Is Vanguard Consumer Discretionary ETF (VCR) a Buy, Sell, or Hold?
AMEX : VCR
Vanguard Consumer Discretionary ETF — Stock Chart
$386.53 USD
-$2.38 (-0.61%)
- Volume
- 45.46K
- Average Volume
- 61.42K
- Market Capitalization
- $6.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $414.28
- Year Low
- $346.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $389.03 | $386.53 | -0.64% | 45460 |
| 2026-07-21 | $388.95 | $388.91 | -0.01% | 59746 |
| 2026-07-20 | $393.52 | $388.50 | -1.28% | 67344 |
| 2026-07-17 | $393.07 | $391.55 | -0.39% | 45845 |
| 2026-07-16 | $395.96 | $397.51 | 0.39% | 31942 |
| 2026-07-15 | $393.68 | $396.01 | 0.59% | 46800 |
| 2026-07-14 | $392.83 | $392.10 | -0.19% | 34300 |
| 2026-07-13 | $395.49 | $392.40 | -0.78% | 45609 |
| 2026-07-10 | $396.50 | $395.75 | -0.19% | 198.7K |
| 2026-07-09 | $387.06 | $394.22 | 1.85% | 101.3K |
| 2026-07-08 | $392.47 | $388.53 | -1.00% | 42600 |
| 2026-07-07 | $400.32 | $395.96 | -1.09% | 53640 |
| 2026-07-06 | $396.67 | $398.32 | 0.42% | 90114 |
| 2026-07-02 | $399.79 | $395.55 | -1.06% | 61800 |
| 2026-07-01 | $397.47 | $398.66 | 0.30% | 55600 |
| 2026-06-30 | $393.28 | $396.61 | 0.85% | 25700 |
| 2026-06-29 | $390.62 | $395.25 | 1.19% | 51400 |
| 2026-06-26 | $382.94 | $388.60 | 1.48% | 67846 |
| 2026-06-25 | $387.68 | $383.73 | -1.02% | 49723 |
| 2026-06-24 | $383.87 | $388.01 | 1.08% | 47341 |
| 2026-06-23 | $383.49 | $383.67 | 0.05% | 69944 |
| 2026-06-22 | $391.16 | $387.20 | -1.01% | 60145 |
| 2026-06-18 | $390.95 | $394.33 | 0.86% | 73500 |
| 2026-06-17 | $394.97 | $387.23 | -1.96% | 54912 |
| 2026-06-16 | $397.57 | $396.49 | -0.27% | 56927 |
| 2026-06-15 | $399.03 | $397.48 | -0.39% | 70100 |
| 2026-06-12 | $393.64 | $392.77 | -0.22% | 66000 |
| 2026-06-11 | $383.33 | $391.99 | 2.26% | 46300 |
| 2026-06-10 | $386.82 | $381.50 | -1.38% | 49593 |
| 2026-06-09 | $388.10 | $388.50 | 0.10% | 54500 |
| 2026-06-08 | $384.28 | $385.99 | 0.44% | 59226 |
| 2026-06-05 | $391.28 | $383.54 | -1.98% | 56730 |
| 2026-06-04 | $392.89 | $391.27 | -0.41% | 50033 |
| 2026-06-03 | $390.01 | $390.10 | 0.02% | 51000 |
| 2026-06-02 | $392.91 | $393.17 | 0.07% | 53628 |
| 2026-06-01 | $397.97 | $394.51 | -0.87% | 50000 |
| 2026-05-29 | $403.86 | $401.70 | -0.53% | 64421 |
| 2026-05-28 | $402.08 | $405.34 | 0.81% | 52615 |
| 2026-05-27 | $399.79 | $403.55 | 0.94% | 67400 |
| 2026-05-26 | $396.27 | $396.62 | 0.09% | 139.3K |
| 2026-05-22 | $394.35 | $394.75 | 0.10% | 47600 |
| 2026-05-21 | $388.20 | $392.86 | 1.20% | 45613 |
| 2026-05-20 | $380.51 | $389.57 | 2.38% | 56734 |
| 2026-05-19 | $380.81 | $379.84 | -0.25% | 54226 |
| 2026-05-18 | $384.65 | $384.44 | -0.05% | 51700 |
| 2026-05-15 | $387.85 | $384.69 | -0.81% | 104.6K |
| 2026-05-14 | $393.10 | $392.15 | -0.24% | 54400 |
| 2026-05-13 | $390.22 | $391.83 | 0.41% | 43900 |
| 2026-05-12 | $393.52 | $390.76 | -0.70% | 51033 |
| 2026-05-11 | $395.86 | $394.54 | -0.33% | 36148 |
| 2026-05-08 | $398.17 | $398.45 | 0.07% | 46600 |
| 2026-05-07 | $400.18 | $397.59 | -0.65% | 58300 |
| 2026-05-06 | $394.43 | $398.53 | 1.04% | 69903 |
| 2026-05-05 | $392.80 | $392.18 | -0.16% | 67241 |
| 2026-05-04 | $393.78 | $390.35 | -0.87% | 211.84K |
| 2026-05-01 | $394.47 | $394.27 | -0.05% | 51139 |
| 2026-04-30 | $393.75 | $393.58 | -0.04% | 45700 |
| 2026-04-29 | $386.98 | $388.56 | 0.41% | 48800 |
| 2026-04-28 | $390.19 | $389.11 | -0.28% | 66700 |
| 2026-04-27 | $392.46 | $391.90 | -0.14% | 66213 |
| 2026-04-24 | $392.77 | $394.65 | 0.48% | 38335 |
| 2026-04-23 | $392.99 | $390.81 | -0.55% | 52329 |
| 2026-04-22 | $396.49 | $395.00 | -0.38% | 28710 |
| 2026-04-21 | $400.94 | $394.44 | -1.62% | 53225 |
| 2026-04-20 | $397.59 | $397.52 | -0.02% | 64812 |
| 2026-04-17 | $395.89 | $398.59 | 0.68% | 65726 |
| 2026-04-16 | $390.78 | $389.18 | -0.41% | 51745 |
| 2026-04-15 | $386.26 | $390.14 | 1.00% | 61600 |
| 2026-04-14 | $379.67 | $385.37 | 1.50% | 73500 |
| 2026-04-13 | $372.85 | $377.25 | 1.18% | 64761 |
| 2026-04-10 | $374.70 | $374.19 | -0.14% | 65300 |
| 2026-04-09 | $367.25 | $373.59 | 1.73% | 61228 |
| 2026-04-08 | $371.27 | $366.73 | -1.22% | 73700 |
| 2026-04-07 | $357.40 | $356.58 | -0.23% | 62112 |
| 2026-04-06 | $356.47 | $360.19 | 1.04% | 39921 |
| 2026-04-02 | $354.63 | $357.21 | 0.73% | 52021 |
| 2026-04-01 | $361.86 | $361.90 | 0.01% | 62600 |
| 2026-03-31 | $352.43 | $359.03 | 1.87% | 85518 |
| 2026-03-30 | $351.17 | $347.69 | -0.99% | 64800 |
| 2026-03-27 | $356.68 | $348.05 | -2.42% | 122K |
| 2026-03-26 | $362.12 | $358.36 | -1.04% | 41900 |
| 2026-03-25 | $366.07 | $364.55 | -0.42% | 24600 |
| 2026-03-24 | $359.02 | $360.93 | 0.53% | 30380 |
| 2026-03-23 | $361.52 | $363.24 | 0.48% | 68600 |
| 2026-03-20 | $360.28 | $354.51 | -1.60% | 101.14K |
| 2026-03-19 | $360.20 | $361.16 | 0.27% | 205.9K |
| 2026-03-18 | $369.70 | $363.71 | -1.62% | 41530 |
| 2026-03-17 | $370.26 | $371.92 | 0.45% | 46231 |
| 2026-03-16 | $366.86 | $368.43 | 0.43% | 73000 |
| 2026-03-13 | $367.91 | $363.96 | -1.07% | 226.94K |