67 | 445700 |
| 2025-06-12 | 44.07 | $42.48 | 289421 |
| 2025-06-11 | 44.34 | $44.18 | 311026 |
| 2025-06-10 | 44.11 | $45.70 | 352512 |
| 2025-06-09 | 43.33 | $43.82 | 262200 |
| 2025-06-06 | 42.96 | $43.30 | 239400 |
| 2025-06-05 | 42.67 | $43.40 | 406100 |
| 2025-06-04 | 42.27 | $43.17 | 549300 |
| 2025-06-03 | 41.85 | $41.57 | 404319 |
| 2025-06-02 | 41.85 | $40.46 | 887505 |
| 2025-05-30 | 42.18 | $41.30 | 715515 |
| 2025-05-29 | 42.32 | $41.35 | 670600 |
| 2025-05-28 | 42.47 | $42.10 | 433022 |
| 2025-05-27 | 42.40 | $42.07 | 599543 |
| 2025-05-23 | 42.32 | $40.92 | 300723 |
| 2025-05-22 | 42.57 | $41.38 | 296931 |
| 2025-05-21 | 42.72 | $41.07 | 439634 |
| 2025-05-20 | 43.00 | $43.52 | 574214 |
| 2025-05-19 | 42.54 | $42.54 | 492300 |
| 2025-05-16 | 42.28 | $42.48 | 528149 |
| 2025-05-15 | 41.98 | $41.49 | 444200 |
| 2025-05-14 | 41.91 | $42.30 | 561100 |
| 2025-05-13 | 41.56 | $43.64 | 558100 |
| 2025-05-12 | 40.71 | $42.65 | 649500 |
| 2025-05-09 | 39.99 | $41.73 | 974019 |
| 2025-05-08 | 39.41 | $41.87 | 1.2M |
| 2025-05-07 | 38.67 | $40.47 | 820500 |
| 2025-05-06 | 38.23 | $38.45 | 481600 |
| 2025-05-05 | 38.35 | $39.26 | 414644 |
| 2025-05-02 | 38.26 | $38.95 | 512200 |
| 2025-05-01 | 38.28 | $37.92 | 608204 |
| 2025-04-30 | 38.66 | $38.02 | 384800 |
| 2025-04-29 | 39.11 | $39.36 | 392500 |
| 2025-04-28 | 39.27 | $38.74 | 447200 |
| 2025-04-25 | 39.67 | $39.73 | 453300 |
| 2025-04-24 | 39.88 | $41.09 | 427600 |
| 2025-04-23 | 39.73 | $40.05 | 468800 |
| 2025-04-22 | 39.90 | $39.42 | 502906 |
| 2025-04-21 | 40.34 | $40.87 | 532733 |
| 2025-04-17 | 40.45 | $41.23 | 343300 |
| 2025-04-16 | 40.49 | $40.82 | 418400 |
| 2025-04-15 | 40.70 | $42.02 | 437218 |
| 2025-04-14 | 40.61 | $41.23 | 537500 |
| 2025-04-11 | 40.79 | $41.25 | 601600 |
| 2025-04-10 | 41.03 | $41.90 | 671101 |
| 2025-04-09 | 41.16 | $44.24 | 1.1M |
| 2025-04-08 | 40.62 | $38.60 | 878400 |
| 2025-04-07 | 41.79 | $39.90 | 841606 |
| 2025-04-04 | 42.83 | $41.92 | 768900 |
| 2025-04-03 | 43.50 | $43.49 | 574500 |
| 2025-04-02 | 43.86 | $44.31 | 334707 |
| 2025-04-01 | 44.07 | $43.09 | 421300 |
| 2025-03-31 | 44.73 | $44.62 | 465600 |
| 2025-03-28 | 45.10 | $44.50 | 298100 |
| 2025-03-27 | 45.60 | $46.07 | 422907 |
| 2025-03-26 | 45.75 | $46.42 | 352512 |
| 2025-03-25 | 45.86 | $47.96 | 346500 |
| 2025-03-24 | 45.53 | $47.94 | 226000 |
| 2025-03-21 | 45.17 | $46.26 | 830229 |
| 2025-03-20 | 45.31 | $47.18 | 265041 |
| 2025-03-19 | 45.22 | $47.43 | 373400 |
| 2025-03-18 | 45.08 | $46.30 | 529200 |
| 2025-03-17 | 45.32 | $47.60 | 438341 |
| 2025-03-14 | 45.26 | $45.38 | 374700 |
| 2025-03-13 | 45.93 | $45.39 | 247641 |
| 2025-03-12 | 46.80 | $45.81 | 532600 |
| 2025-03-11 | 47.77 | $47.81 | 343402 |
| 2025-03-10 | 48.37 | $48.85 | 548200 |
| 2025-03-07 | 48.82 | $49.56 | 459530 |
| 2025-03-06 | 49.19 | $48.76 | 315400 |
| 2025-03-05 | 49.93 | $51.53 | 511635 |
| 2025-03-04 | 50.00 | $51.14 | 456400 |
| 2025-03-03 | 50.25 | $49.51 | 855240 |
| 2025-02-28 | 51.12 | $51.29 | 607100 |
| 2025-02-27 | 51.65 | $49.62 | 669941 |
| 2025-02-26 | 52.87 | $52.85 | 387239 |
| 2025-02-25 | 53.36 | $52.52 | 515500 |
| 2025-02-24 | 54.09 | $52.33 | 410600 |
| 2025-02-21 | 55.08 | $52.00 | 414600 |
| 2025-02-20 | 56.40 | $54.31 | 332614 |
| 2025-02-19 | 57.29 | $57.78 | 301500 |
| 2025-02-18 | 57.29 | $57.28 | 285711 |
| 2025-02-14 | 57.46 | $57.09 | 343505 |
| 2025-02-13 | 57.73 | $56.81 | 275100 |
| 2025-02-12 | 58.16 | $56.02 | 417512 |
| 2025-02-11 | 58.93 | $57.51 | 207123 |
| 2025-02-10 | 59.39 | $58.65 | 286541 |
| 2025-02-07 | 59.59 | $58.35 | 293900 |
| 2025-02-06 | 59.92 | $59.70 | 295368 |
| 2025-02-05 | 59.89 | $61.80 | 543432 |
| 2025-02-04 | 59.17 | $59.43 | 304300 |
| 2025-02-03 | 59.04 | $59.06 | 257341 |
| 2025-01-31 | 59.00 | $58.54 | 317028 |
| 2025-01-30 | 59.10 | $59.25 | 269834 |
| 2025-01-29 | 58.98 | $58.98 | 272004 |
| 2025-01-28 | 58.93 | $60.11 | 629506 |
| 2025-01-27 | 58.49 | $59.72 | 411800 |
| 2025-01-24 | 58.08 | $57.43 | 376137 |
| 2025-01-23 | 58.30 | $57.42 | 282900 |
| 2025-01-22 | 58.56 | $58.53 | 473800 |
| 2025-01-21 | 58.52 | $59.56 | 382471 |
| 2025-01-17 | 58.14 | $59.07 | 291432 |
| 2025-01-16 | 57.83 | $56.35 | 425142 |
| 2025-01-15 | 58.30 | $57.55 | 1.2M |
| 2025-01-14 | 58.49 | $58.67 | 541300 |
| 2025-01-13 | 58.36 | $59.62 | 487573 |
| 2025-01-10 | 57.89 | $59.50 | 465600 |
| 2025-01-08 | 57.34 | $59.53 | 497900 |
| 2025-01-07 | 56.66 | $58.08 | 395000 |
| 2025-01-06 | 56.29 | $57.61 | 316945 |
| 2025-01-03 | 55.99 | $57.50 | 323932 |
| 2025-01-02 | 55.66 | $55.11 | 374962 |
| 2024-12-31 | 56.02 | $54.91 | 351817 |
| 2024-12-30 | 56.53 | $55.30 | 221840 |
| 2024-12-27 | 57.02 | $57.33 | 241039 |
| 2024-12-26 | 56.97 | $57.67 | 173200 |
| 2024-12-24 | 56.80 | $57.31 | 102145 |
| 2024-12-23 | 56.71 | $57.04 | 219800 |
| 2024-12-20 | 56.67 | $56.50 | 720650 |
| 2024-12-19 | 56.79 | $54.95 | 672200 |
| 2024-12-18 | 57.43 | $56.25 | 480637 |
| 2024-12-17 | 57.77 | $56.69 | 368935 |
| 2024-12-16 | 58.04 | $56.46 | 290126 |
| 2024-12-13 | 58.42 | $57.47 | 326531 |
| 2024-12-12 | 58.53 | $57.01 | 279238 |
| 2024-12-11 | 58.80 | $57.92 | 297500 |
| 2024-12-10 | 58.80 | $57.56 | 339893 |
| 2024-12-09 | 58.89 | $56.36 | 293652 |
| 2024-12-06 | 59.33 | $56.37 | 374600 |
| 2024-12-05 | 59.84 | $56.52 | 195213 |
| 2024-12-04 | 60.35 | $58.15 | 325340 |
| 2024-12-03 | 60.41 | $58.24 | 420216 |
| 2024-12-02 | 60.40 | $58.74 | 376919 |
| 2024-11-29 | 60.17 | $58.14 | 228721 |
| 2024-11-27 | 60.01 | $57.76 | 328045 |
| 2024-11-26 | 59.87 | $58.75 | 349700 |
| 2024-11-25 | 59.32 | $58.62 | 610700 |
| 2024-11-22 | 58.62 | $59.11 | 603449 |
| 2024-11-21 | 57.55 | $56.71 | 560324 |
| 2024-11-20 | 56.93 | $57.26 | 335726 |
| 2024-11-19 | 55.94 | $55.83 | 346344 |
| 2024-11-18 | 55.13 | $52.89 | 388012 |
| 2024-11-15 | 55.00 | $52.48 | 410600 |
| 2024-11-14 | 54.91 | $52.74 | 416000 |
| 2024-11-13 | 54.66 | $55.47 | 503100 |
| 2024-11-12 | 53.42 | $55.89 | 562400 |
| 2024-11-11 | 51.72 | $56.78 | 596244 |
| 2024-11-08 | 49.31 | $54.00 | 645400 |
| 2024-11-07 | 47.22 | $50.03 | 578200 |
| 2024-11-06 | 45.90 | $48.04 | 806127 |
| 2024-11-05 | 44.90 | $44.75 | 523800 |
| 2024-11-04 | 44.70 | $44.37 | 290629 |
| 2024-11-01 | 44.57 | $43.99 | 299700 |
| 2024-10-31 | 44.52 | $44.04 | 254500 |
| 2024-10-30 | 44.43 | $45.54 | 323900 |
| 2024-10-29 | 43.83 | $45.83 | 277843 |
| 2024-10-28 | 43.01 | $45.66 | 392122 |
| 2024-10-25 | 42.05 | $43.75 | 723700 |
| 2024-10-24 | 41.49 | $42.87 | 343500 |
| 2024-10-23 | 41.10 | $42.28 | 323700 |
| 2024-10-22 | 40.82 | $41.83 | 270902 |
| 2024-10-21 | 40.64 | $41.18 | 347310 |
| 2024-10-18 | 40.63 | $41.66 | 250030 |
| 2024-10-17 | 40.50 | $40.67 | 350600 |
| 2024-10-16 | 40.66 | $41.27 | 228215 |
| 2024-10-15 | 40.69 | $41.95 | 250110 |
| 2024-10-14 | 40.54 | $42.09 | 203000 |
| 2024-10-11 | 40.33 | $41.69 | 335241 |
| 2024-10-10 | 40.22 | $40.09 | 451000 |
| 2024-10-09 | 40.63 | $40.95 | 211642 |
| 2024-10-08 | 40.89 | $41.35 | 212500 |
| 2024-10-07 | 41.10 | $41.06 | 351900 |
| 2024-10-04 | 41.48 | $43.36 | 289431 |
| 2024-10-03 | 41.24 | $41.35 | 335300 |
| 2024-10-02 | 41.62 | $40.70 | 342928 |
| 2024-10-01 | 42.31 | $40.05 | 563400 |
| 2024-09-30 | 43.39 | $42.25 | 417200 |
| 2024-09-27 | 44.03 | $43.19 | 334800 |
| 2024-09-26 | 44.52 | $44.07 | 290907 |
| 2024-09-25 | 44.86 | $44.20 | 278500 |
| 2024-09-24 | 45.25 | $44.74 | 348000 |
| 2024-09-23 | 45.57 | $46.37 | 344300 |
| 2024-09-20 | 45.45 | $46.57 | 1.1M |
| 2024-09-19 | 45.25 | $48.03 | 627719 |
| 2024-09-18 | 44.56 | $46.35 | 363649 |
| 2024-09-17 | 44.28 | $44.32 | 411100 |
| 2024-09-16 | 44.59 | $44.72 | 397200 |
| 2024-09-13 | 44.87 | $45.87 | 329600 |
| 2024-09-12 | 44.87 | $44.27 | 373922 |
| 2024-09-11 | 45.40 | $43.70 | 383600 |
| 2024-09-10 | 46.24 | $43.60 | 367225 |
| 2024-09-09 | 47.32 | $43.89 | 393739 |
| 2024-09-06 | 48.54 | $45.22 | 189200 |
| 2024-09-05 | 49.61 | $47.10 | 191653 |
| 2024-09-04 | 50.31 | $47.97 | 225400 |
| 2024-09-03 | 50.87 | $49.04 | 432900 |
| 2024-08-30 | 51.20 | $51.65 | 277841 |
| 2024-08-29 | 50.76 | $51.55 | 277300 |
| 2024-08-28 | 50.24 | $52.57 | 196712 |
| 2024-08-27 | 49.26 | $53.56 | 517221 |
| 2024-08-26 | 47.75 | $49.94 | 410800 |
| 2024-08-23 | 47.06 | $49.29 | 195430 |
| 2024-08-22 | 46.42 | $47.50 | 120300 |
| 2024-08-21 | 46.22 | $48.09 | 144110 |
| 2024-08-20 | 45.80 | $47.12 | 206200 |
| 2024-08-19 | 45.62 | $47.32 | 297606 |
| 2024-08-16 | 45.34 | $46.28 | 239162 |
| 2024-08-15 | 45.36 | $46.14 | 269900 |
| 2024-08-14 | 45.44 | $45.31 | 255405 |
| 2024-08-13 | 45.83 | $45.98 | 289200 |
| 2024-08-12 | 46.11 | $45.45 | 270900 |
| 2024-08-09 | 46.63 | $45.60 | 226500 |
| 2024-08-08 | 47.24 | $46.25 | 259700 |
| 2024-08-07 | 47.79 | $45.31 | 444336 |
| 2024-08-06 | 48.76 | $46.75 | 279914 |
| 2024-08-05 | 49.50 | $45.86 | 444500 |
| 2024-08-02 | 50.67 | $47.62 | 360100 |
| 2024-08-01 | 51.53 | $47.52 | 1.1M |
| 2024-07-31 | 52.59 | $50.52 | 507700 |
| 2024-07-30 | 52.91 | $51.28 | 221616 |
| 2024-07-29 | 53.02 | $51.48 | 294429 |
| 2024-07-26 | 53.07 | $52.32 | 252450 |
| 2024-07-25 | 52.83 | $51.70 | 284027 |
| 2024-07-24 | 52.69 | $52.39 | 269600 |
| 2024-07-23 | 52.27 | $52.90 | 284800 |
| 2024-07-22 | 51.56 | $51.58 | 271251 |
| 2024-07-19 | 51.08 | $50.11 | 364584 |
| 2024-07-18 | 50.92 | $51.23 | 259632 |
| 2024-07-17 | 50.35 | $51.72 | 528968 |
| 2024-07-16 | 49.47 | $52.22 | 437267 |
| 2024-07-15 | 48.22 | $49.85 | 290132 |
| 2024-07-12 | 47.43 | $48.50 | 278190 |
| 2024-07-11 | 46.87 | $49.41 | 388738 |
| 2024-07-10 | 45.90 | $45.45 | 200581 |
| 2024-07-09 | 45.96 | $46.05 | 211610 |
| 2024-07-08 | 45.85 | $46.94 | 373031 |
| 2024-07-05 | 45.42 | $46.68 | 332283 |
| 2024-07-03 | 44.98 | $44.91 | 125873 |
| 2024-07-02 | 45.02 | $45.07 | 202565 |
| 2024-07-01 | 45.01 | $45.03 | 240921 |
| 2024-06-28 | 45.01 | $45.88 | 606046 |
| 2024-06-27 | 44.76 | $46.91 | 330697 |
| 2024-06-26 | 44.12 | $45.76 | 261646 |
| 2024-06-25 | 43.73 | $44.89 | 293215 |
| 2024-06-24 | 43.54 | $46.19 | 473160 |
| 2024-06-21 | 42.91 | $45.00 | 1.7M |
| 2024-06-20 | 42.54 | $44.66 | 513922 |
| 2024-06-18 | 42.23 | $43.37 | 361690 |
| 2024-06-17 | 42.29 | $41.71 | 504565 |
| 2024-06-14 | 42.91 | $42.29 | 386831 |
| 2024-06-13 | 43.52 | $43.35 | 352061 |
| 2024-06-12 | 43.95 | $43.52 | 539524 |
| 2024-06-11 | 44.45 | $43.31 | 528912 |
| 2024-06-10 | 45.14 | $43.53 | 440020 |
| 2024-06-07 | 45.94 | $44.38 | 295380 |
| 2024-06-06 | 46.65 | $45.81 | 242227 |
| 2024-06-05 | 47.07 | $46.85 | 207588 |
| 2024-06-04 | 47.27 | $45.97 | 311843 |
| 2024-06-03 | 47.79 | $46.35 | 357802 |
| 2024-05-31 | 48.32 | $47.70 | 200341 |
| 2024-05-30 | 48.52 | $48.18 | 370045 |
| 2024-05-29 | 48.62 | $46.74 | 335012 |
| 2024-05-28 | 49.20 | $47.97 | 270325 |
| 2024-05-24 | 49.50 | $48.23 | 252960 |
| 2024-05-23 | 49.78 | $47.99 | 430075 |
| 2024-05-22 | 50.18 | $50.33 | 400020 |
| 2024-05-21 | 49.91 | $51.53 | 418109 |
| 2024-05-20 | 49.19 | $51.13 | 291544 |
| 2024-05-17 | 48.43 | $48.35 | 338754 |
| 2024-05-16 | 48.38 | $47.61 | 376569 |
| 2024-05-15 | 48.54 | $49.41 | 445716 |
| 2024-05-14 | 48.17 | $48.53 | 229265 |
| 2024-05-13 | 47.98 | $48.52 | 294372 |
| 2024-05-10 | 47.75 | $48.10 | 315714 |
| 2024-05-09 | 47.61 | $48.65 | 318999 |
| 2024-05-08 | 47.26 | $47.69 | 654605 |
| 2024-05-07 | 47.13 | $49.52 | 505563 |
| 2024-05-06 | 46.40 | $46.94 | 494551 |
| 2024-05-03 | 46.34 | $47.83 | 345262 |
| 2024-05-02 | 45.98 | $47.88 | 344066 |
| 2024-05-01 | 45.55 | $47.08 | 471942 |
| 2024-04-30 | 45.28 | $45.87 | 321674 |
| 2024-04-29 | 45.36 | $46.67 | 248823 |
| 2024-04-26 | 45.21 | $46.05 | 284638 |
| 2024-04-25 | 45.25 | $45.45 | 258210 |
| 2024-04-24 | 45.51 | $46.11 | 199486 |
| 2024-04-23 | 45.64 | $46.42 | 362327 |
| 2024-04-22 | 45.71 | $45.38 | 300916 |
| 2024-04-19 | 46.14 | $43.74 | 522006 |
| 2024-04-18 | 47.20 | $43.86 | 426930 |
| 2024-04-17 | 48.47 | $46.26 | 319426 |
| 2024-04-16 | 49.25 | $47.52 | 245185 |
| 2024-04-15 | 49.80 | $48.70 | 352368 |
| 2024-04-12 | 50.09 | $47.90 | 301434 |
| 2024-04-11 | 50.68 | $48.72 | 222146 |
| 2024-04-10 | 51.13 | $49.18 | 363913 |
| 2024-04-09 | 51.50 | $50.34 | 310429 |
| 2024-04-08 | 51.57 | $50.23 | 262750 |
| 2024-04-05 | 51.65 | $51.07 | 321181 |
| 2024-04-04 | 51.47 | $50.42 | 280385 |
| 2024-04-03 | 51.41 | $51.33 | 455124 |
| 2024-04-02 | 51.03 | $51.26 | 603336 |
| 2024-04-01 | 50.55 | $52.90 | 480779 |
| 2024-03-28 | 49.42 | $52.02 | 473847 |
| 2024-03-27 | 48.30 | $52.33 | 576962 |
| 2024-03-26 | 46.82 | $49.56 | 758196 |
| 2024-03-25 | 45.89 | $47.94 | 767149 |
| 2024-03-22 | 45.27 | $46.90 | 840501 |
| 2024-03-21 | 44.84 | $46.69 | 743356 |
| 2024-03-20 | 44.38 | $45.75 | 390347 |
| 2024-03-19 | 44.14 | $45.63 | 302028 |
| 2024-03-18 | 43.89 | $44.19 | 408016 |
| 2024-03-15 | 44.05 | $44.26 | 1.2M |
| 2024-03-14 | 44.24 | $44.21 | 411227 |
| 2024-03-13 | 44.49 | $44.51 | 275683 |
| 2024-03-12 | 44.71 | $44.40 | 315901 |
| 2024-03-11 | 45.03 | $44.59 | 592684 |
| 2024-03-08 | 45.36 | $45.20 | 287955 |
| 2024-03-07 | 45.57 | $44.82 | 251270 |
| 2024-03-06 | 45.96 | $45.18 | 345758 |
| 2024-03-05 | 46.31 | $44.46 | 341299 |
| 2024-03-04 | 46.96 | $44.77 | 394454 |
| 2024-03-01 | 47.64 | $44.71 | 472479 |
| 2024-02-29 | 48.48 | $45.68 | 910957 |
| 2024-02-28 | 49.17 | $47.80 | 518306 |
| 2024-02-27 | 49.31 | $48.00 | 403835 |
| 2024-02-26 | 49.39 | $48.08 | 250005 |
| 2024-02-23 | 49.42 | $47.32 | 284291 |
| 2024-02-22 | 49.66 | $48.31 | 676019 |
| 2024-02-21 | 49.61 | $48.13 | 616683 |
| 2024-02-20 | 49.55 | $49.50 | 796522 |
| 2024-02-16 | 49.00 | $49.20 | 397004 |
| 2024-02-15 | 48.39 | $49.37 | 481903 |
| 2024-02-14 | 47.54 | $47.56 | 280211 |
| 2024-02-13 | 47.03 | $45.95 | 475011 |
| 2024-02-12 | 46.89 | $47.42 | 402304 |
| 2024-02-09 | 46.21 | $46.78 | 337593 |
| 2024-02-08 | 45.54 | $45.85 | 357264 |
| 2024-02-07 | 44.99 | $44.23 | 318485 |
| 2024-02-06 | 44.79 | $44.16 | 347907 |
| 2024-02-05 | 44.53 | $43.22 | 439851 |
| 2024-02-02 | 44.47 | $42.89 | 293344 |
| 2024-02-01 | 44.47 | $43.65 | 437367 |
| 2024-01-31 | 44.19 | $42.98 | 350258 |
| 2024-01-30 | 44.02 | $44.26 | 664657 |
| 2024-01-29 | 43.36 | $44.56 | 467283 |
| 2024-01-26 | 42.42 | $42.60 | 443340 |
| 2024-01-25 | 41.85 | $42.60 | 806865 |
| 2024-01-24 | 41.13 | $40.82 | 232176 |
| 2024-01-23 | 40.79 | $42.25 | 794452 |
| 2024-01-22 | 39.88 | $42.03 | 1.1M |
| 2024-01-19 | 38.82 | $39.67 | 298380 |
| 2024-01-18 | 38.26 | $39.16 | 408272 |
| 2024-01-17 | 37.71 | $37.83 | 341260 |
| 2024-01-16 | 37.45 | $39.20 | 1.0M |
| 2024-01-12 | 36.69 | $38.24 | 1.3M |
| 2024-01-11 | 36.05 | $37.39 | 756399 |
| 2024-01-10 | 35.54 | $37.33 | 694095 |
| 2024-01-09 | 34.93 | $37.31 | 1.1M |
| 2024-01-08 | 34.19 | $34.79 | 817897 |
| 2024-01-05 | 34.10 | $32.52 | 1.3M |
| 2024-01-04 | 34.71 | $34.00 | 3.6M |
| 2024-01-03 | 34.99 | $33.87 | 649317 |
| 2024-01-02 | 35.37 | $34.88 | 279070 |
| 2023-12-29 | 35.52 | $35.61 | 343215 |
| 2023-12-28 | 35.47 | $36.02 | 244022 |
| 2023-12-27 | 35.27 | $35.38 | 272083 |
| 2023-12-26 | 35.24 | $36.31 | 245985 |
| 2023-12-22 | 34.90 | $34.75 | 276738 |
| 2023-12-21 | 34.98 | $35.50 | 275765 |
| 2023-12-20 | 34.84 | $34.04 | 428326 |
| 2023-12-19 | 35.14 | $34.85 | 790151 |
| 2023-12-18 | 35.24 | $34.28 | 389791 |
| 2023-12-15 | 35.55 | $36.81 | 1.4M |
| 2023-12-14 | 35.13 | $37.09 | 471252 |
| 2023-12-13 | 34.52 | $35.59 | 401088 |
| 2023-12-12 | 34.26 | $34.16 | 229587 |
| 2023-12-11 | 34.40 | $34.21 | 257366 |
| 2023-12-08 | 34.57 | $33.86 | 241710 |
| 2023-12-07 | 34.88 | $34.24 | 325744 |
| 2023-12-06 | 35.15 | $33.62 | 232291 |
| 2023-12-05 | 35.67 | $35.09 | 237992 |
| 2023-12-04 | 35.83 | $36.02 | 311465 |
| 2023-12-01 | 35.74 | $35.62 | 239916 |
| 2023-11-30 | 35.74 | $35.54 | 239967 |
| 2023-11-29 | 35.77 | $35.27 | 243525 |
| 2023-11-28 | 35.89 | $34.96 | 264619 |
| 2023-11-27 | 36.13 | $36.00 | 403237 |
| 2023-11-24 | 36.08 | $35.66 | 63588 |
| 2023-11-22 | 36.12 | $35.49 | 161793 |
| 2023-11-21 | 36.21 | $35.88 | 231936 |
| 2023-11-20 | 36.19 | $36.67 | 687686 |
| 2023-11-17 | 35.91 | $36.58 | 242286 |
| 2023-11-16 | 35.59 | $35.58 | 206762 |
| 2023-11-15 | 35.50 | $36.05 | 263585 |
| 2023-11-14 | 35.24 | $36.75 | 526873 |
| 2023-11-13 | 34.70 | $33.95 | 242350 |
| 2023-11-10 | 34.92 | $33.91 | 319694 |
| 2023-11-09 | 35.20 | $32.43 | 360416 |
| 2023-11-08 | 36.01 | $35.27 | 415108 |
| 2023-11-07 | 36.07 | $36.51 | 332926 |
| 2023-11-06 | 35.75 | $36.15 | 239018 |
| 2023-11-03 | 35.46 | $36.86 | 351611 |
| 2023-11-02 | 34.88 | $35.53 | 285973 |
| 2023-11-01 | 34.58 | $35.00 | 422493 |
| 2023-10-31 | 34.38 | $35.18 | 266573 |
| 2023-10-30 | 34.07 | $34.38 | 212237 |
| 2023-10-27 | 33.95 | $32.82 | 407582 |
| 2023-10-26 | 34.29 | $34.39 | 249856 |
| 2023-10-25 | 34.21 | $34.34 | 296237 |
| 2023-10-24 | 34.12 | $35.43 | 293105 |
| 2023-10-23 | 33.67 | $33.52 | 294589 |
| 2023-10-20 | 33.72 | $33.19 | 413869 |
| 2023-10-19 | 33.89 | $34.09 | 359832 |
| 2023-10-18 | 33.81 | $34.49 | 365381 |
| 2023-10-17 | 33.59 | $35.67 | 477200 |
| 2023-10-16 | 32.94 | $33.56 | 380838 |
| 2023-10-13 | 32.83 | $31.56 | 270966 |
| 2023-10-12 | 33.33 | $30.85 | 255637 |
| 2023-10-11 | 34.17 | $33.53 | 272520 |
| 2023-10-10 | 34.34 | $34.74 | 243101 |
| 2023-10-09 | 34.17 | $34.36 | 259234 |
| 2023-10-06 | 34.07 | $34.09 | 214190 |
| 2023-10-05 | 34.04 | $34.04 | 404719 |
| 2023-10-04 | 34.01 | $33.94 | 235606 |
| 2023-10-03 | 34.01 | $33.69 | 333133 |
| 2023-10-02 | 34.08 | $33.19 | 268486 |
| 2023-09-29 | 34.33 | $33.52 | 397815 |
| 2023-09-28 | 34.52 | $34.09 | 442511 |
| 2023-09-27 | 34.57 | $35.52 | 369935 |
| 2023-09-26 | 34.17 | $33.50 | 322303 |
| 2023-09-25 | 34.32 | $34.00 | 233063 |
| 2023-09-22 | 34.34 | $34.00 | 289918 |
| 2023-09-21 | 34.36 | $34.19 | 468222 |
| 2023-09-20 | 34.31 | $32.52 | 348054 |
| 2023-09-19 | 34.78 | $33.67 | 170595 |
| 2023-09-18 | 34.98 | $33.95 | 400979 |
| 2023-09-15 | 35.12 | $34.29 | 838316 |
| 2023-09-14 | 35.18 | $35.70 | 257495 |
| 2023-09-13 | 34.78 | $36.72 | 456195 |
| 2023-09-12 | 33.97 | $36.52 | 577509 |
| 2023-09-11 | 33.04 | $34.06 | 314093 |
| 2023-09-08 | 32.69 | $32.71 | 268831 |
| 2023-09-07 | 32.68 | $32.89 | 269673 |
| 2023-09-06 | 32.63 | $33.53 | 203731 |
| 2023-09-05 | 32.36 | $32.56 | 527919 |
| 2023-09-01 | 32.34 | $33.88 | 258147 |
| 2023-08-31 | 31.92 | $32.83 | 215665 |
| 2023-08-30 | 31.74 | $32.56 | 243253 |
| 2023-08-29 | 31.63 | $32.28 | 230490 |
| 2023-08-28 | 31.59 | $32.06 | 253942 |
| 2023-08-25 | 31.62 | $32.48 | 153188 |
| 2023-08-24 | 31.55 | $32.35 | 234424 |
| 2023-08-23 | 31.53 | $32.92 | 167232 |
| 2023-08-22 | 31.33 | $32.71 | 195234 |
| 2023-08-21 | 31.19 | $32.38 | 295246 |
| 2023-08-18 | 31.14 | $32.63 | 277458 |
| 2023-08-17 | 31.02 | $32.20 | 360924 |
| 2023-08-16 | 31.05 | $32.22 | 378322 |
| 2023-08-15 | 31.10 | $32.04 | 183797 |
| 2023-08-14 | 31.25 | $32.15 | 264229 |
| 2023-08-11 | 31.43 | $31.69 | 282856 |
| 2023-08-10 | 31.83 | $31.87 | 655532 |
| 2023-08-09 | 32.29 | $32.16 | 458496 |
| 2023-08-08 | 32.79 | $32.80 | 721174 |
| 2023-08-07 | 33.23 | $31.90 | 660666 |
| 2023-08-04 | 34.06 | $32.00 | 466825 |
| 2023-08-03 | 35.07 | $31.98 | 604933 |
| 2023-08-02 | 36.32 | $34.63 | 632518 |
| 2023-08-01 | 37.01 | $35.12 | 787605 |
| 2023-07-31 | 37.70 | $35.92 | 380116 |
| 2023-07-28 | 38.29 | $37.78 | 296296 |
| 2023-07-27 | 38.40 | $37.52 | 466313 |
| 2023-07-26 | 38.62 | $37.80 | 504904 |
| 2023-07-25 | 38.78 | $37.40 | 389385 |
| 2023-07-24 | 39.10 | $38.39 | 279438 |
| 2023-07-21 | 39.15 | $38.72 | 231677 |
| 2023-07-20 | 39.10 | $38.29 | 251783 |
| 2023-07-19 | 39.14 | $39.25 | 262557 |
| 2023-07-18 | 38.88 | $38.87 | 432278 |
| 2023-07-17 | 38.66 | $38.78 | 330127 |
| 2023-07-14 | 38.41 | $39.02 | 272627 |
| 2023-07-13 | 38.00 | $38.91 | 359316 |
| 2023-07-12 | 37.53 | $38.08 | 402003 |
| 2023-07-11 | 37.19 | $36.66 | 204038 |
| 2023-07-10 | 37.23 | $36.94 | 271241 |
| 2023-07-07 | 37.16 | $35.74 | 362463 |
| 2023-07-06 | 37.45 | $36.71 | 265163 |
| 2023-07-05 | 37.48 | $36.26 | 497850 |
| 2023-07-03 | 37.63 | $37.41 | 139722 |
| 2023-06-30 | 37.44 | $37.57 | 316690 |
| 2023-06-29 | 37.13 | $38.37 | 390325 |
| 2023-06-28 | 36.48 | $36.71 | 299671 |
| 2023-06-27 | 36.20 | $37.36 | 689219 |
| 2023-06-26 | 35.63 | $36.50 | 310375 |
| 2023-06-23 | 35.20 | $36.48 | 774946 |
| 2023-06-22 | 34.68 | $35.83 | 504812 |
| 2023-06-21 | 34.23 | $34.67 | 316565 |
| 2023-06-20 | 34.05 | $33.76 | 282564 |
| 2023-06-16 | 34.12 | $33.67 | 1.1M |
| 2023-06-15 | 34.22 | $34.33 | 321167 |
| 2023-06-14 | 34.13 | $33.66 | 333889 |
| 2023-06-13 | 34.23 | $34.18 | 415346 |
| 2023-06-12 | 34.18 | $34.14 | 310809 |
| 2023-06-09 | 34.12 | $34.96 | 386333 |
| 2023-06-08 | 33.78 | $33.85 | 216435 |
| 2023-06-07 | 33.71 | $34.55 | 355777 |
| 2023-06-06 | 33.40 | $34.08 | 269567 |
| 2023-06-05 | 33.17 | $32.90 | 259765 |
| 2023-06-02 | 33.25 | $32.93 | 252762 |
| 2023-06-01 | 33.35 | $32.66 | 200511 |
| 2023-05-31 | 33.54 | $32.12 | 438913 |
| 2023-05-30 | 33.94 | $32.94 | 185425 |
| 2023-05-26 | 34.16 | $33.55 | 185701 |
| 2023-05-25 | 34.22 | $33.07 | 371577 |
| 2023-05-24 | 34.44 | $34.41 | 258338 |
| 2023-05-23 | 34.26 | $35.17 | 356633 |
| 2023-05-22 | 33.79 | $34.52 | 276121 |
| 2023-05-19 | 33.41 | $32.51 | 185817 |
| 2023-05-18 | 33.56 | $32.95 | 206283 |
| 2023-05-17 | 33.61 | $32.86 | 248775 |
| 2023-05-16 | 33.67 | $33.06 | 198440 |
| 2023-05-15 | 33.67 | $33.75 | 264258 |
| 2023-05-12 | 33.44 | $32.79 | 214034 |
| 2023-05-11 | 33.44 | $33.00 | 360789 |
| 2023-05-10 | 33.36 | $34.19 | 448651 |
| 2023-05-09 | 32.87 | $32.84 | 295238 |
| 2023-05-08 | 32.69 | $33.00 | 335730 |
| 2023-05-05 | 32.40 | $33.04 | 271082 |
| 2023-05-04 | 32.02 | $32.66 | 262802 |
| 2023-05-03 | 31.66 | $32.12 | 362581 |
| 2023-05-02 | 31.40 | $31.33 | 351879 |
| 2023-05-01 | 31.31 | $32.22 | 245522 |
| 2023-04-28 | 30.92 | $31.51 | 193042 |
| 2023-04-27 | 30.66 | $30.76 | 229723 |
| 2023-04-26 | 30.58 | $30.56 | 265884 |
| 2023-04-25 | 30.54 | $29.71 | 223060 |
| 2023-04-24 | 30.75 | $30.19 | 165184 |
| 2023-04-21 | 30.85 | $30.80 | 194688 |
| 2023-04-20 | 30.78 | $30.57 | 234313 |
| 2023-04-19 | 30.76 | $31.41 | 266701 |
| 2023-04-18 | 30.45 | $30.78 | 165404 |
| 2023-04-17 | 30.28 | $30.70 | 219542 |
| 2023-04-14 | 30.09 | $29.83 | 187555 |
| 2023-04-13 | 30.13 | $30.97 | 279775 |
| 2023-04-12 | 29.81 | $30.24 | 136497 |
| 2023-04-11 | 29.65 | $30.73 | 219168 |
| 2023-04-10 | 29.31 | $30.50 | 496990 |
| 2023-04-06 | 28.96 | $30.08 | 237259 |
| 2023-04-05 | 28.67 | $29.00 | 214665 |
| 2023-04-04 | 28.67 | $29.01 | 209622 |
| 2023-04-03 | 28.67 | $29.43 | 214768 |
| 2023-03-31 | 28.55 | $29.32 | 295519 |
| 2023-03-30 | 28.44 | $28.23 | 211823 |
| 2023-03-29 | 28.66 | $28.76 | 294772 |
| 2023-03-28 | 28.77 | $28.16 | 210017 |
| 2023-03-27 | 29.10 | $29.08 | 185402 |
| 2023-03-24 | 29.22 | $28.97 | 193423 |
| 2023-03-23 | 29.41 | $28.81 | 253076 |
| 2023-03-22 | 29.69 | $28.29 | 300044 |
| 2023-03-21 | 30.19 | $30.40 | 303073 |
| 2023-03-20 | 30.14 | $29.94 | 239871 |
| 2023-03-17 | 30.22 | $29.31 | 1.4M |
| 2023-03-16 | 30.52 | $30.91 | 247872 |
| 2023-03-15 | 30.37 | $30.91 | 385918 |
| 2023-03-14 | 30.19 | $30.83 | 360945 |
| 2023-03-13 | 29.99 | $29.58 | 492469 |
| 2023-03-10 | 30.13 | $29.40 | 575062 |
| 2023-03-09 | 30.36 | $29.61 | 538777 |
| 2023-03-08 | 30.58 | $30.48 | 713882 |
| 2023-03-07 | 30.55 | $30.57 | 224803 |
| 2023-03-06 | 30.49 | $30.03 | 345251 |
| 2023-03-03 | 30.57 | $31.33 | 448052 |
| 2023-03-02 | 30.25 | $30.23 | 318288 |
| 2023-03-01 | 30.20 | $29.99 | 236581 |
| 2023-02-28 | 30.22 | $30.41 | 416067 |
| 2023-02-27 | 30.09 | $30.69 | 471540 |
| 2023-02-24 | 29.84 | $30.50 | 303610 |
| 2023-02-23 | 29.59 | $30.60 | 586834 |
| 2023-02-22 | 29.24 | $28.52 | 465917 |
| 2023-02-21 | 29.48 | $28.61 | 450446 |
| 2023-02-17 | 29.73 | $29.82 | 302503 |
| 2023-02-16 | 29.65 | $28.86 | 414891 |
| 2023-02-15 | 29.85 | $29.53 | 205468 |
| 2023-02-14 | 29.86 | $29.55 | 168840 |
| 2023-02-13 | 29.86 | $29.30 | 213631 |
| 2023-02-10 | 29.94 | $28.86 | 193569 |
| 2023-02-09 | 30.15 | $28.34 | 302257 |
| 2023-02-08 | 30.55 | $29.31 | 556070 |
| 2023-02-07 | 30.72 | $31.14 | 292064 |
| 2023-02-06 | 30.33 | $30.60 | 307625 |
| 2023-02-03 | 30.00 | $31.06 | 388739 |
| 2023-02-02 | 29.43 | $31.34 | 441436 |
| 2023-02-01 | 28.64 | $28.37 | 284895 |
| 2023-01-31 | 28.59 | $27.47 | 319718 |
| 2023-01-30 | 28.81 | $27.03 | 233203 |
| 2023-01-27 | 29.20 | $28.53 | 212581 |
| 2023-01-26 | 29.18 | $27.85 | 228301 |
| 2023-01-25 | 29.36 | $27.91 | 309571 |
| 2023-01-24 | 29.52 | $28.65 | 379020 |
| 2023-01-23 | 29.47 | $29.01 | 458262 |
| 2023-01-20 | 29.26 | $28.98 | 340672 |
| 2023-01-19 | 28.99 | $28.41 | 249112 |
| 2023-01-18 | 28.81 | $29.01 | 282767 |
| 2023-01-17 | 28.38 | $29.26 | 698243 |
| 2023-01-13 | 27.76 | $28.21 | 500727 |
| 2023-01-12 | 27.30 | $29.54 | 759485 |
| 2023-01-11 | 26.30 | $27.62 | 625873 |
| 2023-01-10 | 25.68 | $27.73 | 1.3M |
| 2023-01-09 | 24.88 | $23.85 | 337405 |
| 2023-01-06 | 25.12 | $23.88 | 527050 |
| 2023-01-05 | 25.40 | $24.47 | 374320 |
| 2023-01-04 | 25.54 | $25.51 | 482503 |
| 2023-01-03 | 25.37 | $25.13 | 716634 |
| 2022-12-30 | 25.27 | $26.34 | 408112 |
| 2022-12-29 | 24.75 | $25.46 | 967649 |
| 2022-12-28 | 24.39 | $24.24 | 343509 |
| 2022-12-27 | 24.33 | $23.54 | 606064 |
| 2022-12-23 | 24.47 | $23.83 | 223245 |
| 2022-12-22 | 24.54 | $24.42 | 429053 |
| 2022-12-21 | 24.43 | $24.69 | 341364 |
| 2022-12-20 | 24.20 | $23.86 | 357893 |
| 2022-12-19 | 24.17 | $22.84 | 504284 |
| 2022-12-16 | 24.46 | $24.56 | 1.4M |
| 2022-12-15 | 24.25 | $24.03 | 529273 |
| 2022-12-14 | 24.16 | $25.77 | 648733 |
| 2022-12-13 | 23.48 | $24.58 | 344481 |
| 2022-12-12 | 23.03 | $23.59 | 749565 |
| 2022-12-09 | 22.80 | $22.97 | 199223 |
| 2022-12-08 | 22.71 | $23.45 | 213502 |
| 2022-12-07 | 22.44 | $23.03 | 193294 |
| 2022-12-06 | 22.26 | $22.65 | 272019 |
| 2022-12-05 | 22.16 | $22.70 | 283179 |
| 2022-12-02 | 22.03 | $23.85 | 273898 |
| 2022-12-01 | 21.51 | $23.05 | 278401 |
| 2022-11-30 | 21.14 | $22.83 | 467155 |
| 2022-11-29 | 20.78 | $21.21 | 293937 |
| 2022-11-28 | 20.87 | $21.09 | 290191 |
| 2022-11-25 | 21.03 | $21.47 | 80225 |
| 2022-11-23 | 21.12 | $21.44 | 210943 |
| 2022-11-22 | 21.26 | $21.48 | 428736 |
| 2022-11-21 | 21.44 | $21.30 | 224751 |
| 2022-11-18 | 21.73 | $21.29 | 325029 |
| 2022-11-17 | 22.11 | $21.07 | 466312 |
| 2022-11-16 | 22.65 | $22.42 | 338580 |
| 2022-11-15 | 22.90 | $23.28 | 756159 |
| 2022-11-14 | 22.95 | $23.09 | 375342 |
| 2022-11-11 | 23.07 | $23.80 | 627560 |
| 2022-11-10 | 23.01 | $22.41 | 1.3M |
| 2022-11-09 | 23.39 | $17.65 | 1.9M |
| 2022-11-08 | 25.36 | $23.05 | 854907 |
| 2022-11-07 | 26.05 | $24.06 | 342343 |
| 2022-11-04 | 26.58 | $24.96 | 369419 |
| 2022-11-03 | 26.91 | $26.52 | 376334 |
| 2022-11-02 | 26.82 | $26.59 | 470786 |
| 2022-11-01 | 26.67 | $27.37 | 261616 |
| 2022-10-31 | 26.22 | $26.88 | 505588 |
| 2022-10-28 | 25.83 | $26.35 | 571247 |
| 2022-10-27 | 25.50 | $25.81 | 300095 |
| 2022-10-26 | 25.26 | $26.32 | 382331 |
| 2022-10-25 | 24.81 | $25.27 | 331902 |
| 2022-10-24 | 24.59 | $24.46 | 191486 |
| 2022-10-21 | 24.57 | $24.84 | 370957 |
| 2022-10-20 | 24.43 | $24.34 | 247577 |
| 2022-10-19 | 24.42 | $24.29 | 662995 |
| 2022-10-18 | 24.42 | $24.90 | 340917 |
| 2022-10-17 | 24.23 | $24.85 | 571373 |
| 2022-10-14 | 24.01 | $24.25 | 476568 |
| 2022-10-13 | 23.94 | $24.85 | 488847 |
| 2022-10-12 | 23.66 | $24.22 | 292865 |
| 2022-10-11 | 23.53 | $24.31 | 562026 |
| 2022-10-10 | 23.36 | $23.72 | 456773 |
| 2022-10-07 | 23.34 | $23.49 | 443552 |
| 2022-10-06 | 23.40 | $24.27 | 353101 |
| 2022-10-05 | 23.24 | $24.01 | 415788 |
| 2022-10-04 | 23.14 | $23.73 | 765919 |
| 2022-10-03 | 23.13 | $22.83 | 586655 |
| 2022-09-30 | 23.41 | $23.20 | 530871 |
| 2022-09-29 | 23.64 | $23.75 | 489188 |
| 2022-09-28 | 23.77 | $24.90 | 586924 |
| 2022-09-27 | 23.58 | $23.64 | 394268 |
| 2022-09-26 | 23.76 | $22.92 | 429894 |
| 2022-09-23 | 24.22 | $23.96 | 391482 |
| 2022-09-22 | 24.47 | $23.75 | 358628 |
| 2022-09-21 | 24.86 | $24.71 | 554911 |
| 2022-09-20 | 25.03 | $25.54 | 351486 |
| 2022-09-19 | 25.00 | $25.92 | 798954 |
| 2022-09-16 | 24.84 | $26.04 | 928322 |
| 2022-09-15 | 24.63 | $26.15 | 369708 |
| 2022-09-14 | 24.35 | $25.76 | 708360 |
| 2022-09-13 | 24.16 | $25.04 | 614289 |
| 2022-09-12 | 24.17 | $25.69 | 793427 |
| 2022-09-09 | 24.00 | $26.02 | 232173 |
| 2022-09-08 | 23.72 | $25.25 | 327859 |
| 2022-09-07 | 23.64 | $24.52 | 712294 |
| 2022-09-06 | 23.81 | $22.62 | 348651 |
| 2022-09-02 | 24.65 | $22.69 | 398956 |
| 2022-09-01 | 25.68 | $24.56 | 532002 |
| 2022-08-31 | 26.36 | $24.95 | 346636 |
| 2022-08-30 | 27.09 | $25.86 | 883841 |
| 2022-08-29 | 27.70 | $26.34 | 240471 |
| 2022-08-26 | 28.30 | $27.07 | 381815 |
| 2022-08-25 | 28.80 | $29.16 | 221316 |
| 2022-08-24 | 28.76 | $28.28 | 254553 |
| 2022-08-23 | 28.99 | $27.30 | 463710 |
| 2022-08-22 | 29.58 | $27.79 | 365151 |
| 2022-08-19 | 30.14 | $30.35 | 390487 |
| 2022-08-18 | 30.01 | $30.92 | 309160 |
| 2022-08-17 | 29.66 | $29.84 | 392198 |
| 2022-08-16 | 29.57 | $30.14 | 284106 |
| 2022-08-15 | 29.37 | $30.53 | 411727 |
| 2022-08-12 | 28.99 | $28.13 | 344989 |
| 2022-08-11 | 29.29 | $27.08 | 413022 |
| 2022-08-10 | 29.98 | $27.15 | 470383 |
| 2022-08-09 | 30.80 | $27.43 | 337000 |
| 2022-08-08 | 31.69 | $29.84 | 389521 |
| 2022-08-05 | 31.98 | $30.77 | 528825 |
| 2022-08-04 | 32.03 | $30.43 | 419314 |
| 2022-08-03 | 32.16 | $31.73 | 531046 |
| 2022-08-02 | 31.88 | $31.81 | 420930 |
| 2022-08-01 | 31.49 | $31.45 | 243670 |
| 2022-07-29 | 31.10 | $32.54 | 349917 |
| 2022-07-28 | 30.25 | $31.60 | 351198 |
| 2022-07-27 | 29.49 | $30.36 | 411660 |
| 2022-07-26 | 28.94 | $28.55 | 300444 |
| 2022-07-25 | 28.82 | $28.40 | 435000 |
| 2022-07-22 | 28.71 | $28.22 | 329839 |
| 2022-07-21 | 28.62 | $28.65 | 273764 |
| 2022-07-20 | 28.36 | $28.15 | 526583 |
| 2022-07-19 | 28.18 | $28.25 | 294118 |
| 2022-07-18 | 27.92 | $27.24 | 394598 |
| 2022-07-15 | 27.90 | $27.54 | 195684 |
| 2022-07-14 | 27.78 | $27.00 | 218926 |
| 2022-07-13 | 27.78 | $27.85 | 273419 |
| 2022-07-12 | 27.50 | $27.26 | 249264 |
| 2022-07-11 | 27.34 | $26.81 | 594612 |
| 2022-07-08 | 27.27 | $27.86 | 423524 |
| 2022-07-07 | 26.84 | $27.69 | 343808 |
| 2022-07-06 | 26.36 | $27.65 | 304888 |
| 2022-07-05 | 25.78 | $27.76 | 572110 |
| 2022-07-01 | 25.04 | $25.82 | 419528 |
| 2022-06-30 | 24.76 | $25.18 | 408377 |
| 2022-06-29 | 24.62 | $25.32 | 616287 |
| 2022-06-28 | 24.42 | $24.36 | 350239 |
| 2022-06-27 | 24.49 | $25.64 | 882571 |
| 2022-06-24 | 24.17 | $25.70 | 684915 |
| 2022-06-23 | 23.78 | $25.70 | 499028 |
| 2022-06-22 | 23.32 | $24.51 | 436949 |
| 2022-06-21 | 23.16 | $23.45 | 564942 |
| 2022-06-17 | 23.33 | $23.25 | 717409 |
| 2022-06-16 | 23.61 | $22.88 | 399392 |
| 2022-06-15 | 24.10 | $23.50 | 319492 |
| 2022-06-14 | 24.52 | $23.13 | 264882 |
| 2022-06-13 | 25.18 | $23.65 | 331194 |
| 2022-06-10 | 25.82 | $24.75 | 406275 |
| 2022-06-09 | 26.28 | $25.65 | 510143 |
| 2022-06-08 | 26.56 | $26.95 | 805407 |
| 2022-06-07 | 26.50 | $27.02 | 359969 |
| 2022-06-06 | 26.43 | $26.45 | 316817 |
| 2022-06-03 | 26.53 | $27.24 | 272687 |
| 2022-06-02 | 26.42 | $27.53 | 330495 |
| 2022-06-01 | 26.21 | $26.32 | 516640 |
| 2022-05-31 | 26.35 | $27.15 | 394565 |
| 2022-05-27 | 26.29 | $28.07 | 460534 |
| 2022-05-26 | 25.94 | $26.74 | 410603 |
| 2022-05-25 | 25.97 | $26.93 | 301042 |
| 2022-05-24 | 25.97 | $26.72 | 279557 |
| 2022-05-23 | 26.06 | $27.21 | 313955 |
| 2022-05-20 | 26.06 | $27.39 | 357818 |
| 2022-05-19 | 26.03 | $27.79 | 564213 |
| 2022-05-18 | 25.90 | $26.88 | 558582 |
| 2022-05-17 | 26.07 | $28.72 | 363061 |
| 2022-05-16 | 25.73 | $27.62 | 302168 |
| 2022-05-13 | 25.72 | $28.30 | 395685 |
| 2022-05-12 | 25.54 | $27.36 | 677472 |
| 2022-05-11 | 25.67 | $25.57 | 605570 |
| 2022-05-10 | 26.45 | $26.49 | 461430 |
| 2022-05-09 | 27.15 | $25.43 | 1.2M |
| 2022-05-06 | 28.40 | $26.90 | 546872 |
| 2022-05-05 | 29.50 | $28.52 | 671738 |
| 2022-05-04 | 30.36 | $31.05 | 751634 |
| 2022-05-03 | 30.66 | $31.36 | 498621 |
| 2022-05-02 | 30.95 | $29.96 | 479197 |
| 2022-04-29 | 31.78 | $28.50 | 570412 |
| 2022-04-28 | 33.29 | $31.41 | 678581 |
| 2022-04-27 | 34.24 | $31.99 | 480924 |
| 2022-04-26 | 35.22 | $32.62 | 624115 |
| 2022-04-25 | 36.23 | $34.35 | 849331 |
| 2022-04-22 | 36.92 | $35.40 | 279898 |
| 2022-04-21 | 37.43 | $37.04 | 317264 |
| 2022-04-20 | 37.52 | $38.96 | 699252 |
| 2022-04-19 | 37.03 | $37.35 | 364498 |
| 2022-04-18 | 36.94 | $35.16 | 548310 |
| 2022-04-14 | 37.53 | $36.76 | 315484 |
| 2022-04-13 | 37.73 | $37.98 | 361310 |
| 2022-04-12 | 37.59 | $36.15 | 435808 |
| 2022-04-11 | 37.98 | $36.33 | 838130 |
| 2022-04-08 | 38.40 | $36.84 | 666843 |
| 2022-04-07 | 38.74 | $37.58 | 460035 |
| 2022-04-06 | 38.90 | $38.53 | 639264 |
| 2022-04-05 | 38.78 | $38.75 | 635792 |
| 2022-04-04 | 38.55 | $39.25 | 399044 |
| 2022-04-01 | 38.09 | $39.45 | 542122 |
| 2022-03-31 | 37.46 | $38.22 | 495334 |
| 2022-03-30 | 37.08 | $39.22 | 620263 |
| 2022-03-29 | 36.28 | $39.58 | 412707 |
| 2022-03-28 | 35.20 | $37.30 | 277208 |
| 2022-03-25 | 34.60 | $35.78 | 398614 |
| 2022-03-24 | 34.37 | $36.11 | 340945 |
| 2022-03-23 | 33.99 | $34.85 | 570804 |
| 2022-03-22 | 33.95 | $34.08 | 499112 |
| 2022-03-21 | 34.16 | $33.01 | 338483 |
| 2022-03-18 | 34.76 | $34.63 | 1.1M |
| 2022-03-17 | 35.00 | $34.52 | 575384 |
| 2022-03-16 | 35.33 | $34.59 | 424724 |
| 2022-03-15 | 35.73 | $33.73 | 548877 |
| 2022-03-14 | 36.49 | $32.59 | 420500 |
| 2022-03-11 | 37.79 | $33.99 | 368270 |
| 2022-03-10 | 38.91 | $36.39 | 224829 |
| 2022-03-09 | 39.51 | $37.80 | 321638 |
| 2022-03-08 | 39.77 | $36.57 | 1.6M |
| 2022-03-07 | 40.45 | $37.68 | 350660 |
| 2022-03-04 | 40.91 | $39.44 | 267109 |
| 2022-03-03 | 40.87 | $40.79 | 349932 |
| 2022-03-02 | 40.37 | $43.29 | 338922 |
| 2022-03-01 | 38.93 | $40.66 | 463343 |
| 2022-02-28 | 37.99 | $41.21 | 416862 |
| 2022-02-25 | 36.65 | $39.22 | 367102 |
| 2022-02-24 | 35.64 | $38.88 | 1.1M |
| 2022-02-23 | 34.51 | $32.18 | 903530 |
| 2022-02-22 | 35.25 | $33.28 | 629416 |
| 2022-02-18 | 35.81 | $34.90 | 403449 |
| 2022-02-17 | 35.97 | $35.18 | 268664 |
| 2022-02-16 | 36.08 | $37.07 | 316301 |
| 2022-02-15 | 35.60 | $37.12 | 402693 |
| 2022-02-14 | 35.00 | $35.58 | 361784 |
| 2022-02-11 | 34.75 | $35.26 | 333377 |
| 2022-02-10 | 34.56 | $35.44 | 411922 |
| 2022-02-09 | 34.27 | $36.50 | 392990 |
| 2022-02-08 | 33.60 | $34.50 | 303421 |
| 2022-02-07 | 33.41 | $34.53 | 271906 |
| 2022-02-04 | 33.20 | $33.91 | 731800 |
| 2022-02-03 | 33.15 | $33.07 | 377078 |
| 2022-02-02 | 33.38 | $34.13 | 414732 |
| 2022-02-01 | 33.34 | $35.70 | 416629 |
| 2022-01-31 | 32.82 | $35.58 | 561438 |
| 2022-01-28 | 32.24 | $33.28 | 691115 |
| 2022-01-27 | 32.30 | $31.69 | 412464 |
| 2022-01-26 | 32.90 | $32.97 | 467510 |
| 2022-01-25 | 33.27 | $33.60 | 458580 |
| 2022-01-24 | 33.54 | $33.93 | 648562 |
| 2022-01-21 | 33.80 | $32.83 | 643287 |
| 2022-01-20 | 34.50 | $32.81 | 675071 |
| 2022-01-19 | 35.38 | $33.02 | 689853 |
| 2022-01-18 | 36.41 | $34.96 | 859296 |
| 2022-01-14 | 37.06 | $35.78 | 577435 |
| 2022-01-13 | 37.61 | $35.45 | 423646 |
| 2022-01-12 | 38.40 | $36.25 | 741305 |
| 2022-01-11 | 39.11 | $38.58 | 504004 |
| 2022-01-10 | 39.24 | $38.94 | 560655 |
| 2022-01-07 | 39.28 | $36.48 | 384196 |
| 2022-01-06 | 40.12 | $38.44 | 2.6M |
| 2022-01-05 | 40.51 | $38.44 | 524806 |
| 2022-01-04 | 40.97 | $40.48 | 223989 |
| 2022-01-03 | 40.89 | $41.07 | 284009 |
| 2021-12-31 | 40.59 | $39.30 | 184121 |
| 2021-12-30 | 40.77 | $40.11 | 221389 |
| 2021-12-29 | 40.72 | $40.96 | 176718 |
| 2021-12-28 | 40.39 | $40.40 | 217704 |
| 2021-12-27 | 40.15 | $41.97 | 296497 |
| 2021-12-23 | 39.35 | $41.64 | 315319 |
| 2021-12-22 | 38.49 | $40.47 | 259032 |
| 2021-12-21 | 37.81 | $39.85 | 301668 |
| 2021-12-20 | 37.20 | $38.30 | 432640 |
| 2021-12-17 | 36.95 | $40.82 | 1.5M |
| 2021-12-16 | 35.88 | $35.56 | 533612 |
| 2021-12-15 | 36.26 | $36.95 | 2.8M |
| 2021-12-14 | 36.31 | $35.80 | 382958 |
| 2021-12-13 | 36.77 | $36.85 | 339523 |
| 2021-12-10 | 37.02 | $37.92 | 316491 |
| 2021-12-09 | 37.02 | $38.54 | 410106 |
| 2021-12-08 | 36.86 | $40.65 | 358601 |
| 2021-12-07 | 36.03 | $39.71 | 303740 |
| 2021-12-06 | 35.35 | $37.47 | 311899 |
| 2021-12-03 | 35.29 | $35.66 | 476776 |
| 2021-12-02 | 35.83 | $35.77 | 325294 |
| 2021-12-01 | 36.52 | $35.20 | 325209 |
| 2021-11-30 | 37.59 | $37.21 | 441740 |
| 2021-11-29 | 38.30 | $37.31 | 430055 |
| 2021-11-26 | 39.18 | $38.31 | 272079 |
| 2021-11-24 | 39.97 | $40.19 | 263993 |
| 2021-11-23 | 40.39 | $40.60 | 437986 |
| 2021-11-22 | 40.81 | $40.56 | 457902 |
| 2021-11-19 | 41.36 | $44.33 | 579284 |
| 2021-11-18 | 40.89 | $42.66 | 379177 |
| 2021-11-17 | 40.88 | $42.33 | 526339 |
| 2021-11-16 | 41.02 | $41.01 | 208261 |
| 2021-11-15 | 41.66 | $41.34 | 357339 |
| 2021-11-12 | 42.37 | $41.80 | 285320 |
| 2021-11-11 | 43.14 | $42.58 | 282465 |
| 2021-11-10 | 43.87 | $41.92 | 288654 |
| 2021-11-09 | 45.00 | $42.15 | 724450 |
| 2021-11-08 | 46.34 | $43.10 | 435067 |
| 2021-11-05 | 47.70 | $46.05 | 303185 |
| 2021-11-04 | 48.43 | $48.66 | 301396 |
| 2021-11-03 | 48.51 | $50.03 | 331695 |
| 2021-11-02 | 48.19 | $46.96 | 225104 |
| 2021-11-01 | 48.78 | $45.84 | 585015 |
| 2021-10-29 | 49.86 | $46.02 | 567948 |
| 2021-10-28 | 51.13 | $51.07 | 230013 |
| 2021-10-27 | 51.08 | $50.58 | 217156 |
| 2021-10-26 | 51.17 | $50.82 | 210077 |
| 2021-10-25 | 51.19 | $50.97 | 180416 |
| 2021-10-22 | 51.17 | $51.29 | 207745 |
| 2021-10-21 | 51.04 | $50.57 | 158302 |
| 2021-10-20 | 51.11 | $50.73 | 260073 |
| 2021-10-19 | 51.13 | $52.60 | 210319 |
| 2021-10-18 | 50.56 | $52.05 | 216667 |
| 2021-10-15 | 50.04 | $50.79 | 189967 |
| 2021-10-14 | 49.81 | $50.94 | 678268 |
| 2021-10-13 | 49.49 | $49.43 | 203558 |
| 2021-10-12 | 49.58 | $48.27 | 351221 |
| 2021-10-11 | 50.07 | $49.73 | 213611 |
| 2021-10-08 | 50.20 | $51.21 | 197379 |
| 2021-10-07 | 49.90 | $52.19 | 213828 |
| 2021-10-06 | 49.23 | $50.93 | 239706 |
| 2021-10-05 | 48.83 | $50.83 | 402471 |
| 2021-10-04 | 48.38 | $48.98 | 352153 |
| 2021-10-01 | 48.44 | $50.32 | 414626 |
| 2021-09-30 | 48.11 | $48.80 | 329238 |
| 2021-09-29 | 48.20 | $48.20 | 224807 |
| 2021-09-28 | 48.54 | $48.15 | 359412 |
| 2021-09-27 | 48.98 | $49.16 | 247914 |
| 2021-09-24 | 49.23 | $49.20 | 363948 |
| 2021-09-23 | 49.53 | $50.06 | 295644 |
| 2021-09-22 | 49.65 | $48.71 | 233901 |
| 2021-09-21 | 50.25 | $48.20 | 232786 |
| 2021-09-20 | 51.15 | $48.00 | 457173 |
| 2021-09-17 | 52.32 | $51.69 | 1.1M |
| 2021-09-16 | 52.58 | $49.55 | 377336 |
| 2021-09-15 | 53.58 | $51.00 | 389219 |
| 2021-09-14 | 54.34 | $50.94 | 598173 |
| 2021-09-13 | 55.27 | $52.92 | 308090 |
| 2021-09-10 | 55.75 | $51.63 | 334604 |
| 2021-09-09 | 56.73 | $54.61 | 224143 |
| 2021-09-08 | 56.95 | $54.49 | 214452 |
| 2021-09-07 | 57.23 | $56.06 | 219576 |
| 2021-09-03 | 57.03 | $56.38 | 238677 |
| 2021-09-02 | 56.65 | $59.75 | 464415 |
| 2021-09-01 | 55.09 | $56.48 | 318202 |
| 2021-08-31 | 54.19 | $54.17 | 260791 |
| 2021-08-30 | 53.81 | $55.68 | 380859 |
| 2021-08-27 | 52.85 | $55.61 | 396925 |
| 2021-08-26 | 51.68 | $52.63 | 212717 |
| 2021-08-25 | 51.20 | $53.77 | 236821 |
| 2021-08-24 | 50.24 | $52.71 | 188067 |
| 2021-08-23 | 49.42 | $52.51 | 275258 |
| 2021-08-20 | 48.49 | $50.20 | 389163 |
| 2021-08-19 | 48.11 | $49.76 | 298123 |
| 2021-08-18 | 47.81 | $49.48 | 403178 |
| 2021-08-17 | 47.55 | $49.81 | 262869 |
| 2021-08-16 | 47.16 | $48.68 | 402966 |
| 2021-08-13 | 47.07 | $47.07 | 193555 |
| 2021-08-12 | 47.52 | $47.75 | 279348 |
| 2021-08-11 | 47.87 | $46.35 | 345855 |
| 2021-08-10 | 48.79 | $46.71 | 398696 |
| 2021-08-09 | 49.82 | $49.37 | 193017 |
| 2021-08-06 | 50.25 | $49.21 | 300675 |
| 2021-08-05 | 50.86 | $50.61 | 363655 |
| 2021-08-04 | 51.18 | $49.18 | 887380 |
| 2021-08-03 | 52.05 | $51.72 | 378883 |
| 2021-08-02 | 52.31 | $53.09 | 195769 |
| 2021-07-30 | 52.22 | $52.94 | 199435 |
| 2021-07-29 | 52.16 | $53.77 | 180511 |
| 2021-07-28 | 51.86 | $54.16 | 280524 |
| 2021-07-27 | 51.39 | $53.31 | 284256 |
| 2021-07-26 | 51.11 | $51.64 | 225555 |
| 2021-07-23 | 51.32 | $53.24 | 212006 |
| 2021-07-22 | 51.11 | $52.84 | 222133 |
| 2021-07-21 | 51.02 | $54.39 | 306156 |
| 2021-07-20 | 50.45 | $52.35 | 310081 |
| 2021-07-19 | 50.45 | $49.91 | 416910 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.20
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.75
Average
49.91
Maximum
76.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.20 | $46.64 | 472153 |
| 2026-07-16 | 67.63 | $47.81 | 406308 |
| 2026-07-15 | 65.49 | $46.72 | 318928 |
| 2026-07-14 | 64.19 | $46.09 | 633000 |
| 2026-07-13 | 69.73 | $47.49 | 432235 |
| 2026-07-10 | 68.83 | $47.00 | 451900 |
| 2026-07-09 | 74.41 | $48.31 | 409500 |
| 2026-07-08 | 72.31 | $47.02 | 704815 |
| 2026-07-07 | 72.19 | $46.95 | 422920 |
| 2026-07-06 | 71.55 | $46.56 | 524531 |
| 2026-07-02 | 73.28 | $46.98 | 640729 |
| 2026-07-01 | 70.32 | $45.15 | 613541 |
| 2026-06-30 | 69.15 | $44.49 | 743300 |
| 2026-06-29 | 71.50 | $45.07 | 772104 |
| 2026-06-26 | 76.45 | $46.23 | 2.3M |
| 2026-06-25 | 70.97 | $42.90 | 554732 |
| 2026-06-24 | 68.44 | $41.69 | 779700 |
| 2026-06-23 | 65.35 | $40.39 | 430145 |
| 2026-06-22 | 65.73 | $40.47 | 596048 |
| 2026-06-18 | 64.84 | $40.10 | 1.7M |
| 2026-06-17 | 62.42 | $39.13 | 777643 |
| 2026-06-16 | 60.64 | $38.46 | 644400 |
| 2026-06-15 | 60.18 | $38.29 | 476600 |
| 2026-06-12 | 57.92 | $37.46 | 365000 |
| 2026-06-11 | 62.42 | $38.57 | 505223 |
| 2026-06-10 | 59.19 | $37.38 | 617800 |
| 2026-06-09 | 58.19 | $37.03 | 628300 |
| 2026-06-08 | 54.36 | $35.77 | 372000 |
| 2026-06-05 | 56.43 | $36.30 | 558316 |
| 2026-06-04 | 54.54 | $35.69 | 707300 |
| 2026-06-03 | 51.42 | $34.74 | 599630 |
| 2026-06-02 | 50.43 | $34.45 | 940741 |
| 2026-06-01 | 44.41 | $32.82 | 530058 |
| 2026-05-29 | 46.07 | $33.33 | 480629 |
| 2026-05-28 | 49.20 | $34.24 | 397010 |
| 2026-05-27 | 49.30 | $34.27 | 448900 |
| 2026-05-26 | 51.74 | $34.97 | 465500 |
| 2026-05-22 | 50.95 | $34.73 | 383595 |
| 2026-05-21 | 52.38 | $35.15 | 1.1M |
| 2026-05-20 | 53.22 | $35.40 | 634039 |
| 2026-05-19 | 50.47 | $34.49 | 565700 |
| 2026-05-18 | 51.68 | $34.87 | 524335 |
| 2026-05-15 | 45.69 | $33.03 | 449000 |
| 2026-05-14 | 46.02 | $33.14 | 453206 |
| 2026-05-13 | 45.01 | $32.84 | 730437 |
| 2026-05-12 | 45.28 | $32.94 | 486700 |
| 2026-05-11 | 45.21 | $32.92 | 827700 |
| 2026-05-08 | 46.57 | $33.46 | 1.5M |
| 2026-05-07 | 51.05 | $35.13 | 1.2M |
| 2026-05-06 | 56.13 | $36.78 | 828700 |
| 2026-05-05 | 56.23 | $36.81 | 482400 |
| 2026-05-04 | 55.45 | $36.49 | 538900 |
| 2026-05-01 | 53.18 | $35.57 | 342402 |
| 2026-04-30 | 51.02 | $34.73 | 761400 |
| 2026-04-29 | 47.44 | $33.43 | 720200 |
| 2026-04-28 | 53.81 | $35.65 | 838300 |
| 2026-04-27 | 58.04 | $36.92 | 656900 |
| 2026-04-24 | 54.62 | $35.64 | 565704 |
| 2026-04-23 | 50.95 | $34.40 | 459814 |
| 2026-04-22 | 50.86 | $34.37 | 457612 |
| 2026-04-21 | 48.74 | $33.67 | 660000 |
| 2026-04-20 | 55.72 | $35.81 | 439900 |
| 2026-04-17 | 55.35 | $35.68 | 441122 |
| 2026-04-16 | 49.47 | $33.77 | 380800 |
| 2026-04-15 | 55.26 | $35.37 | 364326 |
| 2026-04-14 | 54.53 | $35.14 | 488941 |
| 2026-04-13 | 52.29 | $34.44 | 751427 |
| 2026-04-10 | 49.81 | $33.70 | 239700 |
| 2026-04-09 | 49.44 | $33.59 | 348100 |
| 2026-04-08 | 50.87 | $34.03 | 493627 |
| 2026-04-07 | 48.62 | $33.33 | 499045 |
| 2026-04-06 | 51.00 | $34.08 | 409242 |
| 2026-04-02 | 51.19 | $34.14 | 1.7M |
| 2026-04-01 | 46.17 | $32.56 | 649038 |
| 2026-03-31 | 44.84 | $32.17 | 951304 |
| 2026-03-30 | 38.88 | $30.55 | 916300 |
| 2026-03-27 | 33.80 | $29.34 | 732700 |
| 2026-03-26 | 37.41 | $30.82 | 747229 |
| 2026-03-25 | 39.07 | $31.44 | 2.0M |
| 2026-03-24 | 43.98 | $33.08 | 567916 |
| 2026-03-23 | 41.29 | $32.45 | 711100 |
| 2026-03-20 | 36.51 | $31.41 | 1.2M |
| 2026-03-19 | 40.52 | $32.74 | 865100 |
| 2026-03-18 | 38.39 | $32.30 | 998100 |
| 2026-03-17 | 38.99 | $32.50 | 444600 |
| 2026-03-16 | 38.02 | $32.29 | 621200 |
| 2026-03-13 | 38.69 | $32.53 | 604410 |
| 2026-03-12 | 36.85 | $32.11 | 929200 |
| 2026-03-11 | 38.88 | $32.88 | 340111 |
| 2026-03-10 | 40.31 | $33.40 | 507148 |
| 2026-03-09 | 42.36 | $34.12 | 558349 |
| 2026-03-06 | 40.73 | $33.71 | 413242 |
| 2026-03-05 | 41.52 | $34.00 | 500500 |
| 2026-03-04 | 44.21 | $34.96 | 536235 |
| 2026-03-03 | 42.09 | $34.39 | 440004 |
| 2026-03-02 | 44.84 | $35.36 | 531533 |
| 2026-02-27 | 45.78 | $35.68 | 522908 |
| 2026-02-26 | 52.25 | $37.68 | 608608 |
| 2026-02-25 | 50.28 | $37.09 | 661100 |
| 2026-02-24 | 54.49 | $38.25 | 450700 |
| 2026-02-23 | 54.49 | $38.25 | 510500 |
| 2026-02-20 | 54.01 | $38.09 | 519800 |
| 2026-02-19 | 54.28 | $38.17 | 480915 |
| 2026-02-18 | 52.11 | $37.41 | 338803 |
| 2026-02-17 | 50.37 | $36.82 | 465300 |
| 2026-02-13 | 47.75 | $35.96 | 452466 |
| 2026-02-12 | 40.87 | $33.97 | 302144 |
| 2026-02-11 | 42.64 | $34.63 | 318800 |
| 2026-02-10 | 45.35 | $35.59 | 255800 |
| 2026-02-09 | 44.83 | $35.44 | 597615 |
| 2026-02-06 | 46.95 | $36.19 | 498997 |
| 2026-02-05 | 44.24 | $35.38 | 440200 |
| 2026-02-04 | 48.61 | $36.88 | 470900 |
| 2026-02-03 | 49.29 | $37.10 | 438116 |
| 2026-02-02 | 48.80 | $36.94 | 341120 |
| 2026-01-30 | 45.79 | $35.98 | 512900 |
| 2026-01-29 | 47.22 | $36.50 | 374622 |
| 2026-01-28 | 46.30 | $36.20 | 456200 |
| 2026-01-27 | 47.29 | $36.58 | 420722 |
| 2026-01-26 | 50.30 | $37.70 | 416612 |
| 2026-01-23 | 50.71 | $37.85 | 485600 |
| 2026-01-22 | 54.33 | $39.14 | 518818 |
| 2026-01-21 | 50.64 | $37.72 | 397646 |
| 2026-01-20 | 46.51 | $36.29 | 468800 |
| 2026-01-16 | 49.57 | $37.40 | 427212 |
| 2026-01-15 | 53.07 | $38.57 | 598200 |
| 2026-01-14 | 49.48 | $37.33 | 555700 |
| 2026-01-13 | 48.64 | $37.05 | 633100 |
| 2026-01-12 | 47.27 | $36.59 | 480800 |
| 2026-01-09 | 53.03 | $38.56 | 787700 |
| 2026-01-08 | 60.78 | $40.73 | 669705 |
| 2026-01-07 | 59.80 | $40.35 | 1.0M |
| 2026-01-06 | 57.10 | $39.34 | 674914 |
| 2026-01-05 | 49.96 | $37.08 | 423800 |
| 2026-01-02 | 44.22 | $35.61 | 487510 |
| 2025-12-31 | 45.57 | $36.01 | 384300 |
| 2025-12-30 | 48.08 | $36.73 | 314609 |
| 2025-12-29 | 51.29 | $37.59 | 456200 |
| 2025-12-26 | 51.56 | $37.66 | 537208 |
| 2025-12-24 | 51.21 | $37.56 | 161300 |
| 2025-12-23 | 50.61 | $37.38 | 536300 |
| 2025-12-22 | 50.58 | $37.37 | 676100 |
| 2025-12-19 | 46.21 | $36.05 | 1.3M |
| 2025-12-18 | 46.53 | $36.16 | 657304 |
| 2025-12-17 | 47.22 | $36.40 | 538243 |
| 2025-12-16 | 44.28 | $35.50 | 764500 |
| 2025-12-15 | 47.02 | $36.49 | 463700 |
| 2025-12-12 | 47.16 | $36.54 | 440628 |
| 2025-12-11 | 49.55 | $37.39 | 424200 |
| 2025-12-10 | 50.26 | $37.64 | 545600 |
| 2025-12-09 | 52.37 | $38.38 | 1.0M |
| 2025-12-08 | 49.42 | $37.30 | 1.0M |
| 2025-12-05 | 46.30 | $36.23 | 351329 |
| 2025-12-04 | 47.77 | $36.79 | 489023 |
| 2025-12-03 | 49.36 | $37.39 | 767242 |
| 2025-12-02 | 50.04 | $37.65 | 653505 |
| 2025-12-01 | 53.21 | $38.82 | 422050 |
| 2025-11-28 | 57.43 | $40.25 | 183900 |
| 2025-11-26 | 57.80 | $40.37 | 664500 |
| 2025-11-25 | 64.89 | $42.54 | 1.0M |
| 2025-11-24 | 56.29 | $38.88 | 1.2M |
| 2025-11-21 | 58.91 | $39.58 | 702005 |
| 2025-11-20 | 53.87 | $37.85 | 402902 |
| 2025-11-19 | 58.18 | $38.95 | 447347 |
| 2025-11-18 | 58.51 | $39.03 | 361412 |
| 2025-11-17 | 60.09 | $39.43 | 380714 |
| 2025-11-14 | 61.81 | $39.86 | 424000 |
| 2025-11-13 | 61.76 | $39.84 | 435348 |
| 2025-11-12 | 64.06 | $40.44 | 647027 |
| 2025-11-11 | 66.45 | $41.05 | 649400 |
| 2025-11-10 | 61.89 | $38.99 | 465600 |
| 2025-11-07 | 61.77 | $38.94 | 815800 |
| 2025-11-06 | 61.33 | $38.75 | 1.9M |
| 2025-11-05 | 57.55 | $37.20 | 1.3M |
| 2025-11-04 | 54.99 | $36.25 | 611000 |
| 2025-11-03 | 56.56 | $36.71 | 677744 |
| 2025-10-31 | 51.87 | $35.06 | 635000 |
| 2025-10-30 | 50.24 | $34.53 | 595244 |
| 2025-10-29 | 51.33 | $34.88 | 628693 |
| 2025-10-28 | 58.03 | $36.83 | 343512 |
| 2025-10-27 | 57.04 | $36.47 | 421927 |
| 2025-10-24 | 56.64 | $36.32 | 350400 |
| 2025-10-23 | 55.78 | $35.99 | 499139 |
| 2025-10-22 | 57.22 | $36.43 | 599444 |
| 2025-10-21 | 57.29 | $36.45 | 415700 |
| 2025-10-20 | 56.29 | $36.02 | 411155 |
| 2025-10-17 | 54.65 | $35.32 | 582643 |
| 2025-10-16 | 53.29 | $34.75 | 940342 |
| 2025-10-15 | 50.42 | $33.59 | 1.1M |
| 2025-10-14 | 53.23 | $34.64 | 884952 |
| 2025-10-13 | 50.35 | $33.49 | 657500 |
| 2025-10-10 | 45.83 | $31.85 | 553346 |
| 2025-10-09 | 48.17 | $32.77 | 589600 |
| 2025-10-08 | 51.88 | $34.13 | 384504 |
| 2025-10-07 | 49.09 | $33.11 | 497301 |
| 2025-10-06 | 50.82 | $33.74 | 507042 |
| 2025-10-03 | 47.16 | $32.44 | 485017 |
| 2025-10-02 | 44.38 | $31.52 | 463308 |
| 2025-10-01 | 42.47 | $30.91 | 702000 |
| 2025-09-30 | 43.78 | $31.47 | 491200 |
| 2025-09-29 | 44.53 | $31.79 | 1.2M |
| 2025-09-26 | 39.78 | $30.23 | 881100 |
| 2025-09-25 | 38.53 | $29.84 | 548400 |
| 2025-09-24 | 39.35 | $30.25 | 495200 |
| 2025-09-23 | 41.29 | $31.21 | 797732 |
| 2025-09-22 | 42.54 | $31.81 | 940300 |
| 2025-09-19 | 42.18 | $31.68 | 1.6M |
| 2025-09-18 | 42.51 | $31.85 | 1.0M |
| 2025-09-17 | 37.50 | $30.02 | 1.7M |
| 2025-09-16 | 43.87 | $33.23 | 1.1M |
| 2025-09-15 | 38.26 | $31.42 | 1.2M |
| 2025-09-12 | 39.85 | $32.18 | 818645 |
| 2025-09-11 | 42.85 | $33.53 | 1.8M |
| 2025-09-10 | 35.22 | $31.31 | 970138 |
| 2025-09-09 | 37.88 | $32.54 | 812233 |
| 2025-09-08 | 39.45 | $33.22 | 579822 |
| 2025-09-05 | 41.43 | $34.05 | 653100 |
| 2025-09-04 | 40.12 | $33.67 | 1.1M |
| 2025-09-03 | 39.72 | $33.55 | 882300 |
| 2025-09-02 | 42.08 | $34.60 | 549308 |
| 2025-08-29 | 46.49 | $36.36 | 331122 |
| 2025-08-28 | 45.03 | $35.89 | 379500 |
| 2025-08-27 | 45.03 | $35.89 | 701800 |
| 2025-08-26 | 46.39 | $36.45 | 828946 |
| 2025-08-25 | 44.51 | $35.79 | 369254 |
| 2025-08-22 | 47.48 | $37.03 | 758600 |
| 2025-08-21 | 42.84 | $35.44 | 670600 |
| 2025-08-20 | 42.59 | $35.36 | 270000 |
| 2025-08-19 | 44.41 | $36.17 | 245127 |
| 2025-08-18 | 44.74 | $36.32 | 600400 |
| 2025-08-15 | 44.64 | $36.28 | 654735 |
| 2025-08-14 | 43.32 | $35.77 | 442842 |
| 2025-08-13 | 47.90 | $37.93 | 618228 |
| 2025-08-12 | 44.30 | $36.54 | 468612 |
| 2025-08-11 | 41.22 | $35.43 | 523900 |
| 2025-08-08 | 42.87 | $36.24 | 450000 |
| 2025-08-07 | 42.62 | $36.15 | 556200 |
| 2025-08-06 | 42.89 | $36.29 | 569600 |
| 2025-08-05 | 43.88 | $36.82 | 489420 |
| 2025-08-04 | 45.31 | $37.58 | 692503 |
| 2025-08-01 | 40.60 | $35.63 | 962800 |
| 2025-07-31 | 38.83 | $34.94 | 1.9M |
| 2025-07-30 | 50.75 | $40.66 | 620242 |
| 2025-07-29 | 48.66 | $39.86 | 534300 |
| 2025-07-28 | 52.90 | $41.45 | 500400 |
| 2025-07-25 | 49.39 | $40.12 | 345100 |
| 2025-07-24 | 48.29 | $39.72 | 411700 |
| 2025-07-23 | 49.92 | $40.35 | 791834 |
| 2025-07-22 | 43.07 | $37.98 | 556735 |
| 2025-07-21 | 33.94 | $35.46 | 610500 |
| 2025-07-18 | 33.46 | $35.34 | 545100 |
| 2025-07-17 | 35.34 | $36.26 | 616354 |
| 2025-07-16 | 37.19 | $37.12 | 964300 |
| 2025-07-15 | 37.12 | $37.10 | 645746 |
| 2025-07-14 | 43.68 | $39.82 | 495931 |
| 2025-07-11 | 43.98 | $39.93 | 309800 |
| 2025-07-10 | 47.63 | $41.23 | 595300 |
| 2025-07-09 | 48.42 | $41.50 | 413446 |
| 2025-07-08 | 44.06 | $40.17 | 688014 |
| 2025-07-07 | 41.37 | $39.41 | 486141 |
| 2025-07-03 | 48.11 | $41.74 | 161609 |
| 2025-07-02 | 47.13 | $41.46 | 405400 |
| 2025-07-01 | 47.55 | $41.60 | 450000 |
| 2025-06-30 | 50.51 | $42.55 | 685239 |
| 2025-06-27 | 47.85 | $41.73 | 1.1M |
| 2025-06-26 | 47.62 | $41.66 | 467308 |
| 2025-06-25 | 48.26 | $41.88 | 356900 |
| 2025-06-24 | 52.65 | $43.34 | 419132 |
| 2025-06-23 | 47.90 | $41.80 | 360901 |
| 2025-06-20 | 48.56 | $42.02 | 610200 |
| 2025-06-18 | 47.81 | $41.78 | 404536 |
| 2025-06-17 | 46.95 | $41.50 | 447443 |
| 2025-06-16 | 47.19 | $41.59 | 406900 |
| 2025-06-13 | 50.06 | $42.67 | 445700 |
| 2025-06-12 | 49.55 | $42.48 | 289421 |
| 2025-06-11 | 54.28 | $44.18 | 311026 |
| 2025-06-10 | 59.08 | $45.70 | 352512 |
| 2025-06-09 | 54.34 | $43.82 | 262200 |
| 2025-06-06 | 52.90 | $43.30 | 239400 |
| 2025-06-05 | 53.21 | $43.40 | 406100 |
| 2025-06-04 | 52.61 | $43.17 | 549300 |
| 2025-06-03 | 48.25 | $41.57 | 404319 |
| 2025-06-02 | 44.90 | $40.46 | 887505 |
| 2025-05-30 | 47.09 | $41.30 | 715515 |
| 2025-05-29 | 47.22 | $41.35 | 670600 |
| 2025-05-28 | 49.15 | $42.10 | 433022 |
| 2025-05-27 | 49.07 | $42.07 | 599543 |
| 2025-05-23 | 46.01 | $40.92 | 300723 |
| 2025-05-22 | 47.08 | $41.38 | 296931 |
| 2025-05-21 | 46.28 | $41.07 | 439634 |
| 2025-05-20 | 52.25 | $43.52 | 574214 |
| 2025-05-19 | 49.79 | $42.54 | 492300 |
| 2025-05-16 | 49.64 | $42.48 | 528149 |
| 2025-05-15 | 47.15 | $41.49 | 444200 |
| 2025-05-14 | 49.03 | $42.30 | 561100 |
| 2025-05-13 | 52.32 | $43.64 | 558100 |
| 2025-05-12 | 49.97 | $42.65 | 649500 |
| 2025-05-09 | 47.68 | $41.73 | 974019 |
| 2025-05-08 | 48.00 | $41.87 | 1.2M |
| 2025-05-07 | 44.50 | $40.47 | 820500 |
| 2025-05-06 | 38.85 | $38.45 | 481600 |
| 2025-05-05 | 40.42 | $39.26 | 414644 |
| 2025-05-02 | 39.53 | $38.95 | 512200 |
| 2025-05-01 | 36.55 | $37.92 | 608204 |
| 2025-04-30 | 36.72 | $38.02 | 384800 |
| 2025-04-29 | 38.99 | $39.36 | 392500 |
| 2025-04-28 | 37.28 | $38.74 | 447200 |
| 2025-04-25 | 38.93 | $39.73 | 453300 |
| 2025-04-24 | 41.31 | $41.09 | 427600 |
| 2025-04-23 | 38.58 | $40.05 | 468800 |
| 2025-04-22 | 36.90 | $39.42 | 502906 |
| 2025-04-21 | 39.25 | $40.87 | 532733 |
| 2025-04-17 | 39.85 | $41.23 | 343300 |
| 2025-04-16 | 38.84 | $40.82 | 418400 |
| 2025-04-15 | 40.75 | $42.02 | 437218 |
| 2025-04-14 | 38.87 | $41.23 | 537500 |
| 2025-04-11 | 38.90 | $41.25 | 601600 |
| 2025-04-10 | 39.84 | $41.90 | 671101 |
| 2025-04-09 | 43.42 | $44.24 | 1.1M |
| 2025-04-08 | 28.75 | $38.60 | 878400 |
| 2025-04-07 | 30.48 | $39.90 | 841606 |
| 2025-04-04 | 33.46 | $41.92 | 768900 |
| 2025-04-03 | 36.05 | $43.49 | 574500 |
| 2025-04-02 | 37.50 | $44.31 | 334707 |
| 2025-04-01 | 33.75 | $43.09 | 421300 |
| 2025-03-31 | 36.34 | $44.62 | 465600 |
| 2025-03-28 | 35.98 | $44.50 | 298100 |
| 2025-03-27 | 38.75 | $46.07 | 422907 |
| 2025-03-26 | 39.40 | $46.42 | 352512 |
| 2025-03-25 | 42.34 | $47.96 | 346500 |
| 2025-03-24 | 42.29 | $47.94 | 226000 |
| 2025-03-21 | 37.70 | $46.26 | 830229 |
| 2025-03-20 | 39.33 | $47.18 | 265041 |
| 2025-03-19 | 39.77 | $47.43 | 373400 |
| 2025-03-18 | 36.71 | $46.30 | 529200 |
| 2025-03-17 | 38.87 | $47.60 | 438341 |
| 2025-03-14 | 32.43 | $45.38 | 374700 |
| 2025-03-13 | 32.44 | $45.39 | 247641 |
| 2025-03-12 | 33.04 | $45.81 | 532600 |
| 2025-03-11 | 36.02 | $47.81 | 343402 |
| 2025-03-10 | 37.71 | $48.85 | 548200 |
| 2025-03-07 | 38.89 | $49.56 | 459530 |
| 2025-03-06 | 36.77 | $48.76 | 315400 |
| 2025-03-05 | 41.50 | $51.53 | 511635 |
| 2025-03-04 | 40.48 | $51.14 | 456400 |
| 2025-03-03 | 36.03 | $49.51 | 855240 |
| 2025-02-28 | 39.06 | $51.29 | 607100 |
| 2025-02-27 | 34.12 | $49.62 | 669941 |
| 2025-02-26 | 40.09 | $52.85 | 387239 |
| 2025-02-25 | 39.05 | $52.52 | 515500 |
| 2025-02-24 | 38.47 | $52.33 | 410600 |
| 2025-02-21 | 37.49 | $52.00 | 414600 |
| 2025-02-20 | 41.95 | $54.31 | 332614 |
| 2025-02-19 | 50.51 | $57.78 | 301500 |
| 2025-02-18 | 49.09 | $57.28 | 285711 |
| 2025-02-14 | 48.56 | $57.09 | 343505 |
| 2025-02-13 | 47.79 | $56.81 | 275100 |
| 2025-02-12 | 45.62 | $56.02 | 417512 |
| 2025-02-11 | 49.29 | $57.51 | 207123 |
| 2025-02-10 | 52.36 | $58.65 | 286541 |
| 2025-02-07 | 51.61 | $58.35 | 293900 |
| 2025-02-06 | 55.34 | $59.70 | 295368 |
| 2025-02-05 | 61.98 | $61.80 | 543432 |
| 2025-02-04 | 56.37 | $59.43 | 304300 |
| 2025-02-03 | 55.40 | $59.06 | 257341 |
| 2025-01-31 | 54.02 | $58.54 | 317028 |
| 2025-01-30 | 56.27 | $59.25 | 269834 |
| 2025-01-29 | 55.60 | $58.98 | 272004 |
| 2025-01-28 | 59.19 | $60.11 | 629506 |
| 2025-01-27 | 58.31 | $59.72 | 411800 |
| 2025-01-24 | 52.59 | $57.43 | 376137 |
| 2025-01-23 | 52.56 | $57.42 | 282900 |
| 2025-01-22 | 55.92 | $58.53 | 473800 |
| 2025-01-21 | 59.26 | $59.56 | 382471 |
| 2025-01-17 | 58.13 | $59.07 | 291432 |
| 2025-01-16 | 50.96 | $56.35 | 425142 |
| 2025-01-15 | 54.90 | $57.55 | 1.2M |
| 2025-01-14 | 58.94 | $58.67 | 541300 |
| 2025-01-13 | 62.65 | $59.62 | 487573 |
| 2025-01-10 | 62.36 | $59.50 | 465600 |
| 2025-01-08 | 62.48 | $59.53 | 497900 |
| 2025-01-07 | 59.07 | $58.08 | 395000 |
| 2025-01-06 | 57.90 | $57.61 | 316945 |
| 2025-01-03 | 57.62 | $57.50 | 323932 |
| 2025-01-02 | 51.14 | $55.11 | 374962 |
| 2024-12-31 | 50.53 | $54.91 | 351817 |
| 2024-12-30 | 51.71 | $55.30 | 221840 |
| 2024-12-27 | 58.47 | $57.33 | 241039 |
| 2024-12-26 | 59.71 | $57.67 | 173200 |
| 2024-12-24 | 58.83 | $57.31 | 102145 |
| 2024-12-23 | 58.18 | $57.04 | 219800 |
| 2024-12-20 | 56.89 | $56.50 | 720650 |
| 2024-12-19 | 52.92 | $54.95 | 672200 |
| 2024-12-18 | 57.11 | $56.25 | 480637 |
| 2024-12-17 | 58.60 | $56.69 | 368935 |
| 2024-12-16 | 58.05 | $56.46 | 290126 |
| 2024-12-13 | 61.42 | $57.47 | 326531 |
| 2024-12-12 | 60.43 | $57.01 | 279238 |
| 2024-12-11 | 63.50 | $57.92 | 297500 |
| 2024-12-10 | 62.79 | $57.56 | 339893 |
| 2024-12-09 | 60.34 | $56.36 | 293652 |
| 2024-12-06 | 60.38 | $56.37 | 374600 |
| 2024-12-05 | 60.83 | $56.52 | 195213 |
| 2024-12-04 | 65.91 | $58.15 | 325340 |
| 2024-12-03 | 66.20 | $58.24 | 420216 |
| 2024-12-02 | 67.78 | $58.74 | 376919 |
| 2024-11-29 | 66.88 | $58.14 | 228721 |
| 2024-11-27 | 66.32 | $57.76 | 328045 |
| 2024-11-26 | 69.24 | $58.75 | 349700 |
| 2024-11-25 | 69.07 | $58.62 | 610700 |
| 2024-11-22 | 70.47 | $59.11 | 603449 |
| 2024-11-21 | 67.40 | $56.71 | 560324 |
| 2024-11-20 | 68.96 | $57.26 | 335726 |
| 2024-11-19 | 67.08 | $55.83 | 346344 |
| 2024-11-18 | 62.66 | $52.89 | 388012 |
| 2024-11-15 | 61.99 | $52.48 | 410600 |
| 2024-11-14 | 62.67 | $52.74 | 416000 |
| 2024-11-13 | 70.42 | $55.47 | 503100 |
| 2024-11-12 | 71.71 | $55.89 | 562400 |
| 2024-11-11 | 74.47 | $56.78 | 596244 |
| 2024-11-08 | 71.18 | $54.00 | 645400 |
| 2024-11-07 | 65.08 | $50.03 | 578200 |
| 2024-11-06 | 61.16 | $48.04 | 806127 |
| 2024-11-05 | 52.85 | $44.75 | 523800 |
| 2024-11-04 | 51.72 | $44.37 | 290629 |
| 2024-11-01 | 50.59 | $43.99 | 299700 |
| 2024-10-31 | 50.74 | $44.04 | 254500 |
| 2024-10-30 | 55.36 | $45.54 | 323900 |
| 2024-10-29 | 56.30 | $45.83 | 277843 |
| 2024-10-28 | 55.88 | $45.66 | 392122 |
| 2024-10-25 | 50.87 | $43.75 | 723700 |
| 2024-10-24 | 48.30 | $42.87 | 343500 |
| 2024-10-23 | 46.51 | $42.28 | 323700 |
| 2024-10-22 | 45.14 | $41.83 | 270902 |
| 2024-10-21 | 43.14 | $41.18 | 347310 |
| 2024-10-18 | 44.27 | $41.66 | 250030 |
| 2024-10-17 | 41.25 | $40.67 | 350600 |
| 2024-10-16 | 42.58 | $41.27 | 228215 |
| 2024-10-15 | 44.11 | $41.95 | 250110 |
| 2024-10-14 | 44.42 | $42.09 | 203000 |
| 2024-10-11 | 43.33 | $41.69 | 335241 |
| 2024-10-10 | 38.77 | $40.09 | 451000 |
| 2024-10-09 | 40.43 | $40.95 | 211642 |
| 2024-10-08 | 41.21 | $41.35 | 212500 |
| 2024-10-07 | 40.42 | $41.06 | 351900 |
| 2024-10-04 | 44.99 | $43.36 | 289431 |
| 2024-10-03 | 39.30 | $41.35 | 335300 |
| 2024-10-02 | 37.30 | $40.70 | 342928 |
| 2024-10-01 | 35.28 | $40.05 | 563400 |
| 2024-09-30 | 39.36 | $42.25 | 417200 |
| 2024-09-27 | 41.30 | $43.19 | 334800 |
| 2024-09-26 | 43.18 | $44.07 | 290907 |
| 2024-09-25 | 43.46 | $44.20 | 278500 |
| 2024-09-24 | 44.60 | $44.74 | 348000 |
| 2024-09-23 | 48.22 | $46.37 | 344300 |
| 2024-09-20 | 48.68 | $46.57 | 1.1M |
| 2024-09-19 | 52.13 | $48.03 | 627719 |
| 2024-09-18 | 48.11 | $46.35 | 363649 |
| 2024-09-17 | 42.57 | $44.32 | 411100 |
| 2024-09-16 | 43.44 | $44.72 | 397200 |
| 2024-09-13 | 46.00 | $45.87 | 329600 |
| 2024-09-12 | 41.43 | $44.27 | 373922 |
| 2024-09-11 | 39.71 | $43.70 | 383600 |
| 2024-09-10 | 39.41 | $43.60 | 367225 |
| 2024-09-09 | 39.96 | $43.89 | 393739 |
| 2024-09-06 | 42.51 | $45.22 | 189200 |
| 2024-09-05 | 46.49 | $47.10 | 191653 |
| 2024-09-04 | 48.49 | $47.97 | 225400 |
| 2024-09-03 | 51.06 | $49.04 | 432900 |
| 2024-08-30 | 58.19 | $51.65 | 277841 |
| 2024-08-29 | 57.97 | $51.55 | 277300 |
| 2024-08-28 | 61.00 | $52.57 | 196712 |
| 2024-08-27 | 64.07 | $53.56 | 517221 |
| 2024-08-26 | 56.44 | $49.94 | 410800 |
| 2024-08-23 | 54.80 | $49.29 | 195430 |
| 2024-08-22 | 49.86 | $47.50 | 120300 |
| 2024-08-21 | 51.63 | $48.09 | 144110 |
| 2024-08-20 | 48.80 | $47.12 | 206200 |
| 2024-08-19 | 49.36 | $47.32 | 297606 |
| 2024-08-16 | 46.29 | $46.28 | 239162 |
| 2024-08-15 | 45.87 | $46.14 | 269900 |
| 2024-08-14 | 43.37 | $45.31 | 255405 |
| 2024-08-13 | 44.96 | $45.98 | 289200 |
| 2024-08-12 | 43.40 | $45.45 | 270900 |
| 2024-08-09 | 43.73 | $45.60 | 226500 |
| 2024-08-08 | 45.16 | $46.25 | 259700 |
| 2024-08-07 | 42.58 | $45.31 | 444336 |
| 2024-08-06 | 45.71 | $46.75 | 279914 |
| 2024-08-05 | 43.26 | $45.86 | 444500 |
| 2024-08-02 | 47.26 | $47.62 | 360100 |
| 2024-08-01 | 47.00 | $47.52 | 1.1M |
| 2024-07-31 | 54.83 | $50.52 | 507700 |
| 2024-07-30 | 57.12 | $51.28 | 221616 |
| 2024-07-29 | 57.72 | $51.48 | 294429 |
| 2024-07-26 | 60.26 | $52.32 | 252450 |
| 2024-07-25 | 58.99 | $51.70 | 284027 |
| 2024-07-24 | 61.04 | $52.39 | 269600 |
| 2024-07-23 | 62.57 | $52.90 | 284800 |
| 2024-07-22 | 60.12 | $51.58 | 271251 |
| 2024-07-19 | 57.14 | $50.11 | 364584 |
| 2024-07-18 | 60.40 | $51.23 | 259632 |
| 2024-07-17 | 61.87 | $51.72 | 528968 |
| 2024-07-16 | 63.36 | $52.22 | 437267 |
| 2024-07-15 | 58.90 | $49.85 | 290132 |
| 2024-07-12 | 56.00 | $48.50 | 278190 |
| 2024-07-11 | 58.65 | $49.41 | 388738 |
| 2024-07-10 | 48.58 | $45.45 | 200581 |
| 2024-07-09 | 50.35 | $46.05 | 211610 |
| 2024-07-08 | 53.06 | $46.94 | 373031 |
| 2024-07-05 | 52.35 | $46.68 | 332283 |
| 2024-07-03 | 47.16 | $44.91 | 125873 |
| 2024-07-02 | 47.60 | $45.07 | 202565 |
| 2024-07-01 | 47.49 | $45.03 | 240921 |
| 2024-06-28 | 49.74 | $45.88 | 606046 |
| 2024-06-27 | 52.62 | $46.91 | 330697 |
| 2024-06-26 | 49.52 | $45.76 | 261646 |
| 2024-06-25 | 47.03 | $44.89 | 293215 |
| 2024-06-24 | 50.58 | $46.19 | 473160 |
| 2024-06-21 | 47.11 | $45.00 | 1.7M |
| 2024-06-20 | 46.09 | $44.66 | 513922 |
| 2024-06-18 | 42.04 | $43.37 | 361690 |
| 2024-06-17 | 36.17 | $41.71 | 504565 |
| 2024-06-14 | 37.43 | $42.29 | 386831 |
| 2024-06-13 | 39.83 | $43.35 | 352061 |
| 2024-06-12 | 40.22 | $43.52 | 539524 |
| 2024-06-11 | 39.52 | $43.31 | 528912 |
| 2024-06-10 | 39.99 | $43.53 | 440020 |
| 2024-06-07 | 41.80 | $44.38 | 295380 |
| 2024-06-06 | 45.07 | $45.81 | 242227 |
| 2024-06-05 | 47.64 | $46.85 | 207588 |
| 2024-06-04 | 45.12 | $45.97 | 311843 |
| 2024-06-03 | 46.03 | $46.35 | 357802 |
| 2024-05-31 | 49.38 | $47.70 | 200341 |
| 2024-05-30 | 50.62 | $48.18 | 370045 |
| 2024-05-29 | 46.80 | $46.74 | 335012 |
| 2024-05-28 | 49.93 | $47.97 | 270325 |
| 2024-05-24 | 50.62 | $48.23 | 252960 |
| 2024-05-23 | 50.02 | $47.99 | 430075 |
| 2024-05-22 | 56.33 | $50.33 | 400020 |
| 2024-05-21 | 60.03 | $51.53 | 418109 |
| 2024-05-20 | 59.18 | $51.13 | 291544 |
| 2024-05-17 | 52.54 | $48.35 | 338754 |
| 2024-05-16 | 50.50 | $47.61 | 376569 |
| 2024-05-15 | 56.06 | $49.41 | 445716 |
| 2024-05-14 | 53.69 | $48.53 | 229265 |
| 2024-05-13 | 53.66 | $48.52 | 294372 |
| 2024-05-10 | 52.56 | $48.10 | 315714 |
| 2024-05-09 | 54.16 | $48.65 | 318999 |
| 2024-05-08 | 51.72 | $47.69 | 654605 |
| 2024-05-07 | 57.24 | $49.52 | 505563 |
| 2024-05-06 | 50.12 | $46.94 | 494551 |
| 2024-05-03 | 53.01 | $47.83 | 345262 |
| 2024-05-02 | 53.17 | $47.88 | 344066 |
| 2024-05-01 | 50.86 | $47.08 | 471942 |
| 2024-04-30 | 47.12 | $45.87 | 321674 |
| 2024-04-29 | 49.49 | $46.67 | 248823 |
| 2024-04-26 | 47.54 | $46.05 | 284638 |
| 2024-04-25 | 45.62 | $45.45 | 258210 |
| 2024-04-24 | 47.44 | $46.11 | 199486 |
| 2024-04-23 | 48.30 | $46.42 | 362327 |
| 2024-04-22 | 45.13 | $45.38 | 300916 |
| 2024-04-19 | 39.59 | $43.74 | 522006 |
| 2024-04-18 | 39.87 | $43.86 | 426930 |
| 2024-04-17 | 46.06 | $46.26 | 319426 |
| 2024-04-16 | 49.92 | $47.52 | 245185 |
| 2024-04-15 | 53.95 | $48.70 | 352368 |
| 2024-04-12 | 51.42 | $47.90 | 301434 |
| 2024-04-11 | 54.32 | $48.72 | 222146 |
| 2024-04-10 | 56.00 | $49.18 | 363913 |
| 2024-04-09 | 60.49 | $50.34 | 310429 |
| 2024-04-08 | 60.20 | $50.23 | 262750 |
| 2024-04-05 | 63.56 | $51.07 | 321181 |
| 2024-04-04 | 62.00 | $50.42 | 280385 |
| 2024-04-03 | 65.73 | $51.33 | 455124 |
| 2024-04-02 | 65.58 | $51.26 | 603336 |
| 2024-04-01 | 72.73 | $52.90 | 480779 |
| 2024-03-28 | 71.13 | $52.02 | 473847 |
| 2024-03-27 | 72.56 | $52.33 | 576962 |
| 2024-03-26 | 66.91 | $49.56 | 758196 |
| 2024-03-25 | 62.65 | $47.94 | 767149 |
| 2024-03-22 | 59.46 | $46.90 | 840501 |
| 2024-03-21 | 58.78 | $46.69 | 743356 |
| 2024-03-20 | 55.64 | $45.75 | 390347 |
| 2024-03-19 | 55.22 | $45.63 | 302028 |
| 2024-03-18 | 49.89 | $44.19 | 408016 |
| 2024-03-15 | 50.17 | $44.26 | 1.2M |
| 2024-03-14 | 49.98 | $44.21 | 411227 |
| 2024-03-13 | 51.08 | $44.51 | 275683 |
| 2024-03-12 | 50.70 | $44.40 | 315901 |
| 2024-03-11 | 51.35 | $44.59 | 592684 |
| 2024-03-08 | 53.44 | $45.20 | 287955 |
| 2024-03-07 | 52.29 | $44.82 | 251270 |
| 2024-03-06 | 53.47 | $45.18 | 345758 |
| 2024-03-05 | 51.38 | $44.46 | 341299 |
| 2024-03-04 | 52.34 | $44.77 | 394454 |
| 2024-03-01 | 52.18 | $44.71 | 472479 |
| 2024-02-29 | 55.11 | $45.68 | 910957 |
| 2024-02-28 | 62.37 | $47.80 | 518306 |
| 2024-02-27 | 63.12 | $48.00 | 403835 |
| 2024-02-26 | 63.41 | $48.08 | 250005 |
| 2024-02-23 | 61.83 | $47.32 | 284291 |
| 2024-02-22 | 65.31 | $48.31 | 676019 |
| 2024-02-21 | 64.97 | $48.13 | 616683 |
| 2024-02-20 | 69.92 | $49.50 | 796522 |
| 2024-02-16 | 69.44 | $49.20 | 397004 |
| 2024-02-15 | 70.04 | $49.37 | 481903 |
| 2024-02-14 | 67.13 | $47.56 | 280211 |
| 2024-02-13 | 64.20 | $45.95 | 475011 |
| 2024-02-12 | 69.59 | $47.42 | 402304 |
| 2024-02-09 | 68.50 | $46.78 | 337593 |
| 2024-02-08 | 66.85 | $45.85 | 357264 |
| 2024-02-07 | 63.71 | $44.23 | 318485 |
| 2024-02-06 | 63.56 | $44.16 | 347907 |
| 2024-02-05 | 61.65 | $43.22 | 439851 |
| 2024-02-02 | 60.97 | $42.89 | 293344 |
| 2024-02-01 | 63.44 | $43.65 | 437367 |
| 2024-01-31 | 62.16 | $42.98 | 350258 |
| 2024-01-30 | 66.39 | $44.26 | 664657 |
| 2024-01-29 | 67.41 | $44.56 | 467283 |
| 2024-01-26 | 63.97 | $42.60 | 443340 |
| 2024-01-25 | 63.97 | $42.60 | 806865 |
| 2024-01-24 | 60.55 | $40.82 | 232176 |
| 2024-01-23 | 65.28 | $42.25 | 794452 |
| 2024-01-22 | 64.88 | $42.03 | 1.1M |
| 2024-01-19 | 60.20 | $39.67 | 298380 |
| 2024-01-18 | 59.08 | $39.16 | 408272 |
| 2024-01-17 | 56.02 | $37.83 | 341260 |
| 2024-01-16 | 60.44 | $39.20 | 1.0M |
| 2024-01-12 | 58.25 | $38.24 | 1.3M |
| 2024-01-11 | 56.20 | $37.39 | 756399 |
| 2024-01-10 | 56.06 | $37.33 | 694095 |
| 2024-01-09 | 56.01 | $37.31 | 1.1M |
| 2024-01-08 | 49.72 | $34.79 | 817897 |
| 2024-01-05 | 42.70 | $32.52 | 1.3M |
| 2024-01-04 | 46.74 | $34.00 | 3.6M |
| 2024-01-03 | 46.32 | $33.87 | 649317 |
| 2024-01-02 | 49.21 | $34.88 | 279070 |
| 2023-12-29 | 51.41 | $35.61 | 343215 |
| 2023-12-28 | 52.67 | $36.02 | 244022 |
| 2023-12-27 | 50.88 | $35.38 | 272083 |
| 2023-12-26 | 53.67 | $36.31 | 245985 |
| 2023-12-22 | 49.24 | $34.75 | 276738 |
| 2023-12-21 | 51.49 | $35.50 | 275765 |
| 2023-12-20 | 47.01 | $34.04 | 428326 |
| 2023-12-19 | 49.42 | $34.85 | 790151 |
| 2023-12-18 | 47.62 | $34.28 | 389791 |
| 2023-12-15 | 55.98 | $36.81 | 1.4M |
| 2023-12-14 | 57.03 | $37.09 | 471252 |
| 2023-12-13 | 52.49 | $35.59 | 401088 |
| 2023-12-12 | 47.46 | $34.16 | 229587 |
| 2023-12-11 | 47.62 | $34.21 | 257366 |
| 2023-12-08 | 46.36 | $33.86 | 241710 |
| 2023-12-07 | 47.54 | $34.24 | 325744 |
| 2023-12-06 | 45.39 | $33.62 | 232291 |
| 2023-12-05 | 50.01 | $35.09 | 237992 |
| 2023-12-04 | 53.27 | $36.02 | 311465 |
| 2023-12-01 | 52.00 | $35.62 | 239916 |
| 2023-11-30 | 51.74 | $35.54 | 239967 |
| 2023-11-29 | 50.92 | $35.27 | 243525 |
| 2023-11-28 | 49.99 | $34.96 | 264619 |
| 2023-11-27 | 53.21 | $36.00 | 403237 |
| 2023-11-24 | 52.25 | $35.66 | 63588 |
| 2023-11-22 | 51.79 | $35.49 | 161793 |
| 2023-11-21 | 52.91 | $35.88 | 231936 |
| 2023-11-20 | 55.22 | $36.67 | 687686 |
| 2023-11-17 | 55.01 | $36.58 | 242286 |
| 2023-11-16 | 52.64 | $35.58 | 206762 |
| 2023-11-15 | 53.91 | $36.05 | 263585 |
| 2023-11-14 | 55.81 | $36.75 | 526873 |
| 2023-11-13 | 48.95 | $33.95 | 242350 |
| 2023-11-10 | 48.84 | $33.91 | 319694 |
| 2023-11-09 | 44.74 | $32.43 | 360416 |
| 2023-11-08 | 52.40 | $35.27 | 415108 |
| 2023-11-07 | 56.41 | $36.51 | 332926 |
| 2023-11-06 | 55.47 | $36.15 | 239018 |
| 2023-11-03 | 57.80 | $36.86 | 351611 |
| 2023-11-02 | 54.39 | $35.53 | 285973 |
| 2023-11-01 | 52.95 | $35.00 | 422493 |
| 2023-10-31 | 53.49 | $35.18 | 266573 |
| 2023-10-30 | 51.38 | $34.38 | 212237 |
| 2023-10-27 | 46.91 | $32.82 | 407582 |
| 2023-10-26 | 51.43 | $34.39 | 249856 |
| 2023-10-25 | 51.29 | $34.34 | 296237 |
| 2023-10-24 | 54.59 | $35.43 | 293105 |
| 2023-10-23 | 49.14 | $33.52 | 294589 |
| 2023-10-20 | 48.11 | $33.19 | 413869 |
| 2023-10-19 | 50.76 | $34.09 | 359832 |
| 2023-10-18 | 51.97 | $34.49 | 365381 |
| 2023-10-17 | 55.68 | $35.67 | 477200 |
| 2023-10-16 | 49.56 | $33.56 | 380838 |
| 2023-10-13 | 42.40 | $31.56 | 270966 |
| 2023-10-12 | 39.50 | $30.85 | 255637 |
| 2023-10-11 | 48.19 | $33.53 | 272520 |
| 2023-10-10 | 53.21 | $34.74 | 243101 |
| 2023-10-09 | 51.71 | $34.36 | 259234 |
| 2023-10-06 | 50.64 | $34.09 | 214190 |
| 2023-10-05 | 50.45 | $34.04 | 404719 |
| 2023-10-04 | 50.08 | $33.94 | 235606 |
| 2023-10-03 | 49.17 | $33.69 | 333133 |
| 2023-10-02 | 47.36 | $33.19 | 268486 |
| 2023-09-29 | 48.45 | $33.52 | 397815 |
| 2023-09-28 | 50.33 | $34.09 | 442511 |
| 2023-09-27 | 55.48 | $35.52 | 369935 |
| 2023-09-26 | 48.40 | $33.50 | 322303 |
| 2023-09-25 | 50.28 | $34.00 | 233063 |
| 2023-09-22 | 50.28 | $34.00 | 289918 |
| 2023-09-21 | 50.95 | $34.19 | 468222 |
| 2023-09-20 | 44.72 | $32.52 | 348054 |
| 2023-09-19 | 48.78 | $33.67 | 170595 |
| 2023-09-18 | 49.82 | $33.95 | 400979 |
| 2023-09-15 | 51.08 | $34.29 | 838316 |
| 2023-09-14 | 56.75 | $35.70 | 257495 |
| 2023-09-13 | 61.43 | $36.72 | 456195 |
| 2023-09-12 | 60.83 | $36.52 | 577509 |
| 2023-09-11 | 52.09 | $34.06 | 314093 |
| 2023-09-08 | 45.79 | $32.71 | 268831 |
| 2023-09-07 | 46.57 | $32.89 | 269673 |
| 2023-09-06 | 49.39 | $33.53 | 203731 |
| 2023-09-05 | 44.55 | $32.56 | 527919 |
| 2023-09-01 | 50.84 | $33.88 | 258147 |
| 2023-08-31 | 44.96 | $32.83 | 215665 |
| 2023-08-30 | 43.31 | $32.56 | 243253 |
| 2023-08-29 | 41.58 | $32.28 | 230490 |
| 2023-08-28 | 40.21 | $32.06 | 253942 |
| 2023-08-25 | 41.99 | $32.48 | 153188 |
| 2023-08-24 | 41.23 | $32.35 | 234424 |
| 2023-08-23 | 43.62 | $32.92 | 167232 |
| 2023-08-22 | 42.45 | $32.71 | 195234 |
| 2023-08-21 | 40.61 | $32.38 | 295246 |
| 2023-08-18 | 41.57 | $32.63 | 277458 |
| 2023-08-17 | 39.23 | $32.20 | 360924 |
| 2023-08-16 | 39.30 | $32.22 | 378322 |
| 2023-08-15 | 38.37 | $32.04 | 183797 |
| 2023-08-14 | 38.71 | $32.15 | 264229 |
| 2023-08-11 | 36.44 | $31.69 | 282856 |
| 2023-08-10 | 36.95 | $31.87 | 655532 |
| 2023-08-09 | 37.76 | $32.16 | 458496 |
| 2023-08-08 | 39.57 | $32.80 | 721174 |
| 2023-08-07 | 35.43 | $31.90 | 660666 |
| 2023-08-04 | 35.69 | $32.00 | 466825 |
| 2023-08-03 | 35.60 | $31.98 | 604933 |
| 2023-08-02 | 43.12 | $34.63 | 632518 |
| 2023-08-01 | 44.79 | $35.12 | 787605 |
| 2023-07-31 | 47.64 | $35.92 | 380116 |
| 2023-07-28 | 55.43 | $37.78 | 296296 |
| 2023-07-27 | 54.44 | $37.52 | 466313 |
| 2023-07-26 | 55.71 | $37.80 | 504904 |
| 2023-07-25 | 54.26 | $37.40 | 389385 |
| 2023-07-24 | 58.76 | $38.39 | 279438 |
| 2023-07-21 | 60.35 | $38.72 | 231677 |
| 2023-07-20 | 58.98 | $38.29 | 251783 |
| 2023-07-19 | 63.64 | $39.25 | 262557 |
| 2023-07-18 | 62.53 | $38.87 | 432278 |
| 2023-07-17 | 62.27 | $38.78 | 330127 |
| 2023-07-14 | 63.38 | $39.02 | 272627 |
| 2023-07-13 | 63.09 | $38.91 | 359316 |
| 2023-07-12 | 60.89 | $38.08 | 402003 |
| 2023-07-11 | 56.69 | $36.66 | 204038 |
| 2023-07-10 | 57.86 | $36.94 | 271241 |
| 2023-07-07 | 54.01 | $35.74 | 362463 |
| 2023-07-06 | 58.08 | $36.71 | 265163 |
| 2023-07-05 | 56.64 | $36.26 | 497850 |
| 2023-07-03 | 61.79 | $37.41 | 139722 |
| 2023-06-30 | 62.54 | $37.57 | 316690 |
| 2023-06-29 | 66.38 | $38.37 | 390325 |
| 2023-06-28 | 61.76 | $36.71 | 299671 |
| 2023-06-27 | 65.09 | $37.36 | 689219 |
| 2023-06-26 | 62.55 | $36.50 | 310375 |
| 2023-06-23 | 62.49 | $36.48 | 774946 |
| 2023-06-22 | 60.53 | $35.83 | 504812 |
| 2023-06-21 | 56.69 | $34.67 | 316565 |
| 2023-06-20 | 53.31 | $33.76 | 282564 |
| 2023-06-16 | 52.96 | $33.67 | 1.1M |
| 2023-06-15 | 55.84 | $34.33 | 321167 |
| 2023-06-14 | 53.40 | $33.66 | 333889 |
| 2023-06-13 | 55.67 | $34.18 | 415346 |
| 2023-06-12 | 55.53 | $34.14 | 310809 |
| 2023-06-09 | 59.11 | $34.96 | 386333 |
| 2023-06-08 | 55.41 | $33.85 | 216435 |
| 2023-06-07 | 58.59 | $34.55 | 355777 |
| 2023-06-06 | 57.02 | $34.08 | 269567 |
| 2023-06-05 | 52.74 | $32.90 | 259765 |
| 2023-06-02 | 52.86 | $32.93 | 252762 |
| 2023-06-01 | 51.87 | $32.66 | 200511 |
| 2023-05-31 | 49.87 | $32.12 | 438913 |
| 2023-05-30 | 53.06 | $32.94 | 185425 |
| 2023-05-26 | 55.57 | $33.55 | 185701 |
| 2023-05-25 | 53.94 | $33.07 | 371577 |
| 2023-05-24 | 59.75 | $34.41 | 258338 |
| 2023-05-23 | 63.43 | $35.17 | 356633 |
| 2023-05-22 | 61.50 | $34.52 | 276121 |
| 2023-05-19 | 54.45 | $32.51 | 185817 |
| 2023-05-18 | 56.60 | $32.95 | 206283 |
| 2023-05-17 | 56.27 | $32.86 | 248775 |
| 2023-05-16 | 57.20 | $33.06 | 198440 |
| 2023-05-15 | 60.50 | $33.75 | 264258 |
| 2023-05-12 | 57.24 | $32.79 | 214034 |
| 2023-05-11 | 58.24 | $33.00 | 360789 |
| 2023-05-10 | 64.28 | $34.19 | 448651 |
| 2023-05-09 | 59.79 | $32.84 | 295238 |
| 2023-05-08 | 60.65 | $33.00 | 335730 |
| 2023-05-05 | 60.86 | $33.04 | 271082 |
| 2023-05-04 | 59.61 | $32.66 | 262802 |
| 2023-05-03 | 57.79 | $32.12 | 362581 |
| 2023-05-02 | 54.98 | $31.33 | 351879 |
| 2023-05-01 | 59.20 | $32.22 | 245522 |
| 2023-04-28 | 56.68 | $31.51 | 193042 |
| 2023-04-27 | 53.81 | $30.76 | 229723 |
| 2023-04-26 | 53.02 | $30.56 | 265884 |
| 2023-04-25 | 49.55 | $29.71 | 223060 |
| 2023-04-24 | 51.60 | $30.19 | 165184 |
| 2023-04-21 | 54.30 | $30.80 | 194688 |
| 2023-04-20 | 53.43 | $30.57 | 234313 |
| 2023-04-19 | 57.23 | $31.41 | 266701 |
| 2023-04-18 | 54.95 | $30.78 | 165404 |
| 2023-04-17 | 54.65 | $30.70 | 219542 |
| 2023-04-14 | 51.39 | $29.83 | 187555 |
| 2023-04-13 | 56.44 | $30.97 | 279775 |
| 2023-04-12 | 53.68 | $30.24 | 136497 |
| 2023-04-11 | 55.94 | $30.73 | 219168 |
| 2023-04-10 | 55.10 | $30.50 | 496990 |
| 2023-04-06 | 53.55 | $30.08 | 237259 |
| 2023-04-05 | 49.28 | $29.00 | 214665 |
| 2023-04-04 | 49.32 | $29.01 | 209622 |
| 2023-04-03 | 50.97 | $29.43 | 214768 |
| 2023-03-31 | 50.56 | $29.32 | 295519 |
| 2023-03-30 | 46.33 | $28.23 | 211823 |
| 2023-03-29 | 48.23 | $28.76 | 294772 |
| 2023-03-28 | 45.84 | $28.16 | 210017 |
| 2023-03-27 | 49.15 | $29.08 | 185402 |
| 2023-03-24 | 48.73 | $28.97 | 193423 |
| 2023-03-23 | 48.14 | $28.81 | 253076 |
| 2023-03-22 | 46.21 | $28.29 | 300044 |
| 2023-03-21 | 53.92 | $30.40 | 303073 |
| 2023-03-20 | 52.27 | $29.94 | 239871 |
| 2023-03-17 | 49.94 | $29.31 | 1.4M |
| 2023-03-16 | 56.60 | $30.91 | 247872 |
| 2023-03-15 | 56.60 | $30.91 | 385918 |
| 2023-03-14 | 56.34 | $30.83 | 360945 |
| 2023-03-13 | 52.03 | $29.58 | 492469 |
| 2023-03-10 | 51.37 | $29.40 | 575062 |
| 2023-03-09 | 52.16 | $29.61 | 538777 |
| 2023-03-08 | 55.53 | $30.48 | 713882 |
| 2023-03-07 | 55.89 | $30.57 | 224803 |
| 2023-03-06 | 54.22 | $30.03 | 345251 |
| 2023-03-03 | 59.35 | $31.33 | 448052 |
| 2023-03-02 | 56.00 | $30.23 | 318288 |
| 2023-03-01 | 55.24 | $29.99 | 236581 |
| 2023-02-28 | 56.88 | $30.41 | 416067 |
| 2023-02-27 | 57.97 | $30.69 | 471540 |
| 2023-02-24 | 57.45 | $30.50 | 303610 |
| 2023-02-23 | 57.81 | $30.60 | 586834 |
| 2023-02-22 | 51.81 | $28.52 | 465917 |
| 2023-02-21 | 52.11 | $28.61 | 450446 |
| 2023-02-17 | 56.34 | $29.82 | 302503 |
| 2023-02-16 | 53.50 | $28.86 | 414891 |
| 2023-02-15 | 55.91 | $29.53 | 205468 |
| 2023-02-14 | 55.99 | $29.55 | 168840 |
| 2023-02-13 | 55.31 | $29.30 | 213631 |
| 2023-02-10 | 54.12 | $28.86 | 193569 |
| 2023-02-09 | 52.71 | $28.34 | 302257 |
| 2023-02-08 | 55.74 | $29.31 | 556070 |
| 2023-02-07 | 62.16 | $31.14 | 292064 |
| 2023-02-06 | 60.90 | $30.60 | 307625 |
| 2023-02-03 | 62.59 | $31.06 | 388739 |
| 2023-02-02 | 63.60 | $31.34 | 441436 |
| 2023-02-01 | 56.46 | $28.37 | 284895 |
| 2023-01-31 | 53.85 | $27.47 | 319718 |
| 2023-01-30 | 52.53 | $27.03 | 233203 |
| 2023-01-27 | 57.89 | $28.53 | 212581 |
| 2023-01-26 | 55.95 | $27.85 | 228301 |
| 2023-01-25 | 56.17 | $27.91 | 309571 |
| 2023-01-24 | 58.84 | $28.65 | 379020 |
| 2023-01-23 | 60.17 | $29.01 | 458262 |
| 2023-01-20 | 60.09 | $28.98 | 340672 |
| 2023-01-19 | 58.77 | $28.41 | 249112 |
| 2023-01-18 | 60.79 | $29.01 | 282767 |
| 2023-01-17 | 61.63 | $29.26 | 698243 |
| 2023-01-13 | 59.39 | $28.21 | 500727 |
| 2023-01-12 | 63.87 | $29.54 | 759485 |
| 2023-01-11 | 59.70 | $27.62 | 625873 |
| 2023-01-10 | 60.08 | $27.73 | 1.3M |
| 2023-01-09 | 49.36 | $23.85 | 337405 |
| 2023-01-06 | 49.46 | $23.88 | 527050 |
| 2023-01-05 | 51.36 | $24.47 | 374320 |
| 2023-01-04 | 54.88 | $25.51 | 482503 |
| 2023-01-03 | 53.78 | $25.13 | 716634 |
| 2022-12-30 | 58.06 | $26.34 | 408112 |
| 2022-12-29 | 55.62 | $25.46 | 967649 |
| 2022-12-28 | 51.93 | $24.24 | 343509 |
| 2022-12-27 | 49.66 | $23.54 | 606064 |
| 2022-12-23 | 50.60 | $23.83 | 223245 |
| 2022-12-22 | 52.53 | $24.42 | 429053 |
| 2022-12-21 | 53.42 | $24.69 | 341364 |
| 2022-12-20 | 51.00 | $23.86 | 357893 |
| 2022-12-19 | 47.85 | $22.84 | 504284 |
| 2022-12-16 | 53.35 | $24.56 | 1.4M |
| 2022-12-15 | 51.73 | $24.03 | 529273 |
| 2022-12-14 | 58.03 | $25.77 | 648733 |
| 2022-12-13 | 54.42 | $24.58 | 344481 |
| 2022-12-12 | 51.10 | $23.59 | 749565 |
| 2022-12-09 | 48.88 | $22.97 | 199223 |
| 2022-12-08 | 50.56 | $23.45 | 213502 |
| 2022-12-07 | 49.10 | $23.03 | 193294 |
| 2022-12-06 | 47.78 | $22.65 | 272019 |
| 2022-12-05 | 47.93 | $22.70 | 283179 |
| 2022-12-02 | 51.62 | $23.85 | 273898 |
| 2022-12-01 | 49.03 | $23.05 | 278401 |
| 2022-11-30 | 48.31 | $22.83 | 467155 |
| 2022-11-29 | 42.61 | $21.21 | 293937 |
| 2022-11-28 | 42.17 | $21.09 | 290191 |
| 2022-11-25 | 43.18 | $21.47 | 80225 |
| 2022-11-23 | 43.08 | $21.44 | 210943 |
| 2022-11-22 | 43.18 | $21.48 | 428736 |
| 2022-11-21 | 42.61 | $21.30 | 224751 |
| 2022-11-18 | 42.58 | $21.29 | 325029 |
| 2022-11-17 | 41.95 | $21.07 | 466312 |
| 2022-11-16 | 44.84 | $22.42 | 338580 |
| 2022-11-15 | 46.79 | $23.28 | 756159 |
| 2022-11-14 | 46.30 | $23.09 | 375342 |
| 2022-11-11 | 47.87 | $23.80 | 627560 |
| 2022-11-10 | 44.37 | $22.41 | 1.3M |
| 2022-11-09 | 28.82 | $17.65 | 1.9M |
| 2022-11-08 | 41.24 | $23.05 | 854907 |
| 2022-11-07 | 44.66 | $24.06 | 342343 |
| 2022-11-04 | 48.03 | $24.96 | 369419 |
| 2022-11-03 | 54.85 | $26.52 | 376334 |
| 2022-11-02 | 55.18 | $26.59 | 470786 |
| 2022-11-01 | 58.98 | $27.37 | 261616 |
| 2022-10-31 | 57.22 | $26.88 | 505588 |
| 2022-10-28 | 55.25 | $26.35 | 571247 |
| 2022-10-27 | 53.16 | $25.81 | 300095 |
| 2022-10-26 | 55.49 | $26.32 | 382331 |
| 2022-10-25 | 51.33 | $25.27 | 331902 |
| 2022-10-24 | 47.75 | $24.46 | 191486 |
| 2022-10-21 | 49.36 | $24.84 | 370957 |
| 2022-10-20 | 47.12 | $24.34 | 247577 |
| 2022-10-19 | 46.90 | $24.29 | 662995 |
| 2022-10-18 | 49.31 | $24.90 | 340917 |
| 2022-10-17 | 49.11 | $24.85 | 571373 |
| 2022-10-14 | 46.66 | $24.25 | 476568 |
| 2022-10-13 | 48.90 | $24.85 | 488847 |
| 2022-10-12 | 46.34 | $24.22 | 292865 |
| 2022-10-11 | 46.65 | $24.31 | 562026 |
| 2022-10-10 | 44.28 | $23.72 | 456773 |
| 2022-10-07 | 43.34 | $23.49 | 443552 |
| 2022-10-06 | 45.82 | $24.27 | 353101 |
| 2022-10-05 | 44.82 | $24.01 | 415788 |
| 2022-10-04 | 43.76 | $23.73 | 765919 |
| 2022-10-03 | 40.26 | $22.83 | 586655 |
| 2022-09-30 | 41.26 | $23.20 | 530871 |
| 2022-09-29 | 42.77 | $23.75 | 489188 |
| 2022-09-28 | 46.11 | $24.90 | 586924 |
| 2022-09-27 | 41.34 | $23.64 | 394268 |
| 2022-09-26 | 38.38 | $22.92 | 429894 |
| 2022-09-23 | 41.23 | $23.96 | 391482 |
| 2022-09-22 | 40.38 | $23.75 | 358628 |
| 2022-09-21 | 43.09 | $24.71 | 554911 |
| 2022-09-20 | 45.61 | $25.54 | 351486 |
| 2022-09-19 | 46.80 | $25.92 | 798954 |
| 2022-09-16 | 47.17 | $26.04 | 928322 |
| 2022-09-15 | 47.49 | $26.15 | 369708 |
| 2022-09-14 | 46.24 | $25.76 | 708360 |
| 2022-09-13 | 43.90 | $25.04 | 614289 |
| 2022-09-12 | 45.60 | $25.69 | 793427 |
| 2022-09-09 | 46.47 | $26.02 | 232173 |
| 2022-09-08 | 44.11 | $25.25 | 327859 |
| 2022-09-07 | 41.79 | $24.52 | 712294 |
| 2022-09-06 | 35.14 | $22.62 | 348651 |
| 2022-09-02 | 35.28 | $22.69 | 398956 |
| 2022-09-01 | 39.29 | $24.56 | 532002 |
| 2022-08-31 | 40.19 | $24.95 | 346636 |
| 2022-08-30 | 42.35 | $25.86 | 883841 |
| 2022-08-29 | 43.52 | $26.34 | 240471 |
| 2022-08-26 | 45.33 | $27.07 | 381815 |
| 2022-08-25 | 51.11 | $29.16 | 221316 |
| 2022-08-24 | 48.48 | $28.28 | 254553 |
| 2022-08-23 | 45.37 | $27.30 | 463710 |
| 2022-08-22 | 46.71 | $27.79 | 365151 |
| 2022-08-19 | 54.72 | $30.35 | 390487 |
| 2022-08-18 | 56.78 | $30.92 | 309160 |
| 2022-08-17 | 53.64 | $29.84 | 392198 |
| 2022-08-16 | 54.69 | $30.14 | 284106 |
| 2022-08-15 | 56.04 | $30.53 | 411727 |
| 2022-08-12 | 48.61 | $28.13 | 344989 |
| 2022-08-11 | 44.72 | $27.08 | 413022 |
| 2022-08-10 | 44.93 | $27.15 | 470383 |
| 2022-08-09 | 45.77 | $27.43 | 337000 |
| 2022-08-08 | 54.00 | $29.84 | 389521 |
| 2022-08-05 | 57.81 | $30.77 | 528825 |
| 2022-08-04 | 56.75 | $30.43 | 419314 |
| 2022-08-03 | 62.44 | $31.73 | 531046 |
| 2022-08-02 | 62.81 | $31.81 | 420930 |
| 2022-08-01 | 61.85 | $31.45 | 243670 |
| 2022-07-29 | 66.82 | $32.54 | 349917 |
| 2022-07-28 | 64.48 | $31.60 | 351198 |
| 2022-07-27 | 61.04 | $30.36 | 411660 |
| 2022-07-26 | 54.98 | $28.55 | 300444 |
| 2022-07-25 | 54.42 | $28.40 | 435000 |
| 2022-07-22 | 53.77 | $28.22 | 329839 |
| 2022-07-21 | 55.58 | $28.65 | 273764 |
| 2022-07-20 | 53.86 | $28.15 | 526583 |
| 2022-07-19 | 54.26 | $28.25 | 294118 |
| 2022-07-18 | 50.78 | $27.24 | 394598 |
| 2022-07-15 | 51.89 | $27.54 | 195684 |
| 2022-07-14 | 50.02 | $27.00 | 218926 |
| 2022-07-13 | 53.12 | $27.85 | 273419 |
| 2022-07-12 | 51.12 | $27.26 | 249264 |
| 2022-07-11 | 49.56 | $26.81 | 594612 |
| 2022-07-08 | 53.33 | $27.86 | 423524 |
| 2022-07-07 | 52.77 | $27.69 | 343808 |
| 2022-07-06 | 52.65 | $27.65 | 304888 |
| 2022-07-05 | 53.02 | $27.76 | 572110 |
| 2022-07-01 | 46.80 | $25.82 | 419528 |
| 2022-06-30 | 44.50 | $25.18 | 408377 |
| 2022-06-29 | 44.90 | $25.32 | 616287 |
| 2022-06-28 | 41.45 | $24.36 | 350239 |
| 2022-06-27 | 45.03 | $25.64 | 882571 |
| 2022-06-24 | 45.20 | $25.70 | 684915 |
| 2022-06-23 | 45.20 | $25.70 | 499028 |
| 2022-06-22 | 41.13 | $24.51 | 436949 |
| 2022-06-21 | 37.18 | $23.45 | 564942 |
| 2022-06-17 | 36.42 | $23.25 | 717409 |
| 2022-06-16 | 35.03 | $22.88 | 399392 |
| 2022-06-15 | 36.29 | $23.50 | 319492 |
| 2022-06-14 | 34.96 | $23.13 | 264882 |
| 2022-06-13 | 35.96 | $23.65 | 331194 |
| 2022-06-10 | 38.16 | $24.75 | 406275 |
| 2022-06-09 | 40.06 | $25.65 | 510143 |
| 2022-06-08 | 43.00 | $26.95 | 805407 |
| 2022-06-07 | 43.17 | $27.02 | 359969 |
| 2022-06-06 | 41.46 | $26.45 | 316817 |
| 2022-06-03 | 43.17 | $27.24 | 272687 |
| 2022-06-02 | 43.79 | $27.53 | 330495 |
| 2022-06-01 | 40.35 | $26.32 | 516640 |
| 2022-05-31 | 42.03 | $27.15 | 394565 |
| 2022-05-27 | 43.95 | $28.07 | 460534 |
| 2022-05-26 | 40.19 | $26.74 | 410603 |
| 2022-05-25 | 40.56 | $26.93 | 301042 |
| 2022-05-24 | 39.98 | $26.72 | 279557 |
| 2022-05-23 | 40.86 | $27.21 | 313955 |
| 2022-05-20 | 41.18 | $27.39 | 357818 |
| 2022-05-19 | 41.87 | $27.79 | 564213 |
| 2022-05-18 | 39.69 | $26.88 | 558582 |
| 2022-05-17 | 42.77 | $28.72 | 363061 |
| 2022-05-16 | 40.13 | $27.62 | 302168 |
| 2022-05-13 | 41.25 | $28.30 | 395685 |
| 2022-05-12 | 39.03 | $27.36 | 677472 |
| 2022-05-11 | 34.55 | $25.57 | 605570 |
| 2022-05-10 | 35.83 | $26.49 | 461430 |
| 2022-05-09 | 33.11 | $25.43 | 1.2M |
| 2022-05-06 | 35.07 | $26.90 | 546872 |
| 2022-05-05 | 37.39 | $28.52 | 671738 |
| 2022-05-04 | 41.45 | $31.05 | 751634 |
| 2022-05-03 | 41.99 | $31.36 | 498621 |
| 2022-05-02 | 38.61 | $29.96 | 479197 |
| 2022-04-29 | 34.86 | $28.50 | 570412 |
| 2022-04-28 | 39.42 | $31.41 | 678581 |
| 2022-04-27 | 40.42 | $31.99 | 480924 |
| 2022-04-26 | 41.51 | $32.62 | 624115 |
| 2022-04-25 | 44.65 | $34.35 | 849331 |
| 2022-04-22 | 46.69 | $35.40 | 279898 |
| 2022-04-21 | 50.08 | $37.04 | 317264 |
| 2022-04-20 | 54.47 | $38.96 | 699252 |
| 2022-04-19 | 51.05 | $37.35 | 364498 |
| 2022-04-18 | 45.78 | $35.16 | 548310 |
| 2022-04-14 | 49.48 | $36.76 | 315484 |
| 2022-04-13 | 52.55 | $37.98 | 361310 |
| 2022-04-12 | 47.94 | $36.15 | 435808 |
| 2022-04-11 | 48.38 | $36.33 | 838130 |
| 2022-04-08 | 49.60 | $36.84 | 666843 |
| 2022-04-07 | 51.39 | $37.58 | 460035 |
| 2022-04-06 | 53.76 | $38.53 | 639264 |
| 2022-04-05 | 54.31 | $38.75 | 635792 |
| 2022-04-04 | 55.54 | $39.25 | 399044 |
| 2022-04-01 | 56.02 | $39.45 | 542122 |
| 2022-03-31 | 53.67 | $38.22 | 495334 |
| 2022-03-30 | 55.98 | $39.22 | 620263 |
| 2022-03-29 | 56.81 | $39.58 | 412707 |
| 2022-03-28 | 52.56 | $37.30 | 277208 |
| 2022-03-25 | 49.40 | $35.78 | 398614 |
| 2022-03-24 | 50.09 | $36.11 | 340945 |
| 2022-03-23 | 47.44 | $34.85 | 570804 |
| 2022-03-22 | 45.77 | $34.08 | 499112 |
| 2022-03-21 | 43.39 | $33.01 | 338483 |
| 2022-03-18 | 46.31 | $34.63 | 1.1M |
| 2022-03-17 | 46.08 | $34.52 | 575384 |
| 2022-03-16 | 46.20 | $34.59 | 424724 |
| 2022-03-15 | 44.48 | $33.73 | 548877 |
| 2022-03-14 | 42.17 | $32.59 | 420500 |
| 2022-03-11 | 44.33 | $33.99 | 368270 |
| 2022-03-10 | 48.36 | $36.39 | 224829 |
| 2022-03-09 | 50.95 | $37.80 | 321638 |
| 2022-03-08 | 48.67 | $36.57 | 1.6M |
| 2022-03-07 | 50.69 | $37.68 | 350660 |
| 2022-03-04 | 54.06 | $39.44 | 267109 |
| 2022-03-03 | 56.82 | $40.79 | 349932 |
| 2022-03-02 | 62.42 | $43.29 | 338922 |
| 2022-03-01 | 58.32 | $40.66 | 463343 |
| 2022-02-28 | 59.61 | $41.21 | 416862 |
| 2022-02-25 | 56.28 | $39.22 | 367102 |
| 2022-02-24 | 55.68 | $38.88 | 1.1M |
| 2022-02-23 | 40.57 | $32.18 | 903530 |
| 2022-02-22 | 42.85 | $33.28 | 629416 |
| 2022-02-18 | 46.50 | $34.90 | 403449 |
| 2022-02-17 | 47.16 | $35.18 | 268664 |
| 2022-02-16 | 51.89 | $37.07 | 316301 |
| 2022-02-15 | 52.02 | $37.12 | 402693 |
| 2022-02-14 | 48.19 | $35.58 | 361784 |
| 2022-02-11 | 47.37 | $35.26 | 333377 |
| 2022-02-10 | 47.77 | $35.44 | 411922 |
| 2022-02-09 | 50.19 | $36.50 | 392990 |
| 2022-02-08 | 45.22 | $34.50 | 303421 |
| 2022-02-07 | 45.28 | $34.53 | 271906 |
| 2022-02-04 | 43.71 | $33.91 | 731800 |
| 2022-02-03 | 41.54 | $33.07 | 377078 |
| 2022-02-02 | 43.55 | $34.13 | 414732 |
| 2022-02-01 | 46.73 | $35.70 | 416629 |
| 2022-01-31 | 46.45 | $35.58 | 561438 |
| 2022-01-28 | 40.69 | $33.28 | 691115 |
| 2022-01-27 | 36.18 | $31.69 | 412464 |
| 2022-01-26 | 38.41 | $32.97 | 467510 |
| 2022-01-25 | 39.55 | $33.60 | 458580 |
| 2022-01-24 | 40.15 | $33.93 | 648562 |
| 2022-01-21 | 37.16 | $32.83 | 643287 |
| 2022-01-20 | 37.11 | $32.81 | 675071 |
| 2022-01-19 | 37.43 | $33.02 | 689853 |
| 2022-01-18 | 40.52 | $34.96 | 859296 |
| 2022-01-14 | 41.90 | $35.78 | 577435 |
| 2022-01-13 | 41.13 | $35.45 | 423646 |
| 2022-01-12 | 42.43 | $36.25 | 741305 |
| 2022-01-11 | 46.48 | $38.58 | 504004 |
| 2022-01-10 | 47.14 | $38.94 | 560655 |
| 2022-01-07 | 41.77 | $36.48 | 384196 |
| 2022-01-06 | 45.25 | $38.44 | 2.6M |
| 2022-01-05 | 45.25 | $38.44 | 524806 |
| 2022-01-04 | 49.09 | $40.48 | 223989 |
| 2022-01-03 | 50.26 | $41.07 | 284009 |
| 2021-12-31 | 46.63 | $39.30 | 184121 |
| 2021-12-30 | 48.16 | $40.11 | 221389 |
| 2021-12-29 | 49.79 | $40.96 | 176718 |
| 2021-12-28 | 48.70 | $40.40 | 217704 |
| 2021-12-27 | 51.68 | $41.97 | 296497 |
| 2021-12-23 | 51.08 | $41.64 | 315319 |
| 2021-12-22 | 48.96 | $40.47 | 259032 |
| 2021-12-21 | 47.82 | $39.85 | 301668 |
| 2021-12-20 | 44.89 | $38.30 | 432640 |
| 2021-12-17 | 49.15 | $40.82 | 1.5M |
| 2021-12-16 | 37.38 | $35.56 | 533612 |
| 2021-12-15 | 39.68 | $36.95 | 2.8M |
| 2021-12-14 | 36.61 | $35.80 | 382958 |
| 2021-12-13 | 38.30 | $36.85 | 339523 |
| 2021-12-10 | 40.10 | $37.92 | 316491 |
| 2021-12-09 | 41.16 | $38.54 | 410106 |
| 2021-12-08 | 45.01 | $40.65 | 358601 |
| 2021-12-07 | 42.74 | $39.71 | 303740 |
| 2021-12-06 | 36.84 | $37.47 | 311899 |
| 2021-12-03 | 31.42 | $35.66 | 476776 |
| 2021-12-02 | 31.58 | $35.77 | 325294 |
| 2021-12-01 | 29.86 | $35.20 | 325209 |
| 2021-11-30 | 32.60 | $37.21 | 441740 |
| 2021-11-29 | 32.75 | $37.31 | 430055 |
| 2021-11-26 | 34.16 | $38.31 | 272079 |
| 2021-11-24 | 37.02 | $40.19 | 263993 |
| 2021-11-23 | 37.68 | $40.60 | 437986 |
| 2021-11-22 | 37.58 | $40.56 | 457902 |
| 2021-11-19 | 44.04 | $44.33 | 579284 |
| 2021-11-18 | 39.67 | $42.66 | 379177 |
| 2021-11-17 | 38.78 | $42.33 | 526339 |
| 2021-11-16 | 35.11 | $41.01 | 208261 |
| 2021-11-15 | 35.62 | $41.34 | 357339 |
| 2021-11-12 | 36.31 | $41.80 | 285320 |
| 2021-11-11 | 37.49 | $42.58 | 282465 |
| 2021-11-10 | 35.81 | $41.92 | 288654 |
| 2021-11-09 | 36.13 | $42.15 | 724450 |
| 2021-11-08 | 37.45 | $43.10 | 435067 |
| 2021-11-05 | 41.94 | $46.05 | 303185 |
| 2021-11-04 | 46.65 | $48.66 | 301396 |
| 2021-11-03 | 49.41 | $50.03 | 331695 |
| 2021-11-02 | 42.11 | $46.96 | 225104 |
| 2021-11-01 | 39.06 | $45.84 | 585015 |
| 2021-10-29 | 39.37 | $46.02 | 567948 |
| 2021-10-28 | 50.23 | $51.07 | 230013 |
| 2021-10-27 | 48.93 | $50.58 | 217156 |
| 2021-10-26 | 49.53 | $50.82 | 210077 |
| 2021-10-25 | 49.90 | $50.97 | 180416 |
| 2021-10-22 | 50.65 | $51.29 | 207745 |
| 2021-10-21 | 49.00 | $50.57 | 158302 |
| 2021-10-20 | 49.35 | $50.73 | 260073 |
| 2021-10-19 | 53.57 | $52.60 | 210319 |
| 2021-10-18 | 52.44 | $52.05 | 216667 |
| 2021-10-15 | 49.76 | $50.79 | 189967 |
| 2021-10-14 | 50.08 | $50.94 | 678268 |
| 2021-10-13 | 46.82 | $49.43 | 203558 |
| 2021-10-12 | 44.16 | $48.27 | 351221 |
| 2021-10-11 | 46.97 | $49.73 | 213611 |
| 2021-10-08 | 50.03 | $51.21 | 197379 |
| 2021-10-07 | 52.18 | $52.19 | 213828 |
| 2021-10-06 | 49.54 | $50.93 | 239706 |
| 2021-10-05 | 49.33 | $50.83 | 402471 |
| 2021-10-04 | 45.31 | $48.98 | 352153 |
| 2021-10-01 | 47.92 | $50.32 | 414626 |
| 2021-09-30 | 44.47 | $48.80 | 329238 |
| 2021-09-29 | 43.06 | $48.20 | 224807 |
| 2021-09-28 | 42.94 | $48.15 | 359412 |
| 2021-09-27 | 44.68 | $49.16 | 247914 |
| 2021-09-24 | 44.74 | $49.20 | 363948 |
| 2021-09-23 | 46.18 | $50.06 | 295644 |
| 2021-09-22 | 43.48 | $48.71 | 233901 |
| 2021-09-21 | 42.44 | $48.20 | 232786 |
| 2021-09-20 | 42.04 | $48.00 | 457173 |
| 2021-09-17 | 47.81 | $51.69 | 1.1M |
| 2021-09-16 | 43.54 | $49.55 | 377336 |
| 2021-09-15 | 45.96 | $51.00 | 389219 |
| 2021-09-14 | 45.85 | $50.94 | 598173 |
| 2021-09-13 | 49.22 | $52.92 | 308090 |
| 2021-09-10 | 46.80 | $51.63 | 334604 |
| 2021-09-09 | 52.28 | $54.61 | 224143 |
| 2021-09-08 | 52.06 | $54.49 | 214452 |
| 2021-09-07 | 55.15 | $56.06 | 219576 |
| 2021-09-03 | 55.79 | $56.38 | 238677 |
| 2021-09-02 | 63.12 | $59.75 | 464415 |
| 2021-09-01 | 58.03 | $56.48 | 318202 |
| 2021-08-31 | 53.76 | $54.17 | 260791 |
| 2021-08-30 | 57.39 | $55.68 | 380859 |
| 2021-08-27 | 57.26 | $55.61 | 396925 |
| 2021-08-26 | 51.40 | $52.63 | 212717 |
| 2021-08-25 | 54.09 | $53.77 | 236821 |
| 2021-08-24 | 51.86 | $52.71 | 188067 |
| 2021-08-23 | 51.44 | $52.51 | 275258 |
| 2021-08-20 | 46.26 | $50.20 | 389163 |
| 2021-08-19 | 45.20 | $49.76 | 298123 |
| 2021-08-18 | 44.54 | $49.48 | 403178 |
| 2021-08-17 | 45.15 | $49.81 | 262869 |
| 2021-08-16 | 42.59 | $48.68 | 402966 |
| 2021-08-13 | 38.73 | $47.07 | 193555 |
| 2021-08-12 | 39.80 | $47.75 | 279348 |
| 2021-08-11 | 36.35 | $46.35 | 345855 |
| 2021-08-10 | 36.87 | $46.71 | 398696 |
| 2021-08-09 | 40.95 | $49.37 | 193017 |
| 2021-08-06 | 40.58 | $49.21 | 300675 |
| 2021-08-05 | 42.85 | $50.61 | 363655 |
| 2021-08-04 | 39.57 | $49.18 | 887380 |
| 2021-08-03 | 43.81 | $51.72 | 378883 |
| 2021-08-02 | 46.36 | $53.09 | 195769 |
| 2021-07-30 | 46.03 | $52.94 | 199435 |
| 2021-07-29 | 47.55 | $53.77 | 180511 |
| 2021-07-28 | 48.26 | $54.16 | 280524 |
| 2021-07-27 | 46.61 | $53.31 | 284256 |
| 2021-07-26 | 43.22 | $51.64 | 225555 |
| 2021-07-23 | 45.87 | $53.24 | 212006 |
| 2021-07-22 | 45.07 | $52.84 | 222133 |
| 2021-07-21 | 47.66 | $54.39 | 306156 |
| 2021-07-20 | 43.60 | $52.35 | 310081 |
| 2021-07-19 | 38.16 | $49.91 | 416910 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.57
2026-07-17
Close Price
$46.64
Vol: 472153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-50.90
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.57 | $46.64 | 472153 |
| 2026-07-16 | -8.93 | $47.81 | 406308 |
| 2026-07-15 | -15.82 | $46.72 | 318928 |
| 2026-07-14 | -20.14 | $46.09 | 633000 |
| 2026-07-13 | -7.55 | $47.49 | 432235 |
| 2026-07-10 | -11.55 | $47.00 | 451900 |
| 2026-07-09 | -0.17 | $48.31 | 409500 |
| 2026-07-08 | -6.78 | $47.02 | 704815 |
| 2026-07-07 | -6.96 | $46.95 | 422920 |
| 2026-07-06 | -10.19 | $46.56 | 524531 |
| 2026-07-02 | -0.68 | $46.98 | 640729 |
| 2026-07-01 | -11.67 | $45.15 | 613541 |
| 2026-06-30 | -14.58 | $44.49 | 743300 |
| 2026-06-29 | -10.61 | $45.07 | 772104 |
| 2026-06-26 | -2.67 | $46.23 | 2.3M |
| 2026-06-25 | -5.47 | $42.90 | 554732 |
| 2026-06-24 | -4.35 | $41.69 | 779700 |
| 2026-06-23 | -7.91 | $40.39 | 430145 |
| 2026-06-22 | -7.03 | $40.47 | 596048 |
| 2026-06-18 | -5.82 | $40.10 | 1.7M |
| 2026-06-17 | -6.32 | $39.13 | 777643 |
| 2026-06-16 | -8.38 | $38.46 | 644400 |
| 2026-06-15 | -10.80 | $38.29 | 476600 |
| 2026-06-12 | -22.59 | $37.46 | 365000 |
| 2026-06-11 | -6.82 | $38.57 | 505223 |
| 2026-06-10 | -12.82 | $37.38 | 617800 |
| 2026-06-09 | -11.93 | $37.03 | 628300 |
| 2026-06-08 | -28.52 | $35.77 | 372000 |
| 2026-06-05 | -12.08 | $36.30 | 558316 |
| 2026-06-04 | -57.40 | $35.69 | 707300 |
| 2026-06-03 | -67.96 | $34.74 | 599630 |
| 2026-06-02 | -71.19 | $34.45 | 940741 |
| 2026-06-01 | -89.32 | $32.82 | 530058 |
| 2026-05-29 | -83.65 | $33.33 | 480629 |
| 2026-05-28 | -73.53 | $34.24 | 397010 |
| 2026-05-27 | -73.19 | $34.27 | 448900 |
| 2026-05-26 | -65.41 | $34.97 | 465500 |
| 2026-05-22 | -68.08 | $34.73 | 383595 |
| 2026-05-21 | -63.40 | $35.15 | 1.1M |
| 2026-05-20 | -60.62 | $35.40 | 634039 |
| 2026-05-19 | -70.75 | $34.49 | 565700 |
| 2026-05-18 | -66.52 | $34.87 | 524335 |
| 2026-05-15 | -86.99 | $33.03 | 449000 |
| 2026-05-14 | -85.76 | $33.14 | 453206 |
| 2026-05-13 | -89.10 | $32.84 | 730437 |
| 2026-05-12 | -87.99 | $32.94 | 486700 |
| 2026-05-11 | -88.21 | $32.92 | 827700 |
| 2026-05-08 | -82.20 | $33.46 | 1.5M |
| 2026-05-07 | -72.77 | $35.13 | 1.2M |
| 2026-05-06 | -25.69 | $36.78 | 828700 |
| 2026-05-05 | -17.32 | $36.81 | 482400 |
| 2026-05-04 | -24.24 | $36.49 | 538900 |
| 2026-05-01 | -44.16 | $35.57 | 342402 |
| 2026-04-30 | -45.50 | $34.73 | 761400 |
| 2026-04-29 | -66.03 | $33.43 | 720200 |
| 2026-04-28 | -29.92 | $35.65 | 838300 |
| 2026-04-27 | -1.65 | $36.92 | 656900 |
| 2026-04-24 | -5.11 | $35.64 | 565704 |
| 2026-04-23 | -22.70 | $34.40 | 459814 |
| 2026-04-22 | -23.12 | $34.37 | 457612 |
| 2026-04-21 | -33.05 | $33.67 | 660000 |
| 2026-04-20 | -2.70 | $35.81 | 439900 |
| 2026-04-17 | -2.60 | $35.68 | 441122 |
| 2026-04-16 | -26.64 | $33.77 | 380800 |
| 2026-04-15 | -2.28 | $35.37 | 364326 |
| 2026-04-14 | -4.33 | $35.14 | 488941 |
| 2026-04-13 | -12.16 | $34.44 | 751427 |
| 2026-04-10 | -24.00 | $33.70 | 239700 |
| 2026-04-09 | -25.76 | $33.59 | 348100 |
| 2026-04-08 | -18.72 | $34.03 | 493627 |
| 2026-04-07 | -29.92 | $33.33 | 499045 |
| 2026-04-06 | -17.92 | $34.08 | 409242 |
| 2026-04-02 | -16.96 | $34.14 | 1.7M |
| 2026-04-01 | -38.92 | $32.56 | 649038 |
| 2026-03-31 | -49.29 | $32.17 | 951304 |
| 2026-03-30 | -74.80 | $30.55 | 916300 |
| 2026-03-27 | -94.55 | $29.34 | 732700 |
| 2026-03-26 | -95.03 | $30.82 | 747229 |
| 2026-03-25 | -90.15 | $31.44 | 2.0M |
| 2026-03-24 | -73.81 | $33.08 | 567916 |
| 2026-03-23 | -82.82 | $32.45 | 711100 |
| 2026-03-20 | -96.67 | $31.41 | 1.2M |
| 2026-03-19 | -79.80 | $32.74 | 865100 |
| 2026-03-18 | -85.42 | $32.30 | 998100 |
| 2026-03-17 | -82.86 | $32.50 | 444600 |
| 2026-03-16 | -85.55 | $32.29 | 621200 |
| 2026-03-13 | -82.48 | $32.53 | 604410 |
| 2026-03-12 | -94.37 | $32.11 | 929200 |
| 2026-03-11 | -94.57 | $32.88 | 340111 |
| 2026-03-10 | -86.51 | $33.40 | 507148 |
| 2026-03-09 | -79.28 | $34.12 | 558349 |
| 2026-03-06 | -88.13 | $33.71 | 413242 |
| 2026-03-05 | -91.71 | $34.00 | 500500 |
| 2026-03-04 | -74.44 | $34.96 | 536235 |
| 2026-03-03 | -85.00 | $34.39 | 440004 |
| 2026-03-02 | -67.04 | $35.36 | 531533 |
| 2026-02-27 | -61.11 | $35.68 | 522908 |
| 2026-02-26 | -24.07 | $37.68 | 608608 |
| 2026-02-25 | -35.00 | $37.09 | 661100 |
| 2026-02-24 | -13.52 | $38.25 | 450700 |
| 2026-02-23 | -13.52 | $38.25 | 510500 |
| 2026-02-20 | -23.56 | $38.09 | 519800 |
| 2026-02-19 | -22.20 | $38.17 | 480915 |
| 2026-02-18 | -35.08 | $37.41 | 338803 |
| 2026-02-17 | -45.08 | $36.82 | 465300 |
| 2026-02-13 | -59.66 | $35.96 | 452466 |
| 2026-02-12 | -93.39 | $33.97 | 302144 |
| 2026-02-11 | -89.15 | $34.63 | 318800 |
| 2026-02-10 | -83.66 | $35.59 | 255800 |
| 2026-02-09 | -86.88 | $35.44 | 597615 |
| 2026-02-06 | -79.61 | $36.19 | 498997 |
| 2026-02-05 | -99.37 | $35.38 | 440200 |
| 2026-02-04 | -78.20 | $36.88 | 470900 |
| 2026-02-03 | -74.59 | $37.10 | 438116 |
| 2026-02-02 | -74.53 | $36.94 | 341120 |
| 2026-01-30 | -89.72 | $35.98 | 512900 |
| 2026-01-29 | -81.49 | $36.50 | 374622 |
| 2026-01-28 | -86.23 | $36.20 | 456200 |
| 2026-01-27 | -80.22 | $36.58 | 420722 |
| 2026-01-26 | -62.50 | $37.70 | 416612 |
| 2026-01-23 | -60.13 | $37.85 | 485600 |
| 2026-01-22 | -39.72 | $39.14 | 518818 |
| 2026-01-21 | -62.18 | $37.72 | 397646 |
| 2026-01-20 | -84.81 | $36.29 | 468800 |
| 2026-01-16 | -67.25 | $37.40 | 427212 |
| 2026-01-15 | -48.73 | $38.57 | 598200 |
| 2026-01-14 | -62.97 | $37.33 | 555700 |
| 2026-01-13 | -67.06 | $37.05 | 633100 |
| 2026-01-12 | -73.76 | $36.59 | 480800 |
| 2026-01-09 | -45.04 | $38.56 | 787700 |
| 2026-01-08 | -13.41 | $40.73 | 669705 |
| 2026-01-07 | -14.59 | $40.35 | 1.0M |
| 2026-01-06 | -4.81 | $39.34 | 674914 |
| 2026-01-05 | -41.43 | $37.08 | 423800 |
| 2026-01-02 | -79.03 | $35.61 | 487510 |
| 2025-12-31 | -68.80 | $36.01 | 384300 |
| 2025-12-30 | -55.40 | $36.73 | 314609 |
| 2025-12-29 | -50.35 | $37.59 | 456200 |
| 2025-12-26 | -50.60 | $37.66 | 537208 |
| 2025-12-24 | -64.89 | $37.56 | 161300 |
| 2025-12-23 | -67.17 | $37.38 | 536300 |
| 2025-12-22 | -67.30 | $37.37 | 676100 |
| 2025-12-19 | -84.03 | $36.05 | 1.3M |
| 2025-12-18 | -82.64 | $36.16 | 657304 |
| 2025-12-17 | -79.59 | $36.40 | 538243 |
| 2025-12-16 | -91.00 | $35.50 | 764500 |
| 2025-12-15 | -90.63 | $36.49 | 463700 |
| 2025-12-12 | -89.90 | $36.54 | 440628 |
| 2025-12-11 | -77.45 | $37.39 | 424200 |
| 2025-12-10 | -73.79 | $37.64 | 545600 |
| 2025-12-09 | -62.96 | $38.38 | 1.0M |
| 2025-12-08 | -78.77 | $37.30 | 1.0M |
| 2025-12-05 | -94.44 | $36.23 | 351329 |
| 2025-12-04 | -95.10 | $36.79 | 489023 |
| 2025-12-03 | -74.21 | $37.39 | 767242 |
| 2025-12-02 | -70.77 | $37.65 | 653505 |
| 2025-12-01 | -48.49 | $38.82 | 422050 |
| 2025-11-28 | -29.76 | $40.25 | 183900 |
| 2025-11-26 | -28.46 | $40.37 | 664500 |
| 2025-11-25 | -4.98 | $42.54 | 1.0M |
| 2025-11-24 | -44.59 | $38.88 | 1.2M |
| 2025-11-21 | -37.01 | $39.58 | 702005 |
| 2025-11-20 | -55.74 | $37.85 | 402902 |
| 2025-11-19 | -43.83 | $38.95 | 447347 |
| 2025-11-18 | -42.97 | $39.03 | 361412 |
| 2025-11-17 | -38.64 | $39.43 | 380714 |
| 2025-11-14 | -33.98 | $39.86 | 424000 |
| 2025-11-13 | -34.20 | $39.84 | 435348 |
| 2025-11-12 | -25.96 | $40.44 | 647027 |
| 2025-11-11 | -19.78 | $41.05 | 649400 |
| 2025-11-10 | -39.70 | $38.99 | 465600 |
| 2025-11-07 | -35.71 | $38.94 | 815800 |
| 2025-11-06 | -36.45 | $38.75 | 1.9M |
| 2025-11-05 | -1.01 | $37.20 | 1.3M |
| 2025-11-04 | -13.25 | $36.25 | 611000 |
| 2025-11-03 | -5.12 | $36.71 | 677744 |
| 2025-10-31 | -34.16 | $35.06 | 635000 |
| 2025-10-30 | -43.54 | $34.53 | 595244 |
| 2025-10-29 | -32.51 | $34.88 | 628693 |
| 2025-10-28 | -1.86 | $36.83 | 343512 |
| 2025-10-27 | -7.44 | $36.47 | 421927 |
| 2025-10-24 | -8.91 | $36.32 | 350400 |
| 2025-10-23 | -13.13 | $35.99 | 499139 |
| 2025-10-22 | -5.77 | $36.43 | 599444 |
| 2025-10-21 | -5.50 | $36.45 | 415700 |
| 2025-10-20 | -6.61 | $36.02 | 411155 |
| 2025-10-17 | -6.75 | $35.32 | 582643 |
| 2025-10-16 | -15.49 | $34.75 | 940342 |
| 2025-10-15 | -32.66 | $33.59 | 1.1M |
| 2025-10-14 | -16.41 | $34.64 | 884952 |
| 2025-10-13 | -19.96 | $33.49 | 657500 |
| 2025-10-10 | -50.85 | $31.85 | 553346 |
| 2025-10-09 | -33.52 | $32.77 | 589600 |
| 2025-10-08 | -6.14 | $34.13 | 384504 |
| 2025-10-07 | -18.53 | $33.11 | 497301 |
| 2025-10-06 | -3.85 | $33.74 | 507042 |
| 2025-10-03 | -35.48 | $32.44 | 485017 |
| 2025-10-02 | -56.15 | $31.52 | 463308 |
| 2025-10-01 | -68.67 | $30.91 | 702000 |
| 2025-09-30 | -60.11 | $31.47 | 491200 |
| 2025-09-29 | -65.40 | $31.79 | 1.2M |
| 2025-09-26 | -86.92 | $30.23 | 881100 |
| 2025-09-25 | -92.07 | $29.84 | 548400 |
| 2025-09-24 | -95.39 | $30.25 | 495200 |
| 2025-09-23 | -81.56 | $31.21 | 797732 |
| 2025-09-22 | -74.03 | $31.81 | 940300 |
| 2025-09-19 | -76.45 | $31.68 | 1.6M |
| 2025-09-18 | -74.16 | $31.85 | 1.0M |
| 2025-09-17 | -98.79 | $30.02 | 1.7M |
| 2025-09-16 | -58.17 | $33.23 | 1.1M |
| 2025-09-15 | -83.98 | $31.42 | 1.2M |
| 2025-09-12 | -73.48 | $32.18 | 818645 |
| 2025-09-11 | -56.28 | $33.53 | 1.8M |
| 2025-09-10 | -86.57 | $31.31 | 970138 |
| 2025-09-09 | -92.80 | $32.54 | 812233 |
| 2025-09-08 | -95.29 | $33.22 | 579822 |
| 2025-09-05 | -82.24 | $34.05 | 653100 |
| 2025-09-04 | -93.04 | $33.67 | 1.1M |
| 2025-09-03 | -95.57 | $33.55 | 882300 |
| 2025-09-02 | -92.31 | $34.60 | 549308 |
| 2025-08-29 | -48.73 | $36.36 | 331122 |
| 2025-08-28 | -43.89 | $35.89 | 379500 |
| 2025-08-27 | -45.95 | $35.89 | 701800 |
| 2025-08-26 | -61.02 | $36.45 | 828946 |
| 2025-08-25 | -68.93 | $35.79 | 369254 |
| 2025-08-22 | -54.66 | $37.03 | 758600 |
| 2025-08-21 | -72.96 | $35.44 | 670600 |
| 2025-08-20 | -73.88 | $35.36 | 270000 |
| 2025-08-19 | -64.56 | $36.17 | 245127 |
| 2025-08-18 | -62.83 | $36.32 | 600400 |
| 2025-08-15 | -63.29 | $36.28 | 654735 |
| 2025-08-14 | -69.16 | $35.77 | 442842 |
| 2025-08-13 | -44.30 | $37.93 | 618228 |
| 2025-08-12 | -60.30 | $36.54 | 468612 |
| 2025-08-11 | -73.07 | $35.43 | 523900 |
| 2025-08-08 | -63.75 | $36.24 | 450000 |
| 2025-08-07 | -64.79 | $36.15 | 556200 |
| 2025-08-06 | -66.39 | $36.29 | 569600 |
| 2025-08-05 | -60.82 | $36.82 | 489420 |
| 2025-08-04 | -52.84 | $37.58 | 692503 |
| 2025-08-01 | -73.32 | $35.63 | 962800 |
| 2025-07-31 | -99.10 | $34.94 | 1.9M |
| 2025-07-30 | -25.19 | $40.66 | 620242 |
| 2025-07-29 | -42.25 | $39.86 | 534300 |
| 2025-07-28 | -24.37 | $41.45 | 500400 |
| 2025-07-25 | -39.66 | $40.12 | 345100 |
| 2025-07-24 | -44.25 | $39.72 | 411700 |
| 2025-07-23 | -37.01 | $40.35 | 791834 |
| 2025-07-22 | -64.25 | $37.98 | 556735 |
| 2025-07-21 | -93.22 | $35.46 | 610500 |
| 2025-07-18 | -98.09 | $35.34 | 545100 |
| 2025-07-17 | -96.06 | $36.26 | 616354 |
| 2025-07-16 | -84.76 | $37.12 | 964300 |
| 2025-07-15 | -97.59 | $37.10 | 645746 |
| 2025-07-14 | -89.71 | $39.82 | 495931 |
| 2025-07-11 | -88.93 | $39.93 | 309800 |
| 2025-07-10 | -72.04 | $41.23 | 595300 |
| 2025-07-09 | -67.93 | $41.50 | 413446 |
| 2025-07-08 | -88.15 | $40.17 | 688014 |
| 2025-07-07 | -99.70 | $39.41 | 486141 |
| 2025-07-03 | -70.97 | $41.74 | 161609 |
| 2025-07-02 | -75.67 | $41.46 | 405400 |
| 2025-07-01 | -73.32 | $41.60 | 450000 |
| 2025-06-30 | -50.22 | $42.55 | 685239 |
| 2025-06-27 | -62.26 | $41.73 | 1.1M |
| 2025-06-26 | -63.29 | $41.66 | 467308 |
| 2025-06-25 | -60.06 | $41.88 | 356900 |
| 2025-06-24 | -38.62 | $43.34 | 419132 |
| 2025-06-23 | -61.23 | $41.80 | 360901 |
| 2025-06-20 | -58.00 | $42.02 | 610200 |
| 2025-06-18 | -61.53 | $41.78 | 404536 |
| 2025-06-17 | -65.64 | $41.50 | 447443 |
| 2025-06-16 | -64.32 | $41.59 | 406900 |
| 2025-06-13 | -48.46 | $42.67 | 445700 |
| 2025-06-12 | -51.25 | $42.48 | 289421 |
| 2025-06-11 | -26.28 | $44.18 | 311026 |
| 2025-06-10 | -1.36 | $45.70 | 352512 |
| 2025-06-09 | -12.73 | $43.82 | 262200 |
| 2025-06-06 | -22.47 | $43.30 | 239400 |
| 2025-06-05 | -17.44 | $43.40 | 406100 |
| 2025-06-04 | -20.13 | $43.17 | 549300 |
| 2025-06-03 | -40.98 | $41.57 | 404319 |
| 2025-06-02 | -57.00 | $40.46 | 887505 |
| 2025-05-30 | -44.88 | $41.30 | 715515 |
| 2025-05-29 | -43.59 | $41.35 | 670600 |
| 2025-05-28 | -32.91 | $42.10 | 433022 |
| 2025-05-27 | -33.33 | $42.07 | 599543 |
| 2025-05-23 | -49.72 | $40.92 | 300723 |
| 2025-05-22 | -43.16 | $41.38 | 296931 |
| 2025-05-21 | -47.58 | $41.07 | 439634 |
| 2025-05-20 | -12.68 | $43.52 | 574214 |
| 2025-05-19 | -26.64 | $42.54 | 492300 |
| 2025-05-16 | -27.49 | $42.48 | 528149 |
| 2025-05-15 | -41.60 | $41.49 | 444200 |
| 2025-05-14 | -30.06 | $42.30 | 561100 |
| 2025-05-13 | -10.97 | $43.64 | 558100 |
| 2025-05-12 | -23.55 | $42.65 | 649500 |
| 2025-05-09 | -22.64 | $41.73 | 974019 |
| 2025-05-08 | -20.43 | $41.87 | 1.2M |
| 2025-05-07 | -57.28 | $40.47 | 820500 |
| 2025-05-06 | -85.30 | $38.45 | 481600 |
| 2025-05-05 | -74.06 | $39.26 | 414644 |
| 2025-05-02 | -78.36 | $38.95 | 512200 |
| 2025-05-01 | -92.65 | $37.92 | 608204 |
| 2025-04-30 | -96.33 | $38.02 | 384800 |
| 2025-04-29 | -77.81 | $39.36 | 392500 |
| 2025-04-28 | -86.41 | $38.74 | 447200 |
| 2025-04-25 | -76.38 | $39.73 | 453300 |
| 2025-04-24 | -62.83 | $41.09 | 427600 |
| 2025-04-23 | -77.05 | $40.05 | 468800 |
| 2025-04-22 | -84.90 | $39.42 | 502906 |
| 2025-04-21 | -71.70 | $40.87 | 532733 |
| 2025-04-17 | -68.43 | $41.23 | 343300 |
| 2025-04-16 | -72.16 | $40.82 | 418400 |
| 2025-04-15 | -61.24 | $42.02 | 437218 |
| 2025-04-14 | -68.43 | $41.23 | 537500 |
| 2025-04-11 | -68.24 | $41.25 | 601600 |
| 2025-04-10 | -62.33 | $41.90 | 671101 |
| 2025-04-09 | -41.04 | $44.24 | 1.1M |
| 2025-04-08 | -92.36 | $38.60 | 878400 |
| 2025-04-07 | -89.93 | $39.90 | 841606 |
| 2025-04-04 | -93.13 | $41.92 | 768900 |
| 2025-04-03 | -81.79 | $43.49 | 574500 |
| 2025-04-02 | -79.60 | $44.31 | 334707 |
| 2025-04-01 | -94.04 | $43.09 | 421300 |
| 2025-03-31 | -78.07 | $44.62 | 465600 |
| 2025-03-28 | -94.97 | $44.50 | 298100 |
| 2025-03-27 | -86.44 | $46.07 | 422907 |
| 2025-03-26 | -87.45 | $46.42 | 352512 |
| 2025-03-25 | -72.47 | $47.96 | 346500 |
| 2025-03-24 | -72.67 | $47.94 | 226000 |
| 2025-03-21 | -89.01 | $46.26 | 830229 |
| 2025-03-20 | -80.84 | $47.18 | 265041 |
| 2025-03-19 | -82.40 | $47.43 | 373400 |
| 2025-03-18 | -91.72 | $46.30 | 529200 |
| 2025-03-17 | -82.50 | $47.60 | 438341 |
| 2025-03-14 | -98.89 | $45.38 | 374700 |
| 2025-03-13 | -98.82 | $45.39 | 247641 |
| 2025-03-12 | -96.36 | $45.81 | 532600 |
| 2025-03-11 | -92.02 | $47.81 | 343402 |
| 2025-03-10 | -85.36 | $48.85 | 548200 |
| 2025-03-07 | -80.46 | $49.56 | 459530 |
| 2025-03-06 | -97.03 | $48.76 | 315400 |
| 2025-03-05 | -78.29 | $51.53 | 511635 |
| 2025-03-04 | -80.96 | $51.14 | 456400 |
| 2025-03-03 | -94.40 | $49.51 | 855240 |
| 2025-02-28 | -84.98 | $51.29 | 607100 |
| 2025-02-27 | -97.10 | $49.62 | 669941 |
| 2025-02-26 | -80.24 | $52.85 | 387239 |
| 2025-02-25 | -82.85 | $52.52 | 515500 |
| 2025-02-24 | -90.89 | $52.33 | 410600 |
| 2025-02-21 | -98.57 | $52.00 | 414600 |
| 2025-02-20 | -96.77 | $54.31 | 332614 |
| 2025-02-19 | -61.05 | $57.78 | 301500 |
| 2025-02-18 | -66.90 | $57.28 | 285711 |
| 2025-02-14 | -69.12 | $57.09 | 343505 |
| 2025-02-13 | -72.40 | $56.81 | 275100 |
| 2025-02-12 | -69.80 | $56.02 | 417512 |
| 2025-02-11 | -54.90 | $57.51 | 207123 |
| 2025-02-10 | -43.50 | $58.65 | 286541 |
| 2025-02-07 | -46.50 | $58.35 | 293900 |
| 2025-02-06 | -33.00 | $59.70 | 295368 |
| 2025-02-05 | -12.00 | $61.80 | 543432 |
| 2025-02-04 | -28.48 | $59.43 | 304300 |
| 2025-02-03 | -32.59 | $59.06 | 257341 |
| 2025-01-31 | -38.38 | $58.54 | 317028 |
| 2025-01-30 | -30.48 | $59.25 | 269834 |
| 2025-01-29 | -33.48 | $58.98 | 272004 |
| 2025-01-28 | -20.91 | $60.11 | 629506 |
| 2025-01-27 | -15.26 | $59.72 | 411800 |
| 2025-01-24 | -44.14 | $57.43 | 376137 |
| 2025-01-23 | -44.26 | $57.42 | 282900 |
| 2025-01-22 | -30.26 | $58.53 | 473800 |
| 2025-01-21 | -17.28 | $59.56 | 382471 |
| 2025-01-17 | -23.46 | $59.07 | 291432 |
| 2025-01-16 | -57.76 | $56.35 | 425142 |
| 2025-01-15 | -42.62 | $57.55 | 1.2M |
| 2025-01-14 | -33.43 | $58.67 | 541300 |
| 2025-01-13 | -8.56 | $59.62 | 487573 |
| 2025-01-10 | -10.57 | $59.50 | 465600 |
| 2025-01-08 | -7.27 | $59.53 | 497900 |
| 2025-01-07 | -32.35 | $58.08 | 395000 |
| 2025-01-06 | -40.48 | $57.61 | 316945 |
| 2025-01-03 | -42.39 | $57.50 | 323932 |
| 2025-01-02 | -83.74 | $55.11 | 374962 |
| 2024-12-31 | -87.20 | $54.91 | 351817 |
| 2024-12-30 | -80.45 | $55.30 | 221840 |
| 2024-12-27 | -45.33 | $57.33 | 241039 |
| 2024-12-26 | -39.45 | $57.67 | 173200 |
| 2024-12-24 | -45.67 | $57.31 | 102145 |
| 2024-12-23 | -60.79 | $57.04 | 219800 |
| 2024-12-20 | -68.17 | $56.50 | 720650 |
| 2024-12-19 | -89.34 | $54.95 | 672200 |
| 2024-12-18 | -83.57 | $56.25 | 480637 |
| 2024-12-17 | -53.51 | $56.69 | 368935 |
| 2024-12-16 | -50.50 | $56.46 | 290126 |
| 2024-12-13 | -40.36 | $57.47 | 326531 |
| 2024-12-12 | -44.98 | $57.01 | 279238 |
| 2024-12-11 | -35.84 | $57.92 | 297500 |
| 2024-12-10 | -39.46 | $57.56 | 339893 |
| 2024-12-09 | -51.51 | $56.36 | 293652 |
| 2024-12-06 | -42.85 | $56.37 | 374600 |
| 2024-12-05 | -32.09 | $56.52 | 195213 |
| 2024-12-04 | -21.56 | $58.15 | 325340 |
| 2024-12-03 | -18.38 | $58.24 | 420216 |
| 2024-12-02 | -15.31 | $58.74 | 376919 |
| 2024-11-29 | -18.65 | $58.14 | 228721 |
| 2024-11-27 | -20.77 | $57.76 | 328045 |
| 2024-11-26 | -15.26 | $58.75 | 349700 |
| 2024-11-25 | -15.98 | $58.62 | 610700 |
| 2024-11-22 | -6.31 | $59.11 | 603449 |
| 2024-11-21 | -11.32 | $56.71 | 560324 |
| 2024-11-20 | -3.48 | $57.26 | 335726 |
| 2024-11-19 | -12.02 | $55.83 | 346344 |
| 2024-11-18 | -28.46 | $52.89 | 388012 |
| 2024-11-15 | -30.83 | $52.48 | 410600 |
| 2024-11-14 | -29.32 | $52.74 | 416000 |
| 2024-11-13 | -12.96 | $55.47 | 503100 |
| 2024-11-12 | -10.63 | $55.89 | 562400 |
| 2024-11-11 | -3.24 | $56.78 | 596244 |
| 2024-11-08 | -3.19 | $54.00 | 645400 |
| 2024-11-07 | -6.63 | $50.03 | 578200 |
| 2024-11-06 | -7.56 | $48.04 | 806127 |
| 2024-11-05 | -24.33 | $44.75 | 523800 |
| 2024-11-04 | -29.44 | $44.37 | 290629 |
| 2024-11-01 | -34.54 | $43.99 | 299700 |
| 2024-10-31 | -33.87 | $44.04 | 254500 |
| 2024-10-30 | -13.71 | $45.54 | 323900 |
| 2024-10-29 | -1.90 | $45.83 | 277843 |
| 2024-10-28 | -4.39 | $45.66 | 392122 |
| 2024-10-25 | -13.78 | $43.75 | 723700 |
| 2024-10-24 | -31.69 | $42.87 | 343500 |
| 2024-10-23 | -47.51 | $42.28 | 323700 |
| 2024-10-22 | -54.98 | $41.83 | 270902 |
| 2024-10-21 | -72.46 | $41.18 | 347310 |
| 2024-10-18 | -67.77 | $41.66 | 250030 |
| 2024-10-17 | -83.32 | $40.67 | 350600 |
| 2024-10-16 | -80.24 | $41.27 | 228215 |
| 2024-10-15 | -73.99 | $41.95 | 250110 |
| 2024-10-14 | -72.70 | $42.09 | 203000 |
| 2024-10-11 | -76.38 | $41.69 | 335241 |
| 2024-10-10 | -91.08 | $40.09 | 451000 |
| 2024-10-09 | -87.36 | $40.95 | 211642 |
| 2024-10-08 | -83.49 | $41.35 | 212500 |
| 2024-10-07 | -86.29 | $41.06 | 351900 |
| 2024-10-04 | -64.09 | $43.36 | 289431 |
| 2024-10-03 | -83.49 | $41.35 | 335300 |
| 2024-10-02 | -89.77 | $40.70 | 342928 |
| 2024-10-01 | -96.23 | $40.05 | 563400 |
| 2024-09-30 | -98.76 | $42.25 | 417200 |
| 2024-09-27 | -91.04 | $43.19 | 334800 |
| 2024-09-26 | -84.45 | $44.07 | 290907 |
| 2024-09-25 | -83.32 | $44.20 | 278500 |
| 2024-09-24 | -79.25 | $44.74 | 348000 |
| 2024-09-23 | -65.45 | $46.37 | 344300 |
| 2024-09-20 | -63.76 | $46.57 | 1.1M |
| 2024-09-19 | -51.40 | $48.03 | 627719 |
| 2024-09-18 | -65.62 | $46.35 | 363649 |
| 2024-09-17 | -82.81 | $44.32 | 411100 |
| 2024-09-16 | -79.42 | $44.72 | 397200 |
| 2024-09-13 | -69.69 | $45.87 | 329600 |
| 2024-09-12 | -83.23 | $44.27 | 373922 |
| 2024-09-11 | -88.06 | $43.70 | 383600 |
| 2024-09-10 | -94.09 | $43.60 | 367225 |
| 2024-09-09 | -99.61 | $43.89 | 393739 |
| 2024-09-06 | -95.28 | $45.22 | 189200 |
| 2024-09-05 | -75.11 | $47.10 | 191653 |
| 2024-09-04 | -65.77 | $47.97 | 225400 |
| 2024-09-03 | -54.29 | $49.04 | 432900 |
| 2024-08-30 | -26.29 | $51.65 | 277841 |
| 2024-08-29 | -27.36 | $51.55 | 277300 |
| 2024-08-28 | -14.41 | $52.57 | 196712 |
| 2024-08-27 | -5.08 | $53.56 | 517221 |
| 2024-08-26 | -31.78 | $49.94 | 410800 |
| 2024-08-23 | -38.65 | $49.29 | 195430 |
| 2024-08-22 | -57.55 | $47.50 | 120300 |
| 2024-08-21 | -56.55 | $48.09 | 144110 |
| 2024-08-20 | -65.69 | $47.12 | 206200 |
| 2024-08-19 | -63.81 | $47.32 | 297606 |
| 2024-08-16 | -73.61 | $46.28 | 239162 |
| 2024-08-15 | -74.93 | $46.14 | 269900 |
| 2024-08-14 | -82.75 | $45.31 | 255405 |
| 2024-08-13 | -76.44 | $45.98 | 289200 |
| 2024-08-12 | -81.43 | $45.45 | 270900 |
| 2024-08-09 | -80.02 | $45.60 | 226500 |
| 2024-08-08 | -73.89 | $46.25 | 259700 |
| 2024-08-07 | -82.75 | $45.31 | 444336 |
| 2024-08-06 | -69.18 | $46.75 | 279914 |
| 2024-08-05 | -77.57 | $45.86 | 444500 |
| 2024-08-02 | -60.98 | $47.62 | 360100 |
| 2024-08-01 | -61.92 | $47.52 | 1.1M |
| 2024-07-31 | -36.77 | $50.52 | 507700 |
| 2024-07-30 | -28.94 | $51.28 | 221616 |
| 2024-07-29 | -26.88 | $51.48 | 294429 |
| 2024-07-26 | -18.23 | $52.32 | 252450 |
| 2024-07-25 | -24.61 | $51.70 | 284027 |
| 2024-07-24 | -14.81 | $52.39 | 269600 |
| 2024-07-23 | -5.71 | $52.90 | 284800 |
| 2024-07-22 | -17.05 | $51.58 | 271251 |
| 2024-07-19 | -33.11 | $50.11 | 364584 |
| 2024-07-18 | -20.25 | $51.23 | 259632 |
| 2024-07-17 | -12.37 | $51.72 | 528968 |
| 2024-07-16 | -4.24 | $52.22 | 437267 |
| 2024-07-15 | -4.61 | $49.85 | 290132 |
| 2024-07-12 | -19.34 | $48.50 | 278190 |
| 2024-07-11 | -3.73 | $49.41 | 388738 |
| 2024-07-10 | -37.74 | $45.45 | 200581 |
| 2024-07-09 | -29.03 | $46.05 | 211610 |
| 2024-07-08 | -16.11 | $46.94 | 373031 |
| 2024-07-05 | -19.42 | $46.68 | 332283 |
| 2024-07-03 | -45.26 | $44.91 | 125873 |
| 2024-07-02 | -42.92 | $45.07 | 202565 |
| 2024-07-01 | -50.83 | $45.03 | 240921 |
| 2024-06-28 | -40.48 | $45.88 | 606046 |
| 2024-06-27 | -27.49 | $46.91 | 330697 |
| 2024-06-26 | -41.99 | $45.76 | 261646 |
| 2024-06-25 | -52.96 | $44.89 | 293215 |
| 2024-06-24 | -36.57 | $46.19 | 473160 |
| 2024-06-21 | -61.83 | $45.00 | 1.7M |
| 2024-06-20 | -65.99 | $44.66 | 513922 |
| 2024-06-18 | -79.54 | $43.37 | 361690 |
| 2024-06-17 | -94.91 | $41.71 | 504565 |
| 2024-06-14 | -92.54 | $42.29 | 386831 |
| 2024-06-13 | -84.41 | $43.35 | 352061 |
| 2024-06-12 | -82.75 | $43.52 | 539524 |
| 2024-06-11 | -84.80 | $43.31 | 528912 |
| 2024-06-10 | -89.59 | $43.53 | 440020 |
| 2024-06-07 | -99.21 | $44.38 | 295380 |
| 2024-06-06 | -97.00 | $45.81 | 242227 |
| 2024-06-05 | -78.74 | $46.85 | 207588 |
| 2024-06-04 | -92.30 | $45.97 | 311843 |
| 2024-06-03 | -86.44 | $46.35 | 357802 |
| 2024-05-31 | -65.64 | $47.70 | 200341 |
| 2024-05-30 | -58.24 | $48.18 | 370045 |
| 2024-05-29 | -80.31 | $46.74 | 335012 |
| 2024-05-28 | -61.38 | $47.97 | 270325 |
| 2024-05-24 | -57.38 | $48.23 | 252960 |
| 2024-05-23 | -60.52 | $47.99 | 430075 |
| 2024-05-22 | -21.85 | $50.33 | 400020 |
| 2024-05-21 | -5.76 | $51.53 | 418109 |
| 2024-05-20 | -0.75 | $51.13 | 291544 |
| 2024-05-17 | -30.05 | $48.35 | 338754 |
| 2024-05-16 | -33.71 | $47.61 | 376569 |
| 2024-05-15 | -10.90 | $49.41 | 445716 |
| 2024-05-14 | -17.67 | $48.53 | 229265 |
| 2024-05-13 | -17.80 | $48.52 | 294372 |
| 2024-05-10 | -23.43 | $48.10 | 315714 |
| 2024-05-09 | -16.06 | $48.65 | 318999 |
| 2024-05-08 | -28.92 | $47.69 | 654605 |
| 2024-05-07 | -4.42 | $49.52 | 505563 |
| 2024-05-06 | -43.21 | $46.94 | 494551 |
| 2024-05-03 | -39.85 | $47.83 | 345262 |
| 2024-05-02 | -41.05 | $47.88 | 344066 |
| 2024-05-01 | -50.32 | $47.08 | 471942 |
| 2024-04-30 | -64.42 | $45.87 | 321674 |
| 2024-04-29 | -57.61 | $46.67 | 248823 |
| 2024-04-26 | -65.60 | $46.05 | 284638 |
| 2024-04-25 | -71.23 | $45.45 | 258210 |
| 2024-04-24 | -65.04 | $46.11 | 199486 |
| 2024-04-23 | -62.14 | $46.42 | 362327 |
| 2024-04-22 | -71.88 | $45.38 | 300916 |
| 2024-04-19 | -87.25 | $43.74 | 522006 |
| 2024-04-18 | -98.18 | $43.86 | 426930 |
| 2024-04-17 | -78.95 | $46.26 | 319426 |
| 2024-04-16 | -62.13 | $47.52 | 245185 |
| 2024-04-15 | -45.45 | $48.70 | 352368 |
| 2024-04-12 | -53.81 | $47.90 | 301434 |
| 2024-04-11 | -45.25 | $48.72 | 222146 |
| 2024-04-10 | -40.44 | $49.18 | 363913 |
| 2024-04-09 | -28.32 | $50.34 | 310429 |
| 2024-04-08 | -29.47 | $50.23 | 262750 |
| 2024-04-05 | -20.69 | $51.07 | 321181 |
| 2024-04-04 | -27.48 | $50.42 | 280385 |
| 2024-04-03 | -17.97 | $51.33 | 455124 |
| 2024-04-02 | -18.70 | $51.26 | 603336 |
| 2024-04-01 | -1.57 | $52.90 | 480779 |
| 2024-03-28 | -5.32 | $52.02 | 473847 |
| 2024-03-27 | -1.12 | $52.33 | 576962 |
| 2024-03-26 | -5.30 | $49.56 | 758196 |
| 2024-03-25 | -30.53 | $47.94 | 767149 |
| 2024-03-22 | -46.73 | $46.90 | 840501 |
| 2024-03-21 | -50.00 | $46.69 | 743356 |
| 2024-03-20 | -64.64 | $45.75 | 390347 |
| 2024-03-19 | -66.51 | $45.63 | 302028 |
| 2024-03-18 | -89.26 | $44.19 | 408016 |
| 2024-03-15 | -90.95 | $44.26 | 1.2M |
| 2024-03-14 | -91.73 | $44.21 | 411227 |
| 2024-03-13 | -89.71 | $44.51 | 275683 |
| 2024-03-12 | -91.48 | $44.40 | 315901 |
| 2024-03-11 | -88.42 | $44.59 | 592684 |
| 2024-03-08 | -78.62 | $45.20 | 287955 |
| 2024-03-07 | -84.73 | $44.82 | 251270 |
| 2024-03-06 | -57.70 | $45.18 | 345758 |
| 2024-03-05 | -66.16 | $44.46 | 341299 |
| 2024-03-04 | -62.51 | $44.77 | 394454 |
| 2024-03-01 | -63.22 | $44.71 | 472479 |
| 2024-02-29 | -51.82 | $45.68 | 910957 |
| 2024-02-28 | -26.91 | $47.80 | 518306 |
| 2024-02-27 | -24.56 | $48.00 | 403835 |
| 2024-02-26 | -23.62 | $48.08 | 250005 |
| 2024-02-23 | -32.55 | $47.32 | 284291 |
| 2024-02-22 | -20.92 | $48.31 | 676019 |
| 2024-02-21 | -21.05 | $48.13 | 616683 |
| 2024-02-20 | -6.34 | $49.50 | 796522 |
| 2024-02-16 | -7.09 | $49.20 | 397004 |
| 2024-02-15 | -1.11 | $49.37 | 481903 |
| 2024-02-14 | -3.23 | $47.56 | 280211 |
| 2024-02-13 | -14.85 | $45.95 | 475011 |
| 2024-02-12 | -0.30 | $47.42 | 402304 |
| 2024-02-09 | -5.78 | $46.78 | 337593 |
| 2024-02-08 | -1.14 | $45.85 | 357264 |
| 2024-02-07 | -4.63 | $44.23 | 318485 |
| 2024-02-06 | -4.67 | $44.16 | 347907 |
| 2024-02-05 | -11.52 | $43.22 | 439851 |
| 2024-02-02 | -14.19 | $42.89 | 293344 |
| 2024-02-01 | -8.03 | $43.65 | 437367 |
| 2024-01-31 | -13.46 | $42.98 | 350258 |
| 2024-01-30 | -3.08 | $44.26 | 664657 |
| 2024-01-29 | -0.24 | $44.56 | 467283 |
| 2024-01-26 | -14.53 | $42.60 | 443340 |
| 2024-01-25 | -14.53 | $42.60 | 806865 |
| 2024-01-24 | -17.46 | $40.82 | 232176 |
| 2024-01-23 | -2.55 | $42.25 | 794452 |
| 2024-01-22 | -2.41 | $42.03 | 1.1M |
| 2024-01-19 | -0.81 | $39.67 | 298380 |
| 2024-01-18 | -1.72 | $39.16 | 408272 |
| 2024-01-17 | -20.80 | $37.83 | 341260 |
| 2024-01-16 | -1.15 | $39.20 | 1.0M |
| 2024-01-12 | -4.05 | $38.24 | 1.3M |
| 2024-01-11 | -9.45 | $37.39 | 756399 |
| 2024-01-10 | -10.52 | $37.33 | 694095 |
| 2024-01-09 | -10.87 | $37.31 | 1.1M |
| 2024-01-08 | -55.79 | $34.79 | 817897 |
| 2024-01-05 | -96.26 | $32.52 | 1.3M |
| 2024-01-04 | -81.33 | $34.00 | 3.6M |
| 2024-01-03 | -84.02 | $33.87 | 649317 |
| 2024-01-02 | -63.07 | $34.88 | 279070 |
| 2023-12-29 | -47.93 | $35.61 | 343215 |
| 2023-12-28 | -39.42 | $36.02 | 244022 |
| 2023-12-27 | -52.70 | $35.38 | 272083 |
| 2023-12-26 | -33.40 | $36.31 | 245985 |
| 2023-12-22 | -65.77 | $34.75 | 276738 |
| 2023-12-21 | -50.21 | $35.50 | 275765 |
| 2023-12-20 | -80.50 | $34.04 | 428326 |
| 2023-12-19 | -63.69 | $34.85 | 790151 |
| 2023-12-18 | -75.52 | $34.28 | 389791 |
| 2023-12-15 | -23.03 | $36.81 | 1.4M |
| 2023-12-14 | -17.22 | $37.09 | 471252 |
| 2023-12-13 | -50.89 | $35.59 | 401088 |
| 2023-12-12 | -79.09 | $34.16 | 229587 |
| 2023-12-11 | -78.11 | $34.21 | 257366 |
| 2023-12-08 | -78.51 | $33.86 | 241710 |
| 2023-12-07 | -66.72 | $34.24 | 325744 |
| 2023-12-06 | -77.25 | $33.62 | 232291 |
| 2023-12-05 | -52.29 | $35.09 | 237992 |
| 2023-12-04 | -36.50 | $36.02 | 311465 |
| 2023-12-01 | -43.29 | $35.62 | 239916 |
| 2023-11-30 | -44.65 | $35.54 | 239967 |
| 2023-11-29 | -49.24 | $35.27 | 243525 |
| 2023-11-28 | -54.50 | $34.96 | 264619 |
| 2023-11-27 | -36.84 | $36.00 | 403237 |
| 2023-11-24 | -42.61 | $35.66 | 63588 |
| 2023-11-22 | -45.50 | $35.49 | 161793 |
| 2023-11-21 | -38.88 | $35.88 | 231936 |
| 2023-11-20 | -25.47 | $36.67 | 687686 |
| 2023-11-17 | -26.99 | $36.58 | 242286 |
| 2023-11-16 | -43.97 | $35.58 | 206762 |
| 2023-11-15 | -35.99 | $36.05 | 263585 |
| 2023-11-14 | -15.98 | $36.75 | 526873 |
| 2023-11-13 | -68.61 | $33.95 | 242350 |
| 2023-11-10 | -63.79 | $33.91 | 319694 |
| 2023-11-09 | -69.68 | $32.43 | 360416 |
| 2023-11-08 | -31.40 | $35.27 | 415108 |
| 2023-11-07 | -14.69 | $36.51 | 332926 |
| 2023-11-06 | -19.54 | $36.15 | 239018 |
| 2023-11-03 | -8.24 | $36.86 | 351611 |
| 2023-11-02 | -18.82 | $35.53 | 285973 |
| 2023-11-01 | -21.75 | $35.00 | 422493 |
| 2023-10-31 | -18.83 | $35.18 | 266573 |
| 2023-10-30 | -31.82 | $34.38 | 212237 |
| 2023-10-27 | -57.14 | $32.82 | 407582 |
| 2023-10-26 | -31.66 | $34.39 | 249856 |
| 2023-10-25 | -32.47 | $34.34 | 296237 |
| 2023-10-24 | -14.77 | $35.43 | 293105 |
| 2023-10-23 | -45.78 | $33.52 | 294589 |
| 2023-10-20 | -51.14 | $33.19 | 413869 |
| 2023-10-19 | -36.53 | $34.09 | 359832 |
| 2023-10-18 | -30.03 | $34.49 | 365381 |
| 2023-10-17 | -10.88 | $35.67 | 477200 |
| 2023-10-16 | -41.82 | $33.56 | 380838 |
| 2023-10-13 | -76.25 | $31.56 | 270966 |
| 2023-10-12 | -96.34 | $30.85 | 255637 |
| 2023-10-11 | -75.19 | $33.53 | 272520 |
| 2023-10-10 | -56.58 | $34.74 | 243101 |
| 2023-10-09 | -63.68 | $34.36 | 259234 |
| 2023-10-06 | -68.72 | $34.09 | 214190 |
| 2023-10-05 | -67.21 | $34.04 | 404719 |
| 2023-10-04 | -69.01 | $33.94 | 235606 |
| 2023-10-03 | -73.51 | $33.69 | 333133 |
| 2023-10-02 | -82.08 | $33.19 | 268486 |
| 2023-09-29 | -76.16 | $33.52 | 397815 |
| 2023-09-28 | -65.95 | $34.09 | 442511 |
| 2023-09-27 | -39.68 | $35.52 | 369935 |
| 2023-09-26 | -75.31 | $33.50 | 322303 |
| 2023-09-25 | -63.04 | $34.00 | 233063 |
| 2023-09-22 | -63.04 | $34.00 | 289918 |
| 2023-09-21 | -59.87 | $34.19 | 468222 |
| 2023-09-20 | -87.79 | $32.52 | 348054 |
| 2023-09-19 | -68.56 | $33.67 | 170595 |
| 2023-09-18 | -63.88 | $33.95 | 400979 |
| 2023-09-15 | -58.19 | $34.29 | 838316 |
| 2023-09-14 | -34.62 | $35.70 | 257495 |
| 2023-09-13 | -17.56 | $36.72 | 456195 |
| 2023-09-12 | -6.84 | $36.52 | 577509 |
| 2023-09-11 | -6.27 | $34.06 | 314093 |
| 2023-09-08 | -46.79 | $32.71 | 268831 |
| 2023-09-07 | -40.36 | $32.89 | 269673 |
| 2023-09-06 | -17.50 | $33.53 | 203731 |
| 2023-09-05 | -56.91 | $32.56 | 527919 |
| 2023-09-01 | -14.47 | $33.88 | 258147 |
| 2023-08-31 | -48.23 | $32.83 | 215665 |
| 2023-08-30 | -65.90 | $32.56 | 243253 |
| 2023-08-29 | -73.96 | $32.28 | 230490 |
| 2023-08-28 | -81.99 | $32.06 | 253942 |
| 2023-08-25 | -81.00 | $32.48 | 153188 |
| 2023-08-24 | -84.46 | $32.35 | 234424 |
| 2023-08-23 | -76.62 | $32.92 | 167232 |
| 2023-08-22 | -79.50 | $32.71 | 195234 |
| 2023-08-21 | -84.41 | $32.38 | 295246 |
| 2023-08-18 | -82.57 | $32.63 | 277458 |
| 2023-08-17 | -87.89 | $32.20 | 360924 |
| 2023-08-16 | -87.64 | $32.22 | 378322 |
| 2023-08-15 | -90.55 | $32.04 | 183797 |
| 2023-08-14 | -89.28 | $32.15 | 264229 |
| 2023-08-11 | -97.27 | $31.69 | 282856 |
| 2023-08-10 | -95.71 | $31.87 | 655532 |
| 2023-08-09 | -92.25 | $32.16 | 458496 |
| 2023-08-08 | -84.62 | $32.80 | 721174 |
| 2023-08-07 | -95.35 | $31.90 | 660666 |
| 2023-08-04 | -94.49 | $32.00 | 466825 |
| 2023-08-03 | -94.73 | $31.98 | 604933 |
| 2023-08-02 | -81.96 | $34.63 | 632518 |
| 2023-08-01 | -92.81 | $35.12 | 787605 |
| 2023-07-31 | -89.63 | $35.92 | 380116 |
| 2023-07-28 | -47.69 | $37.78 | 296296 |
| 2023-07-27 | -53.55 | $37.52 | 466313 |
| 2023-07-26 | -47.24 | $37.80 | 504904 |
| 2023-07-25 | -56.26 | $37.40 | 389385 |
| 2023-07-24 | -33.93 | $38.39 | 279438 |
| 2023-07-21 | -25.46 | $38.72 | 231677 |
| 2023-07-20 | -27.89 | $38.29 | 251783 |
| 2023-07-19 | -10.05 | $39.25 | 262557 |
| 2023-07-18 | -8.52 | $38.87 | 432278 |
| 2023-07-17 | -9.94 | $38.78 | 330127 |
| 2023-07-14 | -6.15 | $39.02 | 272627 |
| 2023-07-13 | -7.89 | $38.91 | 359316 |
| 2023-07-12 | -15.23 | $38.08 | 402003 |
| 2023-07-11 | -39.26 | $36.66 | 204038 |
| 2023-07-10 | -34.52 | $36.94 | 271241 |
| 2023-07-07 | -54.82 | $35.74 | 362463 |
| 2023-07-06 | -38.41 | $36.71 | 265163 |
| 2023-07-05 | -42.37 | $36.26 | 497850 |
| 2023-07-03 | -22.16 | $37.41 | 139722 |
| 2023-06-30 | -19.90 | $37.57 | 316690 |
| 2023-06-29 | -3.17 | $38.37 | 390325 |
| 2023-06-28 | -16.64 | $36.71 | 299671 |
| 2023-06-27 | -5.93 | $37.36 | 689219 |
| 2023-06-26 | -8.65 | $36.50 | 310375 |
| 2023-06-23 | -4.17 | $36.48 | 774946 |
| 2023-06-22 | -9.91 | $35.83 | 504812 |
| 2023-06-21 | -26.88 | $34.67 | 316565 |
| 2023-06-20 | -48.91 | $33.76 | 282564 |
| 2023-06-16 | -51.09 | $33.67 | 1.1M |
| 2023-06-15 | -35.11 | $34.33 | 321167 |
| 2023-06-14 | -51.33 | $33.66 | 333889 |
| 2023-06-13 | -38.74 | $34.18 | 415346 |
| 2023-06-12 | -39.71 | $34.14 | 310809 |
| 2023-06-09 | -19.85 | $34.96 | 386333 |
| 2023-06-08 | -46.08 | $33.85 | 216435 |
| 2023-06-07 | -28.92 | $34.55 | 355777 |
| 2023-06-06 | -40.44 | $34.08 | 269567 |
| 2023-06-05 | -53.10 | $32.90 | 259765 |
| 2023-06-02 | -52.53 | $32.93 | 252762 |
| 2023-06-01 | -57.60 | $32.66 | 200511 |
| 2023-05-31 | -67.73 | $32.12 | 438913 |
| 2023-05-30 | -52.35 | $32.94 | 185425 |
| 2023-05-26 | -40.90 | $33.55 | 185701 |
| 2023-05-25 | -49.91 | $33.07 | 371577 |
| 2023-05-24 | -23.70 | $34.41 | 258338 |
| 2023-05-23 | -9.29 | $35.17 | 356633 |
| 2023-05-22 | -15.10 | $34.52 | 276121 |
| 2023-05-19 | -47.39 | $32.51 | 185817 |
| 2023-05-18 | -40.32 | $32.95 | 206283 |
| 2023-05-17 | -41.77 | $32.86 | 248775 |
| 2023-05-16 | -38.55 | $33.06 | 198440 |
| 2023-05-15 | -27.47 | $33.75 | 264258 |
| 2023-05-12 | -42.89 | $32.79 | 214034 |
| 2023-05-11 | -39.52 | $33.00 | 360789 |
| 2023-05-10 | -20.40 | $34.19 | 448651 |
| 2023-05-09 | -19.80 | $32.84 | 295238 |
| 2023-05-08 | -16.24 | $33.00 | 335730 |
| 2023-05-05 | -15.35 | $33.04 | 271082 |
| 2023-05-04 | -7.06 | $32.66 | 262802 |
| 2023-05-03 | -17.92 | $32.12 | 362581 |
| 2023-05-02 | -30.06 | $31.33 | 351879 |
| 2023-05-01 | -8.74 | $32.22 | 245522 |
| 2023-04-28 | -4.80 | $31.51 | 193042 |
| 2023-04-27 | -24.93 | $30.76 | 229723 |
| 2023-04-26 | -30.41 | $30.56 | 265884 |
| 2023-04-25 | -53.70 | $29.71 | 223060 |
| 2023-04-24 | -40.55 | $30.19 | 165184 |
| 2023-04-21 | -23.84 | $30.80 | 194688 |
| 2023-04-20 | -30.14 | $30.57 | 234313 |
| 2023-04-19 | -7.12 | $31.41 | 266701 |
| 2023-04-18 | -18.94 | $30.78 | 165404 |
| 2023-04-17 | -21.29 | $30.70 | 219542 |
| 2023-04-14 | -46.84 | $29.83 | 187555 |
| 2023-04-13 | -13.36 | $30.97 | 279775 |
| 2023-04-12 | -32.11 | $30.24 | 136497 |
| 2023-04-11 | -17.13 | $30.73 | 219168 |
| 2023-04-10 | -24.16 | $30.50 | 496990 |
| 2023-04-06 | -35.91 | $30.08 | 237259 |
| 2023-04-05 | -67.95 | $29.00 | 214665 |
| 2023-04-04 | -67.66 | $29.01 | 209622 |
| 2023-04-03 | -55.19 | $29.43 | 214768 |
| 2023-03-31 | -62.06 | $29.32 | 295519 |
| 2023-03-30 | -91.60 | $28.23 | 211823 |
| 2023-03-29 | -77.24 | $28.76 | 294772 |
| 2023-03-28 | -93.50 | $28.16 | 210017 |
| 2023-03-27 | -68.56 | $29.08 | 185402 |
| 2023-03-24 | -71.54 | $28.97 | 193423 |
| 2023-03-23 | -75.88 | $28.81 | 253076 |
| 2023-03-22 | -89.97 | $28.29 | 300044 |
| 2023-03-21 | -32.79 | $30.40 | 303073 |
| 2023-03-20 | -45.26 | $29.94 | 239871 |
| 2023-03-17 | -62.33 | $29.31 | 1.4M |
| 2023-03-16 | -18.97 | $30.91 | 247872 |
| 2023-03-15 | -18.97 | $30.91 | 385918 |
| 2023-03-14 | -21.14 | $30.83 | 360945 |
| 2023-03-13 | -55.01 | $29.58 | 492469 |
| 2023-03-10 | -59.89 | $29.40 | 575062 |
| 2023-03-09 | -55.40 | $29.61 | 538777 |
| 2023-03-08 | -31.30 | $30.48 | 713882 |
| 2023-03-07 | -28.81 | $30.57 | 224803 |
| 2023-03-06 | -43.77 | $30.03 | 345251 |
| 2023-03-03 | -10.72 | $31.33 | 448052 |
| 2023-03-02 | -40.21 | $30.23 | 318288 |
| 2023-03-01 | -39.15 | $29.99 | 236581 |
| 2023-02-28 | -28.09 | $30.41 | 416067 |
| 2023-02-27 | -21.44 | $30.69 | 471540 |
| 2023-02-24 | -25.36 | $30.50 | 303610 |
| 2023-02-23 | -23.30 | $30.60 | 586834 |
| 2023-02-22 | -66.19 | $28.52 | 465917 |
| 2023-02-21 | -64.33 | $28.61 | 450446 |
| 2023-02-17 | -39.38 | $29.82 | 302503 |
| 2023-02-16 | -59.18 | $28.86 | 414891 |
| 2023-02-15 | -45.36 | $29.53 | 205468 |
| 2023-02-14 | -44.95 | $29.55 | 168840 |
| 2023-02-13 | -50.10 | $29.30 | 213631 |
| 2023-02-10 | -59.18 | $28.86 | 193569 |
| 2023-02-09 | -69.90 | $28.34 | 302257 |
| 2023-02-08 | -49.90 | $29.31 | 556070 |
| 2023-02-07 | -7.98 | $31.14 | 292064 |
| 2023-02-06 | -13.92 | $30.60 | 307625 |
| 2023-02-03 | -8.03 | $31.06 | 388739 |
| 2023-02-02 | -0.75 | $31.34 | 441436 |
| 2023-02-01 | -26.09 | $28.37 | 284895 |
| 2023-01-31 | -39.44 | $27.47 | 319718 |
| 2023-01-30 | -45.96 | $27.03 | 233203 |
| 2023-01-27 | -23.72 | $28.53 | 212581 |
| 2023-01-26 | -33.80 | $27.85 | 228301 |
| 2023-01-25 | -32.46 | $27.91 | 309571 |
| 2023-01-24 | -21.64 | $28.65 | 379020 |
| 2023-01-23 | -16.37 | $29.01 | 458262 |
| 2023-01-20 | -16.81 | $28.98 | 340672 |
| 2023-01-19 | -23.32 | $28.41 | 249112 |
| 2023-01-18 | -14.05 | $29.01 | 282767 |
| 2023-01-17 | -10.92 | $29.26 | 698243 |
| 2023-01-13 | -24.09 | $28.21 | 500727 |
| 2023-01-12 | -3.28 | $29.54 | 759485 |
| 2023-01-11 | -7.38 | $27.62 | 625873 |
| 2023-01-10 | -1.94 | $27.73 | 1.3M |
| 2023-01-09 | -68.35 | $23.85 | 337405 |
| 2023-01-06 | -67.79 | $23.88 | 527050 |
| 2023-01-05 | -56.74 | $24.47 | 374320 |
| 2023-01-04 | -37.27 | $25.51 | 482503 |
| 2023-01-03 | -44.38 | $25.13 | 716634 |
| 2022-12-30 | -21.72 | $26.34 | 408112 |
| 2022-12-29 | -38.20 | $25.46 | 967649 |
| 2022-12-28 | -40.12 | $24.24 | 343509 |
| 2022-12-27 | -51.56 | $23.54 | 606064 |
| 2022-12-23 | -43.94 | $23.83 | 223245 |
| 2022-12-22 | -33.32 | $24.42 | 429053 |
| 2022-12-21 | -28.45 | $24.69 | 341364 |
| 2022-12-20 | -41.48 | $23.86 | 357893 |
| 2022-12-19 | -59.04 | $22.84 | 504284 |
| 2022-12-16 | -29.43 | $24.56 | 1.4M |
| 2022-12-15 | -38.16 | $24.03 | 529273 |
| 2022-12-14 | -8.52 | $25.77 | 648733 |
| 2022-12-13 | -6.49 | $24.58 | 344481 |
| 2022-12-12 | -16.93 | $23.59 | 749565 |
| 2022-12-09 | -38.81 | $22.97 | 199223 |
| 2022-12-08 | -15.95 | $23.45 | 213502 |
| 2022-12-07 | -21.51 | $23.03 | 193294 |
| 2022-12-06 | -26.71 | $22.65 | 272019 |
| 2022-12-05 | -30.68 | $22.70 | 283179 |
| 2022-12-02 | -30.83 | $23.85 | 273898 |
| 2022-12-01 | -39.35 | $23.05 | 278401 |
| 2022-11-30 | -47.68 | $22.83 | 467155 |
| 2022-11-29 | -63.01 | $21.21 | 293937 |
| 2022-11-28 | -64.14 | $21.09 | 290191 |
| 2022-11-25 | -60.55 | $21.47 | 80225 |
| 2022-11-23 | -60.83 | $21.44 | 210943 |
| 2022-11-22 | -60.45 | $21.48 | 428736 |
| 2022-11-21 | -62.16 | $21.30 | 224751 |
| 2022-11-18 | -62.25 | $21.29 | 325029 |
| 2022-11-17 | -64.33 | $21.07 | 466312 |
| 2022-11-16 | -51.56 | $22.42 | 338580 |
| 2022-11-15 | -43.42 | $23.28 | 756159 |
| 2022-11-14 | -45.22 | $23.09 | 375342 |
| 2022-11-11 | -38.51 | $23.80 | 627560 |
| 2022-11-10 | -51.66 | $22.41 | 1.3M |
| 2022-11-09 | -96.69 | $17.65 | 1.9M |
| 2022-11-08 | -88.60 | $23.05 | 854907 |
| 2022-11-07 | -70.04 | $24.06 | 342343 |
| 2022-11-04 | -53.49 | $24.96 | 369419 |
| 2022-11-03 | -24.82 | $26.52 | 376334 |
| 2022-11-02 | -23.53 | $26.59 | 470786 |
| 2022-11-01 | -4.78 | $27.37 | 261616 |
| 2022-10-31 | -12.98 | $26.88 | 505588 |
| 2022-10-28 | -22.26 | $26.35 | 571247 |
| 2022-10-27 | -32.28 | $25.81 | 300095 |
| 2022-10-26 | -22.82 | $26.32 | 382331 |
| 2022-10-25 | -14.09 | $25.27 | 331902 |
| 2022-10-24 | -36.46 | $24.46 | 191486 |
| 2022-10-21 | -25.97 | $24.84 | 370957 |
| 2022-10-20 | -39.78 | $24.34 | 247577 |
| 2022-10-19 | -41.16 | $24.29 | 662995 |
| 2022-10-18 | -25.14 | $24.90 | 340917 |
| 2022-10-17 | -26.50 | $24.85 | 571373 |
| 2022-10-14 | -48.77 | $24.25 | 476568 |
| 2022-10-13 | -34.07 | $24.85 | 488847 |
| 2022-10-12 | -57.17 | $24.22 | 292865 |
| 2022-10-11 | -55.30 | $24.31 | 562026 |
| 2022-10-10 | -67.57 | $23.72 | 456773 |
| 2022-10-07 | -72.35 | $23.49 | 443552 |
| 2022-10-06 | -56.13 | $24.27 | 353101 |
| 2022-10-05 | -61.54 | $24.01 | 415788 |
| 2022-10-04 | -67.36 | $23.73 | 765919 |
| 2022-10-03 | -84.32 | $22.83 | 586655 |
| 2022-09-30 | -76.78 | $23.20 | 530871 |
| 2022-09-29 | -65.58 | $23.75 | 489188 |
| 2022-09-28 | -42.16 | $24.90 | 586924 |
| 2022-09-27 | -67.82 | $23.64 | 394268 |
| 2022-09-26 | -84.31 | $22.92 | 429894 |
| 2022-09-23 | -73.61 | $23.96 | 391482 |
| 2022-09-22 | -76.66 | $23.75 | 358628 |
| 2022-09-21 | -63.40 | $24.71 | 554911 |
| 2022-09-20 | -51.93 | $25.54 | 351486 |
| 2022-09-19 | -53.49 | $25.92 | 798954 |
| 2022-09-16 | -53.72 | $26.04 | 928322 |
| 2022-09-15 | -55.35 | $26.15 | 369708 |
| 2022-09-14 | -59.61 | $25.76 | 708360 |
| 2022-09-13 | -67.47 | $25.04 | 614289 |
| 2022-09-12 | -60.37 | $25.69 | 793427 |
| 2022-09-09 | -56.77 | $26.02 | 232173 |
| 2022-09-08 | -65.17 | $25.25 | 327859 |
| 2022-09-07 | -73.14 | $24.52 | 712294 |
| 2022-09-06 | -93.89 | $22.62 | 348651 |
| 2022-09-02 | -98.04 | $22.69 | 398956 |
| 2022-09-01 | -86.31 | $24.56 | 532002 |
| 2022-08-31 | -99.73 | $24.95 | 346636 |
| 2022-08-30 | -98.54 | $25.86 | 883841 |
| 2022-08-29 | -94.02 | $26.34 | 240471 |
| 2022-08-26 | -84.10 | $27.07 | 381815 |
| 2022-08-25 | -55.71 | $29.16 | 221316 |
| 2022-08-24 | -67.66 | $28.28 | 254553 |
| 2022-08-23 | -80.98 | $27.30 | 463710 |
| 2022-08-22 | -84.81 | $27.79 | 365151 |
| 2022-08-19 | -45.12 | $30.35 | 390487 |
| 2022-08-18 | -36.28 | $30.92 | 309160 |
| 2022-08-17 | -53.02 | $29.84 | 392198 |
| 2022-08-16 | -48.37 | $30.14 | 284106 |
| 2022-08-15 | -42.33 | $30.53 | 411727 |
| 2022-08-12 | -79.53 | $28.13 | 344989 |
| 2022-08-11 | -88.16 | $27.08 | 413022 |
| 2022-08-10 | -87.16 | $27.15 | 470383 |
| 2022-08-09 | -82.58 | $27.43 | 337000 |
| 2022-08-08 | -48.44 | $29.84 | 389521 |
| 2022-08-05 | -35.27 | $30.77 | 528825 |
| 2022-08-04 | -40.09 | $30.43 | 419314 |
| 2022-08-03 | -21.67 | $31.73 | 531046 |
| 2022-08-02 | -13.56 | $31.81 | 420930 |
| 2022-08-01 | -15.37 | $31.45 | 243670 |
| 2022-07-29 | -1.86 | $32.54 | 349917 |
| 2022-07-28 | -2.83 | $31.60 | 351198 |
| 2022-07-27 | -3.22 | $30.36 | 411660 |
| 2022-07-26 | -13.11 | $28.55 | 300444 |
| 2022-07-25 | -10.94 | $28.40 | 435000 |
| 2022-07-22 | -14.62 | $28.22 | 329839 |
| 2022-07-21 | -5.15 | $28.65 | 273764 |
| 2022-07-20 | -12.69 | $28.15 | 526583 |
| 2022-07-19 | -5.90 | $28.25 | 294118 |
| 2022-07-18 | -22.52 | $27.24 | 394598 |
| 2022-07-15 | -14.38 | $27.54 | 195684 |
| 2022-07-14 | -23.41 | $27.00 | 218926 |
| 2022-07-13 | -9.20 | $27.85 | 273419 |
| 2022-07-12 | -19.06 | $27.26 | 249264 |
| 2022-07-11 | -26.59 | $26.81 | 594612 |
| 2022-07-08 | -9.03 | $27.86 | 423524 |
| 2022-07-07 | -11.87 | $27.69 | 343808 |
| 2022-07-06 | -12.54 | $27.65 | 304888 |
| 2022-07-05 | -1.84 | $27.76 | 572110 |
| 2022-07-01 | -36.57 | $25.82 | 419528 |
| 2022-06-30 | -48.51 | $25.18 | 408377 |
| 2022-06-29 | -46.89 | $25.32 | 616287 |
| 2022-06-28 | -65.42 | $24.36 | 350239 |
| 2022-06-27 | -43.31 | $25.64 | 882571 |
| 2022-06-24 | -42.25 | $25.70 | 684915 |
| 2022-06-23 | -42.25 | $25.70 | 499028 |
| 2022-06-22 | -63.20 | $24.51 | 436949 |
| 2022-06-21 | -82.21 | $23.45 | 564942 |
| 2022-06-17 | -86.24 | $23.25 | 717409 |
| 2022-06-16 | -92.37 | $22.88 | 399392 |
| 2022-06-15 | -88.08 | $23.50 | 319492 |
| 2022-06-14 | -95.03 | $23.13 | 264882 |
| 2022-06-13 | -91.58 | $23.65 | 331194 |
| 2022-06-10 | -89.37 | $24.75 | 406275 |
| 2022-06-09 | -87.74 | $25.65 | 510143 |
| 2022-06-08 | -52.32 | $26.95 | 805407 |
| 2022-06-07 | -49.20 | $27.02 | 359969 |
| 2022-06-06 | -64.36 | $26.45 | 316817 |
| 2022-06-03 | -43.35 | $27.24 | 272687 |
| 2022-06-02 | -63.39 | $27.53 | 330495 |
| 2022-06-01 | -82.84 | $26.32 | 516640 |
| 2022-05-31 | -71.06 | $27.15 | 394565 |
| 2022-05-27 | -58.01 | $28.07 | 460534 |
| 2022-05-26 | -76.88 | $26.74 | 410603 |
| 2022-05-25 | -75.80 | $26.93 | 301042 |
| 2022-05-24 | -81.32 | $26.72 | 279557 |
| 2022-05-23 | -77.64 | $27.21 | 313955 |
| 2022-05-20 | -77.93 | $27.39 | 357818 |
| 2022-05-19 | -77.98 | $27.79 | 564213 |
| 2022-05-18 | -88.39 | $26.88 | 558582 |
| 2022-05-17 | -76.31 | $28.72 | 363061 |
| 2022-05-16 | -83.53 | $27.62 | 302168 |
| 2022-05-13 | -79.07 | $28.30 | 395685 |
| 2022-05-12 | -85.24 | $27.36 | 677472 |
| 2022-05-11 | -96.98 | $25.57 | 605570 |
| 2022-05-10 | -90.94 | $26.49 | 461430 |
| 2022-05-09 | -98.35 | $25.43 | 1.2M |
| 2022-05-06 | -97.04 | $26.90 | 546872 |
| 2022-05-05 | -90.51 | $28.52 | 671738 |
| 2022-05-04 | -77.76 | $31.05 | 751634 |
| 2022-05-03 | -75.17 | $31.36 | 498621 |
| 2022-05-02 | -86.87 | $29.96 | 479197 |
| 2022-04-29 | -99.08 | $28.50 | 570412 |
| 2022-04-28 | -86.71 | $31.41 | 678581 |
| 2022-04-27 | -99.57 | $31.99 | 480924 |
| 2022-04-26 | -99.54 | $32.62 | 624115 |
| 2022-04-25 | -93.23 | $34.35 | 849331 |
| 2022-04-22 | -87.81 | $35.40 | 279898 |
| 2022-04-21 | -60.36 | $37.04 | 317264 |
| 2022-04-20 | -29.53 | $38.96 | 699252 |
| 2022-04-19 | -46.14 | $37.35 | 364498 |
| 2022-04-18 | -71.45 | $35.16 | 548310 |
| 2022-04-14 | -52.64 | $36.76 | 315484 |
| 2022-04-13 | -38.31 | $37.98 | 361310 |
| 2022-04-12 | -58.64 | $36.15 | 435808 |
| 2022-04-11 | -53.84 | $36.33 | 838130 |
| 2022-04-08 | -48.25 | $36.84 | 666843 |
| 2022-04-07 | -40.13 | $37.58 | 460035 |
| 2022-04-06 | -29.71 | $38.53 | 639264 |
| 2022-04-05 | -27.30 | $38.75 | 635792 |
| 2022-04-04 | -21.82 | $39.25 | 399044 |
| 2022-04-01 | -19.63 | $39.45 | 542122 |
| 2022-03-31 | -33.11 | $38.22 | 495334 |
| 2022-03-30 | -40.08 | $39.22 | 620263 |
| 2022-03-29 | -37.05 | $39.58 | 412707 |
| 2022-03-28 | -56.29 | $37.30 | 277208 |
| 2022-03-25 | -69.11 | $35.78 | 398614 |
| 2022-03-24 | -66.33 | $36.11 | 340945 |
| 2022-03-23 | -68.58 | $34.85 | 570804 |
| 2022-03-22 | -74.37 | $34.08 | 499112 |
| 2022-03-21 | -82.41 | $33.01 | 338483 |
| 2022-03-18 | -70.23 | $34.63 | 1.1M |
| 2022-03-17 | -71.06 | $34.52 | 575384 |
| 2022-03-16 | -70.53 | $34.59 | 424724 |
| 2022-03-15 | -77.00 | $33.73 | 548877 |
| 2022-03-14 | -85.57 | $32.59 | 420500 |
| 2022-03-11 | -75.04 | $33.99 | 368270 |
| 2022-03-10 | -57.00 | $36.39 | 224829 |
| 2022-03-09 | -46.39 | $37.80 | 321638 |
| 2022-03-08 | -55.64 | $36.57 | 1.6M |
| 2022-03-07 | -47.30 | $37.68 | 350660 |
| 2022-03-04 | -34.06 | $39.44 | 267109 |
| 2022-03-03 | -23.91 | $40.79 | 349932 |
| 2022-03-02 | -1.87 | $43.29 | 338922 |
| 2022-03-01 | -11.20 | $40.66 | 463343 |
| 2022-02-28 | -1.82 | $41.21 | 416862 |
| 2022-02-25 | -2.17 | $39.22 | 367102 |
| 2022-02-24 | -2.09 | $38.88 | 1.1M |
| 2022-02-23 | -88.10 | $32.18 | 903530 |
| 2022-02-22 | -70.28 | $33.28 | 629416 |
| 2022-02-18 | -43.49 | $34.90 | 403449 |
| 2022-02-17 | -39.01 | $35.18 | 268664 |
| 2022-02-16 | -8.79 | $37.07 | 316301 |
| 2022-02-15 | -6.50 | $37.12 | 402693 |
| 2022-02-14 | -31.52 | $35.58 | 361784 |
| 2022-02-11 | -36.72 | $35.26 | 333377 |
| 2022-02-10 | -33.79 | $35.44 | 411922 |
| 2022-02-09 | -16.71 | $36.50 | 392990 |
| 2022-02-08 | -62.61 | $34.50 | 303421 |
| 2022-02-07 | -62.25 | $34.53 | 271906 |
| 2022-02-04 | -69.65 | $33.91 | 731800 |
| 2022-02-03 | -79.67 | $33.07 | 377078 |
| 2022-02-02 | -71.51 | $34.13 | 414732 |
| 2022-02-01 | -58.26 | $35.70 | 416629 |
| 2022-01-31 | -59.41 | $35.58 | 561438 |
| 2022-01-28 | -81.56 | $33.28 | 691115 |
| 2022-01-27 | -96.87 | $31.69 | 412464 |
| 2022-01-26 | -84.55 | $32.97 | 467510 |
| 2022-01-25 | -80.52 | $33.60 | 458580 |
| 2022-01-24 | -77.65 | $33.93 | 648562 |
| 2022-01-21 | -94.08 | $32.83 | 643287 |
| 2022-01-20 | -99.06 | $32.81 | 675071 |
| 2022-01-19 | -98.10 | $33.02 | 689853 |
| 2022-01-18 | -89.75 | $34.96 | 859296 |
| 2022-01-14 | -84.86 | $35.78 | 577435 |
| 2022-01-13 | -92.84 | $35.45 | 423646 |
| 2022-01-12 | -82.58 | $36.25 | 741305 |
| 2022-01-11 | -53.38 | $38.58 | 504004 |
| 2022-01-10 | -48.87 | $38.94 | 560655 |
| 2022-01-07 | -79.70 | $36.48 | 384196 |
| 2022-01-06 | -55.14 | $38.44 | 2.6M |
| 2022-01-05 | -55.14 | $38.44 | 524806 |
| 2022-01-04 | -29.57 | $40.48 | 223989 |
| 2022-01-03 | -21.59 | $41.07 | 284009 |
| 2021-12-31 | -43.17 | $39.30 | 184121 |
| 2021-12-30 | -30.88 | $40.11 | 221389 |
| 2021-12-29 | -21.27 | $40.96 | 176718 |
| 2021-12-28 | -27.60 | $40.40 | 217704 |
| 2021-12-27 | -6.67 | $41.97 | 296497 |
| 2021-12-23 | -6.03 | $41.64 | 315319 |
| 2021-12-22 | -15.42 | $40.47 | 259032 |
| 2021-12-21 | -23.53 | $39.85 | 301668 |
| 2021-12-20 | -59.36 | $38.30 | 432640 |
| 2021-12-17 | -44.55 | $40.82 | 1.5M |
| 2021-12-16 | -87.32 | $35.56 | 533612 |
| 2021-12-15 | -76.02 | $36.95 | 2.8M |
| 2021-12-14 | -85.37 | $35.80 | 382958 |
| 2021-12-13 | -76.83 | $36.85 | 339523 |
| 2021-12-10 | -68.13 | $37.92 | 316491 |
| 2021-12-09 | -63.09 | $38.54 | 410106 |
| 2021-12-08 | -45.94 | $40.65 | 358601 |
| 2021-12-07 | -53.58 | $39.71 | 303740 |
| 2021-12-06 | -72.88 | $37.47 | 311899 |
| 2021-12-03 | -89.27 | $35.66 | 476776 |
| 2021-12-02 | -89.64 | $35.77 | 325294 |
| 2021-12-01 | -99.87 | $35.20 | 325209 |
| 2021-11-30 | -89.72 | $37.21 | 441740 |
| 2021-11-29 | -98.43 | $37.31 | 430055 |
| 2021-11-26 | -93.14 | $38.31 | 272079 |
| 2021-11-24 | -89.76 | $40.19 | 263993 |
| 2021-11-23 | -86.47 | $40.60 | 437986 |
| 2021-11-22 | -97.92 | $40.56 | 457902 |
| 2021-11-19 | -65.87 | $44.33 | 579284 |
| 2021-11-18 | -80.12 | $42.66 | 379177 |
| 2021-11-17 | -82.94 | $42.33 | 526339 |
| 2021-11-16 | -94.34 | $41.01 | 208261 |
| 2021-11-15 | -91.91 | $41.34 | 357339 |
| 2021-11-12 | -90.70 | $41.80 | 285320 |
| 2021-11-11 | -84.28 | $42.58 | 282465 |
| 2021-11-10 | -89.71 | $41.92 | 288654 |
| 2021-11-09 | -87.82 | $42.15 | 724450 |
| 2021-11-08 | -98.98 | $43.10 | 435067 |
| 2021-11-05 | -79.83 | $46.05 | 303185 |
| 2021-11-04 | -49.36 | $48.66 | 301396 |
| 2021-11-03 | -33.29 | $50.03 | 331695 |
| 2021-11-02 | -69.28 | $46.96 | 225104 |
| 2021-11-01 | -82.42 | $45.84 | 585015 |
| 2021-10-29 | -88.27 | $46.02 | 567948 |
| 2021-10-28 | -33.21 | $51.07 | 230013 |
| 2021-10-27 | -42.25 | $50.58 | 217156 |
| 2021-10-26 | -37.82 | $50.82 | 210077 |
| 2021-10-25 | -35.06 | $50.97 | 180416 |
| 2021-10-22 | -29.15 | $51.29 | 207745 |
| 2021-10-21 | -42.44 | $50.57 | 158302 |
| 2021-10-20 | -39.48 | $50.73 | 260073 |
| 2021-10-19 | -4.98 | $52.60 | 210319 |
| 2021-10-18 | -14.39 | $52.05 | 216667 |
| 2021-10-15 | -32.65 | $50.79 | 189967 |
| 2021-10-14 | -30.30 | $50.94 | 678268 |
| 2021-10-13 | -54.00 | $49.43 | 203558 |
| 2021-10-12 | -72.21 | $48.27 | 351221 |
| 2021-10-11 | -56.88 | $49.73 | 213611 |
| 2021-10-08 | -37.12 | $51.21 | 197379 |
| 2021-10-07 | -34.62 | $52.19 | 213828 |
| 2021-10-06 | -51.00 | $50.93 | 239706 |
| 2021-10-05 | -63.37 | $50.83 | 402471 |
| 2021-10-04 | -79.02 | $48.98 | 352153 |
| 2021-10-01 | -70.16 | $50.32 | 414626 |
| 2021-09-30 | -83.26 | $48.80 | 329238 |
| 2021-09-29 | -87.63 | $48.20 | 224807 |
| 2021-09-28 | -87.99 | $48.15 | 359412 |
| 2021-09-27 | -80.64 | $49.16 | 247914 |
| 2021-09-24 | -80.35 | $49.20 | 363948 |
| 2021-09-23 | -74.09 | $50.06 | 295644 |
| 2021-09-22 | -83.92 | $48.71 | 233901 |
| 2021-09-21 | -87.63 | $48.20 | 232786 |
| 2021-09-20 | -89.08 | $48.00 | 457173 |
| 2021-09-17 | -76.89 | $51.69 | 1.1M |
| 2021-09-16 | -93.94 | $49.55 | 377336 |
| 2021-09-15 | -78.57 | $51.00 | 389219 |
| 2021-09-14 | -70.56 | $50.94 | 598173 |
| 2021-09-13 | -51.97 | $52.92 | 308090 |
| 2021-09-10 | -61.13 | $51.63 | 334604 |
| 2021-09-09 | -38.46 | $54.61 | 224143 |
| 2021-09-08 | -37.22 | $54.49 | 214452 |
| 2021-09-07 | -27.06 | $56.06 | 219576 |
| 2021-09-03 | -24.98 | $56.38 | 238677 |
| 2021-09-02 | -3.17 | $59.75 | 464415 |
| 2021-09-01 | -1.27 | $56.48 | 318202 |
| 2021-08-31 | -20.61 | $54.17 | 260791 |
| 2021-08-30 | -7.83 | $55.68 | 380859 |
| 2021-08-27 | -0.18 | $55.61 | 396925 |
| 2021-08-26 | -17.91 | $52.63 | 212717 |
| 2021-08-25 | -12.48 | $53.77 | 236821 |
| 2021-08-24 | -22.81 | $52.71 | 188067 |
| 2021-08-23 | -24.76 | $52.51 | 275258 |
| 2021-08-20 | -47.27 | $50.20 | 389163 |
| 2021-08-19 | -51.56 | $49.76 | 298123 |
| 2021-08-18 | -54.29 | $49.48 | 403178 |
| 2021-08-17 | -51.36 | $49.81 | 262869 |
| 2021-08-16 | -62.31 | $48.68 | 402966 |
| 2021-08-13 | -77.91 | $47.07 | 193555 |
| 2021-08-12 | -71.32 | $47.75 | 279348 |
| 2021-08-11 | -84.88 | $46.35 | 345855 |
| 2021-08-10 | -95.56 | $46.71 | 398696 |
| 2021-08-09 | -79.17 | $49.37 | 193017 |
| 2021-08-06 | -81.38 | $49.21 | 300675 |
| 2021-08-05 | -62.38 | $50.61 | 363655 |
| 2021-08-04 | -81.94 | $49.18 | 887380 |
| 2021-08-03 | -61.45 | $51.72 | 378883 |
| 2021-08-02 | -40.92 | $53.09 | 195769 |
| 2021-07-30 | -43.17 | $52.94 | 199435 |
| 2021-07-29 | -30.73 | $53.77 | 180511 |
| 2021-07-28 | -38.97 | $54.16 | 280524 |
| 2021-07-27 | -61.54 | $53.31 | 284256 |
| 2021-07-26 | -87.25 | $51.64 | 225555 |
| 2021-07-23 | -79.33 | $53.24 | 212006 |
| 2021-07-22 | -81.35 | $52.84 | 222133 |
| 2021-07-21 | -73.51 | $54.39 | 306156 |
| 2021-07-20 | -83.82 | $52.35 | 310081 |
| 2021-07-19 | -96.15 | $49.91 | 416910 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.75
2026-07-17
Close Price
$46.64
Vol: 472153Average Directional Index - Detailed Analysis
Minimum
7.47
Average
17.97
Maximum
40.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.75 | $46.64 | 472153 |
| 2026-07-16 | 39.97 | $47.81 | 406308 |
| 2026-07-15 | 39.80 | $46.72 | 318928 |
| 2026-07-14 | 39.95 | $46.09 | 633000 |
| 2026-07-13 | 40.10 | $47.49 | 432235 |
| 2026-07-10 | 39.28 | $47.00 | 451900 |
| 2026-07-09 | 38.41 | $48.31 | 409500 |
| 2026-07-08 | 37.12 | $47.02 | 704815 |
| 2026-07-07 | 35.93 | $46.95 | 422920 |
| 2026-07-06 | 34.67 | $46.56 | 524531 |
| 2026-07-02 | 33.35 | $46.98 | 640729 |
| 2026-07-01 | 32.07 | $45.15 | 613541 |
| 2026-06-30 | 30.92 | $44.49 | 743300 |
| 2026-06-29 | 29.77 | $45.07 | 772104 |
| 2026-06-26 | 27.96 | $46.23 | 2.3M |
| 2026-06-25 | 26.06 | $42.90 | 554732 |
| 2026-06-24 | 24.54 | $41.69 | 779700 |
| 2026-06-23 | 23.22 | $40.39 | 430145 |
| 2026-06-22 | 22.10 | $40.47 | 596048 |
| 2026-06-18 | 20.92 | $40.10 | 1.7M |
| 2026-06-17 | 19.80 | $39.13 | 777643 |
| 2026-06-16 | 18.90 | $38.46 | 644400 |
| 2026-06-15 | 18.12 | $38.29 | 476600 |
| 2026-06-12 | 17.43 | $37.46 | 365000 |
| 2026-06-11 | 16.63 | $38.57 | 505223 |
| 2026-06-10 | 15.79 | $37.38 | 617800 |
| 2026-06-09 | 15.15 | $37.03 | 628300 |
| 2026-06-08 | 14.62 | $35.77 | 372000 |
| 2026-06-05 | 14.20 | $36.30 | 558316 |
| 2026-06-04 | 13.87 | $35.69 | 707300 |
| 2026-06-03 | 13.54 | $34.74 | 599630 |
| 2026-06-02 | 13.48 | $34.45 | 940741 |
| 2026-06-01 | 13.65 | $32.82 | 530058 |
| 2026-05-29 | 14.28 | $33.33 | 480629 |
| 2026-05-28 | 14.48 | $34.24 | 397010 |
| 2026-05-27 | 14.49 | $34.27 | 448900 |
| 2026-05-26 | 14.50 | $34.97 | 465500 |
| 2026-05-22 | 14.16 | $34.73 | 383595 |
| 2026-05-21 | 13.69 | $35.15 | 1.1M |
| 2026-05-20 | 13.20 | $35.40 | 634039 |
| 2026-05-19 | 12.85 | $34.49 | 565700 |
| 2026-05-18 | 12.40 | $34.87 | 524335 |
| 2026-05-15 | 12.08 | $33.03 | 449000 |
| 2026-05-14 | 12.21 | $33.14 | 453206 |
| 2026-05-13 | 12.23 | $32.84 | 730437 |
| 2026-05-12 | 12.40 | $32.94 | 486700 |
| 2026-05-11 | 12.31 | $32.92 | 827700 |
| 2026-05-08 | 12.22 | $33.46 | 1.5M |
| 2026-05-07 | 12.13 | $35.13 | 1.2M |
| 2026-05-06 | 11.01 | $36.78 | 828700 |
| 2026-05-05 | 10.53 | $36.81 | 482400 |
| 2026-05-04 | 10.32 | $36.49 | 538900 |
| 2026-05-01 | 10.29 | $35.57 | 342402 |
| 2026-04-30 | 10.43 | $34.73 | 761400 |
| 2026-04-29 | 10.93 | $33.43 | 720200 |
| 2026-04-28 | 11.47 | $35.65 | 838300 |
| 2026-04-27 | 11.12 | $36.92 | 656900 |
| 2026-04-24 | 10.93 | $35.64 | 565704 |
| 2026-04-23 | 11.16 | $34.40 | 459814 |
| 2026-04-22 | 11.62 | $34.37 | 457612 |
| 2026-04-21 | 11.95 | $33.67 | 660000 |
| 2026-04-20 | 12.31 | $35.81 | 439900 |
| 2026-04-17 | 12.48 | $35.68 | 441122 |
| 2026-04-16 | 12.71 | $33.77 | 380800 |
| 2026-04-15 | 13.09 | $35.37 | 364326 |
| 2026-04-14 | 12.86 | $35.14 | 488941 |
| 2026-04-13 | 12.66 | $34.44 | 751427 |
| 2026-04-10 | 12.77 | $33.70 | 239700 |
| 2026-04-09 | 13.12 | $33.59 | 348100 |
| 2026-04-08 | 13.49 | $34.03 | 493627 |
| 2026-04-07 | 13.57 | $33.33 | 499045 |
| 2026-04-06 | 13.97 | $34.08 | 409242 |
| 2026-04-02 | 14.24 | $34.14 | 1.7M |
| 2026-04-01 | 14.52 | $32.56 | 649038 |
| 2026-03-31 | 14.97 | $32.17 | 951304 |
| 2026-03-30 | 15.03 | $30.55 | 916300 |
| 2026-03-27 | 14.25 | $29.34 | 732700 |
| 2026-03-26 | 13.38 | $30.82 | 747229 |
| 2026-03-25 | 12.99 | $31.44 | 2.0M |
| 2026-03-24 | 12.65 | $33.08 | 567916 |
| 2026-03-23 | 12.84 | $32.45 | 711100 |
| 2026-03-20 | 13.04 | $31.41 | 1.2M |
| 2026-03-19 | 12.75 | $32.74 | 865100 |
| 2026-03-18 | 12.66 | $32.30 | 998100 |
| 2026-03-17 | 12.40 | $32.50 | 444600 |
| 2026-03-16 | 12.21 | $32.29 | 621200 |
| 2026-03-13 | 12.05 | $32.53 | 604410 |
| 2026-03-12 | 11.44 | $32.11 | 929200 |
| 2026-03-11 | 10.99 | $32.88 | 340111 |
| 2026-03-10 | 10.91 | $33.40 | 507148 |
| 2026-03-09 | 10.82 | $34.12 | 558349 |
| 2026-03-06 | 10.51 | $33.71 | 413242 |
| 2026-03-05 | 9.89 | $34.00 | 500500 |
| 2026-03-04 | 9.43 | $34.96 | 536235 |
| 2026-03-03 | 9.13 | $34.39 | 440004 |
| 2026-03-02 | 8.59 | $35.36 | 531533 |
| 2026-02-27 | 8.26 | $35.68 | 522908 |
| 2026-02-26 | 8.18 | $37.68 | 608608 |
| 2026-02-25 | 8.36 | $37.09 | 661100 |
| 2026-02-24 | 8.65 | $38.25 | 450700 |
| 2026-02-23 | 8.40 | $38.25 | 510500 |
| 2026-02-20 | 8.15 | $38.09 | 519800 |
| 2026-02-19 | 7.89 | $38.17 | 480915 |
| 2026-02-18 | 7.83 | $37.41 | 338803 |
| 2026-02-17 | 7.97 | $36.82 | 465300 |
| 2026-02-13 | 8.32 | $35.96 | 452466 |
| 2026-02-12 | 8.34 | $33.97 | 302144 |
| 2026-02-11 | 7.83 | $34.63 | 318800 |
| 2026-02-10 | 7.47 | $35.59 | 255800 |
| 2026-02-09 | 7.63 | $35.44 | 597615 |
| 2026-02-06 | 7.62 | $36.19 | 498997 |
| 2026-02-05 | 7.61 | $35.38 | 440200 |
| 2026-02-04 | 7.79 | $36.88 | 470900 |
| 2026-02-03 | 8.11 | $37.10 | 438116 |
| 2026-02-02 | 8.52 | $36.94 | 341120 |
| 2026-01-30 | 8.88 | $35.98 | 512900 |
| 2026-01-29 | 9.26 | $36.50 | 374622 |
| 2026-01-28 | 9.47 | $36.20 | 456200 |
| 2026-01-27 | 9.69 | $36.58 | 420722 |
| 2026-01-26 | 10.09 | $37.70 | 416612 |
| 2026-01-23 | 10.46 | $37.85 | 485600 |
| 2026-01-22 | 10.69 | $39.14 | 518818 |
| 2026-01-21 | 10.78 | $37.72 | 397646 |
| 2026-01-20 | 11.28 | $36.29 | 468800 |
| 2026-01-16 | 11.46 | $37.40 | 427212 |
| 2026-01-15 | 11.95 | $38.57 | 598200 |
| 2026-01-14 | 12.47 | $37.33 | 555700 |
| 2026-01-13 | 12.78 | $37.05 | 633100 |
| 2026-01-12 | 13.44 | $36.59 | 480800 |
| 2026-01-09 | 14.14 | $38.56 | 787700 |
| 2026-01-08 | 13.93 | $40.73 | 669705 |
| 2026-01-07 | 13.20 | $40.35 | 1.0M |
| 2026-01-06 | 12.53 | $39.34 | 674914 |
| 2026-01-05 | 12.39 | $37.08 | 423800 |
| 2026-01-02 | 12.86 | $35.61 | 487510 |
| 2025-12-31 | 13.05 | $36.01 | 384300 |
| 2025-12-30 | 13.52 | $36.73 | 314609 |
| 2025-12-29 | 14.07 | $37.59 | 456200 |
| 2025-12-26 | 14.42 | $37.66 | 537208 |
| 2025-12-24 | 14.77 | $37.56 | 161300 |
| 2025-12-23 | 15.23 | $37.38 | 536300 |
| 2025-12-22 | 15.86 | $37.37 | 676100 |
| 2025-12-19 | 16.52 | $36.05 | 1.3M |
| 2025-12-18 | 16.98 | $36.16 | 657304 |
| 2025-12-17 | 17.48 | $36.40 | 538243 |
| 2025-12-16 | 18.00 | $35.50 | 764500 |
| 2025-12-15 | 18.54 | $36.49 | 463700 |
| 2025-12-12 | 19.31 | $36.54 | 440628 |
| 2025-12-11 | 20.08 | $37.39 | 424200 |
| 2025-12-10 | 20.62 | $37.64 | 545600 |
| 2025-12-09 | 21.17 | $38.38 | 1.0M |
| 2025-12-08 | 21.69 | $37.30 | 1.0M |
| 2025-12-05 | 22.62 | $36.23 | 351329 |
| 2025-12-04 | 23.80 | $36.79 | 489023 |
| 2025-12-03 | 24.82 | $37.39 | 767242 |
| 2025-12-02 | 25.54 | $37.65 | 653505 |
| 2025-12-01 | 26.29 | $38.82 | 422050 |
| 2025-11-28 | 26.48 | $40.25 | 183900 |
| 2025-11-26 | 26.13 | $40.37 | 664500 |
| 2025-11-25 | 25.64 | $42.54 | 1.0M |
| 2025-11-24 | 25.14 | $38.88 | 1.2M |
| 2025-11-21 | 25.29 | $39.58 | 702005 |
| 2025-11-20 | 25.45 | $37.85 | 402902 |
| 2025-11-19 | 25.69 | $38.95 | 447347 |
| 2025-11-18 | 25.51 | $39.03 | 361412 |
| 2025-11-17 | 25.21 | $39.43 | 380714 |
| 2025-11-14 | 24.61 | $39.86 | 424000 |
| 2025-11-13 | 23.98 | $39.84 | 435348 |
| 2025-11-12 | 23.32 | $40.44 | 647027 |
| 2025-11-11 | 22.10 | $41.05 | 649400 |
| 2025-11-10 | 20.87 | $38.99 | 465600 |
| 2025-11-07 | 19.85 | $38.94 | 815800 |
| 2025-11-06 | 18.81 | $38.75 | 1.9M |
| 2025-11-05 | 17.30 | $37.20 | 1.3M |
| 2025-11-04 | 17.15 | $36.25 | 611000 |
| 2025-11-03 | 17.20 | $36.71 | 677744 |
| 2025-10-31 | 17.25 | $35.06 | 635000 |
| 2025-10-30 | 17.86 | $34.53 | 595244 |
| 2025-10-29 | 18.26 | $34.88 | 628693 |
| 2025-10-28 | 18.36 | $36.83 | 343512 |
| 2025-10-27 | 18.01 | $36.47 | 421927 |
| 2025-10-24 | 17.53 | $36.32 | 350400 |
| 2025-10-23 | 17.16 | $35.99 | 499139 |
| 2025-10-22 | 16.57 | $36.43 | 599444 |
| 2025-10-21 | 15.99 | $36.45 | 415700 |
| 2025-10-20 | 15.37 | $36.02 | 411155 |
| 2025-10-17 | 14.83 | $35.32 | 582643 |
| 2025-10-16 | 14.64 | $34.75 | 940342 |
| 2025-10-15 | 14.43 | $33.59 | 1.1M |
| 2025-10-14 | 14.45 | $34.64 | 884952 |
| 2025-10-13 | 14.46 | $33.49 | 657500 |
| 2025-10-10 | 15.16 | $31.85 | 553346 |
| 2025-10-09 | 15.69 | $32.77 | 589600 |
| 2025-10-08 | 16.19 | $34.13 | 384504 |
| 2025-10-07 | 16.63 | $33.11 | 497301 |
| 2025-10-06 | 17.27 | $33.74 | 507042 |
| 2025-10-03 | 18.01 | $32.44 | 485017 |
| 2025-10-02 | 18.89 | $31.52 | 463308 |
| 2025-10-01 | 19.08 | $30.91 | 702000 |
| 2025-09-30 | 19.36 | $31.47 | 491200 |
| 2025-09-29 | 19.66 | $31.79 | 1.2M |
| 2025-09-26 | 19.98 | $30.23 | 881100 |
| 2025-09-25 | 19.56 | $29.84 | 548400 |
| 2025-09-24 | 18.88 | $30.25 | 495200 |
| 2025-09-23 | 18.41 | $31.21 | 797732 |
| 2025-09-22 | 18.14 | $31.81 | 940300 |
| 2025-09-19 | 17.92 | $31.68 | 1.6M |
| 2025-09-18 | 17.81 | $31.85 | 1.0M |
| 2025-09-17 | 17.39 | $30.02 | 1.7M |
| 2025-09-16 | 16.95 | $33.23 | 1.1M |
| 2025-09-15 | 16.80 | $31.42 | 1.2M |
| 2025-09-12 | 16.30 | $32.18 | 818645 |
| 2025-09-11 | 15.91 | $33.53 | 1.8M |
| 2025-09-10 | 15.50 | $31.31 | 970138 |
| 2025-09-09 | 14.44 | $32.54 | 812233 |
| 2025-09-08 | 13.80 | $33.22 | 579822 |
| 2025-09-05 | 13.39 | $34.05 | 653100 |
| 2025-09-04 | 13.02 | $33.67 | 1.1M |
| 2025-09-03 | 12.68 | $33.55 | 882300 |
| 2025-09-02 | 12.32 | $34.60 | 549308 |
| 2025-08-29 | 12.23 | $36.36 | 331122 |
| 2025-08-28 | 12.64 | $35.89 | 379500 |
| 2025-08-27 | 12.77 | $35.89 | 701800 |
| 2025-08-26 | 12.91 | $36.45 | 828946 |
| 2025-08-25 | 13.18 | $35.79 | 369254 |
| 2025-08-22 | 13.49 | $37.03 | 758600 |
| 2025-08-21 | 13.82 | $35.44 | 670600 |
| 2025-08-20 | 13.61 | $35.36 | 270000 |
| 2025-08-19 | 13.57 | $36.17 | 245127 |
| 2025-08-18 | 13.65 | $36.32 | 600400 |
| 2025-08-15 | 13.89 | $36.28 | 654735 |
| 2025-08-14 | 13.80 | $35.77 | 442842 |
| 2025-08-13 | 13.78 | $37.93 | 618228 |
| 2025-08-12 | 14.01 | $36.54 | 468612 |
| 2025-08-11 | 13.85 | $35.43 | 523900 |
| 2025-08-08 | 13.69 | $36.24 | 450000 |
| 2025-08-07 | 13.29 | $36.15 | 556200 |
| 2025-08-06 | 12.98 | $36.29 | 569600 |
| 2025-08-05 | 12.63 | $36.82 | 489420 |
| 2025-08-04 | 12.53 | $37.58 | 692503 |
| 2025-08-01 | 12.42 | $35.63 | 962800 |
| 2025-07-31 | 11.73 | $34.94 | 1.9M |
| 2025-07-30 | 11.39 | $40.66 | 620242 |
| 2025-07-29 | 11.40 | $39.86 | 534300 |
| 2025-07-28 | 11.42 | $41.45 | 500400 |
| 2025-07-25 | 11.33 | $40.12 | 345100 |
| 2025-07-24 | 11.51 | $39.72 | 411700 |
| 2025-07-23 | 11.77 | $40.35 | 791834 |
| 2025-07-22 | 12.04 | $37.98 | 556735 |
| 2025-07-21 | 12.12 | $35.46 | 610500 |
| 2025-07-18 | 11.29 | $35.34 | 545100 |
| 2025-07-17 | 10.50 | $36.26 | 616354 |
| 2025-07-16 | 9.92 | $37.12 | 964300 |
| 2025-07-15 | 9.18 | $37.10 | 645746 |
| 2025-07-14 | 8.68 | $39.82 | 495931 |
| 2025-07-11 | 9.06 | $39.93 | 309800 |
| 2025-07-10 | 9.52 | $41.23 | 595300 |
| 2025-07-09 | 9.88 | $41.50 | 413446 |
| 2025-07-08 | 10.13 | $40.17 | 688014 |
| 2025-07-07 | 10.19 | $39.41 | 486141 |
| 2025-07-03 | 10.25 | $41.74 | 161609 |
| 2025-07-02 | 10.71 | $41.46 | 405400 |
| 2025-07-01 | 11.12 | $41.60 | 450000 |
| 2025-06-30 | 11.40 | $42.55 | 685239 |
| 2025-06-27 | 11.67 | $41.73 | 1.1M |
| 2025-06-26 | 11.96 | $41.66 | 467308 |
| 2025-06-25 | 12.34 | $41.88 | 356900 |
| 2025-06-24 | 12.85 | $43.34 | 419132 |
| 2025-06-23 | 13.38 | $41.80 | 360901 |
| 2025-06-20 | 13.73 | $42.02 | 610200 |
| 2025-06-18 | 14.18 | $41.78 | 404536 |
| 2025-06-17 | 14.75 | $41.50 | 447443 |
| 2025-06-16 | 15.45 | $41.59 | 406900 |
| 2025-06-13 | 16.20 | $42.67 | 445700 |
| 2025-06-12 | 16.89 | $42.48 | 289421 |
| 2025-06-11 | 17.22 | $44.18 | 311026 |
| 2025-06-10 | 16.97 | $45.70 | 352512 |
| 2025-06-09 | 16.76 | $43.82 | 262200 |
| 2025-06-06 | 17.09 | $43.30 | 239400 |
| 2025-06-05 | 17.39 | $43.40 | 406100 |
| 2025-06-04 | 17.85 | $43.17 | 549300 |
| 2025-06-03 | 18.51 | $41.57 | 404319 |
| 2025-06-02 | 19.02 | $40.46 | 887505 |
| 2025-05-30 | 19.47 | $41.30 | 715515 |
| 2025-05-29 | 20.45 | $41.35 | 670600 |
| 2025-05-28 | 21.49 | $42.10 | 433022 |
| 2025-05-27 | 22.19 | $42.07 | 599543 |
| 2025-05-23 | 22.92 | $40.92 | 300723 |
| 2025-05-22 | 23.94 | $41.38 | 296931 |
| 2025-05-21 | 25.16 | $41.07 | 439634 |
| 2025-05-20 | 26.43 | $43.52 | 574214 |
| 2025-05-19 | 27.45 | $42.54 | 492300 |
| 2025-05-16 | 28.85 | $42.48 | 528149 |
| 2025-05-15 | 30.27 | $41.49 | 444200 |
| 2025-05-14 | 31.63 | $42.30 | 561100 |
| 2025-05-13 | 33.23 | $43.64 | 558100 |
| 2025-05-12 | 34.89 | $42.65 | 649500 |
| 2025-05-09 | 36.69 | $41.73 | 974019 |
| 2025-05-08 | 38.19 | $41.87 | 1.2M |
| 2025-05-07 | 39.56 | $40.47 | 820500 |
| 2025-05-06 | 40.23 | $38.45 | 481600 |
| 2025-05-05 | 39.94 | $39.26 | 414644 |
| 2025-05-02 | 39.72 | $38.95 | 512200 |
| 2025-05-01 | 39.53 | $37.92 | 608204 |
| 2025-04-30 | 39.04 | $38.02 | 384800 |
| 2025-04-29 | 38.63 | $39.36 | 392500 |
| 2025-04-28 | 38.27 | $38.74 | 447200 |
| 2025-04-25 | 37.90 | $39.73 | 453300 |
| 2025-04-24 | 37.68 | $41.09 | 427600 |
| 2025-04-23 | 37.55 | $40.05 | 468800 |
| 2025-04-22 | 37.49 | $39.42 | 502906 |
| 2025-04-21 | 37.31 | $40.87 | 532733 |
| 2025-04-17 | 37.33 | $41.23 | 343300 |
| 2025-04-16 | 37.39 | $40.82 | 418400 |
| 2025-04-15 | 37.46 | $42.02 | 437218 |
| 2025-04-14 | 37.69 | $41.23 | 537500 |
| 2025-04-11 | 37.93 | $41.25 | 601600 |
| 2025-04-10 | 37.89 | $41.90 | 671101 |
| 2025-04-09 | 37.97 | $44.24 | 1.1M |
| 2025-04-08 | 38.07 | $38.60 | 878400 |
| 2025-04-07 | 36.92 | $39.90 | 841606 |
| 2025-04-04 | 35.85 | $41.92 | 768900 |
| 2025-04-03 | 35.09 | $43.49 | 574500 |
| 2025-04-02 | 34.39 | $44.31 | 334707 |
| 2025-04-01 | 33.74 | $43.09 | 421300 |
| 2025-03-31 | 33.07 | $44.62 | 465600 |
| 2025-03-28 | 32.25 | $44.50 | 298100 |
| 2025-03-27 | 31.64 | $46.07 | 422907 |
| 2025-03-26 | 31.23 | $46.42 | 352512 |
| 2025-03-25 | 30.95 | $47.96 | 346500 |
| 2025-03-24 | 30.88 | $47.94 | 226000 |
| 2025-03-21 | 30.65 | $46.26 | 830229 |
| 2025-03-20 | 30.00 | $47.18 | 265041 |
| 2025-03-19 | 29.59 | $47.43 | 373400 |
| 2025-03-18 | 29.05 | $46.30 | 529200 |
| 2025-03-17 | 28.53 | $47.60 | 438341 |
| 2025-03-14 | 27.91 | $45.38 | 374700 |
| 2025-03-13 | 26.99 | $45.39 | 247641 |
| 2025-03-12 | 25.67 | $45.81 | 532600 |
| 2025-03-11 | 24.30 | $47.81 | 343402 |
| 2025-03-10 | 23.07 | $48.85 | 548200 |
| 2025-03-07 | 21.85 | $49.56 | 459530 |
| 2025-03-06 | 20.57 | $48.76 | 315400 |
| 2025-03-05 | 19.46 | $51.53 | 511635 |
| 2025-03-04 | 18.62 | $51.14 | 456400 |
| 2025-03-03 | 17.74 | $49.51 | 855240 |
| 2025-02-28 | 16.87 | $51.29 | 607100 |
| 2025-02-27 | 16.05 | $49.62 | 669941 |
| 2025-02-26 | 15.19 | $52.85 | 387239 |
| 2025-02-25 | 14.84 | $52.52 | 515500 |
| 2025-02-24 | 14.19 | $52.33 | 410600 |
| 2025-02-21 | 13.69 | $52.00 | 414600 |
| 2025-02-20 | 13.28 | $54.31 | 332614 |
| 2025-02-19 | 13.31 | $57.78 | 301500 |
| 2025-02-18 | 13.96 | $57.28 | 285711 |
| 2025-02-14 | 14.57 | $57.09 | 343505 |
| 2025-02-13 | 15.16 | $56.81 | 275100 |
| 2025-02-12 | 15.66 | $56.02 | 417512 |
| 2025-02-11 | 16.02 | $57.51 | 207123 |
| 2025-02-10 | 16.59 | $58.65 | 286541 |
| 2025-02-07 | 17.19 | $58.35 | 293900 |
| 2025-02-06 | 17.31 | $59.70 | 295368 |
| 2025-02-05 | 16.99 | $61.80 | 543432 |
| 2025-02-04 | 16.66 | $59.43 | 304300 |
| 2025-02-03 | 17.00 | $59.06 | 257341 |
| 2025-01-31 | 17.36 | $58.54 | 317028 |
| 2025-01-30 | 17.74 | $59.25 | 269834 |
| 2025-01-29 | 18.03 | $58.98 | 272004 |
| 2025-01-28 | 18.31 | $60.11 | 629506 |
| 2025-01-27 | 18.31 | $59.72 | 411800 |
| 2025-01-24 | 18.80 | $57.43 | 376137 |
| 2025-01-23 | 19.76 | $57.42 | 282900 |
| 2025-01-22 | 20.53 | $58.53 | 473800 |
| 2025-01-21 | 21.02 | $59.56 | 382471 |
| 2025-01-17 | 21.72 | $59.07 | 291432 |
| 2025-01-16 | 22.76 | $56.35 | 425142 |
| 2025-01-15 | 23.73 | $57.55 | 1.2M |
| 2025-01-14 | 24.75 | $58.67 | 541300 |
| 2025-01-13 | 25.06 | $59.62 | 487573 |
| 2025-01-10 | 24.83 | $59.50 | 465600 |
| 2025-01-08 | 24.58 | $59.53 | 497900 |
| 2025-01-07 | 24.40 | $58.08 | 395000 |
| 2025-01-06 | 24.30 | $57.61 | 316945 |
| 2025-01-03 | 24.34 | $57.50 | 323932 |
| 2025-01-02 | 24.50 | $55.11 | 374962 |
| 2024-12-31 | 24.92 | $54.91 | 351817 |
| 2024-12-30 | 25.79 | $55.30 | 221840 |
| 2024-12-27 | 26.53 | $57.33 | 241039 |
| 2024-12-26 | 27.23 | $57.67 | 173200 |
| 2024-12-24 | 27.51 | $57.31 | 102145 |
| 2024-12-23 | 27.79 | $57.04 | 219800 |
| 2024-12-20 | 28.16 | $56.50 | 720650 |
| 2024-12-19 | 28.65 | $54.95 | 672200 |
| 2024-12-18 | 29.17 | $56.25 | 480637 |
| 2024-12-17 | 29.21 | $56.69 | 368935 |
| 2024-12-16 | 29.14 | $56.46 | 290126 |
| 2024-12-13 | 29.24 | $57.47 | 326531 |
| 2024-12-12 | 29.51 | $57.01 | 279238 |
| 2024-12-11 | 29.52 | $57.92 | 297500 |
| 2024-12-10 | 29.18 | $57.56 | 339893 |
| 2024-12-09 | 29.02 | $56.36 | 293652 |
| 2024-12-06 | 29.09 | $56.37 | 374600 |
| 2024-12-05 | 29.21 | $56.52 | 195213 |
| 2024-12-04 | 29.03 | $58.15 | 325340 |
| 2024-12-03 | 28.64 | $58.24 | 420216 |
| 2024-12-02 | 28.29 | $58.74 | 376919 |
| 2024-11-29 | 27.64 | $58.14 | 228721 |
| 2024-11-27 | 27.08 | $57.76 | 328045 |
| 2024-11-26 | 26.50 | $58.75 | 349700 |
| 2024-11-25 | 26.01 | $58.62 | 610700 |
| 2024-11-22 | 24.84 | $59.11 | 603449 |
| 2024-11-21 | 23.76 | $56.71 | 560324 |
| 2024-11-20 | 22.83 | $57.26 | 335726 |
| 2024-11-19 | 22.01 | $55.83 | 346344 |
| 2024-11-18 | 21.30 | $52.89 | 388012 |
| 2024-11-15 | 20.94 | $52.48 | 410600 |
| 2024-11-14 | 20.47 | $52.74 | 416000 |
| 2024-11-13 | 19.73 | $55.47 | 503100 |
| 2024-11-12 | 18.29 | $55.89 | 562400 |
| 2024-11-11 | 16.41 | $56.78 | 596244 |
| 2024-11-08 | 14.48 | $54.00 | 645400 |
| 2024-11-07 | 12.78 | $50.03 | 578200 |
| 2024-11-06 | 11.56 | $48.04 | 806127 |
| 2024-11-05 | 10.65 | $44.75 | 523800 |
| 2024-11-04 | 10.46 | $44.37 | 290629 |
| 2024-11-01 | 10.55 | $43.99 | 299700 |
| 2024-10-31 | 10.63 | $44.04 | 254500 |
| 2024-10-30 | 10.70 | $45.54 | 323900 |
| 2024-10-29 | 10.31 | $45.83 | 277843 |
| 2024-10-28 | 10.06 | $45.66 | 392122 |
| 2024-10-25 | 9.81 | $43.75 | 723700 |
| 2024-10-24 | 9.94 | $42.87 | 343500 |
| 2024-10-23 | 10.43 | $42.28 | 323700 |
| 2024-10-22 | 10.70 | $41.83 | 270902 |
| 2024-10-21 | 10.86 | $41.18 | 347310 |
| 2024-10-18 | 11.10 | $41.66 | 250030 |
| 2024-10-17 | 11.21 | $40.67 | 350600 |
| 2024-10-16 | 11.15 | $41.27 | 228215 |
| 2024-10-15 | 11.35 | $41.95 | 250110 |
| 2024-10-14 | 11.83 | $42.09 | 203000 |
| 2024-10-11 | 12.15 | $41.69 | 335241 |
| 2024-10-10 | 12.38 | $40.09 | 451000 |
| 2024-10-09 | 12.22 | $40.95 | 211642 |
| 2024-10-08 | 12.44 | $41.35 | 212500 |
| 2024-10-07 | 12.53 | $41.06 | 351900 |
| 2024-10-04 | 12.63 | $43.36 | 289431 |
| 2024-10-03 | 13.03 | $41.35 | 335300 |
| 2024-10-02 | 12.89 | $40.70 | 342928 |
| 2024-10-01 | 12.44 | $40.05 | 563400 |
| 2024-09-30 | 11.98 | $42.25 | 417200 |
| 2024-09-27 | 12.05 | $43.19 | 334800 |
| 2024-09-26 | 12.35 | $44.07 | 290907 |
| 2024-09-25 | 12.90 | $44.20 | 278500 |
| 2024-09-24 | 13.40 | $44.74 | 348000 |
| 2024-09-23 | 14.04 | $46.37 | 344300 |
| 2024-09-20 | 14.48 | $46.57 | 1.1M |
| 2024-09-19 | 14.72 | $48.03 | 627719 |
| 2024-09-18 | 14.70 | $46.35 | 363649 |
| 2024-09-17 | 15.30 | $44.32 | 411100 |
| 2024-09-16 | 15.62 | $44.72 | 397200 |
| 2024-09-13 | 15.97 | $45.87 | 329600 |
| 2024-09-12 | 16.47 | $44.27 | 373922 |
| 2024-09-11 | 16.17 | $43.70 | 383600 |
| 2024-09-10 | 15.78 | $43.60 | 367225 |
| 2024-09-09 | 15.53 | $43.89 | 393739 |
| 2024-09-06 | 15.47 | $45.22 | 189200 |
| 2024-09-05 | 15.67 | $47.10 | 191653 |
| 2024-09-04 | 16.32 | $47.97 | 225400 |
| 2024-09-03 | 16.94 | $49.04 | 432900 |
| 2024-08-30 | 17.27 | $51.65 | 277841 |
| 2024-08-29 | 16.80 | $51.55 | 277300 |
| 2024-08-28 | 16.06 | $52.57 | 196712 |
| 2024-08-27 | 15.33 | $53.56 | 517221 |
| 2024-08-26 | 14.56 | $49.94 | 410800 |
| 2024-08-23 | 14.74 | $49.29 | 195430 |
| 2024-08-22 | 15.15 | $47.50 | 120300 |
| 2024-08-21 | 15.87 | $48.09 | 144110 |
| 2024-08-20 | 16.48 | $47.12 | 206200 |
| 2024-08-19 | 16.99 | $47.32 | 297606 |
| 2024-08-16 | 17.37 | $46.28 | 239162 |
| 2024-08-15 | 17.83 | $46.14 | 269900 |
| 2024-08-14 | 18.21 | $45.31 | 255405 |
| 2024-08-13 | 18.35 | $45.98 | 289200 |
| 2024-08-12 | 18.55 | $45.45 | 270900 |
| 2024-08-09 | 18.64 | $45.60 | 226500 |
| 2024-08-08 | 18.87 | $46.25 | 259700 |
| 2024-08-07 | 18.78 | $45.31 | 444336 |
| 2024-08-06 | 18.67 | $46.75 | 279914 |
| 2024-08-05 | 18.75 | $45.86 | 444500 |
| 2024-08-02 | 18.84 | $47.62 | 360100 |
| 2024-08-01 | 18.95 | $47.52 | 1.1M |
| 2024-07-31 | 19.06 | $50.52 | 507700 |
| 2024-07-30 | 19.02 | $51.28 | 221616 |
| 2024-07-29 | 18.81 | $51.48 | 294429 |
| 2024-07-26 | 18.69 | $52.32 | 252450 |
| 2024-07-25 | 18.25 | $51.70 | 284027 |
| 2024-07-24 | 17.70 | $52.39 | 269600 |
| 2024-07-23 | 16.97 | $52.90 | 284800 |
| 2024-07-22 | 16.28 | $51.58 | 271251 |
| 2024-07-19 | 15.90 | $50.11 | 364584 |
| 2024-07-18 | 15.49 | $51.23 | 259632 |
| 2024-07-17 | 14.50 | $51.72 | 528968 |
| 2024-07-16 | 13.43 | $52.22 | 437267 |
| 2024-07-15 | 12.38 | $49.85 | 290132 |
| 2024-07-12 | 11.77 | $48.50 | 278190 |
| 2024-07-11 | 11.13 | $49.41 | 388738 |
| 2024-07-10 | 10.56 | $45.45 | 200581 |
| 2024-07-09 | 10.78 | $46.05 | 211610 |
| 2024-07-08 | 10.83 | $46.94 | 373031 |
| 2024-07-05 | 10.30 | $46.68 | 332283 |
| 2024-07-03 | 10.05 | $44.91 | 125873 |
| 2024-07-02 | 10.26 | $45.07 | 202565 |
| 2024-07-01 | 10.46 | $45.03 | 240921 |
| 2024-06-28 | 10.62 | $45.88 | 606046 |
| 2024-06-27 | 10.51 | $46.91 | 330697 |
| 2024-06-26 | 10.25 | $45.76 | 261646 |
| 2024-06-25 | 10.60 | $44.89 | 293215 |
| 2024-06-24 | 10.88 | $46.19 | 473160 |
| 2024-06-21 | 11.18 | $45.00 | 1.7M |
| 2024-06-20 | 11.62 | $44.66 | 513922 |
| 2024-06-18 | 12.09 | $43.37 | 361690 |
| 2024-06-17 | 11.78 | $41.71 | 504565 |
| 2024-06-14 | 11.10 | $42.29 | 386831 |
| 2024-06-13 | 10.46 | $43.35 | 352061 |
| 2024-06-12 | 10.04 | $43.52 | 539524 |
| 2024-06-11 | 9.75 | $43.31 | 528912 |
| 2024-06-10 | 8.87 | $43.53 | 440020 |
| 2024-06-07 | 8.14 | $44.38 | 295380 |
| 2024-06-06 | 7.85 | $45.81 | 242227 |
| 2024-06-05 | 7.95 | $46.85 | 207588 |
| 2024-06-04 | 8.16 | $45.97 | 311843 |
| 2024-06-03 | 8.38 | $46.35 | 357802 |
| 2024-05-31 | 8.64 | $47.70 | 200341 |
| 2024-05-30 | 8.97 | $48.18 | 370045 |
| 2024-05-29 | 9.34 | $46.74 | 335012 |
| 2024-05-28 | 9.62 | $47.97 | 270325 |
| 2024-05-24 | 10.11 | $48.23 | 252960 |
| 2024-05-23 | 10.55 | $47.99 | 430075 |
| 2024-05-22 | 11.07 | $50.33 | 400020 |
| 2024-05-21 | 11.00 | $51.53 | 418109 |
| 2024-05-20 | 10.75 | $51.13 | 291544 |
| 2024-05-17 | 10.69 | $48.35 | 338754 |
| 2024-05-16 | 11.11 | $47.61 | 376569 |
| 2024-05-15 | 11.61 | $49.41 | 445716 |
| 2024-05-14 | 11.71 | $48.53 | 229265 |
| 2024-05-13 | 12.21 | $48.52 | 294372 |
| 2024-05-10 | 12.67 | $48.10 | 315714 |
| 2024-05-09 | 13.29 | $48.65 | 318999 |
| 2024-05-08 | 13.96 | $47.69 | 654605 |
| 2024-05-07 | 14.57 | $49.52 | 505563 |
| 2024-05-06 | 14.99 | $46.94 | 494551 |
| 2024-05-03 | 15.68 | $47.83 | 345262 |
| 2024-05-02 | 16.34 | $47.88 | 344066 |
| 2024-05-01 | 17.13 | $47.08 | 471942 |
| 2024-04-30 | 17.97 | $45.87 | 321674 |
| 2024-04-29 | 18.09 | $46.67 | 248823 |
| 2024-04-26 | 18.42 | $46.05 | 284638 |
| 2024-04-25 | 18.47 | $45.45 | 258210 |
| 2024-04-24 | 18.29 | $46.11 | 199486 |
| 2024-04-23 | 18.52 | $46.42 | 362327 |
| 2024-04-22 | 18.75 | $45.38 | 300916 |
| 2024-04-19 | 18.46 | $43.74 | 522006 |
| 2024-04-18 | 17.63 | $43.86 | 426930 |
| 2024-04-17 | 17.06 | $46.26 | 319426 |
| 2024-04-16 | 17.11 | $47.52 | 245185 |
| 2024-04-15 | 17.47 | $48.70 | 352368 |
| 2024-04-12 | 18.23 | $47.90 | 301434 |
| 2024-04-11 | 18.90 | $48.72 | 222146 |
| 2024-04-10 | 19.56 | $49.18 | 363913 |
| 2024-04-09 | 20.27 | $50.34 | 310429 |
| 2024-04-08 | 20.77 | $50.23 | 262750 |
| 2024-04-05 | 20.73 | $51.07 | 321181 |
| 2024-04-04 | 20.68 | $50.42 | 280385 |
| 2024-04-03 | 20.30 | $51.33 | 455124 |
| 2024-04-02 | 19.90 | $51.26 | 603336 |
| 2024-04-01 | 19.01 | $52.90 | 480779 |
| 2024-03-28 | 17.89 | $52.02 | 473847 |
| 2024-03-27 | 16.84 | $52.33 | 576962 |
| 2024-03-26 | 15.75 | $49.56 | 758196 |
| 2024-03-25 | 15.26 | $47.94 | 767149 |
| 2024-03-22 | 15.23 | $46.90 | 840501 |
| 2024-03-21 | 15.59 | $46.69 | 743356 |
| 2024-03-20 | 16.12 | $45.75 | 390347 |
| 2024-03-19 | 16.87 | $45.63 | 302028 |
| 2024-03-18 | 17.52 | $44.19 | 408016 |
| 2024-03-15 | 17.71 | $44.26 | 1.2M |
| 2024-03-14 | 18.10 | $44.21 | 411227 |
| 2024-03-13 | 18.36 | $44.51 | 275683 |
| 2024-03-12 | 18.82 | $44.40 | 315901 |
| 2024-03-11 | 19.33 | $44.59 | 592684 |
| 2024-03-08 | 19.87 | $45.20 | 287955 |
| 2024-03-07 | 20.68 | $44.82 | 251270 |
| 2024-03-06 | 21.52 | $45.18 | 345758 |
| 2024-03-05 | 22.27 | $44.46 | 341299 |
| 2024-03-04 | 22.71 | $44.77 | 394454 |
| 2024-03-01 | 23.29 | $44.71 | 472479 |
| 2024-02-29 | 23.93 | $45.68 | 910957 |
| 2024-02-28 | 24.61 | $47.80 | 518306 |
| 2024-02-27 | 25.31 | $48.00 | 403835 |
| 2024-02-26 | 25.77 | $48.08 | 250005 |
| 2024-02-23 | 26.39 | $47.32 | 284291 |
| 2024-02-22 | 26.76 | $48.31 | 676019 |
| 2024-02-21 | 26.94 | $48.13 | 616683 |
| 2024-02-20 | 27.13 | $49.50 | 796522 |
| 2024-02-16 | 26.79 | $49.20 | 397004 |
| 2024-02-15 | 26.48 | $49.37 | 481903 |
| 2024-02-14 | 26.24 | $47.56 | 280211 |
| 2024-02-13 | 26.37 | $45.95 | 475011 |
| 2024-02-12 | 26.69 | $47.42 | 402304 |
| 2024-02-09 | 26.20 | $46.78 | 337593 |
| 2024-02-08 | 25.70 | $45.85 | 357264 |
| 2024-02-07 | 25.51 | $44.23 | 318485 |
| 2024-02-06 | 25.70 | $44.16 | 347907 |
| 2024-02-05 | 25.12 | $43.22 | 439851 |
| 2024-02-02 | 24.77 | $42.89 | 293344 |
| 2024-02-01 | 24.25 | $43.65 | 437367 |
| 2024-01-31 | 23.63 | $42.98 | 350258 |
| 2024-01-30 | 22.97 | $44.26 | 664657 |
| 2024-01-29 | 21.63 | $44.56 | 467283 |
| 2024-01-26 | 20.24 | $42.60 | 443340 |
| 2024-01-25 | 19.04 | $42.60 | 806865 |
| 2024-01-24 | 17.71 | $40.82 | 232176 |
| 2024-01-23 | 16.70 | $42.25 | 794452 |
| 2024-01-22 | 15.52 | $42.03 | 1.1M |
| 2024-01-19 | 14.32 | $39.67 | 298380 |
| 2024-01-18 | 13.75 | $39.16 | 408272 |
| 2024-01-17 | 13.31 | $37.83 | 341260 |
| 2024-01-16 | 12.90 | $39.20 | 1.0M |
| 2024-01-12 | 12.29 | $38.24 | 1.3M |
| 2024-01-11 | 11.89 | $37.39 | 756399 |
| 2024-01-10 | 11.79 | $37.33 | 694095 |
| 2024-01-09 | 11.69 | $37.31 | 1.1M |
| 2024-01-08 | 11.58 | $34.79 | 817897 |
| 2024-01-05 | 11.88 | $32.52 | 1.3M |
| 2024-01-04 | 11.70 | $34.00 | 3.6M |
| 2024-01-03 | 12.16 | $33.87 | 649317 |
| 2024-01-02 | 12.63 | $34.88 | 279070 |
| 2023-12-29 | 12.88 | $35.61 | 343215 |
| 2023-12-28 | 12.57 | $36.02 | 244022 |
| 2023-12-27 | 12.24 | $35.38 | 272083 |
| 2023-12-26 | 11.89 | $36.31 | 245985 |
| 2023-12-22 | 11.53 | $34.75 | 276738 |
| 2023-12-21 | 11.14 | $35.50 | 275765 |
| 2023-12-20 | 11.11 | $34.04 | 428326 |
| 2023-12-19 | 11.07 | $34.85 | 790151 |
| 2023-12-18 | 11.35 | $34.28 | 389791 |
| 2023-12-15 | 11.60 | $36.81 | 1.4M |
| 2023-12-14 | 10.96 | $37.09 | 471252 |
| 2023-12-13 | 10.15 | $35.59 | 401088 |
| 2023-12-12 | 10.16 | $34.16 | 229587 |
| 2023-12-11 | 10.62 | $34.21 | 257366 |
| 2023-12-08 | 11.06 | $33.86 | 241710 |
| 2023-12-07 | 11.52 | $34.24 | 325744 |
| 2023-12-06 | 11.96 | $33.62 | 232291 |
| 2023-12-05 | 12.55 | $35.09 | 237992 |
| 2023-12-04 | 12.71 | $36.02 | 311465 |
| 2023-12-01 | 12.64 | $35.62 | 239916 |
| 2023-11-30 | 12.60 | $35.54 | 239967 |
| 2023-11-29 | 12.55 | $35.27 | 243525 |
| 2023-11-28 | 12.47 | $34.96 | 264619 |
| 2023-11-27 | 12.52 | $36.00 | 403237 |
| 2023-11-24 | 12.55 | $35.66 | 63588 |
| 2023-11-22 | 12.78 | $35.49 | 161793 |
| 2023-11-21 | 13.02 | $35.88 | 231936 |
| 2023-11-20 | 13.09 | $36.67 | 687686 |
| 2023-11-17 | 13.05 | $36.58 | 242286 |
| 2023-11-16 | 12.92 | $35.58 | 206762 |
| 2023-11-15 | 13.08 | $36.05 | 263585 |
| 2023-11-14 | 12.83 | $36.75 | 526873 |
| 2023-11-13 | 12.93 | $33.95 | 242350 |
| 2023-11-10 | 13.21 | $33.91 | 319694 |
| 2023-11-09 | 13.49 | $32.43 | 360416 |
| 2023-11-08 | 13.79 | $35.27 | 415108 |
| 2023-11-07 | 14.50 | $36.51 | 332926 |
| 2023-11-06 | 14.15 | $36.15 | 239018 |
| 2023-11-03 | 13.79 | $36.86 | 351611 |
| 2023-11-02 | 13.20 | $35.53 | 285973 |
| 2023-11-01 | 12.80 | $35.00 | 422493 |
| 2023-10-31 | 12.87 | $35.18 | 266573 |
| 2023-10-30 | 12.94 | $34.38 | 212237 |
| 2023-10-27 | 13.27 | $32.82 | 407582 |
| 2023-10-26 | 13.62 | $34.39 | 249856 |
| 2023-10-25 | 13.32 | $34.34 | 296237 |
| 2023-10-24 | 12.87 | $35.43 | 293105 |
| 2023-10-23 | 12.39 | $33.52 | 294589 |
| 2023-10-20 | 12.23 | $33.19 | 413869 |
| 2023-10-19 | 12.05 | $34.09 | 359832 |
| 2023-10-18 | 12.07 | $34.49 | 365381 |
| 2023-10-17 | 11.72 | $35.67 | 477200 |
| 2023-10-16 | 11.35 | $33.56 | 380838 |
| 2023-10-13 | 11.86 | $31.56 | 270966 |
| 2023-10-12 | 11.69 | $30.85 | 255637 |
| 2023-10-11 | 11.68 | $33.53 | 272520 |
| 2023-10-10 | 11.55 | $34.74 | 243101 |
| 2023-10-09 | 11.23 | $34.36 | 259234 |
| 2023-10-06 | 10.93 | $34.09 | 214190 |
| 2023-10-05 | 10.79 | $34.04 | 404719 |
| 2023-10-04 | 10.83 | $33.94 | 235606 |
| 2023-10-03 | 10.92 | $33.69 | 333133 |
| 2023-10-02 | 11.02 | $33.19 | 268486 |
| 2023-09-29 | 11.44 | $33.52 | 397815 |
| 2023-09-28 | 11.72 | $34.09 | 442511 |
| 2023-09-27 | 11.76 | $35.52 | 369935 |
| 2023-09-26 | 11.97 | $33.50 | 322303 |
| 2023-09-25 | 12.55 | $34.00 | 233063 |
| 2023-09-22 | 12.97 | $34.00 | 289918 |
| 2023-09-21 | 13.55 | $34.19 | 468222 |
| 2023-09-20 | 14.16 | $32.52 | 348054 |
| 2023-09-19 | 14.89 | $33.67 | 170595 |
| 2023-09-18 | 15.40 | $33.95 | 400979 |
| 2023-09-15 | 15.79 | $34.29 | 838316 |
| 2023-09-14 | 15.91 | $35.70 | 257495 |
| 2023-09-13 | 15.31 | $36.72 | 456195 |
| 2023-09-12 | 14.10 | $36.52 | 577509 |
| 2023-09-11 | 13.07 | $34.06 | 314093 |
| 2023-09-08 | 12.98 | $32.71 | 268831 |
| 2023-09-07 | 13.53 | $32.89 | 269673 |
| 2023-09-06 | 14.04 | $33.53 | 203731 |
| 2023-09-05 | 14.74 | $32.56 | 527919 |
| 2023-09-01 | 15.47 | $33.88 | 258147 |
| 2023-08-31 | 15.87 | $32.83 | 215665 |
| 2023-08-30 | 16.70 | $32.56 | 243253 |
| 2023-08-29 | 17.22 | $32.28 | 230490 |
| 2023-08-28 | 17.74 | $32.06 | 253942 |
| 2023-08-25 | 18.29 | $32.48 | 153188 |
| 2023-08-24 | 19.07 | $32.35 | 234424 |
| 2023-08-23 | 19.88 | $32.92 | 167232 |
| 2023-08-22 | 20.77 | $32.71 | 195234 |
| 2023-08-21 | 21.51 | $32.38 | 295246 |
| 2023-08-18 | 22.22 | $32.63 | 277458 |
| 2023-08-17 | 22.97 | $32.20 | 360924 |
| 2023-08-16 | 23.38 | $32.22 | 378322 |
| 2023-08-15 | 23.82 | $32.04 | 183797 |
| 2023-08-14 | 24.06 | $32.15 | 264229 |
| 2023-08-11 | 24.33 | $31.69 | 282856 |
| 2023-08-10 | 24.48 | $31.87 | 655532 |
| 2023-08-09 | 24.70 | $32.16 | 458496 |
| 2023-08-08 | 24.88 | $32.80 | 721174 |
| 2023-08-07 | 25.47 | $31.90 | 660666 |
| 2023-08-04 | 25.05 | $32.00 | 466825 |
| 2023-08-03 | 24.71 | $31.98 | 604933 |
| 2023-08-02 | 24.36 | $34.63 | 632518 |
| 2023-08-01 | 24.61 | $35.12 | 787605 |
| 2023-07-31 | 25.39 | $35.92 | 380116 |
| 2023-07-28 | 26.54 | $37.78 | 296296 |
| 2023-07-27 | 26.80 | $37.52 | 466313 |
| 2023-07-26 | 27.10 | $37.80 | 504904 |
| 2023-07-25 | 27.57 | $37.40 | 389385 |
| 2023-07-24 | 28.07 | $38.39 | 279438 |
| 2023-07-21 | 28.09 | $38.72 | 231677 |
| 2023-07-20 | 27.81 | $38.29 | 251783 |
| 2023-07-19 | 27.51 | $39.25 | 262557 |
| 2023-07-18 | 26.57 | $38.87 | 432278 |
| 2023-07-17 | 25.77 | $38.78 | 330127 |
| 2023-07-14 | 24.94 | $39.02 | 272627 |
| 2023-07-13 | 24.08 | $38.91 | 359316 |
| 2023-07-12 | 23.18 | $38.08 | 402003 |
| 2023-07-11 | 22.53 | $36.66 | 204038 |
| 2023-07-10 | 22.16 | $36.94 | 271241 |
| 2023-07-07 | 21.89 | $35.74 | 362463 |
| 2023-07-06 | 21.60 | $36.71 | 265163 |
| 2023-07-05 | 21.45 | $36.26 | 497850 |
| 2023-07-03 | 21.26 | $37.41 | 139722 |
| 2023-06-30 | 20.43 | $37.57 | 316690 |
| 2023-06-29 | 19.06 | $38.37 | 390325 |
| 2023-06-28 | 17.71 | $36.71 | 299671 |
| 2023-06-27 | 16.64 | $37.36 | 689219 |
| 2023-06-26 | 15.51 | $36.50 | 310375 |
| 2023-06-23 | 14.56 | $36.48 | 774946 |
| 2023-06-22 | 13.64 | $35.83 | 504812 |
| 2023-06-21 | 12.80 | $34.67 | 316565 |
| 2023-06-20 | 12.41 | $33.76 | 282564 |
| 2023-06-16 | 12.29 | $33.67 | 1.1M |
| 2023-06-15 | 12.00 | $34.33 | 321167 |
| 2023-06-14 | 11.84 | $33.66 | 333889 |
| 2023-06-13 | 11.61 | $34.18 | 415346 |
| 2023-06-12 | 11.16 | $34.14 | 310809 |
| 2023-06-09 | 10.59 | $34.96 | 386333 |
| 2023-06-08 | 9.99 | $33.85 | 216435 |
| 2023-06-07 | 9.79 | $34.55 | 355777 |
| 2023-06-06 | 9.52 | $34.08 | 269567 |
| 2023-06-05 | 9.50 | $32.90 | 259765 |
| 2023-06-02 | 9.99 | $32.93 | 252762 |
| 2023-06-01 | 10.25 | $32.66 | 200511 |
| 2023-05-31 | 10.78 | $32.12 | 438913 |
| 2023-05-30 | 11.34 | $32.94 | 185425 |
| 2023-05-26 | 11.46 | $33.55 | 185701 |
| 2023-05-25 | 11.74 | $33.07 | 371577 |
| 2023-05-24 | 12.04 | $34.41 | 258338 |
| 2023-05-23 | 11.91 | $35.17 | 356633 |
| 2023-05-22 | 11.04 | $34.52 | 276121 |
| 2023-05-19 | 10.53 | $32.51 | 185817 |
| 2023-05-18 | 10.44 | $32.95 | 206283 |
| 2023-05-17 | 10.39 | $32.86 | 248775 |
| 2023-05-16 | 10.39 | $33.06 | 198440 |
| 2023-05-15 | 10.31 | $33.75 | 264258 |
| 2023-05-12 | 10.22 | $32.79 | 214034 |
| 2023-05-11 | 10.58 | $33.00 | 360789 |
| 2023-05-10 | 10.59 | $34.19 | 448651 |
| 2023-05-09 | 10.61 | $32.84 | 295238 |
| 2023-05-08 | 10.71 | $33.00 | 335730 |
| 2023-05-05 | 10.83 | $33.04 | 271082 |
| 2023-05-04 | 10.64 | $32.66 | 262802 |
| 2023-05-03 | 10.82 | $32.12 | 362581 |
| 2023-05-02 | 11.02 | $31.33 | 351879 |
| 2023-05-01 | 11.57 | $32.22 | 245522 |
| 2023-04-28 | 11.85 | $31.51 | 193042 |
| 2023-04-27 | 12.25 | $30.76 | 229723 |
| 2023-04-26 | 12.16 | $30.56 | 265884 |
| 2023-04-25 | 11.96 | $29.71 | 223060 |
| 2023-04-24 | 11.36 | $30.19 | 165184 |
| 2023-04-21 | 11.12 | $30.80 | 194688 |
| 2023-04-20 | 10.87 | $30.57 | 234313 |
| 2023-04-19 | 11.19 | $31.41 | 266701 |
| 2023-04-18 | 11.52 | $30.78 | 165404 |
| 2023-04-17 | 11.93 | $30.70 | 219542 |
| 2023-04-14 | 12.42 | $29.83 | 187555 |
| 2023-04-13 | 12.93 | $30.97 | 279775 |
| 2023-04-12 | 13.07 | $30.24 | 136497 |
| 2023-04-11 | 13.35 | $30.73 | 219168 |
| 2023-04-10 | 13.57 | $30.50 | 496990 |
| 2023-04-06 | 13.88 | $30.08 | 237259 |
| 2023-04-05 | 14.54 | $29.00 | 214665 |
| 2023-04-04 | 14.71 | $29.01 | 209622 |
| 2023-04-03 | 14.99 | $29.43 | 214768 |
| 2023-03-31 | 15.34 | $29.32 | 295519 |
| 2023-03-30 | 15.68 | $28.23 | 211823 |
| 2023-03-29 | 15.83 | $28.76 | 294772 |
| 2023-03-28 | 16.11 | $28.16 | 210017 |
| 2023-03-27 | 16.38 | $29.08 | 185402 |
| 2023-03-24 | 16.99 | $28.97 | 193423 |
| 2023-03-23 | 17.30 | $28.81 | 253076 |
| 2023-03-22 | 17.76 | $28.29 | 300044 |
| 2023-03-21 | 18.25 | $30.40 | 303073 |
| 2023-03-20 | 18.81 | $29.94 | 239871 |
| 2023-03-17 | 19.40 | $29.31 | 1.4M |
| 2023-03-16 | 20.13 | $30.91 | 247872 |
| 2023-03-15 | 20.38 | $30.91 | 385918 |
| 2023-03-14 | 20.74 | $30.83 | 360945 |
| 2023-03-13 | 21.12 | $29.58 | 492469 |
| 2023-03-10 | 21.74 | $29.40 | 575062 |
| 2023-03-09 | 22.83 | $29.61 | 538777 |
| 2023-03-08 | 23.15 | $30.48 | 713882 |
| 2023-03-07 | 23.12 | $30.57 | 224803 |
| 2023-03-06 | 23.11 | $30.03 | 345251 |
| 2023-03-03 | 23.09 | $31.33 | 448052 |
| 2023-03-02 | 23.11 | $30.23 | 318288 |
| 2023-03-01 | 23.51 | $29.99 | 236581 |
| 2023-02-28 | 23.92 | $30.41 | 416067 |
| 2023-02-27 | 24.22 | $30.69 | 471540 |
| 2023-02-24 | 23.88 | $30.50 | 303610 |
| 2023-02-23 | 23.56 | $30.60 | 586834 |
| 2023-02-22 | 23.22 | $28.52 | 465917 |
| 2023-02-21 | 23.80 | $28.61 | 450446 |
| 2023-02-17 | 24.14 | $29.82 | 302503 |
| 2023-02-16 | 24.40 | $28.86 | 414891 |
| 2023-02-15 | 24.83 | $29.53 | 205468 |
| 2023-02-14 | 24.97 | $29.55 | 168840 |
| 2023-02-13 | 25.20 | $29.30 | 213631 |
| 2023-02-10 | 25.51 | $28.86 | 193569 |
| 2023-02-09 | 25.96 | $28.34 | 302257 |
| 2023-02-08 | 26.43 | $29.31 | 556070 |
| 2023-02-07 | 26.37 | $31.14 | 292064 |
| 2023-02-06 | 26.32 | $30.60 | 307625 |
| 2023-02-03 | 25.62 | $31.06 | 388739 |
| 2023-02-02 | 24.77 | $31.34 | 441436 |
| 2023-02-01 | 23.95 | $28.37 | 284895 |
| 2023-01-31 | 23.79 | $27.47 | 319718 |
| 2023-01-30 | 24.02 | $27.03 | 233203 |
| 2023-01-27 | 24.26 | $28.53 | 212581 |
| 2023-01-26 | 24.07 | $27.85 | 228301 |
| 2023-01-25 | 24.02 | $27.91 | 309571 |
| 2023-01-24 | 23.97 | $28.65 | 379020 |
| 2023-01-23 | 23.32 | $29.01 | 458262 |
| 2023-01-20 | 22.58 | $28.98 | 340672 |
| 2023-01-19 | 21.86 | $28.41 | 249112 |
| 2023-01-18 | 21.18 | $29.01 | 282767 |
| 2023-01-17 | 20.04 | $29.26 | 698243 |
| 2023-01-13 | 18.98 | $28.21 | 500727 |
| 2023-01-12 | 17.83 | $29.54 | 759485 |
| 2023-01-11 | 16.70 | $27.62 | 625873 |
| 2023-01-10 | 15.92 | $27.73 | 1.3M |
| 2023-01-09 | 15.15 | $23.85 | 337405 |
| 2023-01-06 | 15.27 | $23.88 | 527050 |
| 2023-01-05 | 15.41 | $24.47 | 374320 |
| 2023-01-04 | 15.04 | $25.51 | 482503 |
| 2023-01-03 | 14.26 | $25.13 | 716634 |
| 2022-12-30 | 13.44 | $26.34 | 408112 |
| 2022-12-29 | 12.71 | $25.46 | 967649 |
| 2022-12-28 | 11.94 | $24.24 | 343509 |
| 2022-12-27 | 12.23 | $23.54 | 606064 |
| 2022-12-23 | 12.70 | $23.83 | 223245 |
| 2022-12-22 | 13.01 | $24.42 | 429053 |
| 2022-12-21 | 13.34 | $24.69 | 341364 |
| 2022-12-20 | 13.57 | $23.86 | 357893 |
| 2022-12-19 | 14.21 | $22.84 | 504284 |
| 2022-12-16 | 14.89 | $24.56 | 1.4M |
| 2022-12-15 | 15.53 | $24.03 | 529273 |
| 2022-12-14 | 15.76 | $25.77 | 648733 |
| 2022-12-13 | 15.71 | $24.58 | 344481 |
| 2022-12-12 | 16.19 | $23.59 | 749565 |
| 2022-12-09 | 16.87 | $22.97 | 199223 |
| 2022-12-08 | 17.68 | $23.45 | 213502 |
| 2022-12-07 | 18.50 | $23.03 | 193294 |
| 2022-12-06 | 19.16 | $22.65 | 272019 |
| 2022-12-05 | 19.66 | $22.70 | 283179 |
| 2022-12-02 | 20.20 | $23.85 | 273898 |
| 2022-12-01 | 20.76 | $23.05 | 278401 |
| 2022-11-30 | 20.96 | $22.83 | 467155 |
| 2022-11-29 | 20.99 | $21.21 | 293937 |
| 2022-11-28 | 20.95 | $21.09 | 290191 |
| 2022-11-25 | 20.43 | $21.47 | 80225 |
| 2022-11-23 | 20.03 | $21.44 | 210943 |
| 2022-11-22 | 19.59 | $21.48 | 428736 |
| 2022-11-21 | 18.91 | $21.30 | 224751 |
| 2022-11-18 | 18.30 | $21.29 | 325029 |
| 2022-11-17 | 17.66 | $21.07 | 466312 |
| 2022-11-16 | 16.98 | $22.42 | 338580 |
| 2022-11-15 | 16.71 | $23.28 | 756159 |
| 2022-11-14 | 16.49 | $23.09 | 375342 |
| 2022-11-11 | 16.30 | $23.80 | 627560 |
| 2022-11-10 | 16.10 | $22.41 | 1.3M |
| 2022-11-09 | 15.21 | $17.65 | 1.9M |
| 2022-11-08 | 13.70 | $23.05 | 854907 |
| 2022-11-07 | 13.41 | $24.06 | 342343 |
| 2022-11-04 | 13.52 | $24.96 | 369419 |
| 2022-11-03 | 13.90 | $26.52 | 376334 |
| 2022-11-02 | 14.35 | $26.59 | 470786 |
| 2022-11-01 | 14.46 | $27.37 | 261616 |
| 2022-10-31 | 14.40 | $26.88 | 505588 |
| 2022-10-28 | 14.57 | $26.35 | 571247 |
| 2022-10-27 | 15.01 | $25.81 | 300095 |
| 2022-10-26 | 15.46 | $26.32 | 382331 |
| 2022-10-25 | 15.93 | $25.27 | 331902 |
| 2022-10-24 | 16.21 | $24.46 | 191486 |
| 2022-10-21 | 16.11 | $24.84 | 370957 |
| 2022-10-20 | 16.00 | $24.34 | 247577 |
| 2022-10-19 | 16.01 | $24.29 | 662995 |
| 2022-10-18 | 15.74 | $24.90 | 340917 |
| 2022-10-17 | 15.62 | $24.85 | 571373 |
| 2022-10-14 | 15.55 | $24.25 | 476568 |
| 2022-10-13 | 15.47 | $24.85 | 488847 |
| 2022-10-12 | 15.06 | $24.22 | 292865 |
| 2022-10-11 | 15.09 | $24.31 | 562026 |
| 2022-10-10 | 15.12 | $23.72 | 456773 |
| 2022-10-07 | 14.74 | $23.49 | 443552 |
| 2022-10-06 | 14.45 | $24.27 | 353101 |
| 2022-10-05 | 14.29 | $24.01 | 415788 |
| 2022-10-04 | 13.91 | $23.73 | 765919 |
| 2022-10-03 | 13.80 | $22.83 | 586655 |
| 2022-09-30 | 13.54 | $23.20 | 530871 |
| 2022-09-29 | 13.59 | $23.75 | 489188 |
| 2022-09-28 | 13.79 | $24.90 | 586924 |
| 2022-09-27 | 14.17 | $23.64 | 394268 |
| 2022-09-26 | 14.05 | $22.92 | 429894 |
| 2022-09-23 | 13.93 | $23.96 | 391482 |
| 2022-09-22 | 13.67 | $23.75 | 358628 |
| 2022-09-21 | 13.59 | $24.71 | 554911 |
| 2022-09-20 | 13.73 | $25.54 | 351486 |
| 2022-09-19 | 14.06 | $25.92 | 798954 |
| 2022-09-16 | 14.42 | $26.04 | 928322 |
| 2022-09-15 | 14.74 | $26.15 | 369708 |
| 2022-09-14 | 15.33 | $25.76 | 708360 |
| 2022-09-13 | 15.63 | $25.04 | 614289 |
| 2022-09-12 | 15.61 | $25.69 | 793427 |
| 2022-09-09 | 15.94 | $26.02 | 232173 |
| 2022-09-08 | 16.34 | $25.25 | 327859 |
| 2022-09-07 | 16.42 | $24.52 | 712294 |
| 2022-09-06 | 16.20 | $22.62 | 348651 |
| 2022-09-02 | 15.30 | $22.69 | 398956 |
| 2022-09-01 | 14.44 | $24.56 | 532002 |
| 2022-08-31 | 13.76 | $24.95 | 346636 |
| 2022-08-30 | 13.44 | $25.86 | 883841 |
| 2022-08-29 | 13.33 | $26.34 | 240471 |
| 2022-08-26 | 13.31 | $27.07 | 381815 |
| 2022-08-25 | 13.56 | $29.16 | 221316 |
| 2022-08-24 | 14.26 | $28.28 | 254553 |
| 2022-08-23 | 14.82 | $27.30 | 463710 |
| 2022-08-22 | 15.03 | $27.79 | 365151 |
| 2022-08-19 | 15.79 | $30.35 | 390487 |
| 2022-08-18 | 15.54 | $30.92 | 309160 |
| 2022-08-17 | 15.28 | $29.84 | 392198 |
| 2022-08-16 | 15.42 | $30.14 | 284106 |
| 2022-08-15 | 15.45 | $30.53 | 411727 |
| 2022-08-12 | 15.51 | $28.13 | 344989 |
| 2022-08-11 | 16.17 | $27.08 | 413022 |
| 2022-08-10 | 16.87 | $27.15 | 470383 |
| 2022-08-09 | 17.47 | $27.43 | 337000 |
| 2022-08-08 | 18.16 | $29.84 | 389521 |
| 2022-08-05 | 18.17 | $30.77 | 528825 |
| 2022-08-04 | 18.49 | $30.43 | 419314 |
| 2022-08-03 | 18.41 | $31.73 | 531046 |
| 2022-08-02 | 18.12 | $31.81 | 420930 |
| 2022-08-01 | 17.19 | $31.45 | 243670 |
| 2022-07-29 | 16.27 | $32.54 | 349917 |
| 2022-07-28 | 15.30 | $31.60 | 351198 |
| 2022-07-27 | 14.56 | $30.36 | 411660 |
| 2022-07-26 | 14.24 | $28.55 | 300444 |
| 2022-07-25 | 14.51 | $28.40 | 435000 |
| 2022-07-22 | 15.20 | $28.22 | 329839 |
| 2022-07-21 | 15.72 | $28.65 | 273764 |
| 2022-07-20 | 16.12 | $28.15 | 526583 |
| 2022-07-19 | 16.55 | $28.25 | 294118 |
| 2022-07-18 | 17.18 | $27.24 | 394598 |
| 2022-07-15 | 17.84 | $27.54 | 195684 |
| 2022-07-14 | 18.51 | $27.00 | 218926 |
| 2022-07-13 | 19.45 | $27.85 | 273419 |
| 2022-07-12 | 20.43 | $27.26 | 249264 |
| 2022-07-11 | 21.31 | $26.81 | 594612 |
| 2022-07-08 | 22.41 | $27.86 | 423524 |
| 2022-07-07 | 23.20 | $27.69 | 343808 |
| 2022-07-06 | 24.03 | $27.65 | 304888 |
| 2022-07-05 | 24.91 | $27.76 | 572110 |
| 2022-07-01 | 26.05 | $25.82 | 419528 |
| 2022-06-30 | 26.70 | $25.18 | 408377 |
| 2022-06-29 | 27.25 | $25.32 | 616287 |
| 2022-06-28 | 27.69 | $24.36 | 350239 |
| 2022-06-27 | 28.23 | $25.64 | 882571 |
| 2022-06-24 | 29.16 | $25.70 | 684915 |
| 2022-06-23 | 30.18 | $25.70 | 499028 |
| 2022-06-22 | 30.93 | $24.51 | 436949 |
| 2022-06-21 | 31.18 | $23.45 | 564942 |
| 2022-06-17 | 31.12 | $23.25 | 717409 |
| 2022-06-16 | 30.81 | $22.88 | 399392 |
| 2022-06-15 | 30.04 | $23.50 | 319492 |
| 2022-06-14 | 29.35 | $23.13 | 264882 |
| 2022-06-13 | 28.63 | $23.65 | 331194 |
| 2022-06-10 | 27.65 | $24.75 | 406275 |
| 2022-06-09 | 26.88 | $25.65 | 510143 |
| 2022-06-08 | 26.44 | $26.95 | 805407 |
| 2022-06-07 | 26.23 | $27.02 | 359969 |
| 2022-06-06 | 25.88 | $26.45 | 316817 |
| 2022-06-03 | 25.68 | $27.24 | 272687 |
| 2022-06-02 | 25.39 | $27.53 | 330495 |
| 2022-06-01 | 25.04 | $26.32 | 516640 |
| 2022-05-31 | 24.68 | $27.15 | 394565 |
| 2022-05-27 | 24.62 | $28.07 | 460534 |
| 2022-05-26 | 24.58 | $26.74 | 410603 |
| 2022-05-25 | 24.10 | $26.93 | 301042 |
| 2022-05-24 | 23.53 | $26.72 | 279557 |
| 2022-05-23 | 22.93 | $27.21 | 313955 |
| 2022-05-20 | 22.50 | $27.39 | 357818 |
| 2022-05-19 | 22.05 | $27.79 | 564213 |
| 2022-05-18 | 21.49 | $26.88 | 558582 |
| 2022-05-17 | 20.82 | $28.72 | 363061 |
| 2022-05-16 | 20.47 | $27.62 | 302168 |
| 2022-05-13 | 20.05 | $28.30 | 395685 |
| 2022-05-12 | 19.51 | $27.36 | 677472 |
| 2022-05-11 | 18.51 | $25.57 | 605570 |
| 2022-05-10 | 17.51 | $26.49 | 461430 |
| 2022-05-09 | 16.41 | $25.43 | 1.2M |
| 2022-05-06 | 15.28 | $26.90 | 546872 |
| 2022-05-05 | 14.31 | $28.52 | 671738 |
| 2022-05-04 | 13.45 | $31.05 | 751634 |
| 2022-05-03 | 12.82 | $31.36 | 498621 |
| 2022-05-02 | 12.33 | $29.96 | 479197 |
| 2022-04-29 | 11.42 | $28.50 | 570412 |
| 2022-04-28 | 10.47 | $31.41 | 678581 |
| 2022-04-27 | 9.80 | $31.99 | 480924 |
| 2022-04-26 | 9.54 | $32.62 | 624115 |
| 2022-04-25 | 9.42 | $34.35 | 849331 |
| 2022-04-22 | 9.64 | $35.40 | 279898 |
| 2022-04-21 | 10.08 | $37.04 | 317264 |
| 2022-04-20 | 9.96 | $38.96 | 699252 |
| 2022-04-19 | 10.17 | $37.35 | 364498 |
| 2022-04-18 | 10.48 | $35.16 | 548310 |
| 2022-04-14 | 10.59 | $36.76 | 315484 |
| 2022-04-13 | 11.09 | $37.98 | 361310 |
| 2022-04-12 | 11.63 | $36.15 | 435808 |
| 2022-04-11 | 12.11 | $36.33 | 838130 |
| 2022-04-08 | 12.67 | $36.84 | 666843 |
| 2022-04-07 | 13.12 | $37.58 | 460035 |
| 2022-04-06 | 13.43 | $38.53 | 639264 |
| 2022-04-05 | 13.42 | $38.75 | 635792 |
| 2022-04-04 | 13.24 | $39.25 | 399044 |
| 2022-04-01 | 12.99 | $39.45 | 542122 |
| 2022-03-31 | 12.82 | $38.22 | 495334 |
| 2022-03-30 | 12.64 | $39.22 | 620263 |
| 2022-03-29 | 12.18 | $39.58 | 412707 |
| 2022-03-28 | 11.99 | $37.30 | 277208 |
| 2022-03-25 | 12.45 | $35.78 | 398614 |
| 2022-03-24 | 13.04 | $36.11 | 340945 |
| 2022-03-23 | 13.56 | $34.85 | 570804 |
| 2022-03-22 | 13.87 | $34.08 | 499112 |
| 2022-03-21 | 13.85 | $33.01 | 338483 |
| 2022-03-18 | 13.84 | $34.63 | 1.1M |
| 2022-03-17 | 14.12 | $34.52 | 575384 |
| 2022-03-16 | 14.08 | $34.59 | 424724 |
| 2022-03-15 | 14.05 | $33.73 | 548877 |
| 2022-03-14 | 13.65 | $32.59 | 420500 |
| 2022-03-11 | 13.28 | $33.99 | 368270 |
| 2022-03-10 | 13.21 | $36.39 | 224829 |
| 2022-03-09 | 13.48 | $37.80 | 321638 |
| 2022-03-08 | 14.11 | $36.57 | 1.6M |
| 2022-03-07 | 14.78 | $37.68 | 350660 |
| 2022-03-04 | 15.35 | $39.44 | 267109 |
| 2022-03-03 | 15.45 | $40.79 | 349932 |
| 2022-03-02 | 15.25 | $43.29 | 338922 |
| 2022-03-01 | 14.82 | $40.66 | 463343 |
| 2022-02-28 | 14.72 | $41.21 | 416862 |
| 2022-02-25 | 14.72 | $39.22 | 367102 |
| 2022-02-24 | 15.22 | $38.88 | 1.1M |
| 2022-02-23 | 15.83 | $32.18 | 903530 |
| 2022-02-22 | 15.56 | $33.28 | 629416 |
| 2022-02-18 | 15.59 | $34.90 | 403449 |
| 2022-02-17 | 16.05 | $35.18 | 268664 |
| 2022-02-16 | 16.66 | $37.07 | 316301 |
| 2022-02-15 | 17.44 | $37.12 | 402693 |
| 2022-02-14 | 18.33 | $35.58 | 361784 |
| 2022-02-11 | 18.92 | $35.26 | 333377 |
| 2022-02-10 | 19.85 | $35.44 | 411922 |
| 2022-02-09 | 20.83 | $36.50 | 392990 |
| 2022-02-08 | 21.76 | $34.50 | 303421 |
| 2022-02-07 | 21.98 | $34.53 | 271906 |
| 2022-02-04 | 22.22 | $33.91 | 731800 |
| 2022-02-03 | 22.13 | $33.07 | 377078 |
| 2022-02-02 | 22.03 | $34.13 | 414732 |
| 2022-02-01 | 22.18 | $35.70 | 416629 |
| 2022-01-31 | 22.44 | $35.58 | 561438 |
| 2022-01-28 | 22.58 | $33.28 | 691115 |
| 2022-01-27 | 21.79 | $31.69 | 412464 |
| 2022-01-26 | 20.98 | $32.97 | 467510 |
| 2022-01-25 | 20.38 | $33.60 | 458580 |
| 2022-01-24 | 19.44 | $33.93 | 648562 |
| 2022-01-21 | 18.35 | $32.83 | 643287 |
| 2022-01-20 | 17.35 | $32.81 | 675071 |
| 2022-01-19 | 16.41 | $33.02 | 689853 |
| 2022-01-18 | 15.44 | $34.96 | 859296 |
| 2022-01-14 | 14.65 | $35.78 | 577435 |
| 2022-01-13 | 13.92 | $35.45 | 423646 |
| 2022-01-12 | 13.30 | $36.25 | 741305 |
| 2022-01-11 | 12.65 | $38.58 | 504004 |
| 2022-01-10 | 12.62 | $38.94 | 560655 |
| 2022-01-07 | 12.39 | $36.48 | 384196 |
| 2022-01-06 | 12.40 | $38.44 | 2.6M |
| 2022-01-05 | 12.61 | $38.44 | 524806 |
| 2022-01-04 | 13.19 | $40.48 | 223989 |
| 2022-01-03 | 13.66 | $41.07 | 284009 |
| 2021-12-31 | 14.31 | $39.30 | 184121 |
| 2021-12-30 | 15.02 | $40.11 | 221389 |
| 2021-12-29 | 15.63 | $40.96 | 176718 |
| 2021-12-28 | 16.36 | $40.40 | 217704 |
| 2021-12-27 | 16.97 | $41.97 | 296497 |
| 2021-12-23 | 17.34 | $41.64 | 315319 |
| 2021-12-22 | 17.82 | $40.47 | 259032 |
| 2021-12-21 | 18.71 | $39.85 | 301668 |
| 2021-12-20 | 19.59 | $38.30 | 432640 |
| 2021-12-17 | 20.55 | $40.82 | 1.5M |
| 2021-12-16 | 21.56 | $35.56 | 533612 |
| 2021-12-15 | 21.68 | $36.95 | 2.8M |
| 2021-12-14 | 21.64 | $35.80 | 382958 |
| 2021-12-13 | 21.49 | $36.85 | 339523 |
| 2021-12-10 | 21.54 | $37.92 | 316491 |
| 2021-12-09 | 21.82 | $38.54 | 410106 |
| 2021-12-08 | 22.31 | $40.65 | 358601 |
| 2021-12-07 | 22.92 | $39.71 | 303740 |
| 2021-12-06 | 23.39 | $37.47 | 311899 |
| 2021-12-03 | 23.15 | $35.66 | 476776 |
| 2021-12-02 | 22.33 | $35.77 | 325294 |
| 2021-12-01 | 21.45 | $35.20 | 325209 |
| 2021-11-30 | 20.70 | $37.21 | 441740 |
| 2021-11-29 | 19.98 | $37.31 | 430055 |
| 2021-11-26 | 19.46 | $38.31 | 272079 |
| 2021-11-24 | 18.95 | $40.19 | 263993 |
| 2021-11-23 | 18.79 | $40.60 | 437986 |
| 2021-11-22 | 18.57 | $40.56 | 457902 |
| 2021-11-19 | 18.63 | $44.33 | 579284 |
| 2021-11-18 | 19.14 | $42.66 | 379177 |
| 2021-11-17 | 18.78 | $42.33 | 526339 |
| 2021-11-16 | 18.23 | $41.01 | 208261 |
| 2021-11-15 | 17.32 | $41.34 | 357339 |
| 2021-11-12 | 16.37 | $41.80 | 285320 |
| 2021-11-11 | 15.60 | $42.58 | 282465 |
| 2021-11-10 | 14.83 | $41.92 | 288654 |
| 2021-11-09 | 14.01 | $42.15 | 724450 |
| 2021-11-08 | 13.15 | $43.10 | 435067 |
| 2021-11-05 | 12.61 | $46.05 | 303185 |
| 2021-11-04 | 12.59 | $48.66 | 301396 |
| 2021-11-03 | 13.18 | $50.03 | 331695 |
| 2021-11-02 | 13.55 | $46.96 | 225104 |
| 2021-11-01 | 13.01 | $45.84 | 585015 |
| 2021-10-29 | 12.43 | $46.02 | 567948 |
| 2021-10-28 | 11.99 | $51.07 | 230013 |
| 2021-10-27 | 12.33 | $50.58 | 217156 |
| 2021-10-26 | 12.82 | $50.82 | 210077 |
| 2021-10-25 | 13.33 | $50.97 | 180416 |
| 2021-10-22 | 13.87 | $51.29 | 207745 |
| 2021-10-21 | 14.52 | $50.57 | 158302 |
| 2021-10-20 | 15.18 | $50.73 | 260073 |
| 2021-10-19 | 15.85 | $52.60 | 210319 |
| 2021-10-18 | 16.21 | $52.05 | 216667 |
| 2021-10-15 | 16.76 | $50.79 | 189967 |
| 2021-10-14 | 16.86 | $50.94 | 678268 |
| 2021-10-13 | 17.01 | $49.43 | 203558 |
| 2021-10-12 | 17.73 | $48.27 | 351221 |
| 2021-10-11 | 18.48 | $49.73 | 213611 |
| 2021-10-08 | 18.85 | $51.21 | 197379 |
| 2021-10-07 | 18.65 | $52.19 | 213828 |
| 2021-10-06 | 18.55 | $50.93 | 239706 |
| 2021-10-05 | 18.67 | $50.83 | 402471 |
| 2021-10-04 | 18.95 | $48.98 | 352153 |
| 2021-10-01 | 19.26 | $50.32 | 414626 |
| 2021-09-30 | 19.59 | $48.80 | 329238 |
| 2021-09-29 | 20.14 | $48.20 | 224807 |
| 2021-09-28 | 20.91 | $48.15 | 359412 |
| 2021-09-27 | 21.76 | $49.16 | 247914 |
| 2021-09-24 | 22.58 | $49.20 | 363948 |
| 2021-09-23 | 23.22 | $50.06 | 295644 |
| 2021-09-22 | 24.08 | $48.71 | 233901 |
| 2021-09-21 | 25.09 | $48.20 | 232786 |
| 2021-09-20 | 26.38 | $48.00 | 457173 |
| 2021-09-17 | 27.73 | $51.69 | 1.1M |
| 2021-09-16 | 28.45 | $49.55 | 377336 |
| 2021-09-15 | 29.43 | $51.00 | 389219 |
| 2021-09-14 | 30.34 | $50.94 | 598173 |
| 2021-09-13 | 31.14 | $52.92 | 308090 |
| 2021-09-10 | 32.12 | $51.63 | 334604 |
| 2021-09-09 | 33.09 | $54.61 | 224143 |
| 2021-09-08 | 33.24 | $54.49 | 214452 |
| 2021-09-07 | 33.39 | $56.06 | 219576 |
| 2021-09-03 | 33.14 | $56.38 | 238677 |
| 2021-09-02 | 32.71 | $59.75 | 464415 |
| 2021-09-01 | 32.05 | $56.48 | 318202 |
| 2021-08-31 | 31.81 | $54.17 | 260791 |
| 2021-08-30 | 31.55 | $55.68 | 380859 |
| 2021-08-27 | 31.08 | $55.61 | 396925 |
| 2021-08-26 | 30.70 | $52.63 | 212717 |
| 2021-08-25 | 30.47 | $53.77 | 236821 |
| 2021-08-24 | 30.26 | $52.71 | 188067 |
| 2021-08-23 | 30.12 | $52.51 | 275258 |
| 2021-08-20 | 30.03 | $50.20 | 389163 |
| 2021-08-19 | 30.26 | $49.76 | 298123 |
| 2021-08-18 | 30.57 | $49.48 | 403178 |
| 2021-08-17 | 30.90 | $49.81 | 262869 |
| 2021-08-16 | 31.32 | $48.68 | 402966 |
| 2021-08-13 | 31.81 | $47.07 | 193555 |
| 2021-08-12 | 32.46 | $47.75 | 279348 |
| 2021-08-11 | 33.21 | $46.35 | 345855 |
| 2021-08-10 | 34.03 | $46.71 | 398696 |
| 2021-08-09 | 34.62 | $49.37 | 193017 |
| 2021-08-06 | 34.82 | $49.21 | 300675 |
| 2021-08-05 | 34.96 | $50.61 | 363655 |
| 2021-08-04 | 35.11 | $49.18 | 887380 |
| 2021-08-03 | 35.26 | $51.72 | 378883 |
| 2021-08-02 | 34.87 | $53.09 | 195769 |
| 2021-07-30 | 34.11 | $52.94 | 199435 |
| 2021-07-29 | 33.31 | $53.77 | 180511 |
| 2021-07-28 | 32.28 | $54.16 | 280524 |
| 2021-07-27 | 31.24 | $53.31 | 284256 |
| 2021-07-26 | 30.16 | $51.64 | 225555 |
| 2021-07-23 | 29.07 | $53.24 | 212006 |
| 2021-07-22 | 27.76 | $52.84 | 222133 |
| 2021-07-21 | 26.36 | $54.39 | 306156 |
| 2021-07-20 | 24.88 | $52.35 | 310081 |
| 2021-07-19 | 23.43 | $49.91 | 416910 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected