Is Vanguard Consumer Discretionary ETF (VCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Consumer Discretionary ETF (VCR) research center and poll results.
AMEX : VCR
Vanguard Consumer Discretionary ETF — Technical Indicators
$369.5 USD
-$17.03 (-4.41%)
- Volume
- 111.24K
- Average Volume
- 61.42K
- Market Capitalization
- $6.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $414.28
- Year Low
- $346.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
391.69
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
223.52
Average
316.18
Maximum
404.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 391.69 | $369.17 | 110502 |
| 2026-07-22 | 392.64 | $386.53 | 45626 |
| 2026-07-21 | 392.49 | $388.91 | 59746 |
| 2026-07-20 | 392.41 | $388.50 | 67344 |
| 2026-07-17 | 392.70 | $391.55 | 45845 |
| 2026-07-16 | 392.48 | $397.51 | 31942 |
| 2026-07-15 | 392.43 | $396.01 | 46800 |
| 2026-07-14 | 392.50 | $392.10 | 34300 |
| 2026-07-13 | 392.54 | $392.40 | 45609 |
| 2026-07-10 | 392.52 | $395.75 | 198702 |
| 2026-07-09 | 391.81 | $394.22 | 101300 |
| 2026-07-08 | 391.52 | $388.53 | 42600 |
| 2026-07-07 | 391.39 | $395.96 | 53640 |
| 2026-07-06 | 390.77 | $398.32 | 90114 |
| 2026-07-02 | 390.42 | $395.55 | 61800 |
| 2026-07-01 | 390.15 | $398.66 | 55600 |
| 2026-06-30 | 389.87 | $396.61 | 25700 |
| 2026-06-29 | 389.77 | $395.25 | 51400 |
| 2026-06-26 | 390.09 | $388.60 | 67846 |
| 2026-06-25 | 390.93 | $383.73 | 49723 |
| 2026-06-24 | 391.92 | $388.01 | 47341 |
| 2026-06-23 | 392.35 | $383.67 | 69944 |
| 2026-06-22 | 392.90 | $387.20 | 60145 |
| 2026-06-18 | 393.18 | $394.33 | 73500 |
| 2026-06-17 | 392.95 | $387.23 | 54912 |
| 2026-06-16 | 392.58 | $396.49 | 56927 |
| 2026-06-15 | 391.97 | $397.48 | 70100 |
| 2026-06-12 | 391.34 | $392.77 | 66000 |
| 2026-06-11 | 391.30 | $391.99 | 46300 |
| 2026-06-10 | 391.30 | $381.50 | 49593 |
| 2026-06-09 | 391.76 | $388.50 | 54500 |
| 2026-06-08 | 392.06 | $385.99 | 59226 |
| 2026-06-05 | 392.68 | $383.54 | 56730 |
| 2026-06-04 | 393.39 | $391.27 | 50033 |
| 2026-06-03 | 393.75 | $390.10 | 51000 |
| 2026-06-02 | 393.85 | $393.17 | 53628 |
| 2026-06-01 | 393.71 | $394.51 | 50000 |
| 2026-05-29 | 393.70 | $401.70 | 64421 |
| 2026-05-28 | 393.29 | $405.34 | 52615 |
| 2026-05-27 | 392.46 | $403.55 | 67400 |
| 2026-05-26 | 391.73 | $396.62 | 139303 |
| 2026-05-22 | 391.50 | $394.75 | 47600 |
| 2026-05-21 | 391.49 | $392.86 | 45613 |
| 2026-05-20 | 391.39 | $389.57 | 56734 |
| 2026-05-19 | 391.66 | $379.84 | 54226 |
| 2026-05-18 | 392.39 | $384.44 | 51700 |
| 2026-05-15 | 393.05 | $384.69 | 104600 |
| 2026-05-14 | 393.74 | $392.15 | 54400 |
| 2026-05-13 | 393.59 | $391.83 | 43900 |
| 2026-05-12 | 393.51 | $390.76 | 51033 |
| 2026-05-11 | 393.24 | $394.54 | 36148 |
| 2026-05-08 | 392.37 | $398.45 | 46600 |
| 2026-05-07 | 391.16 | $397.59 | 58300 |
| 2026-05-06 | 389.96 | $398.53 | 69903 |
| 2026-05-05 | 388.37 | $392.18 | 67241 |
| 2026-05-04 | 386.59 | $390.35 | 211845 |
| 2026-05-01 | 385.08 | $394.27 | 51139 |
| 2026-04-30 | 383.23 | $393.58 | 45700 |
| 2026-04-29 | 381.65 | $388.56 | 48800 |
| 2026-04-28 | 380.17 | $389.11 | 66700 |
| 2026-04-27 | 378.10 | $391.90 | 66213 |
| 2026-04-24 | 375.91 | $394.65 | 38335 |
| 2026-04-23 | 374.09 | $390.81 | 52329 |
| 2026-04-22 | 372.78 | $395.00 | 28710 |
| 2026-04-21 | 371.07 | $394.44 | 53225 |
| 2026-04-20 | 369.51 | $397.52 | 64812 |
| 2026-04-17 | 367.36 | $398.59 | 65726 |
| 2026-04-16 | 365.49 | $389.18 | 51745 |
| 2026-04-15 | 364.22 | $390.14 | 61600 |
| 2026-04-14 | 363.31 | $385.37 | 73500 |
| 2026-04-13 | 362.46 | $377.25 | 64761 |
| 2026-04-10 | 361.80 | $374.19 | 65300 |
| 2026-04-09 | 361.38 | $373.59 | 61228 |
| 2026-04-08 | 361.42 | $366.73 | 73700 |
| 2026-04-07 | 361.85 | $356.58 | 62112 |
| 2026-04-06 | 362.82 | $360.19 | 39921 |
| 2026-04-02 | 363.60 | $357.21 | 52021 |
| 2026-04-01 | 364.91 | $361.90 | 62600 |
| 2026-03-31 | 365.97 | $359.03 | 85518 |
| 2026-03-30 | 366.86 | $347.69 | 64800 |
| 2026-03-27 | 368.46 | $348.05 | 122000 |
| 2026-03-26 | 370.27 | $358.36 | 41900 |
| 2026-03-25 | 371.65 | $364.55 | 24600 |
| 2026-03-24 | 372.68 | $360.93 | 30380 |
| 2026-03-23 | 373.88 | $363.24 | 68600 |
| 2026-03-20 | 374.69 | $354.51 | 101136 |
| 2026-03-19 | 376.40 | $361.16 | 205900 |
| 2026-03-18 | 377.57 | $363.71 | 41530 |
| 2026-03-17 | 378.75 | $371.92 | 46231 |
| 2026-03-16 | 379.33 | $368.43 | 73000 |
| 2026-03-13 | 380.10 | $363.96 | 226937 |
| 2026-03-12 | 381.08 | $365.93 | 46538 |
| 2026-03-11 | 382.26 | $374.41 | 44600 |
| 2026-03-10 | 383.13 | $375.19 | 33602 |
| 2026-03-09 | 383.84 | $376.10 | 110600 |
| 2026-03-06 | 384.55 | $375.80 | 37605 |
| 2026-03-05 | 385.19 | $383.23 | 44235 |
| 2026-03-04 | 385.91 | $383.10 | 74305 |
| 2026-03-03 | 386.71 | $376.86 | 138824 |
| 2026-03-02 | 387.96 | $379.76 | 61933 |
| 2026-02-27 | 388.93 | $384.28 | 34089 |
| 2026-02-26 | 389.72 | $385.88 | 26124 |
| 2026-02-25 | 390.51 | $385.25 | 30160 |
| 2026-02-24 | 391.49 | $384.97 | 37400 |
| 2026-02-23 | 392.45 | $379.37 | 60521 |
| 2026-02-20 | 393.82 | $388.61 | 37900 |
| 2026-02-19 | 394.71 | $384.69 | 24525 |
| 2026-02-18 | 395.63 | $387.26 | 30041 |
| 2026-02-17 | 396.04 | $383.54 | 61237 |
| 2026-02-13 | 397.17 | $383.87 | 50300 |
| 2026-02-12 | 398.37 | $383.44 | 85362 |
| 2026-02-11 | 399.48 | $389.62 | 38108 |
| 2026-02-10 | 400.57 | $391.68 | 44135 |
| 2026-02-09 | 401.60 | $389.46 | 54542 |
| 2026-02-06 | 402.76 | $390.37 | 40900 |
| 2026-02-05 | 403.65 | $388.59 | 49188 |
| 2026-02-04 | 404.26 | $397.51 | 27024 |
| 2026-02-03 | 404.50 | $399.12 | 40910 |
| 2026-02-02 | 404.48 | $401.93 | 41900 |
| 2026-01-30 | 403.96 | $399.19 | 29923 |
| 2026-01-29 | 403.70 | $400.01 | 51739 |
| 2026-01-28 | 403.55 | $401.76 | 36526 |
| 2026-01-27 | 403.39 | $404.90 | 30933 |
| 2026-01-26 | 403.27 | $404.07 | 68241 |
| 2026-01-23 | 403.25 | $406.77 | 35400 |
| 2026-01-22 | 403.04 | $406.49 | 68949 |
| 2026-01-21 | 402.89 | $402.95 | 51800 |
| 2026-01-20 | 402.83 | $395.47 | 65830 |
| 2026-01-16 | 403.18 | $406.17 | 45400 |
| 2026-01-15 | 402.71 | $407.85 | 58111 |
| 2026-01-14 | 402.40 | $405.63 | 54000 |
| 2026-01-13 | 402.17 | $411.41 | 43746 |
| 2026-01-12 | 401.55 | $412.40 | 65086 |
| 2026-01-09 | 400.85 | $412.70 | 45716 |
| 2026-01-08 | 400.04 | $408.02 | 38175 |
| 2026-01-07 | 399.19 | $400.78 | 36845 |
| 2026-01-06 | 398.65 | $402.37 | 57534 |
| 2026-01-05 | 398.29 | $398.68 | 54800 |
| 2026-01-02 | 398.04 | $391.65 | 85960 |
| 2025-12-31 | 398.22 | $393.92 | 31100 |
| 2025-12-30 | 398.07 | $396.95 | 34537 |
| 2025-12-29 | 397.77 | $398.53 | 47513 |
| 2025-12-26 | 397.38 | $402.50 | 21600 |
| 2025-12-24 | 396.66 | $403.80 | 20744 |
| 2025-12-23 | 395.73 | $402.53 | 38818 |
| 2025-12-22 | 394.42 | $403.53 | 53700 |
| 2025-12-19 | 392.81 | $401.62 | 39941 |
| 2025-12-18 | 390.88 | $402.53 | 31600 |
| 2025-12-17 | 389.21 | $396.88 | 35200 |
| 2025-12-16 | 387.84 | $401.62 | 32018 |
| 2025-12-15 | 386.54 | $401.03 | 52607 |
| 2025-12-12 | 385.48 | $398.95 | 24242 |
| 2025-12-11 | 384.63 | $398.33 | 24200 |
| 2025-12-10 | 384.32 | $396.67 | 26800 |
| 2025-12-09 | 384.23 | $390.83 | 24551 |
| 2025-12-08 | 384.38 | $390.14 | 55900 |
| 2025-12-05 | 384.32 | $395.02 | 35400 |
| 2025-12-04 | 383.95 | $393.70 | 31200 |
| 2025-12-03 | 384.14 | $395.36 | 28633 |
| 2025-12-02 | 384.00 | $390.88 | 25800 |
| 2025-12-01 | 384.42 | $390.97 | 29740 |
| 2025-11-28 | 384.64 | $390.71 | 16700 |
| 2025-11-26 | 384.37 | $388.10 | 29912 |
| 2025-11-25 | 384.69 | $385.26 | 36442 |
| 2025-11-24 | 385.36 | $376.35 | 105645 |
| 2025-11-21 | 386.47 | $371.30 | 49337 |
| 2025-11-20 | 387.55 | $362.96 | 75815 |
| 2025-11-19 | 389.10 | $369.20 | 65000 |
| 2025-11-18 | 390.21 | $369.35 | 60500 |
| 2025-11-17 | 391.48 | $375.73 | 46000 |
| 2025-11-14 | 392.19 | $379.75 | 36500 |
| 2025-11-13 | 392.52 | $382.02 | 31100 |
| 2025-11-12 | 392.62 | $392.12 | 19200 |
| 2025-11-11 | 392.39 | $394.78 | 16600 |
| 2025-11-10 | 392.01 | $393.89 | 35158 |
| 2025-11-07 | 391.61 | $388.88 | 27310 |
| 2025-11-06 | 391.00 | $387.73 | 35200 |
| 2025-11-05 | 391.06 | $397.42 | 31412 |
| 2025-11-04 | 390.74 | $392.63 | 28800 |
| 2025-11-03 | 390.56 | $399.33 | 53336 |
| 2025-10-31 | 390.39 | $395.36 | 29800 |
| 2025-10-30 | 390.33 | $385.26 | 35029 |
| 2025-10-29 | 390.88 | $394.47 | 37021 |
| 2025-10-28 | 391.08 | $398.67 | 24812 |
| 2025-10-27 | 390.96 | $398.48 | 34005 |
| 2025-10-24 | 391.00 | $393.06 | 24600 |
| 2025-10-23 | 391.21 | $393.94 | 46714 |
| 2025-10-22 | 391.09 | $391.33 | 25601 |
| 2025-10-21 | 391.39 | $394.83 | 25700 |
| 2025-10-20 | 391.43 | $389.78 | 31700 |
| 2025-10-17 | 391.91 | $386.32 | 18829 |
| 2025-10-16 | 392.60 | $384.02 | 33724 |
| 2025-10-15 | 393.41 | $387.65 | 22625 |
| 2025-10-14 | 394.06 | $387.20 | 32800 |
| 2025-10-13 | 394.77 | $385.92 | 50900 |
| 2025-10-10 | 395.43 | $376.54 | 37000 |
| 2025-10-09 | 396.39 | $389.07 | 27446 |
| 2025-10-08 | 396.68 | $390.94 | 35803 |
| 2025-10-07 | 396.51 | $388.99 | 34200 |
| 2025-10-06 | 396.68 | $395.96 | 30335 |
| 2025-10-03 | 396.54 | $394.12 | 45520 |
| 2025-10-02 | 396.45 | $396.25 | 37400 |
| 2025-10-01 | 396.22 | $398.60 | 34000 |
| 2025-09-30 | 395.49 | $396.15 | 26359 |
| 2025-09-29 | 394.81 | $399.30 | 19819 |
| 2025-09-26 | 394.14 | $397.26 | 60100 |
| 2025-09-25 | 393.78 | $391.59 | 47210 |
| 2025-09-24 | 393.67 | $397.28 | 24800 |
| 2025-09-23 | 393.25 | $395.60 | 85626 |
| 2025-09-22 | 392.83 | $399.34 | 41314 |
| 2025-09-19 | 392.27 | $400.30 | 28600 |
| 2025-09-18 | 391.05 | $400.13 | 32121 |
| 2025-09-17 | 389.94 | $400.68 | 37000 |
| 2025-09-16 | 389.00 | $401.35 | 40900 |
| 2025-09-15 | 388.06 | $399.17 | 36321 |
| 2025-09-12 | 387.17 | $395.69 | 39601 |
| 2025-09-11 | 386.48 | $394.93 | 37200 |
| 2025-09-10 | 385.87 | $387.49 | 31911 |
| 2025-09-09 | 385.34 | $392.33 | 27800 |
| 2025-09-08 | 384.31 | $393.28 | 30328 |
| 2025-09-05 | 383.21 | $392.20 | 36800 |
| 2025-09-04 | 382.17 | $391.69 | 35887 |
| 2025-09-03 | 381.14 | $384.02 | 21222 |
| 2025-09-02 | 380.15 | $382.61 | 47947 |
| 2025-08-29 | 379.20 | $385.86 | 31849 |
| 2025-08-28 | 377.89 | $390.03 | 50735 |
| 2025-08-27 | 376.87 | $389.50 | 31229 |
| 2025-08-26 | 375.98 | $388.84 | 28500 |
| 2025-08-25 | 375.23 | $387.25 | 30230 |
| 2025-08-22 | 374.72 | $388.08 | 49600 |
| 2025-08-21 | 374.07 | $375.92 | 27600 |
| 2025-08-20 | 373.87 | $377.79 | 33828 |
| 2025-08-19 | 373.91 | $381.87 | 30819 |
| 2025-08-18 | 373.62 | $382.66 | 46500 |
| 2025-08-15 | 373.08 | $381.29 | 31000 |
| 2025-08-14 | 372.53 | $382.00 | 35300 |
| 2025-08-13 | 371.81 | $382.67 | 47100 |
| 2025-08-12 | 370.97 | $376.91 | 63130 |
| 2025-08-11 | 370.39 | $371.78 | 28901 |
| 2025-08-08 | 370.33 | $371.15 | 32100 |
| 2025-08-07 | 370.24 | $371.51 | 35200 |
| 2025-08-06 | 370.15 | $371.09 | 55000 |
| 2025-08-05 | 369.89 | $364.24 | 29118 |
| 2025-08-04 | 369.85 | $363.63 | 50822 |
| 2025-08-01 | 369.90 | $359.61 | 54731 |
| 2025-07-31 | 370.39 | $369.56 | 31400 |
| 2025-07-30 | 370.27 | $371.66 | 24100 |
| 2025-07-29 | 369.89 | $373.93 | 26500 |
| 2025-07-28 | 369.31 | $377.03 | 30500 |
| 2025-07-25 | 368.68 | $375.01 | 39300 |
| 2025-07-24 | 367.88 | $371.96 | 59806 |
| 2025-07-23 | 367.07 | $378.56 | 27327 |
| 2025-07-22 | 366.14 | $376.22 | 36720 |
| 2025-07-21 | 365.23 | $371.79 | 48423 |
| 2025-07-18 | 364.21 | $370.29 | 31528 |
| 2025-07-17 | 363.26 | $367.68 | 26000 |
| 2025-07-16 | 362.43 | $365.87 | 29700 |
| 2025-07-15 | 361.98 | $365.18 | 38400 |
| 2025-07-14 | 361.33 | $370.69 | 44100 |
| 2025-07-11 | 360.60 | $369.27 | 21028 |
| 2025-07-10 | 360.04 | $369.66 | 27200 |
| 2025-07-09 | 359.60 | $365.94 | 27700 |
| 2025-07-08 | 359.14 | $363.52 | 28000 |
| 2025-07-07 | 358.64 | $364.56 | 64586 |
| 2025-07-03 | 357.86 | $369.49 | 32800 |
| 2025-07-02 | 357.25 | $367.18 | 123300 |
| 2025-07-01 | 356.80 | $364.06 | 65213 |
| 2025-06-30 | 356.41 | $362.32 | 62600 |
| 2025-06-27 | 356.08 | $364.35 | 48800 |
| 2025-06-26 | 355.75 | $359.00 | 49446 |
| 2025-06-25 | 355.68 | $355.83 | 45417 |
| 2025-06-24 | 355.93 | $359.99 | 44400 |
| 2025-06-23 | 355.44 | $357.87 | 48697 |
| 2025-06-20 | 355.21 | $351.52 | 46300 |
| 2025-06-18 | 355.19 | $351.28 | 41100 |
| 2025-06-17 | 355.58 | $351.07 | 57303 |
| 2025-06-16 | 356.07 | $356.84 | 56839 |
| 2025-06-13 | 356.33 | $352.19 | 60643 |
| 2025-06-12 | 356.66 | $356.11 | 52245 |
| 2025-06-11 | 356.85 | $357.98 | 54901 |
| 2025-06-10 | 356.87 | $360.91 | 302411 |
| 2025-06-09 | 356.55 | $356.81 | 211700 |
| 2025-06-06 | 355.53 | $353.47 | 38628 |
| 2025-06-05 | 354.60 | $348.99 | 45800 |
| 2025-06-04 | 353.63 | $357.29 | 76627 |
| 2025-06-03 | 352.10 | $358.16 | 35801 |
| 2025-06-02 | 350.67 | $356.14 | 47000 |
| 2025-05-30 | 349.51 | $355.84 | 38806 |
| 2025-05-29 | 348.09 | $357.76 | 62337 |
| 2025-05-28 | 346.48 | $357.62 | 33529 |
| 2025-05-27 | 345.02 | $360.71 | 43000 |
| 2025-05-23 | 343.30 | $350.23 | 49643 |
| 2025-05-22 | 342.08 | $353.20 | 36800 |
| 2025-05-21 | 340.46 | $351.24 | 25800 |
| 2025-05-20 | 338.62 | $359.05 | 30200 |
| 2025-05-19 | 336.03 | $360.77 | 42126 |
| 2025-05-16 | 332.88 | $362.13 | 49600 |
| 2025-05-15 | 330.08 | $358.70 | 169732 |
| 2025-05-14 | 327.35 | $359.95 | 133032 |
| 2025-05-13 | 324.93 | $358.50 | 104943 |
| 2025-05-12 | 322.69 | $354.39 | 86614 |
| 2025-05-09 | 320.58 | $336.53 | 54200 |
| 2025-05-08 | 319.26 | $334.74 | 34337 |
| 2025-05-07 | 318.67 | $329.71 | 51200 |
| 2025-05-06 | 316.70 | $326.62 | 52444 |
| 2025-05-05 | 315.26 | $329.49 | 57911 |
| 2025-05-02 | 313.82 | $333.00 | 59315 |
| 2025-05-01 | 312.86 | $327.51 | 46827 |
| 2025-04-30 | 313.27 | $325.59 | 33613 |
| 2025-04-29 | 313.45 | $328.35 | 90207 |
| 2025-04-28 | 313.30 | $326.20 | 37625 |
| 2025-04-25 | 313.30 | $325.92 | 34321 |
| 2025-04-24 | 313.82 | $320.78 | 41219 |
| 2025-04-23 | 314.60 | $314.50 | 91905 |
| 2025-04-22 | 315.96 | $307.25 | 67028 |
| 2025-04-21 | 317.60 | $297.73 | 155705 |
| 2025-04-17 | 319.06 | $306.15 | 74031 |
| 2025-04-16 | 320.02 | $304.05 | 76300 |
| 2025-04-15 | 321.12 | $311.55 | 78312 |
| 2025-04-14 | 321.55 | $313.81 | 138900 |
| 2025-04-11 | 322.17 | $312.17 | 190800 |
| 2025-04-10 | 322.81 | $310.11 | 115022 |
| 2025-04-09 | 323.23 | $322.89 | 259345 |
| 2025-04-08 | 323.43 | $290.42 | 173427 |
| 2025-04-07 | 325.12 | $297.66 | 878442 |
| 2025-04-04 | 326.56 | $300.73 | 361900 |
| 2025-04-03 | 328.45 | $313.81 | 135100 |
| 2025-04-02 | 329.75 | $335.79 | 50100 |
| 2025-04-01 | 330.44 | $329.06 | 57900 |
| 2025-03-31 | 331.19 | $325.51 | 80228 |
| 2025-03-28 | 332.40 | $326.13 | 140203 |
| 2025-03-27 | 334.02 | $336.22 | 93105 |
| 2025-03-26 | 334.83 | $336.55 | 49500 |
| 2025-03-25 | 335.94 | $341.61 | 76900 |
| 2025-03-24 | 336.85 | $340.12 | 94400 |
| 2025-03-21 | 338.02 | $326.92 | 25900 |
| 2025-03-20 | 339.97 | $325.29 | 37649 |
| 2025-03-19 | 342.52 | $326.09 | 49100 |
| 2025-03-18 | 345.23 | $320.05 | 56905 |
| 2025-03-17 | 348.28 | $326.17 | 48009 |
| 2025-03-14 | 351.06 | $325.04 | 49800 |
| 2025-03-13 | 353.87 | $318.51 | 73512 |
| 2025-03-12 | 356.69 | $327.01 | 74316 |
| 2025-03-11 | 359.10 | $324.18 | 287700 |
| 2025-03-10 | 361.86 | $326.33 | 138000 |
| 2025-03-07 | 364.46 | $338.60 | 94427 |
| 2025-03-06 | 366.88 | $339.80 | 47214 |
| 2025-03-05 | 369.16 | $349.67 | 73215 |
| 2025-03-04 | 371.18 | $344.02 | 309046 |
| 2025-03-03 | 373.19 | $349.61 | 148749 |
| 2025-02-28 | 375.24 | $358.65 | 105618 |
| 2025-02-27 | 376.89 | $352.42 | 77200 |
| 2025-02-26 | 378.70 | $358.74 | 63704 |
| 2025-02-25 | 380.26 | $359.86 | 183541 |
| 2025-02-24 | 381.70 | $363.45 | 74328 |
| 2025-02-21 | 382.90 | $365.93 | 203518 |
| 2025-02-20 | 384.07 | $376.29 | 52419 |
| 2025-02-19 | 384.63 | $380.22 | 35504 |
| 2025-02-18 | 385.07 | $381.12 | 48700 |
| 2025-02-14 | 385.26 | $381.66 | 38300 |
| 2025-02-13 | 385.17 | $381.37 | 118800 |
| 2025-02-12 | 385.21 | $374.94 | 74800 |
| 2025-02-11 | 385.07 | $375.16 | 63732 |
| 2025-02-10 | 384.92 | $379.44 | 107100 |
| 2025-02-07 | 384.50 | $378.30 | 77700 |
| 2025-02-06 | 384.30 | $386.86 | 37028 |
| 2025-02-05 | 383.65 | $385.42 | 47200 |
| 2025-02-04 | 383.45 | $390.20 | 62515 |
| 2025-02-03 | 382.93 | $384.25 | 100600 |
| 2025-01-31 | 382.30 | $390.49 | 46529 |
| 2025-01-30 | 381.54 | $391.75 | 37120 |
| 2025-01-29 | 380.91 | $388.47 | 26933 |
| 2025-01-28 | 380.71 | $390.11 | 41100 |
| 2025-01-27 | 380.78 | $388.52 | 41747 |
| 2025-01-24 | 380.97 | $387.41 | 29700 |
| 2025-01-23 | 380.79 | $389.43 | 64000 |
| 2025-01-22 | 380.48 | $387.42 | 33229 |
| 2025-01-21 | 380.15 | $389.07 | 66524 |
| 2025-01-17 | 379.76 | $385.01 | 69601 |
| 2025-01-16 | 380.58 | $379.78 | 68900 |
| 2025-01-15 | 381.64 | $382.13 | 160637 |
| 2025-01-14 | 382.28 | $372.08 | 63240 |
| 2025-01-13 | 383.36 | $372.26 | 77800 |
| 2025-01-10 | 384.62 | $370.95 | 66803 |
| 2025-01-08 | 385.61 | $374.36 | 35700 |
| 2025-01-07 | 386.41 | $373.83 | 39900 |
| 2025-01-06 | 387.31 | $381.51 | 52600 |
| 2025-01-03 | 387.46 | $379.78 | 53330 |
| 2025-01-02 | 387.60 | $371.63 | 83940 |
| 2024-12-31 | 387.96 | $375.38 | 34227 |
| 2024-12-30 | 388.18 | $379.04 | 43300 |
| 2024-12-27 | 388.03 | $384.41 | 45300 |
| 2024-12-26 | 387.44 | $391.69 | 31300 |
| 2024-12-24 | 386.57 | $392.32 | 27718 |
| 2024-12-23 | 385.65 | $383.70 | 52600 |
| 2024-12-20 | 384.89 | $383.28 | 103447 |
| 2024-12-19 | 383.86 | $380.69 | 66510 |
| 2024-12-18 | 382.92 | $381.38 | 158910 |
| 2024-12-17 | 382.00 | $401.37 | 57622 |
| 2024-12-16 | 380.05 | $400.97 | 79906 |
| 2024-12-13 | 377.97 | $394.97 | 35600 |
| 2024-12-12 | 376.37 | $393.75 | 38314 |
| 2024-12-11 | 375.10 | $397.29 | 52500 |
| 2024-12-10 | 373.51 | $390.81 | 33536 |
| 2024-12-09 | 372.47 | $390.32 | 41000 |
| 2024-12-06 | 371.16 | $391.81 | 55949 |
| 2024-12-05 | 369.53 | $384.60 | 38838 |
| 2024-12-04 | 368.06 | $382.61 | 37048 |
| 2024-12-03 | 366.12 | $378.85 | 40326 |
| 2024-12-02 | 364.07 | $379.66 | 82200 |
| 2024-11-29 | 362.01 | $376.17 | 14105 |
| 2024-11-27 | 359.86 | $372.51 | 46300 |
| 2024-11-26 | 358.15 | $374.35 | 33349 |
| 2024-11-25 | 356.38 | $373.83 | 50600 |
| 2024-11-22 | 354.72 | $368.50 | 43117 |
| 2024-11-21 | 353.25 | $362.68 | 24200 |
| 2024-11-20 | 352.00 | $361.93 | 31135 |
| 2024-11-19 | 350.33 | $363.08 | 45203 |
| 2024-11-18 | 348.86 | $362.33 | 42700 |
| 2024-11-15 | 347.51 | $359.30 | 36905 |
| 2024-11-14 | 346.49 | $362.94 | 49800 |
| 2024-11-13 | 345.20 | $368.44 | 107232 |
| 2024-11-12 | 343.66 | $365.48 | 40523 |
| 2024-11-11 | 342.16 | $370.07 | 110201 |
| 2024-11-08 | 340.41 | $364.01 | 43946 |
| 2024-11-07 | 338.90 | $359.25 | 43715 |
| 2024-11-06 | 337.66 | $355.18 | 51147 |
| 2024-11-05 | 336.68 | $343.84 | 51027 |
| 2024-11-04 | 336.17 | $337.81 | 53500 |
| 2024-11-01 | 335.84 | $338.54 | 70300 |
| 2024-10-31 | 335.75 | $333.09 | 24988 |
| 2024-10-30 | 335.70 | $338.39 | 22081 |
| 2024-10-29 | 335.56 | $338.84 | 33300 |
| 2024-10-28 | 335.55 | $340.65 | 32513 |
| 2024-10-25 | 335.54 | $339.16 | 41231 |
| 2024-10-24 | 335.65 | $337.69 | 51122 |
| 2024-10-23 | 335.85 | $328.51 | 48000 |
| 2024-10-22 | 336.43 | $333.59 | 83714 |
| 2024-10-21 | 336.85 | $335.37 | 37900 |
| 2024-10-18 | 337.05 | $338.91 | 26200 |
| 2024-10-17 | 336.91 | $337.25 | 42900 |
| 2024-10-16 | 336.91 | $337.51 | 18300 |
| 2024-10-15 | 336.52 | $335.60 | 32800 |
| 2024-10-14 | 336.25 | $334.92 | 97536 |
| 2024-10-11 | 335.90 | $333.92 | 16130 |
| 2024-10-10 | 335.64 | $334.39 | 28017 |
| 2024-10-09 | 335.19 | $335.52 | 26537 |
| 2024-10-08 | 334.47 | $333.81 | 24100 |
| 2024-10-07 | 333.68 | $331.23 | 49600 |
| 2024-10-04 | 332.86 | $336.62 | 27700 |
| 2024-10-03 | 331.59 | $332.15 | 43729 |
| 2024-10-02 | 330.92 | $335.61 | 28725 |
| 2024-10-01 | 329.93 | $338.65 | 83514 |
| 2024-09-30 | 328.74 | $340.48 | 189300 |
| 2024-09-27 | 327.74 | $341.36 | 39729 |
| 2024-09-26 | 326.50 | $341.57 | 18400 |
| 2024-09-25 | 325.21 | $340.14 | 21707 |
| 2024-09-24 | 324.15 | $341.94 | 26600 |
| 2024-09-23 | 323.08 | $339.33 | 62000 |
| 2024-09-20 | 322.24 | $336.24 | 24600 |
| 2024-09-19 | 321.22 | $337.17 | 100754 |
| 2024-09-18 | 320.40 | $329.67 | 27012 |
| 2024-09-17 | 319.76 | $330.27 | 29300 |
| 2024-09-16 | 319.12 | $327.99 | 22215 |
| 2024-09-13 | 318.44 | $328.58 | 27144 |
| 2024-09-12 | 317.69 | $325.41 | 25706 |
| 2024-09-11 | 316.59 | $321.21 | 23716 |
| 2024-09-10 | 315.79 | $318.01 | 45600 |
| 2024-09-09 | 314.80 | $314.87 | 39300 |
| 2024-09-06 | 314.06 | $311.07 | 33508 |
| 2024-09-05 | 313.46 | $318.91 | 22100 |
| 2024-09-04 | 312.10 | $315.63 | 20500 |
| 2024-09-03 | 311.16 | $314.96 | 42925 |
| 2024-08-30 | 310.12 | $320.53 | 19000 |
| 2024-08-29 | 309.20 | $316.51 | 22100 |
| 2024-08-28 | 309.07 | $315.66 | 32321 |
| 2024-08-27 | 309.39 | $319.10 | 20200 |
| 2024-08-26 | 309.28 | $320.48 | 25300 |
| 2024-08-23 | 309.16 | $322.50 | 23710 |
| 2024-08-22 | 308.76 | $315.86 | 19400 |
| 2024-08-21 | 308.45 | $320.87 | 97700 |
| 2024-08-20 | 307.89 | $316.70 | 27618 |
| 2024-08-19 | 308.17 | $317.62 | 28100 |
| 2024-08-16 | 308.42 | $314.39 | 22000 |
| 2024-08-15 | 308.67 | $313.58 | 41812 |
| 2024-08-14 | 309.08 | $303.40 | 51700 |
| 2024-08-13 | 310.21 | $305.22 | 50935 |
| 2024-08-12 | 311.54 | $298.21 | 28300 |
| 2024-08-09 | 312.89 | $300.00 | 22100 |
| 2024-08-08 | 314.20 | $298.99 | 32300 |
| 2024-08-07 | 315.32 | $291.88 | 83824 |
| 2024-08-06 | 316.87 | $296.81 | 56022 |
| 2024-08-05 | 318.08 | $293.99 | 162702 |
| 2024-08-02 | 319.42 | $302.31 | 440700 |
| 2024-08-01 | 320.30 | $313.74 | 50507 |
| 2024-07-31 | 320.54 | $322.22 | 37445 |
| 2024-07-30 | 320.29 | $316.76 | 30418 |
| 2024-07-29 | 320.06 | $318.23 | 55031 |
| 2024-07-26 | 319.77 | $314.39 | 58100 |
| 2024-07-25 | 319.84 | $309.70 | 64338 |
| 2024-07-24 | 320.07 | $309.60 | 35100 |
| 2024-07-23 | 320.08 | $322.44 | 26800 |
| 2024-07-22 | 319.52 | $322.55 | 28100 |
| 2024-07-19 | 319.01 | $319.47 | 22400 |
| 2024-07-18 | 318.53 | $321.71 | 24053 |
| 2024-07-17 | 317.93 | $325.97 | 28006 |
| 2024-07-16 | 317.17 | $331.81 | 114211 |
| 2024-07-15 | 315.88 | $325.19 | 53300 |
| 2024-07-12 | 315.08 | $326.14 | 262200 |
| 2024-07-11 | 314.27 | $321.58 | 35000 |
| 2024-07-10 | 313.51 | $322.75 | 30127 |
| 2024-07-09 | 312.75 | $321.07 | 39729 |
| 2024-07-08 | 312.00 | $320.73 | 33800 |
| 2024-07-05 | 311.40 | $320.04 | 31105 |
| 2024-07-03 | 310.71 | $318.44 | 29915 |
| 2024-07-02 | 309.99 | $317.13 | 54014 |
| 2024-07-01 | 309.39 | $312.31 | 60132 |
| 2024-06-28 | 309.00 | $312.33 | 70118 |
| 2024-06-27 | 308.52 | $315.87 | 73700 |
| 2024-06-26 | 307.77 | $314.36 | 138522 |
| 2024-06-25 | 307.20 | $309.80 | 28300 |
| 2024-06-24 | 306.87 | $311.24 | 46000 |
| 2024-06-21 | 306.32 | $312.23 | 27525 |
| 2024-06-20 | 305.96 | $309.81 | 38000 |
| 2024-06-18 | 305.89 | $309.81 | 55444 |
| 2024-06-17 | 305.78 | $310.78 | 45016 |
| 2024-06-14 | 305.71 | $305.99 | 47100 |
| 2024-06-13 | 305.83 | $309.19 | 25100 |
| 2024-06-12 | 305.94 | $309.99 | 40800 |
| 2024-06-11 | 305.98 | $306.33 | 43351 |
| 2024-06-10 | 306.11 | $307.52 | 24100 |
| 2024-06-07 | 306.17 | $306.16 | 28218 |
| 2024-06-06 | 306.37 | $308.65 | 25700 |
| 2024-06-05 | 306.32 | $306.26 | 29600 |
| 2024-06-04 | 306.44 | $304.07 | 331043 |
| 2024-06-03 | 306.75 | $305.12 | 27000 |
| 2024-05-31 | 306.84 | $304.51 | 24600 |
| 2024-05-30 | 306.83 | $302.71 | 26800 |
| 2024-05-29 | 306.68 | $300.95 | 28446 |
| 2024-05-28 | 306.68 | $302.84 | 34264 |
| 2024-05-24 | 306.94 | $303.29 | 23004 |
| 2024-05-23 | 306.90 | $300.25 | 67545 |
| 2024-05-22 | 306.83 | $304.98 | 24123 |
| 2024-05-21 | 306.55 | $308.45 | 28820 |
| 2024-05-20 | 306.04 | $307.50 | 44900 |
| 2024-05-17 | 305.36 | $309.35 | 34200 |
| 2024-05-16 | 304.49 | $308.53 | 71000 |
| 2024-05-15 | 303.79 | $311.33 | 69417 |
| 2024-05-14 | 303.02 | $310.89 | 31820 |
| 2024-05-13 | 302.39 | $308.89 | 33045 |
| 2024-05-10 | 301.92 | $308.75 | 24600 |
| 2024-05-09 | 301.72 | $310.11 | 28800 |
| 2024-05-08 | 301.70 | $307.71 | 24107 |
| 2024-05-07 | 301.69 | $308.60 | 26737 |
| 2024-05-06 | 301.91 | $310.32 | 42022 |
| 2024-05-03 | 301.97 | $306.75 | 44458 |
| 2024-05-02 | 302.10 | $304.34 | 32900 |
| 2024-05-01 | 302.23 | $299.73 | 59123 |
| 2024-04-30 | 302.80 | $300.90 | 43400 |
| 2024-04-29 | 303.29 | $308.09 | 46748 |
| 2024-04-26 | 303.67 | $302.43 | 28016 |
| 2024-04-25 | 304.43 | $298.86 | 25711 |
| 2024-04-24 | 305.40 | $299.40 | 39300 |
| 2024-04-23 | 306.13 | $298.30 | 28000 |
| 2024-04-22 | 306.93 | $293.92 | 72032 |
| 2024-04-19 | 307.98 | $292.03 | 254919 |
| 2024-04-18 | 309.28 | $294.49 | 36400 |
| 2024-04-17 | 310.36 | $295.93 | 77215 |
| 2024-04-16 | 311.11 | $298.18 | 40903 |
| 2024-04-15 | 311.61 | $299.54 | 129900 |
| 2024-04-12 | 311.96 | $304.80 | 39400 |
| 2024-04-11 | 312.21 | $309.59 | 38717 |
| 2024-04-10 | 312.32 | $307.57 | 74913 |
| 2024-04-09 | 312.52 | $312.93 | 36048 |
| 2024-04-08 | 312.32 | $311.70 | 24205 |
| 2024-04-05 | 312.25 | $309.28 | 63826 |
| 2024-04-04 | 312.34 | $307.02 | 27501 |
| 2024-04-03 | 312.43 | $310.97 | 45100 |
| 2024-04-02 | 312.38 | $310.68 | 40432 |
| 2024-04-01 | 312.52 | $315.72 | 33000 |
| 2024-03-28 | 312.61 | $317.73 | 26600 |
| 2024-03-27 | 312.51 | $318.12 | 30300 |
| 2024-03-26 | 312.27 | $314.19 | 45013 |
| 2024-03-25 | 312.20 | $314.17 | 25603 |
| 2024-03-22 | 312.05 | $315.05 | 28700 |
| 2024-03-21 | 311.82 | $317.97 | 39922 |
| 2024-03-20 | 311.50 | $315.98 | 33009 |
| 2024-03-19 | 310.99 | $310.92 | 30343 |
| 2024-03-18 | 310.64 | $308.22 | 29400 |
| 2024-03-15 | 310.60 | $306.65 | 60341 |
| 2024-03-14 | 310.71 | $309.75 | 32600 |
| 2024-03-13 | 310.49 | $311.73 | 29700 |
| 2024-03-12 | 309.99 | $311.64 | 35600 |
| 2024-03-11 | 309.84 | $309.00 | 33300 |
| 2024-03-08 | 309.80 | $310.16 | 36104 |
| 2024-03-07 | 309.56 | $311.21 | 73300 |
| 2024-03-06 | 309.17 | $308.67 | 43700 |
| 2024-03-05 | 308.76 | $309.99 | 48141 |
| 2024-03-04 | 308.21 | $313.59 | 36234 |
| 2024-03-01 | 307.70 | $317.39 | 76838 |
| 2024-02-29 | 306.74 | $315.74 | 77500 |
| 2024-02-28 | 305.57 | $313.36 | 30322 |
| 2024-02-27 | 304.79 | $312.74 | 32603 |
| 2024-02-26 | 304.08 | $311.18 | 38708 |
| 2024-02-23 | 303.27 | $310.43 | 29600 |
| 2024-02-22 | 302.42 | $311.62 | 43300 |
| 2024-02-21 | 301.63 | $305.74 | 32500 |
| 2024-02-20 | 301.19 | $304.08 | 43700 |
| 2024-02-16 | 300.88 | $307.36 | 28100 |
| 2024-02-15 | 300.42 | $308.89 | 32500 |
| 2024-02-14 | 299.74 | $305.25 | 31100 |
| 2024-02-13 | 299.14 | $301.84 | 53701 |
| 2024-02-12 | 298.84 | $308.65 | 58238 |
| 2024-02-09 | 298.23 | $308.07 | 48624 |
| 2024-02-08 | 297.81 | $305.34 | 46621 |
| 2024-02-07 | 297.55 | $303.38 | 56040 |
| 2024-02-06 | 297.25 | $300.55 | 30500 |
| 2024-02-05 | 297.16 | $299.00 | 54105 |
| 2024-02-02 | 296.87 | $303.33 | 108010 |
| 2024-02-01 | 296.34 | $298.26 | 69200 |
| 2024-01-31 | 296.17 | $292.25 | 455584 |
| 2024-01-30 | 296.64 | $297.78 | 463537 |
| 2024-01-29 | 296.98 | $298.60 | 56100 |
| 2024-01-26 | 297.38 | $294.95 | 37700 |
| 2024-01-25 | 298.03 | $293.49 | 97700 |
| 2024-01-24 | 298.71 | $295.75 | 53000 |
| 2024-01-23 | 299.20 | $297.03 | 94436 |
| 2024-01-22 | 299.72 | $297.75 | 207500 |
| 2024-01-19 | 299.95 | $298.17 | 60876 |
| 2024-01-18 | 300.45 | $295.34 | 100200 |
| 2024-01-17 | 300.98 | $293.36 | 40117 |
| 2024-01-16 | 301.50 | $295.83 | 50828 |
| 2024-01-12 | 301.90 | $296.38 | 38800 |
| 2024-01-11 | 302.03 | $299.59 | 49400 |
| 2024-01-10 | 301.76 | $300.13 | 81427 |
| 2024-01-09 | 301.44 | $297.51 | 31139 |
| 2024-01-08 | 301.20 | $298.60 | 107029 |
| 2024-01-05 | 300.84 | $293.38 | 55100 |
| 2024-01-04 | 300.63 | $292.73 | 63122 |
| 2024-01-03 | 300.42 | $294.83 | 136030 |
| 2024-01-02 | 300.14 | $301.62 | 82323 |
| 2023-12-29 | 299.54 | $304.55 | 55470 |
| 2023-12-28 | 298.54 | $306.66 | 42769 |
| 2023-12-27 | 297.46 | $307.99 | 59800 |
| 2023-12-26 | 296.33 | $307.06 | 32127 |
| 2023-12-22 | 295.18 | $305.42 | 70222 |
| 2023-12-21 | 294.09 | $307.44 | 150451 |
| 2023-12-20 | 292.89 | $302.43 | 39900 |
| 2023-12-19 | 291.85 | $308.23 | 91302 |
| 2023-12-18 | 290.57 | $305.76 | 57945 |
| 2023-12-15 | 289.35 | $303.79 | 47415 |
| 2023-12-14 | 288.11 | $303.85 | 70500 |
| 2023-12-13 | 287.00 | $298.98 | 44100 |
| 2023-12-12 | 286.09 | $294.24 | 75826 |
| 2023-12-11 | 284.93 | $293.67 | 43217 |
| 2023-12-08 | 283.77 | $292.74 | 46012 |
| 2023-12-07 | 282.44 | $291.51 | 56400 |
| 2023-12-06 | 281.43 | $289.08 | 31427 |
| 2023-12-05 | 280.60 | $288.60 | 43333 |
| 2023-12-04 | 279.65 | $289.14 | 51536 |
| 2023-12-01 | 278.68 | $289.67 | 93479 |
| 2023-11-30 | 277.47 | $284.56 | 36225 |
| 2023-11-29 | 276.17 | $285.05 | 191300 |
| 2023-11-28 | 274.69 | $285.34 | 401836 |
| 2023-11-27 | 273.09 | $284.02 | 51100 |
| 2023-11-24 | 271.43 | $283.64 | 18412 |
| 2023-11-22 | 269.64 | $283.45 | 69483 |
| 2023-11-21 | 268.04 | $281.65 | 103100 |
| 2023-11-20 | 266.82 | $282.73 | 52300 |
| 2023-11-17 | 265.41 | $281.24 | 37312 |
| 2023-11-16 | 264.07 | $278.95 | 48100 |
| 2023-11-15 | 263.02 | $281.68 | 158209 |
| 2023-11-14 | 262.14 | $280.88 | 54647 |
| 2023-11-13 | 261.61 | $271.06 | 50531 |
| 2023-11-10 | 261.52 | $270.31 | 56500 |
| 2023-11-09 | 261.23 | $266.24 | 43719 |
| 2023-11-08 | 261.32 | $271.38 | 59047 |
| 2023-11-07 | 261.34 | $272.41 | 43200 |
| 2023-11-06 | 261.26 | $269.50 | 46100 |
| 2023-11-03 | 261.15 | $269.83 | 82313 |
| 2023-11-02 | 261.00 | $265.54 | 59642 |
| 2023-11-01 | 260.96 | $258.57 | 54900 |
| 2023-10-31 | 261.36 | $255.37 | 61537 |
| 2023-10-30 | 261.72 | $253.43 | 88500 |
| 2023-10-27 | 262.52 | $250.70 | 948100 |
| 2023-10-26 | 263.45 | $247.89 | 366900 |
| 2023-10-25 | 264.45 | $251.46 | 74950 |
| 2023-10-24 | 265.17 | $257.19 | 127745 |
| 2023-10-23 | 265.63 | $254.49 | 53847 |
| 2023-10-20 | 266.48 | $254.48 | 63202 |
| 2023-10-19 | 267.26 | $257.97 | 46100 |
| 2023-10-18 | 267.98 | $264.03 | 44002 |
| 2023-10-17 | 268.75 | $270.25 | 42000 |
| 2023-10-16 | 269.36 | $269.40 | 28054 |
| 2023-10-13 | 270.08 | $264.55 | 32300 |
| 2023-10-12 | 271.21 | $268.04 | 37200 |
| 2023-10-11 | 272.41 | $271.67 | 33700 |
| 2023-10-10 | 273.28 | $270.81 | 66922 |
| 2023-10-09 | 274.12 | $267.31 | 70648 |
| 2023-10-06 | 275.25 | $266.83 | 67746 |
| 2023-10-05 | 276.08 | $264.70 | 53600 |
| 2023-10-04 | 277.03 | $266.63 | 79449 |
| 2023-10-03 | 277.82 | $262.60 | 56400 |
| 2023-10-02 | 278.96 | $269.37 | 79100 |
| 2023-09-29 | 279.80 | $269.37 | 32639 |
| 2023-09-28 | 280.68 | $267.93 | 62543 |
| 2023-09-27 | 281.57 | $265.85 | 61100 |
| 2023-09-26 | 282.49 | $266.34 | 110141 |
| 2023-09-25 | 283.05 | $271.54 | 44817 |
| 2023-09-22 | 283.29 | $269.99 | 88600 |
| 2023-09-21 | 283.48 | $272.29 | 37620 |
| 2023-09-20 | 283.83 | $279.60 | 34851 |
| 2023-09-19 | 283.70 | $282.31 | 57827 |
| 2023-09-18 | 283.44 | $283.94 | 39100 |
| 2023-09-15 | 282.98 | $287.09 | 61707 |
| 2023-09-14 | 282.38 | $292.01 | 84000 |
| 2023-09-13 | 281.75 | $289.13 | 45800 |
| 2023-09-12 | 281.46 | $287.49 | 21200 |
| 2023-09-11 | 281.45 | $289.94 | 65300 |
| 2023-09-08 | 281.26 | $283.55 | 38448 |
| 2023-09-07 | 281.45 | $283.54 | 34100 |
| 2023-09-06 | 281.61 | $282.61 | 150807 |
| 2023-09-05 | 281.98 | $285.30 | 40246 |
| 2023-09-01 | 282.33 | $286.24 | 77200 |
| 2023-08-31 | 282.49 | $286.92 | 41700 |
| 2023-08-30 | 282.43 | $285.66 | 71853 |
| 2023-08-29 | 282.37 | $284.25 | 35011 |
| 2023-08-28 | 282.65 | $277.63 | 39808 |
| 2023-08-25 | 283.41 | $276.35 | 38129 |
| 2023-08-24 | 284.15 | $273.79 | 46100 |
| 2023-08-23 | 284.73 | $279.23 | 117317 |
| 2023-08-22 | 285.20 | $277.09 | 31500 |
| 2023-08-21 | 285.75 | $277.09 | 153200 |
| 2023-08-18 | 286.33 | $274.75 | 108900 |
| 2023-08-17 | 286.97 | $274.96 | 51840 |
| 2023-08-16 | 287.59 | $279.57 | 79421 |
| 2023-08-15 | 288.44 | $283.28 | 34001 |
| 2023-08-14 | 289.02 | $287.20 | 40900 |
| 2023-08-11 | 289.33 | $286.09 | 37805 |
| 2023-08-10 | 289.64 | $287.47 | 76325 |
| 2023-08-09 | 289.87 | $286.68 | 145700 |
| 2023-08-08 | 290.01 | $290.07 | 57033 |
| 2023-08-07 | 289.84 | $292.22 | 44200 |
| 2023-08-04 | 289.41 | $289.57 | 137542 |
| 2023-08-03 | 289.05 | $285.60 | 56526 |
| 2023-08-02 | 288.84 | $284.57 | 259129 |
| 2023-08-01 | 288.93 | $289.81 | 76851 |
| 2023-07-31 | 288.76 | $292.82 | 43936 |
| 2023-07-28 | 288.28 | $291.04 | 31600 |
| 2023-07-27 | 287.71 | $285.56 | 49046 |
| 2023-07-26 | 287.41 | $288.49 | 70200 |
| 2023-07-25 | 286.93 | $288.22 | 88337 |
| 2023-07-24 | 286.16 | $288.72 | 105522 |
| 2023-07-21 | 285.53 | $287.40 | 67200 |
| 2023-07-20 | 285.12 | $287.50 | 73300 |
| 2023-07-19 | 284.53 | $296.58 | 67643 |
| 2023-07-18 | 283.64 | $294.72 | 63825 |
| 2023-07-17 | 282.77 | $293.38 | 605324 |
| 2023-07-14 | 281.99 | $292.41 | 482737 |
| 2023-07-13 | 281.17 | $292.07 | 45441 |
| 2023-07-12 | 280.41 | $289.53 | 54400 |
| 2023-07-11 | 279.63 | $286.56 | 67317 |
| 2023-07-10 | 278.75 | $283.55 | 54800 |
| 2023-07-07 | 278.00 | $282.48 | 67500 |
| 2023-07-06 | 277.13 | $281.42 | 92100 |
| 2023-07-05 | 276.40 | $286.24 | 131900 |
| 2023-07-03 | 275.24 | $286.57 | 62800 |
| 2023-06-30 | 274.07 | $283.20 | 46200 |
| 2023-06-29 | 272.71 | $279.68 | 42000 |
| 2023-06-28 | 271.39 | $279.55 | 60700 |
| 2023-06-27 | 270.21 | $278.78 | 105800 |
| 2023-06-26 | 269.01 | $272.94 | 35243 |
| 2023-06-23 | 267.84 | $275.99 | 30202 |
| 2023-06-22 | 266.60 | $279.15 | 51441 |
| 2023-06-21 | 265.24 | $275.89 | 39700 |
| 2023-06-20 | 264.17 | $278.65 | 55102 |
| 2023-06-16 | 263.00 | $277.30 | 87400 |
| 2023-06-15 | 262.04 | $277.89 | 40900 |
| 2023-06-14 | 260.87 | $275.99 | 54012 |
| 2023-06-13 | 259.54 | $276.76 | 88943 |
| 2023-06-12 | 258.24 | $273.92 | 156738 |
| 2023-06-09 | 257.06 | $269.09 | 41230 |
| 2023-06-08 | 256.22 | $268.41 | 38243 |
| 2023-06-07 | 255.35 | $265.19 | 59800 |
| 2023-06-06 | 254.61 | $266.76 | 65900 |
| 2023-06-05 | 253.79 | $263.18 | 48303 |
| 2023-06-02 | 253.10 | $263.01 | 71133 |
| 2023-06-01 | 252.18 | $256.12 | 81506 |
| 2023-05-31 | 251.70 | $253.25 | 28114 |
| 2023-05-30 | 251.46 | $255.99 | 63741 |
| 2023-05-26 | 251.08 | $254.62 | 49519 |
| 2023-05-25 | 250.88 | $249.54 | 50700 |
| 2023-05-24 | 250.91 | $251.29 | 41057 |
| 2023-05-23 | 250.55 | $251.89 | 35919 |
| 2023-05-22 | 250.19 | $254.56 | 59244 |
| 2023-05-19 | 249.98 | $255.15 | 46840 |
| 2023-05-18 | 249.73 | $258.18 | 55400 |
| 2023-05-17 | 249.21 | $254.44 | 54330 |
| 2023-05-16 | 249.04 | $249.43 | 35948 |
| 2023-05-15 | 249.11 | $250.79 | 72249 |
| 2023-05-12 | 249.09 | $250.21 | 42100 |
| 2023-05-11 | 249.02 | $252.30 | 36633 |
| 2023-05-10 | 248.82 | $251.12 | 31230 |
| 2023-05-09 | 248.44 | $250.35 | 38600 |
| 2023-05-08 | 248.29 | $250.34 | 59536 |
| 2023-05-05 | 248.12 | $249.49 | 36630 |
| 2023-05-04 | 247.90 | $244.44 | 49800 |
| 2023-05-03 | 247.95 | $246.66 | 181544 |
| 2023-05-02 | 248.13 | $248.31 | 34548 |
| 2023-05-01 | 248.26 | $248.50 | 33000 |
| 2023-04-28 | 248.46 | $250.65 | 31939 |
| 2023-04-27 | 248.25 | $250.12 | 34300 |
| 2023-04-26 | 247.96 | $243.97 | 113600 |
| 2023-04-25 | 247.77 | $244.87 | 53649 |
| 2023-04-24 | 247.52 | $250.21 | 39700 |
| 2023-04-21 | 246.98 | $250.20 | 39465 |
| 2023-04-20 | 246.49 | $247.87 | 101224 |
| 2023-04-19 | 246.13 | $251.02 | 36800 |
| 2023-04-18 | 245.90 | $250.86 | 46510 |
| 2023-04-17 | 245.37 | $250.30 | 61409 |
| 2023-04-14 | 244.81 | $248.74 | 39300 |
| 2023-04-13 | 244.48 | $248.38 | 54400 |
| 2023-04-12 | 243.96 | $243.50 | 41200 |
| 2023-04-11 | 243.70 | $247.46 | 55838 |
| 2023-04-10 | 243.06 | $246.85 | 51100 |
| 2023-04-06 | 242.48 | $245.08 | 78300 |
| 2023-04-05 | 242.12 | $245.40 | 100725 |
| 2023-04-04 | 242.04 | $250.36 | 45018 |
| 2023-04-03 | 241.73 | $250.89 | 71827 |
| 2023-03-31 | 241.54 | $252.55 | 83376 |
| 2023-03-30 | 241.36 | $246.41 | 63928 |
| 2023-03-29 | 241.25 | $244.36 | 81000 |
| 2023-03-28 | 241.26 | $240.08 | 48415 |
| 2023-03-27 | 241.63 | $239.96 | 74344 |
| 2023-03-24 | 241.99 | $239.28 | 60931 |
| 2023-03-23 | 242.27 | $240.40 | 88933 |
| 2023-03-22 | 242.67 | $240.81 | 46047 |
| 2023-03-21 | 243.07 | $246.34 | 51200 |
| 2023-03-20 | 243.11 | $240.21 | 41400 |
| 2023-03-17 | 243.88 | $239.04 | 72900 |
| 2023-03-16 | 244.71 | $242.32 | 55820 |
| 2023-03-15 | 245.65 | $237.86 | 67333 |
| 2023-03-14 | 246.63 | $238.29 | 96131 |
| 2023-03-13 | 247.44 | $234.77 | 70642 |
| 2023-03-10 | 248.23 | $235.11 | 78400 |
| 2023-03-09 | 249.17 | $237.90 | 48036 |
| 2023-03-08 | 250.01 | $243.89 | 30344 |
| 2023-03-07 | 250.69 | $244.13 | 45720 |
| 2023-03-06 | 251.33 | $247.07 | 57139 |
| 2023-03-03 | 251.86 | $249.02 | 54300 |
| 2023-03-02 | 252.67 | $244.17 | 72600 |
| 2023-03-01 | 253.36 | $244.58 | 44300 |
| 2023-02-28 | 253.78 | $247.38 | 78402 |
| 2023-02-27 | 253.79 | $247.27 | 62100 |
| 2023-02-24 | 254.00 | $244.84 | 66724 |
| 2023-02-23 | 254.06 | $248.38 | 64609 |
| 2023-02-22 | 253.72 | $248.77 | 69535 |
| 2023-02-21 | 253.28 | $247.14 | 117700 |
| 2023-02-17 | 252.97 | $255.60 | 44945 |
| 2023-02-16 | 252.03 | $255.80 | 62450 |
| 2023-02-15 | 250.81 | $260.98 | 53400 |
| 2023-02-14 | 249.51 | $257.45 | 102527 |
| 2023-02-13 | 248.56 | $254.60 | 47158 |
| 2023-02-10 | 247.74 | $250.58 | 58500 |
| 2023-02-09 | 247.00 | $253.78 | 46034 |
| 2023-02-08 | 246.05 | $254.67 | 96743 |
| 2023-02-07 | 244.76 | $257.54 | 79200 |
| 2023-02-06 | 243.17 | $256.89 | 55300 |
| 2023-02-03 | 241.55 | $257.85 | 288007 |
| 2023-02-02 | 239.64 | $265.16 | 222390 |
| 2023-02-01 | 237.44 | $257.92 | 129842 |
| 2023-01-31 | 235.44 | $252.92 | 101600 |
| 2023-01-30 | 233.74 | $247.59 | 170300 |
| 2023-01-27 | 232.34 | $251.55 | 179543 |
| 2023-01-26 | 230.46 | $246.05 | 214919 |
| 2023-01-25 | 228.97 | $241.48 | 71744 |
| 2023-01-24 | 227.87 | $240.14 | 60050 |
| 2023-01-23 | 226.76 | $240.90 | 103400 |
| 2023-01-20 | 225.89 | $236.84 | 103031 |
| 2023-01-19 | 225.04 | $231.22 | 135422 |
| 2023-01-18 | 224.58 | $235.13 | 99500 |
| 2023-01-17 | 224.11 | $238.33 | 152900 |
| 2023-01-13 | 223.68 | $238.19 | 83100 |
| 2023-01-12 | 223.52 | $235.88 | 64800 |
| 2023-01-11 | 223.53 | $234.80 | 120400 |
| 2023-01-10 | 223.57 | $228.81 | 72913 |
| 2023-01-09 | 223.86 | $225.76 | 109700 |
| 2023-01-06 | 224.39 | $224.51 | 88945 |
| 2023-01-05 | 224.85 | $219.53 | 66700 |
| 2023-01-04 | 225.63 | $221.33 | 81900 |
| 2023-01-03 | 226.51 | $217.79 | 97100 |
| 2022-12-30 | 227.92 | $219.02 | 132600 |
| 2022-12-29 | 229.29 | $219.49 | 159000 |
| 2022-12-28 | 230.64 | $213.95 | 145918 |
| 2022-12-27 | 231.86 | $216.31 | 175500 |
| 2022-12-23 | 233.00 | $219.46 | 121441 |
| 2022-12-22 | 234.09 | $218.03 | 806647 |
| 2022-12-21 | 235.23 | $223.36 | 129000 |
| 2022-12-20 | 235.97 | $219.86 | 299200 |
| 2022-12-19 | 236.71 | $222.06 | 240200 |
| 2022-12-16 | 237.51 | $225.72 | 180300 |
| 2022-12-15 | 238.10 | $229.80 | 152464 |
| 2022-12-14 | 238.63 | $234.87 | 92609 |
| 2022-12-13 | 239.10 | $236.12 | 96500 |
| 2022-12-12 | 239.34 | $235.68 | 93800 |
| 2022-12-09 | 239.79 | $234.63 | 89115 |
| 2022-12-08 | 240.00 | $236.35 | 58500 |
| 2022-12-07 | 239.29 | $233.72 | 86022 |
| 2022-12-06 | 239.06 | $234.96 | 60300 |
| 2022-12-05 | 238.77 | $238.94 | 99300 |
| 2022-12-02 | 238.32 | $245.97 | 51203 |
| 2022-12-01 | 237.41 | $246.49 | 123838 |
| 2022-11-30 | 236.55 | $246.48 | 71228 |
| 2022-11-29 | 236.14 | $238.40 | 62504 |
| 2022-11-28 | 236.25 | $239.18 | 141307 |
| 2022-11-25 | 236.40 | $241.17 | 28600 |
| 2022-11-23 | 236.42 | $240.92 | 69341 |
| 2022-11-22 | 236.50 | $238.01 | 67500 |
| 2022-11-21 | 236.84 | $234.79 | 66900 |
| 2022-11-18 | 237.03 | $238.00 | 51800 |
| 2022-11-17 | 237.00 | $237.60 | 60346 |
| 2022-11-16 | 236.66 | $240.34 | 107200 |
| 2022-11-15 | 236.38 | $244.33 | 75700 |
| 2022-11-14 | 236.09 | $240.76 | 66932 |
| 2022-11-11 | 235.80 | $244.83 | 70036 |
| 2022-11-10 | 234.84 | $238.83 | 108200 |
| 2022-11-09 | 234.63 | $222.06 | 137500 |
| 2022-11-08 | 235.13 | $229.04 | 99700 |
| 2022-11-07 | 235.26 | $229.18 | 81732 |
| 2022-11-04 | 235.44 | $230.09 | 85645 |
| 2022-11-03 | 235.66 | $227.78 | 143710 |
| 2022-11-02 | 236.40 | $229.15 | 63600 |
| 2022-11-01 | 237.16 | $238.33 | 81813 |
| 2022-10-31 | 237.51 | $240.68 | 63600 |
| 2022-10-28 | 237.29 | $242.08 | 92300 |
| 2022-10-27 | 236.94 | $241.54 | 112600 |
| 2022-10-26 | 236.83 | $242.67 | 56259 |
| 2022-10-25 | 237.08 | $244.77 | 94337 |
| 2022-10-24 | 236.90 | $238.49 | 77831 |
| 2022-10-21 | 236.99 | $237.36 | 58700 |
| 2022-10-20 | 237.18 | $230.93 | 63900 |
| 2022-10-19 | 237.96 | $234.77 | 57347 |
| 2022-10-18 | 238.86 | $238.36 | 75400 |
| 2022-10-17 | 239.86 | $234.97 | 67807 |
| 2022-10-14 | 241.28 | $225.81 | 212100 |
| 2022-10-13 | 242.98 | $234.46 | 92400 |
| 2022-10-12 | 244.38 | $232.18 | 109300 |
| 2022-10-11 | 245.97 | $231.53 | 186300 |
| 2022-10-10 | 247.43 | $232.87 | 105911 |
| 2022-10-07 | 249.54 | $234.51 | 89300 |
| 2022-10-06 | 251.38 | $242.56 | 64400 |
| 2022-10-05 | 252.54 | $244.24 | 73200 |
| 2022-10-04 | 253.49 | $245.44 | 134736 |
| 2022-10-03 | 253.99 | $236.28 | 235108 |
| 2022-09-30 | 254.98 | $235.07 | 67200 |
| 2022-09-29 | 256.15 | $239.24 | 78034 |
| 2022-09-28 | 257.06 | $247.77 | 77331 |
| 2022-09-27 | 257.65 | $241.25 | 87042 |
| 2022-09-26 | 258.72 | $240.26 | 148200 |
| 2022-09-23 | 259.92 | $241.06 | 133000 |
| 2022-09-22 | 261.60 | $246.48 | 103605 |
| 2022-09-21 | 262.84 | $252.77 | 57012 |
| 2022-09-20 | 263.70 | $258.52 | 52501 |
| 2022-09-19 | 264.23 | $263.32 | 84100 |
| 2022-09-16 | 264.92 | $259.80 | 82600 |
| 2022-09-15 | 266.12 | $262.46 | 45800 |
| 2022-09-14 | 267.19 | $263.94 | 51439 |
| 2022-09-13 | 268.38 | $260.84 | 69763 |
| 2022-09-12 | 269.54 | $275.08 | 52700 |
| 2022-09-09 | 269.90 | $271.28 | 63800 |
| 2022-09-08 | 270.15 | $265.69 | 50200 |
| 2022-09-07 | 270.73 | $263.19 | 71500 |
| 2022-09-06 | 271.03 | $255.43 | 69833 |
| 2022-09-02 | 271.96 | $256.15 | 112947 |
| 2022-09-01 | 272.78 | $258.46 | 79642 |
| 2022-08-31 | 273.67 | $257.38 | 99500 |
| 2022-08-30 | 274.56 | $259.67 | 57524 |
| 2022-08-29 | 275.00 | $262.67 | 83810 |
| 2022-08-26 | 275.38 | $264.17 | 61000 |
| 2022-08-25 | 275.61 | $274.72 | 69031 |
| 2022-08-24 | 274.81 | $271.21 | 67600 |
| 2022-08-23 | 273.98 | $270.02 | 150000 |
| 2022-08-22 | 272.74 | $269.14 | 66000 |
| 2022-08-19 | 271.96 | $277.14 | 74331 |
| 2022-08-18 | 270.89 | $283.83 | 85800 |
| 2022-08-17 | 269.60 | $283.86 | 65020 |
| 2022-08-16 | 268.04 | $287.67 | 61537 |
| 2022-08-15 | 266.07 | $284.05 | 61842 |
| 2022-08-12 | 263.89 | $282.30 | 78033 |
| 2022-08-11 | 261.75 | $276.25 | 75200 |
| 2022-08-10 | 259.71 | $277.23 | 64300 |
| 2022-08-09 | 257.66 | $269.22 | 82700 |
| 2022-08-08 | 255.91 | $274.11 | 57600 |
| 2022-08-05 | 253.99 | $272.45 | 49045 |
| 2022-08-04 | 252.47 | $276.38 | 39911 |
| 2022-08-03 | 250.77 | $275.12 | 61403 |
| 2022-08-02 | 248.83 | $268.41 | 99829 |
| 2022-08-01 | 247.27 | $270.28 | 79706 |
| 2022-07-29 | 245.34 | $268.71 | 100110 |
| 2022-07-28 | 243.28 | $258.90 | 96200 |
| 2022-07-27 | 241.90 | $254.52 | 106432 |
| 2022-07-26 | 240.76 | $245.16 | 133800 |
| 2022-07-25 | 240.55 | $253.53 | 117800 |
| 2022-07-22 | 240.06 | $255.91 | 83950 |
| 2022-07-21 | 239.01 | $257.89 | 114300 |
| 2022-07-20 | 237.67 | $252.75 | 125600 |
| 2022-07-19 | 236.61 | $248.25 | 95147 |
| 2022-07-18 | 235.49 | $240.40 | 104948 |
| 2022-07-15 | 234.61 | $239.62 | 108300 |
| 2022-07-14 | 234.35 | $235.34 | 75900 |
| 2022-07-13 | 234.00 | $236.19 | 105100 |
| 2022-07-12 | 233.62 | $234.36 | 94900 |
| 2022-07-11 | 233.91 | $235.67 | 80300 |
| 2022-07-08 | 234.65 | $242.04 | 136623 |
| 2022-07-07 | 235.33 | $242.38 | 130710 |
| 2022-07-06 | 236.07 | $236.19 | 105246 |
| 2022-07-05 | 237.15 | $237.35 | 305100 |
| 2022-07-01 | 238.04 | $231.64 | 81900 |
| 2022-06-30 | 239.55 | $227.46 | 163323 |
| 2022-06-29 | 240.89 | $231.29 | 90100 |
| 2022-06-28 | 242.13 | $231.83 | 175900 |
| 2022-06-27 | 243.32 | $241.00 | 115000 |
| 2022-06-24 | 243.65 | $243.70 | 84949 |
| 2022-06-23 | 243.29 | $234.75 | 129500 |
| 2022-06-22 | 243.00 | $231.25 | 161500 |
| 2022-06-21 | 243.21 | $231.44 | 145636 |
| 2022-06-17 | 243.36 | $225.87 | 169500 |
| 2022-06-16 | 243.97 | $222.74 | 722800 |
| 2022-06-15 | 244.73 | $234.58 | 113020 |
| 2022-06-14 | 245.71 | $228.22 | 170156 |
| 2022-06-13 | 246.68 | $228.59 | 322831 |
| 2022-06-10 | 247.90 | $240.18 | 133212 |
| 2022-06-09 | 248.04 | $250.54 | 57439 |
| 2022-06-08 | 247.53 | $255.53 | 67200 |
| 2022-06-07 | 247.23 | $257.31 | 73207 |
| 2022-06-06 | 246.89 | $257.70 | 109452 |
| 2022-06-03 | 247.09 | $255.14 | 99100 |
| 2022-06-02 | 247.61 | $261.95 | 113523 |
| 2022-06-01 | 248.58 | $254.09 | 146355 |
| 2022-05-31 | 249.55 | $256.27 | 107811 |
| 2022-05-27 | 250.47 | $255.53 | 139685 |
| 2022-05-26 | 251.21 | $247.65 | 92506 |
| 2022-05-25 | 253.06 | $236.38 | 97500 |
| 2022-05-24 | 255.16 | $228.94 | 141216 |
| 2022-05-23 | 257.64 | $235.60 | 149104 |
| 2022-05-20 | 260.47 | $234.41 | 181200 |
| 2022-05-19 | 263.22 | $238.14 | 150300 |
| 2022-05-18 | 266.15 | $237.94 | 175300 |
| 2022-05-17 | 269.28 | $254.12 | 172347 |
| 2022-05-16 | 271.80 | $247.66 | 89741 |
| 2022-05-13 | 274.19 | $252.82 | 164518 |
| 2022-05-12 | 276.30 | $243.06 | 219605 |
| 2022-05-11 | 279.12 | $240.40 | 243919 |
| 2022-05-10 | 281.70 | $249.56 | 1.5M |
| 2022-05-09 | 283.79 | $250.40 | 204249 |
| 2022-05-06 | 286.06 | $261.77 | 224532 |
| 2022-05-05 | 287.87 | $265.48 | 141200 |
| 2022-05-04 | 289.45 | $281.35 | 171600 |
| 2022-05-03 | 290.63 | $273.56 | 83700 |
| 2022-05-02 | 292.56 | $274.71 | 762446 |
| 2022-04-29 | 294.10 | $270.16 | 193703 |
| 2022-04-28 | 295.86 | $284.71 | 90354 |
| 2022-04-27 | 297.18 | $278.40 | 513438 |
| 2022-04-26 | 299.10 | $278.52 | 99149 |
| 2022-04-25 | 300.70 | $292.28 | 103508 |
| 2022-04-22 | 301.26 | $289.31 | 81200 |
| 2022-04-21 | 302.00 | $296.70 | 88900 |
| 2022-04-20 | 302.29 | $300.66 | 81619 |
| 2022-04-19 | 302.60 | $304.45 | 83300 |
| 2022-04-18 | 302.40 | $295.53 | 95210 |
| 2022-04-14 | 302.80 | $295.02 | 48200 |
| 2022-04-13 | 302.91 | $299.43 | 74924 |
| 2022-04-12 | 302.56 | $292.06 | 70010 |
| 2022-04-11 | 302.07 | $291.31 | 109400 |
| 2022-04-08 | 301.18 | $295.80 | 137020 |
| 2022-04-07 | 300.28 | $298.03 | 74900 |
| 2022-04-06 | 299.54 | $297.02 | 115300 |
| 2022-04-05 | 298.73 | $304.97 | 90200 |
| 2022-04-04 | 297.11 | $312.09 | 61208 |
| 2022-04-01 | 295.08 | $305.57 | 69500 |
| 2022-03-31 | 294.11 | $305.24 | 64802 |
| 2022-03-30 | 293.41 | $311.22 | 112500 |
| 2022-03-29 | 292.76 | $316.69 | 715409 |
| 2022-03-28 | 291.51 | $310.56 | 148948 |
| 2022-03-25 | 290.80 | $303.48 | 77700 |
| 2022-03-24 | 290.37 | $304.19 | 72000 |
| 2022-03-23 | 289.60 | $302.38 | 99547 |
| 2022-03-22 | 288.58 | $307.03 | 145700 |
| 2022-03-21 | 287.77 | $300.40 | 83641 |
| 2022-03-18 | 287.75 | $303.45 | 63500 |
| 2022-03-17 | 287.68 | $297.32 | 106601 |
| 2022-03-16 | 288.34 | $292.36 | 90400 |
| 2022-03-15 | 289.22 | $282.28 | 78500 |
| 2022-03-14 | 290.26 | $273.48 | 147149 |
| 2022-03-11 | 291.69 | $277.87 | 72200 |
| 2022-03-10 | 293.32 | $283.22 | 109000 |
| 2022-03-09 | 294.94 | $280.80 | 75101 |
| 2022-03-08 | 296.46 | $272.62 | 245300 |
| 2022-03-07 | 298.13 | $271.48 | 781711 |
| 2022-03-04 | 299.88 | $286.05 | 119200 |
| 2022-03-03 | 300.48 | $291.26 | 66427 |
| 2022-03-02 | 301.31 | $298.20 | 59038 |
| 2022-03-01 | 301.89 | $291.68 | 74500 |
| 2022-02-28 | 302.68 | $296.40 | 86735 |
| 2022-02-25 | 302.67 | $294.88 | 103000 |
| 2022-02-24 | 302.42 | $288.84 | 260850 |
| 2022-02-23 | 302.79 | $282.00 | 144207 |
| 2022-02-22 | 303.61 | $290.83 | 194746 |
| 2022-02-18 | 304.25 | $299.89 | 93209 |
| 2022-02-17 | 304.17 | $302.12 | 60813 |
| 2022-02-16 | 304.40 | $310.52 | 60500 |
| 2022-02-15 | 304.52 | $309.97 | 79028 |
| 2022-02-14 | 304.93 | $303.15 | 100227 |
| 2022-02-11 | 306.02 | $302.05 | 83512 |
| 2022-02-10 | 307.28 | $310.43 | 90945 |
| 2022-02-09 | 308.41 | $315.63 | 96022 |
| 2022-02-08 | 309.23 | $311.29 | 103119 |
| 2022-02-07 | 310.07 | $305.99 | 94000 |
| 2022-02-04 | 311.30 | $306.38 | 102718 |
| 2022-02-03 | 312.79 | $298.09 | 131400 |
| 2022-02-02 | 314.73 | $307.84 | 177017 |
| 2022-02-01 | 316.67 | $309.84 | 117930 |
| 2022-01-31 | 318.59 | $307.44 | 109300 |
| 2022-01-28 | 320.25 | $296.21 | 212301 |
| 2022-01-27 | 322.51 | $289.95 | 204948 |
| 2022-01-26 | 325.16 | $296.09 | 924500 |
| 2022-01-25 | 327.42 | $298.49 | 140004 |
| 2022-01-24 | 329.55 | $303.61 | 305631 |
| 2022-01-21 | 331.28 | $298.23 | 1.0M |
| 2022-01-20 | 333.06 | $306.70 | 143700 |
| 2022-01-19 | 334.16 | $313.06 | 731306 |
| 2022-01-18 | 334.51 | $318.10 | 215641 |
| 2022-01-14 | 334.91 | $324.98 | 80700 |
| 2022-01-13 | 335.01 | $327.16 | 98844 |
| 2022-01-12 | 335.41 | $333.17 | 69900 |
| 2022-01-11 | 335.31 | $332.06 | 96500 |
| 2022-01-10 | 335.36 | $328.04 | 161422 |
| 2022-01-07 | 336.02 | $330.60 | 184203 |
| 2022-01-06 | 336.50 | $336.14 | 128200 |
| 2022-01-05 | 337.01 | $336.80 | 93743 |
| 2022-01-04 | 337.42 | $346.70 | 113820 |
| 2022-01-03 | 336.96 | $348.23 | 138600 |
| 2021-12-31 | 336.21 | $340.66 | 72812 |
| 2021-12-30 | 336.19 | $341.47 | 65001 |
| 2021-12-29 | 335.84 | $342.87 | 112242 |
| 2021-12-28 | 335.77 | $341.30 | 94436 |
| 2021-12-27 | 336.04 | $341.19 | 95435 |
| 2021-12-23 | 336.14 | $338.09 | 55624 |
| 2021-12-22 | 336.84 | $333.84 | 87300 |
| 2021-12-21 | 337.74 | $328.79 | 83547 |
| 2021-12-20 | 339.00 | $319.95 | 218300 |
| 2021-12-17 | 340.79 | $326.10 | 110200 |
| 2021-12-16 | 342.25 | $326.99 | 111900 |
| 2021-12-15 | 343.47 | $335.12 | 104400 |
| 2021-12-14 | 344.26 | $331.17 | 142027 |
| 2021-12-13 | 345.01 | $333.07 | 159315 |
| 2021-12-10 | 345.64 | $341.31 | 131000 |
| 2021-12-09 | 345.78 | $340.14 | 62951 |
| 2021-12-08 | 346.02 | $346.33 | 70200 |
| 2021-12-07 | 346.10 | $345.10 | 104447 |
| 2021-12-06 | 346.41 | $337.55 | 100273 |
| 2021-12-03 | 347.31 | $333.20 | 300300 |
| 2021-12-02 | 348.29 | $340.15 | 131037 |
| 2021-12-01 | 348.71 | $334.51 | 327200 |
| 2021-11-30 | 349.10 | $341.59 | 151800 |
| 2021-11-29 | 349.23 | $346.67 | 78900 |
| 2021-11-26 | 348.84 | $343.18 | 77300 |
| 2021-11-24 | 348.60 | $351.94 | 62831 |
| 2021-11-23 | 347.69 | $351.86 | 121600 |
| 2021-11-22 | 346.80 | $354.13 | 834200 |
| 2021-11-19 | 345.82 | $355.63 | 1.1M |
| 2021-11-18 | 344.46 | $355.41 | 111200 |
| 2021-11-17 | 343.21 | $351.36 | 195214 |
| 2021-11-16 | 341.92 | $350.85 | 95600 |
| 2021-11-15 | 340.68 | $346.13 | 65700 |
| 2021-11-12 | 339.73 | $345.85 | 68800 |
| 2021-11-11 | 338.59 | $344.00 | 111900 |
| 2021-11-10 | 337.34 | $344.86 | 78400 |
| 2021-11-09 | 335.86 | $348.05 | 75300 |
| 2021-11-08 | 334.15 | $351.37 | 143500 |
| 2021-11-05 | 332.17 | $355.50 | 94700 |
| 2021-11-04 | 330.07 | $352.75 | 151635 |
| 2021-11-03 | 328.20 | $348.65 | 81435 |
| 2021-11-02 | 326.30 | $342.21 | 99918 |
| 2021-11-01 | 324.70 | $344.26 | 134833 |
| 2021-10-29 | 322.95 | $338.81 | 82600 |
| 2021-10-28 | 321.62 | $338.44 | 55143 |
| 2021-10-27 | 320.20 | $333.77 | 50600 |
| 2021-10-26 | 319.29 | $334.04 | 87600 |
| 2021-10-25 | 318.44 | $334.40 | 71833 |
| 2021-10-22 | 317.91 | $328.42 | 40104 |
| 2021-10-21 | 317.60 | $330.41 | 109212 |
| 2021-10-20 | 317.16 | $325.65 | 111700 |
| 2021-10-19 | 316.79 | $326.07 | 100030 |
| 2021-10-18 | 316.17 | $327.06 | 146814 |
| 2021-10-15 | 315.50 | $323.13 | 124518 |
| 2021-10-14 | 315.37 | $318.86 | 81418 |
| 2021-10-13 | 315.51 | $315.39 | 54063 |
| 2021-10-12 | 315.74 | $313.77 | 41700 |
| 2021-10-11 | 315.94 | $311.72 | 34548 |
| 2021-10-08 | 316.30 | $313.59 | 40319 |
| 2021-10-07 | 316.54 | $315.35 | 39600 |
| 2021-10-06 | 316.78 | $310.69 | 66500 |
| 2021-10-05 | 317.25 | $310.13 | 82504 |
| 2021-10-04 | 317.77 | $309.20 | 123631 |
| 2021-10-01 | 318.34 | $312.33 | 72913 |
| 2021-09-30 | 318.75 | $309.97 | 119939 |
| 2021-09-29 | 319.33 | $315.53 | 51400 |
| 2021-09-28 | 319.60 | $317.14 | 88803 |
| 2021-09-27 | 319.77 | $323.69 | 64517 |
| 2021-09-24 | 319.54 | $322.32 | 77904 |
| 2021-09-23 | 319.22 | $321.56 | 50200 |
| 2021-09-22 | 319.09 | $318.24 | 67847 |
| 2021-09-21 | 319.07 | $313.78 | 55344 |
| 2021-09-20 | 319.10 | $313.63 | 130441 |
| 2021-09-17 | 318.94 | $320.44 | 47400 |
| 2021-09-16 | 318.29 | $321.72 | 39933 |
| 2021-09-15 | 317.68 | $320.05 | 51700 |
| 2021-09-14 | 317.15 | $317.67 | 42900 |
| 2021-09-13 | 317.11 | $318.97 | 53047 |
| 2021-09-10 | 317.08 | $318.30 | 47028 |
| 2021-09-09 | 317.14 | $320.21 | 39626 |
| 2021-09-08 | 317.11 | $320.10 | 70037 |
| 2021-09-07 | 317.01 | $320.59 | 47252 |
| 2021-09-03 | 316.79 | $320.46 | 68400 |
| 2021-09-02 | 316.60 | $320.66 | 60024 |
| 2021-09-01 | 316.49 | $321.48 | 50700 |
| 2021-08-31 | 316.16 | $320.94 | 34743 |
| 2021-08-30 | 316.01 | $320.59 | 60939 |
| 2021-08-27 | 315.77 | $319.03 | 50222 |
| 2021-08-26 | 315.58 | $315.91 | 63100 |
| 2021-08-25 | 315.88 | $319.07 | 47744 |
| 2021-08-24 | 315.86 | $317.74 | 62137 |
| 2021-08-23 | 315.94 | $314.37 | 74790 |
| 2021-08-20 | 316.37 | $310.50 | 47711 |
| 2021-08-19 | 316.87 | $307.42 | 80140 |
| 2021-08-18 | 317.38 | $309.47 | 53000 |
| 2021-08-17 | 317.74 | $309.42 | 104900 |
| 2021-08-16 | 317.95 | $317.04 | 68500 |
| 2021-08-13 | 317.44 | $318.35 | 61200 |
| 2021-08-12 | 317.04 | $319.40 | 45000 |
| 2021-08-11 | 316.80 | $319.56 | 44000 |
| 2021-08-10 | 316.66 | $318.25 | 89300 |
| 2021-08-09 | 316.65 | $316.11 | 56504 |
| 2021-08-06 | 316.94 | $316.65 | 44400 |
| 2021-08-05 | 317.12 | $318.54 | 52435 |
| 2021-08-04 | 317.02 | $314.80 | 45506 |
| 2021-08-03 | 317.16 | $317.97 | 69096 |
| 2021-08-02 | 317.18 | $315.87 | 74619 |
| 2021-07-30 | 317.28 | $315.07 | 67143 |
| 2021-07-29 | 317.30 | $321.90 | 41130 |
| 2021-07-28 | 316.91 | $318.78 | 56556 |
| 2021-07-27 | 316.64 | $319.33 | 69704 |
| 2021-07-26 | 316.31 | $322.87 | 63900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
389.75
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
224.10
Average
316.17
Maximum
403.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 389.75 | $369.17 | 110502 |
| 2026-07-22 | 391.92 | $386.53 | 45626 |
| 2026-07-21 | 392.48 | $388.91 | 59746 |
| 2026-07-20 | 392.86 | $388.50 | 67344 |
| 2026-07-17 | 393.32 | $391.55 | 45845 |
| 2026-07-16 | 393.51 | $397.51 | 31942 |
| 2026-07-15 | 393.08 | $396.01 | 46800 |
| 2026-07-14 | 392.78 | $392.10 | 34300 |
| 2026-07-13 | 392.85 | $392.40 | 45609 |
| 2026-07-10 | 392.89 | $395.75 | 198702 |
| 2026-07-09 | 392.59 | $394.22 | 101300 |
| 2026-07-08 | 392.42 | $388.53 | 42600 |
| 2026-07-07 | 392.83 | $395.96 | 53640 |
| 2026-07-06 | 392.50 | $398.32 | 90114 |
| 2026-07-02 | 391.89 | $395.55 | 61800 |
| 2026-07-01 | 391.51 | $398.66 | 55600 |
| 2026-06-30 | 390.75 | $396.61 | 25700 |
| 2026-06-29 | 390.14 | $395.25 | 51400 |
| 2026-06-26 | 389.60 | $388.60 | 67846 |
| 2026-06-25 | 389.70 | $383.73 | 49723 |
| 2026-06-24 | 390.33 | $388.01 | 47341 |
| 2026-06-23 | 390.58 | $383.67 | 69944 |
| 2026-06-22 | 391.30 | $387.20 | 60145 |
| 2026-06-18 | 391.74 | $394.33 | 73500 |
| 2026-06-17 | 391.46 | $387.23 | 54912 |
| 2026-06-16 | 391.91 | $396.49 | 56927 |
| 2026-06-15 | 391.43 | $397.48 | 70100 |
| 2026-06-12 | 390.79 | $392.77 | 66000 |
| 2026-06-11 | 390.58 | $391.99 | 46300 |
| 2026-06-10 | 390.43 | $381.50 | 49593 |
| 2026-06-09 | 391.37 | $388.50 | 54500 |
| 2026-06-08 | 391.67 | $385.99 | 59226 |
| 2026-06-05 | 392.27 | $383.54 | 56730 |
| 2026-06-04 | 393.19 | $391.27 | 50033 |
| 2026-06-03 | 393.39 | $390.10 | 51000 |
| 2026-06-02 | 393.74 | $393.17 | 53628 |
| 2026-06-01 | 393.80 | $394.51 | 50000 |
| 2026-05-29 | 393.72 | $401.70 | 64421 |
| 2026-05-28 | 392.89 | $405.34 | 52615 |
| 2026-05-27 | 391.57 | $403.55 | 67400 |
| 2026-05-26 | 390.31 | $396.62 | 139303 |
| 2026-05-22 | 389.65 | $394.75 | 47600 |
| 2026-05-21 | 389.11 | $392.86 | 45613 |
| 2026-05-20 | 388.72 | $389.57 | 56734 |
| 2026-05-19 | 388.63 | $379.84 | 54226 |
| 2026-05-18 | 389.55 | $384.44 | 51700 |
| 2026-05-15 | 390.09 | $384.69 | 104600 |
| 2026-05-14 | 390.66 | $392.15 | 54400 |
| 2026-05-13 | 390.50 | $391.83 | 43900 |
| 2026-05-12 | 390.36 | $390.76 | 51033 |
| 2026-05-11 | 390.32 | $394.54 | 36148 |
| 2026-05-08 | 389.88 | $398.45 | 46600 |
| 2026-05-07 | 388.98 | $397.59 | 58300 |
| 2026-05-06 | 388.07 | $398.53 | 69903 |
| 2026-05-05 | 386.97 | $392.18 | 67241 |
| 2026-05-04 | 386.42 | $390.35 | 211845 |
| 2026-05-01 | 386.01 | $394.27 | 51139 |
| 2026-04-30 | 385.14 | $393.58 | 45700 |
| 2026-04-29 | 384.25 | $388.56 | 48800 |
| 2026-04-28 | 383.79 | $389.11 | 66700 |
| 2026-04-27 | 383.23 | $391.90 | 66213 |
| 2026-04-24 | 382.32 | $394.65 | 38335 |
| 2026-04-23 | 381.02 | $390.81 | 52329 |
| 2026-04-22 | 379.99 | $395.00 | 28710 |
| 2026-04-21 | 378.41 | $394.44 | 53225 |
| 2026-04-20 | 376.73 | $397.52 | 64812 |
| 2026-04-17 | 374.54 | $398.59 | 65726 |
| 2026-04-16 | 372.01 | $389.18 | 51745 |
| 2026-04-15 | 370.20 | $390.14 | 61600 |
| 2026-04-14 | 368.10 | $385.37 | 73500 |
| 2026-04-13 | 366.28 | $377.25 | 64761 |
| 2026-04-10 | 365.13 | $374.19 | 65300 |
| 2026-04-09 | 364.17 | $373.59 | 61228 |
| 2026-04-08 | 363.18 | $366.73 | 73700 |
| 2026-04-07 | 362.81 | $356.58 | 62112 |
| 2026-04-06 | 363.46 | $360.19 | 39921 |
| 2026-04-02 | 363.81 | $357.21 | 52021 |
| 2026-04-01 | 364.50 | $361.90 | 62600 |
| 2026-03-31 | 364.77 | $359.03 | 85518 |
| 2026-03-30 | 365.38 | $347.69 | 64800 |
| 2026-03-27 | 367.24 | $348.05 | 122000 |
| 2026-03-26 | 369.26 | $358.36 | 41900 |
| 2026-03-25 | 370.41 | $364.55 | 24600 |
| 2026-03-24 | 371.02 | $360.93 | 30380 |
| 2026-03-23 | 372.09 | $363.24 | 68600 |
| 2026-03-20 | 373.02 | $354.51 | 101136 |
| 2026-03-19 | 374.97 | $361.16 | 205900 |
| 2026-03-18 | 376.42 | $363.71 | 41530 |
| 2026-03-17 | 377.76 | $371.92 | 46231 |
| 2026-03-16 | 378.37 | $368.43 | 73000 |
| 2026-03-13 | 379.42 | $363.96 | 226937 |
| 2026-03-12 | 381.05 | $365.93 | 46538 |
| 2026-03-11 | 382.64 | $374.41 | 44600 |
| 2026-03-10 | 383.50 | $375.19 | 33602 |
| 2026-03-09 | 384.38 | $376.10 | 110600 |
| 2026-03-06 | 385.25 | $375.80 | 37605 |
| 2026-03-05 | 386.24 | $383.23 | 44235 |
| 2026-03-04 | 386.56 | $383.10 | 74305 |
| 2026-03-03 | 386.93 | $376.86 | 138824 |
| 2026-03-02 | 387.98 | $379.76 | 61933 |
| 2026-02-27 | 388.85 | $384.28 | 34089 |
| 2026-02-26 | 389.33 | $385.88 | 26124 |
| 2026-02-25 | 389.69 | $385.25 | 30160 |
| 2026-02-24 | 390.16 | $384.97 | 37400 |
| 2026-02-23 | 390.71 | $379.37 | 60521 |
| 2026-02-20 | 391.90 | $388.61 | 37900 |
| 2026-02-19 | 392.25 | $384.69 | 24525 |
| 2026-02-18 | 393.04 | $387.26 | 30041 |
| 2026-02-17 | 393.65 | $383.54 | 61237 |
| 2026-02-13 | 394.72 | $383.87 | 50300 |
| 2026-02-12 | 395.86 | $383.44 | 85362 |
| 2026-02-11 | 397.17 | $389.62 | 38108 |
| 2026-02-10 | 397.96 | $391.68 | 44135 |
| 2026-02-09 | 398.62 | $389.46 | 54542 |
| 2026-02-06 | 399.59 | $390.37 | 40900 |
| 2026-02-05 | 400.56 | $388.59 | 49188 |
| 2026-02-04 | 401.82 | $397.51 | 27024 |
| 2026-02-03 | 402.27 | $399.12 | 40910 |
| 2026-02-02 | 402.60 | $401.93 | 41900 |
| 2026-01-30 | 402.67 | $399.19 | 29923 |
| 2026-01-29 | 403.04 | $400.01 | 51739 |
| 2026-01-28 | 403.36 | $401.76 | 36526 |
| 2026-01-27 | 403.53 | $404.90 | 30933 |
| 2026-01-26 | 403.38 | $404.07 | 68241 |
| 2026-01-23 | 403.31 | $406.77 | 35400 |
| 2026-01-22 | 402.95 | $406.49 | 68949 |
| 2026-01-21 | 402.58 | $402.95 | 51800 |
| 2026-01-20 | 402.54 | $395.47 | 65830 |
| 2026-01-16 | 403.28 | $406.17 | 45400 |
| 2026-01-15 | 402.98 | $407.85 | 58111 |
| 2026-01-14 | 402.46 | $405.63 | 54000 |
| 2026-01-13 | 402.13 | $411.41 | 43746 |
| 2026-01-12 | 401.15 | $412.40 | 65086 |
| 2026-01-09 | 399.97 | $412.70 | 45716 |
| 2026-01-08 | 398.63 | $408.02 | 38175 |
| 2026-01-07 | 397.64 | $400.78 | 36845 |
| 2026-01-06 | 397.31 | $402.37 | 57534 |
| 2026-01-05 | 396.78 | $398.68 | 54800 |
| 2026-01-02 | 396.58 | $391.65 | 85960 |
| 2025-12-31 | 397.10 | $393.92 | 31100 |
| 2025-12-30 | 397.43 | $396.95 | 34537 |
| 2025-12-29 | 397.48 | $398.53 | 47513 |
| 2025-12-26 | 397.37 | $402.50 | 21600 |
| 2025-12-24 | 396.83 | $403.80 | 20744 |
| 2025-12-23 | 396.10 | $402.53 | 38818 |
| 2025-12-22 | 395.42 | $403.53 | 53700 |
| 2025-12-19 | 394.57 | $401.62 | 39941 |
| 2025-12-18 | 393.82 | $402.53 | 31600 |
| 2025-12-17 | 392.91 | $396.88 | 35200 |
| 2025-12-16 | 392.49 | $401.62 | 32018 |
| 2025-12-15 | 391.53 | $401.03 | 52607 |
| 2025-12-12 | 390.53 | $398.95 | 24242 |
| 2025-12-11 | 389.64 | $398.33 | 24200 |
| 2025-12-10 | 388.72 | $396.67 | 26800 |
| 2025-12-09 | 387.89 | $390.83 | 24551 |
| 2025-12-08 | 387.58 | $390.14 | 55900 |
| 2025-12-05 | 387.31 | $395.02 | 35400 |
| 2025-12-04 | 386.50 | $393.70 | 31200 |
| 2025-12-03 | 385.74 | $395.36 | 28633 |
| 2025-12-02 | 384.73 | $390.88 | 25800 |
| 2025-12-01 | 384.08 | $390.97 | 29740 |
| 2025-11-28 | 383.35 | $390.71 | 16700 |
| 2025-11-26 | 382.58 | $388.10 | 29912 |
| 2025-11-25 | 382.00 | $385.26 | 36442 |
| 2025-11-24 | 381.65 | $376.35 | 105645 |
| 2025-11-21 | 382.21 | $371.30 | 49337 |
| 2025-11-20 | 383.36 | $362.96 | 75815 |
| 2025-11-19 | 385.51 | $369.20 | 65000 |
| 2025-11-18 | 387.22 | $369.35 | 60500 |
| 2025-11-17 | 389.11 | $375.73 | 46000 |
| 2025-11-14 | 390.51 | $379.75 | 36500 |
| 2025-11-13 | 391.65 | $382.02 | 31100 |
| 2025-11-12 | 392.66 | $392.12 | 19200 |
| 2025-11-11 | 392.72 | $394.78 | 16600 |
| 2025-11-10 | 392.50 | $393.89 | 35158 |
| 2025-11-07 | 392.35 | $388.88 | 27310 |
| 2025-11-06 | 392.72 | $387.73 | 35200 |
| 2025-11-05 | 393.25 | $397.42 | 31412 |
| 2025-11-04 | 392.81 | $392.63 | 28800 |
| 2025-11-03 | 392.83 | $399.33 | 53336 |
| 2025-10-31 | 392.14 | $395.36 | 29800 |
| 2025-10-30 | 391.80 | $385.26 | 35029 |
| 2025-10-29 | 392.49 | $394.47 | 37021 |
| 2025-10-28 | 392.28 | $398.67 | 24812 |
| 2025-10-27 | 391.61 | $398.48 | 34005 |
| 2025-10-24 | 390.89 | $393.06 | 24600 |
| 2025-10-23 | 390.66 | $393.94 | 46714 |
| 2025-10-22 | 390.31 | $391.33 | 25601 |
| 2025-10-21 | 390.20 | $394.83 | 25700 |
| 2025-10-20 | 389.72 | $389.78 | 31700 |
| 2025-10-17 | 389.71 | $386.32 | 18829 |
| 2025-10-16 | 390.07 | $384.02 | 33724 |
| 2025-10-15 | 390.70 | $387.65 | 22625 |
| 2025-10-14 | 391.03 | $387.20 | 32800 |
| 2025-10-13 | 391.43 | $385.92 | 50900 |
| 2025-10-10 | 392.01 | $376.54 | 37000 |
| 2025-10-09 | 393.64 | $389.07 | 27446 |
| 2025-10-08 | 394.12 | $390.94 | 35803 |
| 2025-10-07 | 394.45 | $388.99 | 34200 |
| 2025-10-06 | 395.03 | $395.96 | 30335 |
| 2025-10-03 | 394.93 | $394.12 | 45520 |
| 2025-10-02 | 395.01 | $396.25 | 37400 |
| 2025-10-01 | 394.88 | $398.60 | 34000 |
| 2025-09-30 | 394.49 | $396.15 | 26359 |
| 2025-09-29 | 394.32 | $399.30 | 19819 |
| 2025-09-26 | 393.79 | $397.26 | 60100 |
| 2025-09-25 | 393.43 | $391.59 | 47210 |
| 2025-09-24 | 393.62 | $397.28 | 24800 |
| 2025-09-23 | 393.24 | $395.60 | 85626 |
| 2025-09-22 | 392.99 | $399.34 | 41314 |
| 2025-09-19 | 392.32 | $400.30 | 28600 |
| 2025-09-18 | 391.48 | $400.13 | 32121 |
| 2025-09-17 | 390.57 | $400.68 | 37000 |
| 2025-09-16 | 389.50 | $401.35 | 40900 |
| 2025-09-15 | 388.26 | $399.17 | 36321 |
| 2025-09-12 | 387.11 | $395.69 | 39601 |
| 2025-09-11 | 386.21 | $394.93 | 37200 |
| 2025-09-10 | 385.29 | $387.49 | 31911 |
| 2025-09-09 | 385.06 | $392.33 | 27800 |
| 2025-09-08 | 384.29 | $393.28 | 30328 |
| 2025-09-05 | 383.34 | $392.20 | 36800 |
| 2025-09-04 | 382.41 | $391.69 | 35887 |
| 2025-09-03 | 381.43 | $384.02 | 21222 |
| 2025-09-02 | 381.16 | $382.61 | 47947 |
| 2025-08-29 | 381.01 | $385.86 | 31849 |
| 2025-08-28 | 380.50 | $390.03 | 50735 |
| 2025-08-27 | 379.50 | $389.50 | 31229 |
| 2025-08-26 | 378.44 | $388.84 | 28500 |
| 2025-08-25 | 377.35 | $387.25 | 30230 |
| 2025-08-22 | 376.31 | $388.08 | 49600 |
| 2025-08-21 | 375.07 | $375.92 | 27600 |
| 2025-08-20 | 374.98 | $377.79 | 33828 |
| 2025-08-19 | 374.68 | $381.87 | 30819 |
| 2025-08-18 | 373.93 | $382.66 | 46500 |
| 2025-08-15 | 373.01 | $381.29 | 31000 |
| 2025-08-14 | 372.13 | $382.00 | 35300 |
| 2025-08-13 | 371.10 | $382.67 | 47100 |
| 2025-08-12 | 369.88 | $376.91 | 63130 |
| 2025-08-11 | 369.14 | $371.78 | 28901 |
| 2025-08-08 | 368.86 | $371.15 | 32100 |
| 2025-08-07 | 368.62 | $371.51 | 35200 |
| 2025-08-06 | 368.31 | $371.09 | 55000 |
| 2025-08-05 | 368.02 | $364.24 | 29118 |
| 2025-08-04 | 368.42 | $363.63 | 50822 |
| 2025-08-01 | 368.92 | $359.61 | 54731 |
| 2025-07-31 | 369.90 | $369.56 | 31400 |
| 2025-07-30 | 369.94 | $371.66 | 24100 |
| 2025-07-29 | 369.76 | $373.93 | 26500 |
| 2025-07-28 | 369.32 | $377.03 | 30500 |
| 2025-07-25 | 368.51 | $375.01 | 39300 |
| 2025-07-24 | 367.82 | $371.96 | 59806 |
| 2025-07-23 | 367.39 | $378.56 | 27327 |
| 2025-07-22 | 366.21 | $376.22 | 36720 |
| 2025-07-21 | 365.16 | $371.79 | 48423 |
| 2025-07-18 | 364.46 | $370.29 | 31528 |
| 2025-07-17 | 363.84 | $367.68 | 26000 |
| 2025-07-16 | 363.44 | $365.87 | 29700 |
| 2025-07-15 | 363.18 | $365.18 | 38400 |
| 2025-07-14 | 362.97 | $370.69 | 44100 |
| 2025-07-11 | 362.16 | $369.27 | 21028 |
| 2025-07-10 | 361.41 | $369.66 | 27200 |
| 2025-07-09 | 360.54 | $365.94 | 27700 |
| 2025-07-08 | 359.98 | $363.52 | 28000 |
| 2025-07-07 | 359.60 | $364.56 | 64586 |
| 2025-07-03 | 359.08 | $369.49 | 32800 |
| 2025-07-02 | 357.99 | $367.18 | 123300 |
| 2025-07-01 | 357.02 | $364.06 | 65213 |
| 2025-06-30 | 356.28 | $362.32 | 62600 |
| 2025-06-27 | 355.64 | $364.35 | 48800 |
| 2025-06-26 | 354.73 | $359.00 | 49446 |
| 2025-06-25 | 354.28 | $355.83 | 45417 |
| 2025-06-24 | 354.11 | $359.99 | 44400 |
| 2025-06-23 | 353.49 | $357.87 | 48697 |
| 2025-06-20 | 353.03 | $351.52 | 46300 |
| 2025-06-18 | 353.19 | $351.28 | 41100 |
| 2025-06-17 | 353.39 | $351.07 | 57303 |
| 2025-06-16 | 353.64 | $356.84 | 56839 |
| 2025-06-13 | 353.30 | $352.19 | 60643 |
| 2025-06-12 | 353.42 | $356.11 | 52245 |
| 2025-06-11 | 353.13 | $357.98 | 54901 |
| 2025-06-10 | 352.62 | $360.91 | 302411 |
| 2025-06-09 | 351.75 | $356.81 | 211700 |
| 2025-06-06 | 351.22 | $353.47 | 38628 |
| 2025-06-05 | 350.98 | $348.99 | 45800 |
| 2025-06-04 | 351.19 | $357.29 | 76627 |
| 2025-06-03 | 350.55 | $358.16 | 35801 |
| 2025-06-02 | 349.75 | $356.14 | 47000 |
| 2025-05-30 | 349.08 | $355.84 | 38806 |
| 2025-05-29 | 348.36 | $357.76 | 62337 |
| 2025-05-28 | 347.37 | $357.62 | 33529 |
| 2025-05-27 | 346.30 | $360.71 | 43000 |
| 2025-05-23 | 344.78 | $350.23 | 49643 |
| 2025-05-22 | 344.20 | $353.20 | 36800 |
| 2025-05-21 | 343.26 | $351.24 | 25800 |
| 2025-05-20 | 342.42 | $359.05 | 30200 |
| 2025-05-19 | 340.67 | $360.77 | 42126 |
| 2025-05-16 | 338.55 | $362.13 | 49600 |
| 2025-05-15 | 336.07 | $358.70 | 169732 |
| 2025-05-14 | 333.69 | $359.95 | 133032 |
| 2025-05-13 | 330.92 | $358.50 | 104943 |
| 2025-05-12 | 328.02 | $354.39 | 86614 |
| 2025-05-09 | 325.24 | $336.53 | 54200 |
| 2025-05-08 | 324.05 | $334.74 | 34337 |
| 2025-05-07 | 322.93 | $329.71 | 51200 |
| 2025-05-06 | 322.21 | $326.62 | 52444 |
| 2025-05-05 | 321.75 | $329.49 | 57911 |
| 2025-05-02 | 320.94 | $333.00 | 59315 |
| 2025-05-01 | 319.67 | $327.51 | 46827 |
| 2025-04-30 | 318.84 | $325.59 | 33613 |
| 2025-04-29 | 318.13 | $328.35 | 90207 |
| 2025-04-28 | 317.05 | $326.20 | 37625 |
| 2025-04-25 | 316.09 | $325.92 | 34321 |
| 2025-04-24 | 315.06 | $320.78 | 41219 |
| 2025-04-23 | 314.45 | $314.50 | 91905 |
| 2025-04-22 | 314.45 | $307.25 | 67028 |
| 2025-04-21 | 315.21 | $297.73 | 155705 |
| 2025-04-17 | 317.05 | $306.15 | 74031 |
| 2025-04-16 | 318.19 | $304.05 | 76300 |
| 2025-04-15 | 319.68 | $311.55 | 78312 |
| 2025-04-14 | 320.54 | $313.81 | 138900 |
| 2025-04-11 | 321.25 | $312.17 | 190800 |
| 2025-04-10 | 322.20 | $310.11 | 115022 |
| 2025-04-09 | 323.48 | $322.89 | 259345 |
| 2025-04-08 | 323.54 | $290.42 | 173427 |
| 2025-04-07 | 327.02 | $297.66 | 878442 |
| 2025-04-04 | 330.12 | $300.73 | 361900 |
| 2025-04-03 | 333.21 | $313.81 | 135100 |
| 2025-04-02 | 335.25 | $335.79 | 50100 |
| 2025-04-01 | 335.19 | $329.06 | 57900 |
| 2025-03-31 | 335.84 | $325.51 | 80228 |
| 2025-03-28 | 336.93 | $326.13 | 140203 |
| 2025-03-27 | 338.06 | $336.22 | 93105 |
| 2025-03-26 | 338.26 | $336.55 | 49500 |
| 2025-03-25 | 338.44 | $341.61 | 76900 |
| 2025-03-24 | 338.10 | $340.12 | 94400 |
| 2025-03-21 | 337.89 | $326.92 | 25900 |
| 2025-03-20 | 339.05 | $325.29 | 37649 |
| 2025-03-19 | 340.49 | $326.09 | 49100 |
| 2025-03-18 | 342.01 | $320.05 | 56905 |
| 2025-03-17 | 344.32 | $326.17 | 48009 |
| 2025-03-14 | 346.23 | $325.04 | 49800 |
| 2025-03-13 | 348.46 | $318.51 | 73512 |
| 2025-03-12 | 351.61 | $327.01 | 74316 |
| 2025-03-11 | 354.20 | $324.18 | 287700 |
| 2025-03-10 | 357.37 | $326.33 | 138000 |
| 2025-03-07 | 360.63 | $338.60 | 94427 |
| 2025-03-06 | 362.95 | $339.80 | 47214 |
| 2025-03-05 | 365.39 | $349.67 | 73215 |
| 2025-03-04 | 367.04 | $344.02 | 309046 |
| 2025-03-03 | 369.47 | $349.61 | 148749 |
| 2025-02-28 | 371.56 | $358.65 | 105618 |
| 2025-02-27 | 372.91 | $352.42 | 77200 |
| 2025-02-26 | 375.07 | $358.74 | 63704 |
| 2025-02-25 | 376.79 | $359.86 | 183541 |
| 2025-02-24 | 378.57 | $363.45 | 74328 |
| 2025-02-21 | 380.17 | $365.93 | 203518 |
| 2025-02-20 | 381.66 | $376.29 | 52419 |
| 2025-02-19 | 382.23 | $380.22 | 35504 |
| 2025-02-18 | 382.44 | $381.12 | 48700 |
| 2025-02-14 | 382.58 | $381.66 | 38300 |
| 2025-02-13 | 382.68 | $381.37 | 118800 |
| 2025-02-12 | 382.81 | $374.94 | 74800 |
| 2025-02-11 | 383.64 | $375.16 | 63732 |
| 2025-02-10 | 384.54 | $379.44 | 107100 |
| 2025-02-07 | 385.07 | $378.30 | 77700 |
| 2025-02-06 | 385.79 | $386.86 | 37028 |
| 2025-02-05 | 385.67 | $385.42 | 47200 |
| 2025-02-04 | 385.70 | $390.20 | 62515 |
| 2025-02-03 | 385.23 | $384.25 | 100600 |
| 2025-01-31 | 385.33 | $390.49 | 46529 |
| 2025-01-30 | 384.79 | $391.75 | 37120 |
| 2025-01-29 | 384.05 | $388.47 | 26933 |
| 2025-01-28 | 383.59 | $390.11 | 41100 |
| 2025-01-27 | 382.90 | $388.52 | 41747 |
| 2025-01-24 | 382.31 | $387.41 | 29700 |
| 2025-01-23 | 381.77 | $389.43 | 64000 |
| 2025-01-22 | 380.97 | $387.42 | 33229 |
| 2025-01-21 | 380.29 | $389.07 | 66524 |
| 2025-01-17 | 379.36 | $385.01 | 69601 |
| 2025-01-16 | 378.77 | $379.78 | 68900 |
| 2025-01-15 | 378.66 | $382.13 | 160637 |
| 2025-01-14 | 378.30 | $372.08 | 63240 |
| 2025-01-13 | 378.95 | $372.26 | 77800 |
| 2025-01-10 | 379.66 | $370.95 | 66803 |
| 2025-01-08 | 380.57 | $374.36 | 35700 |
| 2025-01-07 | 381.23 | $373.83 | 39900 |
| 2025-01-06 | 382.01 | $381.51 | 52600 |
| 2025-01-03 | 382.06 | $379.78 | 53330 |
| 2025-01-02 | 382.30 | $371.63 | 83940 |
| 2024-12-31 | 383.42 | $375.38 | 34227 |
| 2024-12-30 | 384.27 | $379.04 | 43300 |
| 2024-12-27 | 384.82 | $384.41 | 45300 |
| 2024-12-26 | 384.86 | $391.69 | 31300 |
| 2024-12-24 | 384.14 | $392.32 | 27718 |
| 2024-12-23 | 383.28 | $383.70 | 52600 |
| 2024-12-20 | 383.24 | $383.28 | 103447 |
| 2024-12-19 | 383.23 | $380.69 | 66510 |
| 2024-12-18 | 383.50 | $381.38 | 158910 |
| 2024-12-17 | 383.72 | $401.37 | 57622 |
| 2024-12-16 | 381.86 | $400.97 | 79906 |
| 2024-12-13 | 379.85 | $394.97 | 35600 |
| 2024-12-12 | 378.26 | $393.75 | 38314 |
| 2024-12-11 | 376.63 | $397.29 | 52500 |
| 2024-12-10 | 374.46 | $390.81 | 33536 |
| 2024-12-09 | 372.73 | $390.32 | 41000 |
| 2024-12-06 | 370.88 | $391.81 | 55949 |
| 2024-12-05 | 368.68 | $384.60 | 38838 |
| 2024-12-04 | 367.01 | $382.61 | 37048 |
| 2024-12-03 | 365.36 | $378.85 | 40326 |
| 2024-12-02 | 363.94 | $379.66 | 82200 |
| 2024-11-29 | 362.29 | $376.17 | 14105 |
| 2024-11-27 | 360.83 | $372.51 | 46300 |
| 2024-11-26 | 359.60 | $374.35 | 33349 |
| 2024-11-25 | 358.04 | $373.83 | 50600 |
| 2024-11-22 | 356.38 | $368.50 | 43117 |
| 2024-11-21 | 355.11 | $362.68 | 24200 |
| 2024-11-20 | 354.31 | $361.93 | 31135 |
| 2024-11-19 | 353.51 | $363.08 | 45203 |
| 2024-11-18 | 352.50 | $362.33 | 42700 |
| 2024-11-15 | 351.47 | $359.30 | 36905 |
| 2024-11-14 | 350.64 | $362.94 | 49800 |
| 2024-11-13 | 349.35 | $368.44 | 107232 |
| 2024-11-12 | 347.34 | $365.48 | 40523 |
| 2024-11-11 | 345.43 | $370.07 | 110201 |
| 2024-11-08 | 342.83 | $364.01 | 43946 |
| 2024-11-07 | 340.60 | $359.25 | 43715 |
| 2024-11-06 | 338.64 | $355.18 | 51147 |
| 2024-11-05 | 336.90 | $343.84 | 51027 |
| 2024-11-04 | 336.17 | $337.81 | 53500 |
| 2024-11-01 | 336.00 | $338.54 | 70300 |
| 2024-10-31 | 335.73 | $333.09 | 24988 |
| 2024-10-30 | 336.01 | $338.39 | 22081 |
| 2024-10-29 | 335.76 | $338.84 | 33300 |
| 2024-10-28 | 335.43 | $340.65 | 32513 |
| 2024-10-25 | 334.88 | $339.16 | 41231 |
| 2024-10-24 | 334.43 | $337.69 | 51122 |
| 2024-10-23 | 334.09 | $328.51 | 48000 |
| 2024-10-22 | 334.68 | $333.59 | 83714 |
| 2024-10-21 | 334.79 | $335.37 | 37900 |
| 2024-10-18 | 334.73 | $338.91 | 26200 |
| 2024-10-17 | 334.29 | $337.25 | 42900 |
| 2024-10-16 | 333.98 | $337.51 | 18300 |
| 2024-10-15 | 333.61 | $335.60 | 32800 |
| 2024-10-14 | 333.40 | $334.92 | 97536 |
| 2024-10-11 | 333.24 | $333.92 | 16130 |
| 2024-10-10 | 333.17 | $334.39 | 28017 |
| 2024-10-09 | 333.04 | $335.52 | 26537 |
| 2024-10-08 | 332.78 | $333.81 | 24100 |
| 2024-10-07 | 332.67 | $331.23 | 49600 |
| 2024-10-04 | 332.82 | $336.62 | 27700 |
| 2024-10-03 | 332.42 | $332.15 | 43729 |
| 2024-10-02 | 332.45 | $335.61 | 28725 |
| 2024-10-01 | 332.12 | $338.65 | 83514 |
| 2024-09-30 | 331.43 | $340.48 | 189300 |
| 2024-09-27 | 330.48 | $341.36 | 39729 |
| 2024-09-26 | 329.33 | $341.57 | 18400 |
| 2024-09-25 | 328.04 | $340.14 | 21707 |
| 2024-09-24 | 326.77 | $341.94 | 26600 |
| 2024-09-23 | 325.17 | $339.33 | 62000 |
| 2024-09-20 | 323.68 | $336.24 | 24600 |
| 2024-09-19 | 322.36 | $337.17 | 100754 |
| 2024-09-18 | 320.80 | $329.67 | 27012 |
| 2024-09-17 | 319.87 | $330.27 | 29300 |
| 2024-09-16 | 318.77 | $327.99 | 22215 |
| 2024-09-13 | 317.80 | $328.58 | 27144 |
| 2024-09-12 | 316.66 | $325.41 | 25706 |
| 2024-09-11 | 315.74 | $321.21 | 23716 |
| 2024-09-10 | 315.17 | $318.01 | 45600 |
| 2024-09-09 | 314.87 | $314.87 | 39300 |
| 2024-09-06 | 314.87 | $311.07 | 33508 |
| 2024-09-05 | 315.27 | $318.91 | 22100 |
| 2024-09-04 | 314.89 | $315.63 | 20500 |
| 2024-09-03 | 314.81 | $314.96 | 42925 |
| 2024-08-30 | 314.79 | $320.53 | 19000 |
| 2024-08-29 | 314.19 | $316.51 | 22100 |
| 2024-08-28 | 313.94 | $315.66 | 32321 |
| 2024-08-27 | 313.76 | $319.10 | 20200 |
| 2024-08-26 | 313.20 | $320.48 | 25300 |
| 2024-08-23 | 312.43 | $322.50 | 23710 |
| 2024-08-22 | 311.37 | $315.86 | 19400 |
| 2024-08-21 | 310.90 | $320.87 | 97700 |
| 2024-08-20 | 309.85 | $316.70 | 27618 |
| 2024-08-19 | 309.13 | $317.62 | 28100 |
| 2024-08-16 | 308.24 | $314.39 | 22000 |
| 2024-08-15 | 307.59 | $313.58 | 41812 |
| 2024-08-14 | 306.96 | $303.40 | 51700 |
| 2024-08-13 | 307.34 | $305.22 | 50935 |
| 2024-08-12 | 307.56 | $298.21 | 28300 |
| 2024-08-09 | 308.54 | $300.00 | 22100 |
| 2024-08-08 | 309.44 | $298.99 | 32300 |
| 2024-08-07 | 310.54 | $291.88 | 83824 |
| 2024-08-06 | 312.51 | $296.81 | 56022 |
| 2024-08-05 | 314.16 | $293.99 | 162702 |
| 2024-08-02 | 316.28 | $302.31 | 440700 |
| 2024-08-01 | 317.75 | $313.74 | 50507 |
| 2024-07-31 | 318.18 | $322.22 | 37445 |
| 2024-07-30 | 317.75 | $316.76 | 30418 |
| 2024-07-29 | 317.86 | $318.23 | 55031 |
| 2024-07-26 | 317.82 | $314.39 | 58100 |
| 2024-07-25 | 318.18 | $309.70 | 64338 |
| 2024-07-24 | 319.07 | $309.60 | 35100 |
| 2024-07-23 | 320.07 | $322.44 | 26800 |
| 2024-07-22 | 319.82 | $322.55 | 28100 |
| 2024-07-19 | 319.53 | $319.47 | 22400 |
| 2024-07-18 | 319.53 | $321.71 | 24053 |
| 2024-07-17 | 319.31 | $325.97 | 28006 |
| 2024-07-16 | 318.60 | $331.81 | 114211 |
| 2024-07-15 | 317.21 | $325.19 | 53300 |
| 2024-07-12 | 316.37 | $326.14 | 262200 |
| 2024-07-11 | 315.35 | $321.58 | 35000 |
| 2024-07-10 | 314.69 | $322.75 | 30127 |
| 2024-07-09 | 313.84 | $321.07 | 39729 |
| 2024-07-08 | 313.08 | $320.73 | 33800 |
| 2024-07-05 | 312.28 | $320.04 | 31105 |
| 2024-07-03 | 311.46 | $318.44 | 29915 |
| 2024-07-02 | 310.72 | $317.13 | 54014 |
| 2024-07-01 | 310.05 | $312.31 | 60132 |
| 2024-06-28 | 309.81 | $312.33 | 70118 |
| 2024-06-27 | 309.55 | $315.87 | 73700 |
| 2024-06-26 | 308.88 | $314.36 | 138522 |
| 2024-06-25 | 308.31 | $309.80 | 28300 |
| 2024-06-24 | 308.15 | $311.24 | 46000 |
| 2024-06-21 | 307.82 | $312.23 | 27525 |
| 2024-06-20 | 307.36 | $309.81 | 38000 |
| 2024-06-18 | 307.10 | $309.81 | 55444 |
| 2024-06-17 | 306.81 | $310.78 | 45016 |
| 2024-06-14 | 306.40 | $305.99 | 47100 |
| 2024-06-13 | 306.44 | $309.19 | 25100 |
| 2024-06-12 | 306.15 | $309.99 | 40800 |
| 2024-06-11 | 305.75 | $306.33 | 43351 |
| 2024-06-10 | 305.69 | $307.52 | 24100 |
| 2024-06-07 | 305.49 | $306.16 | 28218 |
| 2024-06-06 | 305.42 | $308.65 | 25700 |
| 2024-06-05 | 305.08 | $306.26 | 29600 |
| 2024-06-04 | 304.96 | $304.07 | 331043 |
| 2024-06-03 | 305.05 | $305.12 | 27000 |
| 2024-05-31 | 305.04 | $304.51 | 24600 |
| 2024-05-30 | 305.10 | $302.71 | 26800 |
| 2024-05-29 | 305.35 | $300.95 | 28446 |
| 2024-05-28 | 305.82 | $302.84 | 34264 |
| 2024-05-24 | 306.13 | $303.29 | 23004 |
| 2024-05-23 | 306.43 | $300.25 | 67545 |
| 2024-05-22 | 307.08 | $304.98 | 24123 |
| 2024-05-21 | 307.30 | $308.45 | 28820 |
| 2024-05-20 | 307.18 | $307.50 | 44900 |
| 2024-05-17 | 307.14 | $309.35 | 34200 |
| 2024-05-16 | 306.91 | $308.53 | 71000 |
| 2024-05-15 | 306.74 | $311.33 | 69417 |
| 2024-05-14 | 306.26 | $310.89 | 31820 |
| 2024-05-13 | 305.77 | $308.89 | 33045 |
| 2024-05-10 | 305.44 | $308.75 | 24600 |
| 2024-05-09 | 305.09 | $310.11 | 28800 |
| 2024-05-08 | 304.57 | $307.71 | 24107 |
| 2024-05-07 | 304.24 | $308.60 | 26737 |
| 2024-05-06 | 303.78 | $310.32 | 42022 |
| 2024-05-03 | 303.09 | $306.75 | 44458 |
| 2024-05-02 | 302.70 | $304.34 | 32900 |
| 2024-05-01 | 302.53 | $299.73 | 59123 |
| 2024-04-30 | 302.82 | $300.90 | 43400 |
| 2024-04-29 | 303.03 | $308.09 | 46748 |
| 2024-04-26 | 302.49 | $302.43 | 28016 |
| 2024-04-25 | 302.50 | $298.86 | 25711 |
| 2024-04-24 | 302.88 | $299.40 | 39300 |
| 2024-04-23 | 303.25 | $298.30 | 28000 |
| 2024-04-22 | 303.77 | $293.92 | 72032 |
| 2024-04-19 | 304.81 | $292.03 | 254919 |
| 2024-04-18 | 306.15 | $294.49 | 36400 |
| 2024-04-17 | 307.38 | $295.93 | 77215 |
| 2024-04-16 | 308.59 | $298.18 | 40903 |
| 2024-04-15 | 309.68 | $299.54 | 129900 |
| 2024-04-12 | 310.75 | $304.80 | 39400 |
| 2024-04-11 | 311.37 | $309.59 | 38717 |
| 2024-04-10 | 311.56 | $307.57 | 74913 |
| 2024-04-09 | 311.98 | $312.93 | 36048 |
| 2024-04-08 | 311.88 | $311.70 | 24205 |
| 2024-04-05 | 311.90 | $309.28 | 63826 |
| 2024-04-04 | 312.18 | $307.02 | 27501 |
| 2024-04-03 | 312.72 | $310.97 | 45100 |
| 2024-04-02 | 312.90 | $310.68 | 40432 |
| 2024-04-01 | 313.14 | $315.72 | 33000 |
| 2024-03-28 | 312.87 | $317.73 | 26600 |
| 2024-03-27 | 312.35 | $318.12 | 30300 |
| 2024-03-26 | 311.75 | $314.19 | 45013 |
| 2024-03-25 | 311.49 | $314.17 | 25603 |
| 2024-03-22 | 311.21 | $315.05 | 28700 |
| 2024-03-21 | 310.80 | $317.97 | 39922 |
| 2024-03-20 | 310.05 | $315.98 | 33009 |
| 2024-03-19 | 309.42 | $310.92 | 30343 |
| 2024-03-18 | 309.27 | $308.22 | 29400 |
| 2024-03-15 | 309.38 | $306.65 | 60341 |
| 2024-03-14 | 309.66 | $309.75 | 32600 |
| 2024-03-13 | 309.66 | $311.73 | 29700 |
| 2024-03-12 | 309.44 | $311.64 | 35600 |
| 2024-03-11 | 309.21 | $309.00 | 33300 |
| 2024-03-08 | 309.23 | $310.16 | 36104 |
| 2024-03-07 | 309.13 | $311.21 | 73300 |
| 2024-03-06 | 308.91 | $308.67 | 43700 |
| 2024-03-05 | 308.94 | $309.99 | 48141 |
| 2024-03-04 | 308.82 | $313.59 | 36234 |
| 2024-03-01 | 308.32 | $317.39 | 76838 |
| 2024-02-29 | 307.37 | $315.74 | 77500 |
| 2024-02-28 | 306.49 | $313.36 | 30322 |
| 2024-02-27 | 305.76 | $312.74 | 32603 |
| 2024-02-26 | 305.03 | $311.18 | 38708 |
| 2024-02-23 | 304.38 | $310.43 | 29600 |
| 2024-02-22 | 303.74 | $311.62 | 43300 |
| 2024-02-21 | 302.92 | $305.74 | 32500 |
| 2024-02-20 | 302.62 | $304.08 | 43700 |
| 2024-02-16 | 302.46 | $307.36 | 28100 |
| 2024-02-15 | 301.95 | $308.89 | 32500 |
| 2024-02-14 | 301.22 | $305.25 | 31100 |
| 2024-02-13 | 300.79 | $301.84 | 53701 |
| 2024-02-12 | 300.68 | $308.65 | 58238 |
| 2024-02-09 | 299.85 | $308.07 | 48624 |
| 2024-02-08 | 298.98 | $305.34 | 46621 |
| 2024-02-07 | 298.31 | $303.38 | 56040 |
| 2024-02-06 | 297.78 | $300.55 | 30500 |
| 2024-02-05 | 297.49 | $299.00 | 54105 |
| 2024-02-02 | 297.33 | $303.33 | 108010 |
| 2024-02-01 | 296.69 | $298.26 | 69200 |
| 2024-01-31 | 296.53 | $292.25 | 455584 |
| 2024-01-30 | 296.98 | $297.78 | 463537 |
| 2024-01-29 | 296.89 | $298.60 | 56100 |
| 2024-01-26 | 296.72 | $294.95 | 37700 |
| 2024-01-25 | 296.90 | $293.49 | 97700 |
| 2024-01-24 | 297.26 | $295.75 | 53000 |
| 2024-01-23 | 297.42 | $297.03 | 94436 |
| 2024-01-22 | 297.46 | $297.75 | 207500 |
| 2024-01-19 | 297.43 | $298.17 | 60876 |
| 2024-01-18 | 297.35 | $295.34 | 100200 |
| 2024-01-17 | 297.56 | $293.36 | 40117 |
| 2024-01-16 | 298.01 | $295.83 | 50828 |
| 2024-01-12 | 298.23 | $296.38 | 38800 |
| 2024-01-11 | 298.43 | $299.59 | 49400 |
| 2024-01-10 | 298.31 | $300.13 | 81427 |
| 2024-01-09 | 298.12 | $297.51 | 31139 |
| 2024-01-08 | 298.18 | $298.60 | 107029 |
| 2024-01-05 | 298.14 | $293.38 | 55100 |
| 2024-01-04 | 298.64 | $292.73 | 63122 |
| 2024-01-03 | 299.26 | $294.83 | 136030 |
| 2024-01-02 | 299.72 | $301.62 | 82323 |
| 2023-12-29 | 299.52 | $304.55 | 55470 |
| 2023-12-28 | 299.00 | $306.66 | 42769 |
| 2023-12-27 | 298.19 | $307.99 | 59800 |
| 2023-12-26 | 297.16 | $307.06 | 32127 |
| 2023-12-22 | 296.11 | $305.42 | 70222 |
| 2023-12-21 | 295.14 | $307.44 | 150451 |
| 2023-12-20 | 293.84 | $302.43 | 39900 |
| 2023-12-19 | 292.94 | $308.23 | 91302 |
| 2023-12-18 | 291.33 | $305.76 | 57945 |
| 2023-12-15 | 289.81 | $303.79 | 47415 |
| 2023-12-14 | 288.33 | $303.85 | 70500 |
| 2023-12-13 | 286.70 | $298.98 | 44100 |
| 2023-12-12 | 285.41 | $294.24 | 75826 |
| 2023-12-11 | 284.48 | $293.67 | 43217 |
| 2023-12-08 | 283.51 | $292.74 | 46012 |
| 2023-12-07 | 282.54 | $291.51 | 56400 |
| 2023-12-06 | 281.60 | $289.08 | 31427 |
| 2023-12-05 | 280.81 | $288.60 | 43333 |
| 2023-12-04 | 279.99 | $289.14 | 51536 |
| 2023-12-01 | 279.02 | $289.67 | 93479 |
| 2023-11-30 | 277.90 | $284.56 | 36225 |
| 2023-11-29 | 277.20 | $285.05 | 191300 |
| 2023-11-28 | 276.38 | $285.34 | 401836 |
| 2023-11-27 | 275.43 | $284.02 | 51100 |
| 2023-11-24 | 274.53 | $283.64 | 18412 |
| 2023-11-22 | 273.57 | $283.45 | 69483 |
| 2023-11-21 | 272.53 | $281.65 | 103100 |
| 2023-11-20 | 271.57 | $282.73 | 52300 |
| 2023-11-17 | 270.40 | $281.24 | 37312 |
| 2023-11-16 | 269.25 | $278.95 | 48100 |
| 2023-11-15 | 268.23 | $281.68 | 158209 |
| 2023-11-14 | 266.82 | $280.88 | 54647 |
| 2023-11-13 | 265.34 | $271.06 | 50531 |
| 2023-11-10 | 264.74 | $270.31 | 56500 |
| 2023-11-09 | 264.15 | $266.24 | 43719 |
| 2023-11-08 | 263.93 | $271.38 | 59047 |
| 2023-11-07 | 263.14 | $272.41 | 43200 |
| 2023-11-06 | 262.17 | $269.50 | 46100 |
| 2023-11-03 | 261.40 | $269.83 | 82313 |
| 2023-11-02 | 260.51 | $265.54 | 59642 |
| 2023-11-01 | 259.98 | $258.57 | 54900 |
| 2023-10-31 | 260.13 | $255.37 | 61537 |
| 2023-10-30 | 260.63 | $253.43 | 88500 |
| 2023-10-27 | 261.39 | $250.70 | 948100 |
| 2023-10-26 | 262.51 | $247.89 | 366900 |
| 2023-10-25 | 264.05 | $251.46 | 74950 |
| 2023-10-24 | 265.38 | $257.19 | 127745 |
| 2023-10-23 | 266.24 | $254.49 | 53847 |
| 2023-10-20 | 267.47 | $254.48 | 63202 |
| 2023-10-19 | 268.84 | $257.97 | 46100 |
| 2023-10-18 | 269.99 | $264.03 | 44002 |
| 2023-10-17 | 270.61 | $270.25 | 42000 |
| 2023-10-16 | 270.65 | $269.40 | 28054 |
| 2023-10-13 | 270.78 | $264.55 | 32300 |
| 2023-10-12 | 271.44 | $268.04 | 37200 |
| 2023-10-11 | 271.80 | $271.67 | 33700 |
| 2023-10-10 | 271.81 | $270.81 | 66922 |
| 2023-10-09 | 271.91 | $267.31 | 70648 |
| 2023-10-06 | 272.40 | $266.83 | 67746 |
| 2023-10-05 | 272.98 | $264.70 | 53600 |
| 2023-10-04 | 273.86 | $266.63 | 79449 |
| 2023-10-03 | 274.62 | $262.60 | 56400 |
| 2023-10-02 | 275.88 | $269.37 | 79100 |
| 2023-09-29 | 276.57 | $269.37 | 32639 |
| 2023-09-28 | 277.33 | $267.93 | 62543 |
| 2023-09-27 | 278.31 | $265.85 | 61100 |
| 2023-09-26 | 279.63 | $266.34 | 110141 |
| 2023-09-25 | 281.02 | $271.54 | 44817 |
| 2023-09-22 | 282.02 | $269.99 | 88600 |
| 2023-09-21 | 283.29 | $272.29 | 37620 |
| 2023-09-20 | 284.45 | $279.60 | 34851 |
| 2023-09-19 | 284.96 | $282.31 | 57827 |
| 2023-09-18 | 285.24 | $283.94 | 39100 |
| 2023-09-15 | 285.37 | $287.09 | 61707 |
| 2023-09-14 | 285.19 | $292.01 | 84000 |
| 2023-09-13 | 284.48 | $289.13 | 45800 |
| 2023-09-12 | 283.99 | $287.49 | 21200 |
| 2023-09-11 | 283.62 | $289.94 | 65300 |
| 2023-09-08 | 282.95 | $283.55 | 38448 |
| 2023-09-07 | 282.89 | $283.54 | 34100 |
| 2023-09-06 | 282.82 | $282.61 | 150807 |
| 2023-09-05 | 282.84 | $285.30 | 40246 |
| 2023-09-01 | 282.58 | $286.24 | 77200 |
| 2023-08-31 | 282.20 | $286.92 | 41700 |
| 2023-08-30 | 281.70 | $285.66 | 71853 |
| 2023-08-29 | 281.28 | $284.25 | 35011 |
| 2023-08-28 | 280.97 | $277.63 | 39808 |
| 2023-08-25 | 281.32 | $276.35 | 38129 |
| 2023-08-24 | 281.85 | $273.79 | 46100 |
| 2023-08-23 | 282.69 | $279.23 | 117317 |
| 2023-08-22 | 283.06 | $277.09 | 31500 |
| 2023-08-21 | 283.69 | $277.09 | 153200 |
| 2023-08-18 | 284.38 | $274.75 | 108900 |
| 2023-08-17 | 285.39 | $274.96 | 51840 |
| 2023-08-16 | 286.49 | $279.57 | 79421 |
| 2023-08-15 | 287.22 | $283.28 | 34001 |
| 2023-08-14 | 287.64 | $287.20 | 40900 |
| 2023-08-11 | 287.68 | $286.09 | 37805 |
| 2023-08-10 | 287.85 | $287.47 | 76325 |
| 2023-08-09 | 287.89 | $286.68 | 145700 |
| 2023-08-08 | 288.02 | $290.07 | 57033 |
| 2023-08-07 | 287.80 | $292.22 | 44200 |
| 2023-08-04 | 287.34 | $289.57 | 137542 |
| 2023-08-03 | 287.10 | $285.60 | 56526 |
| 2023-08-02 | 287.26 | $284.57 | 259129 |
| 2023-08-01 | 287.54 | $289.81 | 76851 |
| 2023-07-31 | 287.30 | $292.82 | 43936 |
| 2023-07-28 | 286.72 | $291.04 | 31600 |
| 2023-07-27 | 286.27 | $285.56 | 49046 |
| 2023-07-26 | 286.34 | $288.49 | 70200 |
| 2023-07-25 | 286.12 | $288.22 | 88337 |
| 2023-07-24 | 285.90 | $288.72 | 105522 |
| 2023-07-21 | 285.60 | $287.40 | 67200 |
| 2023-07-20 | 285.41 | $287.50 | 73300 |
| 2023-07-19 | 285.19 | $296.58 | 67643 |
| 2023-07-18 | 283.99 | $294.72 | 63825 |
| 2023-07-17 | 282.86 | $293.38 | 605324 |
| 2023-07-14 | 281.75 | $292.41 | 482737 |
| 2023-07-13 | 280.63 | $292.07 | 45441 |
| 2023-07-12 | 279.43 | $289.53 | 54400 |
| 2023-07-11 | 278.37 | $286.56 | 67317 |
| 2023-07-10 | 277.50 | $283.55 | 54800 |
| 2023-07-07 | 276.87 | $282.48 | 67500 |
| 2023-07-06 | 276.28 | $281.42 | 92100 |
| 2023-07-05 | 275.73 | $286.24 | 131900 |
| 2023-07-03 | 274.63 | $286.57 | 62800 |
| 2023-06-30 | 273.37 | $283.20 | 46200 |
| 2023-06-29 | 272.34 | $279.68 | 42000 |
| 2023-06-28 | 271.56 | $279.55 | 60700 |
| 2023-06-27 | 270.72 | $278.78 | 105800 |
| 2023-06-26 | 269.88 | $272.94 | 35243 |
| 2023-06-23 | 269.55 | $275.99 | 30202 |
| 2023-06-22 | 268.88 | $279.15 | 51441 |
| 2023-06-21 | 267.79 | $275.89 | 39700 |
| 2023-06-20 | 266.94 | $278.65 | 55102 |
| 2023-06-16 | 265.71 | $277.30 | 87400 |
| 2023-06-15 | 264.49 | $277.89 | 40900 |
| 2023-06-14 | 263.08 | $275.99 | 54012 |
| 2023-06-13 | 261.72 | $276.76 | 88943 |
| 2023-06-12 | 260.14 | $273.92 | 156738 |
| 2023-06-09 | 258.69 | $269.09 | 41230 |
| 2023-06-08 | 257.59 | $268.41 | 38243 |
| 2023-06-07 | 256.45 | $265.19 | 59800 |
| 2023-06-06 | 255.53 | $266.76 | 65900 |
| 2023-06-05 | 254.35 | $263.18 | 48303 |
| 2023-06-02 | 253.42 | $263.01 | 71133 |
| 2023-06-01 | 252.41 | $256.12 | 81506 |
| 2023-05-31 | 252.02 | $253.25 | 28114 |
| 2023-05-30 | 251.89 | $255.99 | 63741 |
| 2023-05-26 | 251.46 | $254.62 | 49519 |
| 2023-05-25 | 251.13 | $249.54 | 50700 |
| 2023-05-24 | 251.29 | $251.29 | 41057 |
| 2023-05-23 | 251.29 | $251.89 | 35919 |
| 2023-05-22 | 251.23 | $254.56 | 59244 |
| 2023-05-19 | 250.88 | $255.15 | 46840 |
| 2023-05-18 | 250.43 | $258.18 | 55400 |
| 2023-05-17 | 249.61 | $254.44 | 54330 |
| 2023-05-16 | 249.11 | $249.43 | 35948 |
| 2023-05-15 | 249.07 | $250.79 | 72249 |
| 2023-05-12 | 248.89 | $250.21 | 42100 |
| 2023-05-11 | 248.75 | $252.30 | 36633 |
| 2023-05-10 | 248.38 | $251.12 | 31230 |
| 2023-05-09 | 248.09 | $250.35 | 38600 |
| 2023-05-08 | 247.85 | $250.34 | 59536 |
| 2023-05-05 | 247.59 | $249.49 | 36630 |
| 2023-05-04 | 247.39 | $244.44 | 49800 |
| 2023-05-03 | 247.70 | $246.66 | 181544 |
| 2023-05-02 | 247.81 | $248.31 | 34548 |
| 2023-05-01 | 247.76 | $248.50 | 33000 |
| 2023-04-28 | 247.68 | $250.65 | 31939 |
| 2023-04-27 | 247.37 | $250.12 | 34300 |
| 2023-04-26 | 247.08 | $243.97 | 113600 |
| 2023-04-25 | 247.41 | $244.87 | 53649 |
| 2023-04-24 | 247.67 | $250.21 | 39700 |
| 2023-04-21 | 247.41 | $250.20 | 39465 |
| 2023-04-20 | 247.11 | $247.87 | 101224 |
| 2023-04-19 | 247.03 | $251.02 | 36800 |
| 2023-04-18 | 246.61 | $250.86 | 46510 |
| 2023-04-17 | 246.16 | $250.30 | 61409 |
| 2023-04-14 | 245.73 | $248.74 | 39300 |
| 2023-04-13 | 245.41 | $248.38 | 54400 |
| 2023-04-12 | 245.10 | $243.50 | 41200 |
| 2023-04-11 | 245.27 | $247.46 | 55838 |
| 2023-04-10 | 245.04 | $246.85 | 51100 |
| 2023-04-06 | 244.85 | $245.08 | 78300 |
| 2023-04-05 | 244.82 | $245.40 | 100725 |
| 2023-04-04 | 244.76 | $250.36 | 45018 |
| 2023-04-03 | 244.17 | $250.89 | 71827 |
| 2023-03-31 | 243.46 | $252.55 | 83376 |
| 2023-03-30 | 242.51 | $246.41 | 63928 |
| 2023-03-29 | 242.10 | $244.36 | 81000 |
| 2023-03-28 | 241.86 | $240.08 | 48415 |
| 2023-03-27 | 242.05 | $239.96 | 74344 |
| 2023-03-24 | 242.27 | $239.28 | 60931 |
| 2023-03-23 | 242.58 | $240.40 | 88933 |
| 2023-03-22 | 242.81 | $240.81 | 46047 |
| 2023-03-21 | 243.02 | $246.34 | 51200 |
| 2023-03-20 | 242.67 | $240.21 | 41400 |
| 2023-03-17 | 242.93 | $239.04 | 72900 |
| 2023-03-16 | 243.34 | $242.32 | 55820 |
| 2023-03-15 | 243.45 | $237.86 | 67333 |
| 2023-03-14 | 244.04 | $238.29 | 96131 |
| 2023-03-13 | 244.64 | $234.77 | 70642 |
| 2023-03-10 | 245.68 | $235.11 | 78400 |
| 2023-03-09 | 246.79 | $237.90 | 48036 |
| 2023-03-08 | 247.73 | $243.89 | 30344 |
| 2023-03-07 | 248.13 | $244.13 | 45720 |
| 2023-03-06 | 248.56 | $247.07 | 57139 |
| 2023-03-03 | 248.71 | $249.02 | 54300 |
| 2023-03-02 | 248.68 | $244.17 | 72600 |
| 2023-03-01 | 249.15 | $244.58 | 44300 |
| 2023-02-28 | 249.64 | $247.38 | 78402 |
| 2023-02-27 | 249.87 | $247.27 | 62100 |
| 2023-02-24 | 250.15 | $244.84 | 66724 |
| 2023-02-23 | 250.71 | $248.38 | 64609 |
| 2023-02-22 | 250.95 | $248.77 | 69535 |
| 2023-02-21 | 251.18 | $247.14 | 117700 |
| 2023-02-17 | 251.60 | $255.60 | 44945 |
| 2023-02-16 | 251.18 | $255.80 | 62450 |
| 2023-02-15 | 250.70 | $260.98 | 53400 |
| 2023-02-14 | 249.62 | $257.45 | 102527 |
| 2023-02-13 | 248.79 | $254.60 | 47158 |
| 2023-02-10 | 248.18 | $250.58 | 58500 |
| 2023-02-09 | 247.93 | $253.78 | 46034 |
| 2023-02-08 | 247.31 | $254.67 | 96743 |
| 2023-02-07 | 246.54 | $257.54 | 79200 |
| 2023-02-06 | 245.38 | $256.89 | 55300 |
| 2023-02-03 | 244.17 | $257.85 | 288007 |
| 2023-02-02 | 242.73 | $265.16 | 222390 |
| 2023-02-01 | 240.36 | $257.92 | 129842 |
| 2023-01-31 | 238.52 | $252.92 | 101600 |
| 2023-01-30 | 237.00 | $247.59 | 170300 |
| 2023-01-27 | 235.89 | $251.55 | 179543 |
| 2023-01-26 | 234.24 | $246.05 | 214919 |
| 2023-01-25 | 232.99 | $241.48 | 71744 |
| 2023-01-24 | 232.10 | $240.14 | 60050 |
| 2023-01-23 | 231.25 | $240.90 | 103400 |
| 2023-01-20 | 230.24 | $236.84 | 103031 |
| 2023-01-19 | 229.54 | $231.22 | 135422 |
| 2023-01-18 | 229.37 | $235.13 | 99500 |
| 2023-01-17 | 228.76 | $238.33 | 152900 |
| 2023-01-13 | 227.75 | $238.19 | 83100 |
| 2023-01-12 | 226.65 | $235.88 | 64800 |
| 2023-01-11 | 225.68 | $234.80 | 120400 |
| 2023-01-10 | 224.72 | $228.81 | 72913 |
| 2023-01-09 | 224.29 | $225.76 | 109700 |
| 2023-01-06 | 224.14 | $224.51 | 88945 |
| 2023-01-05 | 224.10 | $219.53 | 66700 |
| 2023-01-04 | 224.58 | $221.33 | 81900 |
| 2023-01-03 | 224.92 | $217.79 | 97100 |
| 2022-12-30 | 225.67 | $219.02 | 132600 |
| 2022-12-29 | 226.37 | $219.49 | 159000 |
| 2022-12-28 | 227.10 | $213.95 | 145918 |
| 2022-12-27 | 228.48 | $216.31 | 175500 |
| 2022-12-23 | 229.76 | $219.46 | 121441 |
| 2022-12-22 | 230.85 | $218.03 | 806647 |
| 2022-12-21 | 232.20 | $223.36 | 129000 |
| 2022-12-20 | 233.13 | $219.86 | 299200 |
| 2022-12-19 | 234.52 | $222.06 | 240200 |
| 2022-12-16 | 235.83 | $225.72 | 180300 |
| 2022-12-15 | 236.90 | $229.80 | 152464 |
| 2022-12-14 | 237.65 | $234.87 | 92609 |
| 2022-12-13 | 237.94 | $236.12 | 96500 |
| 2022-12-12 | 238.13 | $235.68 | 93800 |
| 2022-12-09 | 238.39 | $234.63 | 89115 |
| 2022-12-08 | 238.78 | $236.35 | 58500 |
| 2022-12-07 | 239.04 | $233.72 | 86022 |
| 2022-12-06 | 239.60 | $234.96 | 60300 |
| 2022-12-05 | 240.09 | $238.94 | 99300 |
| 2022-12-02 | 240.21 | $245.97 | 51203 |
| 2022-12-01 | 239.60 | $246.49 | 123838 |
| 2022-11-30 | 238.88 | $246.48 | 71228 |
| 2022-11-29 | 238.08 | $238.40 | 62504 |
| 2022-11-28 | 238.04 | $239.18 | 141307 |
| 2022-11-25 | 237.93 | $241.17 | 28600 |
| 2022-11-23 | 237.58 | $240.92 | 69341 |
| 2022-11-22 | 237.23 | $238.01 | 67500 |
| 2022-11-21 | 237.15 | $234.79 | 66900 |
| 2022-11-18 | 237.40 | $238.00 | 51800 |
| 2022-11-17 | 237.34 | $237.60 | 60346 |
| 2022-11-16 | 237.31 | $240.34 | 107200 |
| 2022-11-15 | 236.99 | $244.33 | 75700 |
| 2022-11-14 | 236.22 | $240.76 | 66932 |
| 2022-11-11 | 235.74 | $244.83 | 70036 |
| 2022-11-10 | 234.78 | $238.83 | 108200 |
| 2022-11-09 | 234.35 | $222.06 | 137500 |
| 2022-11-08 | 235.65 | $229.04 | 99700 |
| 2022-11-07 | 236.34 | $229.18 | 81732 |
| 2022-11-04 | 237.10 | $230.09 | 85645 |
| 2022-11-03 | 237.84 | $227.78 | 143710 |
| 2022-11-02 | 238.89 | $229.15 | 63600 |
| 2022-11-01 | 239.92 | $238.33 | 81813 |
| 2022-10-31 | 240.09 | $240.68 | 63600 |
| 2022-10-28 | 240.02 | $242.08 | 92300 |
| 2022-10-27 | 239.81 | $241.54 | 112600 |
| 2022-10-26 | 239.63 | $242.67 | 56259 |
| 2022-10-25 | 239.31 | $244.77 | 94337 |
| 2022-10-24 | 238.73 | $238.49 | 77831 |
| 2022-10-21 | 238.76 | $237.36 | 58700 |
| 2022-10-20 | 238.90 | $230.93 | 63900 |
| 2022-10-19 | 239.74 | $234.77 | 57347 |
| 2022-10-18 | 240.27 | $238.36 | 75400 |
| 2022-10-17 | 240.47 | $234.97 | 67807 |
| 2022-10-14 | 241.04 | $225.81 | 212100 |
| 2022-10-13 | 242.65 | $234.46 | 92400 |
| 2022-10-12 | 243.51 | $232.18 | 109300 |
| 2022-10-11 | 244.70 | $231.53 | 186300 |
| 2022-10-10 | 246.09 | $232.87 | 105911 |
| 2022-10-07 | 247.48 | $234.51 | 89300 |
| 2022-10-06 | 248.85 | $242.56 | 64400 |
| 2022-10-05 | 249.51 | $244.24 | 73200 |
| 2022-10-04 | 250.06 | $245.44 | 134736 |
| 2022-10-03 | 250.55 | $236.28 | 235108 |
| 2022-09-30 | 252.05 | $235.07 | 67200 |
| 2022-09-29 | 253.84 | $239.24 | 78034 |
| 2022-09-28 | 255.38 | $247.77 | 77331 |
| 2022-09-27 | 256.18 | $241.25 | 87042 |
| 2022-09-26 | 257.75 | $240.26 | 148200 |
| 2022-09-23 | 259.59 | $241.06 | 133000 |
| 2022-09-22 | 261.54 | $246.48 | 103605 |
| 2022-09-21 | 263.12 | $252.77 | 57012 |
| 2022-09-20 | 264.21 | $258.52 | 52501 |
| 2022-09-19 | 264.81 | $263.32 | 84100 |
| 2022-09-16 | 264.97 | $259.80 | 82600 |
| 2022-09-15 | 265.51 | $262.46 | 45800 |
| 2022-09-14 | 265.83 | $263.94 | 51439 |
| 2022-09-13 | 266.03 | $260.84 | 69763 |
| 2022-09-12 | 266.58 | $275.08 | 52700 |
| 2022-09-09 | 265.69 | $271.28 | 63800 |
| 2022-09-08 | 265.10 | $265.69 | 50200 |
| 2022-09-07 | 265.04 | $263.19 | 71500 |
| 2022-09-06 | 265.23 | $255.43 | 69833 |
| 2022-09-02 | 266.26 | $256.15 | 112947 |
| 2022-09-01 | 267.33 | $258.46 | 79642 |
| 2022-08-31 | 268.26 | $257.38 | 99500 |
| 2022-08-30 | 269.40 | $259.67 | 57524 |
| 2022-08-29 | 270.43 | $262.67 | 83810 |
| 2022-08-26 | 271.24 | $264.17 | 61000 |
| 2022-08-25 | 271.99 | $274.72 | 69031 |
| 2022-08-24 | 271.70 | $271.21 | 67600 |
| 2022-08-23 | 271.75 | $270.02 | 150000 |
| 2022-08-22 | 271.94 | $269.14 | 66000 |
| 2022-08-19 | 272.23 | $277.14 | 74331 |
| 2022-08-18 | 271.71 | $283.83 | 85800 |
| 2022-08-17 | 270.44 | $283.86 | 65020 |
| 2022-08-16 | 269.03 | $287.67 | 61537 |
| 2022-08-15 | 267.06 | $284.05 | 61842 |
| 2022-08-12 | 265.27 | $282.30 | 78033 |
| 2022-08-11 | 263.48 | $276.25 | 75200 |
| 2022-08-10 | 262.14 | $277.23 | 64300 |
| 2022-08-09 | 260.55 | $269.22 | 82700 |
| 2022-08-08 | 259.64 | $274.11 | 57600 |
| 2022-08-05 | 258.11 | $272.45 | 49045 |
| 2022-08-04 | 256.60 | $276.38 | 39911 |
| 2022-08-03 | 254.52 | $275.12 | 61403 |
| 2022-08-02 | 252.35 | $268.41 | 99829 |
| 2022-08-01 | 250.66 | $270.28 | 79706 |
| 2022-07-29 | 248.60 | $268.71 | 100110 |
| 2022-07-28 | 246.48 | $258.90 | 96200 |
| 2022-07-27 | 245.18 | $254.52 | 106432 |
| 2022-07-26 | 244.19 | $245.16 | 133800 |
| 2022-07-25 | 244.09 | $253.53 | 117800 |
| 2022-07-22 | 243.10 | $255.91 | 83950 |
| 2022-07-21 | 241.75 | $257.89 | 114300 |
| 2022-07-20 | 240.05 | $252.75 | 125600 |
| 2022-07-19 | 238.71 | $248.25 | 95147 |
| 2022-07-18 | 237.71 | $240.40 | 104948 |
| 2022-07-15 | 237.42 | $239.62 | 108300 |
| 2022-07-14 | 237.19 | $235.34 | 75900 |
| 2022-07-13 | 237.39 | $236.19 | 105100 |
| 2022-07-12 | 237.52 | $234.36 | 94900 |
| 2022-07-11 | 237.85 | $235.67 | 80300 |
| 2022-07-08 | 238.08 | $242.04 | 136623 |
| 2022-07-07 | 237.66 | $242.38 | 130710 |
| 2022-07-06 | 237.16 | $236.19 | 105246 |
| 2022-07-05 | 237.26 | $237.35 | 305100 |
| 2022-07-01 | 237.26 | $231.64 | 81900 |
| 2022-06-30 | 237.85 | $227.46 | 163323 |
| 2022-06-29 | 238.94 | $231.29 | 90100 |
| 2022-06-28 | 239.75 | $231.83 | 175900 |
| 2022-06-27 | 240.58 | $241.00 | 115000 |
| 2022-06-24 | 240.53 | $243.70 | 84949 |
| 2022-06-23 | 240.20 | $234.75 | 129500 |
| 2022-06-22 | 240.77 | $231.25 | 161500 |
| 2022-06-21 | 241.78 | $231.44 | 145636 |
| 2022-06-17 | 242.87 | $225.87 | 169500 |
| 2022-06-16 | 244.65 | $222.74 | 722800 |
| 2022-06-15 | 246.96 | $234.58 | 113020 |
| 2022-06-14 | 248.26 | $228.22 | 170156 |
| 2022-06-13 | 250.37 | $228.59 | 322831 |
| 2022-06-10 | 252.67 | $240.18 | 133212 |
| 2022-06-09 | 253.98 | $250.54 | 57439 |
| 2022-06-08 | 254.34 | $255.53 | 67200 |
| 2022-06-07 | 254.22 | $257.31 | 73207 |
| 2022-06-06 | 253.89 | $257.70 | 109452 |
| 2022-06-03 | 253.49 | $255.14 | 99100 |
| 2022-06-02 | 253.32 | $261.95 | 113523 |
| 2022-06-01 | 252.41 | $254.09 | 146355 |
| 2022-05-31 | 252.23 | $256.27 | 107811 |
| 2022-05-27 | 251.81 | $255.53 | 139685 |
| 2022-05-26 | 251.42 | $247.65 | 92506 |
| 2022-05-25 | 251.81 | $236.38 | 97500 |
| 2022-05-24 | 253.44 | $228.94 | 141216 |
| 2022-05-23 | 256.02 | $235.60 | 149104 |
| 2022-05-20 | 258.17 | $234.41 | 181200 |
| 2022-05-19 | 260.67 | $238.14 | 150300 |
| 2022-05-18 | 263.04 | $237.94 | 175300 |
| 2022-05-17 | 265.68 | $254.12 | 172347 |
| 2022-05-16 | 266.90 | $247.66 | 89741 |
| 2022-05-13 | 268.92 | $252.82 | 164518 |
| 2022-05-12 | 270.62 | $243.06 | 219605 |
| 2022-05-11 | 273.52 | $240.40 | 243919 |
| 2022-05-10 | 277.00 | $249.56 | 1.5M |
| 2022-05-09 | 279.89 | $250.40 | 204249 |
| 2022-05-06 | 283.00 | $261.77 | 224532 |
| 2022-05-05 | 285.23 | $265.48 | 141200 |
| 2022-05-04 | 287.31 | $281.35 | 171600 |
| 2022-05-03 | 287.94 | $273.56 | 83700 |
| 2022-05-02 | 289.45 | $274.71 | 762446 |
| 2022-04-29 | 291.00 | $270.16 | 193703 |
| 2022-04-28 | 293.20 | $284.71 | 90354 |
| 2022-04-27 | 294.09 | $278.40 | 513438 |
| 2022-04-26 | 295.74 | $278.52 | 99149 |
| 2022-04-25 | 297.55 | $292.28 | 103508 |
| 2022-04-22 | 298.11 | $289.31 | 81200 |
| 2022-04-21 | 299.03 | $296.70 | 88900 |
| 2022-04-20 | 299.28 | $300.66 | 81619 |
| 2022-04-19 | 299.13 | $304.45 | 83300 |
| 2022-04-18 | 298.57 | $295.53 | 95210 |
| 2022-04-14 | 298.89 | $295.02 | 48200 |
| 2022-04-13 | 299.30 | $299.43 | 74924 |
| 2022-04-12 | 299.29 | $292.06 | 70010 |
| 2022-04-11 | 300.05 | $291.31 | 109400 |
| 2022-04-08 | 300.97 | $295.80 | 137020 |
| 2022-04-07 | 301.51 | $298.03 | 74900 |
| 2022-04-06 | 301.88 | $297.02 | 115300 |
| 2022-04-05 | 302.39 | $304.97 | 90200 |
| 2022-04-04 | 302.12 | $312.09 | 61208 |
| 2022-04-01 | 301.07 | $305.57 | 69500 |
| 2022-03-31 | 300.60 | $305.24 | 64802 |
| 2022-03-30 | 300.11 | $311.22 | 112500 |
| 2022-03-29 | 298.94 | $316.69 | 715409 |
| 2022-03-28 | 297.07 | $310.56 | 148948 |
| 2022-03-25 | 295.65 | $303.48 | 77700 |
| 2022-03-24 | 294.83 | $304.19 | 72000 |
| 2022-03-23 | 293.84 | $302.38 | 99547 |
| 2022-03-22 | 292.95 | $307.03 | 145700 |
| 2022-03-21 | 291.46 | $300.40 | 83641 |
| 2022-03-18 | 290.52 | $303.45 | 63500 |
| 2022-03-17 | 289.16 | $297.32 | 106601 |
| 2022-03-16 | 288.30 | $292.36 | 90400 |
| 2022-03-15 | 287.88 | $282.28 | 78500 |
| 2022-03-14 | 288.47 | $273.48 | 147149 |
| 2022-03-11 | 290.04 | $277.87 | 72200 |
| 2022-03-10 | 291.32 | $283.22 | 109000 |
| 2022-03-09 | 292.18 | $280.80 | 75101 |
| 2022-03-08 | 293.37 | $272.62 | 245300 |
| 2022-03-07 | 295.56 | $271.48 | 781711 |
| 2022-03-04 | 298.09 | $286.05 | 119200 |
| 2022-03-03 | 299.36 | $291.26 | 66427 |
| 2022-03-02 | 300.21 | $298.20 | 59038 |
| 2022-03-01 | 300.43 | $291.68 | 74500 |
| 2022-02-28 | 301.35 | $296.40 | 86735 |
| 2022-02-25 | 301.87 | $294.88 | 103000 |
| 2022-02-24 | 302.60 | $288.84 | 260850 |
| 2022-02-23 | 304.05 | $282.00 | 144207 |
| 2022-02-22 | 306.37 | $290.83 | 194746 |
| 2022-02-18 | 308.01 | $299.89 | 93209 |
| 2022-02-17 | 308.86 | $302.12 | 60813 |
| 2022-02-16 | 309.57 | $310.52 | 60500 |
| 2022-02-15 | 309.47 | $309.97 | 79028 |
| 2022-02-14 | 309.42 | $303.15 | 100227 |
| 2022-02-11 | 310.08 | $302.05 | 83512 |
| 2022-02-10 | 310.93 | $310.43 | 90945 |
| 2022-02-09 | 310.98 | $315.63 | 96022 |
| 2022-02-08 | 310.49 | $311.29 | 103119 |
| 2022-02-07 | 310.41 | $305.99 | 94000 |
| 2022-02-04 | 310.87 | $306.38 | 102718 |
| 2022-02-03 | 311.34 | $298.09 | 131400 |
| 2022-02-02 | 312.74 | $307.84 | 177017 |
| 2022-02-01 | 313.26 | $309.84 | 117930 |
| 2022-01-31 | 313.61 | $307.44 | 109300 |
| 2022-01-28 | 314.26 | $296.21 | 212301 |
| 2022-01-27 | 316.17 | $289.95 | 204948 |
| 2022-01-26 | 318.92 | $296.09 | 924500 |
| 2022-01-25 | 321.33 | $298.49 | 140004 |
| 2022-01-24 | 323.73 | $303.61 | 305631 |
| 2022-01-21 | 325.85 | $298.23 | 1.0M |
| 2022-01-20 | 328.76 | $306.70 | 143700 |
| 2022-01-19 | 331.08 | $313.06 | 731306 |
| 2022-01-18 | 332.98 | $318.10 | 215641 |
| 2022-01-14 | 334.54 | $324.98 | 80700 |
| 2022-01-13 | 335.55 | $327.16 | 98844 |
| 2022-01-12 | 336.43 | $333.17 | 69900 |
| 2022-01-11 | 336.78 | $332.06 | 96500 |
| 2022-01-10 | 337.27 | $328.04 | 161422 |
| 2022-01-07 | 338.24 | $330.60 | 184203 |
| 2022-01-06 | 339.05 | $336.14 | 128200 |
| 2022-01-05 | 339.35 | $336.80 | 93743 |
| 2022-01-04 | 339.62 | $346.70 | 113820 |
| 2022-01-03 | 338.88 | $348.23 | 138600 |
| 2021-12-31 | 337.89 | $340.66 | 72812 |
| 2021-12-30 | 337.60 | $341.47 | 65001 |
| 2021-12-29 | 337.20 | $342.87 | 112242 |
| 2021-12-28 | 336.60 | $341.30 | 94436 |
| 2021-12-27 | 336.10 | $341.19 | 95435 |
| 2021-12-23 | 335.57 | $338.09 | 55624 |
| 2021-12-22 | 335.30 | $333.84 | 87300 |
| 2021-12-21 | 335.46 | $328.79 | 83547 |
| 2021-12-20 | 336.16 | $319.95 | 218300 |
| 2021-12-17 | 337.87 | $326.10 | 110200 |
| 2021-12-16 | 339.10 | $326.99 | 111900 |
| 2021-12-15 | 340.38 | $335.12 | 104400 |
| 2021-12-14 | 340.93 | $331.17 | 142027 |
| 2021-12-13 | 341.96 | $333.07 | 159315 |
| 2021-12-10 | 342.90 | $341.31 | 131000 |
| 2021-12-09 | 343.06 | $340.14 | 62951 |
| 2021-12-08 | 343.37 | $346.33 | 70200 |
| 2021-12-07 | 343.06 | $345.10 | 104447 |
| 2021-12-06 | 342.84 | $337.55 | 100273 |
| 2021-12-03 | 343.40 | $333.20 | 300300 |
| 2021-12-02 | 344.48 | $340.15 | 131037 |
| 2021-12-01 | 344.93 | $334.51 | 327200 |
| 2021-11-30 | 346.03 | $341.59 | 151800 |
| 2021-11-29 | 346.50 | $346.67 | 78900 |
| 2021-11-26 | 346.48 | $343.18 | 77300 |
| 2021-11-24 | 346.82 | $351.94 | 62831 |
| 2021-11-23 | 346.29 | $351.86 | 121600 |
| 2021-11-22 | 345.70 | $354.13 | 834200 |
| 2021-11-19 | 344.81 | $355.63 | 1.1M |
| 2021-11-18 | 343.67 | $355.41 | 111200 |
| 2021-11-17 | 342.44 | $351.36 | 195214 |
| 2021-11-16 | 341.50 | $350.85 | 95600 |
| 2021-11-15 | 340.51 | $346.13 | 65700 |
| 2021-11-12 | 339.92 | $345.85 | 68800 |
| 2021-11-11 | 339.30 | $344.00 | 111900 |
| 2021-11-10 | 338.80 | $344.86 | 78400 |
| 2021-11-09 | 338.17 | $348.05 | 75300 |
| 2021-11-08 | 337.13 | $351.37 | 143500 |
| 2021-11-05 | 335.63 | $355.50 | 94700 |
| 2021-11-04 | 333.54 | $352.75 | 151635 |
| 2021-11-03 | 331.51 | $348.65 | 81435 |
| 2021-11-02 | 329.71 | $342.21 | 99918 |
| 2021-11-01 | 328.39 | $344.26 | 134833 |
| 2021-10-29 | 326.72 | $338.81 | 82600 |
| 2021-10-28 | 325.45 | $338.44 | 55143 |
| 2021-10-27 | 324.08 | $333.77 | 50600 |
| 2021-10-26 | 323.06 | $334.04 | 87600 |
| 2021-10-25 | 321.91 | $334.40 | 71833 |
| 2021-10-22 | 320.59 | $328.42 | 40104 |
| 2021-10-21 | 319.77 | $330.41 | 109212 |
| 2021-10-20 | 318.65 | $325.65 | 111700 |
| 2021-10-19 | 317.91 | $326.07 | 100030 |
| 2021-10-18 | 317.05 | $327.06 | 146814 |
| 2021-10-15 | 316.00 | $323.13 | 124518 |
| 2021-10-14 | 315.25 | $318.86 | 81418 |
| 2021-10-13 | 314.87 | $315.39 | 54063 |
| 2021-10-12 | 314.82 | $313.77 | 41700 |
| 2021-10-11 | 314.93 | $311.72 | 34548 |
| 2021-10-08 | 315.26 | $313.59 | 40319 |
| 2021-10-07 | 315.44 | $315.35 | 39600 |
| 2021-10-06 | 315.45 | $310.69 | 66500 |
| 2021-10-05 | 315.95 | $310.13 | 82504 |
| 2021-10-04 | 316.56 | $309.20 | 123631 |
| 2021-10-01 | 317.34 | $312.33 | 72913 |
| 2021-09-30 | 317.86 | $309.97 | 119939 |
| 2021-09-29 | 318.69 | $315.53 | 51400 |
| 2021-09-28 | 319.03 | $317.14 | 88803 |
| 2021-09-27 | 319.23 | $323.69 | 64517 |
| 2021-09-24 | 318.76 | $322.32 | 77904 |
| 2021-09-23 | 318.38 | $321.56 | 50200 |
| 2021-09-22 | 318.05 | $318.24 | 67847 |
| 2021-09-21 | 318.03 | $313.78 | 55344 |
| 2021-09-20 | 318.47 | $313.63 | 130441 |
| 2021-09-17 | 318.98 | $320.44 | 47400 |
| 2021-09-16 | 318.83 | $321.72 | 39933 |
| 2021-09-15 | 318.52 | $320.05 | 51700 |
| 2021-09-14 | 318.36 | $317.67 | 42900 |
| 2021-09-13 | 318.44 | $318.97 | 53047 |
| 2021-09-10 | 318.38 | $318.30 | 47028 |
| 2021-09-09 | 318.39 | $320.21 | 39626 |
| 2021-09-08 | 318.20 | $320.10 | 70037 |
| 2021-09-07 | 318.00 | $320.59 | 47252 |
| 2021-09-03 | 317.72 | $320.46 | 68400 |
| 2021-09-02 | 317.44 | $320.66 | 60024 |
| 2021-09-01 | 317.10 | $321.48 | 50700 |
| 2021-08-31 | 316.63 | $320.94 | 34743 |
| 2021-08-30 | 316.18 | $320.59 | 60939 |
| 2021-08-27 | 315.72 | $319.03 | 50222 |
| 2021-08-26 | 315.37 | $315.91 | 63100 |
| 2021-08-25 | 315.31 | $319.07 | 47744 |
| 2021-08-24 | 314.92 | $317.74 | 62137 |
| 2021-08-23 | 314.62 | $314.37 | 74790 |
| 2021-08-20 | 314.65 | $310.50 | 47711 |
| 2021-08-19 | 315.08 | $307.42 | 80140 |
| 2021-08-18 | 315.89 | $309.47 | 53000 |
| 2021-08-17 | 316.56 | $309.42 | 104900 |
| 2021-08-16 | 317.32 | $317.04 | 68500 |
| 2021-08-13 | 317.34 | $318.35 | 61200 |
| 2021-08-12 | 317.24 | $319.40 | 45000 |
| 2021-08-11 | 317.01 | $319.56 | 44000 |
| 2021-08-10 | 316.74 | $318.25 | 89300 |
| 2021-08-09 | 316.58 | $316.11 | 56504 |
| 2021-08-06 | 316.63 | $316.65 | 44400 |
| 2021-08-05 | 316.63 | $318.54 | 52435 |
| 2021-08-04 | 316.43 | $314.80 | 45506 |
| 2021-08-03 | 316.60 | $317.97 | 69096 |
| 2021-08-02 | 316.46 | $315.87 | 74619 |
| 2021-07-30 | 316.52 | $315.07 | 67143 |
| 2021-07-29 | 316.67 | $321.90 | 41130 |
| 2021-07-28 | 316.12 | $318.78 | 56556 |
| 2021-07-27 | 315.84 | $319.33 | 69704 |
| 2021-07-26 | 315.48 | $322.87 | 63900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
390.28
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
221.25
Average
316.37
Maximum
404.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 390.28 | $369.17 | 110502 |
| 2026-07-22 | 392.51 | $386.53 | 45626 |
| 2026-07-21 | 393.08 | $388.91 | 59746 |
| 2026-07-20 | 393.41 | $388.50 | 67344 |
| 2026-07-17 | 393.81 | $391.55 | 45845 |
| 2026-07-16 | 393.90 | $397.51 | 31942 |
| 2026-07-15 | 393.42 | $396.01 | 46800 |
| 2026-07-14 | 393.08 | $392.10 | 34300 |
| 2026-07-13 | 393.12 | $392.40 | 45609 |
| 2026-07-10 | 393.14 | $395.75 | 198702 |
| 2026-07-09 | 392.76 | $394.22 | 101300 |
| 2026-07-08 | 392.50 | $388.53 | 42600 |
| 2026-07-07 | 392.77 | $395.96 | 53640 |
| 2026-07-06 | 392.28 | $398.32 | 90114 |
| 2026-07-02 | 391.53 | $395.55 | 61800 |
| 2026-07-01 | 391.01 | $398.66 | 55600 |
| 2026-06-30 | 390.18 | $396.61 | 25700 |
| 2026-06-29 | 389.52 | $395.25 | 51400 |
| 2026-06-26 | 389.03 | $388.60 | 67846 |
| 2026-06-25 | 389.25 | $383.73 | 49723 |
| 2026-06-24 | 390.03 | $388.01 | 47341 |
| 2026-06-23 | 390.45 | $383.67 | 69944 |
| 2026-06-22 | 391.33 | $387.20 | 60145 |
| 2026-06-18 | 391.90 | $394.33 | 73500 |
| 2026-06-17 | 391.76 | $387.23 | 54912 |
| 2026-06-16 | 392.27 | $396.49 | 56927 |
| 2026-06-15 | 391.84 | $397.48 | 70100 |
| 2026-06-12 | 391.26 | $392.77 | 66000 |
| 2026-06-11 | 391.12 | $391.99 | 46300 |
| 2026-06-10 | 391.05 | $381.50 | 49593 |
| 2026-06-09 | 392.03 | $388.50 | 54500 |
| 2026-06-08 | 392.37 | $385.99 | 59226 |
| 2026-06-05 | 393.01 | $383.54 | 56730 |
| 2026-06-04 | 393.94 | $391.27 | 50033 |
| 2026-06-03 | 394.18 | $390.10 | 51000 |
| 2026-06-02 | 394.54 | $393.17 | 53628 |
| 2026-06-01 | 394.59 | $394.51 | 50000 |
| 2026-05-29 | 394.51 | $401.70 | 64421 |
| 2026-05-28 | 393.71 | $405.34 | 52615 |
| 2026-05-27 | 392.49 | $403.55 | 67400 |
| 2026-05-26 | 391.36 | $396.62 | 139303 |
| 2026-05-22 | 390.87 | $394.75 | 47600 |
| 2026-05-21 | 390.56 | $392.86 | 45613 |
| 2026-05-20 | 390.42 | $389.57 | 56734 |
| 2026-05-19 | 390.62 | $379.84 | 54226 |
| 2026-05-18 | 391.82 | $384.44 | 51700 |
| 2026-05-15 | 392.64 | $384.69 | 104600 |
| 2026-05-14 | 393.50 | $392.15 | 54400 |
| 2026-05-13 | 393.64 | $391.83 | 43900 |
| 2026-05-12 | 393.79 | $390.76 | 51033 |
| 2026-05-11 | 394.03 | $394.54 | 36148 |
| 2026-05-08 | 393.82 | $398.45 | 46600 |
| 2026-05-07 | 393.13 | $397.59 | 58300 |
| 2026-05-06 | 392.40 | $398.53 | 69903 |
| 2026-05-05 | 391.44 | $392.18 | 67241 |
| 2026-05-04 | 390.90 | $390.35 | 211845 |
| 2026-05-01 | 390.40 | $394.27 | 51139 |
| 2026-04-30 | 389.35 | $393.58 | 45700 |
| 2026-04-29 | 388.21 | $388.56 | 48800 |
| 2026-04-28 | 387.41 | $389.11 | 66700 |
| 2026-04-27 | 386.37 | $391.90 | 66213 |
| 2026-04-24 | 384.84 | $394.65 | 38335 |
| 2026-04-23 | 382.88 | $390.81 | 52329 |
| 2026-04-22 | 381.17 | $395.00 | 28710 |
| 2026-04-21 | 378.89 | $394.44 | 53225 |
| 2026-04-20 | 376.52 | $397.52 | 64812 |
| 2026-04-17 | 373.64 | $398.59 | 65726 |
| 2026-04-16 | 370.49 | $389.18 | 51745 |
| 2026-04-15 | 368.11 | $390.14 | 61600 |
| 2026-04-14 | 365.56 | $385.37 | 73500 |
| 2026-04-13 | 363.38 | $377.25 | 64761 |
| 2026-04-10 | 361.90 | $374.19 | 65300 |
| 2026-04-09 | 360.69 | $373.59 | 61228 |
| 2026-04-08 | 359.53 | $366.73 | 73700 |
| 2026-04-07 | 359.06 | $356.58 | 62112 |
| 2026-04-06 | 359.66 | $360.19 | 39921 |
| 2026-04-02 | 359.98 | $357.21 | 52021 |
| 2026-04-01 | 360.71 | $361.90 | 62600 |
| 2026-03-31 | 361.10 | $359.03 | 85518 |
| 2026-03-30 | 361.85 | $347.69 | 64800 |
| 2026-03-27 | 363.82 | $348.05 | 122000 |
| 2026-03-26 | 365.94 | $358.36 | 41900 |
| 2026-03-25 | 367.21 | $364.55 | 24600 |
| 2026-03-24 | 367.98 | $360.93 | 30380 |
| 2026-03-23 | 369.21 | $363.24 | 68600 |
| 2026-03-20 | 370.31 | $354.51 | 101136 |
| 2026-03-19 | 372.39 | $361.16 | 205900 |
| 2026-03-18 | 373.95 | $363.71 | 41530 |
| 2026-03-17 | 375.39 | $371.92 | 46231 |
| 2026-03-16 | 376.09 | $368.43 | 73000 |
| 2026-03-13 | 377.20 | $363.96 | 226937 |
| 2026-03-12 | 378.83 | $365.93 | 46538 |
| 2026-03-11 | 380.39 | $374.41 | 44600 |
| 2026-03-10 | 381.22 | $375.19 | 33602 |
| 2026-03-09 | 382.04 | $376.10 | 110600 |
| 2026-03-06 | 382.85 | $375.80 | 37605 |
| 2026-03-05 | 383.74 | $383.23 | 44235 |
| 2026-03-04 | 384.00 | $383.10 | 74305 |
| 2026-03-03 | 384.34 | $376.86 | 138824 |
| 2026-03-02 | 385.40 | $379.76 | 61933 |
| 2026-02-27 | 386.27 | $384.28 | 34089 |
| 2026-02-26 | 386.79 | $385.88 | 26124 |
| 2026-02-25 | 387.23 | $385.25 | 30160 |
| 2026-02-24 | 387.82 | $384.97 | 37400 |
| 2026-02-23 | 388.54 | $379.37 | 60521 |
| 2026-02-20 | 389.91 | $388.61 | 37900 |
| 2026-02-19 | 390.49 | $384.69 | 24525 |
| 2026-02-18 | 391.54 | $387.26 | 30041 |
| 2026-02-17 | 392.37 | $383.54 | 61237 |
| 2026-02-13 | 393.67 | $383.87 | 50300 |
| 2026-02-12 | 395.05 | $383.44 | 85362 |
| 2026-02-11 | 396.58 | $389.62 | 38108 |
| 2026-02-10 | 397.62 | $391.68 | 44135 |
| 2026-02-09 | 398.56 | $389.46 | 54542 |
| 2026-02-06 | 399.83 | $390.37 | 40900 |
| 2026-02-05 | 401.10 | $388.59 | 49188 |
| 2026-02-04 | 402.59 | $397.51 | 27024 |
| 2026-02-03 | 403.25 | $399.12 | 40910 |
| 2026-02-02 | 403.76 | $401.93 | 41900 |
| 2026-01-30 | 403.96 | $399.19 | 29923 |
| 2026-01-29 | 404.39 | $400.01 | 51739 |
| 2026-01-28 | 404.72 | $401.76 | 36526 |
| 2026-01-27 | 404.88 | $404.90 | 30933 |
| 2026-01-26 | 404.72 | $404.07 | 68241 |
| 2026-01-23 | 404.65 | $406.77 | 35400 |
| 2026-01-22 | 404.29 | $406.49 | 68949 |
| 2026-01-21 | 403.95 | $402.95 | 51800 |
| 2026-01-20 | 403.94 | $395.47 | 65830 |
| 2026-01-16 | 404.67 | $406.17 | 45400 |
| 2026-01-15 | 404.34 | $407.85 | 58111 |
| 2026-01-14 | 403.82 | $405.63 | 54000 |
| 2026-01-13 | 403.49 | $411.41 | 43746 |
| 2026-01-12 | 402.55 | $412.40 | 65086 |
| 2026-01-09 | 401.45 | $412.70 | 45716 |
| 2026-01-08 | 400.25 | $408.02 | 38175 |
| 2026-01-07 | 399.41 | $400.78 | 36845 |
| 2026-01-06 | 399.20 | $402.37 | 57534 |
| 2026-01-05 | 398.81 | $398.68 | 54800 |
| 2026-01-02 | 398.75 | $391.65 | 85960 |
| 2025-12-31 | 399.38 | $393.92 | 31100 |
| 2025-12-30 | 399.77 | $396.95 | 34537 |
| 2025-12-29 | 399.85 | $398.53 | 47513 |
| 2025-12-26 | 399.74 | $402.50 | 21600 |
| 2025-12-24 | 399.19 | $403.80 | 20744 |
| 2025-12-23 | 398.42 | $402.53 | 38818 |
| 2025-12-22 | 397.65 | $403.53 | 53700 |
| 2025-12-19 | 396.63 | $401.62 | 39941 |
| 2025-12-18 | 395.60 | $402.53 | 31600 |
| 2025-12-17 | 394.34 | $396.88 | 35200 |
| 2025-12-16 | 393.47 | $401.62 | 32018 |
| 2025-12-15 | 392.04 | $401.03 | 52607 |
| 2025-12-12 | 390.56 | $398.95 | 24242 |
| 2025-12-11 | 389.19 | $398.33 | 24200 |
| 2025-12-10 | 387.86 | $396.67 | 26800 |
| 2025-12-09 | 386.67 | $390.83 | 24551 |
| 2025-12-08 | 386.06 | $390.14 | 55900 |
| 2025-12-05 | 385.50 | $395.02 | 35400 |
| 2025-12-04 | 384.45 | $393.70 | 31200 |
| 2025-12-03 | 383.54 | $395.36 | 28633 |
| 2025-12-02 | 382.46 | $390.88 | 25800 |
| 2025-12-01 | 381.84 | $390.97 | 29740 |
| 2025-11-28 | 381.24 | $390.71 | 16700 |
| 2025-11-26 | 380.64 | $388.10 | 29912 |
| 2025-11-25 | 380.31 | $385.26 | 36442 |
| 2025-11-24 | 380.32 | $376.35 | 105645 |
| 2025-11-21 | 381.29 | $371.30 | 49337 |
| 2025-11-20 | 382.83 | $362.96 | 75815 |
| 2025-11-19 | 385.32 | $369.20 | 65000 |
| 2025-11-18 | 387.32 | $369.35 | 60500 |
| 2025-11-17 | 389.43 | $375.73 | 46000 |
| 2025-11-14 | 391.00 | $379.75 | 36500 |
| 2025-11-13 | 392.22 | $382.02 | 31100 |
| 2025-11-12 | 393.22 | $392.12 | 19200 |
| 2025-11-11 | 393.25 | $394.78 | 16600 |
| 2025-11-10 | 392.99 | $393.89 | 35158 |
| 2025-11-07 | 392.77 | $388.88 | 27310 |
| 2025-11-06 | 392.97 | $387.73 | 35200 |
| 2025-11-05 | 393.29 | $397.42 | 31412 |
| 2025-11-04 | 392.65 | $392.63 | 28800 |
| 2025-11-03 | 392.46 | $399.33 | 53336 |
| 2025-10-31 | 391.60 | $395.36 | 29800 |
| 2025-10-30 | 391.12 | $385.26 | 35029 |
| 2025-10-29 | 391.66 | $394.47 | 37021 |
| 2025-10-28 | 391.34 | $398.67 | 24812 |
| 2025-10-27 | 390.60 | $398.48 | 34005 |
| 2025-10-24 | 389.89 | $393.06 | 24600 |
| 2025-10-23 | 389.71 | $393.94 | 46714 |
| 2025-10-22 | 389.44 | $391.33 | 25601 |
| 2025-10-21 | 389.45 | $394.83 | 25700 |
| 2025-10-20 | 389.12 | $389.78 | 31700 |
| 2025-10-17 | 389.33 | $386.32 | 18829 |
| 2025-10-16 | 389.92 | $384.02 | 33724 |
| 2025-10-15 | 390.82 | $387.65 | 22625 |
| 2025-10-14 | 391.43 | $387.20 | 32800 |
| 2025-10-13 | 392.15 | $385.92 | 50900 |
| 2025-10-10 | 393.06 | $376.54 | 37000 |
| 2025-10-09 | 394.95 | $389.07 | 27446 |
| 2025-10-08 | 395.67 | $390.94 | 35803 |
| 2025-10-07 | 396.20 | $388.99 | 34200 |
| 2025-10-06 | 396.93 | $395.96 | 30335 |
| 2025-10-03 | 396.99 | $394.12 | 45520 |
| 2025-10-02 | 397.21 | $396.25 | 37400 |
| 2025-10-01 | 397.21 | $398.60 | 34000 |
| 2025-09-30 | 396.91 | $396.15 | 26359 |
| 2025-09-29 | 396.78 | $399.30 | 19819 |
| 2025-09-26 | 396.29 | $397.26 | 60100 |
| 2025-09-25 | 395.96 | $391.59 | 47210 |
| 2025-09-24 | 396.16 | $397.28 | 24800 |
| 2025-09-23 | 395.78 | $395.60 | 85626 |
| 2025-09-22 | 395.51 | $399.34 | 41314 |
| 2025-09-19 | 394.84 | $400.30 | 28600 |
| 2025-09-18 | 393.96 | $400.13 | 32121 |
| 2025-09-17 | 392.99 | $400.68 | 37000 |
| 2025-09-16 | 391.87 | $401.35 | 40900 |
| 2025-09-15 | 390.61 | $399.17 | 36321 |
| 2025-09-12 | 389.47 | $395.69 | 39601 |
| 2025-09-11 | 388.59 | $394.93 | 37200 |
| 2025-09-10 | 387.73 | $387.49 | 31911 |
| 2025-09-09 | 387.52 | $392.33 | 27800 |
| 2025-09-08 | 386.76 | $393.28 | 30328 |
| 2025-09-05 | 385.80 | $392.20 | 36800 |
| 2025-09-04 | 384.84 | $391.69 | 35887 |
| 2025-09-03 | 383.84 | $384.02 | 21222 |
| 2025-09-02 | 383.47 | $382.61 | 47947 |
| 2025-08-29 | 383.15 | $385.86 | 31849 |
| 2025-08-28 | 382.39 | $390.03 | 50735 |
| 2025-08-27 | 381.13 | $389.50 | 31229 |
| 2025-08-26 | 379.85 | $388.84 | 28500 |
| 2025-08-25 | 378.55 | $387.25 | 30230 |
| 2025-08-22 | 377.36 | $388.08 | 49600 |
| 2025-08-21 | 376.02 | $375.92 | 27600 |
| 2025-08-20 | 375.83 | $377.79 | 33828 |
| 2025-08-19 | 375.46 | $381.87 | 30819 |
| 2025-08-18 | 374.67 | $382.66 | 46500 |
| 2025-08-15 | 373.76 | $381.29 | 31000 |
| 2025-08-14 | 372.92 | $382.00 | 35300 |
| 2025-08-13 | 371.95 | $382.67 | 47100 |
| 2025-08-12 | 370.84 | $376.91 | 63130 |
| 2025-08-11 | 370.22 | $371.78 | 28901 |
| 2025-08-08 | 370.08 | $371.15 | 32100 |
| 2025-08-07 | 369.99 | $371.51 | 35200 |
| 2025-08-06 | 369.86 | $371.09 | 55000 |
| 2025-08-05 | 369.75 | $364.24 | 29118 |
| 2025-08-04 | 370.28 | $363.63 | 50822 |
| 2025-08-01 | 370.88 | $359.61 | 54731 |
| 2025-07-31 | 371.91 | $369.56 | 31400 |
| 2025-07-30 | 371.98 | $371.66 | 24100 |
| 2025-07-29 | 371.81 | $373.93 | 26500 |
| 2025-07-28 | 371.37 | $377.03 | 30500 |
| 2025-07-25 | 370.57 | $375.01 | 39300 |
| 2025-07-24 | 369.89 | $371.96 | 59806 |
| 2025-07-23 | 369.43 | $378.56 | 27327 |
| 2025-07-22 | 368.25 | $376.22 | 36720 |
| 2025-07-21 | 367.20 | $371.79 | 48423 |
| 2025-07-18 | 366.48 | $370.29 | 31528 |
| 2025-07-17 | 365.81 | $367.68 | 26000 |
| 2025-07-16 | 365.31 | $365.87 | 29700 |
| 2025-07-15 | 364.94 | $365.18 | 38400 |
| 2025-07-14 | 364.57 | $370.69 | 44100 |
| 2025-07-11 | 363.61 | $369.27 | 21028 |
| 2025-07-10 | 362.73 | $369.66 | 27200 |
| 2025-07-09 | 361.77 | $365.94 | 27700 |
| 2025-07-08 | 361.13 | $363.52 | 28000 |
| 2025-07-07 | 360.66 | $364.56 | 64586 |
| 2025-07-03 | 360.02 | $369.49 | 32800 |
| 2025-07-02 | 358.86 | $367.18 | 123300 |
| 2025-07-01 | 357.87 | $364.06 | 65213 |
| 2025-06-30 | 357.14 | $362.32 | 62600 |
| 2025-06-27 | 356.55 | $364.35 | 48800 |
| 2025-06-26 | 355.73 | $359.00 | 49446 |
| 2025-06-25 | 355.41 | $355.83 | 45417 |
| 2025-06-24 | 355.42 | $359.99 | 44400 |
| 2025-06-23 | 354.99 | $357.87 | 48697 |
| 2025-06-20 | 354.73 | $351.52 | 46300 |
| 2025-06-18 | 355.08 | $351.28 | 41100 |
| 2025-06-17 | 355.49 | $351.07 | 57303 |
| 2025-06-16 | 355.97 | $356.84 | 56839 |
| 2025-06-13 | 355.92 | $352.19 | 60643 |
| 2025-06-12 | 356.35 | $356.11 | 52245 |
| 2025-06-11 | 356.42 | $357.98 | 54901 |
| 2025-06-10 | 356.31 | $360.91 | 302411 |
| 2025-06-09 | 355.90 | $356.81 | 211700 |
| 2025-06-06 | 355.77 | $353.47 | 38628 |
| 2025-06-05 | 355.88 | $348.99 | 45800 |
| 2025-06-04 | 356.32 | $357.29 | 76627 |
| 2025-06-03 | 355.83 | $358.16 | 35801 |
| 2025-06-02 | 355.12 | $356.14 | 47000 |
| 2025-05-30 | 354.48 | $355.84 | 38806 |
| 2025-05-29 | 353.75 | $357.76 | 62337 |
| 2025-05-28 | 352.67 | $357.62 | 33529 |
| 2025-05-27 | 351.47 | $360.71 | 43000 |
| 2025-05-23 | 349.81 | $350.23 | 49643 |
| 2025-05-22 | 349.04 | $353.20 | 36800 |
| 2025-05-21 | 347.82 | $351.24 | 25800 |
| 2025-05-20 | 346.62 | $359.05 | 30200 |
| 2025-05-19 | 344.43 | $360.77 | 42126 |
| 2025-05-16 | 341.77 | $362.13 | 49600 |
| 2025-05-15 | 338.72 | $358.70 | 169732 |
| 2025-05-14 | 335.74 | $359.95 | 133032 |
| 2025-05-13 | 332.40 | $358.50 | 104943 |
| 2025-05-12 | 328.99 | $354.39 | 86614 |
| 2025-05-09 | 325.77 | $336.53 | 54200 |
| 2025-05-08 | 324.13 | $334.74 | 34337 |
| 2025-05-07 | 322.60 | $329.71 | 51200 |
| 2025-05-06 | 321.36 | $326.62 | 52444 |
| 2025-05-05 | 320.27 | $329.49 | 57911 |
| 2025-05-02 | 318.78 | $333.00 | 59315 |
| 2025-05-01 | 316.86 | $327.51 | 46827 |
| 2025-04-30 | 315.51 | $325.59 | 33613 |
| 2025-04-29 | 314.35 | $328.35 | 90207 |
| 2025-04-28 | 312.92 | $326.20 | 37625 |
| 2025-04-25 | 311.69 | $325.92 | 34321 |
| 2025-04-24 | 310.54 | $320.78 | 41219 |
| 2025-04-23 | 309.95 | $314.50 | 91905 |
| 2025-04-22 | 310.09 | $307.25 | 67028 |
| 2025-04-21 | 311.07 | $297.73 | 155705 |
| 2025-04-17 | 313.11 | $306.15 | 74031 |
| 2025-04-16 | 314.43 | $304.05 | 76300 |
| 2025-04-15 | 316.05 | $311.55 | 78312 |
| 2025-04-14 | 317.00 | $313.81 | 138900 |
| 2025-04-11 | 317.80 | $312.17 | 190800 |
| 2025-04-10 | 318.81 | $310.11 | 115022 |
| 2025-04-09 | 320.06 | $322.89 | 259345 |
| 2025-04-08 | 320.11 | $290.42 | 173427 |
| 2025-04-07 | 323.42 | $297.66 | 878442 |
| 2025-04-04 | 326.17 | $300.73 | 361900 |
| 2025-04-03 | 328.81 | $313.81 | 135100 |
| 2025-04-02 | 330.33 | $335.79 | 50100 |
| 2025-04-01 | 329.82 | $329.06 | 57900 |
| 2025-03-31 | 330.02 | $325.51 | 80228 |
| 2025-03-28 | 330.68 | $326.13 | 140203 |
| 2025-03-27 | 331.43 | $336.22 | 93105 |
| 2025-03-26 | 331.30 | $336.55 | 49500 |
| 2025-03-25 | 331.24 | $341.61 | 76900 |
| 2025-03-24 | 330.79 | $340.12 | 94400 |
| 2025-03-21 | 330.59 | $326.92 | 25900 |
| 2025-03-20 | 331.83 | $325.29 | 37649 |
| 2025-03-19 | 333.47 | $326.09 | 49100 |
| 2025-03-18 | 335.29 | $320.05 | 56905 |
| 2025-03-17 | 337.98 | $326.17 | 48009 |
| 2025-03-14 | 340.35 | $325.04 | 49800 |
| 2025-03-13 | 343.10 | $318.51 | 73512 |
| 2025-03-12 | 346.74 | $327.01 | 74316 |
| 2025-03-11 | 349.79 | $324.18 | 287700 |
| 2025-03-10 | 353.38 | $326.33 | 138000 |
| 2025-03-07 | 357.01 | $338.60 | 94427 |
| 2025-03-06 | 359.71 | $339.80 | 47214 |
| 2025-03-05 | 362.50 | $349.67 | 73215 |
| 2025-03-04 | 364.55 | $344.02 | 309046 |
| 2025-03-03 | 367.33 | $349.61 | 148749 |
| 2025-02-28 | 369.77 | $358.65 | 105618 |
| 2025-02-27 | 371.51 | $352.42 | 77200 |
| 2025-02-26 | 374.01 | $358.74 | 63704 |
| 2025-02-25 | 376.06 | $359.86 | 183541 |
| 2025-02-24 | 378.14 | $363.45 | 74328 |
| 2025-02-21 | 379.99 | $365.93 | 203518 |
| 2025-02-20 | 381.72 | $376.29 | 52419 |
| 2025-02-19 | 382.51 | $380.22 | 35504 |
| 2025-02-18 | 382.97 | $381.12 | 48700 |
| 2025-02-14 | 383.37 | $381.66 | 38300 |
| 2025-02-13 | 383.70 | $381.37 | 118800 |
| 2025-02-12 | 384.07 | $374.94 | 74800 |
| 2025-02-11 | 385.03 | $375.16 | 63732 |
| 2025-02-10 | 385.96 | $379.44 | 107100 |
| 2025-02-07 | 386.44 | $378.30 | 77700 |
| 2025-02-06 | 387.02 | $386.86 | 37028 |
| 2025-02-05 | 386.71 | $385.42 | 47200 |
| 2025-02-04 | 386.52 | $390.20 | 62515 |
| 2025-02-03 | 385.83 | $384.25 | 100600 |
| 2025-01-31 | 385.64 | $390.49 | 46529 |
| 2025-01-30 | 384.79 | $391.75 | 37120 |
| 2025-01-29 | 383.76 | $388.47 | 26933 |
| 2025-01-28 | 383.02 | $390.11 | 41100 |
| 2025-01-27 | 382.13 | $388.52 | 41747 |
| 2025-01-24 | 381.41 | $387.41 | 29700 |
| 2025-01-23 | 380.78 | $389.43 | 64000 |
| 2025-01-22 | 379.93 | $387.42 | 33229 |
| 2025-01-21 | 379.24 | $389.07 | 66524 |
| 2025-01-17 | 378.35 | $385.01 | 69601 |
| 2025-01-16 | 377.93 | $379.78 | 68900 |
| 2025-01-15 | 378.11 | $382.13 | 160637 |
| 2025-01-14 | 378.12 | $372.08 | 63240 |
| 2025-01-13 | 379.19 | $372.26 | 77800 |
| 2025-01-10 | 380.37 | $370.95 | 66803 |
| 2025-01-08 | 381.77 | $374.36 | 35700 |
| 2025-01-07 | 382.91 | $373.83 | 39900 |
| 2025-01-06 | 384.20 | $381.51 | 52600 |
| 2025-01-03 | 384.76 | $379.78 | 53330 |
| 2025-01-02 | 385.51 | $371.63 | 83940 |
| 2024-12-31 | 387.07 | $375.38 | 34227 |
| 2024-12-30 | 388.28 | $379.04 | 43300 |
| 2024-12-27 | 389.14 | $384.41 | 45300 |
| 2024-12-26 | 389.43 | $391.69 | 31300 |
| 2024-12-24 | 388.94 | $392.32 | 27718 |
| 2024-12-23 | 388.31 | $383.70 | 52600 |
| 2024-12-20 | 388.42 | $383.28 | 103447 |
| 2024-12-19 | 388.47 | $380.69 | 66510 |
| 2024-12-18 | 388.69 | $381.38 | 158910 |
| 2024-12-17 | 388.74 | $401.37 | 57622 |
| 2024-12-16 | 386.71 | $400.97 | 79906 |
| 2024-12-13 | 384.52 | $394.97 | 35600 |
| 2024-12-12 | 382.75 | $393.75 | 38314 |
| 2024-12-11 | 380.98 | $397.29 | 52500 |
| 2024-12-10 | 378.71 | $390.81 | 33536 |
| 2024-12-09 | 376.96 | $390.32 | 41000 |
| 2024-12-06 | 375.14 | $391.81 | 55949 |
| 2024-12-05 | 373.02 | $384.60 | 38838 |
| 2024-12-04 | 371.44 | $382.61 | 37048 |
| 2024-12-03 | 369.87 | $378.85 | 40326 |
| 2024-12-02 | 368.46 | $379.66 | 82200 |
| 2024-11-29 | 366.78 | $376.17 | 14105 |
| 2024-11-27 | 365.23 | $372.51 | 46300 |
| 2024-11-26 | 363.86 | $374.35 | 33349 |
| 2024-11-25 | 362.15 | $373.83 | 50600 |
| 2024-11-22 | 360.33 | $368.50 | 43117 |
| 2024-11-21 | 358.88 | $362.68 | 24200 |
| 2024-11-20 | 357.86 | $361.93 | 31135 |
| 2024-11-19 | 356.76 | $363.08 | 45203 |
| 2024-11-18 | 355.40 | $362.33 | 42700 |
| 2024-11-15 | 353.99 | $359.30 | 36905 |
| 2024-11-14 | 352.77 | $362.94 | 49800 |
| 2024-11-13 | 351.08 | $368.44 | 107232 |
| 2024-11-12 | 348.72 | $365.48 | 40523 |
| 2024-11-11 | 346.50 | $370.07 | 110201 |
| 2024-11-08 | 343.67 | $364.01 | 43946 |
| 2024-11-07 | 341.28 | $359.25 | 43715 |
| 2024-11-06 | 339.23 | $355.18 | 51147 |
| 2024-11-05 | 337.46 | $343.84 | 51027 |
| 2024-11-04 | 336.73 | $337.81 | 53500 |
| 2024-11-01 | 336.55 | $338.54 | 70300 |
| 2024-10-31 | 336.28 | $333.09 | 24988 |
| 2024-10-30 | 336.53 | $338.39 | 22081 |
| 2024-10-29 | 336.26 | $338.84 | 33300 |
| 2024-10-28 | 335.95 | $340.65 | 32513 |
| 2024-10-25 | 335.46 | $339.16 | 41231 |
| 2024-10-24 | 335.13 | $337.69 | 51122 |
| 2024-10-23 | 334.95 | $328.51 | 48000 |
| 2024-10-22 | 335.71 | $333.59 | 83714 |
| 2024-10-21 | 336.02 | $335.37 | 37900 |
| 2024-10-18 | 336.18 | $338.91 | 26200 |
| 2024-10-17 | 335.99 | $337.25 | 42900 |
| 2024-10-16 | 335.95 | $337.51 | 18300 |
| 2024-10-15 | 335.86 | $335.60 | 32800 |
| 2024-10-14 | 335.92 | $334.92 | 97536 |
| 2024-10-11 | 336.01 | $333.92 | 16130 |
| 2024-10-10 | 336.18 | $334.39 | 28017 |
| 2024-10-09 | 336.25 | $335.52 | 26537 |
| 2024-10-08 | 336.15 | $333.81 | 24100 |
| 2024-10-07 | 336.14 | $331.23 | 49600 |
| 2024-10-04 | 336.30 | $336.62 | 27700 |
| 2024-10-03 | 335.82 | $332.15 | 43729 |
| 2024-10-02 | 335.70 | $335.61 | 28725 |
| 2024-10-01 | 335.16 | $338.65 | 83514 |
| 2024-09-30 | 334.22 | $340.48 | 189300 |
| 2024-09-27 | 333.00 | $341.36 | 39729 |
| 2024-09-26 | 331.59 | $341.57 | 18400 |
| 2024-09-25 | 330.03 | $340.14 | 21707 |
| 2024-09-24 | 328.51 | $341.94 | 26600 |
| 2024-09-23 | 326.71 | $339.33 | 62000 |
| 2024-09-20 | 325.08 | $336.24 | 24600 |
| 2024-09-19 | 323.65 | $337.17 | 100754 |
| 2024-09-18 | 322.05 | $329.67 | 27012 |
| 2024-09-17 | 321.11 | $330.27 | 29300 |
| 2024-09-16 | 320.05 | $327.99 | 22215 |
| 2024-09-13 | 319.14 | $328.58 | 27144 |
| 2024-09-12 | 318.10 | $325.41 | 25706 |
| 2024-09-11 | 317.26 | $321.21 | 23716 |
| 2024-09-10 | 316.75 | $318.01 | 45600 |
| 2024-09-09 | 316.44 | $314.87 | 39300 |
| 2024-09-06 | 316.36 | $311.07 | 33508 |
| 2024-09-05 | 316.59 | $318.91 | 22100 |
| 2024-09-04 | 315.94 | $315.63 | 20500 |
| 2024-09-03 | 315.52 | $314.96 | 42925 |
| 2024-08-30 | 315.06 | $320.53 | 19000 |
| 2024-08-29 | 313.98 | $316.51 | 22100 |
| 2024-08-28 | 313.27 | $315.66 | 32321 |
| 2024-08-27 | 312.67 | $319.10 | 20200 |
| 2024-08-26 | 311.74 | $320.48 | 25300 |
| 2024-08-23 | 310.66 | $322.50 | 23710 |
| 2024-08-22 | 309.35 | $315.86 | 19400 |
| 2024-08-21 | 308.64 | $320.87 | 97700 |
| 2024-08-20 | 307.41 | $316.70 | 27618 |
| 2024-08-19 | 306.60 | $317.62 | 28100 |
| 2024-08-16 | 305.72 | $314.39 | 22000 |
| 2024-08-15 | 305.18 | $313.58 | 41812 |
| 2024-08-14 | 304.75 | $303.40 | 51700 |
| 2024-08-13 | 305.40 | $305.22 | 50935 |
| 2024-08-12 | 306.00 | $298.21 | 28300 |
| 2024-08-09 | 307.40 | $300.00 | 22100 |
| 2024-08-08 | 308.75 | $298.99 | 32300 |
| 2024-08-07 | 310.30 | $291.88 | 83824 |
| 2024-08-06 | 312.68 | $296.81 | 56022 |
| 2024-08-05 | 314.71 | $293.99 | 162702 |
| 2024-08-02 | 317.13 | $302.31 | 440700 |
| 2024-08-01 | 318.84 | $313.74 | 50507 |
| 2024-07-31 | 319.49 | $322.22 | 37445 |
| 2024-07-30 | 319.31 | $316.76 | 30418 |
| 2024-07-29 | 319.62 | $318.23 | 55031 |
| 2024-07-26 | 319.77 | $314.39 | 58100 |
| 2024-07-25 | 320.29 | $309.70 | 64338 |
| 2024-07-24 | 321.28 | $309.60 | 35100 |
| 2024-07-23 | 322.27 | $322.44 | 26800 |
| 2024-07-22 | 322.00 | $322.55 | 28100 |
| 2024-07-19 | 321.66 | $319.47 | 22400 |
| 2024-07-18 | 321.57 | $321.71 | 24053 |
| 2024-07-17 | 321.21 | $325.97 | 28006 |
| 2024-07-16 | 320.37 | $331.81 | 114211 |
| 2024-07-15 | 318.85 | $325.19 | 53300 |
| 2024-07-12 | 317.89 | $326.14 | 262200 |
| 2024-07-11 | 316.76 | $321.58 | 35000 |
| 2024-07-10 | 315.99 | $322.75 | 30127 |
| 2024-07-09 | 315.04 | $321.07 | 39729 |
| 2024-07-08 | 314.18 | $320.73 | 33800 |
| 2024-07-05 | 313.29 | $320.04 | 31105 |
| 2024-07-03 | 312.40 | $318.44 | 29915 |
| 2024-07-02 | 311.59 | $317.13 | 54014 |
| 2024-07-01 | 310.86 | $312.31 | 60132 |
| 2024-06-28 | 310.54 | $312.33 | 70118 |
| 2024-06-27 | 310.18 | $315.87 | 73700 |
| 2024-06-26 | 309.41 | $314.36 | 138522 |
| 2024-06-25 | 308.73 | $309.80 | 28300 |
| 2024-06-24 | 308.45 | $311.24 | 46000 |
| 2024-06-21 | 307.98 | $312.23 | 27525 |
| 2024-06-20 | 307.38 | $309.81 | 38000 |
| 2024-06-18 | 307.01 | $309.81 | 55444 |
| 2024-06-17 | 306.63 | $310.78 | 45016 |
| 2024-06-14 | 306.14 | $305.99 | 47100 |
| 2024-06-13 | 306.13 | $309.19 | 25100 |
| 2024-06-12 | 305.82 | $309.99 | 40800 |
| 2024-06-11 | 305.44 | $306.33 | 43351 |
| 2024-06-10 | 305.42 | $307.52 | 24100 |
| 2024-06-07 | 305.29 | $306.16 | 28218 |
| 2024-06-06 | 305.31 | $308.65 | 25700 |
| 2024-06-05 | 305.09 | $306.26 | 29600 |
| 2024-06-04 | 305.10 | $304.07 | 331043 |
| 2024-06-03 | 305.36 | $305.12 | 27000 |
| 2024-05-31 | 305.52 | $304.51 | 24600 |
| 2024-05-30 | 305.74 | $302.71 | 26800 |
| 2024-05-29 | 306.12 | $300.95 | 28446 |
| 2024-05-28 | 306.67 | $302.84 | 34264 |
| 2024-05-24 | 307.06 | $303.29 | 23004 |
| 2024-05-23 | 307.40 | $300.25 | 67545 |
| 2024-05-22 | 308.03 | $304.98 | 24123 |
| 2024-05-21 | 308.17 | $308.45 | 28820 |
| 2024-05-20 | 307.95 | $307.50 | 44900 |
| 2024-05-17 | 307.74 | $309.35 | 34200 |
| 2024-05-16 | 307.28 | $308.53 | 71000 |
| 2024-05-15 | 306.83 | $311.33 | 69417 |
| 2024-05-14 | 306.04 | $310.89 | 31820 |
| 2024-05-13 | 305.23 | $308.89 | 33045 |
| 2024-05-10 | 304.56 | $308.75 | 24600 |
| 2024-05-09 | 303.89 | $310.11 | 28800 |
| 2024-05-08 | 303.09 | $307.71 | 24107 |
| 2024-05-07 | 302.52 | $308.60 | 26737 |
| 2024-05-06 | 301.88 | $310.32 | 42022 |
| 2024-05-03 | 301.09 | $306.75 | 44458 |
| 2024-05-02 | 300.64 | $304.34 | 32900 |
| 2024-05-01 | 300.44 | $299.73 | 59123 |
| 2024-04-30 | 300.73 | $300.90 | 43400 |
| 2024-04-29 | 300.96 | $308.09 | 46748 |
| 2024-04-26 | 300.54 | $302.43 | 28016 |
| 2024-04-25 | 300.73 | $298.86 | 25711 |
| 2024-04-24 | 301.35 | $299.40 | 39300 |
| 2024-04-23 | 302.00 | $298.30 | 28000 |
| 2024-04-22 | 302.82 | $293.92 | 72032 |
| 2024-04-19 | 304.16 | $292.03 | 254919 |
| 2024-04-18 | 305.80 | $294.49 | 36400 |
| 2024-04-17 | 307.31 | $295.93 | 77215 |
| 2024-04-16 | 308.76 | $298.18 | 40903 |
| 2024-04-15 | 310.03 | $299.54 | 129900 |
| 2024-04-12 | 311.22 | $304.80 | 39400 |
| 2024-04-11 | 311.92 | $309.59 | 38717 |
| 2024-04-10 | 312.18 | $307.57 | 74913 |
| 2024-04-09 | 312.65 | $312.93 | 36048 |
| 2024-04-08 | 312.60 | $311.70 | 24205 |
| 2024-04-05 | 312.65 | $309.28 | 63826 |
| 2024-04-04 | 312.94 | $307.02 | 27501 |
| 2024-04-03 | 313.46 | $310.97 | 45100 |
| 2024-04-02 | 313.59 | $310.68 | 40432 |
| 2024-04-01 | 313.77 | $315.72 | 33000 |
| 2024-03-28 | 313.47 | $317.73 | 26600 |
| 2024-03-27 | 312.97 | $318.12 | 30300 |
| 2024-03-26 | 312.41 | $314.19 | 45013 |
| 2024-03-25 | 312.22 | $314.17 | 25603 |
| 2024-03-22 | 312.02 | $315.05 | 28700 |
| 2024-03-21 | 311.71 | $317.97 | 39922 |
| 2024-03-20 | 311.10 | $315.98 | 33009 |
| 2024-03-19 | 310.62 | $310.92 | 30343 |
| 2024-03-18 | 310.60 | $308.22 | 29400 |
| 2024-03-15 | 310.82 | $306.65 | 60341 |
| 2024-03-14 | 311.21 | $309.75 | 32600 |
| 2024-03-13 | 311.28 | $311.73 | 29700 |
| 2024-03-12 | 311.11 | $311.64 | 35600 |
| 2024-03-11 | 310.94 | $309.00 | 33300 |
| 2024-03-08 | 311.02 | $310.16 | 36104 |
| 2024-03-07 | 310.96 | $311.21 | 73300 |
| 2024-03-06 | 310.77 | $308.67 | 43700 |
| 2024-03-05 | 310.78 | $309.99 | 48141 |
| 2024-03-04 | 310.61 | $313.59 | 36234 |
| 2024-03-01 | 310.05 | $317.39 | 76838 |
| 2024-02-29 | 309.03 | $315.74 | 77500 |
| 2024-02-28 | 308.06 | $313.36 | 30322 |
| 2024-02-27 | 307.25 | $312.74 | 32603 |
| 2024-02-26 | 306.42 | $311.18 | 38708 |
| 2024-02-23 | 305.67 | $310.43 | 29600 |
| 2024-02-22 | 304.90 | $311.62 | 43300 |
| 2024-02-21 | 303.95 | $305.74 | 32500 |
| 2024-02-20 | 303.52 | $304.08 | 43700 |
| 2024-02-16 | 303.21 | $307.36 | 28100 |
| 2024-02-15 | 302.55 | $308.89 | 32500 |
| 2024-02-14 | 301.68 | $305.25 | 31100 |
| 2024-02-13 | 301.10 | $301.84 | 53701 |
| 2024-02-12 | 300.82 | $308.65 | 58238 |
| 2024-02-09 | 299.82 | $308.07 | 48624 |
| 2024-02-08 | 298.85 | $305.34 | 46621 |
| 2024-02-07 | 298.10 | $303.38 | 56040 |
| 2024-02-06 | 297.52 | $300.55 | 30500 |
| 2024-02-05 | 297.20 | $299.00 | 54105 |
| 2024-02-02 | 296.99 | $303.33 | 108010 |
| 2024-02-01 | 296.33 | $298.26 | 69200 |
| 2024-01-31 | 296.13 | $292.25 | 455584 |
| 2024-01-30 | 296.55 | $297.78 | 463537 |
| 2024-01-29 | 296.47 | $298.60 | 56100 |
| 2024-01-26 | 296.36 | $294.95 | 37700 |
| 2024-01-25 | 296.65 | $293.49 | 97700 |
| 2024-01-24 | 297.15 | $295.75 | 53000 |
| 2024-01-23 | 297.48 | $297.03 | 94436 |
| 2024-01-22 | 297.73 | $297.75 | 207500 |
| 2024-01-19 | 297.94 | $298.17 | 60876 |
| 2024-01-18 | 298.16 | $295.34 | 100200 |
| 2024-01-17 | 298.69 | $293.36 | 40117 |
| 2024-01-16 | 299.47 | $295.83 | 50828 |
| 2024-01-12 | 300.05 | $296.38 | 38800 |
| 2024-01-11 | 300.59 | $299.59 | 49400 |
| 2024-01-10 | 300.79 | $300.13 | 81427 |
| 2024-01-09 | 300.92 | $297.51 | 31139 |
| 2024-01-08 | 301.27 | $298.60 | 107029 |
| 2024-01-05 | 301.48 | $293.38 | 55100 |
| 2024-01-04 | 302.17 | $292.73 | 63122 |
| 2024-01-03 | 302.90 | $294.83 | 136030 |
| 2024-01-02 | 303.41 | $301.62 | 82323 |
| 2023-12-29 | 303.21 | $304.55 | 55470 |
| 2023-12-28 | 302.64 | $306.66 | 42769 |
| 2023-12-27 | 301.76 | $307.99 | 59800 |
| 2023-12-26 | 300.65 | $307.06 | 32127 |
| 2023-12-22 | 299.52 | $305.42 | 70222 |
| 2023-12-21 | 298.44 | $307.44 | 150451 |
| 2023-12-20 | 297.06 | $302.43 | 39900 |
| 2023-12-19 | 296.05 | $308.23 | 91302 |
| 2023-12-18 | 294.37 | $305.76 | 57945 |
| 2023-12-15 | 292.80 | $303.79 | 47415 |
| 2023-12-14 | 291.31 | $303.85 | 70500 |
| 2023-12-13 | 289.70 | $298.98 | 44100 |
| 2023-12-12 | 288.48 | $294.24 | 75826 |
| 2023-12-11 | 287.59 | $293.67 | 43217 |
| 2023-12-08 | 286.65 | $292.74 | 46012 |
| 2023-12-07 | 285.67 | $291.51 | 56400 |
| 2023-12-06 | 284.71 | $289.08 | 31427 |
| 2023-12-05 | 283.90 | $288.60 | 43333 |
| 2023-12-04 | 283.05 | $289.14 | 51536 |
| 2023-12-01 | 282.05 | $289.67 | 93479 |
| 2023-11-30 | 280.89 | $284.56 | 36225 |
| 2023-11-29 | 280.09 | $285.05 | 191300 |
| 2023-11-28 | 279.10 | $285.34 | 401836 |
| 2023-11-27 | 277.94 | $284.02 | 51100 |
| 2023-11-24 | 276.74 | $283.64 | 18412 |
| 2023-11-22 | 275.40 | $283.45 | 69483 |
| 2023-11-21 | 273.94 | $281.65 | 103100 |
| 2023-11-20 | 272.52 | $282.73 | 52300 |
| 2023-11-17 | 270.87 | $281.24 | 37312 |
| 2023-11-16 | 269.24 | $278.95 | 48100 |
| 2023-11-15 | 267.72 | $281.68 | 158209 |
| 2023-11-14 | 265.86 | $280.88 | 54647 |
| 2023-11-13 | 264.02 | $271.06 | 50531 |
| 2023-11-10 | 263.12 | $270.31 | 56500 |
| 2023-11-09 | 262.25 | $266.24 | 43719 |
| 2023-11-08 | 261.78 | $271.38 | 59047 |
| 2023-11-07 | 260.83 | $272.41 | 43200 |
| 2023-11-06 | 259.77 | $269.50 | 46100 |
| 2023-11-03 | 258.97 | $269.83 | 82313 |
| 2023-11-02 | 258.13 | $265.54 | 59642 |
| 2023-11-01 | 257.69 | $258.57 | 54900 |
| 2023-10-31 | 257.96 | $255.37 | 61537 |
| 2023-10-30 | 258.56 | $253.43 | 88500 |
| 2023-10-27 | 259.43 | $250.70 | 948100 |
| 2023-10-26 | 260.64 | $247.89 | 366900 |
| 2023-10-25 | 262.22 | $251.46 | 74950 |
| 2023-10-24 | 263.53 | $257.19 | 127745 |
| 2023-10-23 | 264.33 | $254.49 | 53847 |
| 2023-10-20 | 265.47 | $254.48 | 63202 |
| 2023-10-19 | 266.69 | $257.97 | 46100 |
| 2023-10-18 | 267.64 | $264.03 | 44002 |
| 2023-10-17 | 268.09 | $270.25 | 42000 |
| 2023-10-16 | 268.01 | $269.40 | 28054 |
| 2023-10-13 | 268.07 | $264.55 | 32300 |
| 2023-10-12 | 268.71 | $268.04 | 37200 |
| 2023-10-11 | 269.12 | $271.67 | 33700 |
| 2023-10-10 | 269.28 | $270.81 | 66922 |
| 2023-10-09 | 269.59 | $267.31 | 70648 |
| 2023-10-06 | 270.35 | $266.83 | 67746 |
| 2023-10-05 | 271.23 | $264.70 | 53600 |
| 2023-10-04 | 272.40 | $266.63 | 79449 |
| 2023-10-03 | 273.47 | $262.60 | 56400 |
| 2023-10-02 | 275.03 | $269.37 | 79100 |
| 2023-09-29 | 276.02 | $269.37 | 32639 |
| 2023-09-28 | 277.10 | $267.93 | 62543 |
| 2023-09-27 | 278.40 | $265.85 | 61100 |
| 2023-09-26 | 279.98 | $266.34 | 110141 |
| 2023-09-25 | 281.57 | $271.54 | 44817 |
| 2023-09-22 | 282.69 | $269.99 | 88600 |
| 2023-09-21 | 283.98 | $272.29 | 37620 |
| 2023-09-20 | 285.08 | $279.60 | 34851 |
| 2023-09-19 | 285.47 | $282.31 | 57827 |
| 2023-09-18 | 285.57 | $283.94 | 39100 |
| 2023-09-15 | 285.48 | $287.09 | 61707 |
| 2023-09-14 | 285.03 | $292.01 | 84000 |
| 2023-09-13 | 284.06 | $289.13 | 45800 |
| 2023-09-12 | 283.33 | $287.49 | 21200 |
| 2023-09-11 | 282.75 | $289.94 | 65300 |
| 2023-09-08 | 281.92 | $283.55 | 38448 |
| 2023-09-07 | 281.72 | $283.54 | 34100 |
| 2023-09-06 | 281.54 | $282.61 | 150807 |
| 2023-09-05 | 281.48 | $285.30 | 40246 |
| 2023-09-01 | 281.20 | $286.24 | 77200 |
| 2023-08-31 | 280.84 | $286.92 | 41700 |
| 2023-08-30 | 280.41 | $285.66 | 71853 |
| 2023-08-29 | 280.10 | $284.25 | 35011 |
| 2023-08-28 | 279.95 | $277.63 | 39808 |
| 2023-08-25 | 280.50 | $276.35 | 38129 |
| 2023-08-24 | 281.24 | $273.79 | 46100 |
| 2023-08-23 | 282.28 | $279.23 | 117317 |
| 2023-08-22 | 282.85 | $277.09 | 31500 |
| 2023-08-21 | 283.68 | $277.09 | 153200 |
| 2023-08-18 | 284.56 | $274.75 | 108900 |
| 2023-08-17 | 285.72 | $274.96 | 51840 |
| 2023-08-16 | 286.92 | $279.57 | 79421 |
| 2023-08-15 | 287.77 | $283.28 | 34001 |
| 2023-08-14 | 288.31 | $287.20 | 40900 |
| 2023-08-11 | 288.52 | $286.09 | 37805 |
| 2023-08-10 | 288.86 | $287.47 | 76325 |
| 2023-08-09 | 289.08 | $286.68 | 145700 |
| 2023-08-08 | 289.40 | $290.07 | 57033 |
| 2023-08-07 | 289.38 | $292.22 | 44200 |
| 2023-08-04 | 289.11 | $289.57 | 137542 |
| 2023-08-03 | 289.06 | $285.60 | 56526 |
| 2023-08-02 | 289.37 | $284.57 | 259129 |
| 2023-08-01 | 289.79 | $289.81 | 76851 |
| 2023-07-31 | 289.69 | $292.82 | 43936 |
| 2023-07-28 | 289.25 | $291.04 | 31600 |
| 2023-07-27 | 288.94 | $285.56 | 49046 |
| 2023-07-26 | 289.11 | $288.49 | 70200 |
| 2023-07-25 | 288.96 | $288.22 | 88337 |
| 2023-07-24 | 288.77 | $288.72 | 105522 |
| 2023-07-21 | 288.46 | $287.40 | 67200 |
| 2023-07-20 | 288.25 | $287.50 | 73300 |
| 2023-07-19 | 287.96 | $296.58 | 67643 |
| 2023-07-18 | 286.73 | $294.72 | 63825 |
| 2023-07-17 | 285.59 | $293.38 | 605324 |
| 2023-07-14 | 284.51 | $292.41 | 482737 |
| 2023-07-13 | 283.44 | $292.07 | 45441 |
| 2023-07-12 | 282.33 | $289.53 | 54400 |
| 2023-07-11 | 281.38 | $286.56 | 67317 |
| 2023-07-10 | 280.64 | $283.55 | 54800 |
| 2023-07-07 | 280.11 | $282.48 | 67500 |
| 2023-07-06 | 279.60 | $281.42 | 92100 |
| 2023-07-05 | 279.12 | $286.24 | 131900 |
| 2023-07-03 | 278.08 | $286.57 | 62800 |
| 2023-06-30 | 276.89 | $283.20 | 46200 |
| 2023-06-29 | 275.89 | $279.68 | 42000 |
| 2023-06-28 | 275.10 | $279.55 | 60700 |
| 2023-06-27 | 274.21 | $278.78 | 105800 |
| 2023-06-26 | 273.28 | $272.94 | 35243 |
| 2023-06-23 | 272.79 | $275.99 | 30202 |
| 2023-06-22 | 271.90 | $279.15 | 51441 |
| 2023-06-21 | 270.57 | $275.89 | 39700 |
| 2023-06-20 | 269.46 | $278.65 | 55102 |
| 2023-06-16 | 267.97 | $277.30 | 87400 |
| 2023-06-15 | 266.51 | $277.89 | 40900 |
| 2023-06-14 | 264.89 | $275.99 | 54012 |
| 2023-06-13 | 263.32 | $276.76 | 88943 |
| 2023-06-12 | 261.56 | $273.92 | 156738 |
| 2023-06-09 | 259.95 | $269.09 | 41230 |
| 2023-06-08 | 258.73 | $268.41 | 38243 |
| 2023-06-07 | 257.48 | $265.19 | 59800 |
| 2023-06-06 | 256.48 | $266.76 | 65900 |
| 2023-06-05 | 255.24 | $263.18 | 48303 |
| 2023-06-02 | 254.28 | $263.01 | 71133 |
| 2023-06-01 | 253.25 | $256.12 | 81506 |
| 2023-05-31 | 252.83 | $253.25 | 28114 |
| 2023-05-30 | 252.66 | $255.99 | 63741 |
| 2023-05-26 | 252.19 | $254.62 | 49519 |
| 2023-05-25 | 251.83 | $249.54 | 50700 |
| 2023-05-24 | 251.96 | $251.29 | 41057 |
| 2023-05-23 | 251.89 | $251.89 | 35919 |
| 2023-05-22 | 251.73 | $254.56 | 59244 |
| 2023-05-19 | 251.30 | $255.15 | 46840 |
| 2023-05-18 | 250.78 | $258.18 | 55400 |
| 2023-05-17 | 249.93 | $254.44 | 54330 |
| 2023-05-16 | 249.41 | $249.43 | 35948 |
| 2023-05-15 | 249.38 | $250.79 | 72249 |
| 2023-05-12 | 249.22 | $250.21 | 42100 |
| 2023-05-11 | 249.11 | $252.30 | 36633 |
| 2023-05-10 | 248.77 | $251.12 | 31230 |
| 2023-05-09 | 248.52 | $250.35 | 38600 |
| 2023-05-08 | 248.32 | $250.34 | 59536 |
| 2023-05-05 | 248.11 | $249.49 | 36630 |
| 2023-05-04 | 247.96 | $244.44 | 49800 |
| 2023-05-03 | 248.29 | $246.66 | 181544 |
| 2023-05-02 | 248.43 | $248.31 | 34548 |
| 2023-05-01 | 248.43 | $248.50 | 33000 |
| 2023-04-28 | 248.43 | $250.65 | 31939 |
| 2023-04-27 | 248.20 | $250.12 | 34300 |
| 2023-04-26 | 247.99 | $243.97 | 113600 |
| 2023-04-25 | 248.35 | $244.87 | 53649 |
| 2023-04-24 | 248.61 | $250.21 | 39700 |
| 2023-04-21 | 248.30 | $250.20 | 39465 |
| 2023-04-20 | 247.95 | $247.87 | 101224 |
| 2023-04-19 | 247.78 | $251.02 | 36800 |
| 2023-04-18 | 247.29 | $250.86 | 46510 |
| 2023-04-17 | 246.77 | $250.30 | 61409 |
| 2023-04-14 | 246.25 | $248.74 | 39300 |
| 2023-04-13 | 245.84 | $248.38 | 54400 |
| 2023-04-12 | 245.42 | $243.50 | 41200 |
| 2023-04-11 | 245.44 | $247.46 | 55838 |
| 2023-04-10 | 245.02 | $246.85 | 51100 |
| 2023-04-06 | 244.60 | $245.08 | 78300 |
| 2023-04-05 | 244.32 | $245.40 | 100725 |
| 2023-04-04 | 244.00 | $250.36 | 45018 |
| 2023-04-03 | 243.18 | $250.89 | 71827 |
| 2023-03-31 | 242.29 | $252.55 | 83376 |
| 2023-03-30 | 241.22 | $246.41 | 63928 |
| 2023-03-29 | 240.73 | $244.36 | 81000 |
| 2023-03-28 | 240.44 | $240.08 | 48415 |
| 2023-03-27 | 240.58 | $239.96 | 74344 |
| 2023-03-24 | 240.78 | $239.28 | 60931 |
| 2023-03-23 | 241.06 | $240.40 | 88933 |
| 2023-03-22 | 241.28 | $240.81 | 46047 |
| 2023-03-21 | 241.49 | $246.34 | 51200 |
| 2023-03-20 | 241.19 | $240.21 | 41400 |
| 2023-03-17 | 241.53 | $239.04 | 72900 |
| 2023-03-16 | 242.08 | $242.32 | 55820 |
| 2023-03-15 | 242.39 | $237.86 | 67333 |
| 2023-03-14 | 243.23 | $238.29 | 96131 |
| 2023-03-13 | 244.10 | $234.77 | 70642 |
| 2023-03-10 | 245.38 | $235.11 | 78400 |
| 2023-03-09 | 246.72 | $237.90 | 48036 |
| 2023-03-08 | 247.87 | $243.89 | 30344 |
| 2023-03-07 | 248.52 | $244.13 | 45720 |
| 2023-03-06 | 249.21 | $247.07 | 57139 |
| 2023-03-03 | 249.66 | $249.02 | 54300 |
| 2023-03-02 | 250.01 | $244.17 | 72600 |
| 2023-03-01 | 250.88 | $244.58 | 44300 |
| 2023-02-28 | 251.76 | $247.38 | 78402 |
| 2023-02-27 | 252.37 | $247.27 | 62100 |
| 2023-02-24 | 253.01 | $244.84 | 66724 |
| 2023-02-23 | 253.89 | $248.38 | 64609 |
| 2023-02-22 | 254.40 | $248.77 | 69535 |
| 2023-02-21 | 254.83 | $247.14 | 117700 |
| 2023-02-17 | 255.38 | $255.60 | 44945 |
| 2023-02-16 | 255.04 | $255.80 | 62450 |
| 2023-02-15 | 254.57 | $260.98 | 53400 |
| 2023-02-14 | 253.48 | $257.45 | 102527 |
| 2023-02-13 | 252.63 | $254.60 | 47158 |
| 2023-02-10 | 251.98 | $250.58 | 58500 |
| 2023-02-09 | 251.63 | $253.78 | 46034 |
| 2023-02-08 | 250.90 | $254.67 | 96743 |
| 2023-02-07 | 249.96 | $257.54 | 79200 |
| 2023-02-06 | 248.59 | $256.89 | 55300 |
| 2023-02-03 | 247.13 | $257.85 | 288007 |
| 2023-02-02 | 245.39 | $265.16 | 222390 |
| 2023-02-01 | 242.75 | $257.92 | 129842 |
| 2023-01-31 | 240.61 | $252.92 | 101600 |
| 2023-01-30 | 238.78 | $247.59 | 170300 |
| 2023-01-27 | 237.33 | $251.55 | 179543 |
| 2023-01-26 | 235.32 | $246.05 | 214919 |
| 2023-01-25 | 233.70 | $241.48 | 71744 |
| 2023-01-24 | 232.40 | $240.14 | 60050 |
| 2023-01-23 | 231.13 | $240.90 | 103400 |
| 2023-01-20 | 229.70 | $236.84 | 103031 |
| 2023-01-19 | 228.57 | $231.22 | 135422 |
| 2023-01-18 | 227.94 | $235.13 | 99500 |
| 2023-01-17 | 226.89 | $238.33 | 152900 |
| 2023-01-13 | 225.49 | $238.19 | 83100 |
| 2023-01-12 | 224.10 | $235.88 | 64800 |
| 2023-01-11 | 222.92 | $234.80 | 120400 |
| 2023-01-10 | 221.85 | $228.81 | 72913 |
| 2023-01-09 | 221.38 | $225.76 | 109700 |
| 2023-01-06 | 221.25 | $224.51 | 88945 |
| 2023-01-05 | 221.28 | $219.53 | 66700 |
| 2023-01-04 | 221.86 | $221.33 | 81900 |
| 2023-01-03 | 222.36 | $217.79 | 97100 |
| 2022-12-30 | 223.32 | $219.02 | 132600 |
| 2022-12-29 | 224.30 | $219.49 | 159000 |
| 2022-12-28 | 225.36 | $213.95 | 145918 |
| 2022-12-27 | 227.07 | $216.31 | 175500 |
| 2022-12-23 | 228.66 | $219.46 | 121441 |
| 2022-12-22 | 230.05 | $218.03 | 806647 |
| 2022-12-21 | 231.69 | $223.36 | 129000 |
| 2022-12-20 | 232.89 | $219.86 | 299200 |
| 2022-12-19 | 234.49 | $222.06 | 240200 |
| 2022-12-16 | 235.97 | $225.72 | 180300 |
| 2022-12-15 | 237.14 | $229.80 | 152464 |
| 2022-12-14 | 237.99 | $234.87 | 92609 |
| 2022-12-13 | 238.39 | $236.12 | 96500 |
| 2022-12-12 | 238.70 | $235.68 | 93800 |
| 2022-12-09 | 239.09 | $234.63 | 89115 |
| 2022-12-08 | 239.60 | $236.35 | 58500 |
| 2022-12-07 | 239.88 | $233.72 | 86022 |
| 2022-12-06 | 240.39 | $234.96 | 60300 |
| 2022-12-05 | 240.75 | $238.94 | 99300 |
| 2022-12-02 | 240.69 | $245.97 | 51203 |
| 2022-12-01 | 239.88 | $246.49 | 123838 |
| 2022-11-30 | 238.93 | $246.48 | 71228 |
| 2022-11-29 | 237.94 | $238.40 | 62504 |
| 2022-11-28 | 237.74 | $239.18 | 141307 |
| 2022-11-25 | 237.47 | $241.17 | 28600 |
| 2022-11-23 | 237.02 | $240.92 | 69341 |
| 2022-11-22 | 236.60 | $238.01 | 67500 |
| 2022-11-21 | 236.49 | $234.79 | 66900 |
| 2022-11-18 | 236.70 | $238.00 | 51800 |
| 2022-11-17 | 236.61 | $237.60 | 60346 |
| 2022-11-16 | 236.52 | $240.34 | 107200 |
| 2022-11-15 | 236.14 | $244.33 | 75700 |
| 2022-11-14 | 235.36 | $240.76 | 66932 |
| 2022-11-11 | 234.88 | $244.83 | 70036 |
| 2022-11-10 | 233.93 | $238.83 | 108200 |
| 2022-11-09 | 233.53 | $222.06 | 137500 |
| 2022-11-08 | 234.78 | $229.04 | 99700 |
| 2022-11-07 | 235.37 | $229.18 | 81732 |
| 2022-11-04 | 235.97 | $230.09 | 85645 |
| 2022-11-03 | 236.50 | $227.78 | 143710 |
| 2022-11-02 | 237.32 | $229.15 | 63600 |
| 2022-11-01 | 238.08 | $238.33 | 81813 |
| 2022-10-31 | 238.00 | $240.68 | 63600 |
| 2022-10-28 | 237.68 | $242.08 | 92300 |
| 2022-10-27 | 237.19 | $241.54 | 112600 |
| 2022-10-26 | 236.74 | $242.67 | 56259 |
| 2022-10-25 | 236.21 | $244.77 | 94337 |
| 2022-10-24 | 235.46 | $238.49 | 77831 |
| 2022-10-21 | 235.32 | $237.36 | 58700 |
| 2022-10-20 | 235.30 | $230.93 | 63900 |
| 2022-10-19 | 235.97 | $234.77 | 57347 |
| 2022-10-18 | 236.36 | $238.36 | 75400 |
| 2022-10-17 | 236.50 | $234.97 | 67807 |
| 2022-10-14 | 237.10 | $225.81 | 212100 |
| 2022-10-13 | 238.74 | $234.46 | 92400 |
| 2022-10-12 | 239.68 | $232.18 | 109300 |
| 2022-10-11 | 240.99 | $231.53 | 186300 |
| 2022-10-10 | 242.51 | $232.87 | 105911 |
| 2022-10-07 | 244.10 | $234.51 | 89300 |
| 2022-10-06 | 245.70 | $242.56 | 64400 |
| 2022-10-05 | 246.65 | $244.24 | 73200 |
| 2022-10-04 | 247.54 | $245.44 | 134736 |
| 2022-10-03 | 248.35 | $236.28 | 235108 |
| 2022-09-30 | 250.13 | $235.07 | 67200 |
| 2022-09-29 | 252.14 | $239.24 | 78034 |
| 2022-09-28 | 253.83 | $247.77 | 77331 |
| 2022-09-27 | 254.78 | $241.25 | 87042 |
| 2022-09-26 | 256.44 | $240.26 | 148200 |
| 2022-09-23 | 258.31 | $241.06 | 133000 |
| 2022-09-22 | 260.27 | $246.48 | 103605 |
| 2022-09-21 | 261.83 | $252.77 | 57012 |
| 2022-09-20 | 262.87 | $258.52 | 52501 |
| 2022-09-19 | 263.41 | $263.32 | 84100 |
| 2022-09-16 | 263.56 | $259.80 | 82600 |
| 2022-09-15 | 264.17 | $262.46 | 45800 |
| 2022-09-14 | 264.62 | $263.94 | 51439 |
| 2022-09-13 | 265.04 | $260.84 | 69763 |
| 2022-09-12 | 265.87 | $275.08 | 52700 |
| 2022-09-09 | 265.38 | $271.28 | 63800 |
| 2022-09-08 | 265.27 | $265.69 | 50200 |
| 2022-09-07 | 265.75 | $263.19 | 71500 |
| 2022-09-06 | 266.49 | $255.43 | 69833 |
| 2022-09-02 | 268.07 | $256.15 | 112947 |
| 2022-09-01 | 269.65 | $258.46 | 79642 |
| 2022-08-31 | 271.10 | $257.38 | 99500 |
| 2022-08-30 | 272.74 | $259.67 | 57524 |
| 2022-08-29 | 274.20 | $262.67 | 83810 |
| 2022-08-26 | 275.41 | $264.17 | 61000 |
| 2022-08-25 | 276.50 | $274.72 | 69031 |
| 2022-08-24 | 276.50 | $271.21 | 67600 |
| 2022-08-23 | 276.77 | $270.02 | 150000 |
| 2022-08-22 | 277.03 | $269.14 | 66000 |
| 2022-08-19 | 277.30 | $277.14 | 74331 |
| 2022-08-18 | 276.70 | $283.83 | 85800 |
| 2022-08-17 | 275.35 | $283.86 | 65020 |
| 2022-08-16 | 273.84 | $287.67 | 61537 |
| 2022-08-15 | 271.78 | $284.05 | 61842 |
| 2022-08-12 | 269.86 | $282.30 | 78033 |
| 2022-08-11 | 267.90 | $276.25 | 75200 |
| 2022-08-10 | 266.33 | $277.23 | 64300 |
| 2022-08-09 | 264.47 | $269.22 | 82700 |
| 2022-08-08 | 263.20 | $274.11 | 57600 |
| 2022-08-05 | 261.28 | $272.45 | 49045 |
| 2022-08-04 | 259.38 | $276.38 | 39911 |
| 2022-08-03 | 256.94 | $275.12 | 61403 |
| 2022-08-02 | 254.44 | $268.41 | 99829 |
| 2022-08-01 | 252.42 | $270.28 | 79706 |
| 2022-07-29 | 250.05 | $268.71 | 100110 |
| 2022-07-28 | 247.63 | $258.90 | 96200 |
| 2022-07-27 | 246.01 | $254.52 | 106432 |
| 2022-07-26 | 244.70 | $245.16 | 133800 |
| 2022-07-25 | 244.26 | $253.53 | 117800 |
| 2022-07-22 | 242.98 | $255.91 | 83950 |
| 2022-07-21 | 241.37 | $257.89 | 114300 |
| 2022-07-20 | 239.44 | $252.75 | 125600 |
| 2022-07-19 | 237.90 | $248.25 | 95147 |
| 2022-07-18 | 236.69 | $240.40 | 104948 |
| 2022-07-15 | 236.14 | $239.62 | 108300 |
| 2022-07-14 | 235.63 | $235.34 | 75900 |
| 2022-07-13 | 235.51 | $236.19 | 105100 |
| 2022-07-12 | 235.26 | $234.36 | 94900 |
| 2022-07-11 | 235.22 | $235.67 | 80300 |
| 2022-07-08 | 235.12 | $242.04 | 136623 |
| 2022-07-07 | 234.48 | $242.38 | 130710 |
| 2022-07-06 | 233.88 | $236.19 | 105246 |
| 2022-07-05 | 233.97 | $237.35 | 305100 |
| 2022-07-01 | 234.04 | $231.64 | 81900 |
| 2022-06-30 | 234.79 | $227.46 | 163323 |
| 2022-06-29 | 236.07 | $231.29 | 90100 |
| 2022-06-28 | 237.10 | $231.83 | 175900 |
| 2022-06-27 | 238.20 | $241.00 | 115000 |
| 2022-06-24 | 238.45 | $243.70 | 84949 |
| 2022-06-23 | 238.41 | $234.75 | 129500 |
| 2022-06-22 | 239.19 | $231.25 | 161500 |
| 2022-06-21 | 240.33 | $231.44 | 145636 |
| 2022-06-17 | 241.47 | $225.87 | 169500 |
| 2022-06-16 | 243.19 | $222.74 | 722800 |
| 2022-06-15 | 245.29 | $234.58 | 113020 |
| 2022-06-14 | 246.35 | $228.22 | 170156 |
| 2022-06-13 | 248.11 | $228.59 | 322831 |
| 2022-06-10 | 249.95 | $240.18 | 133212 |
| 2022-06-09 | 250.69 | $250.54 | 57439 |
| 2022-06-08 | 250.41 | $255.53 | 67200 |
| 2022-06-07 | 249.62 | $257.31 | 73207 |
| 2022-06-06 | 248.62 | $257.70 | 109452 |
| 2022-06-03 | 247.61 | $255.14 | 99100 |
| 2022-06-02 | 246.90 | $261.95 | 113523 |
| 2022-06-01 | 245.62 | $254.09 | 146355 |
| 2022-05-31 | 245.19 | $256.27 | 107811 |
| 2022-05-27 | 244.64 | $255.53 | 139685 |
| 2022-05-26 | 244.23 | $247.65 | 92506 |
| 2022-05-25 | 244.74 | $236.38 | 97500 |
| 2022-05-24 | 246.53 | $228.94 | 141216 |
| 2022-05-23 | 249.26 | $235.60 | 149104 |
| 2022-05-20 | 251.63 | $234.41 | 181200 |
| 2022-05-19 | 254.38 | $238.14 | 150300 |
| 2022-05-18 | 257.04 | $237.94 | 175300 |
| 2022-05-17 | 260.03 | $254.12 | 172347 |
| 2022-05-16 | 261.71 | $247.66 | 89741 |
| 2022-05-13 | 264.24 | $252.82 | 164518 |
| 2022-05-12 | 266.48 | $243.06 | 219605 |
| 2022-05-11 | 269.91 | $240.40 | 243919 |
| 2022-05-10 | 273.84 | $249.56 | 1.5M |
| 2022-05-09 | 277.10 | $250.40 | 204249 |
| 2022-05-06 | 280.50 | $261.77 | 224532 |
| 2022-05-05 | 282.99 | $265.48 | 141200 |
| 2022-05-04 | 285.27 | $281.35 | 171600 |
| 2022-05-03 | 286.15 | $273.56 | 83700 |
| 2022-05-02 | 287.96 | $274.71 | 762446 |
| 2022-04-29 | 289.81 | $270.16 | 193703 |
| 2022-04-28 | 292.26 | $284.71 | 90354 |
| 2022-04-27 | 293.44 | $278.40 | 513438 |
| 2022-04-26 | 295.41 | $278.52 | 99149 |
| 2022-04-25 | 297.53 | $292.28 | 103508 |
| 2022-04-22 | 298.38 | $289.31 | 81200 |
| 2022-04-21 | 299.59 | $296.70 | 88900 |
| 2022-04-20 | 300.12 | $300.66 | 81619 |
| 2022-04-19 | 300.31 | $304.45 | 83300 |
| 2022-04-18 | 300.11 | $295.53 | 95210 |
| 2022-04-14 | 300.80 | $295.02 | 48200 |
| 2022-04-13 | 301.56 | $299.43 | 74924 |
| 2022-04-12 | 301.85 | $292.06 | 70010 |
| 2022-04-11 | 302.81 | $291.31 | 109400 |
| 2022-04-08 | 303.75 | $295.80 | 137020 |
| 2022-04-07 | 304.17 | $298.03 | 74900 |
| 2022-04-06 | 304.32 | $297.02 | 115300 |
| 2022-04-05 | 304.48 | $304.97 | 90200 |
| 2022-04-04 | 303.73 | $312.09 | 61208 |
| 2022-04-01 | 302.11 | $305.57 | 69500 |
| 2022-03-31 | 301.02 | $305.24 | 64802 |
| 2022-03-30 | 299.89 | $311.22 | 112500 |
| 2022-03-29 | 298.14 | $316.69 | 715409 |
| 2022-03-28 | 295.74 | $310.56 | 148948 |
| 2022-03-25 | 293.85 | $303.48 | 77700 |
| 2022-03-24 | 292.61 | $304.19 | 72000 |
| 2022-03-23 | 291.22 | $302.38 | 99547 |
| 2022-03-22 | 289.90 | $307.03 | 145700 |
| 2022-03-21 | 288.07 | $300.40 | 83641 |
| 2022-03-18 | 286.86 | $303.45 | 63500 |
| 2022-03-17 | 285.36 | $297.32 | 106601 |
| 2022-03-16 | 284.51 | $292.36 | 90400 |
| 2022-03-15 | 284.21 | $282.28 | 78500 |
| 2022-03-14 | 284.97 | $273.48 | 147149 |
| 2022-03-11 | 286.70 | $277.87 | 72200 |
| 2022-03-10 | 288.17 | $283.22 | 109000 |
| 2022-03-09 | 289.29 | $280.80 | 75101 |
| 2022-03-08 | 290.78 | $272.62 | 245300 |
| 2022-03-07 | 293.21 | $271.48 | 781711 |
| 2022-03-04 | 295.91 | $286.05 | 119200 |
| 2022-03-03 | 297.29 | $291.26 | 66427 |
| 2022-03-02 | 298.25 | $298.20 | 59038 |
| 2022-03-01 | 298.60 | $291.68 | 74500 |
| 2022-02-28 | 299.65 | $296.40 | 86735 |
| 2022-02-25 | 300.24 | $294.88 | 103000 |
| 2022-02-24 | 300.96 | $288.84 | 260850 |
| 2022-02-23 | 302.29 | $282.00 | 144207 |
| 2022-02-22 | 304.35 | $290.83 | 194746 |
| 2022-02-18 | 305.62 | $299.89 | 93209 |
| 2022-02-17 | 306.03 | $302.12 | 60813 |
| 2022-02-16 | 306.25 | $310.52 | 60500 |
| 2022-02-15 | 305.68 | $309.97 | 79028 |
| 2022-02-14 | 305.20 | $303.15 | 100227 |
| 2022-02-11 | 305.47 | $302.05 | 83512 |
| 2022-02-10 | 305.97 | $310.43 | 90945 |
| 2022-02-09 | 305.78 | $315.63 | 96022 |
| 2022-02-08 | 305.17 | $311.29 | 103119 |
| 2022-02-07 | 305.05 | $305.99 | 94000 |
| 2022-02-04 | 305.56 | $306.38 | 102718 |
| 2022-02-03 | 306.17 | $298.09 | 131400 |
| 2022-02-02 | 307.75 | $307.84 | 177017 |
| 2022-02-01 | 308.59 | $309.84 | 117930 |
| 2022-01-31 | 309.43 | $307.44 | 109300 |
| 2022-01-28 | 310.65 | $296.21 | 212301 |
| 2022-01-27 | 313.15 | $289.95 | 204948 |
| 2022-01-26 | 316.50 | $296.09 | 924500 |
| 2022-01-25 | 319.49 | $298.49 | 140004 |
| 2022-01-24 | 322.45 | $303.61 | 305631 |
| 2022-01-21 | 325.08 | $298.23 | 1.0M |
| 2022-01-20 | 328.40 | $306.70 | 143700 |
| 2022-01-19 | 331.01 | $313.06 | 731306 |
| 2022-01-18 | 333.06 | $318.10 | 215641 |
| 2022-01-14 | 334.66 | $324.98 | 80700 |
| 2022-01-13 | 335.61 | $327.16 | 98844 |
| 2022-01-12 | 336.40 | $333.17 | 69900 |
| 2022-01-11 | 336.60 | $332.06 | 96500 |
| 2022-01-10 | 336.91 | $328.04 | 161422 |
| 2022-01-07 | 337.67 | $330.60 | 184203 |
| 2022-01-06 | 338.24 | $336.14 | 128200 |
| 2022-01-05 | 338.32 | $336.80 | 93743 |
| 2022-01-04 | 338.38 | $346.70 | 113820 |
| 2022-01-03 | 337.45 | $348.23 | 138600 |
| 2021-12-31 | 336.31 | $340.66 | 72812 |
| 2021-12-30 | 335.88 | $341.47 | 65001 |
| 2021-12-29 | 335.34 | $342.87 | 112242 |
| 2021-12-28 | 334.67 | $341.30 | 94436 |
| 2021-12-27 | 334.17 | $341.19 | 95435 |
| 2021-12-23 | 333.69 | $338.09 | 55624 |
| 2021-12-22 | 333.57 | $333.84 | 87300 |
| 2021-12-21 | 333.94 | $328.79 | 83547 |
| 2021-12-20 | 334.91 | $319.95 | 218300 |
| 2021-12-17 | 336.89 | $326.10 | 110200 |
| 2021-12-16 | 338.43 | $326.99 | 111900 |
| 2021-12-15 | 340.00 | $335.12 | 104400 |
| 2021-12-14 | 340.87 | $331.17 | 142027 |
| 2021-12-13 | 342.19 | $333.07 | 159315 |
| 2021-12-10 | 343.39 | $341.31 | 131000 |
| 2021-12-09 | 343.81 | $340.14 | 62951 |
| 2021-12-08 | 344.37 | $346.33 | 70200 |
| 2021-12-07 | 344.35 | $345.10 | 104447 |
| 2021-12-06 | 344.48 | $337.55 | 100273 |
| 2021-12-03 | 345.41 | $333.20 | 300300 |
| 2021-12-02 | 346.84 | $340.15 | 131037 |
| 2021-12-01 | 347.66 | $334.51 | 327200 |
| 2021-11-30 | 349.05 | $341.59 | 151800 |
| 2021-11-29 | 349.78 | $346.67 | 78900 |
| 2021-11-26 | 349.98 | $343.18 | 77300 |
| 2021-11-24 | 350.50 | $351.94 | 62831 |
| 2021-11-23 | 350.10 | $351.86 | 121600 |
| 2021-11-22 | 349.61 | $354.13 | 834200 |
| 2021-11-19 | 348.82 | $355.63 | 1.1M |
| 2021-11-18 | 347.76 | $355.41 | 111200 |
| 2021-11-17 | 346.60 | $351.36 | 195214 |
| 2021-11-16 | 345.70 | $350.85 | 95600 |
| 2021-11-15 | 344.73 | $346.13 | 65700 |
| 2021-11-12 | 344.12 | $345.85 | 68800 |
| 2021-11-11 | 343.43 | $344.00 | 111900 |
| 2021-11-10 | 342.79 | $344.86 | 78400 |
| 2021-11-09 | 341.94 | $348.05 | 75300 |
| 2021-11-08 | 340.61 | $351.37 | 143500 |
| 2021-11-05 | 338.78 | $355.50 | 94700 |
| 2021-11-04 | 336.36 | $352.75 | 151635 |
| 2021-11-03 | 334.02 | $348.65 | 81435 |
| 2021-11-02 | 331.89 | $342.21 | 99918 |
| 2021-11-01 | 330.23 | $344.26 | 134833 |
| 2021-10-29 | 328.20 | $338.81 | 82600 |
| 2021-10-28 | 326.56 | $338.44 | 55143 |
| 2021-10-27 | 324.82 | $333.77 | 50600 |
| 2021-10-26 | 323.44 | $334.04 | 87600 |
| 2021-10-25 | 321.96 | $334.40 | 71833 |
| 2021-10-22 | 320.39 | $328.42 | 40104 |
| 2021-10-21 | 319.36 | $330.41 | 109212 |
| 2021-10-20 | 318.09 | $325.65 | 111700 |
| 2021-10-19 | 317.25 | $326.07 | 100030 |
| 2021-10-18 | 316.31 | $327.06 | 146814 |
| 2021-10-15 | 315.21 | $323.13 | 124518 |
| 2021-10-14 | 314.47 | $318.86 | 81418 |
| 2021-10-13 | 314.15 | $315.39 | 54063 |
| 2021-10-12 | 314.18 | $313.77 | 41700 |
| 2021-10-11 | 314.39 | $311.72 | 34548 |
| 2021-10-08 | 314.82 | $313.59 | 40319 |
| 2021-10-07 | 315.10 | $315.35 | 39600 |
| 2021-10-06 | 315.24 | $310.69 | 66500 |
| 2021-10-05 | 315.86 | $310.13 | 82504 |
| 2021-10-04 | 316.59 | $309.20 | 123631 |
| 2021-10-01 | 317.46 | $312.33 | 72913 |
| 2021-09-30 | 318.07 | $309.97 | 119939 |
| 2021-09-29 | 318.97 | $315.53 | 51400 |
| 2021-09-28 | 319.35 | $317.14 | 88803 |
| 2021-09-27 | 319.60 | $323.69 | 64517 |
| 2021-09-24 | 319.21 | $322.32 | 77904 |
| 2021-09-23 | 318.91 | $321.56 | 50200 |
| 2021-09-22 | 318.68 | $318.24 | 67847 |
| 2021-09-21 | 318.76 | $313.78 | 55344 |
| 2021-09-20 | 319.26 | $313.63 | 130441 |
| 2021-09-17 | 319.77 | $320.44 | 47400 |
| 2021-09-16 | 319.56 | $321.72 | 39933 |
| 2021-09-15 | 319.18 | $320.05 | 51700 |
| 2021-09-14 | 318.90 | $317.67 | 42900 |
| 2021-09-13 | 318.85 | $318.97 | 53047 |
| 2021-09-10 | 318.67 | $318.30 | 47028 |
| 2021-09-09 | 318.56 | $320.21 | 39626 |
| 2021-09-08 | 318.26 | $320.10 | 70037 |
| 2021-09-07 | 317.97 | $320.59 | 47252 |
| 2021-09-03 | 317.61 | $320.46 | 68400 |
| 2021-09-02 | 317.24 | $320.66 | 60024 |
| 2021-09-01 | 316.84 | $321.48 | 50700 |
| 2021-08-31 | 316.33 | $320.94 | 34743 |
| 2021-08-30 | 315.86 | $320.59 | 60939 |
| 2021-08-27 | 315.41 | $319.03 | 50222 |
| 2021-08-26 | 315.08 | $315.91 | 63100 |
| 2021-08-25 | 315.07 | $319.07 | 47744 |
| 2021-08-24 | 314.77 | $317.74 | 62137 |
| 2021-08-23 | 314.60 | $314.37 | 74790 |
| 2021-08-20 | 314.79 | $310.50 | 47711 |
| 2021-08-19 | 315.39 | $307.42 | 80140 |
| 2021-08-18 | 316.34 | $309.47 | 53000 |
| 2021-08-17 | 317.13 | $309.42 | 104900 |
| 2021-08-16 | 317.94 | $317.04 | 68500 |
| 2021-08-13 | 317.98 | $318.35 | 61200 |
| 2021-08-12 | 317.85 | $319.40 | 45000 |
| 2021-08-11 | 317.61 | $319.56 | 44000 |
| 2021-08-10 | 317.33 | $318.25 | 89300 |
| 2021-08-09 | 317.18 | $316.11 | 56504 |
| 2021-08-06 | 317.26 | $316.65 | 44400 |
| 2021-08-05 | 317.30 | $318.54 | 52435 |
| 2021-08-04 | 317.16 | $314.80 | 45506 |
| 2021-08-03 | 317.38 | $317.97 | 69096 |
| 2021-08-02 | 317.31 | $315.87 | 74619 |
| 2021-07-30 | 317.44 | $315.07 | 67143 |
| 2021-07-29 | 317.65 | $321.90 | 41130 |
| 2021-07-28 | 317.18 | $318.78 | 56556 |
| 2021-07-27 | 316.97 | $319.33 | 69704 |
| 2021-07-26 | 316.69 | $322.87 | 63900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
387.51
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
217.60
Average
316.77
Maximum
408.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 387.51 | $369.17 | 110502 |
| 2026-07-22 | 391.60 | $386.53 | 45626 |
| 2026-07-21 | 392.70 | $388.91 | 59746 |
| 2026-07-20 | 393.48 | $388.50 | 67344 |
| 2026-07-17 | 394.46 | $391.55 | 45845 |
| 2026-07-16 | 394.96 | $397.51 | 31942 |
| 2026-07-15 | 394.27 | $396.01 | 46800 |
| 2026-07-14 | 393.78 | $392.10 | 34300 |
| 2026-07-13 | 394.02 | $392.40 | 45609 |
| 2026-07-10 | 394.24 | $395.75 | 198702 |
| 2026-07-09 | 393.78 | $394.22 | 101300 |
| 2026-07-08 | 393.56 | $388.53 | 42600 |
| 2026-07-07 | 394.50 | $395.96 | 53640 |
| 2026-07-06 | 394.02 | $398.32 | 90114 |
| 2026-07-02 | 392.96 | $395.55 | 61800 |
| 2026-07-01 | 392.30 | $398.66 | 55600 |
| 2026-06-30 | 390.87 | $396.61 | 25700 |
| 2026-06-29 | 389.65 | $395.25 | 51400 |
| 2026-06-26 | 388.53 | $388.60 | 67846 |
| 2026-06-25 | 388.62 | $383.73 | 49723 |
| 2026-06-24 | 389.77 | $388.01 | 47341 |
| 2026-06-23 | 390.20 | $383.67 | 69944 |
| 2026-06-22 | 391.61 | $387.20 | 60145 |
| 2026-06-18 | 392.51 | $394.33 | 73500 |
| 2026-06-17 | 392.04 | $387.23 | 54912 |
| 2026-06-16 | 393.00 | $396.49 | 56927 |
| 2026-06-15 | 392.15 | $397.48 | 70100 |
| 2026-06-12 | 390.95 | $392.77 | 66000 |
| 2026-06-11 | 390.55 | $391.99 | 46300 |
| 2026-06-10 | 390.25 | $381.50 | 49593 |
| 2026-06-09 | 392.11 | $388.50 | 54500 |
| 2026-06-08 | 392.79 | $385.99 | 59226 |
| 2026-06-05 | 394.10 | $383.54 | 56730 |
| 2026-06-04 | 396.13 | $391.27 | 50033 |
| 2026-06-03 | 396.85 | $390.10 | 51000 |
| 2026-06-02 | 397.91 | $393.17 | 53628 |
| 2026-06-01 | 398.46 | $394.51 | 50000 |
| 2026-05-29 | 398.80 | $401.70 | 64421 |
| 2026-05-28 | 397.66 | $405.34 | 52615 |
| 2026-05-27 | 395.54 | $403.55 | 67400 |
| 2026-05-26 | 393.44 | $396.62 | 139303 |
| 2026-05-22 | 392.44 | $394.75 | 47600 |
| 2026-05-21 | 391.66 | $392.86 | 45613 |
| 2026-05-20 | 391.14 | $389.57 | 56734 |
| 2026-05-19 | 391.21 | $379.84 | 54226 |
| 2026-05-18 | 393.33 | $384.44 | 51700 |
| 2026-05-15 | 394.81 | $384.69 | 104600 |
| 2026-05-14 | 396.44 | $392.15 | 54400 |
| 2026-05-13 | 396.74 | $391.83 | 43900 |
| 2026-05-12 | 397.12 | $390.76 | 51033 |
| 2026-05-11 | 397.74 | $394.54 | 36148 |
| 2026-05-08 | 397.64 | $398.45 | 46600 |
| 2026-05-07 | 396.65 | $397.59 | 58300 |
| 2026-05-06 | 395.64 | $398.53 | 69903 |
| 2026-05-05 | 394.24 | $392.18 | 67241 |
| 2026-05-04 | 393.90 | $390.35 | 211845 |
| 2026-05-01 | 393.86 | $394.27 | 51139 |
| 2026-04-30 | 392.95 | $393.58 | 45700 |
| 2026-04-29 | 392.00 | $388.56 | 48800 |
| 2026-04-28 | 391.91 | $389.11 | 66700 |
| 2026-04-27 | 391.64 | $391.90 | 66213 |
| 2026-04-24 | 390.70 | $394.65 | 38335 |
| 2026-04-23 | 388.99 | $390.81 | 52329 |
| 2026-04-22 | 387.76 | $395.00 | 28710 |
| 2026-04-21 | 385.42 | $394.44 | 53225 |
| 2026-04-20 | 382.79 | $397.52 | 64812 |
| 2026-04-17 | 379.05 | $398.59 | 65726 |
| 2026-04-16 | 374.46 | $389.18 | 51745 |
| 2026-04-15 | 371.10 | $390.14 | 61600 |
| 2026-04-14 | 367.00 | $385.37 | 73500 |
| 2026-04-13 | 363.24 | $377.25 | 64761 |
| 2026-04-10 | 360.62 | $374.19 | 65300 |
| 2026-04-09 | 358.23 | $373.59 | 61228 |
| 2026-04-08 | 355.62 | $366.73 | 73700 |
| 2026-04-07 | 354.08 | $356.58 | 62112 |
| 2026-04-06 | 354.47 | $360.19 | 39921 |
| 2026-04-02 | 354.22 | $357.21 | 52021 |
| 2026-04-01 | 354.60 | $361.90 | 62600 |
| 2026-03-31 | 354.10 | $359.03 | 85518 |
| 2026-03-30 | 354.19 | $347.69 | 64800 |
| 2026-03-27 | 356.73 | $348.05 | 122000 |
| 2026-03-26 | 359.67 | $358.36 | 41900 |
| 2026-03-25 | 360.95 | $364.55 | 24600 |
| 2026-03-24 | 361.19 | $360.93 | 30380 |
| 2026-03-23 | 362.28 | $363.24 | 68600 |
| 2026-03-20 | 363.11 | $354.51 | 101136 |
| 2026-03-19 | 365.96 | $361.16 | 205900 |
| 2026-03-18 | 367.92 | $363.71 | 41530 |
| 2026-03-17 | 369.70 | $371.92 | 46231 |
| 2026-03-16 | 370.08 | $368.43 | 73000 |
| 2026-03-13 | 371.30 | $363.96 | 226937 |
| 2026-03-12 | 373.70 | $365.93 | 46538 |
| 2026-03-11 | 376.11 | $374.41 | 44600 |
| 2026-03-10 | 377.16 | $375.19 | 33602 |
| 2026-03-09 | 378.24 | $376.10 | 110600 |
| 2026-03-06 | 379.34 | $375.80 | 37605 |
| 2026-03-05 | 380.71 | $383.23 | 44235 |
| 2026-03-04 | 380.76 | $383.10 | 74305 |
| 2026-03-03 | 380.87 | $376.86 | 138824 |
| 2026-03-02 | 382.36 | $379.76 | 61933 |
| 2026-02-27 | 383.50 | $384.28 | 34089 |
| 2026-02-26 | 383.89 | $385.88 | 26124 |
| 2026-02-25 | 384.05 | $385.25 | 30160 |
| 2026-02-24 | 384.39 | $384.97 | 37400 |
| 2026-02-23 | 384.87 | $379.37 | 60521 |
| 2026-02-20 | 386.65 | $388.61 | 37900 |
| 2026-02-19 | 386.79 | $384.69 | 24525 |
| 2026-02-18 | 387.80 | $387.26 | 30041 |
| 2026-02-17 | 388.47 | $383.54 | 61237 |
| 2026-02-13 | 390.05 | $383.87 | 50300 |
| 2026-02-12 | 391.85 | $383.44 | 85362 |
| 2026-02-11 | 394.04 | $389.62 | 38108 |
| 2026-02-10 | 395.30 | $391.68 | 44135 |
| 2026-02-09 | 396.34 | $389.46 | 54542 |
| 2026-02-06 | 398.03 | $390.37 | 40900 |
| 2026-02-05 | 399.81 | $388.59 | 49188 |
| 2026-02-04 | 402.25 | $397.51 | 27024 |
| 2026-02-03 | 403.20 | $399.12 | 40910 |
| 2026-02-02 | 403.96 | $401.93 | 41900 |
| 2026-01-30 | 404.25 | $399.19 | 29923 |
| 2026-01-29 | 405.15 | $400.01 | 51739 |
| 2026-01-28 | 406.01 | $401.76 | 36526 |
| 2026-01-27 | 406.62 | $404.90 | 30933 |
| 2026-01-26 | 406.66 | $404.07 | 68241 |
| 2026-01-23 | 406.86 | $406.77 | 35400 |
| 2026-01-22 | 406.50 | $406.49 | 68949 |
| 2026-01-21 | 406.13 | $402.95 | 51800 |
| 2026-01-20 | 406.43 | $395.47 | 65830 |
| 2026-01-16 | 408.32 | $406.17 | 45400 |
| 2026-01-15 | 408.25 | $407.85 | 58111 |
| 2026-01-14 | 407.78 | $405.63 | 54000 |
| 2026-01-13 | 407.67 | $411.41 | 43746 |
| 2026-01-12 | 406.30 | $412.40 | 65086 |
| 2026-01-09 | 404.47 | $412.70 | 45716 |
| 2026-01-08 | 402.27 | $408.02 | 38175 |
| 2026-01-07 | 400.67 | $400.78 | 36845 |
| 2026-01-06 | 400.33 | $402.37 | 57534 |
| 2026-01-05 | 399.58 | $398.68 | 54800 |
| 2026-01-02 | 399.48 | $391.65 | 85960 |
| 2025-12-31 | 400.82 | $393.92 | 31100 |
| 2025-12-30 | 401.88 | $396.95 | 34537 |
| 2025-12-29 | 402.45 | $398.53 | 47513 |
| 2025-12-26 | 402.75 | $402.50 | 21600 |
| 2025-12-24 | 402.24 | $403.80 | 20744 |
| 2025-12-23 | 401.34 | $402.53 | 38818 |
| 2025-12-22 | 400.54 | $403.53 | 53700 |
| 2025-12-19 | 399.37 | $401.62 | 39941 |
| 2025-12-18 | 398.39 | $402.53 | 31600 |
| 2025-12-17 | 397.04 | $396.88 | 35200 |
| 2025-12-16 | 396.63 | $401.62 | 32018 |
| 2025-12-15 | 395.15 | $401.03 | 52607 |
| 2025-12-12 | 393.53 | $398.95 | 24242 |
| 2025-12-11 | 392.07 | $398.33 | 24200 |
| 2025-12-10 | 390.50 | $396.67 | 26800 |
| 2025-12-09 | 389.01 | $390.83 | 24551 |
| 2025-12-08 | 388.51 | $390.14 | 55900 |
| 2025-12-05 | 388.07 | $395.02 | 35400 |
| 2025-12-04 | 386.53 | $393.70 | 31200 |
| 2025-12-03 | 385.01 | $395.36 | 28633 |
| 2025-12-02 | 382.91 | $390.88 | 25800 |
| 2025-12-01 | 381.42 | $390.97 | 29740 |
| 2025-11-28 | 379.69 | $390.71 | 16700 |
| 2025-11-26 | 377.76 | $388.10 | 29912 |
| 2025-11-25 | 376.09 | $385.26 | 36442 |
| 2025-11-24 | 374.78 | $376.35 | 105645 |
| 2025-11-21 | 375.17 | $371.30 | 49337 |
| 2025-11-20 | 376.73 | $362.96 | 75815 |
| 2025-11-19 | 380.33 | $369.20 | 65000 |
| 2025-11-18 | 383.22 | $369.35 | 60500 |
| 2025-11-17 | 386.56 | $375.73 | 46000 |
| 2025-11-14 | 389.10 | $379.75 | 36500 |
| 2025-11-13 | 391.22 | $382.02 | 31100 |
| 2025-11-12 | 393.20 | $392.12 | 19200 |
| 2025-11-11 | 393.37 | $394.78 | 16600 |
| 2025-11-10 | 393.01 | $393.89 | 35158 |
| 2025-11-07 | 392.77 | $388.88 | 27310 |
| 2025-11-06 | 393.55 | $387.73 | 35200 |
| 2025-11-05 | 394.68 | $397.42 | 31412 |
| 2025-11-04 | 393.96 | $392.63 | 28800 |
| 2025-11-03 | 394.11 | $399.33 | 53336 |
| 2025-10-31 | 392.88 | $395.36 | 29800 |
| 2025-10-30 | 392.28 | $385.26 | 35029 |
| 2025-10-29 | 393.71 | $394.47 | 37021 |
| 2025-10-28 | 393.42 | $398.67 | 24812 |
| 2025-10-27 | 392.19 | $398.48 | 34005 |
| 2025-10-24 | 390.81 | $393.06 | 24600 |
| 2025-10-23 | 390.34 | $393.94 | 46714 |
| 2025-10-22 | 389.62 | $391.33 | 25601 |
| 2025-10-21 | 389.33 | $394.83 | 25700 |
| 2025-10-20 | 388.27 | $389.78 | 31700 |
| 2025-10-17 | 388.10 | $386.32 | 18829 |
| 2025-10-16 | 388.64 | $384.02 | 33724 |
| 2025-10-15 | 389.77 | $387.65 | 22625 |
| 2025-10-14 | 390.31 | $387.20 | 32800 |
| 2025-10-13 | 391.04 | $385.92 | 50900 |
| 2025-10-10 | 392.16 | $376.54 | 37000 |
| 2025-10-09 | 395.43 | $389.07 | 27446 |
| 2025-10-08 | 396.59 | $390.94 | 35803 |
| 2025-10-07 | 397.51 | $388.99 | 34200 |
| 2025-10-06 | 398.99 | $395.96 | 30335 |
| 2025-10-03 | 399.21 | $394.12 | 45520 |
| 2025-10-02 | 399.83 | $396.25 | 37400 |
| 2025-10-01 | 400.07 | $398.60 | 34000 |
| 2025-09-30 | 399.84 | $396.15 | 26359 |
| 2025-09-29 | 400.05 | $399.30 | 19819 |
| 2025-09-26 | 399.61 | $397.26 | 60100 |
| 2025-09-25 | 399.49 | $391.59 | 47210 |
| 2025-09-24 | 400.51 | $397.28 | 24800 |
| 2025-09-23 | 400.47 | $395.60 | 85626 |
| 2025-09-22 | 400.73 | $399.34 | 41314 |
| 2025-09-19 | 400.21 | $400.30 | 28600 |
| 2025-09-18 | 399.36 | $400.13 | 32121 |
| 2025-09-17 | 398.37 | $400.68 | 37000 |
| 2025-09-16 | 397.06 | $401.35 | 40900 |
| 2025-09-15 | 395.36 | $399.17 | 36321 |
| 2025-09-12 | 393.81 | $395.69 | 39601 |
| 2025-09-11 | 392.71 | $394.93 | 37200 |
| 2025-09-10 | 391.56 | $387.49 | 31911 |
| 2025-09-09 | 391.76 | $392.33 | 27800 |
| 2025-09-08 | 390.93 | $393.28 | 30328 |
| 2025-09-05 | 389.74 | $392.20 | 36800 |
| 2025-09-04 | 388.55 | $391.69 | 35887 |
| 2025-09-03 | 387.24 | $384.02 | 21222 |
| 2025-09-02 | 387.31 | $382.61 | 47947 |
| 2025-08-29 | 387.65 | $385.86 | 31849 |
| 2025-08-28 | 387.33 | $390.03 | 50735 |
| 2025-08-27 | 386.04 | $389.50 | 31229 |
| 2025-08-26 | 384.62 | $388.84 | 28500 |
| 2025-08-25 | 383.08 | $387.25 | 30230 |
| 2025-08-22 | 381.60 | $388.08 | 49600 |
| 2025-08-21 | 379.68 | $375.92 | 27600 |
| 2025-08-20 | 379.99 | $377.79 | 33828 |
| 2025-08-19 | 379.92 | $381.87 | 30819 |
| 2025-08-18 | 378.96 | $382.66 | 46500 |
| 2025-08-15 | 377.65 | $381.29 | 31000 |
| 2025-08-14 | 376.40 | $382.00 | 35300 |
| 2025-08-13 | 374.77 | $382.67 | 47100 |
| 2025-08-12 | 372.72 | $376.91 | 63130 |
| 2025-08-11 | 371.54 | $371.78 | 28901 |
| 2025-08-08 | 371.24 | $371.15 | 32100 |
| 2025-08-07 | 371.00 | $371.51 | 35200 |
| 2025-08-06 | 370.65 | $371.09 | 55000 |
| 2025-08-05 | 370.31 | $364.24 | 29118 |
| 2025-08-04 | 371.34 | $363.63 | 50822 |
| 2025-08-01 | 372.66 | $359.61 | 54731 |
| 2025-07-31 | 375.01 | $369.56 | 31400 |
| 2025-07-30 | 375.62 | $371.66 | 24100 |
| 2025-07-29 | 375.86 | $373.93 | 26500 |
| 2025-07-28 | 375.62 | $377.03 | 30500 |
| 2025-07-25 | 374.66 | $375.01 | 39300 |
| 2025-07-24 | 373.94 | $371.96 | 59806 |
| 2025-07-23 | 373.72 | $378.56 | 27327 |
| 2025-07-22 | 372.03 | $376.22 | 36720 |
| 2025-07-21 | 370.54 | $371.79 | 48423 |
| 2025-07-18 | 369.71 | $370.29 | 31528 |
| 2025-07-17 | 369.03 | $367.68 | 26000 |
| 2025-07-16 | 368.77 | $365.87 | 29700 |
| 2025-07-15 | 368.82 | $365.18 | 38400 |
| 2025-07-14 | 368.99 | $370.69 | 44100 |
| 2025-07-11 | 368.00 | $369.27 | 21028 |
| 2025-07-10 | 367.12 | $369.66 | 27200 |
| 2025-07-09 | 365.98 | $365.94 | 27700 |
| 2025-07-08 | 365.42 | $363.52 | 28000 |
| 2025-07-07 | 365.25 | $364.56 | 64586 |
| 2025-07-03 | 364.80 | $369.49 | 32800 |
| 2025-07-02 | 363.21 | $367.18 | 123300 |
| 2025-07-01 | 361.82 | $364.06 | 65213 |
| 2025-06-30 | 360.84 | $362.32 | 62600 |
| 2025-06-27 | 360.05 | $364.35 | 48800 |
| 2025-06-26 | 358.68 | $359.00 | 49446 |
| 2025-06-25 | 358.20 | $355.83 | 45417 |
| 2025-06-24 | 358.29 | $359.99 | 44400 |
| 2025-06-23 | 357.49 | $357.87 | 48697 |
| 2025-06-20 | 356.99 | $351.52 | 46300 |
| 2025-06-18 | 357.72 | $351.28 | 41100 |
| 2025-06-17 | 358.60 | $351.07 | 57303 |
| 2025-06-16 | 359.64 | $356.84 | 56839 |
| 2025-06-13 | 359.59 | $352.19 | 60643 |
| 2025-06-12 | 360.49 | $356.11 | 52245 |
| 2025-06-11 | 360.67 | $357.98 | 54901 |
| 2025-06-10 | 360.44 | $360.91 | 302411 |
| 2025-06-09 | 359.52 | $356.81 | 211700 |
| 2025-06-06 | 359.27 | $353.47 | 38628 |
| 2025-06-05 | 359.65 | $348.99 | 45800 |
| 2025-06-04 | 360.98 | $357.29 | 76627 |
| 2025-06-03 | 360.72 | $358.16 | 35801 |
| 2025-06-02 | 360.19 | $356.14 | 47000 |
| 2025-05-30 | 359.95 | $355.84 | 38806 |
| 2025-05-29 | 359.67 | $357.76 | 62337 |
| 2025-05-28 | 358.88 | $357.62 | 33529 |
| 2025-05-27 | 357.93 | $360.71 | 43000 |
| 2025-05-23 | 356.12 | $350.23 | 49643 |
| 2025-05-22 | 356.17 | $353.20 | 36800 |
| 2025-05-21 | 355.53 | $351.24 | 25800 |
| 2025-05-20 | 355.14 | $359.05 | 30200 |
| 2025-05-19 | 352.98 | $360.77 | 42126 |
| 2025-05-16 | 350.05 | $362.13 | 49600 |
| 2025-05-15 | 346.29 | $358.70 | 169732 |
| 2025-05-14 | 342.60 | $359.95 | 133032 |
| 2025-05-13 | 338.01 | $358.50 | 104943 |
| 2025-05-12 | 332.95 | $354.39 | 86614 |
| 2025-05-09 | 327.92 | $336.53 | 54200 |
| 2025-05-08 | 325.82 | $334.74 | 34337 |
| 2025-05-07 | 323.76 | $329.71 | 51200 |
| 2025-05-06 | 322.42 | $326.62 | 52444 |
| 2025-05-05 | 321.52 | $329.49 | 57911 |
| 2025-05-02 | 319.86 | $333.00 | 59315 |
| 2025-05-01 | 317.21 | $327.51 | 46827 |
| 2025-04-30 | 315.30 | $325.59 | 33613 |
| 2025-04-29 | 313.50 | $328.35 | 90207 |
| 2025-04-28 | 310.87 | $326.20 | 37625 |
| 2025-04-25 | 308.29 | $325.92 | 34321 |
| 2025-04-24 | 305.40 | $320.78 | 41219 |
| 2025-04-23 | 303.18 | $314.50 | 91905 |
| 2025-04-22 | 301.98 | $307.25 | 67028 |
| 2025-04-21 | 302.18 | $297.73 | 155705 |
| 2025-04-17 | 304.49 | $306.15 | 74031 |
| 2025-04-16 | 305.46 | $304.05 | 76300 |
| 2025-04-15 | 307.10 | $311.55 | 78312 |
| 2025-04-14 | 307.49 | $313.81 | 138900 |
| 2025-04-11 | 307.53 | $312.17 | 190800 |
| 2025-04-10 | 308.00 | $310.11 | 115022 |
| 2025-04-09 | 309.05 | $322.89 | 259345 |
| 2025-04-08 | 307.66 | $290.42 | 173427 |
| 2025-04-07 | 312.96 | $297.66 | 878442 |
| 2025-04-04 | 317.66 | $300.73 | 361900 |
| 2025-04-03 | 322.53 | $313.81 | 135100 |
| 2025-04-02 | 325.49 | $335.79 | 50100 |
| 2025-04-01 | 324.35 | $329.06 | 57900 |
| 2025-03-31 | 324.50 | $325.51 | 80228 |
| 2025-03-28 | 325.49 | $326.13 | 140203 |
| 2025-03-27 | 326.55 | $336.22 | 93105 |
| 2025-03-26 | 325.73 | $336.55 | 49500 |
| 2025-03-25 | 324.77 | $341.61 | 76900 |
| 2025-03-24 | 322.66 | $340.12 | 94400 |
| 2025-03-21 | 320.61 | $326.92 | 25900 |
| 2025-03-20 | 321.11 | $325.29 | 37649 |
| 2025-03-19 | 322.11 | $326.09 | 49100 |
| 2025-03-18 | 323.21 | $320.05 | 56905 |
| 2025-03-17 | 325.85 | $326.17 | 48009 |
| 2025-03-14 | 327.73 | $325.04 | 49800 |
| 2025-03-13 | 330.25 | $318.51 | 73512 |
| 2025-03-12 | 334.63 | $327.01 | 74316 |
| 2025-03-11 | 338.03 | $324.18 | 287700 |
| 2025-03-10 | 342.65 | $326.33 | 138000 |
| 2025-03-07 | 347.63 | $338.60 | 94427 |
| 2025-03-06 | 350.90 | $339.80 | 47214 |
| 2025-03-05 | 354.50 | $349.67 | 73215 |
| 2025-03-04 | 356.67 | $344.02 | 309046 |
| 2025-03-03 | 360.42 | $349.61 | 148749 |
| 2025-02-28 | 363.65 | $358.65 | 105618 |
| 2025-02-27 | 365.54 | $352.42 | 77200 |
| 2025-02-26 | 369.07 | $358.74 | 63704 |
| 2025-02-25 | 371.88 | $359.86 | 183541 |
| 2025-02-24 | 374.93 | $363.45 | 74328 |
| 2025-02-21 | 377.73 | $365.93 | 203518 |
| 2025-02-20 | 380.47 | $376.29 | 52419 |
| 2025-02-19 | 381.47 | $380.22 | 35504 |
| 2025-02-18 | 381.82 | $381.12 | 48700 |
| 2025-02-14 | 382.03 | $381.66 | 38300 |
| 2025-02-13 | 382.17 | $381.37 | 118800 |
| 2025-02-12 | 382.39 | $374.94 | 74800 |
| 2025-02-11 | 384.00 | $375.16 | 63732 |
| 2025-02-10 | 385.82 | $379.44 | 107100 |
| 2025-02-07 | 387.03 | $378.30 | 77700 |
| 2025-02-06 | 388.67 | $386.86 | 37028 |
| 2025-02-05 | 388.74 | $385.42 | 47200 |
| 2025-02-04 | 389.12 | $390.20 | 62515 |
| 2025-02-03 | 388.53 | $384.25 | 100600 |
| 2025-01-31 | 389.08 | $390.49 | 46529 |
| 2025-01-30 | 388.39 | $391.75 | 37120 |
| 2025-01-29 | 387.31 | $388.47 | 26933 |
| 2025-01-28 | 386.72 | $390.11 | 41100 |
| 2025-01-27 | 385.68 | $388.52 | 41747 |
| 2025-01-24 | 384.79 | $387.41 | 29700 |
| 2025-01-23 | 383.97 | $389.43 | 64000 |
| 2025-01-22 | 382.59 | $387.42 | 33229 |
| 2025-01-21 | 381.41 | $389.07 | 66524 |
| 2025-01-17 | 379.67 | $385.01 | 69601 |
| 2025-01-16 | 378.52 | $379.78 | 68900 |
| 2025-01-15 | 378.28 | $382.13 | 160637 |
| 2025-01-14 | 377.51 | $372.08 | 63240 |
| 2025-01-13 | 378.73 | $372.26 | 77800 |
| 2025-01-10 | 380.12 | $370.95 | 66803 |
| 2025-01-08 | 382.00 | $374.36 | 35700 |
| 2025-01-07 | 383.46 | $373.83 | 39900 |
| 2025-01-06 | 385.25 | $381.51 | 52600 |
| 2025-01-03 | 385.70 | $379.78 | 53330 |
| 2025-01-02 | 386.56 | $371.63 | 83940 |
| 2024-12-31 | 389.26 | $375.38 | 34227 |
| 2024-12-30 | 391.56 | $379.04 | 43300 |
| 2024-12-27 | 393.43 | $384.41 | 45300 |
| 2024-12-26 | 394.42 | $391.69 | 31300 |
| 2024-12-24 | 393.99 | $392.32 | 27718 |
| 2024-12-23 | 393.31 | $383.70 | 52600 |
| 2024-12-20 | 394.27 | $383.28 | 103447 |
| 2024-12-19 | 395.43 | $380.69 | 66510 |
| 2024-12-18 | 397.24 | $381.38 | 158910 |
| 2024-12-17 | 399.14 | $401.37 | 57622 |
| 2024-12-16 | 397.05 | $400.97 | 79906 |
| 2024-12-13 | 394.62 | $394.97 | 35600 |
| 2024-12-12 | 392.99 | $393.75 | 38314 |
| 2024-12-11 | 391.28 | $397.29 | 52500 |
| 2024-12-10 | 388.48 | $390.81 | 33536 |
| 2024-12-09 | 386.51 | $390.32 | 41000 |
| 2024-12-06 | 384.26 | $391.81 | 55949 |
| 2024-12-05 | 381.26 | $384.60 | 38838 |
| 2024-12-04 | 379.23 | $382.61 | 37048 |
| 2024-12-03 | 377.23 | $378.85 | 40326 |
| 2024-12-02 | 375.64 | $379.66 | 82200 |
| 2024-11-29 | 373.57 | $376.17 | 14105 |
| 2024-11-27 | 371.83 | $372.51 | 46300 |
| 2024-11-26 | 370.53 | $374.35 | 33349 |
| 2024-11-25 | 368.57 | $373.83 | 50600 |
| 2024-11-22 | 366.36 | $368.50 | 43117 |
| 2024-11-21 | 364.86 | $362.68 | 24200 |
| 2024-11-20 | 364.29 | $361.93 | 31135 |
| 2024-11-19 | 363.74 | $363.08 | 45203 |
| 2024-11-18 | 362.80 | $362.33 | 42700 |
| 2024-11-15 | 361.81 | $359.30 | 36905 |
| 2024-11-14 | 361.25 | $362.94 | 49800 |
| 2024-11-13 | 359.78 | $368.44 | 107232 |
| 2024-11-12 | 356.86 | $365.48 | 40523 |
| 2024-11-11 | 354.04 | $370.07 | 110201 |
| 2024-11-08 | 349.76 | $364.01 | 43946 |
| 2024-11-07 | 346.03 | $359.25 | 43715 |
| 2024-11-06 | 342.68 | $355.18 | 51147 |
| 2024-11-05 | 339.62 | $343.84 | 51027 |
| 2024-11-04 | 338.44 | $337.81 | 53500 |
| 2024-11-01 | 338.34 | $338.54 | 70300 |
| 2024-10-31 | 338.05 | $333.09 | 24988 |
| 2024-10-30 | 338.85 | $338.39 | 22081 |
| 2024-10-29 | 338.65 | $338.84 | 33300 |
| 2024-10-28 | 338.30 | $340.65 | 32513 |
| 2024-10-25 | 337.50 | $339.16 | 41231 |
| 2024-10-24 | 336.88 | $337.69 | 51122 |
| 2024-10-23 | 336.45 | $328.51 | 48000 |
| 2024-10-22 | 337.87 | $333.59 | 83714 |
| 2024-10-21 | 338.44 | $335.37 | 37900 |
| 2024-10-18 | 338.70 | $338.91 | 26200 |
| 2024-10-17 | 338.24 | $337.25 | 42900 |
| 2024-10-16 | 338.03 | $337.51 | 18300 |
| 2024-10-15 | 337.72 | $335.60 | 32800 |
| 2024-10-14 | 337.73 | $334.92 | 97536 |
| 2024-10-11 | 337.87 | $333.92 | 16130 |
| 2024-10-10 | 338.21 | $334.39 | 28017 |
| 2024-10-09 | 338.48 | $335.52 | 26537 |
| 2024-10-08 | 338.53 | $333.81 | 24100 |
| 2024-10-07 | 338.92 | $331.23 | 49600 |
| 2024-10-04 | 339.88 | $336.62 | 27700 |
| 2024-10-03 | 339.83 | $332.15 | 43729 |
| 2024-10-02 | 340.66 | $335.61 | 28725 |
| 2024-10-01 | 340.86 | $338.65 | 83514 |
| 2024-09-30 | 340.41 | $340.48 | 189300 |
| 2024-09-27 | 339.45 | $341.36 | 39729 |
| 2024-09-26 | 338.10 | $341.57 | 18400 |
| 2024-09-25 | 336.45 | $340.14 | 21707 |
| 2024-09-24 | 334.78 | $341.94 | 26600 |
| 2024-09-23 | 332.43 | $339.33 | 62000 |
| 2024-09-20 | 330.22 | $336.24 | 24600 |
| 2024-09-19 | 328.26 | $337.17 | 100754 |
| 2024-09-18 | 325.77 | $329.67 | 27012 |
| 2024-09-17 | 324.42 | $330.27 | 29300 |
| 2024-09-16 | 322.71 | $327.99 | 22215 |
| 2024-09-13 | 321.18 | $328.58 | 27144 |
| 2024-09-12 | 319.27 | $325.41 | 25706 |
| 2024-09-11 | 317.70 | $321.21 | 23716 |
| 2024-09-10 | 316.76 | $318.01 | 45600 |
| 2024-09-09 | 316.33 | $314.87 | 39300 |
| 2024-09-06 | 316.48 | $311.07 | 33508 |
| 2024-09-05 | 317.45 | $318.91 | 22100 |
| 2024-09-04 | 316.91 | $315.63 | 20500 |
| 2024-09-03 | 316.97 | $314.96 | 42925 |
| 2024-08-30 | 317.17 | $320.53 | 19000 |
| 2024-08-29 | 316.21 | $316.51 | 22100 |
| 2024-08-28 | 315.93 | $315.66 | 32321 |
| 2024-08-27 | 315.78 | $319.10 | 20200 |
| 2024-08-26 | 314.87 | $320.48 | 25300 |
| 2024-08-23 | 313.51 | $322.50 | 23710 |
| 2024-08-22 | 311.51 | $315.86 | 19400 |
| 2024-08-21 | 310.58 | $320.87 | 97700 |
| 2024-08-20 | 308.44 | $316.70 | 27618 |
| 2024-08-19 | 306.85 | $317.62 | 28100 |
| 2024-08-16 | 304.83 | $314.39 | 22000 |
| 2024-08-15 | 303.17 | $313.58 | 41812 |
| 2024-08-14 | 301.45 | $303.40 | 51700 |
| 2024-08-13 | 301.62 | $305.22 | 50935 |
| 2024-08-12 | 301.46 | $298.21 | 28300 |
| 2024-08-09 | 302.79 | $300.00 | 22100 |
| 2024-08-08 | 303.98 | $298.99 | 32300 |
| 2024-08-07 | 305.60 | $291.88 | 83824 |
| 2024-08-06 | 309.01 | $296.81 | 56022 |
| 2024-08-05 | 311.95 | $293.99 | 162702 |
| 2024-08-02 | 315.96 | $302.31 | 440700 |
| 2024-08-01 | 318.87 | $313.74 | 50507 |
| 2024-07-31 | 319.83 | $322.22 | 37445 |
| 2024-07-30 | 319.16 | $316.76 | 30418 |
| 2024-07-29 | 319.51 | $318.23 | 55031 |
| 2024-07-26 | 319.61 | $314.39 | 58100 |
| 2024-07-25 | 320.52 | $309.70 | 64338 |
| 2024-07-24 | 322.55 | $309.60 | 35100 |
| 2024-07-23 | 324.91 | $322.44 | 26800 |
| 2024-07-22 | 324.92 | $322.55 | 28100 |
| 2024-07-19 | 324.88 | $319.47 | 22400 |
| 2024-07-18 | 325.46 | $321.71 | 24053 |
| 2024-07-17 | 325.62 | $325.97 | 28006 |
| 2024-07-16 | 324.88 | $331.81 | 114211 |
| 2024-07-15 | 322.76 | $325.19 | 53300 |
| 2024-07-12 | 321.67 | $326.14 | 262200 |
| 2024-07-11 | 320.17 | $321.58 | 35000 |
| 2024-07-10 | 319.37 | $322.75 | 30127 |
| 2024-07-09 | 318.16 | $321.07 | 39729 |
| 2024-07-08 | 317.10 | $320.73 | 33800 |
| 2024-07-05 | 315.91 | $320.04 | 31105 |
| 2024-07-03 | 314.66 | $318.44 | 29915 |
| 2024-07-02 | 313.52 | $317.13 | 54014 |
| 2024-07-01 | 312.47 | $312.31 | 60132 |
| 2024-06-28 | 312.25 | $312.33 | 70118 |
| 2024-06-27 | 311.97 | $315.87 | 73700 |
| 2024-06-26 | 310.90 | $314.36 | 138522 |
| 2024-06-25 | 309.96 | $309.80 | 28300 |
| 2024-06-24 | 309.82 | $311.24 | 46000 |
| 2024-06-21 | 309.34 | $312.23 | 27525 |
| 2024-06-20 | 308.57 | $309.81 | 38000 |
| 2024-06-18 | 308.18 | $309.81 | 55444 |
| 2024-06-17 | 307.73 | $310.78 | 45016 |
| 2024-06-14 | 306.99 | $305.99 | 47100 |
| 2024-06-13 | 307.14 | $309.19 | 25100 |
| 2024-06-12 | 306.63 | $309.99 | 40800 |
| 2024-06-11 | 305.87 | $306.33 | 43351 |
| 2024-06-10 | 305.76 | $307.52 | 24100 |
| 2024-06-07 | 305.39 | $306.16 | 28218 |
| 2024-06-06 | 305.23 | $308.65 | 25700 |
| 2024-06-05 | 304.54 | $306.26 | 29600 |
| 2024-06-04 | 304.23 | $304.07 | 331043 |
| 2024-06-03 | 304.34 | $305.12 | 27000 |
| 2024-05-31 | 304.25 | $304.51 | 24600 |
| 2024-05-30 | 304.28 | $302.71 | 26800 |
| 2024-05-29 | 304.70 | $300.95 | 28446 |
| 2024-05-28 | 305.55 | $302.84 | 34264 |
| 2024-05-24 | 306.15 | $303.29 | 23004 |
| 2024-05-23 | 306.75 | $300.25 | 67545 |
| 2024-05-22 | 308.09 | $304.98 | 24123 |
| 2024-05-21 | 308.64 | $308.45 | 28820 |
| 2024-05-20 | 308.53 | $307.50 | 44900 |
| 2024-05-17 | 308.61 | $309.35 | 34200 |
| 2024-05-16 | 308.30 | $308.53 | 71000 |
| 2024-05-15 | 308.10 | $311.33 | 69417 |
| 2024-05-14 | 307.28 | $310.89 | 31820 |
| 2024-05-13 | 306.41 | $308.89 | 33045 |
| 2024-05-10 | 305.83 | $308.75 | 24600 |
| 2024-05-09 | 305.17 | $310.11 | 28800 |
| 2024-05-08 | 304.12 | $307.71 | 24107 |
| 2024-05-07 | 303.41 | $308.60 | 26737 |
| 2024-05-06 | 302.41 | $310.32 | 42022 |
| 2024-05-03 | 300.89 | $306.75 | 44458 |
| 2024-05-02 | 299.88 | $304.34 | 32900 |
| 2024-05-01 | 299.24 | $299.73 | 59123 |
| 2024-04-30 | 299.48 | $300.90 | 43400 |
| 2024-04-29 | 299.54 | $308.09 | 46748 |
| 2024-04-26 | 298.10 | $302.43 | 28016 |
| 2024-04-25 | 297.66 | $298.86 | 25711 |
| 2024-04-24 | 297.91 | $299.40 | 39300 |
| 2024-04-23 | 298.12 | $298.30 | 28000 |
| 2024-04-22 | 298.62 | $293.92 | 72032 |
| 2024-04-19 | 300.16 | $292.03 | 254919 |
| 2024-04-18 | 302.36 | $294.49 | 36400 |
| 2024-04-17 | 304.41 | $295.93 | 77215 |
| 2024-04-16 | 306.51 | $298.18 | 40903 |
| 2024-04-15 | 308.48 | $299.54 | 129900 |
| 2024-04-12 | 310.49 | $304.80 | 39400 |
| 2024-04-11 | 311.72 | $309.59 | 38717 |
| 2024-04-10 | 312.13 | $307.57 | 74913 |
| 2024-04-09 | 313.03 | $312.93 | 36048 |
| 2024-04-08 | 312.94 | $311.70 | 24205 |
| 2024-04-05 | 313.09 | $309.28 | 63826 |
| 2024-04-04 | 313.76 | $307.02 | 27501 |
| 2024-04-03 | 315.02 | $310.97 | 45100 |
| 2024-04-02 | 315.63 | $310.68 | 40432 |
| 2024-04-01 | 316.38 | $315.72 | 33000 |
| 2024-03-28 | 316.18 | $317.73 | 26600 |
| 2024-03-27 | 315.50 | $318.12 | 30300 |
| 2024-03-26 | 314.62 | $314.19 | 45013 |
| 2024-03-25 | 314.41 | $314.17 | 25603 |
| 2024-03-22 | 314.15 | $315.05 | 28700 |
| 2024-03-21 | 313.65 | $317.97 | 39922 |
| 2024-03-20 | 312.44 | $315.98 | 33009 |
| 2024-03-19 | 311.45 | $310.92 | 30343 |
| 2024-03-18 | 311.34 | $308.22 | 29400 |
| 2024-03-15 | 311.78 | $306.65 | 60341 |
| 2024-03-14 | 312.61 | $309.75 | 32600 |
| 2024-03-13 | 312.90 | $311.73 | 29700 |
| 2024-03-12 | 312.81 | $311.64 | 35600 |
| 2024-03-11 | 312.70 | $309.00 | 33300 |
| 2024-03-08 | 313.11 | $310.16 | 36104 |
| 2024-03-07 | 313.32 | $311.21 | 73300 |
| 2024-03-06 | 313.33 | $308.67 | 43700 |
| 2024-03-05 | 313.84 | $309.99 | 48141 |
| 2024-03-04 | 314.14 | $313.59 | 36234 |
| 2024-03-01 | 313.69 | $317.39 | 76838 |
| 2024-02-29 | 312.35 | $315.74 | 77500 |
| 2024-02-28 | 311.11 | $313.36 | 30322 |
| 2024-02-27 | 310.15 | $312.74 | 32603 |
| 2024-02-26 | 309.14 | $311.18 | 38708 |
| 2024-02-23 | 308.28 | $310.43 | 29600 |
| 2024-02-22 | 307.42 | $311.62 | 43300 |
| 2024-02-21 | 306.15 | $305.74 | 32500 |
| 2024-02-20 | 305.89 | $304.08 | 43700 |
| 2024-02-16 | 305.93 | $307.36 | 28100 |
| 2024-02-15 | 305.26 | $308.89 | 32500 |
| 2024-02-14 | 304.15 | $305.25 | 31100 |
| 2024-02-13 | 303.61 | $301.84 | 53701 |
| 2024-02-12 | 303.69 | $308.65 | 58238 |
| 2024-02-09 | 302.32 | $308.07 | 48624 |
| 2024-02-08 | 300.85 | $305.34 | 46621 |
| 2024-02-07 | 299.71 | $303.38 | 56040 |
| 2024-02-06 | 298.79 | $300.55 | 30500 |
| 2024-02-05 | 298.31 | $299.00 | 54105 |
| 2024-02-02 | 298.08 | $303.33 | 108010 |
| 2024-02-01 | 296.90 | $298.26 | 69200 |
| 2024-01-31 | 296.59 | $292.25 | 455584 |
| 2024-01-30 | 297.50 | $297.78 | 463537 |
| 2024-01-29 | 297.38 | $298.60 | 56100 |
| 2024-01-26 | 297.08 | $294.95 | 37700 |
| 2024-01-25 | 297.49 | $293.49 | 97700 |
| 2024-01-24 | 298.27 | $295.75 | 53000 |
| 2024-01-23 | 298.69 | $297.03 | 94436 |
| 2024-01-22 | 298.91 | $297.75 | 207500 |
| 2024-01-19 | 299.00 | $298.17 | 60876 |
| 2024-01-18 | 299.01 | $295.34 | 100200 |
| 2024-01-17 | 299.60 | $293.36 | 40117 |
| 2024-01-16 | 300.70 | $295.83 | 50828 |
| 2024-01-12 | 301.45 | $296.38 | 38800 |
| 2024-01-11 | 302.17 | $299.59 | 49400 |
| 2024-01-10 | 302.32 | $300.13 | 81427 |
| 2024-01-09 | 302.36 | $297.51 | 31139 |
| 2024-01-08 | 302.94 | $298.60 | 107029 |
| 2024-01-05 | 303.35 | $293.38 | 55100 |
| 2024-01-04 | 304.90 | $292.73 | 63122 |
| 2024-01-03 | 306.80 | $294.83 | 136030 |
| 2024-01-02 | 308.53 | $301.62 | 82323 |
| 2023-12-29 | 309.06 | $304.55 | 55470 |
| 2023-12-28 | 309.00 | $306.66 | 42769 |
| 2023-12-27 | 308.44 | $307.99 | 59800 |
| 2023-12-26 | 307.46 | $307.06 | 32127 |
| 2023-12-22 | 306.46 | $305.42 | 70222 |
| 2023-12-21 | 305.59 | $307.44 | 150451 |
| 2023-12-20 | 304.10 | $302.43 | 39900 |
| 2023-12-19 | 303.37 | $308.23 | 91302 |
| 2023-12-18 | 301.24 | $305.76 | 57945 |
| 2023-12-15 | 299.25 | $303.79 | 47415 |
| 2023-12-14 | 297.30 | $303.85 | 70500 |
| 2023-12-13 | 294.98 | $298.98 | 44100 |
| 2023-12-12 | 293.26 | $294.24 | 75826 |
| 2023-12-11 | 292.23 | $293.67 | 43217 |
| 2023-12-08 | 291.11 | $292.74 | 46012 |
| 2023-12-07 | 289.97 | $291.51 | 56400 |
| 2023-12-06 | 288.86 | $289.08 | 31427 |
| 2023-12-05 | 288.05 | $288.60 | 43333 |
| 2023-12-04 | 287.17 | $289.14 | 51536 |
| 2023-12-01 | 286.00 | $289.67 | 93479 |
| 2023-11-30 | 284.50 | $284.56 | 36225 |
| 2023-11-29 | 283.79 | $285.05 | 191300 |
| 2023-11-28 | 282.83 | $285.34 | 401836 |
| 2023-11-27 | 281.62 | $284.02 | 51100 |
| 2023-11-24 | 280.47 | $283.64 | 18412 |
| 2023-11-22 | 279.17 | $283.45 | 69483 |
| 2023-11-21 | 277.68 | $281.65 | 103100 |
| 2023-11-20 | 276.30 | $282.73 | 52300 |
| 2023-11-17 | 274.45 | $281.24 | 37312 |
| 2023-11-16 | 272.60 | $278.95 | 48100 |
| 2023-11-15 | 270.91 | $281.68 | 158209 |
| 2023-11-14 | 268.36 | $280.88 | 54647 |
| 2023-11-13 | 265.56 | $271.06 | 50531 |
| 2023-11-10 | 264.38 | $270.31 | 56500 |
| 2023-11-09 | 263.17 | $266.24 | 43719 |
| 2023-11-08 | 262.62 | $271.38 | 59047 |
| 2023-11-07 | 260.92 | $272.41 | 43200 |
| 2023-11-06 | 258.73 | $269.50 | 46100 |
| 2023-11-03 | 256.83 | $269.83 | 82313 |
| 2023-11-02 | 254.57 | $265.54 | 59642 |
| 2023-11-01 | 252.89 | $258.57 | 54900 |
| 2023-10-31 | 252.44 | $255.37 | 61537 |
| 2023-10-30 | 252.63 | $253.43 | 88500 |
| 2023-10-27 | 253.30 | $250.70 | 948100 |
| 2023-10-26 | 254.70 | $247.89 | 366900 |
| 2023-10-25 | 256.96 | $251.46 | 74950 |
| 2023-10-24 | 258.86 | $257.19 | 127745 |
| 2023-10-23 | 259.90 | $254.49 | 53847 |
| 2023-10-20 | 261.71 | $254.48 | 63202 |
| 2023-10-19 | 263.83 | $257.97 | 46100 |
| 2023-10-18 | 265.60 | $264.03 | 44002 |
| 2023-10-17 | 266.39 | $270.25 | 42000 |
| 2023-10-16 | 266.02 | $269.40 | 28054 |
| 2023-10-13 | 265.79 | $264.55 | 32300 |
| 2023-10-12 | 266.58 | $268.04 | 37200 |
| 2023-10-11 | 266.79 | $271.67 | 33700 |
| 2023-10-10 | 266.28 | $270.81 | 66922 |
| 2023-10-09 | 265.91 | $267.31 | 70648 |
| 2023-10-06 | 266.25 | $266.83 | 67746 |
| 2023-10-05 | 266.78 | $264.70 | 53600 |
| 2023-10-04 | 267.87 | $266.63 | 79449 |
| 2023-10-03 | 268.76 | $262.60 | 56400 |
| 2023-10-02 | 270.67 | $269.37 | 79100 |
| 2023-09-29 | 271.49 | $269.37 | 32639 |
| 2023-09-28 | 272.47 | $267.93 | 62543 |
| 2023-09-27 | 273.94 | $265.85 | 61100 |
| 2023-09-26 | 276.11 | $266.34 | 110141 |
| 2023-09-25 | 278.53 | $271.54 | 44817 |
| 2023-09-22 | 280.27 | $269.99 | 88600 |
| 2023-09-21 | 282.61 | $272.29 | 37620 |
| 2023-09-20 | 284.86 | $279.60 | 34851 |
| 2023-09-19 | 285.92 | $282.31 | 57827 |
| 2023-09-18 | 286.58 | $283.94 | 39100 |
| 2023-09-15 | 287.00 | $287.09 | 61707 |
| 2023-09-14 | 286.81 | $292.01 | 84000 |
| 2023-09-13 | 285.54 | $289.13 | 45800 |
| 2023-09-12 | 284.67 | $287.49 | 21200 |
| 2023-09-11 | 284.01 | $289.94 | 65300 |
| 2023-09-08 | 282.72 | $283.55 | 38448 |
| 2023-09-07 | 282.57 | $283.54 | 34100 |
| 2023-09-06 | 282.40 | $282.61 | 150807 |
| 2023-09-05 | 282.40 | $285.30 | 40246 |
| 2023-09-01 | 281.83 | $286.24 | 77200 |
| 2023-08-31 | 280.98 | $286.92 | 41700 |
| 2023-08-30 | 279.86 | $285.66 | 71853 |
| 2023-08-29 | 278.83 | $284.25 | 35011 |
| 2023-08-28 | 277.95 | $277.63 | 39808 |
| 2023-08-25 | 278.33 | $276.35 | 38129 |
| 2023-08-24 | 279.07 | $273.79 | 46100 |
| 2023-08-23 | 280.47 | $279.23 | 117317 |
| 2023-08-22 | 280.97 | $277.09 | 31500 |
| 2023-08-21 | 282.00 | $277.09 | 153200 |
| 2023-08-18 | 283.21 | $274.75 | 108900 |
| 2023-08-17 | 285.12 | $274.96 | 51840 |
| 2023-08-16 | 287.28 | $279.57 | 79421 |
| 2023-08-15 | 288.83 | $283.28 | 34001 |
| 2023-08-14 | 289.82 | $287.20 | 40900 |
| 2023-08-11 | 290.15 | $286.09 | 37805 |
| 2023-08-10 | 290.74 | $287.47 | 76325 |
| 2023-08-09 | 291.13 | $286.68 | 145700 |
| 2023-08-08 | 291.72 | $290.07 | 57033 |
| 2023-08-07 | 291.68 | $292.22 | 44200 |
| 2023-08-04 | 291.16 | $289.57 | 137542 |
| 2023-08-03 | 291.09 | $285.60 | 56526 |
| 2023-08-02 | 291.82 | $284.57 | 259129 |
| 2023-08-01 | 292.87 | $289.81 | 76851 |
| 2023-07-31 | 292.96 | $292.82 | 43936 |
| 2023-07-28 | 292.39 | $291.04 | 31600 |
| 2023-07-27 | 292.08 | $285.56 | 49046 |
| 2023-07-26 | 292.84 | $288.49 | 70200 |
| 2023-07-25 | 293.07 | $288.22 | 88337 |
| 2023-07-24 | 293.36 | $288.72 | 105522 |
| 2023-07-21 | 293.55 | $287.40 | 67200 |
| 2023-07-20 | 294.01 | $287.50 | 73300 |
| 2023-07-19 | 294.47 | $296.58 | 67643 |
| 2023-07-18 | 293.05 | $294.72 | 63825 |
| 2023-07-17 | 291.75 | $293.38 | 605324 |
| 2023-07-14 | 290.47 | $292.41 | 482737 |
| 2023-07-13 | 289.14 | $292.07 | 45441 |
| 2023-07-12 | 287.63 | $289.53 | 54400 |
| 2023-07-11 | 286.36 | $286.56 | 67317 |
| 2023-07-10 | 285.48 | $283.55 | 54800 |
| 2023-07-07 | 285.05 | $282.48 | 67500 |
| 2023-07-06 | 284.73 | $281.42 | 92100 |
| 2023-07-05 | 284.53 | $286.24 | 131900 |
| 2023-07-03 | 283.25 | $286.57 | 62800 |
| 2023-06-30 | 281.64 | $283.20 | 46200 |
| 2023-06-29 | 280.44 | $279.68 | 42000 |
| 2023-06-28 | 279.75 | $279.55 | 60700 |
| 2023-06-27 | 278.93 | $278.78 | 105800 |
| 2023-06-26 | 278.10 | $272.94 | 35243 |
| 2023-06-23 | 278.32 | $275.99 | 30202 |
| 2023-06-22 | 277.89 | $279.15 | 51441 |
| 2023-06-21 | 276.67 | $275.89 | 39700 |
| 2023-06-20 | 275.90 | $278.65 | 55102 |
| 2023-06-16 | 274.38 | $277.30 | 87400 |
| 2023-06-15 | 272.85 | $277.89 | 40900 |
| 2023-06-14 | 270.91 | $275.99 | 54012 |
| 2023-06-13 | 269.02 | $276.76 | 88943 |
| 2023-06-12 | 266.62 | $273.92 | 156738 |
| 2023-06-09 | 264.40 | $269.09 | 41230 |
| 2023-06-08 | 262.81 | $268.41 | 38243 |
| 2023-06-07 | 261.09 | $265.19 | 59800 |
| 2023-06-06 | 259.73 | $266.76 | 65900 |
| 2023-06-05 | 257.81 | $263.18 | 48303 |
| 2023-06-02 | 256.32 | $263.01 | 71133 |
| 2023-06-01 | 254.60 | $256.12 | 81506 |
| 2023-05-31 | 254.05 | $253.25 | 28114 |
| 2023-05-30 | 254.01 | $255.99 | 63741 |
| 2023-05-26 | 253.37 | $254.62 | 49519 |
| 2023-05-25 | 252.90 | $249.54 | 50700 |
| 2023-05-24 | 253.42 | $251.29 | 41057 |
| 2023-05-23 | 253.65 | $251.89 | 35919 |
| 2023-05-22 | 253.77 | $254.56 | 59244 |
| 2023-05-19 | 253.34 | $255.15 | 46840 |
| 2023-05-18 | 252.70 | $258.18 | 55400 |
| 2023-05-17 | 251.30 | $254.44 | 54330 |
| 2023-05-16 | 250.47 | $249.43 | 35948 |
| 2023-05-15 | 250.54 | $250.79 | 72249 |
| 2023-05-12 | 250.33 | $250.21 | 42100 |
| 2023-05-11 | 250.21 | $252.30 | 36633 |
| 2023-05-10 | 249.61 | $251.12 | 31230 |
| 2023-05-09 | 249.17 | $250.35 | 38600 |
| 2023-05-08 | 248.80 | $250.34 | 59536 |
| 2023-05-05 | 248.38 | $249.49 | 36630 |
| 2023-05-04 | 248.06 | $244.44 | 49800 |
| 2023-05-03 | 248.76 | $246.66 | 181544 |
| 2023-05-02 | 249.09 | $248.31 | 34548 |
| 2023-05-01 | 249.12 | $248.50 | 33000 |
| 2023-04-28 | 249.10 | $250.65 | 31939 |
| 2023-04-27 | 248.63 | $250.12 | 34300 |
| 2023-04-26 | 248.18 | $243.97 | 113600 |
| 2023-04-25 | 248.95 | $244.87 | 53649 |
| 2023-04-24 | 249.65 | $250.21 | 39700 |
| 2023-04-21 | 249.32 | $250.20 | 39465 |
| 2023-04-20 | 248.93 | $247.87 | 101224 |
| 2023-04-19 | 248.97 | $251.02 | 36800 |
| 2023-04-18 | 248.33 | $250.86 | 46510 |
| 2023-04-17 | 247.62 | $250.30 | 61409 |
| 2023-04-14 | 246.90 | $248.74 | 39300 |
| 2023-04-13 | 246.39 | $248.38 | 54400 |
| 2023-04-12 | 245.86 | $243.50 | 41200 |
| 2023-04-11 | 246.28 | $247.46 | 55838 |
| 2023-04-10 | 245.93 | $246.85 | 51100 |
| 2023-04-06 | 245.64 | $245.08 | 78300 |
| 2023-04-05 | 245.67 | $245.40 | 100725 |
| 2023-04-04 | 245.64 | $250.36 | 45018 |
| 2023-04-03 | 244.56 | $250.89 | 71827 |
| 2023-03-31 | 243.18 | $252.55 | 83376 |
| 2023-03-30 | 241.24 | $246.41 | 63928 |
| 2023-03-29 | 240.28 | $244.36 | 81000 |
| 2023-03-28 | 239.62 | $240.08 | 48415 |
| 2023-03-27 | 239.75 | $239.96 | 74344 |
| 2023-03-24 | 239.95 | $239.28 | 60931 |
| 2023-03-23 | 240.34 | $240.40 | 88933 |
| 2023-03-22 | 240.56 | $240.81 | 46047 |
| 2023-03-21 | 240.75 | $246.34 | 51200 |
| 2023-03-20 | 239.81 | $240.21 | 41400 |
| 2023-03-17 | 240.02 | $239.04 | 72900 |
| 2023-03-16 | 240.54 | $242.32 | 55820 |
| 2023-03-15 | 240.46 | $237.86 | 67333 |
| 2023-03-14 | 241.32 | $238.29 | 96131 |
| 2023-03-13 | 242.24 | $234.77 | 70642 |
| 2023-03-10 | 244.07 | $235.11 | 78400 |
| 2023-03-09 | 246.12 | $237.90 | 48036 |
| 2023-03-08 | 247.93 | $243.89 | 30344 |
| 2023-03-07 | 248.75 | $244.13 | 45720 |
| 2023-03-06 | 249.66 | $247.07 | 57139 |
| 2023-03-03 | 250.09 | $249.02 | 54300 |
| 2023-03-02 | 250.17 | $244.17 | 72600 |
| 2023-03-01 | 251.28 | $244.58 | 44300 |
| 2023-02-28 | 252.47 | $247.38 | 78402 |
| 2023-02-27 | 253.24 | $247.27 | 62100 |
| 2023-02-24 | 254.14 | $244.84 | 66724 |
| 2023-02-23 | 255.68 | $248.38 | 64609 |
| 2023-02-22 | 256.69 | $248.77 | 69535 |
| 2023-02-21 | 257.75 | $247.14 | 117700 |
| 2023-02-17 | 259.30 | $255.60 | 44945 |
| 2023-02-16 | 259.27 | $255.80 | 62450 |
| 2023-02-15 | 259.15 | $260.98 | 53400 |
| 2023-02-14 | 257.87 | $257.45 | 102527 |
| 2023-02-13 | 257.09 | $254.60 | 47158 |
| 2023-02-10 | 256.74 | $250.58 | 58500 |
| 2023-02-09 | 257.14 | $253.78 | 46034 |
| 2023-02-08 | 256.87 | $254.67 | 96743 |
| 2023-02-07 | 256.33 | $257.54 | 79200 |
| 2023-02-06 | 255.04 | $256.89 | 55300 |
| 2023-02-03 | 253.64 | $257.85 | 288007 |
| 2023-02-02 | 251.75 | $265.16 | 222390 |
| 2023-02-01 | 247.98 | $257.92 | 129842 |
| 2023-01-31 | 245.09 | $252.92 | 101600 |
| 2023-01-30 | 242.75 | $247.59 | 170300 |
| 2023-01-27 | 241.12 | $251.55 | 179543 |
| 2023-01-26 | 238.38 | $246.05 | 214919 |
| 2023-01-25 | 236.32 | $241.48 | 71744 |
| 2023-01-24 | 234.89 | $240.14 | 60050 |
| 2023-01-23 | 233.49 | $240.90 | 103400 |
| 2023-01-20 | 231.69 | $236.84 | 103031 |
| 2023-01-19 | 230.46 | $231.22 | 135422 |
| 2023-01-18 | 230.20 | $235.13 | 99500 |
| 2023-01-17 | 229.07 | $238.33 | 152900 |
| 2023-01-13 | 227.09 | $238.19 | 83100 |
| 2023-01-12 | 224.82 | $235.88 | 64800 |
| 2023-01-11 | 222.69 | $234.80 | 120400 |
| 2023-01-10 | 220.46 | $228.81 | 72913 |
| 2023-01-09 | 219.15 | $225.76 | 109700 |
| 2023-01-06 | 218.30 | $224.51 | 88945 |
| 2023-01-05 | 217.60 | $219.53 | 66700 |
| 2023-01-04 | 217.88 | $221.33 | 81900 |
| 2023-01-03 | 217.86 | $217.79 | 97100 |
| 2022-12-30 | 218.62 | $219.02 | 132600 |
| 2022-12-29 | 219.27 | $219.49 | 159000 |
| 2022-12-28 | 219.98 | $213.95 | 145918 |
| 2022-12-27 | 221.99 | $216.31 | 175500 |
| 2022-12-23 | 223.87 | $219.46 | 121441 |
| 2022-12-22 | 225.42 | $218.03 | 806647 |
| 2022-12-21 | 227.55 | $223.36 | 129000 |
| 2022-12-20 | 228.92 | $219.86 | 299200 |
| 2022-12-19 | 231.27 | $222.06 | 240200 |
| 2022-12-16 | 233.55 | $225.72 | 180300 |
| 2022-12-15 | 235.44 | $229.80 | 152464 |
| 2022-12-14 | 236.78 | $234.87 | 92609 |
| 2022-12-13 | 237.28 | $236.12 | 96500 |
| 2022-12-12 | 237.59 | $235.68 | 93800 |
| 2022-12-09 | 238.05 | $234.63 | 89115 |
| 2022-12-08 | 238.81 | $236.35 | 58500 |
| 2022-12-07 | 239.32 | $233.72 | 86022 |
| 2022-12-06 | 240.47 | $234.96 | 60300 |
| 2022-12-05 | 241.54 | $238.94 | 99300 |
| 2022-12-02 | 241.94 | $245.97 | 51203 |
| 2022-12-01 | 240.90 | $246.49 | 123838 |
| 2022-11-30 | 239.59 | $246.48 | 71228 |
| 2022-11-29 | 238.07 | $238.40 | 62504 |
| 2022-11-28 | 238.00 | $239.18 | 141307 |
| 2022-11-25 | 237.75 | $241.17 | 28600 |
| 2022-11-23 | 237.05 | $240.92 | 69341 |
| 2022-11-22 | 236.29 | $238.01 | 67500 |
| 2022-11-21 | 236.03 | $234.79 | 66900 |
| 2022-11-18 | 236.41 | $238.00 | 51800 |
| 2022-11-17 | 236.18 | $237.60 | 60346 |
| 2022-11-16 | 236.00 | $240.34 | 107200 |
| 2022-11-15 | 235.23 | $244.33 | 75700 |
| 2022-11-14 | 233.49 | $240.76 | 66932 |
| 2022-11-11 | 232.25 | $244.83 | 70036 |
| 2022-11-10 | 229.97 | $238.83 | 108200 |
| 2022-11-09 | 228.61 | $222.06 | 137500 |
| 2022-11-08 | 230.60 | $229.04 | 99700 |
| 2022-11-07 | 231.45 | $229.18 | 81732 |
| 2022-11-04 | 232.45 | $230.09 | 85645 |
| 2022-11-03 | 233.43 | $227.78 | 143710 |
| 2022-11-02 | 235.09 | $229.15 | 63600 |
| 2022-11-01 | 236.74 | $238.33 | 81813 |
| 2022-10-31 | 236.74 | $240.68 | 63600 |
| 2022-10-28 | 236.26 | $242.08 | 92300 |
| 2022-10-27 | 235.43 | $241.54 | 112600 |
| 2022-10-26 | 234.61 | $242.67 | 56259 |
| 2022-10-25 | 233.44 | $244.77 | 94337 |
| 2022-10-24 | 231.67 | $238.49 | 77831 |
| 2022-10-21 | 230.98 | $237.36 | 58700 |
| 2022-10-20 | 230.45 | $230.93 | 63900 |
| 2022-10-19 | 231.24 | $234.77 | 57347 |
| 2022-10-18 | 231.39 | $238.36 | 75400 |
| 2022-10-17 | 230.86 | $234.97 | 67807 |
| 2022-10-14 | 231.01 | $225.81 | 212100 |
| 2022-10-13 | 233.16 | $234.46 | 92400 |
| 2022-10-12 | 233.88 | $232.18 | 109300 |
| 2022-10-11 | 235.25 | $231.53 | 186300 |
| 2022-10-10 | 237.03 | $232.87 | 105911 |
| 2022-10-07 | 238.86 | $234.51 | 89300 |
| 2022-10-06 | 240.68 | $242.56 | 64400 |
| 2022-10-05 | 241.15 | $244.24 | 73200 |
| 2022-10-04 | 241.38 | $245.44 | 134736 |
| 2022-10-03 | 241.44 | $236.28 | 235108 |
| 2022-09-30 | 243.48 | $235.07 | 67200 |
| 2022-09-29 | 246.15 | $239.24 | 78034 |
| 2022-09-28 | 248.42 | $247.77 | 77331 |
| 2022-09-27 | 249.29 | $241.25 | 87042 |
| 2022-09-26 | 251.70 | $240.26 | 148200 |
| 2022-09-23 | 254.75 | $241.06 | 133000 |
| 2022-09-22 | 258.14 | $246.48 | 103605 |
| 2022-09-21 | 260.95 | $252.77 | 57012 |
| 2022-09-20 | 262.90 | $258.52 | 52501 |
| 2022-09-19 | 263.96 | $263.32 | 84100 |
| 2022-09-16 | 264.19 | $259.80 | 82600 |
| 2022-09-15 | 265.19 | $262.46 | 45800 |
| 2022-09-14 | 265.80 | $263.94 | 51439 |
| 2022-09-13 | 266.20 | $260.84 | 69763 |
| 2022-09-12 | 267.31 | $275.08 | 52700 |
| 2022-09-09 | 265.60 | $271.28 | 63800 |
| 2022-09-08 | 264.41 | $265.69 | 50200 |
| 2022-09-07 | 264.21 | $263.19 | 71500 |
| 2022-09-06 | 264.51 | $255.43 | 69833 |
| 2022-09-02 | 266.50 | $256.15 | 112947 |
| 2022-09-01 | 268.66 | $258.46 | 79642 |
| 2022-08-31 | 270.66 | $257.38 | 99500 |
| 2022-08-30 | 273.21 | $259.67 | 57524 |
| 2022-08-29 | 275.65 | $262.67 | 83810 |
| 2022-08-26 | 277.84 | $264.17 | 61000 |
| 2022-08-25 | 280.02 | $274.72 | 69031 |
| 2022-08-24 | 280.29 | $271.21 | 67600 |
| 2022-08-23 | 281.30 | $270.02 | 150000 |
| 2022-08-22 | 282.67 | $269.14 | 66000 |
| 2022-08-19 | 284.39 | $277.14 | 74331 |
| 2022-08-18 | 284.63 | $283.83 | 85800 |
| 2022-08-17 | 283.44 | $283.86 | 65020 |
| 2022-08-16 | 281.99 | $287.67 | 61537 |
| 2022-08-15 | 279.43 | $284.05 | 61842 |
| 2022-08-12 | 277.15 | $282.30 | 78033 |
| 2022-08-11 | 274.82 | $276.25 | 75200 |
| 2022-08-10 | 273.32 | $277.23 | 64300 |
| 2022-08-09 | 271.32 | $269.22 | 82700 |
| 2022-08-08 | 270.63 | $274.11 | 57600 |
| 2022-08-05 | 268.74 | $272.45 | 49045 |
| 2022-08-04 | 266.84 | $276.38 | 39911 |
| 2022-08-03 | 263.76 | $275.12 | 61403 |
| 2022-08-02 | 260.39 | $268.41 | 99829 |
| 2022-08-01 | 257.86 | $270.28 | 79706 |
| 2022-07-29 | 254.49 | $268.71 | 100110 |
| 2022-07-28 | 250.87 | $258.90 | 96200 |
| 2022-07-27 | 248.72 | $254.52 | 106432 |
| 2022-07-26 | 247.13 | $245.16 | 133800 |
| 2022-07-25 | 247.23 | $253.53 | 117800 |
| 2022-07-22 | 245.58 | $255.91 | 83950 |
| 2022-07-21 | 243.14 | $257.89 | 114300 |
| 2022-07-20 | 239.89 | $252.75 | 125600 |
| 2022-07-19 | 237.20 | $248.25 | 95147 |
| 2022-07-18 | 235.03 | $240.40 | 104948 |
| 2022-07-15 | 234.18 | $239.62 | 108300 |
| 2022-07-14 | 233.38 | $235.34 | 75900 |
| 2022-07-13 | 233.36 | $236.19 | 105100 |
| 2022-07-12 | 233.19 | $234.36 | 94900 |
| 2022-07-11 | 233.40 | $235.67 | 80300 |
| 2022-07-08 | 233.39 | $242.04 | 136623 |
| 2022-07-07 | 232.06 | $242.38 | 130710 |
| 2022-07-06 | 230.48 | $236.19 | 105246 |
| 2022-07-05 | 229.98 | $237.35 | 305100 |
| 2022-07-01 | 229.20 | $231.64 | 81900 |
| 2022-06-30 | 229.53 | $227.46 | 163323 |
| 2022-06-29 | 230.84 | $231.29 | 90100 |
| 2022-06-28 | 231.60 | $231.83 | 175900 |
| 2022-06-27 | 232.41 | $241.00 | 115000 |
| 2022-06-24 | 231.46 | $243.70 | 84949 |
| 2022-06-23 | 229.84 | $234.75 | 129500 |
| 2022-06-22 | 229.90 | $231.25 | 161500 |
| 2022-06-21 | 230.76 | $231.44 | 145636 |
| 2022-06-17 | 231.78 | $225.87 | 169500 |
| 2022-06-16 | 234.19 | $222.74 | 722800 |
| 2022-06-15 | 237.70 | $234.58 | 113020 |
| 2022-06-14 | 239.33 | $228.22 | 170156 |
| 2022-06-13 | 242.61 | $228.59 | 322831 |
| 2022-06-10 | 246.38 | $240.18 | 133212 |
| 2022-06-09 | 248.35 | $250.54 | 57439 |
| 2022-06-08 | 248.48 | $255.53 | 67200 |
| 2022-06-07 | 247.61 | $257.31 | 73207 |
| 2022-06-06 | 246.26 | $257.70 | 109452 |
| 2022-06-03 | 244.66 | $255.14 | 99100 |
| 2022-06-02 | 243.38 | $261.95 | 113523 |
| 2022-06-01 | 240.52 | $254.09 | 146355 |
| 2022-05-31 | 238.91 | $256.27 | 107811 |
| 2022-05-27 | 236.66 | $255.53 | 139685 |
| 2022-05-26 | 234.29 | $247.65 | 92506 |
| 2022-05-25 | 233.28 | $236.38 | 97500 |
| 2022-05-24 | 234.57 | $228.94 | 141216 |
| 2022-05-23 | 237.74 | $235.60 | 149104 |
| 2022-05-20 | 240.12 | $234.41 | 181200 |
| 2022-05-19 | 243.22 | $238.14 | 150300 |
| 2022-05-18 | 246.13 | $237.94 | 175300 |
| 2022-05-17 | 249.63 | $254.12 | 172347 |
| 2022-05-16 | 250.38 | $247.66 | 89741 |
| 2022-05-13 | 252.69 | $252.82 | 164518 |
| 2022-05-12 | 254.37 | $243.06 | 219605 |
| 2022-05-11 | 258.46 | $240.40 | 243919 |
| 2022-05-10 | 263.84 | $249.56 | 1.5M |
| 2022-05-09 | 268.24 | $250.40 | 204249 |
| 2022-05-06 | 273.22 | $261.77 | 224532 |
| 2022-05-05 | 276.66 | $265.48 | 141200 |
| 2022-05-04 | 279.91 | $281.35 | 171600 |
| 2022-05-03 | 280.39 | $273.56 | 83700 |
| 2022-05-02 | 282.62 | $274.71 | 762446 |
| 2022-04-29 | 285.01 | $270.16 | 193703 |
| 2022-04-28 | 288.76 | $284.71 | 90354 |
| 2022-04-27 | 290.08 | $278.40 | 513438 |
| 2022-04-26 | 292.96 | $278.52 | 99149 |
| 2022-04-25 | 296.30 | $292.28 | 103508 |
| 2022-04-22 | 297.27 | $289.31 | 81200 |
| 2022-04-21 | 299.04 | $296.70 | 88900 |
| 2022-04-20 | 299.53 | $300.66 | 81619 |
| 2022-04-19 | 299.27 | $304.45 | 83300 |
| 2022-04-18 | 298.16 | $295.53 | 95210 |
| 2022-04-14 | 298.76 | $295.02 | 48200 |
| 2022-04-13 | 299.56 | $299.43 | 74924 |
| 2022-04-12 | 299.56 | $292.06 | 70010 |
| 2022-04-11 | 301.11 | $291.31 | 109400 |
| 2022-04-08 | 303.06 | $295.80 | 137020 |
| 2022-04-07 | 304.37 | $298.03 | 74900 |
| 2022-04-06 | 305.40 | $297.02 | 115300 |
| 2022-04-05 | 306.80 | $304.97 | 90200 |
| 2022-04-04 | 306.72 | $312.09 | 61208 |
| 2022-04-01 | 305.11 | $305.57 | 69500 |
| 2022-03-31 | 304.58 | $305.24 | 64802 |
| 2022-03-30 | 304.03 | $311.22 | 112500 |
| 2022-03-29 | 302.10 | $316.69 | 715409 |
| 2022-03-28 | 298.70 | $310.56 | 148948 |
| 2022-03-25 | 296.03 | $303.48 | 77700 |
| 2022-03-24 | 294.42 | $304.19 | 72000 |
| 2022-03-23 | 292.40 | $302.38 | 99547 |
| 2022-03-22 | 290.46 | $307.03 | 145700 |
| 2022-03-21 | 287.23 | $300.40 | 83641 |
| 2022-03-18 | 284.90 | $303.45 | 63500 |
| 2022-03-17 | 281.59 | $297.32 | 106601 |
| 2022-03-16 | 279.07 | $292.36 | 90400 |
| 2022-03-15 | 277.25 | $282.28 | 78500 |
| 2022-03-14 | 277.31 | $273.48 | 147149 |
| 2022-03-11 | 279.29 | $277.87 | 72200 |
| 2022-03-10 | 280.72 | $283.22 | 109000 |
| 2022-03-09 | 281.31 | $280.80 | 75101 |
| 2022-03-08 | 282.56 | $272.62 | 245300 |
| 2022-03-07 | 285.79 | $271.48 | 781711 |
| 2022-03-04 | 289.83 | $286.05 | 119200 |
| 2022-03-03 | 291.50 | $291.26 | 66427 |
| 2022-03-02 | 292.37 | $298.20 | 59038 |
| 2022-03-01 | 291.97 | $291.68 | 74500 |
| 2022-02-28 | 292.92 | $296.40 | 86735 |
| 2022-02-25 | 293.08 | $294.88 | 103000 |
| 2022-02-24 | 293.62 | $288.84 | 260850 |
| 2022-02-23 | 295.58 | $282.00 | 144207 |
| 2022-02-22 | 299.33 | $290.83 | 194746 |
| 2022-02-18 | 301.86 | $299.89 | 93209 |
| 2022-02-17 | 302.92 | $302.12 | 60813 |
| 2022-02-16 | 303.71 | $310.52 | 60500 |
| 2022-02-15 | 302.89 | $309.97 | 79028 |
| 2022-02-14 | 302.10 | $303.15 | 100227 |
| 2022-02-11 | 302.65 | $302.05 | 83512 |
| 2022-02-10 | 303.56 | $310.43 | 90945 |
| 2022-02-09 | 302.88 | $315.63 | 96022 |
| 2022-02-08 | 301.05 | $311.29 | 103119 |
| 2022-02-07 | 299.89 | $305.99 | 94000 |
| 2022-02-04 | 299.71 | $306.38 | 102718 |
| 2022-02-03 | 299.49 | $298.09 | 131400 |
| 2022-02-02 | 301.03 | $307.84 | 177017 |
| 2022-02-01 | 300.83 | $309.84 | 117930 |
| 2022-01-31 | 300.24 | $307.44 | 109300 |
| 2022-01-28 | 300.13 | $296.21 | 212301 |
| 2022-01-27 | 302.44 | $289.95 | 204948 |
| 2022-01-26 | 306.52 | $296.09 | 924500 |
| 2022-01-25 | 310.02 | $298.49 | 140004 |
| 2022-01-24 | 313.63 | $303.61 | 305631 |
| 2022-01-21 | 316.81 | $298.23 | 1.0M |
| 2022-01-20 | 321.67 | $306.70 | 143700 |
| 2022-01-19 | 325.57 | $313.06 | 731306 |
| 2022-01-18 | 328.78 | $318.10 | 215641 |
| 2022-01-14 | 331.47 | $324.98 | 80700 |
| 2022-01-13 | 333.16 | $327.16 | 98844 |
| 2022-01-12 | 334.68 | $333.17 | 69900 |
| 2022-01-11 | 335.18 | $332.06 | 96500 |
| 2022-01-10 | 336.00 | $328.04 | 161422 |
| 2022-01-07 | 337.81 | $330.60 | 184203 |
| 2022-01-06 | 339.38 | $336.14 | 128200 |
| 2022-01-05 | 340.03 | $336.80 | 93743 |
| 2022-01-04 | 340.63 | $346.70 | 113820 |
| 2022-01-03 | 339.25 | $348.23 | 138600 |
| 2021-12-31 | 337.32 | $340.66 | 72812 |
| 2021-12-30 | 336.68 | $341.47 | 65001 |
| 2021-12-29 | 335.77 | $342.87 | 112242 |
| 2021-12-28 | 334.42 | $341.30 | 94436 |
| 2021-12-27 | 333.20 | $341.19 | 95435 |
| 2021-12-23 | 331.83 | $338.09 | 55624 |
| 2021-12-22 | 330.90 | $333.84 | 87300 |
| 2021-12-21 | 330.75 | $328.79 | 83547 |
| 2021-12-20 | 331.65 | $319.95 | 218300 |
| 2021-12-17 | 334.59 | $326.10 | 110200 |
| 2021-12-16 | 336.73 | $326.99 | 111900 |
| 2021-12-15 | 339.03 | $335.12 | 104400 |
| 2021-12-14 | 339.99 | $331.17 | 142027 |
| 2021-12-13 | 341.95 | $333.07 | 159315 |
| 2021-12-10 | 343.82 | $341.31 | 131000 |
| 2021-12-09 | 344.25 | $340.14 | 62951 |
| 2021-12-08 | 344.99 | $346.33 | 70200 |
| 2021-12-07 | 344.54 | $345.10 | 104447 |
| 2021-12-06 | 344.26 | $337.55 | 100273 |
| 2021-12-03 | 345.52 | $333.20 | 300300 |
| 2021-12-02 | 347.90 | $340.15 | 131037 |
| 2021-12-01 | 349.17 | $334.51 | 327200 |
| 2021-11-30 | 351.81 | $341.59 | 151800 |
| 2021-11-29 | 353.35 | $346.67 | 78900 |
| 2021-11-26 | 354.03 | $343.18 | 77300 |
| 2021-11-24 | 355.52 | $351.94 | 62831 |
| 2021-11-23 | 355.36 | $351.86 | 121600 |
| 2021-11-22 | 355.14 | $354.13 | 834200 |
| 2021-11-19 | 354.36 | $355.63 | 1.1M |
| 2021-11-18 | 353.09 | $355.41 | 111200 |
| 2021-11-17 | 351.61 | $351.36 | 195214 |
| 2021-11-16 | 350.70 | $350.85 | 95600 |
| 2021-11-15 | 349.70 | $346.13 | 65700 |
| 2021-11-12 | 349.48 | $345.85 | 68800 |
| 2021-11-11 | 349.24 | $344.00 | 111900 |
| 2021-11-10 | 349.30 | $344.86 | 78400 |
| 2021-11-09 | 349.13 | $348.05 | 75300 |
| 2021-11-08 | 348.20 | $351.37 | 143500 |
| 2021-11-05 | 346.37 | $355.50 | 94700 |
| 2021-11-04 | 343.32 | $352.75 | 151635 |
| 2021-11-03 | 340.30 | $348.65 | 81435 |
| 2021-11-02 | 337.62 | $342.21 | 99918 |
| 2021-11-01 | 335.82 | $344.26 | 134833 |
| 2021-10-29 | 333.26 | $338.81 | 82600 |
| 2021-10-28 | 331.40 | $338.44 | 55143 |
| 2021-10-27 | 329.29 | $333.77 | 50600 |
| 2021-10-26 | 327.80 | $334.04 | 87600 |
| 2021-10-25 | 325.99 | $334.40 | 71833 |
| 2021-10-22 | 323.79 | $328.42 | 40104 |
| 2021-10-21 | 322.48 | $330.41 | 109212 |
| 2021-10-20 | 320.52 | $325.65 | 111700 |
| 2021-10-19 | 319.25 | $326.07 | 100030 |
| 2021-10-18 | 317.67 | $327.06 | 146814 |
| 2021-10-15 | 315.63 | $323.13 | 124518 |
| 2021-10-14 | 314.09 | $318.86 | 81418 |
| 2021-10-13 | 313.21 | $315.39 | 54063 |
| 2021-10-12 | 312.92 | $313.77 | 41700 |
| 2021-10-11 | 312.94 | $311.72 | 34548 |
| 2021-10-08 | 313.41 | $313.59 | 40319 |
| 2021-10-07 | 313.57 | $315.35 | 39600 |
| 2021-10-06 | 313.39 | $310.69 | 66500 |
| 2021-10-05 | 314.17 | $310.13 | 82504 |
| 2021-10-04 | 315.21 | $309.20 | 123631 |
| 2021-10-01 | 316.62 | $312.33 | 72913 |
| 2021-09-30 | 317.60 | $309.97 | 119939 |
| 2021-09-29 | 319.23 | $315.53 | 51400 |
| 2021-09-28 | 319.96 | $317.14 | 88803 |
| 2021-09-27 | 320.45 | $323.69 | 64517 |
| 2021-09-24 | 319.64 | $322.32 | 77904 |
| 2021-09-23 | 318.98 | $321.56 | 50200 |
| 2021-09-22 | 318.38 | $318.24 | 67847 |
| 2021-09-21 | 318.37 | $313.78 | 55344 |
| 2021-09-20 | 319.30 | $313.63 | 130441 |
| 2021-09-17 | 320.41 | $320.44 | 47400 |
| 2021-09-16 | 320.25 | $321.72 | 39933 |
| 2021-09-15 | 319.79 | $320.05 | 51700 |
| 2021-09-14 | 319.60 | $317.67 | 42900 |
| 2021-09-13 | 319.88 | $318.97 | 53047 |
| 2021-09-10 | 319.92 | $318.30 | 47028 |
| 2021-09-09 | 320.10 | $320.21 | 39626 |
| 2021-09-08 | 319.89 | $320.10 | 70037 |
| 2021-09-07 | 319.67 | $320.59 | 47252 |
| 2021-09-03 | 319.30 | $320.46 | 68400 |
| 2021-09-02 | 318.89 | $320.66 | 60024 |
| 2021-09-01 | 318.36 | $321.48 | 50700 |
| 2021-08-31 | 317.58 | $320.94 | 34743 |
| 2021-08-30 | 316.77 | $320.59 | 60939 |
| 2021-08-27 | 315.90 | $319.03 | 50222 |
| 2021-08-26 | 315.22 | $315.91 | 63100 |
| 2021-08-25 | 315.09 | $319.07 | 47744 |
| 2021-08-24 | 314.28 | $317.74 | 62137 |
| 2021-08-23 | 313.62 | $314.37 | 74790 |
| 2021-08-20 | 313.57 | $310.50 | 47711 |
| 2021-08-19 | 314.32 | $307.42 | 80140 |
| 2021-08-18 | 315.86 | $309.47 | 53000 |
| 2021-08-17 | 317.21 | $309.42 | 104900 |
| 2021-08-16 | 318.78 | $317.04 | 68500 |
| 2021-08-13 | 318.99 | $318.35 | 61200 |
| 2021-08-12 | 318.95 | $319.40 | 45000 |
| 2021-08-11 | 318.68 | $319.56 | 44000 |
| 2021-08-10 | 318.31 | $318.25 | 89300 |
| 2021-08-09 | 318.16 | $316.11 | 56504 |
| 2021-08-06 | 318.43 | $316.65 | 44400 |
| 2021-08-05 | 318.61 | $318.54 | 52435 |
| 2021-08-04 | 318.42 | $314.80 | 45506 |
| 2021-08-03 | 318.97 | $317.97 | 69096 |
| 2021-08-02 | 318.94 | $315.87 | 74619 |
| 2021-07-30 | 319.32 | $315.07 | 67143 |
| 2021-07-29 | 319.92 | $321.90 | 41130 |
| 2021-07-28 | 319.16 | $318.78 | 56556 |
| 2021-07-27 | 318.92 | $319.33 | 69704 |
| 2021-07-26 | 318.51 | $322.87 | 63900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
384.72
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
215.02
Average
316.76
Maximum
409.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 384.72 | $369.17 | 110502 |
| 2026-07-22 | 390.45 | $386.53 | 45626 |
| 2026-07-21 | 391.97 | $388.91 | 59746 |
| 2026-07-20 | 393.07 | $388.50 | 67344 |
| 2026-07-17 | 394.53 | $391.55 | 45845 |
| 2026-07-16 | 395.34 | $397.51 | 31942 |
| 2026-07-15 | 394.42 | $396.01 | 46800 |
| 2026-07-14 | 393.76 | $392.10 | 34300 |
| 2026-07-13 | 394.18 | $392.40 | 45609 |
| 2026-07-10 | 394.59 | $395.75 | 198702 |
| 2026-07-09 | 394.00 | $394.22 | 101300 |
| 2026-07-08 | 393.76 | $388.53 | 42600 |
| 2026-07-07 | 395.26 | $395.96 | 53640 |
| 2026-07-06 | 394.70 | $398.32 | 90114 |
| 2026-07-02 | 393.25 | $395.55 | 61800 |
| 2026-07-01 | 392.35 | $398.66 | 55600 |
| 2026-06-30 | 390.27 | $396.61 | 25700 |
| 2026-06-29 | 388.38 | $395.25 | 51400 |
| 2026-06-26 | 386.53 | $388.60 | 67846 |
| 2026-06-25 | 386.41 | $383.73 | 49723 |
| 2026-06-24 | 387.83 | $388.01 | 47341 |
| 2026-06-23 | 388.24 | $383.67 | 69944 |
| 2026-06-22 | 390.14 | $387.20 | 60145 |
| 2026-06-18 | 391.34 | $394.33 | 73500 |
| 2026-06-17 | 390.57 | $387.23 | 54912 |
| 2026-06-16 | 391.87 | $396.49 | 56927 |
| 2026-06-15 | 390.53 | $397.48 | 70100 |
| 2026-06-12 | 388.60 | $392.77 | 66000 |
| 2026-06-11 | 387.76 | $391.99 | 46300 |
| 2026-06-10 | 387.02 | $381.50 | 49593 |
| 2026-06-09 | 389.46 | $388.50 | 54500 |
| 2026-06-08 | 390.24 | $385.99 | 59226 |
| 2026-06-05 | 392.00 | $383.54 | 56730 |
| 2026-06-04 | 394.93 | $391.27 | 50033 |
| 2026-06-03 | 396.02 | $390.10 | 51000 |
| 2026-06-02 | 397.71 | $393.17 | 53628 |
| 2026-06-01 | 398.74 | $394.51 | 50000 |
| 2026-05-29 | 399.53 | $401.70 | 64421 |
| 2026-05-28 | 398.15 | $405.34 | 52615 |
| 2026-05-27 | 395.28 | $403.55 | 67400 |
| 2026-05-26 | 392.30 | $396.62 | 139303 |
| 2026-05-22 | 390.85 | $394.75 | 47600 |
| 2026-05-21 | 389.66 | $392.86 | 45613 |
| 2026-05-20 | 388.80 | $389.57 | 56734 |
| 2026-05-19 | 388.80 | $379.84 | 54226 |
| 2026-05-18 | 391.86 | $384.44 | 51700 |
| 2026-05-15 | 394.12 | $384.69 | 104600 |
| 2026-05-14 | 396.74 | $392.15 | 54400 |
| 2026-05-13 | 397.52 | $391.83 | 43900 |
| 2026-05-12 | 398.50 | $390.76 | 51033 |
| 2026-05-11 | 399.94 | $394.54 | 36148 |
| 2026-05-08 | 400.40 | $398.45 | 46600 |
| 2026-05-07 | 399.62 | $397.59 | 58300 |
| 2026-05-06 | 398.83 | $398.53 | 69903 |
| 2026-05-05 | 397.46 | $392.18 | 67241 |
| 2026-05-04 | 397.68 | $390.35 | 211845 |
| 2026-05-01 | 398.41 | $394.27 | 51139 |
| 2026-04-30 | 397.93 | $393.58 | 45700 |
| 2026-04-29 | 397.44 | $388.56 | 48800 |
| 2026-04-28 | 398.28 | $389.11 | 66700 |
| 2026-04-27 | 398.98 | $391.90 | 66213 |
| 2026-04-24 | 398.78 | $394.65 | 38335 |
| 2026-04-23 | 397.51 | $390.81 | 52329 |
| 2026-04-22 | 396.99 | $395.00 | 28710 |
| 2026-04-21 | 394.86 | $394.44 | 53225 |
| 2026-04-20 | 392.26 | $397.52 | 64812 |
| 2026-04-17 | 387.97 | $398.59 | 65726 |
| 2026-04-16 | 382.26 | $389.18 | 51745 |
| 2026-04-15 | 378.18 | $390.14 | 61600 |
| 2026-04-14 | 372.82 | $385.37 | 73500 |
| 2026-04-13 | 367.74 | $377.25 | 64761 |
| 2026-04-10 | 364.11 | $374.19 | 65300 |
| 2026-04-09 | 360.67 | $373.59 | 61228 |
| 2026-04-08 | 356.70 | $366.73 | 73700 |
| 2026-04-07 | 354.10 | $356.58 | 62112 |
| 2026-04-06 | 354.24 | $360.19 | 39921 |
| 2026-04-02 | 353.35 | $357.21 | 52021 |
| 2026-04-01 | 353.32 | $361.90 | 62600 |
| 2026-03-31 | 351.93 | $359.03 | 85518 |
| 2026-03-30 | 351.26 | $347.69 | 64800 |
| 2026-03-27 | 354.19 | $348.05 | 122000 |
| 2026-03-26 | 357.77 | $358.36 | 41900 |
| 2026-03-25 | 358.99 | $364.55 | 24600 |
| 2026-03-24 | 358.64 | $360.93 | 30380 |
| 2026-03-23 | 359.49 | $363.24 | 68600 |
| 2026-03-20 | 359.93 | $354.51 | 101136 |
| 2026-03-19 | 363.35 | $361.16 | 205900 |
| 2026-03-18 | 365.54 | $363.71 | 41530 |
| 2026-03-17 | 367.51 | $371.92 | 46231 |
| 2026-03-16 | 367.43 | $368.43 | 73000 |
| 2026-03-13 | 368.55 | $363.96 | 226937 |
| 2026-03-12 | 371.43 | $365.93 | 46538 |
| 2026-03-11 | 374.42 | $374.41 | 44600 |
| 2026-03-10 | 375.46 | $375.19 | 33602 |
| 2026-03-09 | 376.57 | $376.10 | 110600 |
| 2026-03-06 | 377.72 | $375.80 | 37605 |
| 2026-03-05 | 379.29 | $383.23 | 44235 |
| 2026-03-04 | 378.93 | $383.10 | 74305 |
| 2026-03-03 | 378.60 | $376.86 | 138824 |
| 2026-03-02 | 380.27 | $379.76 | 61933 |
| 2026-02-27 | 381.46 | $384.28 | 34089 |
| 2026-02-26 | 381.56 | $385.88 | 26124 |
| 2026-02-25 | 381.26 | $385.25 | 30160 |
| 2026-02-24 | 381.19 | $384.97 | 37400 |
| 2026-02-23 | 381.27 | $379.37 | 60521 |
| 2026-02-20 | 383.25 | $388.61 | 37900 |
| 2026-02-19 | 382.82 | $384.69 | 24525 |
| 2026-02-18 | 383.64 | $387.26 | 30041 |
| 2026-02-17 | 383.93 | $383.54 | 61237 |
| 2026-02-13 | 385.55 | $383.87 | 50300 |
| 2026-02-12 | 387.52 | $383.44 | 85362 |
| 2026-02-11 | 390.14 | $389.62 | 38108 |
| 2026-02-10 | 391.46 | $391.68 | 44135 |
| 2026-02-09 | 392.48 | $389.46 | 54542 |
| 2026-02-06 | 394.48 | $390.37 | 40900 |
| 2026-02-05 | 396.69 | $388.59 | 49188 |
| 2026-02-04 | 399.98 | $397.51 | 27024 |
| 2026-02-03 | 401.20 | $399.12 | 40910 |
| 2026-02-02 | 402.18 | $401.93 | 41900 |
| 2026-01-30 | 402.49 | $399.19 | 29923 |
| 2026-01-29 | 403.73 | $400.01 | 51739 |
| 2026-01-28 | 404.99 | $401.76 | 36526 |
| 2026-01-27 | 405.94 | $404.90 | 30933 |
| 2026-01-26 | 406.09 | $404.07 | 68241 |
| 2026-01-23 | 406.50 | $406.77 | 35400 |
| 2026-01-22 | 406.12 | $406.49 | 68949 |
| 2026-01-21 | 405.71 | $402.95 | 51800 |
| 2026-01-20 | 406.29 | $395.47 | 65830 |
| 2026-01-16 | 409.33 | $406.17 | 45400 |
| 2026-01-15 | 409.58 | $407.85 | 58111 |
| 2026-01-14 | 409.30 | $405.63 | 54000 |
| 2026-01-13 | 409.57 | $411.41 | 43746 |
| 2026-01-12 | 408.01 | $412.40 | 65086 |
| 2026-01-09 | 405.72 | $412.70 | 45716 |
| 2026-01-08 | 402.78 | $408.02 | 38175 |
| 2026-01-07 | 400.64 | $400.78 | 36845 |
| 2026-01-06 | 400.28 | $402.37 | 57534 |
| 2026-01-05 | 399.31 | $398.68 | 54800 |
| 2026-01-02 | 399.27 | $391.65 | 85960 |
| 2025-12-31 | 401.42 | $393.92 | 31100 |
| 2025-12-30 | 403.27 | $396.95 | 34537 |
| 2025-12-29 | 404.50 | $398.53 | 47513 |
| 2025-12-26 | 405.43 | $402.50 | 21600 |
| 2025-12-24 | 405.23 | $403.80 | 20744 |
| 2025-12-23 | 404.48 | $402.53 | 38818 |
| 2025-12-22 | 403.88 | $403.53 | 53700 |
| 2025-12-19 | 402.75 | $401.62 | 39941 |
| 2025-12-18 | 401.89 | $402.53 | 31600 |
| 2025-12-17 | 400.47 | $396.88 | 35200 |
| 2025-12-16 | 400.45 | $401.62 | 32018 |
| 2025-12-15 | 398.84 | $401.03 | 52607 |
| 2025-12-12 | 396.99 | $398.95 | 24242 |
| 2025-12-11 | 395.32 | $398.33 | 24200 |
| 2025-12-10 | 393.43 | $396.67 | 26800 |
| 2025-12-09 | 391.61 | $390.83 | 24551 |
| 2025-12-08 | 391.19 | $390.14 | 55900 |
| 2025-12-05 | 390.86 | $395.02 | 35400 |
| 2025-12-04 | 388.88 | $393.70 | 31200 |
| 2025-12-03 | 386.85 | $395.36 | 28633 |
| 2025-12-02 | 383.86 | $390.88 | 25800 |
| 2025-12-01 | 381.63 | $390.97 | 29740 |
| 2025-11-28 | 378.92 | $390.71 | 16700 |
| 2025-11-26 | 375.74 | $388.10 | 29912 |
| 2025-11-25 | 372.77 | $385.26 | 36442 |
| 2025-11-24 | 370.15 | $376.35 | 105645 |
| 2025-11-21 | 369.89 | $371.30 | 49337 |
| 2025-11-20 | 371.30 | $362.96 | 75815 |
| 2025-11-19 | 375.77 | $369.20 | 65000 |
| 2025-11-18 | 379.35 | $369.35 | 60500 |
| 2025-11-17 | 383.74 | $375.73 | 46000 |
| 2025-11-14 | 387.14 | $379.75 | 36500 |
| 2025-11-13 | 390.03 | $382.02 | 31100 |
| 2025-11-12 | 392.86 | $392.12 | 19200 |
| 2025-11-11 | 393.10 | $394.78 | 16600 |
| 2025-11-10 | 392.56 | $393.89 | 35158 |
| 2025-11-07 | 392.18 | $388.88 | 27310 |
| 2025-11-06 | 393.31 | $387.73 | 35200 |
| 2025-11-05 | 395.03 | $397.42 | 31412 |
| 2025-11-04 | 394.05 | $392.63 | 28800 |
| 2025-11-03 | 394.36 | $399.33 | 53336 |
| 2025-10-31 | 392.60 | $395.36 | 29800 |
| 2025-10-30 | 391.71 | $385.26 | 35029 |
| 2025-10-29 | 393.82 | $394.47 | 37021 |
| 2025-10-28 | 393.46 | $398.67 | 24812 |
| 2025-10-27 | 391.69 | $398.48 | 34005 |
| 2025-10-24 | 389.59 | $393.06 | 24600 |
| 2025-10-23 | 388.76 | $393.94 | 46714 |
| 2025-10-22 | 387.49 | $391.33 | 25601 |
| 2025-10-21 | 386.80 | $394.83 | 25700 |
| 2025-10-20 | 384.89 | $389.78 | 31700 |
| 2025-10-17 | 384.21 | $386.32 | 18829 |
| 2025-10-16 | 384.53 | $384.02 | 33724 |
| 2025-10-15 | 385.71 | $387.65 | 22625 |
| 2025-10-14 | 386.05 | $387.20 | 32800 |
| 2025-10-13 | 386.66 | $385.92 | 50900 |
| 2025-10-10 | 387.85 | $376.54 | 37000 |
| 2025-10-09 | 392.32 | $389.07 | 27446 |
| 2025-10-08 | 393.81 | $390.94 | 35803 |
| 2025-10-07 | 395.04 | $388.99 | 34200 |
| 2025-10-06 | 397.15 | $395.96 | 30335 |
| 2025-10-03 | 397.49 | $394.12 | 45520 |
| 2025-10-02 | 398.47 | $396.25 | 37400 |
| 2025-10-01 | 398.95 | $398.60 | 34000 |
| 2025-09-30 | 398.75 | $396.15 | 26359 |
| 2025-09-29 | 399.24 | $399.30 | 19819 |
| 2025-09-26 | 398.79 | $397.26 | 60100 |
| 2025-09-25 | 398.83 | $391.59 | 47210 |
| 2025-09-24 | 400.61 | $397.28 | 24800 |
| 2025-09-23 | 400.92 | $395.60 | 85626 |
| 2025-09-22 | 401.75 | $399.34 | 41314 |
| 2025-09-19 | 401.48 | $400.30 | 28600 |
| 2025-09-18 | 400.75 | $400.13 | 32121 |
| 2025-09-17 | 399.82 | $400.68 | 37000 |
| 2025-09-16 | 398.43 | $401.35 | 40900 |
| 2025-09-15 | 396.42 | $399.17 | 36321 |
| 2025-09-12 | 394.58 | $395.69 | 39601 |
| 2025-09-11 | 393.36 | $394.93 | 37200 |
| 2025-09-10 | 392.05 | $387.49 | 31911 |
| 2025-09-09 | 392.72 | $392.33 | 27800 |
| 2025-09-08 | 391.94 | $393.28 | 30328 |
| 2025-09-05 | 390.61 | $392.20 | 36800 |
| 2025-09-04 | 389.25 | $391.69 | 35887 |
| 2025-09-03 | 387.68 | $384.02 | 21222 |
| 2025-09-02 | 388.13 | $382.61 | 47947 |
| 2025-08-29 | 389.06 | $385.86 | 31849 |
| 2025-08-28 | 389.07 | $390.03 | 50735 |
| 2025-08-27 | 387.68 | $389.50 | 31229 |
| 2025-08-26 | 386.08 | $388.84 | 28500 |
| 2025-08-25 | 384.25 | $387.25 | 30230 |
| 2025-08-22 | 382.45 | $388.08 | 49600 |
| 2025-08-21 | 379.94 | $375.92 | 27600 |
| 2025-08-20 | 380.67 | $377.79 | 33828 |
| 2025-08-19 | 380.90 | $381.87 | 30819 |
| 2025-08-18 | 379.84 | $382.66 | 46500 |
| 2025-08-15 | 378.23 | $381.29 | 31000 |
| 2025-08-14 | 376.66 | $382.00 | 35300 |
| 2025-08-13 | 374.47 | $382.67 | 47100 |
| 2025-08-12 | 371.55 | $376.91 | 63130 |
| 2025-08-11 | 369.81 | $371.78 | 28901 |
| 2025-08-08 | 369.30 | $371.15 | 32100 |
| 2025-08-07 | 368.87 | $371.51 | 35200 |
| 2025-08-06 | 368.24 | $371.09 | 55000 |
| 2025-08-05 | 367.60 | $364.24 | 29118 |
| 2025-08-04 | 368.99 | $363.63 | 50822 |
| 2025-08-01 | 370.87 | $359.61 | 54731 |
| 2025-07-31 | 374.41 | $369.56 | 31400 |
| 2025-07-30 | 375.53 | $371.66 | 24100 |
| 2025-07-29 | 376.17 | $373.93 | 26500 |
| 2025-07-28 | 376.17 | $377.03 | 30500 |
| 2025-07-25 | 375.12 | $375.01 | 39300 |
| 2025-07-24 | 374.41 | $371.96 | 59806 |
| 2025-07-23 | 374.44 | $378.56 | 27327 |
| 2025-07-22 | 372.32 | $376.22 | 36720 |
| 2025-07-21 | 370.42 | $371.79 | 48423 |
| 2025-07-18 | 369.44 | $370.29 | 31528 |
| 2025-07-17 | 368.68 | $367.68 | 26000 |
| 2025-07-16 | 368.52 | $365.87 | 29700 |
| 2025-07-15 | 368.85 | $365.18 | 38400 |
| 2025-07-14 | 369.40 | $370.69 | 44100 |
| 2025-07-11 | 368.28 | $369.27 | 21028 |
| 2025-07-10 | 367.29 | $369.66 | 27200 |
| 2025-07-09 | 365.91 | $365.94 | 27700 |
| 2025-07-08 | 365.34 | $363.52 | 28000 |
| 2025-07-07 | 365.36 | $364.56 | 64586 |
| 2025-07-03 | 364.99 | $369.49 | 32800 |
| 2025-07-02 | 362.93 | $367.18 | 123300 |
| 2025-07-01 | 361.10 | $364.06 | 65213 |
| 2025-06-30 | 359.81 | $362.32 | 62600 |
| 2025-06-27 | 358.75 | $364.35 | 48800 |
| 2025-06-26 | 356.79 | $359.00 | 49446 |
| 2025-06-25 | 356.08 | $355.83 | 45417 |
| 2025-06-24 | 356.19 | $359.99 | 44400 |
| 2025-06-23 | 354.99 | $357.87 | 48697 |
| 2025-06-20 | 354.19 | $351.52 | 46300 |
| 2025-06-18 | 355.20 | $351.28 | 41100 |
| 2025-06-17 | 356.50 | $351.07 | 57303 |
| 2025-06-16 | 358.10 | $356.84 | 56839 |
| 2025-06-13 | 358.19 | $352.19 | 60643 |
| 2025-06-12 | 359.72 | $356.11 | 52245 |
| 2025-06-11 | 360.28 | $357.98 | 54901 |
| 2025-06-10 | 360.30 | $360.91 | 302411 |
| 2025-06-09 | 359.31 | $356.81 | 211700 |
| 2025-06-06 | 359.33 | $353.47 | 38628 |
| 2025-06-05 | 360.32 | $348.99 | 45800 |
| 2025-06-04 | 362.84 | $357.29 | 76627 |
| 2025-06-03 | 363.17 | $358.16 | 35801 |
| 2025-06-02 | 363.16 | $356.14 | 47000 |
| 2025-05-30 | 363.66 | $355.84 | 38806 |
| 2025-05-29 | 364.20 | $357.76 | 62337 |
| 2025-05-28 | 364.09 | $357.62 | 33529 |
| 2025-05-27 | 363.82 | $360.71 | 43000 |
| 2025-05-23 | 362.34 | $350.23 | 49643 |
| 2025-05-22 | 363.66 | $353.20 | 36800 |
| 2025-05-21 | 364.13 | $351.24 | 25800 |
| 2025-05-20 | 365.10 | $359.05 | 30200 |
| 2025-05-19 | 363.57 | $360.77 | 42126 |
| 2025-05-16 | 360.93 | $362.13 | 49600 |
| 2025-05-15 | 357.05 | $358.70 | 169732 |
| 2025-05-14 | 353.19 | $359.95 | 133032 |
| 2025-05-13 | 347.89 | $358.50 | 104943 |
| 2025-05-12 | 341.71 | $354.39 | 86614 |
| 2025-05-09 | 335.34 | $336.53 | 54200 |
| 2025-05-08 | 333.12 | $334.74 | 34337 |
| 2025-05-07 | 330.89 | $329.71 | 51200 |
| 2025-05-06 | 329.67 | $326.62 | 52444 |
| 2025-05-05 | 329.09 | $329.49 | 57911 |
| 2025-05-02 | 327.39 | $333.00 | 59315 |
| 2025-05-01 | 324.15 | $327.51 | 46827 |
| 2025-04-30 | 321.89 | $325.59 | 33613 |
| 2025-04-29 | 319.70 | $328.35 | 90207 |
| 2025-04-28 | 316.16 | $326.20 | 37625 |
| 2025-04-25 | 312.52 | $325.92 | 34321 |
| 2025-04-24 | 308.22 | $320.78 | 41219 |
| 2025-04-23 | 304.68 | $314.50 | 91905 |
| 2025-04-22 | 302.45 | $307.25 | 67028 |
| 2025-04-21 | 302.14 | $297.73 | 155705 |
| 2025-04-17 | 304.92 | $306.15 | 74031 |
| 2025-04-16 | 305.76 | $304.05 | 76300 |
| 2025-04-15 | 307.58 | $311.55 | 78312 |
| 2025-04-14 | 307.55 | $313.81 | 138900 |
| 2025-04-11 | 306.93 | $312.17 | 190800 |
| 2025-04-10 | 306.85 | $310.11 | 115022 |
| 2025-04-09 | 307.55 | $322.89 | 259345 |
| 2025-04-08 | 304.54 | $290.42 | 173427 |
| 2025-04-07 | 311.33 | $297.66 | 878442 |
| 2025-04-04 | 317.47 | $300.73 | 361900 |
| 2025-04-03 | 324.11 | $313.81 | 135100 |
| 2025-04-02 | 328.15 | $335.79 | 50100 |
| 2025-04-01 | 326.21 | $329.06 | 57900 |
| 2025-03-31 | 326.06 | $325.51 | 80228 |
| 2025-03-28 | 327.10 | $326.13 | 140203 |
| 2025-03-27 | 328.27 | $336.22 | 93105 |
| 2025-03-26 | 326.61 | $336.55 | 49500 |
| 2025-03-25 | 324.60 | $341.61 | 76900 |
| 2025-03-24 | 320.71 | $340.12 | 94400 |
| 2025-03-21 | 316.61 | $326.92 | 25900 |
| 2025-03-20 | 316.02 | $325.29 | 37649 |
| 2025-03-19 | 316.05 | $326.09 | 49100 |
| 2025-03-18 | 316.09 | $320.05 | 56905 |
| 2025-03-17 | 318.32 | $326.17 | 48009 |
| 2025-03-14 | 319.37 | $325.04 | 49800 |
| 2025-03-13 | 321.28 | $318.51 | 73512 |
| 2025-03-12 | 325.96 | $327.01 | 74316 |
| 2025-03-11 | 329.25 | $324.18 | 287700 |
| 2025-03-10 | 334.40 | $326.33 | 138000 |
| 2025-03-07 | 340.23 | $338.60 | 94427 |
| 2025-03-06 | 343.67 | $339.80 | 47214 |
| 2025-03-05 | 347.69 | $349.67 | 73215 |
| 2025-03-04 | 349.64 | $344.02 | 309046 |
| 2025-03-03 | 353.99 | $349.61 | 148749 |
| 2025-02-28 | 357.68 | $358.65 | 105618 |
| 2025-02-27 | 359.46 | $352.42 | 77200 |
| 2025-02-26 | 363.74 | $358.74 | 63704 |
| 2025-02-25 | 367.07 | $359.86 | 183541 |
| 2025-02-24 | 370.88 | $363.45 | 74328 |
| 2025-02-21 | 374.46 | $365.93 | 203518 |
| 2025-02-20 | 378.10 | $376.29 | 52419 |
| 2025-02-19 | 379.30 | $380.22 | 35504 |
| 2025-02-18 | 379.54 | $381.12 | 48700 |
| 2025-02-14 | 379.59 | $381.66 | 38300 |
| 2025-02-13 | 379.51 | $381.37 | 118800 |
| 2025-02-12 | 379.53 | $374.94 | 74800 |
| 2025-02-11 | 381.63 | $375.16 | 63732 |
| 2025-02-10 | 384.13 | $379.44 | 107100 |
| 2025-02-07 | 385.84 | $378.30 | 77700 |
| 2025-02-06 | 388.26 | $386.86 | 37028 |
| 2025-02-05 | 388.49 | $385.42 | 47200 |
| 2025-02-04 | 389.18 | $390.20 | 62515 |
| 2025-02-03 | 388.49 | $384.25 | 100600 |
| 2025-01-31 | 389.49 | $390.49 | 46529 |
| 2025-01-30 | 388.69 | $391.75 | 37120 |
| 2025-01-29 | 387.28 | $388.47 | 26933 |
| 2025-01-28 | 386.57 | $390.11 | 41100 |
| 2025-01-27 | 385.16 | $388.52 | 41747 |
| 2025-01-24 | 383.91 | $387.41 | 29700 |
| 2025-01-23 | 382.73 | $389.43 | 64000 |
| 2025-01-22 | 380.65 | $387.42 | 33229 |
| 2025-01-21 | 378.74 | $389.07 | 66524 |
| 2025-01-17 | 375.93 | $385.01 | 69601 |
| 2025-01-16 | 373.81 | $379.78 | 68900 |
| 2025-01-15 | 372.95 | $382.13 | 160637 |
| 2025-01-14 | 371.21 | $372.08 | 63240 |
| 2025-01-13 | 372.34 | $372.26 | 77800 |
| 2025-01-10 | 373.74 | $370.95 | 66803 |
| 2025-01-08 | 375.91 | $374.36 | 35700 |
| 2025-01-07 | 377.54 | $373.83 | 39900 |
| 2025-01-06 | 379.72 | $381.51 | 52600 |
| 2025-01-03 | 379.98 | $379.78 | 53330 |
| 2025-01-02 | 380.86 | $371.63 | 83940 |
| 2024-12-31 | 384.53 | $375.38 | 34227 |
| 2024-12-30 | 387.80 | $379.04 | 43300 |
| 2024-12-27 | 390.59 | $384.41 | 45300 |
| 2024-12-26 | 392.23 | $391.69 | 31300 |
| 2024-12-24 | 391.85 | $392.32 | 27718 |
| 2024-12-23 | 391.12 | $383.70 | 52600 |
| 2024-12-20 | 392.87 | $383.28 | 103447 |
| 2024-12-19 | 395.03 | $380.69 | 66510 |
| 2024-12-18 | 398.36 | $381.38 | 158910 |
| 2024-12-17 | 402.04 | $401.37 | 57622 |
| 2024-12-16 | 400.01 | $400.97 | 79906 |
| 2024-12-13 | 397.49 | $394.97 | 35600 |
| 2024-12-12 | 396.13 | $393.75 | 38314 |
| 2024-12-11 | 394.67 | $397.29 | 52500 |
| 2024-12-10 | 391.58 | $390.81 | 33536 |
| 2024-12-09 | 389.70 | $390.32 | 41000 |
| 2024-12-06 | 387.38 | $391.81 | 55949 |
| 2024-12-05 | 383.91 | $384.60 | 38838 |
| 2024-12-04 | 381.81 | $382.61 | 37048 |
| 2024-12-03 | 379.73 | $378.85 | 40326 |
| 2024-12-02 | 378.23 | $379.66 | 82200 |
| 2024-11-29 | 376.01 | $376.17 | 14105 |
| 2024-11-27 | 374.25 | $372.51 | 46300 |
| 2024-11-26 | 373.14 | $374.35 | 33349 |
| 2024-11-25 | 371.05 | $373.83 | 50600 |
| 2024-11-22 | 368.55 | $368.50 | 43117 |
| 2024-11-21 | 367.05 | $362.68 | 24200 |
| 2024-11-20 | 366.94 | $361.93 | 31135 |
| 2024-11-19 | 366.92 | $363.08 | 45203 |
| 2024-11-18 | 366.38 | $362.33 | 42700 |
| 2024-11-15 | 365.82 | $359.30 | 36905 |
| 2024-11-14 | 365.95 | $362.94 | 49800 |
| 2024-11-13 | 364.80 | $368.44 | 107232 |
| 2024-11-12 | 361.49 | $365.48 | 40523 |
| 2024-11-11 | 358.25 | $370.07 | 110201 |
| 2024-11-08 | 352.73 | $364.01 | 43946 |
| 2024-11-07 | 347.81 | $359.25 | 43715 |
| 2024-11-06 | 343.25 | $355.18 | 51147 |
| 2024-11-05 | 338.94 | $343.84 | 51027 |
| 2024-11-04 | 337.25 | $337.81 | 53500 |
| 2024-11-01 | 337.08 | $338.54 | 70300 |
| 2024-10-31 | 336.64 | $333.09 | 24988 |
| 2024-10-30 | 337.81 | $338.39 | 22081 |
| 2024-10-29 | 337.55 | $338.84 | 33300 |
| 2024-10-28 | 337.07 | $340.65 | 32513 |
| 2024-10-25 | 335.90 | $339.16 | 41231 |
| 2024-10-24 | 334.93 | $337.69 | 51122 |
| 2024-10-23 | 334.21 | $328.51 | 48000 |
| 2024-10-22 | 336.23 | $333.59 | 83714 |
| 2024-10-21 | 337.08 | $335.37 | 37900 |
| 2024-10-18 | 337.52 | $338.91 | 26200 |
| 2024-10-17 | 336.91 | $337.25 | 42900 |
| 2024-10-16 | 336.67 | $337.51 | 18300 |
| 2024-10-15 | 336.26 | $335.60 | 32800 |
| 2024-10-14 | 336.35 | $334.92 | 97536 |
| 2024-10-11 | 336.63 | $333.92 | 16130 |
| 2024-10-10 | 337.26 | $334.39 | 28017 |
| 2024-10-09 | 337.84 | $335.52 | 26537 |
| 2024-10-08 | 338.13 | $333.81 | 24100 |
| 2024-10-07 | 338.98 | $331.23 | 49600 |
| 2024-10-04 | 340.75 | $336.62 | 27700 |
| 2024-10-03 | 341.13 | $332.15 | 43729 |
| 2024-10-02 | 342.91 | $335.61 | 28725 |
| 2024-10-01 | 343.88 | $338.65 | 83514 |
| 2024-09-30 | 343.98 | $340.48 | 189300 |
| 2024-09-27 | 343.39 | $341.36 | 39729 |
| 2024-09-26 | 342.25 | $341.57 | 18400 |
| 2024-09-25 | 340.67 | $340.14 | 21707 |
| 2024-09-24 | 339.06 | $341.94 | 26600 |
| 2024-09-23 | 336.41 | $339.33 | 62000 |
| 2024-09-20 | 333.89 | $336.24 | 24600 |
| 2024-09-19 | 331.68 | $337.17 | 100754 |
| 2024-09-18 | 328.61 | $329.67 | 27012 |
| 2024-09-17 | 327.15 | $330.27 | 29300 |
| 2024-09-16 | 325.11 | $327.99 | 22215 |
| 2024-09-13 | 323.28 | $328.58 | 27144 |
| 2024-09-12 | 320.81 | $325.41 | 25706 |
| 2024-09-11 | 318.76 | $321.21 | 23716 |
| 2024-09-10 | 317.56 | $318.01 | 45600 |
| 2024-09-09 | 317.08 | $314.87 | 39300 |
| 2024-09-06 | 317.47 | $311.07 | 33508 |
| 2024-09-05 | 319.11 | $318.91 | 22100 |
| 2024-09-04 | 318.59 | $315.63 | 20500 |
| 2024-09-03 | 318.96 | $314.96 | 42925 |
| 2024-08-30 | 319.58 | $320.53 | 19000 |
| 2024-08-29 | 318.52 | $316.51 | 22100 |
| 2024-08-28 | 318.45 | $315.66 | 32321 |
| 2024-08-27 | 318.60 | $319.10 | 20200 |
| 2024-08-26 | 317.63 | $320.48 | 25300 |
| 2024-08-23 | 315.98 | $322.50 | 23710 |
| 2024-08-22 | 313.28 | $315.86 | 19400 |
| 2024-08-21 | 312.08 | $320.87 | 97700 |
| 2024-08-20 | 309.02 | $316.70 | 27618 |
| 2024-08-19 | 306.62 | $317.62 | 28100 |
| 2024-08-16 | 303.44 | $314.39 | 22000 |
| 2024-08-15 | 300.63 | $313.58 | 41812 |
| 2024-08-14 | 297.55 | $303.40 | 51700 |
| 2024-08-13 | 297.10 | $305.22 | 50935 |
| 2024-08-12 | 296.09 | $298.21 | 28300 |
| 2024-08-09 | 297.19 | $300.00 | 22100 |
| 2024-08-08 | 298.09 | $298.99 | 32300 |
| 2024-08-07 | 299.62 | $291.88 | 83824 |
| 2024-08-06 | 303.84 | $296.81 | 56022 |
| 2024-08-05 | 307.52 | $293.99 | 162702 |
| 2024-08-02 | 312.95 | $302.31 | 440700 |
| 2024-08-01 | 316.98 | $313.74 | 50507 |
| 2024-07-31 | 318.29 | $322.22 | 37445 |
| 2024-07-30 | 317.20 | $316.76 | 30418 |
| 2024-07-29 | 317.60 | $318.23 | 55031 |
| 2024-07-26 | 317.63 | $314.39 | 58100 |
| 2024-07-25 | 318.88 | $309.70 | 64338 |
| 2024-07-24 | 321.88 | $309.60 | 35100 |
| 2024-07-23 | 325.53 | $322.44 | 26800 |
| 2024-07-22 | 325.86 | $322.55 | 28100 |
| 2024-07-19 | 326.17 | $319.47 | 22400 |
| 2024-07-18 | 327.45 | $321.71 | 24053 |
| 2024-07-17 | 328.22 | $325.97 | 28006 |
| 2024-07-16 | 327.72 | $331.81 | 114211 |
| 2024-07-15 | 325.17 | $325.19 | 53300 |
| 2024-07-12 | 324.08 | $326.14 | 262200 |
| 2024-07-11 | 322.36 | $321.58 | 35000 |
| 2024-07-10 | 321.64 | $322.75 | 30127 |
| 2024-07-09 | 320.32 | $321.07 | 39729 |
| 2024-07-08 | 319.17 | $320.73 | 33800 |
| 2024-07-05 | 317.82 | $320.04 | 31105 |
| 2024-07-03 | 316.33 | $318.44 | 29915 |
| 2024-07-02 | 314.98 | $317.13 | 54014 |
| 2024-07-01 | 313.70 | $312.31 | 60132 |
| 2024-06-28 | 313.62 | $312.33 | 70118 |
| 2024-06-27 | 313.49 | $315.87 | 73700 |
| 2024-06-26 | 312.16 | $314.36 | 138522 |
| 2024-06-25 | 310.99 | $309.80 | 28300 |
| 2024-06-24 | 310.97 | $311.24 | 46000 |
| 2024-06-21 | 310.47 | $312.23 | 27525 |
| 2024-06-20 | 309.51 | $309.81 | 38000 |
| 2024-06-18 | 309.10 | $309.81 | 55444 |
| 2024-06-17 | 308.56 | $310.78 | 45016 |
| 2024-06-14 | 307.59 | $305.99 | 47100 |
| 2024-06-13 | 307.91 | $309.19 | 25100 |
| 2024-06-12 | 307.27 | $309.99 | 40800 |
| 2024-06-11 | 306.22 | $306.33 | 43351 |
| 2024-06-10 | 306.10 | $307.52 | 24100 |
| 2024-06-07 | 305.58 | $306.16 | 28218 |
| 2024-06-06 | 305.36 | $308.65 | 25700 |
| 2024-06-05 | 304.32 | $306.26 | 29600 |
| 2024-06-04 | 303.81 | $304.07 | 331043 |
| 2024-06-03 | 303.89 | $305.12 | 27000 |
| 2024-05-31 | 303.67 | $304.51 | 24600 |
| 2024-05-30 | 303.61 | $302.71 | 26800 |
| 2024-05-29 | 304.12 | $300.95 | 28446 |
| 2024-05-28 | 305.32 | $302.84 | 34264 |
| 2024-05-24 | 306.17 | $303.29 | 23004 |
| 2024-05-23 | 307.08 | $300.25 | 67545 |
| 2024-05-22 | 309.13 | $304.98 | 24123 |
| 2024-05-21 | 310.12 | $308.45 | 28820 |
| 2024-05-20 | 310.19 | $307.50 | 44900 |
| 2024-05-17 | 310.55 | $309.35 | 34200 |
| 2024-05-16 | 310.36 | $308.53 | 71000 |
| 2024-05-15 | 310.36 | $311.33 | 69417 |
| 2024-05-14 | 309.44 | $310.89 | 31820 |
| 2024-05-13 | 308.42 | $308.89 | 33045 |
| 2024-05-10 | 307.78 | $308.75 | 24600 |
| 2024-05-09 | 307.02 | $310.11 | 28800 |
| 2024-05-08 | 305.65 | $307.71 | 24107 |
| 2024-05-07 | 304.72 | $308.60 | 26737 |
| 2024-05-06 | 303.31 | $310.32 | 42022 |
| 2024-05-03 | 301.05 | $306.75 | 44458 |
| 2024-05-02 | 299.45 | $304.34 | 32900 |
| 2024-05-01 | 298.29 | $299.73 | 59123 |
| 2024-04-30 | 298.38 | $300.90 | 43400 |
| 2024-04-29 | 298.17 | $308.09 | 46748 |
| 2024-04-26 | 295.69 | $302.43 | 28016 |
| 2024-04-25 | 294.54 | $298.86 | 25711 |
| 2024-04-24 | 294.34 | $299.40 | 39300 |
| 2024-04-23 | 294.01 | $298.30 | 28000 |
| 2024-04-22 | 294.06 | $293.92 | 72032 |
| 2024-04-19 | 295.61 | $292.03 | 254919 |
| 2024-04-18 | 298.19 | $294.49 | 36400 |
| 2024-04-17 | 300.63 | $295.93 | 77215 |
| 2024-04-16 | 303.23 | $298.18 | 40903 |
| 2024-04-15 | 305.73 | $299.54 | 129900 |
| 2024-04-12 | 308.39 | $304.80 | 39400 |
| 2024-04-11 | 309.99 | $309.59 | 38717 |
| 2024-04-10 | 310.45 | $307.57 | 74913 |
| 2024-04-09 | 311.65 | $312.93 | 36048 |
| 2024-04-08 | 311.43 | $311.70 | 24205 |
| 2024-04-05 | 311.55 | $309.28 | 63826 |
| 2024-04-04 | 312.46 | $307.02 | 27501 |
| 2024-04-03 | 314.29 | $310.97 | 45100 |
| 2024-04-02 | 315.25 | $310.68 | 40432 |
| 2024-04-01 | 316.48 | $315.72 | 33000 |
| 2024-03-28 | 316.36 | $317.73 | 26600 |
| 2024-03-27 | 315.54 | $318.12 | 30300 |
| 2024-03-26 | 314.39 | $314.19 | 45013 |
| 2024-03-25 | 314.19 | $314.17 | 25603 |
| 2024-03-22 | 313.94 | $315.05 | 28700 |
| 2024-03-21 | 313.32 | $317.97 | 39922 |
| 2024-03-20 | 311.63 | $315.98 | 33009 |
| 2024-03-19 | 310.17 | $310.92 | 30343 |
| 2024-03-18 | 309.99 | $308.22 | 29400 |
| 2024-03-15 | 310.61 | $306.65 | 60341 |
| 2024-03-14 | 311.86 | $309.75 | 32600 |
| 2024-03-13 | 312.37 | $311.73 | 29700 |
| 2024-03-12 | 312.35 | $311.64 | 35600 |
| 2024-03-11 | 312.31 | $309.00 | 33300 |
| 2024-03-08 | 313.07 | $310.16 | 36104 |
| 2024-03-07 | 313.59 | $311.21 | 73300 |
| 2024-03-06 | 313.84 | $308.67 | 43700 |
| 2024-03-05 | 314.91 | $309.99 | 48141 |
| 2024-03-04 | 315.72 | $313.59 | 36234 |
| 2024-03-01 | 315.50 | $317.39 | 76838 |
| 2024-02-29 | 313.95 | $315.74 | 77500 |
| 2024-02-28 | 312.53 | $313.36 | 30322 |
| 2024-02-27 | 311.48 | $312.74 | 32603 |
| 2024-02-26 | 310.34 | $311.18 | 38708 |
| 2024-02-23 | 309.39 | $310.43 | 29600 |
| 2024-02-22 | 308.42 | $311.62 | 43300 |
| 2024-02-21 | 306.81 | $305.74 | 32500 |
| 2024-02-20 | 306.66 | $304.08 | 43700 |
| 2024-02-16 | 306.97 | $307.36 | 28100 |
| 2024-02-15 | 306.27 | $308.89 | 32500 |
| 2024-02-14 | 304.88 | $305.25 | 31100 |
| 2024-02-13 | 304.30 | $301.84 | 53701 |
| 2024-02-12 | 304.63 | $308.65 | 58238 |
| 2024-02-09 | 302.85 | $308.07 | 48624 |
| 2024-02-08 | 300.83 | $305.34 | 46621 |
| 2024-02-07 | 299.21 | $303.38 | 56040 |
| 2024-02-06 | 297.86 | $300.55 | 30500 |
| 2024-02-05 | 297.09 | $299.00 | 54105 |
| 2024-02-02 | 296.66 | $303.33 | 108010 |
| 2024-02-01 | 294.78 | $298.26 | 69200 |
| 2024-01-31 | 294.10 | $292.25 | 455584 |
| 2024-01-30 | 295.20 | $297.78 | 463537 |
| 2024-01-29 | 294.82 | $298.60 | 56100 |
| 2024-01-26 | 294.11 | $294.95 | 37700 |
| 2024-01-25 | 294.43 | $293.49 | 97700 |
| 2024-01-24 | 295.31 | $295.75 | 53000 |
| 2024-01-23 | 295.69 | $297.03 | 94436 |
| 2024-01-22 | 295.77 | $297.75 | 207500 |
| 2024-01-19 | 295.65 | $298.17 | 60876 |
| 2024-01-18 | 295.39 | $295.34 | 100200 |
| 2024-01-17 | 295.99 | $293.36 | 40117 |
| 2024-01-16 | 297.37 | $295.83 | 50828 |
| 2024-01-12 | 298.28 | $296.38 | 38800 |
| 2024-01-11 | 299.20 | $299.59 | 49400 |
| 2024-01-10 | 299.31 | $300.13 | 81427 |
| 2024-01-09 | 299.27 | $297.51 | 31139 |
| 2024-01-08 | 300.03 | $298.60 | 107029 |
| 2024-01-05 | 300.59 | $293.38 | 55100 |
| 2024-01-04 | 302.90 | $292.73 | 63122 |
| 2024-01-03 | 305.87 | $294.83 | 136030 |
| 2024-01-02 | 308.76 | $301.62 | 82323 |
| 2023-12-29 | 310.04 | $304.55 | 55470 |
| 2023-12-28 | 310.56 | $306.66 | 42769 |
| 2023-12-27 | 310.41 | $307.99 | 59800 |
| 2023-12-26 | 309.68 | $307.06 | 32127 |
| 2023-12-22 | 308.96 | $305.42 | 70222 |
| 2023-12-21 | 308.46 | $307.44 | 150451 |
| 2023-12-20 | 307.07 | $302.43 | 39900 |
| 2023-12-19 | 306.83 | $308.23 | 91302 |
| 2023-12-18 | 304.56 | $305.76 | 57945 |
| 2023-12-15 | 302.44 | $303.79 | 47415 |
| 2023-12-14 | 300.35 | $303.85 | 70500 |
| 2023-12-13 | 297.66 | $298.98 | 44100 |
| 2023-12-12 | 295.81 | $294.24 | 75826 |
| 2023-12-11 | 294.94 | $293.67 | 43217 |
| 2023-12-08 | 293.96 | $292.74 | 46012 |
| 2023-12-07 | 292.94 | $291.51 | 56400 |
| 2023-12-06 | 291.99 | $289.08 | 31427 |
| 2023-12-05 | 291.48 | $288.60 | 43333 |
| 2023-12-04 | 290.91 | $289.14 | 51536 |
| 2023-12-01 | 289.92 | $289.67 | 93479 |
| 2023-11-30 | 288.44 | $284.56 | 36225 |
| 2023-11-29 | 288.14 | $285.05 | 191300 |
| 2023-11-28 | 287.51 | $285.34 | 401836 |
| 2023-11-27 | 286.53 | $284.02 | 51100 |
| 2023-11-24 | 285.64 | $283.64 | 18412 |
| 2023-11-22 | 284.55 | $283.45 | 69483 |
| 2023-11-21 | 283.18 | $281.65 | 103100 |
| 2023-11-20 | 281.96 | $282.73 | 52300 |
| 2023-11-17 | 280.03 | $281.24 | 37312 |
| 2023-11-16 | 278.05 | $278.95 | 48100 |
| 2023-11-15 | 276.26 | $281.68 | 158209 |
| 2023-11-14 | 273.14 | $280.88 | 54647 |
| 2023-11-13 | 269.53 | $271.06 | 50531 |
| 2023-11-10 | 268.19 | $270.31 | 56500 |
| 2023-11-09 | 266.76 | $266.24 | 43719 |
| 2023-11-08 | 266.27 | $271.38 | 59047 |
| 2023-11-07 | 264.02 | $272.41 | 43200 |
| 2023-11-06 | 260.95 | $269.50 | 46100 |
| 2023-11-03 | 258.15 | $269.83 | 82313 |
| 2023-11-02 | 254.66 | $265.54 | 59642 |
| 2023-11-01 | 251.84 | $258.57 | 54900 |
| 2023-10-31 | 250.68 | $255.37 | 61537 |
| 2023-10-30 | 250.37 | $253.43 | 88500 |
| 2023-10-27 | 250.73 | $250.70 | 948100 |
| 2023-10-26 | 252.13 | $247.89 | 366900 |
| 2023-10-25 | 254.83 | $251.46 | 74950 |
| 2023-10-24 | 257.09 | $257.19 | 127745 |
| 2023-10-23 | 258.12 | $254.49 | 53847 |
| 2023-10-20 | 260.30 | $254.48 | 63202 |
| 2023-10-19 | 263.04 | $257.97 | 46100 |
| 2023-10-18 | 265.34 | $264.03 | 44002 |
| 2023-10-17 | 266.27 | $270.25 | 42000 |
| 2023-10-16 | 265.48 | $269.40 | 28054 |
| 2023-10-13 | 264.85 | $264.55 | 32300 |
| 2023-10-12 | 265.66 | $268.04 | 37200 |
| 2023-10-11 | 265.62 | $271.67 | 33700 |
| 2023-10-10 | 264.48 | $270.81 | 66922 |
| 2023-10-09 | 263.44 | $267.31 | 70648 |
| 2023-10-06 | 263.37 | $266.83 | 67746 |
| 2023-10-05 | 263.53 | $264.70 | 53600 |
| 2023-10-04 | 264.50 | $266.63 | 79449 |
| 2023-10-03 | 265.17 | $262.60 | 56400 |
| 2023-10-02 | 267.35 | $269.37 | 79100 |
| 2023-09-29 | 267.96 | $269.37 | 32639 |
| 2023-09-28 | 268.79 | $267.93 | 62543 |
| 2023-09-27 | 270.35 | $265.85 | 61100 |
| 2023-09-26 | 272.99 | $266.34 | 110141 |
| 2023-09-25 | 276.12 | $271.54 | 44817 |
| 2023-09-22 | 278.33 | $269.99 | 88600 |
| 2023-09-21 | 281.56 | $272.29 | 37620 |
| 2023-09-20 | 284.78 | $279.60 | 34851 |
| 2023-09-19 | 286.39 | $282.31 | 57827 |
| 2023-09-18 | 287.48 | $283.94 | 39100 |
| 2023-09-15 | 288.27 | $287.09 | 61707 |
| 2023-09-14 | 288.20 | $292.01 | 84000 |
| 2023-09-13 | 286.53 | $289.13 | 45800 |
| 2023-09-12 | 285.39 | $287.49 | 21200 |
| 2023-09-11 | 284.50 | $289.94 | 65300 |
| 2023-09-08 | 282.64 | $283.55 | 38448 |
| 2023-09-07 | 282.40 | $283.54 | 34100 |
| 2023-09-06 | 282.10 | $282.61 | 150807 |
| 2023-09-05 | 282.05 | $285.30 | 40246 |
| 2023-09-01 | 281.14 | $286.24 | 77200 |
| 2023-08-31 | 279.76 | $286.92 | 41700 |
| 2023-08-30 | 277.88 | $285.66 | 71853 |
| 2023-08-29 | 276.04 | $284.25 | 35011 |
| 2023-08-28 | 274.29 | $277.63 | 39808 |
| 2023-08-25 | 274.32 | $276.35 | 38129 |
| 2023-08-24 | 274.84 | $273.79 | 46100 |
| 2023-08-23 | 276.36 | $279.23 | 117317 |
| 2023-08-22 | 276.55 | $277.09 | 31500 |
| 2023-08-21 | 277.53 | $277.09 | 153200 |
| 2023-08-18 | 278.79 | $274.75 | 108900 |
| 2023-08-17 | 281.11 | $274.96 | 51840 |
| 2023-08-16 | 283.93 | $279.57 | 79421 |
| 2023-08-15 | 285.93 | $283.28 | 34001 |
| 2023-08-14 | 287.21 | $287.20 | 40900 |
| 2023-08-11 | 287.53 | $286.09 | 37805 |
| 2023-08-10 | 288.28 | $287.47 | 76325 |
| 2023-08-09 | 288.75 | $286.68 | 145700 |
| 2023-08-08 | 289.56 | $290.07 | 57033 |
| 2023-08-07 | 289.46 | $292.22 | 44200 |
| 2023-08-04 | 288.65 | $289.57 | 137542 |
| 2023-08-03 | 288.49 | $285.60 | 56526 |
| 2023-08-02 | 289.53 | $284.57 | 259129 |
| 2023-08-01 | 291.09 | $289.81 | 76851 |
| 2023-07-31 | 291.31 | $292.82 | 43936 |
| 2023-07-28 | 290.59 | $291.04 | 31600 |
| 2023-07-27 | 290.23 | $285.56 | 49046 |
| 2023-07-26 | 291.48 | $288.49 | 70200 |
| 2023-07-25 | 292.03 | $288.22 | 88337 |
| 2023-07-24 | 292.72 | $288.72 | 105522 |
| 2023-07-21 | 293.33 | $287.40 | 67200 |
| 2023-07-20 | 294.41 | $287.50 | 73300 |
| 2023-07-19 | 295.60 | $296.58 | 67643 |
| 2023-07-18 | 294.08 | $294.72 | 63825 |
| 2023-07-17 | 292.71 | $293.38 | 605324 |
| 2023-07-14 | 291.36 | $292.41 | 482737 |
| 2023-07-13 | 289.92 | $292.07 | 45441 |
| 2023-07-12 | 288.18 | $289.53 | 54400 |
| 2023-07-11 | 286.78 | $286.56 | 67317 |
| 2023-07-10 | 285.92 | $283.55 | 54800 |
| 2023-07-07 | 285.73 | $282.48 | 67500 |
| 2023-07-06 | 285.75 | $281.42 | 92100 |
| 2023-07-05 | 286.02 | $286.24 | 131900 |
| 2023-07-03 | 284.71 | $286.57 | 62800 |
| 2023-06-30 | 282.90 | $283.20 | 46200 |
| 2023-06-29 | 281.67 | $279.68 | 42000 |
| 2023-06-28 | 281.19 | $279.55 | 60700 |
| 2023-06-27 | 280.54 | $278.78 | 105800 |
| 2023-06-26 | 279.90 | $272.94 | 35243 |
| 2023-06-23 | 280.85 | $275.99 | 30202 |
| 2023-06-22 | 280.93 | $279.15 | 51441 |
| 2023-06-21 | 279.90 | $275.89 | 39700 |
| 2023-06-20 | 279.56 | $278.65 | 55102 |
| 2023-06-16 | 278.13 | $277.30 | 87400 |
| 2023-06-15 | 276.69 | $277.89 | 40900 |
| 2023-06-14 | 274.62 | $275.99 | 54012 |
| 2023-06-13 | 272.58 | $276.76 | 88943 |
| 2023-06-12 | 269.75 | $273.92 | 156738 |
| 2023-06-09 | 267.09 | $269.09 | 41230 |
| 2023-06-08 | 265.29 | $268.41 | 38243 |
| 2023-06-07 | 263.23 | $265.19 | 59800 |
| 2023-06-06 | 261.67 | $266.76 | 65900 |
| 2023-06-05 | 259.22 | $263.18 | 48303 |
| 2023-06-02 | 257.31 | $263.01 | 71133 |
| 2023-06-01 | 254.99 | $256.12 | 81506 |
| 2023-05-31 | 254.32 | $253.25 | 28114 |
| 2023-05-30 | 254.39 | $255.99 | 63741 |
| 2023-05-26 | 253.58 | $254.62 | 49519 |
| 2023-05-25 | 253.01 | $249.54 | 50700 |
| 2023-05-24 | 253.89 | $251.29 | 41057 |
| 2023-05-23 | 254.39 | $251.89 | 35919 |
| 2023-05-22 | 254.78 | $254.56 | 59244 |
| 2023-05-19 | 254.37 | $255.15 | 46840 |
| 2023-05-18 | 253.64 | $258.18 | 55400 |
| 2023-05-17 | 251.77 | $254.44 | 54330 |
| 2023-05-16 | 250.65 | $249.43 | 35948 |
| 2023-05-15 | 250.86 | $250.79 | 72249 |
| 2023-05-12 | 250.66 | $250.21 | 42100 |
| 2023-05-11 | 250.58 | $252.30 | 36633 |
| 2023-05-10 | 249.80 | $251.12 | 31230 |
| 2023-05-09 | 249.22 | $250.35 | 38600 |
| 2023-05-08 | 248.74 | $250.34 | 59536 |
| 2023-05-05 | 248.15 | $249.49 | 36630 |
| 2023-05-04 | 247.69 | $244.44 | 49800 |
| 2023-05-03 | 248.72 | $246.66 | 181544 |
| 2023-05-02 | 249.27 | $248.31 | 34548 |
| 2023-05-01 | 249.40 | $248.50 | 33000 |
| 2023-04-28 | 249.48 | $250.65 | 31939 |
| 2023-04-27 | 248.88 | $250.12 | 34300 |
| 2023-04-26 | 248.30 | $243.97 | 113600 |
| 2023-04-25 | 249.53 | $244.87 | 53649 |
| 2023-04-24 | 250.72 | $250.21 | 39700 |
| 2023-04-21 | 250.44 | $250.20 | 39465 |
| 2023-04-20 | 250.08 | $247.87 | 101224 |
| 2023-04-19 | 250.35 | $251.02 | 36800 |
| 2023-04-18 | 249.64 | $250.86 | 46510 |
| 2023-04-17 | 248.80 | $250.30 | 61409 |
| 2023-04-14 | 247.92 | $248.74 | 39300 |
| 2023-04-13 | 247.33 | $248.38 | 54400 |
| 2023-04-12 | 246.69 | $243.50 | 41200 |
| 2023-04-11 | 247.45 | $247.46 | 55838 |
| 2023-04-10 | 247.09 | $246.85 | 51100 |
| 2023-04-06 | 246.83 | $245.08 | 78300 |
| 2023-04-05 | 247.04 | $245.40 | 100725 |
| 2023-04-04 | 247.19 | $250.36 | 45018 |
| 2023-04-03 | 245.76 | $250.89 | 71827 |
| 2023-03-31 | 243.85 | $252.55 | 83376 |
| 2023-03-30 | 240.99 | $246.41 | 63928 |
| 2023-03-29 | 239.47 | $244.36 | 81000 |
| 2023-03-28 | 238.29 | $240.08 | 48415 |
| 2023-03-27 | 238.24 | $239.96 | 74344 |
| 2023-03-24 | 238.25 | $239.28 | 60931 |
| 2023-03-23 | 238.53 | $240.40 | 88933 |
| 2023-03-22 | 238.55 | $240.81 | 46047 |
| 2023-03-21 | 238.50 | $246.34 | 51200 |
| 2023-03-20 | 236.74 | $240.21 | 41400 |
| 2023-03-17 | 236.59 | $239.04 | 72900 |
| 2023-03-16 | 236.85 | $242.32 | 55820 |
| 2023-03-15 | 236.19 | $237.86 | 67333 |
| 2023-03-14 | 236.87 | $238.29 | 96131 |
| 2023-03-13 | 237.65 | $234.77 | 70642 |
| 2023-03-10 | 239.78 | $235.11 | 78400 |
| 2023-03-09 | 242.33 | $237.90 | 48036 |
| 2023-03-08 | 244.59 | $243.89 | 30344 |
| 2023-03-07 | 245.50 | $244.13 | 45720 |
| 2023-03-06 | 246.55 | $247.07 | 57139 |
| 2023-03-03 | 246.92 | $249.02 | 54300 |
| 2023-03-02 | 246.78 | $244.17 | 72600 |
| 2023-03-01 | 248.16 | $244.58 | 44300 |
| 2023-02-28 | 249.73 | $247.38 | 78402 |
| 2023-02-27 | 250.75 | $247.27 | 62100 |
| 2023-02-24 | 252.02 | $244.84 | 66724 |
| 2023-02-23 | 254.31 | $248.38 | 64609 |
| 2023-02-22 | 255.95 | $248.77 | 69535 |
| 2023-02-21 | 257.76 | $247.14 | 117700 |
| 2023-02-17 | 260.42 | $255.60 | 44945 |
| 2023-02-16 | 260.90 | $255.80 | 62450 |
| 2023-02-15 | 261.32 | $260.98 | 53400 |
| 2023-02-14 | 260.08 | $257.45 | 102527 |
| 2023-02-13 | 259.57 | $254.60 | 47158 |
| 2023-02-10 | 259.75 | $250.58 | 58500 |
| 2023-02-09 | 261.11 | $253.78 | 46034 |
| 2023-02-08 | 261.62 | $254.67 | 96743 |
| 2023-02-07 | 261.80 | $257.54 | 79200 |
| 2023-02-06 | 260.97 | $256.89 | 55300 |
| 2023-02-03 | 259.99 | $257.85 | 288007 |
| 2023-02-02 | 258.33 | $265.16 | 222390 |
| 2023-02-01 | 253.84 | $257.92 | 129842 |
| 2023-01-31 | 250.52 | $252.92 | 101600 |
| 2023-01-30 | 247.92 | $247.59 | 170300 |
| 2023-01-27 | 246.33 | $251.55 | 179543 |
| 2023-01-26 | 243.04 | $246.05 | 214919 |
| 2023-01-25 | 240.67 | $241.48 | 71744 |
| 2023-01-24 | 239.15 | $240.14 | 60050 |
| 2023-01-23 | 237.65 | $240.90 | 103400 |
| 2023-01-20 | 235.51 | $236.84 | 103031 |
| 2023-01-19 | 234.13 | $231.22 | 135422 |
| 2023-01-18 | 234.18 | $235.13 | 99500 |
| 2023-01-17 | 232.95 | $238.33 | 152900 |
| 2023-01-13 | 230.41 | $238.19 | 83100 |
| 2023-01-12 | 227.32 | $235.88 | 64800 |
| 2023-01-11 | 224.28 | $234.80 | 120400 |
| 2023-01-10 | 220.94 | $228.81 | 72913 |
| 2023-01-09 | 218.80 | $225.76 | 109700 |
| 2023-01-06 | 217.22 | $224.51 | 88945 |
| 2023-01-05 | 215.76 | $219.53 | 66700 |
| 2023-01-04 | 215.64 | $221.33 | 81900 |
| 2023-01-03 | 215.02 | $217.79 | 97100 |
| 2022-12-30 | 215.49 | $219.02 | 132600 |
| 2022-12-29 | 215.77 | $219.49 | 159000 |
| 2022-12-28 | 216.08 | $213.95 | 145918 |
| 2022-12-27 | 218.33 | $216.31 | 175500 |
| 2022-12-23 | 220.42 | $219.46 | 121441 |
| 2022-12-22 | 222.07 | $218.03 | 806647 |
| 2022-12-21 | 224.62 | $223.36 | 129000 |
| 2022-12-20 | 226.13 | $219.86 | 299200 |
| 2022-12-19 | 229.14 | $222.06 | 240200 |
| 2022-12-16 | 232.16 | $225.72 | 180300 |
| 2022-12-15 | 234.73 | $229.80 | 152464 |
| 2022-12-14 | 236.59 | $234.87 | 92609 |
| 2022-12-13 | 237.27 | $236.12 | 96500 |
| 2022-12-12 | 237.70 | $235.68 | 93800 |
| 2022-12-09 | 238.37 | $234.63 | 89115 |
| 2022-12-08 | 239.52 | $236.35 | 58500 |
| 2022-12-07 | 240.37 | $233.72 | 86022 |
| 2022-12-06 | 242.22 | $234.96 | 60300 |
| 2022-12-05 | 244.05 | $238.94 | 99300 |
| 2022-12-02 | 244.99 | $245.97 | 51203 |
| 2022-12-01 | 243.85 | $246.49 | 123838 |
| 2022-11-30 | 242.26 | $246.48 | 71228 |
| 2022-11-29 | 240.29 | $238.40 | 62504 |
| 2022-11-28 | 240.42 | $239.18 | 141307 |
| 2022-11-25 | 240.31 | $241.17 | 28600 |
| 2022-11-23 | 239.52 | $240.92 | 69341 |
| 2022-11-22 | 238.61 | $238.01 | 67500 |
| 2022-11-21 | 238.41 | $234.79 | 66900 |
| 2022-11-18 | 239.17 | $238.00 | 51800 |
| 2022-11-17 | 239.06 | $237.60 | 60346 |
| 2022-11-16 | 239.04 | $240.34 | 107200 |
| 2022-11-15 | 238.13 | $244.33 | 75700 |
| 2022-11-14 | 235.74 | $240.76 | 66932 |
| 2022-11-11 | 233.97 | $244.83 | 70036 |
| 2022-11-10 | 230.55 | $238.83 | 108200 |
| 2022-11-09 | 228.32 | $222.06 | 137500 |
| 2022-11-08 | 230.96 | $229.04 | 99700 |
| 2022-11-07 | 232.02 | $229.18 | 81732 |
| 2022-11-04 | 233.32 | $230.09 | 85645 |
| 2022-11-03 | 234.64 | $227.78 | 143710 |
| 2022-11-02 | 237.02 | $229.15 | 63600 |
| 2022-11-01 | 239.50 | $238.33 | 81813 |
| 2022-10-31 | 239.62 | $240.68 | 63600 |
| 2022-10-28 | 239.03 | $242.08 | 92300 |
| 2022-10-27 | 237.88 | $241.54 | 112600 |
| 2022-10-26 | 236.67 | $242.67 | 56259 |
| 2022-10-25 | 234.87 | $244.77 | 94337 |
| 2022-10-24 | 232.06 | $238.49 | 77831 |
| 2022-10-21 | 230.69 | $237.36 | 58700 |
| 2022-10-20 | 229.46 | $230.93 | 63900 |
| 2022-10-19 | 230.09 | $234.77 | 57347 |
| 2022-10-18 | 229.75 | $238.36 | 75400 |
| 2022-10-17 | 228.32 | $234.97 | 67807 |
| 2022-10-14 | 227.76 | $225.81 | 212100 |
| 2022-10-13 | 230.12 | $234.46 | 92400 |
| 2022-10-12 | 230.38 | $232.18 | 109300 |
| 2022-10-11 | 231.57 | $231.53 | 186300 |
| 2022-10-10 | 233.35 | $232.87 | 105911 |
| 2022-10-07 | 235.23 | $234.51 | 89300 |
| 2022-10-06 | 237.13 | $242.56 | 64400 |
| 2022-10-05 | 237.02 | $244.24 | 73200 |
| 2022-10-04 | 236.49 | $245.44 | 134736 |
| 2022-10-03 | 235.61 | $236.28 | 235108 |
| 2022-09-30 | 237.58 | $235.07 | 67200 |
| 2022-09-29 | 240.52 | $239.24 | 78034 |
| 2022-09-28 | 242.92 | $247.77 | 77331 |
| 2022-09-27 | 243.27 | $241.25 | 87042 |
| 2022-09-26 | 245.90 | $240.26 | 148200 |
| 2022-09-23 | 249.54 | $241.06 | 133000 |
| 2022-09-22 | 253.83 | $246.48 | 103605 |
| 2022-09-21 | 257.41 | $252.77 | 57012 |
| 2022-09-20 | 259.85 | $258.52 | 52501 |
| 2022-09-19 | 261.05 | $263.32 | 84100 |
| 2022-09-16 | 261.04 | $259.80 | 82600 |
| 2022-09-15 | 262.18 | $262.46 | 45800 |
| 2022-09-14 | 262.76 | $263.94 | 51439 |
| 2022-09-13 | 263.03 | $260.84 | 69763 |
| 2022-09-12 | 264.37 | $275.08 | 52700 |
| 2022-09-09 | 261.53 | $271.28 | 63800 |
| 2022-09-08 | 259.31 | $265.69 | 50200 |
| 2022-09-07 | 258.44 | $263.19 | 71500 |
| 2022-09-06 | 258.25 | $255.43 | 69833 |
| 2022-09-02 | 260.53 | $256.15 | 112947 |
| 2022-09-01 | 263.15 | $258.46 | 79642 |
| 2022-08-31 | 265.65 | $257.38 | 99500 |
| 2022-08-30 | 269.06 | $259.67 | 57524 |
| 2022-08-29 | 272.50 | $262.67 | 83810 |
| 2022-08-26 | 275.72 | $264.17 | 61000 |
| 2022-08-25 | 279.11 | $274.72 | 69031 |
| 2022-08-24 | 279.85 | $271.21 | 67600 |
| 2022-08-23 | 281.76 | $270.02 | 150000 |
| 2022-08-22 | 284.37 | $269.14 | 66000 |
| 2022-08-19 | 287.69 | $277.14 | 74331 |
| 2022-08-18 | 289.05 | $283.83 | 85800 |
| 2022-08-17 | 288.41 | $283.86 | 65020 |
| 2022-08-16 | 287.43 | $287.67 | 61537 |
| 2022-08-15 | 284.84 | $284.05 | 61842 |
| 2022-08-12 | 282.65 | $282.30 | 78033 |
| 2022-08-11 | 280.35 | $276.25 | 75200 |
| 2022-08-10 | 279.29 | $277.23 | 64300 |
| 2022-08-09 | 277.51 | $269.22 | 82700 |
| 2022-08-08 | 277.69 | $274.11 | 57600 |
| 2022-08-05 | 276.18 | $272.45 | 49045 |
| 2022-08-04 | 274.67 | $276.38 | 39911 |
| 2022-08-03 | 271.41 | $275.12 | 61403 |
| 2022-08-02 | 267.65 | $268.41 | 99829 |
| 2022-08-01 | 265.04 | $270.28 | 79706 |
| 2022-07-29 | 261.11 | $268.71 | 100110 |
| 2022-07-28 | 256.70 | $258.90 | 96200 |
| 2022-07-27 | 254.31 | $254.52 | 106432 |
| 2022-07-26 | 252.70 | $245.16 | 133800 |
| 2022-07-25 | 253.60 | $253.53 | 117800 |
| 2022-07-22 | 251.95 | $255.91 | 83950 |
| 2022-07-21 | 249.09 | $257.89 | 114300 |
| 2022-07-20 | 244.92 | $252.75 | 125600 |
| 2022-07-19 | 241.40 | $248.25 | 95147 |
| 2022-07-18 | 238.51 | $240.40 | 104948 |
| 2022-07-15 | 237.46 | $239.62 | 108300 |
| 2022-07-14 | 236.43 | $235.34 | 75900 |
| 2022-07-13 | 236.54 | $236.19 | 105100 |
| 2022-07-12 | 236.40 | $234.36 | 94900 |
| 2022-07-11 | 236.83 | $235.67 | 80300 |
| 2022-07-08 | 236.94 | $242.04 | 136623 |
| 2022-07-07 | 235.07 | $242.38 | 130710 |
| 2022-07-06 | 232.72 | $236.19 | 105246 |
| 2022-07-05 | 231.86 | $237.35 | 305100 |
| 2022-07-01 | 230.50 | $231.64 | 81900 |
| 2022-06-30 | 230.71 | $227.46 | 163323 |
| 2022-06-29 | 232.36 | $231.29 | 90100 |
| 2022-06-28 | 233.23 | $231.83 | 175900 |
| 2022-06-27 | 234.19 | $241.00 | 115000 |
| 2022-06-24 | 232.53 | $243.70 | 84949 |
| 2022-06-23 | 229.73 | $234.75 | 129500 |
| 2022-06-22 | 229.26 | $231.25 | 161500 |
| 2022-06-21 | 229.91 | $231.44 | 145636 |
| 2022-06-17 | 230.76 | $225.87 | 169500 |
| 2022-06-16 | 233.69 | $222.74 | 722800 |
| 2022-06-15 | 238.35 | $234.58 | 113020 |
| 2022-06-14 | 240.38 | $228.22 | 170156 |
| 2022-06-13 | 244.94 | $228.59 | 322831 |
| 2022-06-10 | 250.43 | $240.18 | 133212 |
| 2022-06-09 | 253.48 | $250.54 | 57439 |
| 2022-06-08 | 253.92 | $255.53 | 67200 |
| 2022-06-07 | 252.88 | $257.31 | 73207 |
| 2022-06-06 | 251.07 | $257.70 | 109452 |
| 2022-06-03 | 248.77 | $255.14 | 99100 |
| 2022-06-02 | 246.82 | $261.95 | 113523 |
| 2022-06-01 | 242.37 | $254.09 | 146355 |
| 2022-05-31 | 239.53 | $256.27 | 107811 |
| 2022-05-27 | 235.51 | $255.53 | 139685 |
| 2022-05-26 | 231.03 | $247.65 | 92506 |
| 2022-05-25 | 228.27 | $236.38 | 97500 |
| 2022-05-24 | 228.71 | $228.94 | 141216 |
| 2022-05-23 | 231.86 | $235.60 | 149104 |
| 2022-05-20 | 233.84 | $234.41 | 181200 |
| 2022-05-19 | 236.88 | $238.14 | 150300 |
| 2022-05-18 | 239.66 | $237.94 | 175300 |
| 2022-05-17 | 243.34 | $254.12 | 172347 |
| 2022-05-16 | 242.95 | $247.66 | 89741 |
| 2022-05-13 | 244.76 | $252.82 | 164518 |
| 2022-05-12 | 245.60 | $243.06 | 219605 |
| 2022-05-11 | 249.95 | $240.40 | 243919 |
| 2022-05-10 | 256.35 | $249.56 | 1.5M |
| 2022-05-09 | 261.45 | $250.40 | 204249 |
| 2022-05-06 | 267.60 | $261.77 | 224532 |
| 2022-05-05 | 271.65 | $265.48 | 141200 |
| 2022-05-04 | 275.56 | $281.35 | 171600 |
| 2022-05-03 | 275.42 | $273.56 | 83700 |
| 2022-05-02 | 277.85 | $274.71 | 762446 |
| 2022-04-29 | 280.57 | $270.16 | 193703 |
| 2022-04-28 | 285.42 | $284.71 | 90354 |
| 2022-04-27 | 286.81 | $278.40 | 513438 |
| 2022-04-26 | 290.58 | $278.52 | 99149 |
| 2022-04-25 | 295.18 | $292.28 | 103508 |
| 2022-04-22 | 296.47 | $289.31 | 81200 |
| 2022-04-21 | 298.98 | $296.70 | 88900 |
| 2022-04-20 | 299.71 | $300.66 | 81619 |
| 2022-04-19 | 299.35 | $304.45 | 83300 |
| 2022-04-18 | 297.71 | $295.53 | 95210 |
| 2022-04-14 | 298.54 | $295.02 | 48200 |
| 2022-04-13 | 299.71 | $299.43 | 74924 |
| 2022-04-12 | 299.74 | $292.06 | 70010 |
| 2022-04-11 | 302.10 | $291.31 | 109400 |
| 2022-04-08 | 305.18 | $295.80 | 137020 |
| 2022-04-07 | 307.48 | $298.03 | 74900 |
| 2022-04-06 | 309.51 | $297.02 | 115300 |
| 2022-04-05 | 312.22 | $304.97 | 90200 |
| 2022-04-04 | 312.90 | $312.09 | 61208 |
| 2022-04-01 | 311.37 | $305.57 | 69500 |
| 2022-03-31 | 311.46 | $305.24 | 64802 |
| 2022-03-30 | 311.56 | $311.22 | 112500 |
| 2022-03-29 | 309.66 | $316.69 | 715409 |
| 2022-03-28 | 305.52 | $310.56 | 148948 |
| 2022-03-25 | 302.32 | $303.48 | 77700 |
| 2022-03-24 | 300.59 | $304.19 | 72000 |
| 2022-03-23 | 298.20 | $302.38 | 99547 |
| 2022-03-22 | 295.81 | $307.03 | 145700 |
| 2022-03-21 | 291.40 | $300.40 | 83641 |
| 2022-03-18 | 288.13 | $303.45 | 63500 |
| 2022-03-17 | 283.20 | $297.32 | 106601 |
| 2022-03-16 | 279.20 | $292.36 | 90400 |
| 2022-03-15 | 275.99 | $282.28 | 78500 |
| 2022-03-14 | 275.39 | $273.48 | 147149 |
| 2022-03-11 | 277.57 | $277.87 | 72200 |
| 2022-03-10 | 278.97 | $283.22 | 109000 |
| 2022-03-09 | 279.11 | $280.80 | 75101 |
| 2022-03-08 | 280.18 | $272.62 | 245300 |
| 2022-03-07 | 284.21 | $271.48 | 781711 |
| 2022-03-04 | 289.59 | $286.05 | 119200 |
| 2022-03-03 | 291.63 | $291.26 | 66427 |
| 2022-03-02 | 292.54 | $298.20 | 59038 |
| 2022-03-01 | 291.55 | $291.68 | 74500 |
| 2022-02-28 | 292.48 | $296.40 | 86735 |
| 2022-02-25 | 292.23 | $294.88 | 103000 |
| 2022-02-24 | 292.49 | $288.84 | 260850 |
| 2022-02-23 | 294.83 | $282.00 | 144207 |
| 2022-02-22 | 299.93 | $290.83 | 194746 |
| 2022-02-18 | 303.42 | $299.89 | 93209 |
| 2022-02-17 | 304.85 | $302.12 | 60813 |
| 2022-02-16 | 305.93 | $310.52 | 60500 |
| 2022-02-15 | 304.64 | $309.97 | 79028 |
| 2022-02-14 | 303.28 | $303.15 | 100227 |
| 2022-02-11 | 303.84 | $302.05 | 83512 |
| 2022-02-10 | 304.94 | $310.43 | 90945 |
| 2022-02-09 | 303.69 | $315.63 | 96022 |
| 2022-02-08 | 300.60 | $311.29 | 103119 |
| 2022-02-07 | 298.31 | $305.99 | 94000 |
| 2022-02-04 | 297.33 | $306.38 | 102718 |
| 2022-02-03 | 296.14 | $298.09 | 131400 |
| 2022-02-02 | 297.48 | $307.84 | 177017 |
| 2022-02-01 | 296.19 | $309.84 | 117930 |
| 2022-01-31 | 294.16 | $307.44 | 109300 |
| 2022-01-28 | 292.66 | $296.21 | 212301 |
| 2022-01-27 | 294.60 | $289.95 | 204948 |
| 2022-01-26 | 299.16 | $296.09 | 924500 |
| 2022-01-25 | 302.98 | $298.49 | 140004 |
| 2022-01-24 | 307.07 | $303.61 | 305631 |
| 2022-01-21 | 310.61 | $298.23 | 1.0M |
| 2022-01-20 | 316.78 | $306.70 | 143700 |
| 2022-01-19 | 321.74 | $313.06 | 731306 |
| 2022-01-18 | 325.87 | $318.10 | 215641 |
| 2022-01-14 | 329.37 | $324.98 | 80700 |
| 2022-01-13 | 331.53 | $327.16 | 98844 |
| 2022-01-12 | 333.50 | $333.17 | 69900 |
| 2022-01-11 | 334.04 | $332.06 | 96500 |
| 2022-01-10 | 335.07 | $328.04 | 161422 |
| 2022-01-07 | 337.62 | $330.60 | 184203 |
| 2022-01-06 | 339.92 | $336.14 | 128200 |
| 2022-01-05 | 340.97 | $336.80 | 93743 |
| 2022-01-04 | 342.01 | $346.70 | 113820 |
| 2022-01-03 | 340.14 | $348.23 | 138600 |
| 2021-12-31 | 337.36 | $340.66 | 72812 |
| 2021-12-30 | 336.37 | $341.47 | 65001 |
| 2021-12-29 | 334.92 | $342.87 | 112242 |
| 2021-12-28 | 332.73 | $341.30 | 94436 |
| 2021-12-27 | 330.61 | $341.19 | 95435 |
| 2021-12-23 | 328.13 | $338.09 | 55624 |
| 2021-12-22 | 326.15 | $333.84 | 87300 |
| 2021-12-21 | 325.19 | $328.79 | 83547 |
| 2021-12-20 | 325.72 | $319.95 | 218300 |
| 2021-12-17 | 329.26 | $326.10 | 110200 |
| 2021-12-16 | 331.73 | $326.99 | 111900 |
| 2021-12-15 | 334.52 | $335.12 | 104400 |
| 2021-12-14 | 335.43 | $331.17 | 142027 |
| 2021-12-13 | 337.83 | $333.07 | 159315 |
| 2021-12-10 | 340.20 | $341.31 | 131000 |
| 2021-12-09 | 340.52 | $340.14 | 62951 |
| 2021-12-08 | 341.30 | $346.33 | 70200 |
| 2021-12-07 | 340.31 | $345.10 | 104447 |
| 2021-12-06 | 339.54 | $337.55 | 100273 |
| 2021-12-03 | 341.01 | $333.20 | 300300 |
| 2021-12-02 | 344.20 | $340.15 | 131037 |
| 2021-12-01 | 345.90 | $334.51 | 327200 |
| 2021-11-30 | 349.74 | $341.59 | 151800 |
| 2021-11-29 | 352.14 | $346.67 | 78900 |
| 2021-11-26 | 353.40 | $343.18 | 77300 |
| 2021-11-24 | 355.96 | $351.94 | 62831 |
| 2021-11-23 | 356.23 | $351.86 | 121600 |
| 2021-11-22 | 356.47 | $354.13 | 834200 |
| 2021-11-19 | 355.93 | $355.63 | 1.1M |
| 2021-11-18 | 354.69 | $355.41 | 111200 |
| 2021-11-17 | 353.14 | $351.36 | 195214 |
| 2021-11-16 | 352.41 | $350.85 | 95600 |
| 2021-11-15 | 351.58 | $346.13 | 65700 |
| 2021-11-12 | 351.93 | $345.85 | 68800 |
| 2021-11-11 | 352.33 | $344.00 | 111900 |
| 2021-11-10 | 353.27 | $344.86 | 78400 |
| 2021-11-09 | 353.98 | $348.05 | 75300 |
| 2021-11-08 | 353.68 | $351.37 | 143500 |
| 2021-11-05 | 352.09 | $355.50 | 94700 |
| 2021-11-04 | 348.68 | $352.75 | 151635 |
| 2021-11-03 | 345.23 | $348.65 | 81435 |
| 2021-11-02 | 342.19 | $342.21 | 99918 |
| 2021-11-01 | 340.39 | $344.26 | 134833 |
| 2021-10-29 | 337.42 | $338.81 | 82600 |
| 2021-10-28 | 335.42 | $338.44 | 55143 |
| 2021-10-27 | 332.99 | $333.77 | 50600 |
| 2021-10-26 | 331.42 | $334.04 | 87600 |
| 2021-10-25 | 329.33 | $334.40 | 71833 |
| 2021-10-22 | 326.60 | $328.42 | 40104 |
| 2021-10-21 | 325.09 | $330.41 | 109212 |
| 2021-10-20 | 322.58 | $325.65 | 111700 |
| 2021-10-19 | 320.98 | $326.07 | 100030 |
| 2021-10-18 | 318.87 | $327.06 | 146814 |
| 2021-10-15 | 315.96 | $323.13 | 124518 |
| 2021-10-14 | 313.67 | $318.86 | 81418 |
| 2021-10-13 | 312.24 | $315.39 | 54063 |
| 2021-10-12 | 311.62 | $313.77 | 41700 |
| 2021-10-11 | 311.42 | $311.72 | 34548 |
| 2021-10-08 | 311.85 | $313.59 | 40319 |
| 2021-10-07 | 311.82 | $315.35 | 39600 |
| 2021-10-06 | 311.28 | $310.69 | 66500 |
| 2021-10-05 | 312.12 | $310.13 | 82504 |
| 2021-10-04 | 313.37 | $309.20 | 123631 |
| 2021-10-01 | 315.22 | $312.33 | 72913 |
| 2021-09-30 | 316.50 | $309.97 | 119939 |
| 2021-09-29 | 318.82 | $315.53 | 51400 |
| 2021-09-28 | 319.89 | $317.14 | 88803 |
| 2021-09-27 | 320.67 | $323.69 | 64517 |
| 2021-09-24 | 319.54 | $322.32 | 77904 |
| 2021-09-23 | 318.60 | $321.56 | 50200 |
| 2021-09-22 | 317.68 | $318.24 | 67847 |
| 2021-09-21 | 317.61 | $313.78 | 55344 |
| 2021-09-20 | 318.94 | $313.63 | 130441 |
| 2021-09-17 | 320.61 | $320.44 | 47400 |
| 2021-09-16 | 320.47 | $321.72 | 39933 |
| 2021-09-15 | 319.88 | $320.05 | 51700 |
| 2021-09-14 | 319.68 | $317.67 | 42900 |
| 2021-09-13 | 320.16 | $318.97 | 53047 |
| 2021-09-10 | 320.33 | $318.30 | 47028 |
| 2021-09-09 | 320.72 | $320.21 | 39626 |
| 2021-09-08 | 320.57 | $320.10 | 70037 |
| 2021-09-07 | 320.40 | $320.59 | 47252 |
| 2021-09-03 | 320.01 | $320.46 | 68400 |
| 2021-09-02 | 319.55 | $320.66 | 60024 |
| 2021-09-01 | 318.91 | $321.48 | 50700 |
| 2021-08-31 | 317.85 | $320.94 | 34743 |
| 2021-08-30 | 316.71 | $320.59 | 60939 |
| 2021-08-27 | 315.44 | $319.03 | 50222 |
| 2021-08-26 | 314.38 | $315.91 | 63100 |
| 2021-08-25 | 314.09 | $319.07 | 47744 |
| 2021-08-24 | 312.75 | $317.74 | 62137 |
| 2021-08-23 | 311.57 | $314.37 | 74790 |
| 2021-08-20 | 311.22 | $310.50 | 47711 |
| 2021-08-19 | 312.05 | $307.42 | 80140 |
| 2021-08-18 | 314.07 | $309.47 | 53000 |
| 2021-08-17 | 315.91 | $309.42 | 104900 |
| 2021-08-16 | 318.16 | $317.04 | 68500 |
| 2021-08-13 | 318.49 | $318.35 | 61200 |
| 2021-08-12 | 318.47 | $319.40 | 45000 |
| 2021-08-11 | 318.10 | $319.56 | 44000 |
| 2021-08-10 | 317.58 | $318.25 | 89300 |
| 2021-08-09 | 317.36 | $316.11 | 56504 |
| 2021-08-06 | 317.75 | $316.65 | 44400 |
| 2021-08-05 | 318.06 | $318.54 | 52435 |
| 2021-08-04 | 317.81 | $314.80 | 45506 |
| 2021-08-03 | 318.68 | $317.97 | 69096 |
| 2021-08-02 | 318.72 | $315.87 | 74619 |
| 2021-07-30 | 319.40 | $315.07 | 67143 |
| 2021-07-29 | 320.46 | $321.90 | 41130 |
| 2021-07-28 | 319.55 | $318.78 | 56556 |
| 2021-07-27 | 319.39 | $319.33 | 69704 |
| 2021-07-26 | 318.99 | $322.87 | 63900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.98
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
52.02
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.98 | $369.17 | 110502 |
| 2026-07-22 | 46.37 | $386.53 | 45626 |
| 2026-07-21 | 47.95 | $388.91 | 59746 |
| 2026-07-20 | 47.66 | $388.50 | 67344 |
| 2026-07-17 | 49.63 | $391.55 | 45845 |
| 2026-07-16 | 53.77 | $397.51 | 31942 |
| 2026-07-15 | 52.83 | $396.01 | 46800 |
| 2026-07-14 | 50.33 | $392.10 | 34300 |
| 2026-07-13 | 50.52 | $392.40 | 45609 |
| 2026-07-10 | 52.69 | $395.75 | 198702 |
| 2026-07-09 | 51.79 | $394.22 | 101300 |
| 2026-07-08 | 48.33 | $388.53 | 42600 |
| 2026-07-07 | 53.06 | $395.96 | 53640 |
| 2026-07-06 | 54.67 | $398.32 | 90114 |
| 2026-07-02 | 53.08 | $395.55 | 61800 |
| 2026-07-01 | 55.14 | $398.66 | 55600 |
| 2026-06-30 | 54.02 | $396.61 | 25700 |
| 2026-06-29 | 53.29 | $395.25 | 51400 |
| 2026-06-26 | 49.54 | $388.60 | 67846 |
| 2026-06-25 | 46.56 | $383.73 | 49723 |
| 2026-06-24 | 48.98 | $388.01 | 47341 |
| 2026-06-23 | 46.30 | $383.67 | 69944 |
| 2026-06-22 | 48.26 | $387.20 | 60145 |
| 2026-06-18 | 52.53 | $394.33 | 73500 |
| 2026-06-17 | 48.19 | $387.23 | 54912 |
| 2026-06-16 | 54.34 | $396.49 | 56927 |
| 2026-06-15 | 55.05 | $397.48 | 70100 |
| 2026-06-12 | 52.22 | $392.77 | 66000 |
| 2026-06-11 | 51.74 | $391.99 | 46300 |
| 2026-06-10 | 44.65 | $381.50 | 49593 |
| 2026-06-09 | 49.23 | $388.50 | 54500 |
| 2026-06-08 | 47.39 | $385.99 | 59226 |
| 2026-06-05 | 45.56 | $383.54 | 56730 |
| 2026-06-04 | 50.86 | $391.27 | 50033 |
| 2026-06-03 | 50.03 | $390.10 | 51000 |
| 2026-06-02 | 52.24 | $393.17 | 53628 |
| 2026-06-01 | 53.22 | $394.51 | 50000 |
| 2026-05-29 | 58.84 | $401.70 | 64421 |
| 2026-05-28 | 61.98 | $405.34 | 52615 |
| 2026-05-27 | 61.01 | $403.55 | 67400 |
| 2026-05-26 | 56.95 | $396.62 | 139303 |
| 2026-05-22 | 55.77 | $394.75 | 47600 |
| 2026-05-21 | 54.58 | $392.86 | 45613 |
| 2026-05-20 | 52.46 | $389.57 | 56734 |
| 2026-05-19 | 45.27 | $379.84 | 54226 |
| 2026-05-18 | 48.57 | $384.44 | 51700 |
| 2026-05-15 | 48.75 | $384.69 | 104600 |
| 2026-05-14 | 54.59 | $392.15 | 54400 |
| 2026-05-13 | 54.37 | $391.83 | 43900 |
| 2026-05-12 | 53.65 | $390.76 | 51033 |
| 2026-05-11 | 56.66 | $394.54 | 36148 |
| 2026-05-08 | 59.97 | $398.45 | 46600 |
| 2026-05-07 | 59.47 | $397.59 | 58300 |
| 2026-05-06 | 60.24 | $398.53 | 69903 |
| 2026-05-05 | 56.63 | $392.18 | 67241 |
| 2026-05-04 | 55.52 | $390.35 | 211845 |
| 2026-05-01 | 58.56 | $394.27 | 51139 |
| 2026-04-30 | 58.18 | $393.58 | 45700 |
| 2026-04-29 | 55.33 | $388.56 | 48800 |
| 2026-04-28 | 55.72 | $389.11 | 66700 |
| 2026-04-27 | 57.71 | $391.90 | 66213 |
| 2026-04-24 | 59.71 | $394.65 | 38335 |
| 2026-04-23 | 57.77 | $390.81 | 52329 |
| 2026-04-22 | 60.80 | $395.00 | 28710 |
| 2026-04-21 | 60.54 | $394.44 | 53225 |
| 2026-04-20 | 62.74 | $397.52 | 64812 |
| 2026-04-17 | 63.50 | $398.59 | 65726 |
| 2026-04-16 | 59.38 | $389.18 | 51745 |
| 2026-04-15 | 60.04 | $390.14 | 61600 |
| 2026-04-14 | 57.84 | $385.37 | 73500 |
| 2026-04-13 | 53.72 | $377.25 | 64761 |
| 2026-04-10 | 52.04 | $374.19 | 65300 |
| 2026-04-09 | 51.71 | $373.59 | 61228 |
| 2026-04-08 | 47.86 | $366.73 | 73700 |
| 2026-04-07 | 41.28 | $356.58 | 62112 |
| 2026-04-06 | 43.12 | $360.19 | 39921 |
| 2026-04-02 | 41.06 | $357.21 | 52021 |
| 2026-04-01 | 43.41 | $361.90 | 62600 |
| 2026-03-31 | 41.46 | $359.03 | 85518 |
| 2026-03-30 | 32.78 | $347.69 | 64800 |
| 2026-03-27 | 32.92 | $348.05 | 122000 |
| 2026-03-26 | 37.51 | $358.36 | 41900 |
| 2026-03-25 | 40.75 | $364.55 | 24600 |
| 2026-03-24 | 37.76 | $360.93 | 30380 |
| 2026-03-23 | 38.95 | $363.24 | 68600 |
| 2026-03-20 | 31.17 | $354.51 | 101136 |
| 2026-03-19 | 34.34 | $361.16 | 205900 |
| 2026-03-18 | 35.66 | $363.71 | 41530 |
| 2026-03-17 | 40.41 | $371.92 | 46231 |
| 2026-03-16 | 37.02 | $368.43 | 73000 |
| 2026-03-13 | 32.33 | $363.96 | 226937 |
| 2026-03-12 | 33.37 | $365.93 | 46538 |
| 2026-03-11 | 38.43 | $374.41 | 44600 |
| 2026-03-10 | 38.94 | $375.19 | 33602 |
| 2026-03-09 | 39.53 | $376.10 | 110600 |
| 2026-03-06 | 39.24 | $375.80 | 37605 |
| 2026-03-05 | 44.18 | $383.23 | 44235 |
| 2026-03-04 | 44.06 | $383.10 | 74305 |
| 2026-03-03 | 38.15 | $376.86 | 138824 |
| 2026-03-02 | 40.02 | $379.76 | 61933 |
| 2026-02-27 | 43.14 | $384.28 | 34089 |
| 2026-02-26 | 44.31 | $385.88 | 26124 |
| 2026-02-25 | 43.74 | $385.25 | 30160 |
| 2026-02-24 | 43.50 | $384.97 | 37400 |
| 2026-02-23 | 38.44 | $379.37 | 60521 |
| 2026-02-20 | 44.71 | $388.61 | 37900 |
| 2026-02-19 | 40.82 | $384.69 | 24525 |
| 2026-02-18 | 42.69 | $387.26 | 30041 |
| 2026-02-17 | 38.84 | $383.54 | 61237 |
| 2026-02-13 | 39.06 | $383.87 | 50300 |
| 2026-02-12 | 38.63 | $383.44 | 85362 |
| 2026-02-11 | 42.78 | $389.62 | 38108 |
| 2026-02-10 | 44.28 | $391.68 | 44135 |
| 2026-02-09 | 42.20 | $389.46 | 54542 |
| 2026-02-06 | 42.82 | $390.37 | 40900 |
| 2026-02-05 | 41.21 | $388.59 | 49188 |
| 2026-02-04 | 47.61 | $397.51 | 27024 |
| 2026-02-03 | 48.91 | $399.12 | 40910 |
| 2026-02-02 | 51.23 | $401.93 | 41900 |
| 2026-01-30 | 48.99 | $399.19 | 29923 |
| 2026-01-29 | 49.63 | $400.01 | 51739 |
| 2026-01-28 | 51.01 | $401.76 | 36526 |
| 2026-01-27 | 53.52 | $404.90 | 30933 |
| 2026-01-26 | 52.94 | $404.07 | 68241 |
| 2026-01-23 | 55.08 | $406.77 | 35400 |
| 2026-01-22 | 54.90 | $406.49 | 68949 |
| 2026-01-21 | 52.63 | $402.95 | 51800 |
| 2026-01-20 | 47.30 | $395.47 | 65830 |
| 2026-01-16 | 55.83 | $406.17 | 45400 |
| 2026-01-15 | 57.38 | $407.85 | 58111 |
| 2026-01-14 | 55.84 | $405.63 | 54000 |
| 2026-01-13 | 61.30 | $411.41 | 43746 |
| 2026-01-12 | 62.29 | $412.40 | 65086 |
| 2026-01-09 | 62.58 | $412.70 | 45716 |
| 2026-01-08 | 59.80 | $408.02 | 38175 |
| 2026-01-07 | 54.86 | $400.78 | 36845 |
| 2026-01-06 | 56.31 | $402.37 | 57534 |
| 2026-01-05 | 53.62 | $398.68 | 54800 |
| 2026-01-02 | 47.81 | $391.65 | 85960 |
| 2025-12-31 | 49.72 | $393.92 | 31100 |
| 2025-12-30 | 52.37 | $396.95 | 34537 |
| 2025-12-29 | 53.79 | $398.53 | 47513 |
| 2025-12-26 | 57.53 | $402.50 | 21600 |
| 2025-12-24 | 58.79 | $403.80 | 20744 |
| 2025-12-23 | 57.93 | $402.53 | 38818 |
| 2025-12-22 | 58.85 | $403.53 | 53700 |
| 2025-12-19 | 57.63 | $401.62 | 39941 |
| 2025-12-18 | 58.42 | $402.53 | 31600 |
| 2025-12-17 | 54.79 | $396.88 | 35200 |
| 2025-12-16 | 58.88 | $401.62 | 32018 |
| 2025-12-15 | 58.52 | $401.03 | 52607 |
| 2025-12-12 | 57.24 | $398.95 | 24242 |
| 2025-12-11 | 56.86 | $398.33 | 24200 |
| 2025-12-10 | 55.88 | $396.67 | 26800 |
| 2025-12-09 | 52.22 | $390.83 | 24551 |
| 2025-12-08 | 51.77 | $390.14 | 55900 |
| 2025-12-05 | 55.26 | $395.02 | 35400 |
| 2025-12-04 | 54.47 | $393.70 | 31200 |
| 2025-12-03 | 55.64 | $395.36 | 28633 |
| 2025-12-02 | 53.05 | $390.88 | 25800 |
| 2025-12-01 | 53.11 | $390.97 | 29740 |
| 2025-11-28 | 52.97 | $390.71 | 16700 |
| 2025-11-26 | 51.55 | $388.10 | 29912 |
| 2025-11-25 | 50.00 | $385.26 | 36442 |
| 2025-11-24 | 44.71 | $376.35 | 105645 |
| 2025-11-21 | 41.36 | $371.30 | 49337 |
| 2025-11-20 | 35.22 | $362.96 | 75815 |
| 2025-11-19 | 38.06 | $369.20 | 65000 |
| 2025-11-18 | 38.13 | $369.35 | 60500 |
| 2025-11-17 | 41.19 | $375.73 | 46000 |
| 2025-11-14 | 43.27 | $379.75 | 36500 |
| 2025-11-13 | 44.48 | $382.02 | 31100 |
| 2025-11-12 | 50.41 | $392.12 | 19200 |
| 2025-11-11 | 52.15 | $394.78 | 16600 |
| 2025-11-10 | 51.62 | $393.89 | 35158 |
| 2025-11-07 | 48.57 | $388.88 | 27310 |
| 2025-11-06 | 47.85 | $387.73 | 35200 |
| 2025-11-05 | 53.87 | $397.42 | 31412 |
| 2025-11-04 | 50.97 | $392.63 | 28800 |
| 2025-11-03 | 55.61 | $399.33 | 53336 |
| 2025-10-31 | 53.21 | $395.36 | 29800 |
| 2025-10-30 | 46.19 | $385.26 | 35029 |
| 2025-10-29 | 53.10 | $394.47 | 37021 |
| 2025-10-28 | 56.77 | $398.67 | 24812 |
| 2025-10-27 | 56.64 | $398.48 | 34005 |
| 2025-10-24 | 52.83 | $393.06 | 24600 |
| 2025-10-23 | 53.56 | $393.94 | 46714 |
| 2025-10-22 | 51.68 | $391.33 | 25601 |
| 2025-10-21 | 54.48 | $394.83 | 25700 |
| 2025-10-20 | 50.83 | $389.78 | 31700 |
| 2025-10-17 | 48.12 | $386.32 | 18829 |
| 2025-10-16 | 46.25 | $384.02 | 33724 |
| 2025-10-15 | 48.90 | $387.65 | 22625 |
| 2025-10-14 | 48.55 | $387.20 | 32800 |
| 2025-10-13 | 47.59 | $385.92 | 50900 |
| 2025-10-10 | 39.78 | $376.54 | 37000 |
| 2025-10-09 | 49.06 | $389.07 | 27446 |
| 2025-10-08 | 50.74 | $390.94 | 35803 |
| 2025-10-07 | 49.01 | $388.99 | 34200 |
| 2025-10-06 | 55.64 | $395.96 | 30335 |
| 2025-10-03 | 54.08 | $394.12 | 45520 |
| 2025-10-02 | 56.25 | $396.25 | 37400 |
| 2025-10-01 | 58.72 | $398.60 | 34000 |
| 2025-09-30 | 56.85 | $396.15 | 26359 |
| 2025-09-29 | 60.19 | $399.30 | 19819 |
| 2025-09-26 | 58.70 | $397.26 | 60100 |
| 2025-09-25 | 54.15 | $391.59 | 47210 |
| 2025-09-24 | 60.50 | $397.28 | 24800 |
| 2025-09-23 | 59.16 | $395.60 | 85626 |
| 2025-09-22 | 63.74 | $399.34 | 41314 |
| 2025-09-19 | 64.97 | $400.30 | 28600 |
| 2025-09-18 | 64.85 | $400.13 | 32121 |
| 2025-09-17 | 65.51 | $400.68 | 37000 |
| 2025-09-16 | 66.28 | $401.35 | 40900 |
| 2025-09-15 | 65.00 | $399.17 | 36321 |
| 2025-09-12 | 62.87 | $395.69 | 39601 |
| 2025-09-11 | 62.39 | $394.93 | 37200 |
| 2025-09-10 | 57.30 | $387.49 | 31911 |
| 2025-09-09 | 62.53 | $392.33 | 27800 |
| 2025-09-08 | 63.62 | $393.28 | 30328 |
| 2025-09-05 | 62.92 | $392.20 | 36800 |
| 2025-09-04 | 62.60 | $391.69 | 35887 |
| 2025-09-03 | 57.35 | $384.02 | 21222 |
| 2025-09-02 | 56.27 | $382.61 | 47947 |
| 2025-08-29 | 59.56 | $385.86 | 31849 |
| 2025-08-28 | 64.11 | $390.03 | 50735 |
| 2025-08-27 | 63.78 | $389.50 | 31229 |
| 2025-08-26 | 63.37 | $388.84 | 28500 |
| 2025-08-25 | 62.42 | $387.25 | 30230 |
| 2025-08-22 | 63.24 | $388.08 | 49600 |
| 2025-08-21 | 54.99 | $375.92 | 27600 |
| 2025-08-20 | 56.85 | $377.79 | 33828 |
| 2025-08-19 | 61.15 | $381.87 | 30819 |
| 2025-08-18 | 62.01 | $382.66 | 46500 |
| 2025-08-15 | 61.11 | $381.29 | 31000 |
| 2025-08-14 | 61.83 | $382.00 | 35300 |
| 2025-08-13 | 62.49 | $382.67 | 47100 |
| 2025-08-12 | 58.89 | $376.91 | 63130 |
| 2025-08-11 | 55.25 | $371.78 | 28901 |
| 2025-08-08 | 54.79 | $371.15 | 32100 |
| 2025-08-07 | 55.10 | $371.51 | 35200 |
| 2025-08-06 | 54.81 | $371.09 | 55000 |
| 2025-08-05 | 49.88 | $364.24 | 29118 |
| 2025-08-04 | 49.42 | $363.63 | 50822 |
| 2025-08-01 | 46.28 | $359.61 | 54731 |
| 2025-07-31 | 54.17 | $369.56 | 31400 |
| 2025-07-30 | 56.09 | $371.66 | 24100 |
| 2025-07-29 | 58.21 | $373.93 | 26500 |
| 2025-07-28 | 61.20 | $377.03 | 30500 |
| 2025-07-25 | 59.93 | $375.01 | 39300 |
| 2025-07-24 | 57.94 | $371.96 | 59806 |
| 2025-07-23 | 64.51 | $378.56 | 27327 |
| 2025-07-22 | 63.10 | $376.22 | 36720 |
| 2025-07-21 | 60.26 | $371.79 | 48423 |
| 2025-07-18 | 59.26 | $370.29 | 31528 |
| 2025-07-17 | 57.47 | $367.68 | 26000 |
| 2025-07-16 | 56.21 | $365.87 | 29700 |
| 2025-07-15 | 55.74 | $365.18 | 38400 |
| 2025-07-14 | 60.74 | $370.69 | 44100 |
| 2025-07-11 | 59.86 | $369.27 | 21028 |
| 2025-07-10 | 60.21 | $369.66 | 27200 |
| 2025-07-09 | 57.96 | $365.94 | 27700 |
| 2025-07-08 | 56.44 | $363.52 | 28000 |
| 2025-07-07 | 57.29 | $364.56 | 64586 |
| 2025-07-03 | 61.44 | $369.49 | 32800 |
| 2025-07-02 | 60.15 | $367.18 | 123300 |
| 2025-07-01 | 58.37 | $364.06 | 65213 |
| 2025-06-30 | 57.37 | $362.32 | 62600 |
| 2025-06-27 | 58.95 | $364.35 | 48800 |
| 2025-06-26 | 55.90 | $359.00 | 49446 |
| 2025-06-25 | 53.98 | $355.83 | 45417 |
| 2025-06-24 | 57.08 | $359.99 | 44400 |
| 2025-06-23 | 55.85 | $357.87 | 48697 |
| 2025-06-20 | 51.94 | $351.52 | 46300 |
| 2025-06-18 | 51.79 | $351.28 | 41100 |
| 2025-06-17 | 51.66 | $351.07 | 57303 |
| 2025-06-16 | 55.52 | $356.84 | 56839 |
| 2025-06-13 | 52.82 | $352.19 | 60643 |
| 2025-06-12 | 55.51 | $356.11 | 52245 |
| 2025-06-11 | 56.83 | $357.98 | 54901 |
| 2025-06-10 | 58.90 | $360.91 | 302411 |
| 2025-06-09 | 56.81 | $356.81 | 211700 |
| 2025-06-06 | 55.03 | $353.47 | 38628 |
| 2025-06-05 | 52.55 | $348.99 | 45800 |
| 2025-06-04 | 58.21 | $357.29 | 76627 |
| 2025-06-03 | 58.84 | $358.16 | 35801 |
| 2025-06-02 | 57.83 | $356.14 | 47000 |
| 2025-05-30 | 57.68 | $355.84 | 38806 |
| 2025-05-29 | 58.93 | $357.76 | 62337 |
| 2025-05-28 | 58.87 | $357.62 | 33529 |
| 2025-05-27 | 60.77 | $360.71 | 43000 |
| 2025-05-23 | 56.20 | $350.23 | 49643 |
| 2025-05-22 | 58.02 | $353.20 | 36800 |
| 2025-05-21 | 57.15 | $351.24 | 25800 |
| 2025-05-20 | 62.01 | $359.05 | 30200 |
| 2025-05-19 | 63.14 | $360.77 | 42126 |
| 2025-05-16 | 64.01 | $362.13 | 49600 |
| 2025-05-15 | 62.78 | $358.70 | 169732 |
| 2025-05-14 | 63.53 | $359.95 | 133032 |
| 2025-05-13 | 63.04 | $358.50 | 104943 |
| 2025-05-12 | 61.66 | $354.39 | 86614 |
| 2025-05-09 | 54.67 | $336.53 | 54200 |
| 2025-05-08 | 53.87 | $334.74 | 34337 |
| 2025-05-07 | 51.58 | $329.71 | 51200 |
| 2025-05-06 | 50.14 | $326.62 | 52444 |
| 2025-05-05 | 51.50 | $329.49 | 57911 |
| 2025-05-02 | 53.16 | $333.00 | 59315 |
| 2025-05-01 | 50.80 | $327.51 | 46827 |
| 2025-04-30 | 49.96 | $325.59 | 33613 |
| 2025-04-29 | 51.15 | $328.35 | 90207 |
| 2025-04-28 | 50.27 | $326.20 | 37625 |
| 2025-04-25 | 50.16 | $325.92 | 34321 |
| 2025-04-24 | 48.15 | $320.78 | 41219 |
| 2025-04-23 | 45.59 | $314.50 | 91905 |
| 2025-04-22 | 42.49 | $307.25 | 67028 |
| 2025-04-21 | 38.08 | $297.73 | 155705 |
| 2025-04-17 | 40.70 | $306.15 | 74031 |
| 2025-04-16 | 39.72 | $304.05 | 76300 |
| 2025-04-15 | 42.09 | $311.55 | 78312 |
| 2025-04-14 | 42.82 | $313.81 | 138900 |
| 2025-04-11 | 42.13 | $312.17 | 190800 |
| 2025-04-10 | 41.28 | $310.11 | 115022 |
| 2025-04-09 | 45.18 | $322.89 | 259345 |
| 2025-04-08 | 28.96 | $290.42 | 173427 |
| 2025-04-07 | 30.90 | $297.66 | 878442 |
| 2025-04-04 | 31.75 | $300.73 | 361900 |
| 2025-04-03 | 35.76 | $313.81 | 135100 |
| 2025-04-02 | 44.78 | $335.79 | 50100 |
| 2025-04-01 | 40.41 | $329.06 | 57900 |
| 2025-03-31 | 37.95 | $325.51 | 80228 |
| 2025-03-28 | 38.21 | $326.13 | 140203 |
| 2025-03-27 | 42.77 | $336.22 | 93105 |
| 2025-03-26 | 42.93 | $336.55 | 49500 |
| 2025-03-25 | 45.40 | $341.61 | 76900 |
| 2025-03-24 | 44.50 | $340.12 | 94400 |
| 2025-03-21 | 35.67 | $326.92 | 25900 |
| 2025-03-20 | 34.45 | $325.29 | 37649 |
| 2025-03-19 | 34.76 | $326.09 | 49100 |
| 2025-03-18 | 30.28 | $320.05 | 56905 |
| 2025-03-17 | 32.42 | $326.17 | 48009 |
| 2025-03-14 | 31.57 | $325.04 | 49800 |
| 2025-03-13 | 26.51 | $318.51 | 73512 |
| 2025-03-12 | 29.18 | $327.01 | 74316 |
| 2025-03-11 | 26.85 | $324.18 | 287700 |
| 2025-03-10 | 27.50 | $326.33 | 138000 |
| 2025-03-07 | 31.68 | $338.60 | 94427 |
| 2025-03-06 | 32.13 | $339.80 | 47214 |
| 2025-03-05 | 36.19 | $349.67 | 73215 |
| 2025-03-04 | 31.49 | $344.02 | 309046 |
| 2025-03-03 | 33.83 | $349.61 | 148749 |
| 2025-02-28 | 38.19 | $358.65 | 105618 |
| 2025-02-27 | 32.49 | $352.42 | 77200 |
| 2025-02-26 | 35.66 | $358.74 | 63704 |
| 2025-02-25 | 36.26 | $359.86 | 183541 |
| 2025-02-24 | 38.20 | $363.45 | 74328 |
| 2025-02-21 | 39.59 | $365.93 | 203518 |
| 2025-02-20 | 46.28 | $376.29 | 52419 |
| 2025-02-19 | 49.28 | $380.22 | 35504 |
| 2025-02-18 | 49.98 | $381.12 | 48700 |
| 2025-02-14 | 50.40 | $381.66 | 38300 |
| 2025-02-13 | 50.19 | $381.37 | 118800 |
| 2025-02-12 | 45.34 | $374.94 | 74800 |
| 2025-02-11 | 45.48 | $375.16 | 63732 |
| 2025-02-10 | 48.31 | $379.44 | 107100 |
| 2025-02-07 | 47.49 | $378.30 | 77700 |
| 2025-02-06 | 53.62 | $386.86 | 37028 |
| 2025-02-05 | 52.64 | $385.42 | 47200 |
| 2025-02-04 | 56.39 | $390.20 | 62515 |
| 2025-02-03 | 52.38 | $384.25 | 100600 |
| 2025-01-31 | 57.66 | $390.49 | 46529 |
| 2025-01-30 | 58.79 | $391.75 | 37120 |
| 2025-01-29 | 56.68 | $388.47 | 26933 |
| 2025-01-28 | 58.09 | $390.11 | 41100 |
| 2025-01-27 | 57.11 | $388.52 | 41747 |
| 2025-01-24 | 56.43 | $387.41 | 29700 |
| 2025-01-23 | 58.02 | $389.43 | 64000 |
| 2025-01-22 | 56.87 | $387.42 | 33229 |
| 2025-01-21 | 58.11 | $389.07 | 66524 |
| 2025-01-17 | 55.86 | $385.01 | 69601 |
| 2025-01-16 | 52.76 | $379.78 | 68900 |
| 2025-01-15 | 54.39 | $382.13 | 160637 |
| 2025-01-14 | 47.83 | $372.08 | 63240 |
| 2025-01-13 | 47.95 | $372.26 | 77800 |
| 2025-01-10 | 47.05 | $370.95 | 66803 |
| 2025-01-08 | 49.15 | $374.36 | 35700 |
| 2025-01-07 | 48.81 | $373.83 | 39900 |
| 2025-01-06 | 53.71 | $381.51 | 52600 |
| 2025-01-03 | 52.69 | $379.78 | 53330 |
| 2025-01-02 | 47.54 | $371.63 | 83940 |
| 2024-12-31 | 49.92 | $375.38 | 34227 |
| 2024-12-30 | 52.34 | $379.04 | 43300 |
| 2024-12-27 | 56.14 | $384.41 | 45300 |
| 2024-12-26 | 61.94 | $391.69 | 31300 |
| 2024-12-24 | 62.47 | $392.32 | 27718 |
| 2024-12-23 | 57.77 | $383.70 | 52600 |
| 2024-12-20 | 57.52 | $383.28 | 103447 |
| 2024-12-19 | 56.02 | $380.69 | 66510 |
| 2024-12-18 | 56.53 | $381.38 | 158910 |
| 2024-12-17 | 75.20 | $401.37 | 57622 |
| 2024-12-16 | 75.04 | $400.97 | 79906 |
| 2024-12-13 | 72.57 | $394.97 | 35600 |
| 2024-12-12 | 72.04 | $393.75 | 38314 |
| 2024-12-11 | 76.13 | $397.29 | 52500 |
| 2024-12-10 | 73.51 | $390.81 | 33536 |
| 2024-12-09 | 73.30 | $390.32 | 41000 |
| 2024-12-06 | 75.02 | $391.81 | 55949 |
| 2024-12-05 | 72.01 | $384.60 | 38838 |
| 2024-12-04 | 71.09 | $382.61 | 37048 |
| 2024-12-03 | 69.29 | $378.85 | 40326 |
| 2024-12-02 | 70.18 | $379.66 | 82200 |
| 2024-11-29 | 68.52 | $376.17 | 14105 |
| 2024-11-27 | 66.66 | $372.51 | 46300 |
| 2024-11-26 | 68.59 | $374.35 | 33349 |
| 2024-11-25 | 68.35 | $373.83 | 50600 |
| 2024-11-22 | 65.73 | $368.50 | 43117 |
| 2024-11-21 | 62.51 | $362.68 | 24200 |
| 2024-11-20 | 62.08 | $361.93 | 31135 |
| 2024-11-19 | 63.15 | $363.08 | 45203 |
| 2024-11-18 | 62.75 | $362.33 | 42700 |
| 2024-11-15 | 61.14 | $359.30 | 36905 |
| 2024-11-14 | 64.31 | $362.94 | 49800 |
| 2024-11-13 | 69.48 | $368.44 | 107232 |
| 2024-11-12 | 68.17 | $365.48 | 40523 |
| 2024-11-11 | 72.76 | $370.07 | 110201 |
| 2024-11-08 | 70.25 | $364.01 | 43946 |
| 2024-11-07 | 68.05 | $359.25 | 43715 |
| 2024-11-06 | 66.01 | $355.18 | 51147 |
| 2024-11-05 | 59.09 | $343.84 | 51027 |
| 2024-11-04 | 54.40 | $337.81 | 53500 |
| 2024-11-01 | 55.12 | $338.54 | 70300 |
| 2024-10-31 | 50.43 | $333.09 | 24988 |
| 2024-10-30 | 55.83 | $338.39 | 22081 |
| 2024-10-29 | 56.31 | $338.84 | 33300 |
| 2024-10-28 | 58.25 | $340.65 | 32513 |
| 2024-10-25 | 57.09 | $339.16 | 41231 |
| 2024-10-24 | 55.95 | $337.69 | 51122 |
| 2024-10-23 | 47.70 | $328.51 | 48000 |
| 2024-10-22 | 52.91 | $333.59 | 83714 |
| 2024-10-21 | 54.91 | $335.37 | 37900 |
| 2024-10-18 | 59.13 | $338.91 | 26200 |
| 2024-10-17 | 57.68 | $337.25 | 42900 |
| 2024-10-16 | 57.98 | $337.51 | 18300 |
| 2024-10-15 | 56.37 | $335.60 | 32800 |
| 2024-10-14 | 55.80 | $334.92 | 97536 |
| 2024-10-11 | 54.97 | $333.92 | 16130 |
| 2024-10-10 | 55.43 | $334.39 | 28017 |
| 2024-10-09 | 56.52 | $335.52 | 26537 |
| 2024-10-08 | 55.26 | $333.81 | 24100 |
| 2024-10-07 | 53.31 | $331.23 | 49600 |
| 2024-10-04 | 58.35 | $336.62 | 27700 |
| 2024-10-03 | 55.00 | $332.15 | 43729 |
| 2024-10-02 | 58.45 | $335.61 | 28725 |
| 2024-10-01 | 61.69 | $338.65 | 83514 |
| 2024-09-30 | 63.70 | $340.48 | 189300 |
| 2024-09-27 | 64.67 | $341.36 | 39729 |
| 2024-09-26 | 64.89 | $341.57 | 18400 |
| 2024-09-25 | 64.09 | $340.14 | 21707 |
| 2024-09-24 | 65.89 | $341.94 | 26600 |
| 2024-09-23 | 64.52 | $339.33 | 62000 |
| 2024-09-20 | 62.84 | $336.24 | 24600 |
| 2024-09-19 | 63.70 | $337.17 | 100754 |
| 2024-09-18 | 59.44 | $329.67 | 27012 |
| 2024-09-17 | 59.97 | $330.27 | 29300 |
| 2024-09-16 | 58.63 | $327.99 | 22215 |
| 2024-09-13 | 59.11 | $328.58 | 27144 |
| 2024-09-12 | 57.30 | $325.41 | 25706 |
| 2024-09-11 | 54.77 | $321.21 | 23716 |
| 2024-09-10 | 52.75 | $318.01 | 45600 |
| 2024-09-09 | 50.69 | $314.87 | 39300 |
| 2024-09-06 | 48.09 | $311.07 | 33508 |
| 2024-09-05 | 53.63 | $318.91 | 22100 |
| 2024-09-04 | 51.40 | $315.63 | 20500 |
| 2024-09-03 | 50.95 | $314.96 | 42925 |
| 2024-08-30 | 55.03 | $320.53 | 19000 |
| 2024-08-29 | 52.42 | $316.51 | 22100 |
| 2024-08-28 | 51.85 | $315.66 | 32321 |
| 2024-08-27 | 54.32 | $319.10 | 20200 |
| 2024-08-26 | 55.33 | $320.48 | 25300 |
| 2024-08-23 | 56.79 | $322.50 | 23710 |
| 2024-08-22 | 52.91 | $315.86 | 19400 |
| 2024-08-21 | 56.55 | $320.87 | 97700 |
| 2024-08-20 | 54.05 | $316.70 | 27618 |
| 2024-08-19 | 54.71 | $317.62 | 28100 |
| 2024-08-16 | 52.78 | $314.39 | 22000 |
| 2024-08-15 | 52.30 | $313.58 | 41812 |
| 2024-08-14 | 45.68 | $303.40 | 51700 |
| 2024-08-13 | 46.78 | $305.22 | 50935 |
| 2024-08-12 | 41.62 | $298.21 | 28300 |
| 2024-08-09 | 42.62 | $300.00 | 22100 |
| 2024-08-08 | 41.87 | $298.99 | 32300 |
| 2024-08-07 | 36.30 | $291.88 | 83824 |
| 2024-08-06 | 38.75 | $296.81 | 56022 |
| 2024-08-05 | 36.42 | $293.99 | 162702 |
| 2024-08-02 | 40.76 | $302.31 | 440700 |
| 2024-08-01 | 48.28 | $313.74 | 50507 |
| 2024-07-31 | 55.49 | $322.22 | 37445 |
| 2024-07-30 | 51.01 | $316.76 | 30418 |
| 2024-07-29 | 52.36 | $318.23 | 55031 |
| 2024-07-26 | 49.02 | $314.39 | 58100 |
| 2024-07-25 | 44.51 | $309.70 | 64338 |
| 2024-07-24 | 44.41 | $309.60 | 35100 |
| 2024-07-23 | 56.87 | $322.44 | 26800 |
| 2024-07-22 | 57.01 | $322.55 | 28100 |
| 2024-07-19 | 54.22 | $319.47 | 22400 |
| 2024-07-18 | 56.76 | $321.71 | 24053 |
| 2024-07-17 | 62.02 | $325.97 | 28006 |
| 2024-07-16 | 70.53 | $331.81 | 114211 |
| 2024-07-15 | 65.42 | $325.19 | 53300 |
| 2024-07-12 | 67.00 | $326.14 | 262200 |
| 2024-07-11 | 62.91 | $321.58 | 35000 |
| 2024-07-10 | 64.87 | $322.75 | 30127 |
| 2024-07-09 | 63.31 | $321.07 | 39729 |
| 2024-07-08 | 62.99 | $320.73 | 33800 |
| 2024-07-05 | 62.37 | $320.04 | 31105 |
| 2024-07-03 | 60.91 | $318.44 | 29915 |
| 2024-07-02 | 59.70 | $317.13 | 54014 |
| 2024-07-01 | 54.80 | $312.31 | 60132 |
| 2024-06-28 | 54.83 | $312.33 | 70118 |
| 2024-06-27 | 59.64 | $315.87 | 73700 |
| 2024-06-26 | 58.15 | $314.36 | 138522 |
| 2024-06-25 | 53.20 | $309.80 | 28300 |
| 2024-06-24 | 55.16 | $311.24 | 46000 |
| 2024-06-21 | 56.52 | $312.23 | 27525 |
| 2024-06-20 | 53.88 | $309.81 | 38000 |
| 2024-06-18 | 53.88 | $309.81 | 55444 |
| 2024-06-17 | 55.09 | $310.78 | 45016 |
| 2024-06-14 | 49.82 | $305.99 | 47100 |
| 2024-06-13 | 53.83 | $309.19 | 25100 |
| 2024-06-12 | 54.88 | $309.99 | 40800 |
| 2024-06-11 | 50.70 | $306.33 | 43351 |
| 2024-06-10 | 52.19 | $307.52 | 24100 |
| 2024-06-07 | 50.61 | $306.16 | 28218 |
| 2024-06-06 | 53.70 | $308.65 | 25700 |
| 2024-06-05 | 50.97 | $306.26 | 29600 |
| 2024-06-04 | 48.33 | $304.07 | 331043 |
| 2024-06-03 | 49.55 | $305.12 | 27000 |
| 2024-05-31 | 48.83 | $304.51 | 24600 |
| 2024-05-30 | 46.73 | $302.71 | 26800 |
| 2024-05-29 | 44.61 | $300.95 | 28446 |
| 2024-05-28 | 46.50 | $302.84 | 34264 |
| 2024-05-24 | 46.94 | $303.29 | 23004 |
| 2024-05-23 | 43.44 | $300.25 | 67545 |
| 2024-05-22 | 48.14 | $304.98 | 24123 |
| 2024-05-21 | 52.07 | $308.45 | 28820 |
| 2024-05-20 | 51.03 | $307.50 | 44900 |
| 2024-05-17 | 53.16 | $309.35 | 34200 |
| 2024-05-16 | 52.32 | $308.53 | 71000 |
| 2024-05-15 | 55.54 | $311.33 | 69417 |
| 2024-05-14 | 55.13 | $310.89 | 31820 |
| 2024-05-13 | 53.26 | $308.89 | 33045 |
| 2024-05-10 | 53.13 | $308.75 | 24600 |
| 2024-05-09 | 54.53 | $310.11 | 28800 |
| 2024-05-08 | 52.42 | $307.71 | 24107 |
| 2024-05-07 | 53.29 | $308.60 | 26737 |
| 2024-05-06 | 54.97 | $310.32 | 42022 |
| 2024-05-03 | 51.99 | $306.75 | 44458 |
| 2024-05-02 | 49.87 | $304.34 | 32900 |
| 2024-05-01 | 45.50 | $299.73 | 59123 |
| 2024-04-30 | 46.47 | $300.90 | 43400 |
| 2024-04-29 | 53.15 | $308.09 | 46748 |
| 2024-04-26 | 47.51 | $302.43 | 28016 |
| 2024-04-25 | 43.43 | $298.86 | 25711 |
| 2024-04-24 | 43.92 | $299.40 | 39300 |
| 2024-04-23 | 42.67 | $298.30 | 28000 |
| 2024-04-22 | 37.38 | $293.92 | 72032 |
| 2024-04-19 | 34.92 | $292.03 | 254919 |
| 2024-04-18 | 36.70 | $294.49 | 36400 |
| 2024-04-17 | 37.78 | $295.93 | 77215 |
| 2024-04-16 | 39.49 | $298.18 | 40903 |
| 2024-04-15 | 40.55 | $299.54 | 129900 |
| 2024-04-12 | 44.97 | $304.80 | 39400 |
| 2024-04-11 | 49.65 | $309.59 | 38717 |
| 2024-04-10 | 47.46 | $307.57 | 74913 |
| 2024-04-09 | 53.31 | $312.93 | 36048 |
| 2024-04-08 | 52.02 | $311.70 | 24205 |
| 2024-04-05 | 49.41 | $309.28 | 63826 |
| 2024-04-04 | 46.84 | $307.02 | 27501 |
| 2024-04-03 | 51.15 | $310.97 | 45100 |
| 2024-04-02 | 50.83 | $310.68 | 40432 |
| 2024-04-01 | 56.90 | $315.72 | 33000 |
| 2024-03-28 | 59.59 | $317.73 | 26600 |
| 2024-03-27 | 60.12 | $318.12 | 30300 |
| 2024-03-26 | 56.45 | $314.19 | 45013 |
| 2024-03-25 | 56.43 | $314.17 | 25603 |
| 2024-03-22 | 57.50 | $315.05 | 28700 |
| 2024-03-21 | 61.15 | $317.97 | 39922 |
| 2024-03-20 | 59.49 | $315.98 | 33009 |
| 2024-03-19 | 54.80 | $310.92 | 30343 |
| 2024-03-18 | 51.98 | $308.22 | 29400 |
| 2024-03-15 | 50.27 | $306.65 | 60341 |
| 2024-03-14 | 53.87 | $309.75 | 32600 |
| 2024-03-13 | 56.32 | $311.73 | 29700 |
| 2024-03-12 | 56.24 | $311.64 | 35600 |
| 2024-03-11 | 53.70 | $309.00 | 33300 |
| 2024-03-08 | 55.03 | $310.16 | 36104 |
| 2024-03-07 | 56.23 | $311.21 | 73300 |
| 2024-03-06 | 53.92 | $308.67 | 43700 |
| 2024-03-05 | 55.36 | $309.99 | 48141 |
| 2024-03-04 | 59.48 | $313.59 | 36234 |
| 2024-03-01 | 64.28 | $317.39 | 76838 |
| 2024-02-29 | 63.05 | $315.74 | 77500 |
| 2024-02-28 | 61.22 | $313.36 | 30322 |
| 2024-02-27 | 60.74 | $312.74 | 32603 |
| 2024-02-26 | 59.54 | $311.18 | 38708 |
| 2024-02-23 | 58.97 | $310.43 | 29600 |
| 2024-02-22 | 60.25 | $311.62 | 43300 |
| 2024-02-21 | 55.73 | $305.74 | 32500 |
| 2024-02-20 | 54.33 | $304.08 | 43700 |
| 2024-02-16 | 57.75 | $307.36 | 28100 |
| 2024-02-15 | 59.40 | $308.89 | 32500 |
| 2024-02-14 | 56.59 | $305.25 | 31100 |
| 2024-02-13 | 53.74 | $301.84 | 53701 |
| 2024-02-12 | 61.39 | $308.65 | 58238 |
| 2024-02-09 | 60.94 | $308.07 | 48624 |
| 2024-02-08 | 58.79 | $305.34 | 46621 |
| 2024-02-07 | 57.19 | $303.38 | 56040 |
| 2024-02-06 | 54.77 | $300.55 | 30500 |
| 2024-02-05 | 53.41 | $299.00 | 54105 |
| 2024-02-02 | 58.07 | $303.33 | 108010 |
| 2024-02-01 | 53.56 | $298.26 | 69200 |
| 2024-01-31 | 47.17 | $292.25 | 455584 |
| 2024-01-30 | 53.62 | $297.78 | 463537 |
| 2024-01-29 | 54.67 | $298.60 | 56100 |
| 2024-01-26 | 50.57 | $294.95 | 37700 |
| 2024-01-25 | 48.80 | $293.49 | 97700 |
| 2024-01-24 | 51.50 | $295.75 | 53000 |
| 2024-01-23 | 53.08 | $297.03 | 94436 |
| 2024-01-22 | 53.97 | $297.75 | 207500 |
| 2024-01-19 | 54.47 | $298.17 | 60876 |
| 2024-01-18 | 51.58 | $295.34 | 100200 |
| 2024-01-17 | 49.45 | $293.36 | 40117 |
| 2024-01-16 | 52.17 | $295.83 | 50828 |
| 2024-01-12 | 52.79 | $296.38 | 38800 |
| 2024-01-11 | 56.48 | $299.59 | 49400 |
| 2024-01-10 | 57.12 | $300.13 | 81427 |
| 2024-01-09 | 54.76 | $297.51 | 31139 |
| 2024-01-08 | 55.98 | $298.60 | 107029 |
| 2024-01-05 | 51.03 | $293.38 | 55100 |
| 2024-01-04 | 50.37 | $292.73 | 63122 |
| 2024-01-03 | 52.54 | $294.83 | 136030 |
| 2024-01-02 | 60.57 | $301.62 | 82323 |
| 2023-12-29 | 64.62 | $304.55 | 55470 |
| 2023-12-28 | 67.71 | $306.66 | 42769 |
| 2023-12-27 | 69.71 | $307.99 | 59800 |
| 2023-12-26 | 69.11 | $307.06 | 32127 |
| 2023-12-22 | 68.03 | $305.42 | 70222 |
| 2023-12-21 | 70.91 | $307.44 | 150451 |
| 2023-12-20 | 67.69 | $302.43 | 39900 |
| 2023-12-19 | 77.07 | $308.23 | 91302 |
| 2023-12-18 | 75.71 | $305.76 | 57945 |
| 2023-12-15 | 74.57 | $303.79 | 47415 |
| 2023-12-14 | 74.67 | $303.85 | 70500 |
| 2023-12-13 | 71.69 | $298.98 | 44100 |
| 2023-12-12 | 68.23 | $294.24 | 75826 |
| 2023-12-11 | 67.78 | $293.67 | 43217 |
| 2023-12-08 | 67.06 | $292.74 | 46012 |
| 2023-12-07 | 66.10 | $291.51 | 56400 |
| 2023-12-06 | 64.15 | $289.08 | 31427 |
| 2023-12-05 | 63.76 | $288.60 | 43333 |
| 2023-12-04 | 64.52 | $289.14 | 51536 |
| 2023-12-01 | 65.23 | $289.67 | 93479 |
| 2023-11-30 | 61.29 | $284.56 | 36225 |
| 2023-11-29 | 61.93 | $285.05 | 191300 |
| 2023-11-28 | 62.29 | $285.34 | 401836 |
| 2023-11-27 | 61.31 | $284.02 | 51100 |
| 2023-11-24 | 61.03 | $283.64 | 18412 |
| 2023-11-22 | 60.89 | $283.45 | 69483 |
| 2023-11-21 | 59.64 | $281.65 | 103100 |
| 2023-11-20 | 60.75 | $282.73 | 52300 |
| 2023-11-17 | 59.77 | $281.24 | 37312 |
| 2023-11-16 | 58.25 | $278.95 | 48100 |
| 2023-11-15 | 60.85 | $281.68 | 158209 |
| 2023-11-14 | 60.36 | $280.88 | 54647 |
| 2023-11-13 | 53.53 | $271.06 | 50531 |
| 2023-11-10 | 52.94 | $270.31 | 56500 |
| 2023-11-09 | 49.66 | $266.24 | 43719 |
| 2023-11-08 | 54.20 | $271.38 | 59047 |
| 2023-11-07 | 55.16 | $272.41 | 43200 |
| 2023-11-06 | 52.92 | $269.50 | 46100 |
| 2023-11-03 | 53.21 | $269.83 | 82313 |
| 2023-11-02 | 49.86 | $265.54 | 59642 |
| 2023-11-01 | 43.64 | $258.57 | 54900 |
| 2023-10-31 | 40.42 | $255.37 | 61537 |
| 2023-10-30 | 38.38 | $253.43 | 88500 |
| 2023-10-27 | 35.44 | $250.70 | 948100 |
| 2023-10-26 | 32.28 | $247.89 | 366900 |
| 2023-10-25 | 34.31 | $251.46 | 74950 |
| 2023-10-24 | 37.94 | $257.19 | 127745 |
| 2023-10-23 | 34.86 | $254.49 | 53847 |
| 2023-10-20 | 34.85 | $254.48 | 63202 |
| 2023-10-19 | 36.99 | $257.97 | 46100 |
| 2023-10-18 | 41.18 | $264.03 | 44002 |
| 2023-10-17 | 46.29 | $270.25 | 42000 |
| 2023-10-16 | 45.41 | $269.40 | 28054 |
| 2023-10-13 | 40.09 | $264.55 | 32300 |
| 2023-10-12 | 42.95 | $268.04 | 37200 |
| 2023-10-11 | 46.21 | $271.67 | 33700 |
| 2023-10-10 | 45.27 | $270.81 | 66922 |
| 2023-10-09 | 41.34 | $267.31 | 70648 |
| 2023-10-06 | 40.78 | $266.83 | 67746 |
| 2023-10-05 | 38.32 | $264.70 | 53600 |
| 2023-10-04 | 39.74 | $266.63 | 79449 |
| 2023-10-03 | 34.96 | $262.60 | 56400 |
| 2023-10-02 | 40.03 | $269.37 | 79100 |
| 2023-09-29 | 40.03 | $269.37 | 32639 |
| 2023-09-28 | 38.31 | $267.93 | 62543 |
| 2023-09-27 | 35.79 | $265.85 | 61100 |
| 2023-09-26 | 36.12 | $266.34 | 110141 |
| 2023-09-25 | 39.83 | $271.54 | 44817 |
| 2023-09-22 | 38.03 | $269.99 | 88600 |
| 2023-09-21 | 39.71 | $272.29 | 37620 |
| 2023-09-20 | 45.81 | $279.60 | 34851 |
| 2023-09-19 | 48.43 | $282.31 | 57827 |
| 2023-09-18 | 50.06 | $283.94 | 39100 |
| 2023-09-15 | 53.38 | $287.09 | 61707 |
| 2023-09-14 | 59.18 | $292.01 | 84000 |
| 2023-09-13 | 56.55 | $289.13 | 45800 |
| 2023-09-12 | 54.99 | $287.49 | 21200 |
| 2023-09-11 | 57.96 | $289.94 | 65300 |
| 2023-09-08 | 51.46 | $283.55 | 38448 |
| 2023-09-07 | 51.45 | $283.54 | 34100 |
| 2023-09-06 | 50.44 | $282.61 | 150807 |
| 2023-09-05 | 53.49 | $285.30 | 40246 |
| 2023-09-01 | 54.58 | $286.24 | 77200 |
| 2023-08-31 | 55.36 | $286.92 | 41700 |
| 2023-08-30 | 54.21 | $285.66 | 71853 |
| 2023-08-29 | 52.92 | $284.25 | 35011 |
| 2023-08-28 | 46.17 | $277.63 | 39808 |
| 2023-08-25 | 44.71 | $276.35 | 38129 |
| 2023-08-24 | 41.72 | $273.79 | 46100 |
| 2023-08-23 | 46.84 | $279.23 | 117317 |
| 2023-08-22 | 44.28 | $277.09 | 31500 |
| 2023-08-21 | 44.28 | $277.09 | 153200 |
| 2023-08-18 | 41.50 | $274.75 | 108900 |
| 2023-08-17 | 41.68 | $274.96 | 51840 |
| 2023-08-16 | 45.76 | $279.57 | 79421 |
| 2023-08-15 | 49.45 | $283.28 | 34001 |
| 2023-08-14 | 53.81 | $287.20 | 40900 |
| 2023-08-11 | 52.69 | $286.09 | 37805 |
| 2023-08-10 | 54.25 | $287.47 | 76325 |
| 2023-08-09 | 53.50 | $286.68 | 145700 |
| 2023-08-08 | 57.32 | $290.07 | 57033 |
| 2023-08-07 | 59.89 | $292.22 | 44200 |
| 2023-08-04 | 57.67 | $289.57 | 137542 |
| 2023-08-03 | 54.04 | $285.60 | 56526 |
| 2023-08-02 | 53.04 | $284.57 | 259129 |
| 2023-08-01 | 59.23 | $289.81 | 76851 |
| 2023-07-31 | 63.25 | $292.82 | 43936 |
| 2023-07-28 | 61.79 | $291.04 | 31600 |
| 2023-07-27 | 56.78 | $285.56 | 49046 |
| 2023-07-26 | 60.83 | $288.49 | 70200 |
| 2023-07-25 | 60.59 | $288.22 | 88337 |
| 2023-07-24 | 61.26 | $288.72 | 105522 |
| 2023-07-21 | 60.15 | $287.40 | 67200 |
| 2023-07-20 | 60.27 | $287.50 | 73300 |
| 2023-07-19 | 73.48 | $296.58 | 67643 |
| 2023-07-18 | 72.30 | $294.72 | 63825 |
| 2023-07-17 | 71.43 | $293.38 | 605324 |
| 2023-07-14 | 70.80 | $292.41 | 482737 |
| 2023-07-13 | 70.58 | $292.07 | 45441 |
| 2023-07-12 | 68.95 | $289.53 | 54400 |
| 2023-07-11 | 66.90 | $286.56 | 67317 |
| 2023-07-10 | 64.67 | $283.55 | 54800 |
| 2023-07-07 | 63.84 | $282.48 | 67500 |
| 2023-07-06 | 63.03 | $281.42 | 92100 |
| 2023-07-05 | 69.81 | $286.24 | 131900 |
| 2023-07-03 | 70.30 | $286.57 | 62800 |
| 2023-06-30 | 68.12 | $283.20 | 46200 |
| 2023-06-29 | 65.62 | $279.68 | 42000 |
| 2023-06-28 | 65.52 | $279.55 | 60700 |
| 2023-06-27 | 64.98 | $278.78 | 105800 |
| 2023-06-26 | 60.48 | $272.94 | 35243 |
| 2023-06-23 | 64.60 | $275.99 | 30202 |
| 2023-06-22 | 69.23 | $279.15 | 51441 |
| 2023-06-21 | 66.90 | $275.89 | 39700 |
| 2023-06-20 | 71.24 | $278.65 | 55102 |
| 2023-06-16 | 70.35 | $277.30 | 87400 |
| 2023-06-15 | 71.27 | $277.89 | 40900 |
| 2023-06-14 | 70.07 | $275.99 | 54012 |
| 2023-06-13 | 71.21 | $276.76 | 88943 |
| 2023-06-12 | 69.47 | $273.92 | 156738 |
| 2023-06-09 | 66.16 | $269.09 | 41230 |
| 2023-06-08 | 65.66 | $268.41 | 38243 |
| 2023-06-07 | 63.23 | $265.19 | 59800 |
| 2023-06-06 | 65.38 | $266.76 | 65900 |
| 2023-06-05 | 62.63 | $263.18 | 48303 |
| 2023-06-02 | 62.50 | $263.01 | 71133 |
| 2023-06-01 | 56.48 | $256.12 | 81506 |
| 2023-05-31 | 53.52 | $253.25 | 28114 |
| 2023-05-30 | 57.03 | $255.99 | 63741 |
| 2023-05-26 | 55.65 | $254.62 | 49519 |
| 2023-05-25 | 49.99 | $249.54 | 50700 |
| 2023-05-24 | 52.17 | $251.29 | 41057 |
| 2023-05-23 | 52.92 | $251.89 | 35919 |
| 2023-05-22 | 56.35 | $254.56 | 59244 |
| 2023-05-19 | 57.13 | $255.15 | 46840 |
| 2023-05-18 | 61.25 | $258.18 | 55400 |
| 2023-05-17 | 57.67 | $254.44 | 54330 |
| 2023-05-16 | 52.03 | $249.43 | 35948 |
| 2023-05-15 | 53.88 | $250.79 | 72249 |
| 2023-05-12 | 53.20 | $250.21 | 42100 |
| 2023-05-11 | 56.01 | $252.30 | 36633 |
| 2023-05-10 | 54.73 | $251.12 | 31230 |
| 2023-05-09 | 53.90 | $250.35 | 38600 |
| 2023-05-08 | 53.89 | $250.34 | 59536 |
| 2023-05-05 | 53.03 | $249.49 | 36630 |
| 2023-05-04 | 47.50 | $244.44 | 49800 |
| 2023-05-03 | 49.95 | $246.66 | 181544 |
| 2023-05-02 | 51.85 | $248.31 | 34548 |
| 2023-05-01 | 52.06 | $248.50 | 33000 |
| 2023-04-28 | 54.50 | $250.65 | 31939 |
| 2023-04-27 | 54.00 | $250.12 | 34300 |
| 2023-04-26 | 47.59 | $243.97 | 113600 |
| 2023-04-25 | 48.53 | $244.87 | 53649 |
| 2023-04-24 | 54.61 | $250.21 | 39700 |
| 2023-04-21 | 54.60 | $250.20 | 39465 |
| 2023-04-20 | 52.24 | $247.87 | 101224 |
| 2023-04-19 | 55.97 | $251.02 | 36800 |
| 2023-04-18 | 55.82 | $250.86 | 46510 |
| 2023-04-17 | 55.30 | $250.30 | 61409 |
| 2023-04-14 | 53.88 | $248.74 | 39300 |
| 2023-04-13 | 53.56 | $248.38 | 54400 |
| 2023-04-12 | 48.95 | $243.50 | 41200 |
| 2023-04-11 | 53.01 | $247.46 | 55838 |
| 2023-04-10 | 52.43 | $246.85 | 51100 |
| 2023-04-06 | 50.76 | $245.08 | 78300 |
| 2023-04-05 | 51.07 | $245.40 | 100725 |
| 2023-04-04 | 56.07 | $250.36 | 45018 |
| 2023-04-03 | 56.63 | $250.89 | 71827 |
| 2023-03-31 | 58.37 | $252.55 | 83376 |
| 2023-03-30 | 53.33 | $246.41 | 63928 |
| 2023-03-29 | 51.46 | $244.36 | 81000 |
| 2023-03-28 | 47.28 | $240.08 | 48415 |
| 2023-03-27 | 47.16 | $239.96 | 74344 |
| 2023-03-24 | 46.49 | $239.28 | 60931 |
| 2023-03-23 | 47.42 | $240.40 | 88933 |
| 2023-03-22 | 47.76 | $240.81 | 46047 |
| 2023-03-21 | 52.47 | $246.34 | 51200 |
| 2023-03-20 | 46.96 | $240.21 | 41400 |
| 2023-03-17 | 45.82 | $239.04 | 72900 |
| 2023-03-16 | 48.60 | $242.32 | 55820 |
| 2023-03-15 | 44.23 | $237.86 | 67333 |
| 2023-03-14 | 44.57 | $238.29 | 96131 |
| 2023-03-13 | 40.97 | $234.77 | 70642 |
| 2023-03-10 | 41.22 | $235.11 | 78400 |
| 2023-03-09 | 43.24 | $237.90 | 48036 |
| 2023-03-08 | 48.05 | $243.89 | 30344 |
| 2023-03-07 | 48.25 | $244.13 | 45720 |
| 2023-03-06 | 50.76 | $247.07 | 57139 |
| 2023-03-03 | 52.48 | $249.02 | 54300 |
| 2023-03-02 | 48.35 | $244.17 | 72600 |
| 2023-03-01 | 48.69 | $244.58 | 44300 |
| 2023-02-28 | 51.02 | $247.38 | 78402 |
| 2023-02-27 | 50.93 | $247.27 | 62100 |
| 2023-02-24 | 49.01 | $244.84 | 66724 |
| 2023-02-23 | 51.81 | $248.38 | 64609 |
| 2023-02-22 | 52.13 | $248.77 | 69535 |
| 2023-02-21 | 50.95 | $247.14 | 117700 |
| 2023-02-17 | 57.94 | $255.60 | 44945 |
| 2023-02-16 | 58.12 | $255.80 | 62450 |
| 2023-02-15 | 62.91 | $260.98 | 53400 |
| 2023-02-14 | 60.82 | $257.45 | 102527 |
| 2023-02-13 | 59.05 | $254.60 | 47158 |
| 2023-02-10 | 56.42 | $250.58 | 58500 |
| 2023-02-09 | 59.30 | $253.78 | 46034 |
| 2023-02-08 | 60.11 | $254.67 | 96743 |
| 2023-02-07 | 62.75 | $257.54 | 79200 |
| 2023-02-06 | 62.39 | $256.89 | 55300 |
| 2023-02-03 | 63.24 | $257.85 | 288007 |
| 2023-02-02 | 70.10 | $265.16 | 222390 |
| 2023-02-01 | 66.70 | $257.92 | 129842 |
| 2023-01-31 | 64.01 | $252.92 | 101600 |
| 2023-01-30 | 60.82 | $247.59 | 170300 |
| 2023-01-27 | 64.89 | $251.55 | 179543 |
| 2023-01-26 | 61.49 | $246.05 | 214919 |
| 2023-01-25 | 58.30 | $241.48 | 71744 |
| 2023-01-24 | 57.31 | $240.14 | 60050 |
| 2023-01-23 | 58.05 | $240.90 | 103400 |
| 2023-01-20 | 55.12 | $236.84 | 103031 |
| 2023-01-19 | 50.57 | $231.22 | 135422 |
| 2023-01-18 | 54.20 | $235.13 | 99500 |
| 2023-01-17 | 57.40 | $238.33 | 152900 |
| 2023-01-13 | 57.30 | $238.19 | 83100 |
| 2023-01-12 | 55.58 | $235.88 | 64800 |
| 2023-01-11 | 54.78 | $234.80 | 120400 |
| 2023-01-10 | 50.00 | $228.81 | 72913 |
| 2023-01-09 | 47.30 | $225.76 | 109700 |
| 2023-01-06 | 46.17 | $224.51 | 88945 |
| 2023-01-05 | 41.42 | $219.53 | 66700 |
| 2023-01-04 | 42.72 | $221.33 | 81900 |
| 2023-01-03 | 39.16 | $217.79 | 97100 |
| 2022-12-30 | 39.98 | $219.02 | 132600 |
| 2022-12-29 | 40.29 | $219.49 | 159000 |
| 2022-12-28 | 34.70 | $213.95 | 145918 |
| 2022-12-27 | 36.06 | $216.31 | 175500 |
| 2022-12-23 | 37.96 | $219.46 | 121441 |
| 2022-12-22 | 36.52 | $218.03 | 806647 |
| 2022-12-21 | 39.79 | $223.36 | 129000 |
| 2022-12-20 | 36.23 | $219.86 | 299200 |
| 2022-12-19 | 37.55 | $222.06 | 240200 |
| 2022-12-16 | 39.86 | $225.72 | 180300 |
| 2022-12-15 | 42.63 | $229.80 | 152464 |
| 2022-12-14 | 46.44 | $234.87 | 92609 |
| 2022-12-13 | 47.44 | $236.12 | 96500 |
| 2022-12-12 | 47.06 | $235.68 | 93800 |
| 2022-12-09 | 46.18 | $234.63 | 89115 |
| 2022-12-08 | 47.40 | $236.35 | 58500 |
| 2022-12-07 | 45.30 | $233.72 | 86022 |
| 2022-12-06 | 46.12 | $234.96 | 60300 |
| 2022-12-05 | 48.85 | $238.94 | 99300 |
| 2022-12-02 | 54.22 | $245.97 | 51203 |
| 2022-12-01 | 54.64 | $246.49 | 123838 |
| 2022-11-30 | 54.63 | $246.48 | 71228 |
| 2022-11-29 | 49.07 | $238.40 | 62504 |
| 2022-11-28 | 49.63 | $239.18 | 141307 |
| 2022-11-25 | 51.04 | $241.17 | 28600 |
| 2022-11-23 | 50.87 | $240.92 | 69341 |
| 2022-11-22 | 48.95 | $238.01 | 67500 |
| 2022-11-21 | 46.77 | $234.79 | 66900 |
| 2022-11-18 | 48.75 | $238.00 | 51800 |
| 2022-11-17 | 48.49 | $237.60 | 60346 |
| 2022-11-16 | 50.13 | $240.34 | 107200 |
| 2022-11-15 | 52.58 | $244.33 | 75700 |
| 2022-11-14 | 50.52 | $240.76 | 66932 |
| 2022-11-11 | 53.02 | $244.83 | 70036 |
| 2022-11-10 | 49.52 | $238.83 | 108200 |
| 2022-11-09 | 37.12 | $222.06 | 137500 |
| 2022-11-08 | 41.11 | $229.04 | 99700 |
| 2022-11-07 | 41.20 | $229.18 | 81732 |
| 2022-11-04 | 41.73 | $230.09 | 85645 |
| 2022-11-03 | 39.86 | $227.78 | 143710 |
| 2022-11-02 | 40.59 | $229.15 | 63600 |
| 2022-11-01 | 45.97 | $238.33 | 81813 |
| 2022-10-31 | 47.49 | $240.68 | 63600 |
| 2022-10-28 | 48.41 | $242.08 | 92300 |
| 2022-10-27 | 48.04 | $241.54 | 112600 |
| 2022-10-26 | 48.73 | $242.67 | 56259 |
| 2022-10-25 | 49.98 | $244.77 | 94337 |
| 2022-10-24 | 46.02 | $238.49 | 77831 |
| 2022-10-21 | 45.28 | $237.36 | 58700 |
| 2022-10-20 | 40.89 | $230.93 | 63900 |
| 2022-10-19 | 42.84 | $234.77 | 57347 |
| 2022-10-18 | 44.74 | $238.36 | 75400 |
| 2022-10-17 | 42.45 | $234.97 | 67807 |
| 2022-10-14 | 35.63 | $225.81 | 212100 |
| 2022-10-13 | 39.87 | $234.46 | 92400 |
| 2022-10-12 | 38.02 | $232.18 | 109300 |
| 2022-10-11 | 37.50 | $231.53 | 186300 |
| 2022-10-10 | 38.13 | $232.87 | 105911 |
| 2022-10-07 | 38.89 | $234.51 | 89300 |
| 2022-10-06 | 42.84 | $242.56 | 64400 |
| 2022-10-05 | 43.73 | $244.24 | 73200 |
| 2022-10-04 | 44.34 | $245.44 | 134736 |
| 2022-10-03 | 37.97 | $236.28 | 235108 |
| 2022-09-30 | 37.07 | $235.07 | 67200 |
| 2022-09-29 | 38.93 | $239.24 | 78034 |
| 2022-09-28 | 43.13 | $247.77 | 77331 |
| 2022-09-27 | 38.29 | $241.25 | 87042 |
| 2022-09-26 | 37.52 | $240.26 | 148200 |
| 2022-09-23 | 37.89 | $241.06 | 133000 |
| 2022-09-22 | 40.39 | $246.48 | 103605 |
| 2022-09-21 | 43.56 | $252.77 | 57012 |
| 2022-09-20 | 46.75 | $258.52 | 52501 |
| 2022-09-19 | 49.63 | $263.32 | 84100 |
| 2022-09-16 | 47.37 | $259.80 | 82600 |
| 2022-09-15 | 48.94 | $262.46 | 45800 |
| 2022-09-14 | 49.82 | $263.94 | 51439 |
| 2022-09-13 | 47.97 | $260.84 | 69763 |
| 2022-09-12 | 57.18 | $275.08 | 52700 |
| 2022-09-09 | 54.99 | $271.28 | 63800 |
| 2022-09-08 | 51.52 | $265.69 | 50200 |
| 2022-09-07 | 49.88 | $263.19 | 71500 |
| 2022-09-06 | 44.32 | $255.43 | 69833 |
| 2022-09-02 | 44.76 | $256.15 | 112947 |
| 2022-09-01 | 46.15 | $258.46 | 79642 |
| 2022-08-31 | 45.39 | $257.38 | 99500 |
| 2022-08-30 | 46.71 | $259.67 | 57524 |
| 2022-08-29 | 48.45 | $262.67 | 83810 |
| 2022-08-26 | 49.33 | $264.17 | 61000 |
| 2022-08-25 | 56.11 | $274.72 | 69031 |
| 2022-08-24 | 54.12 | $271.21 | 67600 |
| 2022-08-23 | 53.44 | $270.02 | 150000 |
| 2022-08-22 | 52.94 | $269.14 | 66000 |
| 2022-08-19 | 58.24 | $277.14 | 74331 |
| 2022-08-18 | 63.27 | $283.83 | 85800 |
| 2022-08-17 | 63.30 | $283.86 | 65020 |
| 2022-08-16 | 66.24 | $287.67 | 61537 |
| 2022-08-15 | 64.76 | $284.05 | 61842 |
| 2022-08-12 | 64.04 | $282.30 | 78033 |
| 2022-08-11 | 61.44 | $276.25 | 75200 |
| 2022-08-10 | 62.13 | $277.23 | 64300 |
| 2022-08-09 | 58.51 | $269.22 | 82700 |
| 2022-08-08 | 61.94 | $274.11 | 57600 |
| 2022-08-05 | 61.21 | $272.45 | 49045 |
| 2022-08-04 | 63.99 | $276.38 | 39911 |
| 2022-08-03 | 63.48 | $275.12 | 61403 |
| 2022-08-02 | 60.69 | $268.41 | 99829 |
| 2022-08-01 | 61.95 | $270.28 | 79706 |
| 2022-07-29 | 61.31 | $268.71 | 100110 |
| 2022-07-28 | 57.04 | $258.90 | 96200 |
| 2022-07-27 | 54.93 | $254.52 | 106432 |
| 2022-07-26 | 49.95 | $245.16 | 133800 |
| 2022-07-25 | 55.13 | $253.53 | 117800 |
| 2022-07-22 | 56.72 | $255.91 | 83950 |
| 2022-07-21 | 58.04 | $257.89 | 114300 |
| 2022-07-20 | 55.48 | $252.75 | 125600 |
| 2022-07-19 | 53.10 | $248.25 | 95147 |
| 2022-07-18 | 48.54 | $240.40 | 104948 |
| 2022-07-15 | 48.06 | $239.62 | 108300 |
| 2022-07-14 | 45.43 | $235.34 | 75900 |
| 2022-07-13 | 45.87 | $236.19 | 105100 |
| 2022-07-12 | 44.77 | $234.36 | 94900 |
| 2022-07-11 | 45.40 | $235.67 | 80300 |
| 2022-07-08 | 48.51 | $242.04 | 136623 |
| 2022-07-07 | 48.68 | $242.38 | 130710 |
| 2022-07-06 | 45.38 | $236.19 | 105246 |
| 2022-07-05 | 45.91 | $237.35 | 305100 |
| 2022-07-01 | 42.81 | $231.64 | 81900 |
| 2022-06-30 | 40.44 | $227.46 | 163323 |
| 2022-06-29 | 41.96 | $231.29 | 90100 |
| 2022-06-28 | 42.17 | $231.83 | 175900 |
| 2022-06-27 | 45.90 | $241.00 | 115000 |
| 2022-06-24 | 47.07 | $243.70 | 84949 |
| 2022-06-23 | 42.46 | $234.75 | 129500 |
| 2022-06-22 | 40.55 | $231.25 | 161500 |
| 2022-06-21 | 40.61 | $231.44 | 145636 |
| 2022-06-17 | 37.62 | $225.87 | 169500 |
| 2022-06-16 | 35.90 | $222.74 | 722800 |
| 2022-06-15 | 39.86 | $234.58 | 113020 |
| 2022-06-14 | 36.27 | $228.22 | 170156 |
| 2022-06-13 | 36.39 | $228.59 | 322831 |
| 2022-06-10 | 40.36 | $240.18 | 133212 |
| 2022-06-09 | 44.49 | $250.54 | 57439 |
| 2022-06-08 | 46.67 | $255.53 | 67200 |
| 2022-06-07 | 47.46 | $257.31 | 73207 |
| 2022-06-06 | 47.63 | $257.70 | 109452 |
| 2022-06-03 | 46.45 | $255.14 | 99100 |
| 2022-06-02 | 49.26 | $261.95 | 113523 |
| 2022-06-01 | 45.66 | $254.09 | 146355 |
| 2022-05-31 | 46.53 | $256.27 | 107811 |
| 2022-05-27 | 46.20 | $255.53 | 139685 |
| 2022-05-26 | 42.61 | $247.65 | 92506 |
| 2022-05-25 | 36.90 | $236.38 | 97500 |
| 2022-05-24 | 32.69 | $228.94 | 141216 |
| 2022-05-23 | 34.66 | $235.60 | 149104 |
| 2022-05-20 | 33.98 | $234.41 | 181200 |
| 2022-05-19 | 35.06 | $238.14 | 150300 |
| 2022-05-18 | 34.95 | $237.94 | 175300 |
| 2022-05-17 | 39.90 | $254.12 | 172347 |
| 2022-05-16 | 36.49 | $247.66 | 89741 |
| 2022-05-13 | 38.14 | $252.82 | 164518 |
| 2022-05-12 | 32.69 | $243.06 | 219605 |
| 2022-05-11 | 31.12 | $240.40 | 243919 |
| 2022-05-10 | 33.69 | $249.56 | 1.5M |
| 2022-05-09 | 33.94 | $250.40 | 204249 |
| 2022-05-06 | 37.42 | $261.77 | 224532 |
| 2022-05-05 | 38.65 | $265.48 | 141200 |
| 2022-05-04 | 44.62 | $281.35 | 171600 |
| 2022-05-03 | 40.32 | $273.56 | 83700 |
| 2022-05-02 | 40.77 | $274.71 | 762446 |
| 2022-04-29 | 38.22 | $270.16 | 193703 |
| 2022-04-28 | 43.97 | $284.71 | 90354 |
| 2022-04-27 | 40.26 | $278.40 | 513438 |
| 2022-04-26 | 40.31 | $278.52 | 99149 |
| 2022-04-25 | 46.36 | $292.28 | 103508 |
| 2022-04-22 | 44.66 | $289.31 | 81200 |
| 2022-04-21 | 48.27 | $296.70 | 88900 |
| 2022-04-20 | 50.35 | $300.66 | 81619 |
| 2022-04-19 | 52.40 | $304.45 | 83300 |
| 2022-04-18 | 47.63 | $295.53 | 95210 |
| 2022-04-14 | 47.35 | $295.02 | 48200 |
| 2022-04-13 | 49.58 | $299.43 | 74924 |
| 2022-04-12 | 45.51 | $292.06 | 70010 |
| 2022-04-11 | 45.08 | $291.31 | 109400 |
| 2022-04-08 | 47.19 | $295.80 | 137020 |
| 2022-04-07 | 48.25 | $298.03 | 74900 |
| 2022-04-06 | 47.75 | $297.02 | 115300 |
| 2022-04-05 | 51.53 | $304.97 | 90200 |
| 2022-04-04 | 55.25 | $312.09 | 61208 |
| 2022-04-01 | 52.25 | $305.57 | 69500 |
| 2022-03-31 | 52.10 | $305.24 | 64802 |
| 2022-03-30 | 55.17 | $311.22 | 112500 |
| 2022-03-29 | 58.15 | $316.69 | 715409 |
| 2022-03-28 | 55.60 | $310.56 | 148948 |
| 2022-03-25 | 52.41 | $303.48 | 77700 |
| 2022-03-24 | 52.77 | $304.19 | 72000 |
| 2022-03-23 | 51.97 | $302.38 | 99547 |
| 2022-03-22 | 54.21 | $307.03 | 145700 |
| 2022-03-21 | 51.37 | $300.40 | 83641 |
| 2022-03-18 | 52.80 | $303.45 | 63500 |
| 2022-03-17 | 50.15 | $297.32 | 106601 |
| 2022-03-16 | 47.89 | $292.36 | 90400 |
| 2022-03-15 | 42.90 | $282.28 | 78500 |
| 2022-03-14 | 37.98 | $273.48 | 147149 |
| 2022-03-11 | 39.60 | $277.87 | 72200 |
| 2022-03-10 | 41.65 | $283.22 | 109000 |
| 2022-03-09 | 40.32 | $280.80 | 75101 |
| 2022-03-08 | 35.61 | $272.62 | 245300 |
| 2022-03-07 | 34.93 | $271.48 | 781711 |
| 2022-03-04 | 40.07 | $286.05 | 119200 |
| 2022-03-03 | 42.18 | $291.26 | 66427 |
| 2022-03-02 | 45.19 | $298.20 | 59038 |
| 2022-03-01 | 41.46 | $291.68 | 74500 |
| 2022-02-28 | 43.50 | $296.40 | 86735 |
| 2022-02-25 | 42.64 | $294.88 | 103000 |
| 2022-02-24 | 39.13 | $288.84 | 260850 |
| 2022-02-23 | 34.85 | $282.00 | 144207 |
| 2022-02-22 | 38.14 | $290.83 | 194746 |
| 2022-02-18 | 42.01 | $299.89 | 93209 |
| 2022-02-17 | 43.03 | $302.12 | 60813 |
| 2022-02-16 | 47.12 | $310.52 | 60500 |
| 2022-02-15 | 46.80 | $309.97 | 79028 |
| 2022-02-14 | 42.79 | $303.15 | 100227 |
| 2022-02-11 | 42.12 | $302.05 | 83512 |
| 2022-02-10 | 46.01 | $310.43 | 90945 |
| 2022-02-09 | 48.66 | $315.63 | 96022 |
| 2022-02-08 | 46.21 | $311.29 | 103119 |
| 2022-02-07 | 43.05 | $305.99 | 94000 |
| 2022-02-04 | 43.22 | $306.38 | 102718 |
| 2022-02-03 | 38.07 | $298.09 | 131400 |
| 2022-02-02 | 42.37 | $307.84 | 177017 |
| 2022-02-01 | 43.32 | $309.84 | 117930 |
| 2022-01-31 | 41.83 | $307.44 | 109300 |
| 2022-01-28 | 34.11 | $296.21 | 212301 |
| 2022-01-27 | 29.13 | $289.95 | 204948 |
| 2022-01-26 | 31.34 | $296.09 | 924500 |
| 2022-01-25 | 32.25 | $298.49 | 140004 |
| 2022-01-24 | 34.26 | $303.61 | 305631 |
| 2022-01-21 | 29.90 | $298.23 | 1.0M |
| 2022-01-20 | 33.19 | $306.70 | 143700 |
| 2022-01-19 | 36.02 | $313.06 | 731306 |
| 2022-01-18 | 38.48 | $318.10 | 215641 |
| 2022-01-14 | 42.24 | $324.98 | 80700 |
| 2022-01-13 | 43.52 | $327.16 | 98844 |
| 2022-01-12 | 47.26 | $333.17 | 69900 |
| 2022-01-11 | 46.45 | $332.06 | 96500 |
| 2022-01-10 | 43.47 | $328.04 | 161422 |
| 2022-01-07 | 44.99 | $330.60 | 184203 |
| 2022-01-06 | 48.46 | $336.14 | 128200 |
| 2022-01-05 | 48.89 | $336.80 | 93743 |
| 2022-01-04 | 55.92 | $346.70 | 113820 |
| 2022-01-03 | 57.12 | $348.23 | 138600 |
| 2021-12-31 | 52.29 | $340.66 | 72812 |
| 2021-12-30 | 52.89 | $341.47 | 65001 |
| 2021-12-29 | 53.92 | $342.87 | 112242 |
| 2021-12-28 | 52.95 | $341.30 | 94436 |
| 2021-12-27 | 52.88 | $341.19 | 95435 |
| 2021-12-23 | 51.04 | $338.09 | 55624 |
| 2021-12-22 | 48.41 | $333.84 | 87300 |
| 2021-12-21 | 45.08 | $328.79 | 83547 |
| 2021-12-20 | 38.47 | $319.95 | 218300 |
| 2021-12-17 | 41.79 | $326.10 | 110200 |
| 2021-12-16 | 42.30 | $326.99 | 111900 |
| 2021-12-15 | 47.22 | $335.12 | 104400 |
| 2021-12-14 | 44.22 | $331.17 | 142027 |
| 2021-12-13 | 45.40 | $333.07 | 159315 |
| 2021-12-10 | 50.99 | $341.31 | 131000 |
| 2021-12-09 | 50.16 | $340.14 | 62951 |
| 2021-12-08 | 54.82 | $346.33 | 70200 |
| 2021-12-07 | 54.02 | $345.10 | 104447 |
| 2021-12-06 | 48.68 | $337.55 | 100273 |
| 2021-12-03 | 45.19 | $333.20 | 300300 |
| 2021-12-02 | 50.38 | $340.15 | 131037 |
| 2021-12-01 | 45.56 | $334.51 | 327200 |
| 2021-11-30 | 51.53 | $341.59 | 151800 |
| 2021-11-29 | 56.58 | $346.67 | 78900 |
| 2021-11-26 | 53.62 | $343.18 | 77300 |
| 2021-11-24 | 64.06 | $351.94 | 62831 |
| 2021-11-23 | 64.00 | $351.86 | 121600 |
| 2021-11-22 | 67.06 | $354.13 | 834200 |
| 2021-11-19 | 69.13 | $355.63 | 1.1M |
| 2021-11-18 | 69.00 | $355.41 | 111200 |
| 2021-11-17 | 66.46 | $351.36 | 195214 |
| 2021-11-16 | 66.13 | $350.85 | 95600 |
| 2021-11-15 | 62.90 | $346.13 | 65700 |
| 2021-11-12 | 62.70 | $345.85 | 68800 |
| 2021-11-11 | 61.39 | $344.00 | 111900 |
| 2021-11-10 | 62.36 | $344.86 | 78400 |
| 2021-11-09 | 66.02 | $348.05 | 75300 |
| 2021-11-08 | 70.09 | $351.37 | 143500 |
| 2021-11-05 | 75.59 | $355.50 | 94700 |
| 2021-11-04 | 74.31 | $352.75 | 151635 |
| 2021-11-03 | 72.26 | $348.65 | 81435 |
| 2021-11-02 | 68.50 | $342.21 | 99918 |
| 2021-11-01 | 71.43 | $344.26 | 134833 |
| 2021-10-29 | 67.97 | $338.81 | 82600 |
| 2021-10-28 | 67.72 | $338.44 | 55143 |
| 2021-10-27 | 64.36 | $333.77 | 50600 |
| 2021-10-26 | 64.73 | $334.04 | 87600 |
| 2021-10-25 | 65.20 | $334.40 | 71833 |
| 2021-10-22 | 60.65 | $328.42 | 40104 |
| 2021-10-21 | 63.27 | $330.41 | 109212 |
| 2021-10-20 | 59.27 | $325.65 | 111700 |
| 2021-10-19 | 59.81 | $326.07 | 100030 |
| 2021-10-18 | 61.07 | $327.06 | 146814 |
| 2021-10-15 | 57.72 | $323.13 | 124518 |
| 2021-10-14 | 53.58 | $318.86 | 81418 |
| 2021-10-13 | 49.80 | $315.39 | 54063 |
| 2021-10-12 | 47.91 | $313.77 | 41700 |
| 2021-10-11 | 45.45 | $311.72 | 34548 |
| 2021-10-08 | 47.39 | $313.59 | 40319 |
| 2021-10-07 | 49.27 | $315.35 | 39600 |
| 2021-10-06 | 43.65 | $310.69 | 66500 |
| 2021-10-05 | 42.92 | $310.13 | 82504 |
| 2021-10-04 | 41.75 | $309.20 | 123631 |
| 2021-10-01 | 44.70 | $312.33 | 72913 |
| 2021-09-30 | 41.75 | $309.97 | 119939 |
| 2021-09-29 | 47.41 | $315.53 | 51400 |
| 2021-09-28 | 49.24 | $317.14 | 88803 |
| 2021-09-27 | 57.92 | $323.69 | 64517 |
| 2021-09-24 | 56.39 | $322.32 | 77904 |
| 2021-09-23 | 55.54 | $321.56 | 50200 |
| 2021-09-22 | 51.63 | $318.24 | 67847 |
| 2021-09-21 | 45.51 | $313.78 | 55344 |
| 2021-09-20 | 45.29 | $313.63 | 130441 |
| 2021-09-17 | 54.90 | $320.44 | 47400 |
| 2021-09-16 | 57.06 | $321.72 | 39933 |
| 2021-09-15 | 54.86 | $320.05 | 51700 |
| 2021-09-14 | 51.49 | $317.67 | 42900 |
| 2021-09-13 | 53.56 | $318.97 | 53047 |
| 2021-09-10 | 52.63 | $318.30 | 47028 |
| 2021-09-09 | 55.66 | $320.21 | 39626 |
| 2021-09-08 | 55.52 | $320.10 | 70037 |
| 2021-09-07 | 56.28 | $320.59 | 47252 |
| 2021-09-03 | 56.13 | $320.46 | 68400 |
| 2021-09-02 | 56.41 | $320.66 | 60024 |
| 2021-09-01 | 57.54 | $321.48 | 50700 |
| 2021-08-31 | 57.00 | $320.94 | 34743 |
| 2021-08-30 | 56.66 | $320.59 | 60939 |
| 2021-08-27 | 55.17 | $319.03 | 50222 |
| 2021-08-26 | 52.02 | $315.91 | 63100 |
| 2021-08-25 | 55.79 | $319.07 | 47744 |
| 2021-08-24 | 54.47 | $317.74 | 62137 |
| 2021-08-23 | 50.95 | $314.37 | 74790 |
| 2021-08-20 | 46.44 | $310.50 | 47711 |
| 2021-08-19 | 42.43 | $307.42 | 80140 |
| 2021-08-18 | 44.54 | $309.47 | 53000 |
| 2021-08-17 | 44.47 | $309.42 | 104900 |
| 2021-08-16 | 53.37 | $317.04 | 68500 |
| 2021-08-13 | 55.18 | $318.35 | 61200 |
| 2021-08-12 | 56.63 | $319.40 | 45000 |
| 2021-08-11 | 56.85 | $319.56 | 44000 |
| 2021-08-10 | 55.52 | $318.25 | 89300 |
| 2021-08-09 | 53.29 | $316.11 | 56504 |
| 2021-08-06 | 53.94 | $316.65 | 44400 |
| 2021-08-05 | 56.21 | $318.54 | 52435 |
| 2021-08-04 | 52.45 | $314.80 | 45506 |
| 2021-08-03 | 56.35 | $317.97 | 69096 |
| 2021-08-02 | 54.21 | $315.87 | 74619 |
| 2021-07-30 | 53.38 | $315.07 | 67143 |
| 2021-07-29 | 62.57 | $321.90 | 41130 |
| 2021-07-28 | 59.54 | $318.78 | 56556 |
| 2021-07-27 | 60.36 | $319.33 | 69704 |
| 2021-07-26 | 65.88 | $322.87 | 63900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.06
2026-07-23
Close Price
$369.17
Vol: 110502
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -98.06 | $369.17 | 110502 |
| 2026-07-22 | -81.32 | $386.53 | 45626 |
| 2026-07-21 | -69.07 | $388.91 | 59746 |
| 2026-07-20 | -71.18 | $388.50 | 67344 |
| 2026-07-17 | -55.48 | $391.55 | 45845 |
| 2026-07-16 | -24.81 | $397.51 | 31942 |
| 2026-07-15 | -32.53 | $396.01 | 46800 |
| 2026-07-14 | -52.65 | $392.10 | 34300 |
| 2026-07-13 | -51.11 | $392.40 | 45609 |
| 2026-07-10 | -31.73 | $395.75 | 198702 |
| 2026-07-09 | -38.67 | $394.22 | 101300 |
| 2026-07-08 | -65.81 | $388.53 | 42600 |
| 2026-07-07 | -30.38 | $395.96 | 53640 |
| 2026-07-06 | -19.12 | $398.32 | 90114 |
| 2026-07-02 | -32.33 | $395.55 | 61800 |
| 2026-07-01 | -17.50 | $398.66 | 55600 |
| 2026-06-30 | -26.11 | $396.61 | 25700 |
| 2026-06-29 | -32.70 | $395.25 | 51400 |
| 2026-06-26 | -69.73 | $388.60 | 67846 |
| 2026-06-25 | -90.33 | $383.73 | 49723 |
| 2026-06-24 | -72.88 | $388.01 | 47341 |
| 2026-06-23 | -90.58 | $383.67 | 69944 |
| 2026-06-22 | -76.18 | $387.20 | 60145 |
| 2026-06-18 | -47.10 | $394.33 | 73500 |
| 2026-06-17 | -68.14 | $387.23 | 54912 |
| 2026-06-16 | -33.25 | $396.49 | 56927 |
| 2026-06-15 | -29.75 | $397.48 | 70100 |
| 2026-06-12 | -46.42 | $392.77 | 66000 |
| 2026-06-11 | -49.19 | $391.99 | 46300 |
| 2026-06-10 | -86.33 | $381.50 | 49593 |
| 2026-06-09 | -61.54 | $388.50 | 54500 |
| 2026-06-08 | -70.43 | $385.99 | 59226 |
| 2026-06-05 | -79.11 | $383.54 | 56730 |
| 2026-06-04 | -51.74 | $391.27 | 50033 |
| 2026-06-03 | -55.88 | $390.10 | 51000 |
| 2026-06-02 | -45.01 | $393.17 | 53628 |
| 2026-06-01 | -40.26 | $394.51 | 50000 |
| 2026-05-29 | -14.80 | $401.70 | 64421 |
| 2026-05-28 | -1.91 | $405.34 | 52615 |
| 2026-05-27 | -5.61 | $403.55 | 67400 |
| 2026-05-26 | -19.20 | $396.62 | 139303 |
| 2026-05-22 | -27.16 | $394.75 | 47600 |
| 2026-05-21 | -35.21 | $392.86 | 45613 |
| 2026-05-20 | -49.21 | $389.57 | 56734 |
| 2026-05-19 | -90.63 | $379.84 | 54226 |
| 2026-05-18 | -87.40 | $384.44 | 51700 |
| 2026-05-15 | -98.10 | $384.69 | 104600 |
| 2026-05-14 | -65.56 | $392.15 | 54400 |
| 2026-05-13 | -67.43 | $391.83 | 43900 |
| 2026-05-12 | -68.18 | $390.76 | 51033 |
| 2026-05-11 | -37.15 | $394.54 | 36148 |
| 2026-05-08 | -15.31 | $398.45 | 46600 |
| 2026-05-07 | -17.99 | $397.59 | 58300 |
| 2026-05-06 | -12.84 | $398.53 | 69903 |
| 2026-05-05 | -29.34 | $392.18 | 67241 |
| 2026-05-04 | -25.45 | $390.35 | 211845 |
| 2026-05-01 | -17.79 | $394.27 | 51139 |
| 2026-04-30 | -19.14 | $393.58 | 45700 |
| 2026-04-29 | -28.96 | $388.56 | 48800 |
| 2026-04-28 | -27.63 | $389.11 | 66700 |
| 2026-04-27 | -20.15 | $391.90 | 66213 |
| 2026-04-24 | -15.31 | $394.65 | 38335 |
| 2026-04-23 | -22.06 | $390.81 | 52329 |
| 2026-04-22 | -14.70 | $395.00 | 28710 |
| 2026-04-21 | -15.68 | $394.44 | 53225 |
| 2026-04-20 | -10.27 | $397.52 | 64812 |
| 2026-04-17 | -8.39 | $398.59 | 65726 |
| 2026-04-16 | -5.17 | $389.18 | 51745 |
| 2026-04-15 | -1.87 | $390.14 | 61600 |
| 2026-04-14 | -3.81 | $385.37 | 73500 |
| 2026-04-13 | -0.77 | $377.25 | 64761 |
| 2026-04-10 | -5.14 | $374.19 | 65300 |
| 2026-04-09 | -1.49 | $373.59 | 61228 |
| 2026-04-08 | -38.02 | $366.73 | 73700 |
| 2026-04-07 | -69.71 | $356.58 | 62112 |
| 2026-04-06 | -58.88 | $360.19 | 39921 |
| 2026-04-02 | -67.82 | $357.21 | 52021 |
| 2026-04-01 | -60.48 | $361.90 | 62600 |
| 2026-03-31 | -67.84 | $359.03 | 85518 |
| 2026-03-30 | -96.90 | $347.69 | 64800 |
| 2026-03-27 | -98.40 | $348.05 | 122000 |
| 2026-03-26 | -82.54 | $358.36 | 41900 |
| 2026-03-25 | -66.02 | $364.55 | 24600 |
| 2026-03-24 | -76.33 | $360.93 | 30380 |
| 2026-03-23 | -69.75 | $363.24 | 68600 |
| 2026-03-20 | -94.62 | $354.51 | 101136 |
| 2026-03-19 | -90.39 | $361.16 | 205900 |
| 2026-03-18 | -97.90 | $363.71 | 41530 |
| 2026-03-17 | -68.21 | $371.92 | 46231 |
| 2026-03-16 | -81.47 | $368.43 | 73000 |
| 2026-03-13 | -98.44 | $363.96 | 226937 |
| 2026-03-12 | -93.82 | $365.93 | 46538 |
| 2026-03-11 | -65.66 | $374.41 | 44600 |
| 2026-03-10 | -64.07 | $375.19 | 33602 |
| 2026-03-09 | -61.13 | $376.10 | 110600 |
| 2026-03-06 | -71.05 | $375.80 | 37605 |
| 2026-03-05 | -43.59 | $383.23 | 44235 |
| 2026-03-04 | -55.09 | $383.10 | 74305 |
| 2026-03-03 | -75.66 | $376.86 | 138824 |
| 2026-03-02 | -82.30 | $379.76 | 61933 |
| 2026-02-27 | -70.94 | $384.28 | 34089 |
| 2026-02-26 | -65.32 | $385.88 | 26124 |
| 2026-02-25 | -71.13 | $385.25 | 30160 |
| 2026-02-24 | -72.00 | $384.97 | 37400 |
| 2026-02-23 | -89.48 | $379.37 | 60521 |
| 2026-02-20 | -65.69 | $388.61 | 37900 |
| 2026-02-19 | -79.07 | $384.69 | 24525 |
| 2026-02-18 | -70.43 | $387.26 | 30041 |
| 2026-02-17 | -82.93 | $383.54 | 61237 |
| 2026-02-13 | -91.26 | $383.87 | 50300 |
| 2026-02-12 | -93.17 | $383.44 | 85362 |
| 2026-02-11 | -70.94 | $389.62 | 38108 |
| 2026-02-10 | -67.74 | $391.68 | 44135 |
| 2026-02-09 | -75.81 | $389.46 | 54542 |
| 2026-02-06 | -73.03 | $390.37 | 40900 |
| 2026-02-05 | -95.75 | $388.59 | 49188 |
| 2026-02-04 | -85.82 | $397.51 | 27024 |
| 2026-02-03 | -77.58 | $399.12 | 40910 |
| 2026-02-02 | -57.63 | $401.93 | 41900 |
| 2026-01-30 | -60.87 | $399.19 | 29923 |
| 2026-01-29 | -57.56 | $400.01 | 51739 |
| 2026-01-28 | -50.50 | $401.76 | 36526 |
| 2026-01-27 | -37.84 | $404.90 | 30933 |
| 2026-01-26 | -41.19 | $404.07 | 68241 |
| 2026-01-23 | -30.29 | $406.77 | 35400 |
| 2026-01-22 | -31.42 | $406.49 | 68949 |
| 2026-01-21 | -45.70 | $402.95 | 51800 |
| 2026-01-20 | -75.88 | $395.47 | 65830 |
| 2026-01-16 | -32.71 | $406.17 | 45400 |
| 2026-01-15 | -25.94 | $407.85 | 58111 |
| 2026-01-14 | -34.89 | $405.63 | 54000 |
| 2026-01-13 | -11.58 | $411.41 | 43746 |
| 2026-01-12 | -7.58 | $412.40 | 65086 |
| 2026-01-09 | -1.32 | $412.70 | 45716 |
| 2026-01-08 | -4.88 | $408.02 | 38175 |
| 2026-01-07 | -32.78 | $400.78 | 36845 |
| 2026-01-06 | -23.93 | $402.37 | 57534 |
| 2026-01-05 | -44.46 | $398.68 | 54800 |
| 2026-01-02 | -83.58 | $391.65 | 85960 |
| 2025-12-31 | -70.95 | $393.92 | 31100 |
| 2025-12-30 | -54.09 | $396.95 | 34537 |
| 2025-12-29 | -45.30 | $398.53 | 47513 |
| 2025-12-26 | -23.21 | $402.50 | 21600 |
| 2025-12-24 | -13.65 | $403.80 | 20744 |
| 2025-12-23 | -13.67 | $402.53 | 38818 |
| 2025-12-22 | -9.54 | $403.53 | 53700 |
| 2025-12-19 | -12.02 | $401.62 | 39941 |
| 2025-12-18 | -9.42 | $402.53 | 31600 |
| 2025-12-17 | -17.12 | $396.88 | 35200 |
| 2025-12-16 | -5.63 | $401.62 | 32018 |
| 2025-12-15 | -7.06 | $401.03 | 52607 |
| 2025-12-12 | -8.00 | $398.95 | 24242 |
| 2025-12-11 | -1.85 | $398.33 | 24200 |
| 2025-12-10 | -5.03 | $396.67 | 26800 |
| 2025-12-09 | -18.75 | $390.83 | 24551 |
| 2025-12-08 | -20.75 | $390.14 | 55900 |
| 2025-12-05 | -6.65 | $395.02 | 35400 |
| 2025-12-04 | -7.19 | $393.70 | 31200 |
| 2025-12-03 | -7.95 | $395.36 | 28633 |
| 2025-12-02 | -20.58 | $390.88 | 25800 |
| 2025-12-01 | -24.86 | $390.97 | 29740 |
| 2025-11-28 | -25.55 | $390.71 | 16700 |
| 2025-11-26 | -32.49 | $388.10 | 29912 |
| 2025-11-25 | -40.04 | $385.26 | 36442 |
| 2025-11-24 | -64.67 | $376.35 | 105645 |
| 2025-11-21 | -77.75 | $371.30 | 49337 |
| 2025-11-20 | -99.35 | $362.96 | 75815 |
| 2025-11-19 | -94.72 | $369.20 | 65000 |
| 2025-11-18 | -96.73 | $369.35 | 60500 |
| 2025-11-17 | -93.67 | $375.73 | 46000 |
| 2025-11-14 | -85.32 | $379.75 | 36500 |
| 2025-11-13 | -97.03 | $382.02 | 31100 |
| 2025-11-12 | -45.68 | $392.12 | 19200 |
| 2025-11-11 | -32.47 | $394.78 | 16600 |
| 2025-11-10 | -35.01 | $393.89 | 35158 |
| 2025-11-07 | -58.62 | $388.88 | 27310 |
| 2025-11-06 | -54.84 | $387.73 | 35200 |
| 2025-11-05 | -15.74 | $397.42 | 31412 |
| 2025-11-04 | -35.07 | $392.63 | 28800 |
| 2025-11-03 | -8.03 | $399.33 | 53336 |
| 2025-10-31 | -24.05 | $395.36 | 29800 |
| 2025-10-30 | -64.81 | $385.26 | 35029 |
| 2025-10-29 | -27.64 | $394.47 | 37021 |
| 2025-10-28 | -10.69 | $398.67 | 24812 |
| 2025-10-27 | -7.03 | $398.48 | 34005 |
| 2025-10-24 | -30.00 | $393.06 | 24600 |
| 2025-10-23 | -26.27 | $393.94 | 46714 |
| 2025-10-22 | -37.33 | $391.33 | 25601 |
| 2025-10-21 | -22.50 | $394.83 | 25700 |
| 2025-10-20 | -46.18 | $389.78 | 31700 |
| 2025-10-17 | -61.59 | $386.32 | 18829 |
| 2025-10-16 | -71.23 | $384.02 | 33724 |
| 2025-10-15 | -57.90 | $387.65 | 22625 |
| 2025-10-14 | -61.18 | $387.20 | 32800 |
| 2025-10-13 | -65.84 | $385.92 | 50900 |
| 2025-10-10 | -100.00 | $376.54 | 37000 |
| 2025-10-09 | -84.64 | $389.07 | 27446 |
| 2025-10-08 | -79.63 | $390.94 | 35803 |
| 2025-10-07 | -85.19 | $388.99 | 34200 |
| 2025-10-06 | -45.63 | $395.96 | 30335 |
| 2025-10-03 | -56.07 | $394.12 | 45520 |
| 2025-10-02 | -43.98 | $396.25 | 37400 |
| 2025-10-01 | -30.65 | $398.60 | 34000 |
| 2025-09-30 | -36.91 | $396.15 | 26359 |
| 2025-09-29 | -19.53 | $399.30 | 19819 |
| 2025-09-26 | -28.00 | $397.26 | 60100 |
| 2025-09-25 | -51.56 | $391.59 | 47210 |
| 2025-09-24 | -27.92 | $397.28 | 24800 |
| 2025-09-23 | -34.90 | $395.60 | 85626 |
| 2025-09-22 | -19.36 | $399.34 | 41314 |
| 2025-09-19 | -13.84 | $400.30 | 28600 |
| 2025-09-18 | -12.79 | $400.13 | 32121 |
| 2025-09-17 | -10.98 | $400.68 | 37000 |
| 2025-09-16 | -2.09 | $401.35 | 40900 |
| 2025-09-15 | -9.60 | $399.17 | 36321 |
| 2025-09-12 | -2.36 | $395.69 | 39601 |
| 2025-09-11 | -5.32 | $394.93 | 37200 |
| 2025-09-10 | -38.58 | $387.49 | 31911 |
| 2025-09-09 | -16.72 | $392.33 | 27800 |
| 2025-09-08 | -11.44 | $393.28 | 30328 |
| 2025-09-05 | -15.47 | $392.20 | 36800 |
| 2025-09-04 | 0.00 | $391.69 | 35887 |
| 2025-09-03 | -26.52 | $384.02 | 21222 |
| 2025-09-02 | -29.54 | $382.61 | 47947 |
| 2025-08-29 | -16.78 | $385.86 | 31849 |
| 2025-08-28 | -2.39 | $390.03 | 50735 |
| 2025-08-27 | -3.02 | $389.50 | 31229 |
| 2025-08-26 | -0.29 | $388.84 | 28500 |
| 2025-08-25 | -3.60 | $387.25 | 30230 |
| 2025-08-22 | -0.49 | $388.08 | 49600 |
| 2025-08-21 | -34.84 | $375.92 | 27600 |
| 2025-08-20 | -28.13 | $377.79 | 33828 |
| 2025-08-19 | -13.49 | $381.87 | 30819 |
| 2025-08-18 | -5.72 | $382.66 | 46500 |
| 2025-08-15 | -10.91 | $381.29 | 31000 |
| 2025-08-14 | -4.00 | $382.00 | 35300 |
| 2025-08-13 | -1.35 | $382.67 | 47100 |
| 2025-08-12 | -7.93 | $376.91 | 63130 |
| 2025-08-11 | -32.60 | $371.78 | 28901 |
| 2025-08-08 | -35.63 | $371.15 | 32100 |
| 2025-08-07 | -33.89 | $371.51 | 35200 |
| 2025-08-06 | -35.91 | $371.09 | 55000 |
| 2025-08-05 | -68.85 | $364.24 | 29118 |
| 2025-08-04 | -71.78 | $363.63 | 50822 |
| 2025-08-01 | -91.11 | $359.61 | 54731 |
| 2025-07-31 | -54.91 | $369.56 | 31400 |
| 2025-07-30 | -42.10 | $371.66 | 24100 |
| 2025-07-29 | -22.82 | $373.93 | 26500 |
| 2025-07-28 | -7.54 | $377.03 | 30500 |
| 2025-07-25 | -17.50 | $375.01 | 39300 |
| 2025-07-24 | -28.27 | $371.96 | 59806 |
| 2025-07-23 | 0.00 | $378.56 | 27327 |
| 2025-07-22 | -2.07 | $376.22 | 36720 |
| 2025-07-21 | -6.00 | $371.79 | 48423 |
| 2025-07-18 | -2.78 | $370.29 | 31528 |
| 2025-07-17 | -15.29 | $367.68 | 26000 |
| 2025-07-16 | -23.96 | $365.87 | 29700 |
| 2025-07-15 | -27.26 | $365.18 | 38400 |
| 2025-07-14 | 0.00 | $370.69 | 44100 |
| 2025-07-11 | -5.63 | $369.27 | 21028 |
| 2025-07-10 | -3.72 | $369.66 | 27200 |
| 2025-07-09 | -20.89 | $365.94 | 27700 |
| 2025-07-08 | -32.90 | $363.52 | 28000 |
| 2025-07-07 | -27.74 | $364.56 | 64586 |
| 2025-07-03 | -2.84 | $369.49 | 32800 |
| 2025-07-02 | -2.92 | $367.18 | 123300 |
| 2025-07-01 | -8.72 | $364.06 | 65213 |
| 2025-06-30 | -11.63 | $362.32 | 62600 |
| 2025-06-27 | 0.00 | $364.35 | 48800 |
| 2025-06-26 | -24.84 | $359.00 | 49446 |
| 2025-06-25 | -44.53 | $355.83 | 45417 |
| 2025-06-24 | -18.70 | $359.99 | 44400 |
| 2025-06-23 | -31.86 | $357.87 | 48697 |
| 2025-06-20 | -71.30 | $351.52 | 46300 |
| 2025-06-18 | -72.80 | $351.28 | 41100 |
| 2025-06-17 | -74.10 | $351.07 | 57303 |
| 2025-06-16 | -38.26 | $356.84 | 56839 |
| 2025-06-13 | -67.14 | $352.19 | 60643 |
| 2025-06-12 | -42.80 | $356.11 | 52245 |
| 2025-06-11 | -31.18 | $357.98 | 54901 |
| 2025-06-10 | -8.79 | $360.91 | 302411 |
| 2025-06-09 | -35.48 | $356.81 | 211700 |
| 2025-06-06 | -32.51 | $353.47 | 38628 |
| 2025-06-05 | -43.78 | $348.99 | 45800 |
| 2025-06-04 | -14.13 | $357.29 | 76627 |
| 2025-06-03 | -11.13 | $358.16 | 35801 |
| 2025-06-02 | -16.61 | $356.14 | 47000 |
| 2025-05-30 | -17.43 | $355.84 | 38806 |
| 2025-05-29 | -12.22 | $357.76 | 62337 |
| 2025-05-28 | -10.26 | $357.62 | 33529 |
| 2025-05-27 | -3.43 | $360.71 | 43000 |
| 2025-05-23 | -26.61 | $350.23 | 49643 |
| 2025-05-22 | -20.04 | $353.20 | 36800 |
| 2025-05-21 | -22.91 | $351.24 | 25800 |
| 2025-05-20 | -6.62 | $359.05 | 30200 |
| 2025-05-19 | -2.45 | $360.77 | 42126 |
| 2025-05-16 | -0.19 | $362.13 | 49600 |
| 2025-05-15 | -4.49 | $358.70 | 169732 |
| 2025-05-14 | -2.64 | $359.95 | 133032 |
| 2025-05-13 | -2.67 | $358.50 | 104943 |
| 2025-05-12 | -2.50 | $354.39 | 86614 |
| 2025-05-09 | -5.43 | $336.53 | 54200 |
| 2025-05-08 | -7.73 | $334.74 | 34337 |
| 2025-05-07 | -11.45 | $329.71 | 51200 |
| 2025-05-06 | -17.16 | $326.62 | 52444 |
| 2025-05-05 | -10.91 | $329.49 | 57911 |
| 2025-05-02 | -3.86 | $333.00 | 59315 |
| 2025-05-01 | -9.04 | $327.51 | 46827 |
| 2025-04-30 | -22.59 | $325.59 | 33613 |
| 2025-04-29 | -17.31 | $328.35 | 90207 |
| 2025-04-28 | -21.43 | $326.20 | 37625 |
| 2025-04-25 | -21.96 | $325.92 | 34321 |
| 2025-04-24 | -36.29 | $320.78 | 41219 |
| 2025-04-23 | -47.66 | $314.50 | 91905 |
| 2025-04-22 | -60.84 | $307.25 | 67028 |
| 2025-04-21 | -77.69 | $297.73 | 155705 |
| 2025-04-17 | -62.78 | $306.15 | 74031 |
| 2025-04-16 | -66.50 | $304.05 | 76300 |
| 2025-04-15 | -53.22 | $311.55 | 78312 |
| 2025-04-14 | -49.22 | $313.81 | 138900 |
| 2025-04-11 | -52.12 | $312.17 | 190800 |
| 2025-04-10 | -55.77 | $310.11 | 115022 |
| 2025-04-09 | -33.14 | $322.89 | 259345 |
| 2025-04-08 | -90.63 | $290.42 | 173427 |
| 2025-04-07 | -77.82 | $297.66 | 878442 |
| 2025-04-04 | -91.74 | $300.73 | 361900 |
| 2025-04-03 | -95.57 | $313.81 | 135100 |
| 2025-04-02 | -35.45 | $335.79 | 50100 |
| 2025-04-01 | -62.08 | $329.06 | 57900 |
| 2025-03-31 | -72.95 | $325.51 | 80228 |
| 2025-03-28 | -79.31 | $326.13 | 140203 |
| 2025-03-27 | -56.96 | $336.22 | 93105 |
| 2025-03-26 | -56.23 | $336.55 | 49500 |
| 2025-03-25 | -48.43 | $341.61 | 76900 |
| 2025-03-24 | -51.53 | $340.12 | 94400 |
| 2025-03-21 | -79.71 | $326.92 | 25900 |
| 2025-03-20 | -85.96 | $325.29 | 37649 |
| 2025-03-19 | -84.97 | $326.09 | 49100 |
| 2025-03-18 | -94.88 | $320.05 | 56905 |
| 2025-03-17 | -85.55 | $326.17 | 48009 |
| 2025-03-14 | -87.62 | $325.04 | 49800 |
| 2025-03-13 | -97.42 | $318.51 | 73512 |
| 2025-03-12 | -90.11 | $327.01 | 74316 |
| 2025-03-11 | -94.63 | $324.18 | 287700 |
| 2025-03-10 | -95.01 | $326.33 | 138000 |
| 2025-03-07 | -84.71 | $338.60 | 94427 |
| 2025-03-06 | -97.11 | $339.80 | 47214 |
| 2025-03-05 | -76.98 | $349.67 | 73215 |
| 2025-03-04 | -89.12 | $344.02 | 309046 |
| 2025-03-03 | -93.59 | $349.61 | 148749 |
| 2025-02-28 | -83.29 | $358.65 | 105618 |
| 2025-02-27 | -100.00 | $352.42 | 77200 |
| 2025-02-26 | -91.88 | $358.74 | 63704 |
| 2025-02-25 | -89.17 | $359.86 | 183541 |
| 2025-02-24 | -96.18 | $363.45 | 74328 |
| 2025-02-21 | -94.67 | $365.93 | 203518 |
| 2025-02-20 | -82.54 | $376.29 | 52419 |
| 2025-02-19 | -66.63 | $380.22 | 35504 |
| 2025-02-18 | -62.98 | $381.12 | 48700 |
| 2025-02-14 | -60.79 | $381.66 | 38300 |
| 2025-02-13 | -61.97 | $381.37 | 118800 |
| 2025-02-12 | -88.01 | $374.94 | 74800 |
| 2025-02-11 | -83.93 | $375.16 | 63732 |
| 2025-02-10 | -56.23 | $379.44 | 107100 |
| 2025-02-07 | -59.95 | $378.30 | 77700 |
| 2025-02-06 | -32.02 | $386.86 | 37028 |
| 2025-02-05 | -36.72 | $385.42 | 47200 |
| 2025-02-04 | -21.12 | $390.20 | 62515 |
| 2025-02-03 | -40.54 | $384.25 | 100600 |
| 2025-01-31 | -20.17 | $390.49 | 46529 |
| 2025-01-30 | -9.91 | $391.75 | 37120 |
| 2025-01-29 | -10.02 | $388.47 | 26933 |
| 2025-01-28 | -3.45 | $390.11 | 41100 |
| 2025-01-27 | -15.93 | $388.52 | 41747 |
| 2025-01-24 | -20.07 | $387.41 | 29700 |
| 2025-01-23 | -12.52 | $389.43 | 64000 |
| 2025-01-22 | -20.04 | $387.42 | 33229 |
| 2025-01-21 | -13.87 | $389.07 | 66524 |
| 2025-01-17 | -46.44 | $385.01 | 69601 |
| 2025-01-16 | -62.04 | $379.78 | 68900 |
| 2025-01-15 | -55.55 | $382.13 | 160637 |
| 2025-01-14 | -83.30 | $372.08 | 63240 |
| 2025-01-13 | -82.80 | $372.26 | 77800 |
| 2025-01-10 | -91.68 | $370.95 | 66803 |
| 2025-01-08 | -83.65 | $374.36 | 35700 |
| 2025-01-07 | -85.24 | $373.83 | 39900 |
| 2025-01-06 | -62.21 | $381.51 | 52600 |
| 2025-01-03 | -67.40 | $379.78 | 53330 |
| 2025-01-02 | -91.84 | $371.63 | 83940 |
| 2024-12-31 | -100.00 | $375.38 | 34227 |
| 2024-12-30 | -88.49 | $379.04 | 43300 |
| 2024-12-27 | -61.82 | $384.41 | 45300 |
| 2024-12-26 | -34.75 | $391.69 | 31300 |
| 2024-12-24 | -32.68 | $392.32 | 27718 |
| 2024-12-23 | -61.04 | $383.70 | 52600 |
| 2024-12-20 | -49.75 | $383.28 | 103447 |
| 2024-12-19 | -52.01 | $380.69 | 66510 |
| 2024-12-18 | -47.99 | $381.38 | 158910 |
| 2024-12-17 | -1.98 | $401.37 | 57622 |
| 2024-12-16 | 0.00 | $400.97 | 79906 |
| 2024-12-13 | -6.78 | $394.97 | 35600 |
| 2024-12-12 | -9.84 | $393.75 | 38314 |
| 2024-12-11 | -0.55 | $397.29 | 52500 |
| 2024-12-10 | -14.70 | $390.81 | 33536 |
| 2024-12-09 | -15.96 | $390.32 | 41000 |
| 2024-12-06 | -0.59 | $391.81 | 55949 |
| 2024-12-05 | -5.95 | $384.60 | 38838 |
| 2024-12-04 | -1.18 | $382.61 | 37048 |
| 2024-12-03 | -3.14 | $378.85 | 40326 |
| 2024-12-02 | -1.14 | $379.66 | 82200 |
| 2024-11-29 | -2.20 | $376.17 | 14105 |
| 2024-11-27 | -10.33 | $372.51 | 46300 |
| 2024-11-26 | -6.14 | $374.35 | 33349 |
| 2024-11-25 | -7.32 | $373.83 | 50600 |
| 2024-11-22 | -8.78 | $368.50 | 43117 |
| 2024-11-21 | -23.78 | $362.68 | 24200 |
| 2024-11-20 | -25.71 | $361.93 | 31135 |
| 2024-11-19 | -19.63 | $363.08 | 45203 |
| 2024-11-18 | -21.30 | $362.33 | 42700 |
| 2024-11-15 | -28.03 | $359.30 | 36905 |
| 2024-11-14 | -19.94 | $362.94 | 49800 |
| 2024-11-13 | -7.71 | $368.44 | 107232 |
| 2024-11-12 | -14.30 | $365.48 | 40523 |
| 2024-11-11 | -4.09 | $370.07 | 110201 |
| 2024-11-08 | -2.80 | $364.01 | 43946 |
| 2024-11-07 | -3.87 | $359.25 | 43715 |
| 2024-11-06 | -0.28 | $355.18 | 51147 |
| 2024-11-05 | -0.70 | $343.84 | 51027 |
| 2024-11-04 | -33.58 | $337.81 | 53500 |
| 2024-11-01 | -29.12 | $338.54 | 70300 |
| 2024-10-31 | -62.39 | $333.09 | 24988 |
| 2024-10-30 | -30.04 | $338.39 | 22081 |
| 2024-10-29 | -27.29 | $338.84 | 33300 |
| 2024-10-28 | -16.24 | $340.65 | 32513 |
| 2024-10-25 | -18.79 | $339.16 | 41231 |
| 2024-10-24 | -33.13 | $337.69 | 51122 |
| 2024-10-23 | -90.53 | $328.51 | 48000 |
| 2024-10-22 | -72.09 | $333.59 | 83714 |
| 2024-10-21 | -59.28 | $335.37 | 37900 |
| 2024-10-18 | -33.81 | $338.91 | 26200 |
| 2024-10-17 | -45.76 | $337.25 | 42900 |
| 2024-10-16 | -43.88 | $337.51 | 18300 |
| 2024-10-15 | -57.42 | $335.60 | 32800 |
| 2024-10-14 | -61.54 | $334.92 | 97536 |
| 2024-10-11 | -56.77 | $333.92 | 16130 |
| 2024-10-10 | -53.02 | $334.39 | 28017 |
| 2024-10-09 | -36.74 | $335.52 | 26537 |
| 2024-10-08 | -30.75 | $333.81 | 24100 |
| 2024-10-07 | -38.85 | $331.23 | 49600 |
| 2024-10-04 | -21.93 | $336.62 | 27700 |
| 2024-10-03 | -35.22 | $332.15 | 43729 |
| 2024-10-02 | -24.59 | $335.61 | 28725 |
| 2024-10-01 | -15.24 | $338.65 | 83514 |
| 2024-09-30 | -9.62 | $340.48 | 189300 |
| 2024-09-27 | -6.91 | $341.36 | 39729 |
| 2024-09-26 | -6.27 | $341.57 | 18400 |
| 2024-09-25 | -6.01 | $340.14 | 21707 |
| 2024-09-24 | -0.19 | $341.94 | 26600 |
| 2024-09-23 | -0.91 | $339.33 | 62000 |
| 2024-09-20 | -5.77 | $336.24 | 24600 |
| 2024-09-19 | -2.28 | $337.17 | 100754 |
| 2024-09-18 | -23.68 | $329.67 | 27012 |
| 2024-09-17 | -13.55 | $330.27 | 29300 |
| 2024-09-16 | -7.19 | $327.99 | 22215 |
| 2024-09-13 | -3.95 | $328.58 | 27144 |
| 2024-09-12 | -0.31 | $325.41 | 25706 |
| 2024-09-11 | -8.86 | $321.21 | 23716 |
| 2024-09-10 | -21.44 | $318.01 | 45600 |
| 2024-09-09 | -32.03 | $314.87 | 39300 |
| 2024-09-06 | -47.01 | $311.07 | 33508 |
| 2024-09-05 | -14.13 | $318.91 | 22100 |
| 2024-09-04 | -23.68 | $315.63 | 20500 |
| 2024-09-03 | -25.84 | $314.96 | 42925 |
| 2024-08-30 | -6.47 | $320.53 | 19000 |
| 2024-08-29 | -17.01 | $316.51 | 22100 |
| 2024-08-28 | -20.11 | $315.66 | 32321 |
| 2024-08-27 | -15.18 | $319.10 | 20200 |
| 2024-08-26 | -11.76 | $320.48 | 25300 |
| 2024-08-23 | -6.76 | $322.50 | 23710 |
| 2024-08-22 | -23.20 | $315.86 | 19400 |
| 2024-08-21 | -10.79 | $320.87 | 97700 |
| 2024-08-20 | -21.12 | $316.70 | 27618 |
| 2024-08-19 | -18.84 | $317.62 | 28100 |
| 2024-08-16 | -26.84 | $314.39 | 22000 |
| 2024-08-15 | -28.84 | $313.58 | 41812 |
| 2024-08-14 | -57.70 | $303.40 | 51700 |
| 2024-08-13 | -55.12 | $305.22 | 50935 |
| 2024-08-12 | -71.78 | $298.21 | 28300 |
| 2024-08-09 | -68.00 | $300.00 | 22100 |
| 2024-08-08 | -70.14 | $298.99 | 32300 |
| 2024-08-07 | -85.14 | $291.88 | 83824 |
| 2024-08-06 | -74.74 | $296.81 | 56022 |
| 2024-08-05 | -80.69 | $293.99 | 162702 |
| 2024-08-02 | -89.39 | $302.31 | 440700 |
| 2024-08-01 | -78.54 | $313.74 | 50507 |
| 2024-07-31 | -42.50 | $322.22 | 37445 |
| 2024-07-30 | -65.70 | $316.76 | 30418 |
| 2024-07-29 | -59.46 | $318.23 | 55031 |
| 2024-07-26 | -75.78 | $314.39 | 58100 |
| 2024-07-25 | -95.71 | $309.70 | 64338 |
| 2024-07-24 | -98.39 | $309.60 | 35100 |
| 2024-07-23 | -42.54 | $322.44 | 26800 |
| 2024-07-22 | -42.06 | $322.55 | 28100 |
| 2024-07-19 | -55.46 | $319.47 | 22400 |
| 2024-07-18 | -44.69 | $321.71 | 24053 |
| 2024-07-17 | -26.57 | $325.97 | 28006 |
| 2024-07-16 | -1.53 | $331.81 | 114211 |
| 2024-07-15 | -16.27 | $325.19 | 53300 |
| 2024-07-12 | -9.25 | $326.14 | 262200 |
| 2024-07-11 | -25.71 | $321.58 | 35000 |
| 2024-07-10 | -2.32 | $322.75 | 30127 |
| 2024-07-09 | -8.88 | $321.07 | 39729 |
| 2024-07-08 | -6.37 | $320.73 | 33800 |
| 2024-07-05 | -2.11 | $320.04 | 31105 |
| 2024-07-03 | -5.76 | $318.44 | 29915 |
| 2024-07-02 | 0.00 | $317.13 | 54014 |
| 2024-07-01 | -27.72 | $312.31 | 60132 |
| 2024-06-28 | -23.48 | $312.33 | 70118 |
| 2024-06-27 | -0.39 | $315.87 | 73700 |
| 2024-06-26 | -1.62 | $314.36 | 138522 |
| 2024-06-25 | -33.69 | $309.80 | 28300 |
| 2024-06-24 | -23.56 | $311.24 | 46000 |
| 2024-06-21 | -3.92 | $312.23 | 27525 |
| 2024-06-20 | -19.02 | $309.81 | 38000 |
| 2024-06-18 | -19.02 | $309.81 | 55444 |
| 2024-06-17 | -11.24 | $310.78 | 45016 |
| 2024-06-14 | -49.68 | $305.99 | 47100 |
| 2024-06-13 | -24.00 | $309.19 | 25100 |
| 2024-06-12 | -17.58 | $309.99 | 40800 |
| 2024-06-11 | -45.91 | $306.33 | 43351 |
| 2024-06-10 | -36.17 | $307.52 | 24100 |
| 2024-06-07 | -47.30 | $306.16 | 28218 |
| 2024-06-06 | -26.92 | $308.65 | 25700 |
| 2024-06-05 | -46.48 | $306.26 | 29600 |
| 2024-06-04 | -64.40 | $304.07 | 331043 |
| 2024-06-03 | -55.81 | $305.12 | 27000 |
| 2024-05-31 | -60.80 | $304.51 | 24600 |
| 2024-05-30 | -75.53 | $302.71 | 26800 |
| 2024-05-29 | -79.46 | $300.95 | 28446 |
| 2024-05-28 | -65.80 | $302.84 | 34264 |
| 2024-05-24 | -62.55 | $303.29 | 23004 |
| 2024-05-23 | -84.53 | $300.25 | 67545 |
| 2024-05-22 | -38.26 | $304.98 | 24123 |
| 2024-05-21 | -19.19 | $308.45 | 28820 |
| 2024-05-20 | -24.41 | $307.50 | 44900 |
| 2024-05-17 | -12.51 | $309.35 | 34200 |
| 2024-05-16 | -16.14 | $308.53 | 71000 |
| 2024-05-15 | -2.89 | $311.33 | 69417 |
| 2024-05-14 | -2.76 | $310.89 | 31820 |
| 2024-05-13 | -12.45 | $308.89 | 33045 |
| 2024-05-10 | -10.70 | $308.75 | 24600 |
| 2024-05-09 | -3.50 | $310.11 | 28800 |
| 2024-05-08 | -15.63 | $307.71 | 24107 |
| 2024-05-07 | -11.18 | $308.60 | 26737 |
| 2024-05-06 | -11.84 | $310.32 | 42022 |
| 2024-05-03 | -27.97 | $306.75 | 44458 |
| 2024-05-02 | -38.86 | $304.34 | 32900 |
| 2024-05-01 | -61.88 | $299.73 | 59123 |
| 2024-04-30 | -56.88 | $300.90 | 43400 |
| 2024-04-29 | -26.15 | $308.09 | 46748 |
| 2024-04-26 | -58.02 | $302.43 | 28016 |
| 2024-04-25 | -71.71 | $298.86 | 25711 |
| 2024-04-24 | -69.82 | $299.40 | 39300 |
| 2024-04-23 | -73.68 | $298.30 | 28000 |
| 2024-04-22 | -89.07 | $293.92 | 72032 |
| 2024-04-19 | -95.71 | $292.03 | 254919 |
| 2024-04-18 | -99.01 | $294.49 | 36400 |
| 2024-04-17 | -99.53 | $295.93 | 77215 |
| 2024-04-16 | -93.45 | $298.18 | 40903 |
| 2024-04-15 | -98.76 | $299.54 | 129900 |
| 2024-04-12 | -93.91 | $304.80 | 39400 |
| 2024-04-11 | -73.51 | $309.59 | 38717 |
| 2024-04-10 | -88.58 | $307.57 | 74913 |
| 2024-04-09 | -48.58 | $312.93 | 36048 |
| 2024-04-08 | -57.76 | $311.70 | 24205 |
| 2024-04-05 | -75.82 | $309.28 | 63826 |
| 2024-04-04 | -92.69 | $307.02 | 27501 |
| 2024-04-03 | -63.21 | $310.97 | 45100 |
| 2024-04-02 | -65.37 | $310.68 | 40432 |
| 2024-04-01 | -27.76 | $315.72 | 33000 |
| 2024-03-28 | -12.76 | $317.73 | 26600 |
| 2024-03-27 | -9.85 | $318.12 | 30300 |
| 2024-03-26 | -39.18 | $314.19 | 45013 |
| 2024-03-25 | -39.33 | $314.17 | 25603 |
| 2024-03-22 | -32.76 | $315.05 | 28700 |
| 2024-03-21 | -10.97 | $317.97 | 39922 |
| 2024-03-20 | -16.05 | $315.98 | 33009 |
| 2024-03-19 | -49.50 | $310.92 | 30343 |
| 2024-03-18 | -63.14 | $308.22 | 29400 |
| 2024-03-15 | -73.40 | $306.65 | 60341 |
| 2024-03-14 | -53.14 | $309.75 | 32600 |
| 2024-03-13 | -38.49 | $311.73 | 29700 |
| 2024-03-12 | -35.62 | $311.64 | 35600 |
| 2024-03-11 | -50.68 | $309.00 | 33300 |
| 2024-03-08 | -44.06 | $310.16 | 36104 |
| 2024-03-07 | -38.07 | $311.21 | 73300 |
| 2024-03-06 | -52.57 | $308.67 | 43700 |
| 2024-03-05 | -40.13 | $309.99 | 48141 |
| 2024-03-04 | -19.66 | $313.59 | 36234 |
| 2024-03-01 | -2.25 | $317.39 | 76838 |
| 2024-02-29 | -3.68 | $315.74 | 77500 |
| 2024-02-28 | -6.80 | $313.36 | 30322 |
| 2024-02-27 | -4.70 | $312.74 | 32603 |
| 2024-02-26 | -8.02 | $311.18 | 38708 |
| 2024-02-23 | -7.76 | $310.43 | 29600 |
| 2024-02-22 | -1.67 | $311.62 | 43300 |
| 2024-02-21 | -24.10 | $305.74 | 32500 |
| 2024-02-20 | -32.98 | $304.08 | 43700 |
| 2024-02-16 | -15.45 | $307.36 | 28100 |
| 2024-02-15 | -7.27 | $308.89 | 32500 |
| 2024-02-14 | -26.72 | $305.25 | 31100 |
| 2024-02-13 | -44.69 | $301.84 | 53701 |
| 2024-02-12 | -8.50 | $308.65 | 58238 |
| 2024-02-09 | -3.87 | $308.07 | 48624 |
| 2024-02-08 | -2.80 | $305.34 | 46621 |
| 2024-02-07 | -10.15 | $303.38 | 56040 |
| 2024-02-06 | -31.43 | $300.55 | 30500 |
| 2024-02-05 | -43.08 | $299.00 | 54105 |
| 2024-02-02 | -10.53 | $303.33 | 108010 |
| 2024-02-01 | -27.57 | $298.26 | 69200 |
| 2024-01-31 | -91.30 | $292.25 | 455584 |
| 2024-01-30 | -46.55 | $297.78 | 463537 |
| 2024-01-29 | -54.59 | $298.60 | 56100 |
| 2024-01-26 | -79.50 | $294.95 | 37700 |
| 2024-01-25 | -88.17 | $293.49 | 97700 |
| 2024-01-24 | -75.19 | $295.75 | 53000 |
| 2024-01-23 | -67.83 | $297.03 | 94436 |
| 2024-01-22 | -63.70 | $297.75 | 207500 |
| 2024-01-19 | -63.11 | $298.17 | 60876 |
| 2024-01-18 | -78.60 | $295.34 | 100200 |
| 2024-01-17 | -89.44 | $293.36 | 40117 |
| 2024-01-16 | -77.92 | $295.83 | 50828 |
| 2024-01-12 | -74.83 | $296.38 | 38800 |
| 2024-01-11 | -56.39 | $299.59 | 49400 |
| 2024-01-10 | -53.37 | $300.13 | 81427 |
| 2024-01-09 | -67.99 | $297.51 | 31139 |
| 2024-01-08 | -56.06 | $298.60 | 107029 |
| 2024-01-05 | -78.73 | $293.38 | 55100 |
| 2024-01-04 | -81.59 | $292.73 | 63122 |
| 2024-01-03 | -65.36 | $294.83 | 136030 |
| 2024-01-02 | -35.52 | $301.62 | 82323 |
| 2023-12-29 | -19.53 | $304.55 | 55470 |
| 2023-12-28 | -11.34 | $306.66 | 42769 |
| 2023-12-27 | -6.38 | $307.99 | 59800 |
| 2023-12-26 | -9.80 | $307.06 | 32127 |
| 2023-12-22 | -15.82 | $305.42 | 70222 |
| 2023-12-21 | -8.31 | $307.44 | 150451 |
| 2023-12-20 | -26.72 | $302.43 | 39900 |
| 2023-12-19 | -1.12 | $308.23 | 91302 |
| 2023-12-18 | -3.14 | $305.76 | 57945 |
| 2023-12-15 | -2.93 | $303.79 | 47415 |
| 2023-12-14 | -2.57 | $303.85 | 70500 |
| 2023-12-13 | -0.79 | $298.98 | 44100 |
| 2023-12-12 | -1.78 | $294.24 | 75826 |
| 2023-12-11 | -1.79 | $293.67 | 43217 |
| 2023-12-08 | -1.90 | $292.74 | 46012 |
| 2023-12-07 | -1.92 | $291.51 | 56400 |
| 2023-12-06 | -11.04 | $289.08 | 31427 |
| 2023-12-05 | -9.16 | $288.60 | 43333 |
| 2023-12-04 | -4.04 | $289.14 | 51536 |
| 2023-12-01 | 0.00 | $289.67 | 93479 |
| 2023-11-30 | -17.42 | $284.56 | 36225 |
| 2023-11-29 | -12.08 | $285.05 | 191300 |
| 2023-11-28 | -1.28 | $285.34 | 401836 |
| 2023-11-27 | -3.91 | $284.02 | 51100 |
| 2023-11-24 | -2.63 | $283.64 | 18412 |
| 2023-11-22 | -2.97 | $283.45 | 69483 |
| 2023-11-21 | -6.18 | $281.65 | 103100 |
| 2023-11-20 | -3.22 | $282.73 | 52300 |
| 2023-11-17 | -7.31 | $281.24 | 37312 |
| 2023-11-16 | -13.61 | $278.95 | 48100 |
| 2023-11-15 | -6.10 | $281.68 | 158209 |
| 2023-11-14 | -2.60 | $280.88 | 54647 |
| 2023-11-13 | -6.51 | $271.06 | 50531 |
| 2023-11-10 | -9.49 | $270.31 | 56500 |
| 2023-11-09 | -25.66 | $266.24 | 43719 |
| 2023-11-08 | -5.24 | $271.38 | 59047 |
| 2023-11-07 | -2.32 | $272.41 | 43200 |
| 2023-11-06 | -13.87 | $269.50 | 46100 |
| 2023-11-03 | -12.58 | $269.83 | 82313 |
| 2023-11-02 | -29.39 | $265.54 | 59642 |
| 2023-11-01 | -56.70 | $258.57 | 54900 |
| 2023-10-31 | -69.24 | $255.37 | 61537 |
| 2023-10-30 | -76.84 | $253.43 | 88500 |
| 2023-10-27 | -87.54 | $250.70 | 948100 |
| 2023-10-26 | -98.55 | $247.89 | 366900 |
| 2023-10-25 | -96.60 | $251.46 | 74950 |
| 2023-10-24 | -70.95 | $257.19 | 127745 |
| 2023-10-23 | -83.03 | $254.49 | 53847 |
| 2023-10-20 | -98.36 | $254.48 | 63202 |
| 2023-10-19 | -95.06 | $257.97 | 46100 |
| 2023-10-18 | -79.03 | $264.03 | 44002 |
| 2023-10-17 | -60.45 | $270.25 | 42000 |
| 2023-10-16 | -64.02 | $269.40 | 28054 |
| 2023-10-13 | -85.54 | $264.55 | 32300 |
| 2023-10-12 | -75.94 | $268.04 | 37200 |
| 2023-10-11 | -65.95 | $271.67 | 33700 |
| 2023-10-10 | -68.66 | $270.81 | 66922 |
| 2023-10-09 | -79.66 | $267.31 | 70648 |
| 2023-10-06 | -81.17 | $266.83 | 67746 |
| 2023-10-05 | -89.70 | $264.70 | 53600 |
| 2023-10-04 | -83.50 | $266.63 | 79449 |
| 2023-10-03 | -96.44 | $262.60 | 56400 |
| 2023-10-02 | -79.26 | $269.37 | 79100 |
| 2023-09-29 | -79.26 | $269.37 | 32639 |
| 2023-09-28 | -84.17 | $267.93 | 62543 |
| 2023-09-27 | -91.25 | $265.85 | 61100 |
| 2023-09-26 | -98.87 | $266.34 | 110141 |
| 2023-09-25 | -85.67 | $271.54 | 44817 |
| 2023-09-22 | -99.13 | $269.99 | 88600 |
| 2023-09-21 | -99.71 | $272.29 | 37620 |
| 2023-09-20 | -64.44 | $279.60 | 34851 |
| 2023-09-19 | -51.06 | $282.31 | 57827 |
| 2023-09-18 | -43.01 | $283.94 | 39100 |
| 2023-09-15 | -26.33 | $287.09 | 61707 |
| 2023-09-14 | -3.03 | $292.01 | 84000 |
| 2023-09-13 | -7.51 | $289.13 | 45800 |
| 2023-09-12 | -16.13 | $287.49 | 21200 |
| 2023-09-11 | -1.39 | $289.94 | 65300 |
| 2023-09-08 | -29.71 | $283.55 | 38448 |
| 2023-09-07 | -40.22 | $283.54 | 34100 |
| 2023-09-06 | -44.85 | $282.61 | 150807 |
| 2023-09-05 | -31.46 | $285.30 | 40246 |
| 2023-09-01 | -29.24 | $286.24 | 77200 |
| 2023-08-31 | -32.62 | $286.92 | 41700 |
| 2023-08-30 | -38.13 | $285.66 | 71853 |
| 2023-08-29 | -44.31 | $284.25 | 35011 |
| 2023-08-28 | -73.29 | $277.63 | 39808 |
| 2023-08-25 | -78.90 | $276.35 | 38129 |
| 2023-08-24 | -90.11 | $273.79 | 46100 |
| 2023-08-23 | -66.29 | $279.23 | 117317 |
| 2023-08-22 | -75.66 | $277.09 | 31500 |
| 2023-08-21 | -75.66 | $277.09 | 153200 |
| 2023-08-18 | -85.90 | $274.75 | 108900 |
| 2023-08-17 | -99.95 | $274.96 | 51840 |
| 2023-08-16 | -100.00 | $279.57 | 79421 |
| 2023-08-15 | -94.59 | $283.28 | 34001 |
| 2023-08-14 | -68.42 | $287.20 | 40900 |
| 2023-08-11 | -75.83 | $286.09 | 37805 |
| 2023-08-10 | -66.62 | $287.47 | 76325 |
| 2023-08-09 | -71.90 | $286.68 | 145700 |
| 2023-08-08 | -49.27 | $290.07 | 57033 |
| 2023-08-07 | -34.91 | $292.22 | 44200 |
| 2023-08-04 | -49.01 | $289.57 | 137542 |
| 2023-08-03 | -73.69 | $285.60 | 56526 |
| 2023-08-02 | -72.73 | $284.57 | 259129 |
| 2023-08-01 | -43.14 | $289.81 | 76851 |
| 2023-07-31 | -26.14 | $292.82 | 43936 |
| 2023-07-28 | -36.19 | $291.04 | 31600 |
| 2023-07-27 | -61.70 | $285.56 | 49046 |
| 2023-07-26 | -46.38 | $288.49 | 70200 |
| 2023-07-25 | -39.96 | $288.22 | 88337 |
| 2023-07-24 | -35.62 | $288.72 | 105522 |
| 2023-07-21 | -41.00 | $287.40 | 67200 |
| 2023-07-20 | -40.60 | $287.50 | 73300 |
| 2023-07-19 | -3.55 | $296.58 | 67643 |
| 2023-07-18 | -2.94 | $294.72 | 63825 |
| 2023-07-17 | -3.22 | $293.38 | 605324 |
| 2023-07-14 | -4.18 | $292.41 | 482737 |
| 2023-07-13 | -3.04 | $292.07 | 45441 |
| 2023-07-12 | -6.95 | $289.53 | 54400 |
| 2023-07-11 | -5.69 | $286.56 | 67317 |
| 2023-07-10 | -21.70 | $283.55 | 54800 |
| 2023-07-07 | -23.19 | $282.48 | 67500 |
| 2023-07-06 | -27.14 | $281.42 | 92100 |
| 2023-07-05 | -5.29 | $286.24 | 131900 |
| 2023-07-03 | -3.84 | $286.57 | 62800 |
| 2023-06-30 | -2.90 | $283.20 | 46200 |
| 2023-06-29 | -6.66 | $279.68 | 42000 |
| 2023-06-28 | -6.80 | $279.55 | 60700 |
| 2023-06-27 | -3.17 | $278.78 | 105800 |
| 2023-06-26 | -22.93 | $272.94 | 35243 |
| 2023-06-23 | -12.01 | $275.99 | 30202 |
| 2023-06-22 | -1.81 | $279.15 | 51441 |
| 2023-06-21 | -12.33 | $275.89 | 39700 |
| 2023-06-20 | -3.42 | $278.65 | 55102 |
| 2023-06-16 | -7.78 | $277.30 | 87400 |
| 2023-06-15 | -2.87 | $277.89 | 40900 |
| 2023-06-14 | -5.48 | $275.99 | 54012 |
| 2023-06-13 | -0.43 | $276.76 | 88943 |
| 2023-06-12 | -1.10 | $273.92 | 156738 |
| 2023-06-09 | -14.72 | $269.09 | 41230 |
| 2023-06-08 | -5.71 | $268.41 | 38243 |
| 2023-06-07 | -21.02 | $265.19 | 59800 |
| 2023-06-06 | -0.87 | $266.76 | 65900 |
| 2023-06-05 | -4.14 | $263.18 | 48303 |
| 2023-06-02 | -3.89 | $263.01 | 71133 |
| 2023-06-01 | -14.84 | $256.12 | 81506 |
| 2023-05-31 | -35.12 | $253.25 | 28114 |
| 2023-05-30 | -15.76 | $255.99 | 63741 |
| 2023-05-26 | -25.44 | $254.62 | 49519 |
| 2023-05-25 | -61.34 | $249.54 | 50700 |
| 2023-05-24 | -48.98 | $251.29 | 41057 |
| 2023-05-23 | -43.42 | $251.89 | 35919 |
| 2023-05-22 | -25.10 | $254.56 | 59244 |
| 2023-05-19 | -21.06 | $255.15 | 46840 |
| 2023-05-18 | -0.27 | $258.18 | 55400 |
| 2023-05-17 | -2.79 | $254.44 | 54330 |
| 2023-05-16 | -39.62 | $249.43 | 35948 |
| 2023-05-15 | -25.44 | $250.79 | 72249 |
| 2023-05-12 | -31.49 | $250.21 | 42100 |
| 2023-05-11 | -9.70 | $252.30 | 36633 |
| 2023-05-10 | -22.00 | $251.12 | 31230 |
| 2023-05-09 | -19.19 | $250.35 | 38600 |
| 2023-05-08 | -19.31 | $250.34 | 59536 |
| 2023-05-05 | -24.66 | $249.49 | 36630 |
| 2023-05-04 | -74.07 | $244.44 | 49800 |
| 2023-05-03 | -52.35 | $246.66 | 181544 |
| 2023-05-02 | -36.33 | $248.31 | 34548 |
| 2023-05-01 | -34.47 | $248.50 | 33000 |
| 2023-04-28 | -19.31 | $250.65 | 31939 |
| 2023-04-27 | -24.13 | $250.12 | 34300 |
| 2023-04-26 | -80.15 | $243.97 | 113600 |
| 2023-04-25 | -54.90 | $244.87 | 53649 |
| 2023-04-24 | -17.79 | $250.21 | 39700 |
| 2023-04-21 | -15.40 | $250.20 | 39465 |
| 2023-04-20 | -29.36 | $247.87 | 101224 |
| 2023-04-19 | -10.49 | $251.02 | 36800 |
| 2023-04-18 | -11.44 | $250.86 | 46510 |
| 2023-04-17 | -14.80 | $250.30 | 61409 |
| 2023-04-14 | -24.15 | $248.74 | 39300 |
| 2023-04-13 | -26.30 | $248.38 | 54400 |
| 2023-04-12 | -48.69 | $243.50 | 41200 |
| 2023-04-11 | -27.89 | $247.46 | 55838 |
| 2023-04-10 | -26.18 | $246.85 | 51100 |
| 2023-04-06 | -34.01 | $245.08 | 78300 |
| 2023-04-05 | -32.60 | $245.40 | 100725 |
| 2023-04-04 | -10.66 | $250.36 | 45018 |
| 2023-04-03 | -8.31 | $250.89 | 71827 |
| 2023-03-31 | -0.97 | $252.55 | 83376 |
| 2023-03-30 | -20.46 | $246.41 | 63928 |
| 2023-03-29 | -30.49 | $244.36 | 81000 |
| 2023-03-28 | -51.44 | $240.08 | 48415 |
| 2023-03-27 | -52.03 | $239.96 | 74344 |
| 2023-03-24 | -55.36 | $239.28 | 60931 |
| 2023-03-23 | -49.88 | $240.40 | 88933 |
| 2023-03-22 | -47.87 | $240.81 | 46047 |
| 2023-03-21 | -20.80 | $246.34 | 51200 |
| 2023-03-20 | -55.03 | $240.21 | 41400 |
| 2023-03-17 | -65.27 | $239.04 | 72900 |
| 2023-03-16 | -60.18 | $242.32 | 55820 |
| 2023-03-15 | -75.02 | $237.86 | 67333 |
| 2023-03-14 | -73.62 | $238.29 | 96131 |
| 2023-03-13 | -85.04 | $234.77 | 70642 |
| 2023-03-10 | -96.96 | $235.11 | 78400 |
| 2023-03-09 | -99.40 | $237.90 | 48036 |
| 2023-03-08 | -82.88 | $243.89 | 30344 |
| 2023-03-07 | -81.72 | $244.13 | 45720 |
| 2023-03-06 | -67.46 | $247.07 | 57139 |
| 2023-03-03 | -62.88 | $249.02 | 54300 |
| 2023-03-02 | -86.36 | $244.17 | 72600 |
| 2023-03-01 | -93.79 | $244.58 | 44300 |
| 2023-02-28 | -82.72 | $247.38 | 78402 |
| 2023-02-27 | -83.16 | $247.27 | 62100 |
| 2023-02-24 | -92.76 | $244.84 | 66724 |
| 2023-02-23 | -79.14 | $248.38 | 64609 |
| 2023-02-22 | -58.53 | $248.77 | 69535 |
| 2023-02-21 | -63.41 | $247.14 | 117700 |
| 2023-02-17 | -38.06 | $255.60 | 44945 |
| 2023-02-16 | -33.43 | $255.80 | 62450 |
| 2023-02-15 | -19.15 | $260.98 | 53400 |
| 2023-02-14 | -28.39 | $257.45 | 102527 |
| 2023-02-13 | -35.85 | $254.60 | 47158 |
| 2023-02-10 | -46.36 | $250.58 | 58500 |
| 2023-02-09 | -37.99 | $253.78 | 46034 |
| 2023-02-08 | -35.66 | $254.67 | 96743 |
| 2023-02-07 | -24.71 | $257.54 | 79200 |
| 2023-02-06 | -26.21 | $256.89 | 55300 |
| 2023-02-03 | -20.78 | $257.85 | 288007 |
| 2023-02-02 | -6.21 | $265.16 | 222390 |
| 2023-02-01 | -4.27 | $257.92 | 129842 |
| 2023-01-31 | -0.37 | $252.92 | 101600 |
| 2023-01-30 | -14.56 | $247.59 | 170300 |
| 2023-01-27 | -4.02 | $251.55 | 179543 |
| 2023-01-26 | -1.64 | $246.05 | 214919 |
| 2023-01-25 | -1.25 | $241.48 | 71744 |
| 2023-01-24 | -5.64 | $240.14 | 60050 |
| 2023-01-23 | -2.93 | $240.90 | 103400 |
| 2023-01-20 | -17.43 | $236.84 | 103031 |
| 2023-01-19 | -37.51 | $231.22 | 135422 |
| 2023-01-18 | -23.54 | $235.13 | 99500 |
| 2023-01-17 | -6.07 | $238.33 | 152900 |
| 2023-01-13 | -0.53 | $238.19 | 83100 |
| 2023-01-12 | -8.13 | $235.88 | 64800 |
| 2023-01-11 | -33.15 | $234.80 | 120400 |
| 2023-01-10 | -52.16 | $228.81 | 72913 |
| 2023-01-09 | -61.83 | $225.76 | 109700 |
| 2023-01-06 | -65.80 | $224.51 | 88945 |
| 2023-01-05 | -81.60 | $219.53 | 66700 |
| 2023-01-04 | -75.89 | $221.33 | 81900 |
| 2023-01-03 | -87.12 | $217.79 | 97100 |
| 2022-12-30 | -83.95 | $219.02 | 132600 |
| 2022-12-29 | -83.29 | $219.49 | 159000 |
| 2022-12-28 | -99.36 | $213.95 | 145918 |
| 2022-12-27 | -95.14 | $216.31 | 175500 |
| 2022-12-23 | -85.74 | $219.46 | 121441 |
| 2022-12-22 | -90.01 | $218.03 | 806647 |
| 2022-12-21 | -86.65 | $223.36 | 129000 |
| 2022-12-20 | -98.85 | $219.86 | 299200 |
| 2022-12-19 | -96.92 | $222.06 | 240200 |
| 2022-12-16 | -94.65 | $225.72 | 180300 |
| 2022-12-15 | -92.61 | $229.80 | 152464 |
| 2022-12-14 | -85.08 | $234.87 | 92609 |
| 2022-12-13 | -78.92 | $236.12 | 96500 |
| 2022-12-12 | -81.79 | $235.68 | 93800 |
| 2022-12-09 | -88.64 | $234.63 | 89115 |
| 2022-12-08 | -74.54 | $236.35 | 58500 |
| 2022-12-07 | -55.12 | $233.72 | 86022 |
| 2022-12-06 | -50.40 | $234.96 | 60300 |
| 2022-12-05 | -35.26 | $238.94 | 99300 |
| 2022-12-02 | -8.52 | $245.97 | 51203 |
| 2022-12-01 | -6.54 | $246.49 | 123838 |
| 2022-11-30 | -5.54 | $246.48 | 71228 |
| 2022-11-29 | -36.62 | $238.40 | 62504 |
| 2022-11-28 | -33.62 | $239.18 | 141307 |
| 2022-11-25 | -25.96 | $241.17 | 28600 |
| 2022-11-23 | -26.92 | $240.92 | 69341 |
| 2022-11-22 | -38.12 | $238.01 | 67500 |
| 2022-11-21 | -50.50 | $234.79 | 66900 |
| 2022-11-18 | -38.15 | $238.00 | 51800 |
| 2022-11-17 | -39.69 | $237.60 | 60346 |
| 2022-11-16 | -29.15 | $240.34 | 107200 |
| 2022-11-15 | -13.81 | $244.33 | 75700 |
| 2022-11-14 | -26.35 | $240.76 | 66932 |
| 2022-11-11 | -10.44 | $244.83 | 70036 |
| 2022-11-10 | -33.89 | $238.83 | 108200 |
| 2022-11-09 | -99.45 | $222.06 | 137500 |
| 2022-11-08 | -74.80 | $229.04 | 99700 |
| 2022-11-07 | -74.23 | $229.18 | 81732 |
| 2022-11-04 | -70.54 | $230.09 | 85645 |
| 2022-11-03 | -79.90 | $227.78 | 143710 |
| 2022-11-02 | -74.35 | $229.15 | 63600 |
| 2022-11-01 | -37.16 | $238.33 | 81813 |
| 2022-10-31 | -27.63 | $240.68 | 63600 |
| 2022-10-28 | -21.96 | $242.08 | 92300 |
| 2022-10-27 | -24.15 | $241.54 | 112600 |
| 2022-10-26 | -19.57 | $242.67 | 56259 |
| 2022-10-25 | -16.19 | $244.77 | 94337 |
| 2022-10-24 | -40.17 | $238.49 | 77831 |
| 2022-10-21 | -44.48 | $237.36 | 58700 |
| 2022-10-20 | -69.03 | $230.93 | 63900 |
| 2022-10-19 | -59.19 | $234.77 | 57347 |
| 2022-10-18 | -59.00 | $238.36 | 75400 |
| 2022-10-17 | -68.52 | $234.97 | 67807 |
| 2022-10-14 | -92.64 | $225.81 | 212100 |
| 2022-10-13 | -71.34 | $234.46 | 92400 |
| 2022-10-12 | -92.76 | $232.18 | 109300 |
| 2022-10-11 | -94.46 | $231.53 | 186300 |
| 2022-10-10 | -93.70 | $232.87 | 105911 |
| 2022-10-07 | -94.97 | $234.51 | 89300 |
| 2022-10-06 | -76.54 | $242.56 | 64400 |
| 2022-10-05 | -72.70 | $244.24 | 73200 |
| 2022-10-04 | -69.95 | $245.44 | 134736 |
| 2022-10-03 | -90.92 | $236.28 | 235108 |
| 2022-09-30 | -97.71 | $235.07 | 67200 |
| 2022-09-29 | -94.04 | $239.24 | 78034 |
| 2022-09-28 | -74.06 | $247.77 | 77331 |
| 2022-09-27 | -91.16 | $241.25 | 87042 |
| 2022-09-26 | -93.76 | $240.26 | 148200 |
| 2022-09-23 | -91.66 | $241.06 | 133000 |
| 2022-09-22 | -96.41 | $246.48 | 103605 |
| 2022-09-21 | -97.04 | $252.77 | 57012 |
| 2022-09-20 | -73.03 | $258.52 | 52501 |
| 2022-09-19 | -52.99 | $263.32 | 84100 |
| 2022-09-16 | -73.21 | $259.80 | 82600 |
| 2022-09-15 | -67.56 | $262.46 | 45800 |
| 2022-09-14 | -65.61 | $263.94 | 51439 |
| 2022-09-13 | -77.18 | $260.84 | 69763 |
| 2022-09-12 | -40.18 | $275.08 | 52700 |
| 2022-09-09 | -50.05 | $271.28 | 63800 |
| 2022-09-08 | -64.58 | $265.69 | 50200 |
| 2022-09-07 | -71.08 | $263.19 | 71500 |
| 2022-09-06 | -91.24 | $255.43 | 69833 |
| 2022-09-02 | -89.79 | $256.15 | 112947 |
| 2022-09-01 | -83.76 | $258.46 | 79642 |
| 2022-08-31 | -98.66 | $257.38 | 99500 |
| 2022-08-30 | -93.07 | $259.67 | 57524 |
| 2022-08-29 | -94.38 | $262.67 | 83810 |
| 2022-08-26 | -99.70 | $264.17 | 61000 |
| 2022-08-25 | -58.27 | $274.72 | 69031 |
| 2022-08-24 | -50.50 | $271.21 | 67600 |
| 2022-08-23 | -48.21 | $270.02 | 150000 |
| 2022-08-22 | -46.90 | $269.14 | 66000 |
| 2022-08-19 | -29.37 | $277.14 | 74331 |
| 2022-08-18 | -14.71 | $283.83 | 85800 |
| 2022-08-17 | -14.64 | $283.86 | 65020 |
| 2022-08-16 | -6.29 | $287.67 | 61537 |
| 2022-08-15 | -1.56 | $284.05 | 61842 |
| 2022-08-12 | -0.09 | $282.30 | 78033 |
| 2022-08-11 | -11.52 | $276.25 | 75200 |
| 2022-08-10 | -5.10 | $277.23 | 64300 |
| 2022-08-09 | -20.70 | $269.22 | 82700 |
| 2022-08-08 | -11.06 | $274.11 | 57600 |
| 2022-08-05 | -10.32 | $272.45 | 49045 |
| 2022-08-04 | -2.21 | $276.38 | 39911 |
| 2022-08-03 | -2.14 | $275.12 | 61403 |
| 2022-08-02 | -11.91 | $268.41 | 99829 |
| 2022-08-01 | -7.41 | $270.28 | 79706 |
| 2022-07-29 | -2.07 | $268.71 | 100110 |
| 2022-07-28 | -5.60 | $258.90 | 96200 |
| 2022-07-27 | -17.11 | $254.52 | 106432 |
| 2022-07-26 | -41.71 | $245.16 | 133800 |
| 2022-07-25 | -19.71 | $253.53 | 117800 |
| 2022-07-22 | -13.46 | $255.91 | 83950 |
| 2022-07-21 | -0.14 | $257.89 | 114300 |
| 2022-07-20 | -1.29 | $252.75 | 125600 |
| 2022-07-19 | -1.37 | $248.25 | 95147 |
| 2022-07-18 | -23.91 | $240.40 | 104948 |
| 2022-07-15 | -23.53 | $239.62 | 108300 |
| 2022-07-14 | -40.45 | $235.34 | 75900 |
| 2022-07-13 | -37.09 | $236.19 | 105100 |
| 2022-07-12 | -44.33 | $234.36 | 94900 |
| 2022-07-11 | -41.86 | $235.67 | 80300 |
| 2022-07-08 | -41.44 | $242.04 | 136623 |
| 2022-07-07 | -43.38 | $242.38 | 130710 |
| 2022-07-06 | -59.24 | $236.19 | 105246 |
| 2022-07-05 | -58.24 | $237.35 | 305100 |
| 2022-07-01 | -72.21 | $231.64 | 81900 |
| 2022-06-30 | -82.84 | $227.46 | 163323 |
| 2022-06-29 | -73.68 | $231.29 | 90100 |
| 2022-06-28 | -72.39 | $231.83 | 175900 |
| 2022-06-27 | -50.47 | $241.00 | 115000 |
| 2022-06-24 | -44.01 | $243.70 | 84949 |
| 2022-06-23 | -65.41 | $234.75 | 129500 |
| 2022-06-22 | -73.77 | $231.25 | 161500 |
| 2022-06-21 | -73.32 | $231.44 | 145636 |
| 2022-06-17 | -86.64 | $225.87 | 169500 |
| 2022-06-16 | -94.12 | $222.74 | 722800 |
| 2022-06-15 | -76.47 | $234.58 | 113020 |
| 2022-06-14 | -94.14 | $228.22 | 170156 |
| 2022-06-13 | -93.55 | $228.59 | 322831 |
| 2022-06-10 | -61.21 | $240.18 | 133212 |
| 2022-06-09 | -32.29 | $250.54 | 57439 |
| 2022-06-08 | -18.36 | $255.53 | 67200 |
| 2022-06-07 | -13.40 | $257.31 | 73207 |
| 2022-06-06 | -12.31 | $257.70 | 109452 |
| 2022-06-03 | -27.78 | $255.14 | 99100 |
| 2022-06-02 | -30.17 | $261.95 | 113523 |
| 2022-06-01 | -49.66 | $254.09 | 146355 |
| 2022-05-31 | -45.71 | $256.27 | 107811 |
| 2022-05-27 | -47.05 | $255.53 | 139685 |
| 2022-05-26 | -61.31 | $247.65 | 92506 |
| 2022-05-25 | -83.47 | $236.38 | 97500 |
| 2022-05-24 | -95.65 | $228.94 | 141216 |
| 2022-05-23 | -87.32 | $235.60 | 149104 |
| 2022-05-20 | -89.64 | $234.41 | 181200 |
| 2022-05-19 | -94.77 | $238.14 | 150300 |
| 2022-05-18 | -96.74 | $237.94 | 175300 |
| 2022-05-17 | -74.78 | $254.12 | 172347 |
| 2022-05-16 | -83.55 | $247.66 | 89741 |
| 2022-05-13 | -76.54 | $252.82 | 164518 |
| 2022-05-12 | -89.79 | $243.06 | 219605 |
| 2022-05-11 | -99.32 | $240.40 | 243919 |
| 2022-05-10 | -93.74 | $249.56 | 1.5M |
| 2022-05-09 | -97.69 | $250.40 | 204249 |
| 2022-05-06 | -91.00 | $261.77 | 224532 |
| 2022-05-05 | -94.35 | $265.48 | 141200 |
| 2022-05-04 | -64.74 | $281.35 | 171600 |
| 2022-05-03 | -83.90 | $273.56 | 83700 |
| 2022-05-02 | -81.48 | $274.71 | 762446 |
| 2022-04-29 | -98.71 | $270.16 | 193703 |
| 2022-04-28 | -75.60 | $284.71 | 90354 |
| 2022-04-27 | -96.35 | $278.40 | 513438 |
| 2022-04-26 | -99.90 | $278.52 | 99149 |
| 2022-04-25 | -78.85 | $292.28 | 103508 |
| 2022-04-22 | -98.92 | $289.31 | 81200 |
| 2022-04-21 | -78.25 | $296.70 | 88900 |
| 2022-04-20 | -63.47 | $300.66 | 81619 |
| 2022-04-19 | -49.33 | $304.45 | 83300 |
| 2022-04-18 | -82.61 | $295.53 | 95210 |
| 2022-04-14 | -84.51 | $295.02 | 48200 |
| 2022-04-13 | -66.23 | $299.43 | 74924 |
| 2022-04-12 | -75.66 | $292.06 | 70010 |
| 2022-04-11 | -61.73 | $291.31 | 109400 |
| 2022-04-08 | -47.78 | $295.80 | 137020 |
| 2022-04-07 | -42.91 | $298.03 | 74900 |
| 2022-04-06 | -45.12 | $297.02 | 115300 |
| 2022-04-05 | -27.75 | $304.97 | 90200 |
| 2022-04-04 | -11.54 | $312.09 | 61208 |
| 2022-04-01 | -25.02 | $305.57 | 69500 |
| 2022-03-31 | -25.70 | $305.24 | 64802 |
| 2022-03-30 | -13.34 | $311.22 | 112500 |
| 2022-03-29 | -2.03 | $316.69 | 715409 |
| 2022-03-28 | -0.12 | $310.56 | 148948 |
| 2022-03-25 | -11.66 | $303.48 | 77700 |
| 2022-03-24 | -9.82 | $304.19 | 72000 |
| 2022-03-23 | -14.50 | $302.38 | 99547 |
| 2022-03-22 | -2.48 | $307.03 | 145700 |
| 2022-03-21 | -12.37 | $300.40 | 83641 |
| 2022-03-18 | -1.30 | $303.45 | 63500 |
| 2022-03-17 | -30.58 | $297.32 | 106601 |
| 2022-03-16 | -45.15 | $292.36 | 90400 |
| 2022-03-15 | -69.13 | $282.28 | 78500 |
| 2022-03-14 | -90.08 | $273.48 | 147149 |
| 2022-03-11 | -79.63 | $277.87 | 72200 |
| 2022-03-10 | -70.56 | $283.22 | 109000 |
| 2022-03-09 | -75.80 | $280.80 | 75101 |
| 2022-03-08 | -93.03 | $272.62 | 245300 |
| 2022-03-07 | -96.86 | $271.48 | 781711 |
| 2022-03-04 | -65.71 | $286.05 | 119200 |
| 2022-03-03 | -54.57 | $291.26 | 66427 |
| 2022-03-02 | -39.74 | $298.20 | 59038 |
| 2022-03-01 | -53.68 | $291.68 | 74500 |
| 2022-02-28 | -43.59 | $296.40 | 86735 |
| 2022-02-25 | -46.84 | $294.88 | 103000 |
| 2022-02-24 | -59.75 | $288.84 | 260850 |
| 2022-02-23 | -98.64 | $282.00 | 144207 |
| 2022-02-22 | -84.09 | $290.83 | 194746 |
| 2022-02-18 | -54.60 | $299.89 | 93209 |
| 2022-02-17 | -47.40 | $302.12 | 60813 |
| 2022-02-16 | -24.85 | $310.52 | 60500 |
| 2022-02-15 | -30.52 | $309.97 | 79028 |
| 2022-02-14 | -51.47 | $303.15 | 100227 |
| 2022-02-11 | -59.77 | $302.05 | 83512 |
| 2022-02-10 | -50.78 | $310.43 | 90945 |
| 2022-02-09 | -40.37 | $315.63 | 96022 |
| 2022-02-08 | -49.06 | $311.29 | 103119 |
| 2022-02-07 | -59.67 | $305.99 | 94000 |
| 2022-02-04 | -60.09 | $306.38 | 102718 |
| 2022-02-03 | -76.72 | $298.09 | 131400 |
| 2022-02-02 | -63.77 | $307.84 | 177017 |
| 2022-02-01 | -63.05 | $309.84 | 117930 |
| 2022-01-31 | -66.75 | $307.44 | 109300 |
| 2022-01-28 | -84.04 | $296.21 | 212301 |
| 2022-01-27 | -93.67 | $289.95 | 204948 |
| 2022-01-26 | -84.22 | $296.09 | 924500 |
| 2022-01-25 | -80.53 | $298.49 | 140004 |
| 2022-01-24 | -72.64 | $303.61 | 305631 |
| 2022-01-21 | -99.51 | $298.23 | 1.0M |
| 2022-01-20 | -98.44 | $306.70 | 143700 |
| 2022-01-19 | -99.55 | $313.06 | 731306 |
| 2022-01-18 | -96.29 | $318.10 | 215641 |
| 2022-01-14 | -76.03 | $324.98 | 80700 |
| 2022-01-13 | -69.61 | $327.16 | 98844 |
| 2022-01-12 | -51.91 | $333.17 | 69900 |
| 2022-01-11 | -55.18 | $332.06 | 96500 |
| 2022-01-10 | -67.02 | $328.04 | 161422 |
| 2022-01-07 | -59.48 | $330.60 | 184203 |
| 2022-01-06 | -43.17 | $336.14 | 128200 |
| 2022-01-05 | -41.23 | $336.80 | 93743 |
| 2022-01-04 | -12.07 | $346.70 | 113820 |
| 2022-01-03 | -0.57 | $348.23 | 138600 |
| 2021-12-31 | -20.15 | $340.66 | 72812 |
| 2021-12-30 | -17.43 | $341.47 | 65001 |
| 2021-12-29 | -17.26 | $342.87 | 112242 |
| 2021-12-28 | -22.25 | $341.30 | 94436 |
| 2021-12-27 | -25.31 | $341.19 | 95435 |
| 2021-12-23 | -34.82 | $338.09 | 55624 |
| 2021-12-22 | -52.74 | $333.84 | 87300 |
| 2021-12-21 | -69.17 | $328.79 | 83547 |
| 2021-12-20 | -92.88 | $319.95 | 218300 |
| 2021-12-17 | -89.11 | $326.10 | 110200 |
| 2021-12-16 | -95.15 | $326.99 | 111900 |
| 2021-12-15 | -72.09 | $335.12 | 104400 |
| 2021-12-14 | -90.34 | $331.17 | 142027 |
| 2021-12-13 | -88.93 | $333.07 | 159315 |
| 2021-12-10 | -62.25 | $341.31 | 131000 |
| 2021-12-09 | -66.04 | $340.14 | 62951 |
| 2021-12-08 | -46.00 | $346.33 | 70200 |
| 2021-12-07 | -49.98 | $345.10 | 104447 |
| 2021-12-06 | -74.43 | $337.55 | 100273 |
| 2021-12-03 | -88.51 | $333.20 | 300300 |
| 2021-12-02 | -78.03 | $340.15 | 131037 |
| 2021-12-01 | -99.62 | $334.51 | 327200 |
| 2021-11-30 | -88.72 | $341.59 | 151800 |
| 2021-11-29 | -67.04 | $346.67 | 78900 |
| 2021-11-26 | -64.44 | $343.18 | 77300 |
| 2021-11-24 | -31.92 | $351.94 | 62831 |
| 2021-11-23 | -32.22 | $351.86 | 121600 |
| 2021-11-22 | -23.40 | $354.13 | 834200 |
| 2021-11-19 | -7.72 | $355.63 | 1.1M |
| 2021-11-18 | -7.91 | $355.41 | 111200 |
| 2021-11-17 | -20.17 | $351.36 | 195214 |
| 2021-11-16 | -21.47 | $350.85 | 95600 |
| 2021-11-15 | -36.03 | $346.13 | 65700 |
| 2021-11-12 | -33.84 | $345.85 | 68800 |
| 2021-11-11 | -37.46 | $344.00 | 111900 |
| 2021-11-10 | -31.91 | $344.86 | 78400 |
| 2021-11-09 | -21.81 | $348.05 | 75300 |
| 2021-11-08 | -14.38 | $351.37 | 143500 |
| 2021-11-05 | -5.01 | $355.50 | 94700 |
| 2021-11-04 | -3.46 | $352.75 | 151635 |
| 2021-11-03 | -0.65 | $348.65 | 81435 |
| 2021-11-02 | -5.90 | $342.21 | 99918 |
| 2021-11-01 | -0.48 | $344.26 | 134833 |
| 2021-10-29 | -3.57 | $338.81 | 82600 |
| 2021-10-28 | -4.68 | $338.44 | 55143 |
| 2021-10-27 | -18.69 | $333.77 | 50600 |
| 2021-10-26 | -17.88 | $334.04 | 87600 |
| 2021-10-25 | -4.18 | $334.40 | 71833 |
| 2021-10-22 | -8.69 | $328.42 | 40104 |
| 2021-10-21 | -0.34 | $330.41 | 109212 |
| 2021-10-20 | -11.39 | $325.65 | 111700 |
| 2021-10-19 | -9.43 | $326.07 | 100030 |
| 2021-10-18 | -1.07 | $327.06 | 146814 |
| 2021-10-15 | -7.89 | $323.13 | 124518 |
| 2021-10-14 | -31.77 | $318.86 | 81418 |
| 2021-10-13 | -51.17 | $315.39 | 54063 |
| 2021-10-12 | -60.23 | $313.77 | 41700 |
| 2021-10-11 | -71.70 | $311.72 | 34548 |
| 2021-10-08 | -61.24 | $313.59 | 40319 |
| 2021-10-07 | -51.40 | $315.35 | 39600 |
| 2021-10-06 | -77.46 | $310.69 | 66500 |
| 2021-10-05 | -87.12 | $310.13 | 82504 |
| 2021-10-04 | -92.74 | $309.20 | 123631 |
| 2021-10-01 | -73.82 | $312.33 | 72913 |
| 2021-09-30 | -96.94 | $309.97 | 119939 |
| 2021-09-29 | -59.95 | $315.53 | 51400 |
| 2021-09-28 | -49.23 | $317.14 | 88803 |
| 2021-09-27 | -5.66 | $323.69 | 64517 |
| 2021-09-24 | -5.32 | $322.32 | 77904 |
| 2021-09-23 | -10.94 | $321.56 | 50200 |
| 2021-09-22 | -35.43 | $318.24 | 67847 |
| 2021-09-21 | -68.42 | $313.78 | 55344 |
| 2021-09-20 | -69.53 | $313.63 | 130441 |
| 2021-09-17 | -17.05 | $320.44 | 47400 |
| 2021-09-16 | -7.50 | $321.72 | 39933 |
| 2021-09-15 | -17.06 | $320.05 | 51700 |
| 2021-09-14 | -30.68 | $317.67 | 42900 |
| 2021-09-13 | -23.24 | $318.97 | 53047 |
| 2021-09-10 | -27.08 | $318.30 | 47028 |
| 2021-09-09 | -16.14 | $320.21 | 39626 |
| 2021-09-08 | -16.77 | $320.10 | 70037 |
| 2021-09-07 | -13.97 | $320.59 | 47252 |
| 2021-09-03 | -14.71 | $320.46 | 68400 |
| 2021-09-02 | -13.57 | $320.66 | 60024 |
| 2021-09-01 | -8.87 | $321.48 | 50700 |
| 2021-08-31 | -5.88 | $320.94 | 34743 |
| 2021-08-30 | -8.02 | $320.59 | 60939 |
| 2021-08-27 | -3.79 | $319.03 | 50222 |
| 2021-08-26 | -26.07 | $315.91 | 63100 |
| 2021-08-25 | -23.24 | $319.07 | 47744 |
| 2021-08-24 | -30.80 | $317.74 | 62137 |
| 2021-08-23 | -49.94 | $314.37 | 74790 |
| 2021-08-20 | -71.93 | $310.50 | 47711 |
| 2021-08-19 | -89.43 | $307.42 | 80140 |
| 2021-08-18 | -83.83 | $309.47 | 53000 |
| 2021-08-17 | -84.14 | $309.42 | 104900 |
| 2021-08-16 | -37.39 | $317.04 | 68500 |
| 2021-08-13 | -24.04 | $318.35 | 61200 |
| 2021-08-12 | -18.79 | $319.40 | 45000 |
| 2021-08-11 | -17.99 | $319.56 | 44000 |
| 2021-08-10 | -24.54 | $318.25 | 89300 |
| 2021-08-09 | -35.23 | $316.11 | 56504 |
| 2021-08-06 | -32.53 | $316.65 | 44400 |
| 2021-08-05 | -23.09 | $318.54 | 52435 |
| 2021-08-04 | -41.78 | $314.80 | 45506 |
| 2021-08-03 | -25.94 | $317.97 | 69096 |
| 2021-08-02 | -36.43 | $315.87 | 74619 |
| 2021-07-30 | -40.43 | $315.07 | 67143 |
| 2021-07-29 | -6.30 | $321.90 | 41130 |
| 2021-07-28 | -20.74 | $318.78 | 56556 |
| 2021-07-27 | -17.95 | $319.33 | 69704 |
| 2021-07-26 | 0.00 | $322.87 | 63900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.04
2026-07-23
Close Price
$369.17
Vol: 110502Average Directional Index - Detailed Analysis
Minimum
5.37
Average
19.32
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.04 | $369.17 | 110502 |
| 2026-07-22 | 8.26 | $386.53 | 45626 |
| 2026-07-21 | 8.59 | $388.91 | 59746 |
| 2026-07-20 | 9.03 | $388.50 | 67344 |
| 2026-07-17 | 9.44 | $391.55 | 45845 |
| 2026-07-16 | 9.63 | $397.51 | 31942 |
| 2026-07-15 | 9.40 | $396.01 | 46800 |
| 2026-07-14 | 9.25 | $392.10 | 34300 |
| 2026-07-13 | 9.49 | $392.40 | 45609 |
| 2026-07-10 | 9.69 | $395.75 | 198702 |
| 2026-07-09 | 9.68 | $394.22 | 101300 |
| 2026-07-08 | 9.93 | $388.53 | 42600 |
| 2026-07-07 | 10.33 | $395.96 | 53640 |
| 2026-07-06 | 9.96 | $398.32 | 90114 |
| 2026-07-02 | 9.74 | $395.55 | 61800 |
| 2026-07-01 | 9.42 | $398.66 | 55600 |
| 2026-06-30 | 8.92 | $396.61 | 25700 |
| 2026-06-29 | 8.72 | $395.25 | 51400 |
| 2026-06-26 | 8.56 | $388.60 | 67846 |
| 2026-06-25 | 8.75 | $383.73 | 49723 |
| 2026-06-24 | 9.11 | $388.01 | 47341 |
| 2026-06-23 | 9.43 | $383.67 | 69944 |
| 2026-06-22 | 9.52 | $387.20 | 60145 |
| 2026-06-18 | 9.93 | $394.33 | 73500 |
| 2026-06-17 | 10.45 | $387.23 | 54912 |
| 2026-06-16 | 10.99 | $396.49 | 56927 |
| 2026-06-15 | 10.78 | $397.48 | 70100 |
| 2026-06-12 | 10.52 | $392.77 | 66000 |
| 2026-06-11 | 10.82 | $391.99 | 46300 |
| 2026-06-10 | 11.25 | $381.50 | 49593 |
| 2026-06-09 | 11.70 | $388.50 | 54500 |
| 2026-06-08 | 12.27 | $385.99 | 59226 |
| 2026-06-05 | 12.43 | $383.54 | 56730 |
| 2026-06-04 | 12.59 | $391.27 | 50033 |
| 2026-06-03 | 13.15 | $390.10 | 51000 |
| 2026-06-02 | 13.79 | $393.17 | 53628 |
| 2026-06-01 | 14.41 | $394.51 | 50000 |
| 2026-05-29 | 14.84 | $401.70 | 64421 |
| 2026-05-28 | 14.59 | $405.34 | 52615 |
| 2026-05-27 | 14.33 | $403.55 | 67400 |
| 2026-05-26 | 14.10 | $396.62 | 139303 |
| 2026-05-22 | 14.28 | $394.75 | 47600 |
| 2026-05-21 | 14.58 | $392.86 | 45613 |
| 2026-05-20 | 15.05 | $389.57 | 56734 |
| 2026-05-19 | 15.81 | $379.84 | 54226 |
| 2026-05-18 | 15.94 | $384.44 | 51700 |
| 2026-05-15 | 16.38 | $384.69 | 104600 |
| 2026-05-14 | 17.00 | $392.15 | 54400 |
| 2026-05-13 | 17.53 | $391.83 | 43900 |
| 2026-05-12 | 18.26 | $390.76 | 51033 |
| 2026-05-11 | 18.97 | $394.54 | 36148 |
| 2026-05-08 | 19.36 | $398.45 | 46600 |
| 2026-05-07 | 19.31 | $397.59 | 58300 |
| 2026-05-06 | 19.27 | $398.53 | 69903 |
| 2026-05-05 | 19.27 | $392.18 | 67241 |
| 2026-05-04 | 19.63 | $390.35 | 211845 |
| 2026-05-01 | 20.00 | $394.27 | 51139 |
| 2026-04-30 | 20.16 | $393.58 | 45700 |
| 2026-04-29 | 20.50 | $388.56 | 48800 |
| 2026-04-28 | 21.17 | $389.11 | 66700 |
| 2026-04-27 | 21.67 | $391.90 | 66213 |
| 2026-04-24 | 22.08 | $394.65 | 38335 |
| 2026-04-23 | 22.45 | $390.81 | 52329 |
| 2026-04-22 | 22.91 | $395.00 | 28710 |
| 2026-04-21 | 22.92 | $394.44 | 53225 |
| 2026-04-20 | 22.94 | $397.52 | 64812 |
| 2026-04-17 | 23.10 | $398.59 | 65726 |
| 2026-04-16 | 23.13 | $389.18 | 51745 |
| 2026-04-15 | 23.74 | $390.14 | 61600 |
| 2026-04-14 | 24.42 | $385.37 | 73500 |
| 2026-04-13 | 25.35 | $377.25 | 64761 |
| 2026-04-10 | 26.47 | $374.19 | 65300 |
| 2026-04-09 | 27.52 | $373.59 | 61228 |
| 2026-04-08 | 28.52 | $366.73 | 73700 |
| 2026-04-07 | 29.46 | $356.58 | 62112 |
| 2026-04-06 | 29.36 | $360.19 | 39921 |
| 2026-04-02 | 29.44 | $357.21 | 52021 |
| 2026-04-01 | 29.52 | $361.90 | 62600 |
| 2026-03-31 | 29.87 | $359.03 | 85518 |
| 2026-03-30 | 29.97 | $347.69 | 64800 |
| 2026-03-27 | 29.39 | $348.05 | 122000 |
| 2026-03-26 | 28.80 | $358.36 | 41900 |
| 2026-03-25 | 28.63 | $364.55 | 24600 |
| 2026-03-24 | 28.65 | $360.93 | 30380 |
| 2026-03-23 | 28.21 | $363.24 | 68600 |
| 2026-03-20 | 27.87 | $354.51 | 101136 |
| 2026-03-19 | 26.80 | $361.16 | 205900 |
| 2026-03-18 | 25.89 | $363.71 | 41530 |
| 2026-03-17 | 25.14 | $371.92 | 46231 |
| 2026-03-16 | 24.68 | $368.43 | 73000 |
| 2026-03-13 | 23.89 | $363.96 | 226937 |
| 2026-03-12 | 22.93 | $365.93 | 46538 |
| 2026-03-11 | 22.02 | $374.41 | 44600 |
| 2026-03-10 | 21.37 | $375.19 | 33602 |
| 2026-03-09 | 20.77 | $376.10 | 110600 |
| 2026-03-06 | 19.81 | $375.80 | 37605 |
| 2026-03-05 | 19.28 | $383.23 | 44235 |
| 2026-03-04 | 19.11 | $383.10 | 74305 |
| 2026-03-03 | 18.78 | $376.86 | 138824 |
| 2026-03-02 | 17.76 | $379.76 | 61933 |
| 2026-02-27 | 17.06 | $384.28 | 34089 |
| 2026-02-26 | 16.75 | $385.88 | 26124 |
| 2026-02-25 | 16.57 | $385.25 | 30160 |
| 2026-02-24 | 16.26 | $384.97 | 37400 |
| 2026-02-23 | 15.86 | $379.37 | 60521 |
| 2026-02-20 | 15.38 | $388.61 | 37900 |
| 2026-02-19 | 15.39 | $384.69 | 24525 |
| 2026-02-18 | 15.02 | $387.26 | 30041 |
| 2026-02-17 | 14.74 | $383.54 | 61237 |
| 2026-02-13 | 13.74 | $383.87 | 50300 |
| 2026-02-12 | 12.88 | $383.44 | 85362 |
| 2026-02-11 | 12.03 | $389.62 | 38108 |
| 2026-02-10 | 11.56 | $391.68 | 44135 |
| 2026-02-09 | 11.21 | $389.46 | 54542 |
| 2026-02-06 | 10.45 | $390.37 | 40900 |
| 2026-02-05 | 9.57 | $388.59 | 49188 |
| 2026-02-04 | 9.07 | $397.51 | 27024 |
| 2026-02-03 | 9.23 | $399.12 | 40910 |
| 2026-02-02 | 9.40 | $401.93 | 41900 |
| 2026-01-30 | 9.79 | $399.19 | 29923 |
| 2026-01-29 | 9.94 | $400.01 | 51739 |
| 2026-01-28 | 10.10 | $401.76 | 36526 |
| 2026-01-27 | 10.54 | $404.90 | 30933 |
| 2026-01-26 | 10.96 | $404.07 | 68241 |
| 2026-01-23 | 11.50 | $406.77 | 35400 |
| 2026-01-22 | 11.95 | $406.49 | 68949 |
| 2026-01-21 | 12.41 | $402.95 | 51800 |
| 2026-01-20 | 12.91 | $395.47 | 65830 |
| 2026-01-16 | 12.98 | $406.17 | 45400 |
| 2026-01-15 | 13.25 | $407.85 | 58111 |
| 2026-01-14 | 13.40 | $405.63 | 54000 |
| 2026-01-13 | 13.57 | $411.41 | 43746 |
| 2026-01-12 | 13.06 | $412.40 | 65086 |
| 2026-01-09 | 12.52 | $412.70 | 45716 |
| 2026-01-08 | 12.05 | $408.02 | 38175 |
| 2026-01-07 | 11.89 | $400.78 | 36845 |
| 2026-01-06 | 12.12 | $402.37 | 57534 |
| 2026-01-05 | 12.55 | $398.68 | 54800 |
| 2026-01-02 | 13.12 | $391.65 | 85960 |
| 2025-12-31 | 13.31 | $393.92 | 31100 |
| 2025-12-30 | 13.96 | $396.95 | 34537 |
| 2025-12-29 | 14.39 | $398.53 | 47513 |
| 2025-12-26 | 14.71 | $402.50 | 21600 |
| 2025-12-24 | 14.55 | $403.80 | 20744 |
| 2025-12-23 | 14.40 | $402.53 | 38818 |
| 2025-12-22 | 14.27 | $403.53 | 53700 |
| 2025-12-19 | 13.98 | $401.62 | 39941 |
| 2025-12-18 | 13.84 | $402.53 | 31600 |
| 2025-12-17 | 13.60 | $396.88 | 35200 |
| 2025-12-16 | 13.58 | $401.62 | 32018 |
| 2025-12-15 | 13.32 | $401.03 | 52607 |
| 2025-12-12 | 12.93 | $398.95 | 24242 |
| 2025-12-11 | 12.65 | $398.33 | 24200 |
| 2025-12-10 | 12.59 | $396.67 | 26800 |
| 2025-12-09 | 12.57 | $390.83 | 24551 |
| 2025-12-08 | 13.04 | $390.14 | 55900 |
| 2025-12-05 | 13.44 | $395.02 | 35400 |
| 2025-12-04 | 13.42 | $393.70 | 31200 |
| 2025-12-03 | 13.49 | $395.36 | 28633 |
| 2025-12-02 | 13.57 | $390.88 | 25800 |
| 2025-12-01 | 13.94 | $390.97 | 29740 |
| 2025-11-28 | 14.33 | $390.71 | 16700 |
| 2025-11-26 | 14.89 | $388.10 | 29912 |
| 2025-11-25 | 15.65 | $385.26 | 36442 |
| 2025-11-24 | 16.24 | $376.35 | 105645 |
| 2025-11-21 | 16.19 | $371.30 | 49337 |
| 2025-11-20 | 15.77 | $362.96 | 75815 |
| 2025-11-19 | 15.33 | $369.20 | 65000 |
| 2025-11-18 | 14.28 | $369.35 | 60500 |
| 2025-11-17 | 13.23 | $375.73 | 46000 |
| 2025-11-14 | 12.42 | $379.75 | 36500 |
| 2025-11-13 | 11.69 | $382.02 | 31100 |
| 2025-11-12 | 11.25 | $392.12 | 19200 |
| 2025-11-11 | 11.54 | $394.78 | 16600 |
| 2025-11-10 | 11.73 | $393.89 | 35158 |
| 2025-11-07 | 11.90 | $388.88 | 27310 |
| 2025-11-06 | 11.63 | $387.73 | 35200 |
| 2025-11-05 | 11.52 | $397.42 | 31412 |
| 2025-11-04 | 11.83 | $392.63 | 28800 |
| 2025-11-03 | 12.07 | $399.33 | 53336 |
| 2025-10-31 | 12.57 | $395.36 | 29800 |
| 2025-10-30 | 13.12 | $385.26 | 35029 |
| 2025-10-29 | 13.08 | $394.47 | 37021 |
| 2025-10-28 | 13.75 | $398.67 | 24812 |
| 2025-10-27 | 13.95 | $398.48 | 34005 |
| 2025-10-24 | 14.30 | $393.06 | 24600 |
| 2025-10-23 | 15.03 | $393.94 | 46714 |
| 2025-10-22 | 15.59 | $391.33 | 25601 |
| 2025-10-21 | 16.29 | $394.83 | 25700 |
| 2025-10-20 | 17.07 | $389.78 | 31700 |
| 2025-10-17 | 17.22 | $386.32 | 18829 |
| 2025-10-16 | 16.99 | $384.02 | 33724 |
| 2025-10-15 | 16.75 | $387.65 | 22625 |
| 2025-10-14 | 16.82 | $387.20 | 32800 |
| 2025-10-13 | 16.58 | $385.92 | 50900 |
| 2025-10-10 | 16.00 | $376.54 | 37000 |
| 2025-10-09 | 15.39 | $389.07 | 27446 |
| 2025-10-08 | 15.58 | $390.94 | 35803 |
| 2025-10-07 | 15.92 | $388.99 | 34200 |
| 2025-10-06 | 16.41 | $395.96 | 30335 |
| 2025-10-03 | 17.15 | $394.12 | 45520 |
| 2025-10-02 | 17.93 | $396.25 | 37400 |
| 2025-10-01 | 18.33 | $398.60 | 34000 |
| 2025-09-30 | 18.80 | $396.15 | 26359 |
| 2025-09-29 | 19.43 | $399.30 | 19819 |
| 2025-09-26 | 19.62 | $397.26 | 60100 |
| 2025-09-25 | 20.01 | $391.59 | 47210 |
| 2025-09-24 | 20.72 | $397.28 | 24800 |
| 2025-09-23 | 20.78 | $395.60 | 85626 |
| 2025-09-22 | 20.85 | $399.34 | 41314 |
| 2025-09-19 | 20.42 | $400.30 | 28600 |
| 2025-09-18 | 19.78 | $400.13 | 32121 |
| 2025-09-17 | 19.10 | $400.68 | 37000 |
| 2025-09-16 | 18.39 | $401.35 | 40900 |
| 2025-09-15 | 17.78 | $399.17 | 36321 |
| 2025-09-12 | 17.14 | $395.69 | 39601 |
| 2025-09-11 | 16.86 | $394.93 | 37200 |
| 2025-09-10 | 16.65 | $387.49 | 31911 |
| 2025-09-09 | 16.62 | $392.33 | 27800 |
| 2025-09-08 | 16.16 | $393.28 | 30328 |
| 2025-09-05 | 15.52 | $392.20 | 36800 |
| 2025-09-04 | 14.86 | $391.69 | 35887 |
| 2025-09-03 | 14.45 | $384.02 | 21222 |
| 2025-09-02 | 14.45 | $382.61 | 47947 |
| 2025-08-29 | 14.71 | $385.86 | 31849 |
| 2025-08-28 | 14.42 | $390.03 | 50735 |
| 2025-08-27 | 13.75 | $389.50 | 31229 |
| 2025-08-26 | 12.97 | $388.84 | 28500 |
| 2025-08-25 | 12.24 | $387.25 | 30230 |
| 2025-08-22 | 11.52 | $388.08 | 49600 |
| 2025-08-21 | 10.77 | $375.92 | 27600 |
| 2025-08-20 | 10.84 | $377.79 | 33828 |
| 2025-08-19 | 10.73 | $381.87 | 30819 |
| 2025-08-18 | 9.94 | $382.66 | 46500 |
| 2025-08-15 | 9.29 | $381.29 | 31000 |
| 2025-08-14 | 8.61 | $382.00 | 35300 |
| 2025-08-13 | 8.01 | $382.67 | 47100 |
| 2025-08-12 | 7.39 | $376.91 | 63130 |
| 2025-08-11 | 7.19 | $371.78 | 28901 |
| 2025-08-08 | 7.27 | $371.15 | 32100 |
| 2025-08-07 | 7.47 | $371.51 | 35200 |
| 2025-08-06 | 7.68 | $371.09 | 55000 |
| 2025-08-05 | 7.99 | $364.24 | 29118 |
| 2025-08-04 | 7.83 | $363.63 | 50822 |
| 2025-08-01 | 7.46 | $359.61 | 54731 |
| 2025-07-31 | 6.83 | $369.56 | 31400 |
| 2025-07-30 | 7.14 | $371.66 | 24100 |
| 2025-07-29 | 7.49 | $373.93 | 26500 |
| 2025-07-28 | 7.50 | $377.03 | 30500 |
| 2025-07-25 | 7.27 | $375.01 | 39300 |
| 2025-07-24 | 7.34 | $371.96 | 59806 |
| 2025-07-23 | 7.41 | $378.56 | 27327 |
| 2025-07-22 | 6.88 | $376.22 | 36720 |
| 2025-07-21 | 6.50 | $371.79 | 48423 |
| 2025-07-18 | 6.40 | $370.29 | 31528 |
| 2025-07-17 | 6.54 | $367.68 | 26000 |
| 2025-07-16 | 6.83 | $365.87 | 29700 |
| 2025-07-15 | 6.98 | $365.18 | 38400 |
| 2025-07-14 | 7.30 | $370.69 | 44100 |
| 2025-07-11 | 7.31 | $369.27 | 21028 |
| 2025-07-10 | 7.39 | $369.66 | 27200 |
| 2025-07-09 | 7.47 | $365.94 | 27700 |
| 2025-07-08 | 7.82 | $363.52 | 28000 |
| 2025-07-07 | 8.11 | $364.56 | 64586 |
| 2025-07-03 | 8.43 | $369.49 | 32800 |
| 2025-07-02 | 8.46 | $367.18 | 123300 |
| 2025-07-01 | 8.68 | $364.06 | 65213 |
| 2025-06-30 | 9.10 | $362.32 | 62600 |
| 2025-06-27 | 9.25 | $364.35 | 48800 |
| 2025-06-26 | 9.41 | $359.00 | 49446 |
| 2025-06-25 | 9.81 | $355.83 | 45417 |
| 2025-06-24 | 10.22 | $359.99 | 44400 |
| 2025-06-23 | 10.52 | $357.87 | 48697 |
| 2025-06-20 | 11.05 | $351.52 | 46300 |
| 2025-06-18 | 11.32 | $351.28 | 41100 |
| 2025-06-17 | 11.71 | $351.07 | 57303 |
| 2025-06-16 | 12.11 | $356.84 | 56839 |
| 2025-06-13 | 12.68 | $352.19 | 60643 |
| 2025-06-12 | 13.33 | $356.11 | 52245 |
| 2025-06-11 | 13.73 | $357.98 | 54901 |
| 2025-06-10 | 14.01 | $360.91 | 302411 |
| 2025-06-09 | 14.44 | $356.81 | 211700 |
| 2025-06-06 | 15.12 | $353.47 | 38628 |
| 2025-06-05 | 15.83 | $348.99 | 45800 |
| 2025-06-04 | 16.57 | $357.29 | 76627 |
| 2025-06-03 | 16.98 | $358.16 | 35801 |
| 2025-06-02 | 17.31 | $356.14 | 47000 |
| 2025-05-30 | 17.94 | $355.84 | 38806 |
| 2025-05-29 | 18.37 | $357.76 | 62337 |
| 2025-05-28 | 18.62 | $357.62 | 33529 |
| 2025-05-27 | 18.81 | $360.71 | 43000 |
| 2025-05-23 | 19.05 | $350.23 | 49643 |
| 2025-05-22 | 19.79 | $353.20 | 36800 |
| 2025-05-21 | 20.34 | $351.24 | 25800 |
| 2025-05-20 | 20.92 | $359.05 | 30200 |
| 2025-05-19 | 21.02 | $360.77 | 42126 |
| 2025-05-16 | 21.15 | $362.13 | 49600 |
| 2025-05-15 | 21.02 | $358.70 | 169732 |
| 2025-05-14 | 21.00 | $359.95 | 133032 |
| 2025-05-13 | 20.76 | $358.50 | 104943 |
| 2025-05-12 | 20.56 | $354.39 | 86614 |
| 2025-05-09 | 20.53 | $336.53 | 54200 |
| 2025-05-08 | 21.33 | $334.74 | 34337 |
| 2025-05-07 | 22.21 | $329.71 | 51200 |
| 2025-05-06 | 23.24 | $326.62 | 52444 |
| 2025-05-05 | 24.17 | $329.49 | 57911 |
| 2025-05-02 | 25.34 | $333.00 | 59315 |
| 2025-05-01 | 26.61 | $327.51 | 46827 |
| 2025-04-30 | 27.77 | $325.59 | 33613 |
| 2025-04-29 | 28.66 | $328.35 | 90207 |
| 2025-04-28 | 29.94 | $326.20 | 37625 |
| 2025-04-25 | 31.28 | $325.92 | 34321 |
| 2025-04-24 | 32.49 | $320.78 | 41219 |
| 2025-04-23 | 33.46 | $314.50 | 91905 |
| 2025-04-22 | 34.49 | $307.25 | 67028 |
| 2025-04-21 | 34.87 | $297.73 | 155705 |
| 2025-04-17 | 34.68 | $306.15 | 74031 |
| 2025-04-16 | 34.81 | $304.05 | 76300 |
| 2025-04-15 | 34.95 | $311.55 | 78312 |
| 2025-04-14 | 35.48 | $313.81 | 138900 |
| 2025-04-11 | 36.03 | $312.17 | 190800 |
| 2025-04-10 | 36.28 | $310.11 | 115022 |
| 2025-04-09 | 36.54 | $322.89 | 259345 |
| 2025-04-08 | 36.81 | $290.42 | 173427 |
| 2025-04-07 | 36.20 | $297.66 | 878442 |
| 2025-04-04 | 35.55 | $300.73 | 361900 |
| 2025-04-03 | 35.20 | $313.81 | 135100 |
| 2025-04-02 | 35.36 | $335.79 | 50100 |
| 2025-04-01 | 35.97 | $329.06 | 57900 |
| 2025-03-31 | 36.17 | $325.51 | 80228 |
| 2025-03-28 | 35.91 | $326.13 | 140203 |
| 2025-03-27 | 35.97 | $336.22 | 93105 |
| 2025-03-26 | 36.51 | $336.55 | 49500 |
| 2025-03-25 | 37.08 | $341.61 | 76900 |
| 2025-03-24 | 37.85 | $340.12 | 94400 |
| 2025-03-21 | 38.54 | $326.92 | 25900 |
| 2025-03-20 | 38.04 | $325.29 | 37649 |
| 2025-03-19 | 37.61 | $326.09 | 49100 |
| 2025-03-18 | 36.95 | $320.05 | 56905 |
| 2025-03-17 | 35.65 | $326.17 | 48009 |
| 2025-03-14 | 34.42 | $325.04 | 49800 |
| 2025-03-13 | 32.89 | $318.51 | 73512 |
| 2025-03-12 | 31.29 | $327.01 | 74316 |
| 2025-03-11 | 29.78 | $324.18 | 287700 |
| 2025-03-10 | 27.98 | $326.33 | 138000 |
| 2025-03-07 | 26.16 | $338.60 | 94427 |
| 2025-03-06 | 24.41 | $339.80 | 47214 |
| 2025-03-05 | 22.85 | $349.67 | 73215 |
| 2025-03-04 | 21.35 | $344.02 | 309046 |
| 2025-03-03 | 19.76 | $349.61 | 148749 |
| 2025-02-28 | 18.42 | $358.65 | 105618 |
| 2025-02-27 | 17.20 | $352.42 | 77200 |
| 2025-02-26 | 15.98 | $358.74 | 63704 |
| 2025-02-25 | 14.98 | $359.86 | 183541 |
| 2025-02-24 | 13.77 | $363.45 | 74328 |
| 2025-02-21 | 12.86 | $365.93 | 203518 |
| 2025-02-20 | 12.00 | $376.29 | 52419 |
| 2025-02-19 | 11.72 | $380.22 | 35504 |
| 2025-02-18 | 11.74 | $381.12 | 48700 |
| 2025-02-14 | 11.78 | $381.66 | 38300 |
| 2025-02-13 | 11.99 | $381.37 | 118800 |
| 2025-02-12 | 12.03 | $374.94 | 74800 |
| 2025-02-11 | 11.63 | $375.16 | 63732 |
| 2025-02-10 | 11.37 | $379.44 | 107100 |
| 2025-02-07 | 11.35 | $378.30 | 77700 |
| 2025-02-06 | 11.34 | $386.86 | 37028 |
| 2025-02-05 | 11.86 | $385.42 | 47200 |
| 2025-02-04 | 12.42 | $390.20 | 62515 |
| 2025-02-03 | 13.00 | $384.25 | 100600 |
| 2025-01-31 | 13.30 | $390.49 | 46529 |
| 2025-01-30 | 13.42 | $391.75 | 37120 |
| 2025-01-29 | 13.71 | $388.47 | 26933 |
| 2025-01-28 | 14.33 | $390.11 | 41100 |
| 2025-01-27 | 14.98 | $388.52 | 41747 |
| 2025-01-24 | 15.70 | $387.41 | 29700 |
| 2025-01-23 | 16.14 | $389.43 | 64000 |
| 2025-01-22 | 16.65 | $387.42 | 33229 |
| 2025-01-21 | 17.06 | $389.07 | 66524 |
| 2025-01-17 | 17.55 | $385.01 | 69601 |
| 2025-01-16 | 18.18 | $379.78 | 68900 |
| 2025-01-15 | 19.04 | $382.13 | 160637 |
| 2025-01-14 | 19.96 | $372.08 | 63240 |
| 2025-01-13 | 20.58 | $372.26 | 77800 |
| 2025-01-10 | 20.77 | $370.95 | 66803 |
| 2025-01-08 | 21.10 | $374.36 | 35700 |
| 2025-01-07 | 21.64 | $373.83 | 39900 |
| 2025-01-06 | 22.30 | $381.51 | 52600 |
| 2025-01-03 | 23.45 | $379.78 | 53330 |
| 2025-01-02 | 24.34 | $371.63 | 83940 |
| 2024-12-31 | 25.07 | $375.38 | 34227 |
| 2024-12-30 | 26.28 | $379.04 | 43300 |
| 2024-12-27 | 27.60 | $384.41 | 45300 |
| 2024-12-26 | 28.60 | $391.69 | 31300 |
| 2024-12-24 | 29.00 | $392.32 | 27718 |
| 2024-12-23 | 29.44 | $383.70 | 52600 |
| 2024-12-20 | 30.43 | $383.28 | 103447 |
| 2024-12-19 | 31.47 | $380.69 | 66510 |
| 2024-12-18 | 32.33 | $381.38 | 158910 |
| 2024-12-17 | 33.15 | $401.37 | 57622 |
| 2024-12-16 | 32.05 | $400.97 | 79906 |
| 2024-12-13 | 30.95 | $394.97 | 35600 |
| 2024-12-12 | 30.06 | $393.75 | 38314 |
| 2024-12-11 | 28.93 | $397.29 | 52500 |
| 2024-12-10 | 27.67 | $390.81 | 33536 |
| 2024-12-09 | 26.48 | $390.32 | 41000 |
| 2024-12-06 | 25.22 | $391.81 | 55949 |
| 2024-12-05 | 24.09 | $384.60 | 38838 |
| 2024-12-04 | 23.17 | $382.61 | 37048 |
| 2024-12-03 | 22.39 | $378.85 | 40326 |
| 2024-12-02 | 21.78 | $379.66 | 82200 |
| 2024-11-29 | 21.00 | $376.17 | 14105 |
| 2024-11-27 | 20.40 | $372.51 | 46300 |
| 2024-11-26 | 19.79 | $374.35 | 33349 |
| 2024-11-25 | 19.03 | $373.83 | 50600 |
| 2024-11-22 | 18.20 | $368.50 | 43117 |
| 2024-11-21 | 17.76 | $362.68 | 24200 |
| 2024-11-20 | 17.66 | $361.93 | 31135 |
| 2024-11-19 | 17.65 | $363.08 | 45203 |
| 2024-11-18 | 17.64 | $362.33 | 42700 |
| 2024-11-15 | 17.34 | $359.30 | 36905 |
| 2024-11-14 | 17.27 | $362.94 | 49800 |
| 2024-11-13 | 16.70 | $368.44 | 107232 |
| 2024-11-12 | 15.72 | $365.48 | 40523 |
| 2024-11-11 | 14.72 | $370.07 | 110201 |
| 2024-11-08 | 13.28 | $364.01 | 43946 |
| 2024-11-07 | 12.10 | $359.25 | 43715 |
| 2024-11-06 | 11.11 | $355.18 | 51147 |
| 2024-11-05 | 10.41 | $343.84 | 51027 |
| 2024-11-04 | 10.57 | $337.81 | 53500 |
| 2024-11-01 | 11.09 | $338.54 | 70300 |
| 2024-10-31 | 11.49 | $333.09 | 24988 |
| 2024-10-30 | 11.93 | $338.39 | 22081 |
| 2024-10-29 | 12.14 | $338.84 | 33300 |
| 2024-10-28 | 12.54 | $340.65 | 32513 |
| 2024-10-25 | 12.54 | $339.16 | 41231 |
| 2024-10-24 | 12.66 | $337.69 | 51122 |
| 2024-10-23 | 13.15 | $328.51 | 48000 |
| 2024-10-22 | 13.25 | $333.59 | 83714 |
| 2024-10-21 | 13.87 | $335.37 | 37900 |
| 2024-10-18 | 14.26 | $338.91 | 26200 |
| 2024-10-17 | 14.20 | $337.25 | 42900 |
| 2024-10-16 | 14.29 | $337.51 | 18300 |
| 2024-10-15 | 14.45 | $335.60 | 32800 |
| 2024-10-14 | 14.63 | $334.92 | 97536 |
| 2024-10-11 | 15.10 | $333.92 | 16130 |
| 2024-10-10 | 15.66 | $334.39 | 28017 |
| 2024-10-09 | 15.97 | $335.52 | 26537 |
| 2024-10-08 | 16.30 | $333.81 | 24100 |
| 2024-10-07 | 16.87 | $331.23 | 49600 |
| 2024-10-04 | 17.47 | $336.62 | 27700 |
| 2024-10-03 | 17.64 | $332.15 | 43729 |
| 2024-10-02 | 18.15 | $335.61 | 28725 |
| 2024-10-01 | 18.24 | $338.65 | 83514 |
| 2024-09-30 | 18.19 | $340.48 | 189300 |
| 2024-09-27 | 17.79 | $341.36 | 39729 |
| 2024-09-26 | 16.93 | $341.57 | 18400 |
| 2024-09-25 | 16.03 | $340.14 | 21707 |
| 2024-09-24 | 15.24 | $341.94 | 26600 |
| 2024-09-23 | 14.42 | $339.33 | 62000 |
| 2024-09-20 | 13.72 | $336.24 | 24600 |
| 2024-09-19 | 13.22 | $337.17 | 100754 |
| 2024-09-18 | 12.50 | $329.67 | 27012 |
| 2024-09-17 | 11.91 | $330.27 | 29300 |
| 2024-09-16 | 11.45 | $327.99 | 22215 |
| 2024-09-13 | 11.34 | $328.58 | 27144 |
| 2024-09-12 | 11.22 | $325.41 | 25706 |
| 2024-09-11 | 11.43 | $321.21 | 23716 |
| 2024-09-10 | 12.03 | $318.01 | 45600 |
| 2024-09-09 | 12.29 | $314.87 | 39300 |
| 2024-09-06 | 12.40 | $311.07 | 33508 |
| 2024-09-05 | 12.50 | $318.91 | 22100 |
| 2024-09-04 | 13.13 | $315.63 | 20500 |
| 2024-09-03 | 13.42 | $314.96 | 42925 |
| 2024-08-30 | 13.76 | $320.53 | 19000 |
| 2024-08-29 | 14.26 | $316.51 | 22100 |
| 2024-08-28 | 14.64 | $315.66 | 32321 |
| 2024-08-27 | 14.96 | $319.10 | 20200 |
| 2024-08-26 | 15.65 | $320.48 | 25300 |
| 2024-08-23 | 16.39 | $322.50 | 23710 |
| 2024-08-22 | 17.18 | $315.86 | 19400 |
| 2024-08-21 | 18.04 | $320.87 | 97700 |
| 2024-08-20 | 18.73 | $316.70 | 27618 |
| 2024-08-19 | 19.71 | $317.62 | 28100 |
| 2024-08-16 | 20.69 | $314.39 | 22000 |
| 2024-08-15 | 21.50 | $313.58 | 41812 |
| 2024-08-14 | 22.25 | $303.40 | 51700 |
| 2024-08-13 | 22.36 | $305.22 | 50935 |
| 2024-08-12 | 22.37 | $298.21 | 28300 |
| 2024-08-09 | 21.87 | $300.00 | 22100 |
| 2024-08-08 | 21.38 | $298.99 | 32300 |
| 2024-08-07 | 20.68 | $291.88 | 83824 |
| 2024-08-06 | 19.94 | $296.81 | 56022 |
| 2024-08-05 | 19.21 | $293.99 | 162702 |
| 2024-08-02 | 18.02 | $302.31 | 440700 |
| 2024-08-01 | 17.46 | $313.74 | 50507 |
| 2024-07-31 | 17.77 | $322.22 | 37445 |
| 2024-07-30 | 18.37 | $316.76 | 30418 |
| 2024-07-29 | 18.99 | $318.23 | 55031 |
| 2024-07-26 | 19.77 | $314.39 | 58100 |
| 2024-07-25 | 20.14 | $309.70 | 64338 |
| 2024-07-24 | 20.49 | $309.60 | 35100 |
| 2024-07-23 | 20.95 | $322.44 | 26800 |
| 2024-07-22 | 21.01 | $322.55 | 28100 |
| 2024-07-19 | 21.16 | $319.47 | 22400 |
| 2024-07-18 | 21.47 | $321.71 | 24053 |
| 2024-07-17 | 21.27 | $325.97 | 28006 |
| 2024-07-16 | 20.23 | $331.81 | 114211 |
| 2024-07-15 | 18.76 | $325.19 | 53300 |
| 2024-07-12 | 17.47 | $326.14 | 262200 |
| 2024-07-11 | 16.19 | $321.58 | 35000 |
| 2024-07-10 | 14.92 | $322.75 | 30127 |
| 2024-07-09 | 14.01 | $321.07 | 39729 |
| 2024-07-08 | 13.11 | $320.73 | 33800 |
| 2024-07-05 | 12.24 | $320.04 | 31105 |
| 2024-07-03 | 11.50 | $318.44 | 29915 |
| 2024-07-02 | 10.83 | $317.13 | 54014 |
| 2024-07-01 | 10.39 | $312.31 | 60132 |
| 2024-06-28 | 10.35 | $312.33 | 70118 |
| 2024-06-27 | 10.31 | $315.87 | 73700 |
| 2024-06-26 | 9.85 | $314.36 | 138522 |
| 2024-06-25 | 9.55 | $309.80 | 28300 |
| 2024-06-24 | 9.59 | $311.24 | 46000 |
| 2024-06-21 | 9.31 | $312.23 | 27525 |
| 2024-06-20 | 9.26 | $309.81 | 38000 |
| 2024-06-18 | 9.45 | $309.81 | 55444 |
| 2024-06-17 | 9.60 | $310.78 | 45016 |
| 2024-06-14 | 9.75 | $305.99 | 47100 |
| 2024-06-13 | 10.11 | $309.19 | 25100 |
| 2024-06-12 | 10.26 | $309.99 | 40800 |
| 2024-06-11 | 10.21 | $306.33 | 43351 |
| 2024-06-10 | 10.44 | $307.52 | 24100 |
| 2024-06-07 | 10.91 | $306.16 | 28218 |
| 2024-06-06 | 11.43 | $308.65 | 25700 |
| 2024-06-05 | 11.93 | $306.26 | 29600 |
| 2024-06-04 | 12.30 | $304.07 | 331043 |
| 2024-06-03 | 12.50 | $305.12 | 27000 |
| 2024-05-31 | 12.72 | $304.51 | 24600 |
| 2024-05-30 | 12.56 | $302.71 | 26800 |
| 2024-05-29 | 12.18 | $300.95 | 28446 |
| 2024-05-28 | 11.51 | $302.84 | 34264 |
| 2024-05-24 | 10.88 | $303.29 | 23004 |
| 2024-05-23 | 10.32 | $300.25 | 67545 |
| 2024-05-22 | 9.73 | $304.98 | 24123 |
| 2024-05-21 | 9.61 | $308.45 | 28820 |
| 2024-05-20 | 9.72 | $307.50 | 44900 |
| 2024-05-17 | 9.99 | $309.35 | 34200 |
| 2024-05-16 | 10.42 | $308.53 | 71000 |
| 2024-05-15 | 10.94 | $311.33 | 69417 |
| 2024-05-14 | 11.44 | $310.89 | 31820 |
| 2024-05-13 | 12.02 | $308.89 | 33045 |
| 2024-05-10 | 12.64 | $308.75 | 24600 |
| 2024-05-09 | 13.21 | $310.11 | 28800 |
| 2024-05-08 | 13.78 | $307.71 | 24107 |
| 2024-05-07 | 14.05 | $308.60 | 26737 |
| 2024-05-06 | 14.67 | $310.32 | 42022 |
| 2024-05-03 | 15.26 | $306.75 | 44458 |
| 2024-05-02 | 15.87 | $304.34 | 32900 |
| 2024-05-01 | 15.87 | $299.73 | 59123 |
| 2024-04-30 | 15.87 | $300.90 | 43400 |
| 2024-04-29 | 16.12 | $308.09 | 46748 |
| 2024-04-26 | 16.87 | $302.43 | 28016 |
| 2024-04-25 | 17.18 | $298.86 | 25711 |
| 2024-04-24 | 16.84 | $299.40 | 39300 |
| 2024-04-23 | 16.92 | $298.30 | 28000 |
| 2024-04-22 | 16.61 | $293.92 | 72032 |
| 2024-04-19 | 15.69 | $292.03 | 254919 |
| 2024-04-18 | 14.69 | $294.49 | 36400 |
| 2024-04-17 | 13.94 | $295.93 | 77215 |
| 2024-04-16 | 13.29 | $298.18 | 40903 |
| 2024-04-15 | 12.70 | $299.54 | 129900 |
| 2024-04-12 | 12.32 | $304.80 | 39400 |
| 2024-04-11 | 12.42 | $309.59 | 38717 |
| 2024-04-10 | 12.84 | $307.57 | 74913 |
| 2024-04-09 | 13.01 | $312.93 | 36048 |
| 2024-04-08 | 13.69 | $311.70 | 24205 |
| 2024-04-05 | 14.32 | $309.28 | 63826 |
| 2024-04-04 | 14.95 | $307.02 | 27501 |
| 2024-04-03 | 15.61 | $310.97 | 45100 |
| 2024-04-02 | 16.25 | $310.68 | 40432 |
| 2024-04-01 | 17.01 | $315.72 | 33000 |
| 2024-03-28 | 17.05 | $317.73 | 26600 |
| 2024-03-27 | 16.68 | $318.12 | 30300 |
| 2024-03-26 | 16.40 | $314.19 | 45013 |
| 2024-03-25 | 16.25 | $314.17 | 25603 |
| 2024-03-22 | 16.24 | $315.05 | 28700 |
| 2024-03-21 | 16.19 | $317.97 | 39922 |
| 2024-03-20 | 15.60 | $315.98 | 33009 |
| 2024-03-19 | 15.31 | $310.92 | 30343 |
| 2024-03-18 | 15.56 | $308.22 | 29400 |
| 2024-03-15 | 16.00 | $306.65 | 60341 |
| 2024-03-14 | 16.54 | $309.75 | 32600 |
| 2024-03-13 | 16.81 | $311.73 | 29700 |
| 2024-03-12 | 16.61 | $311.64 | 35600 |
| 2024-03-11 | 16.53 | $309.00 | 33300 |
| 2024-03-08 | 16.70 | $310.16 | 36104 |
| 2024-03-07 | 16.73 | $311.21 | 73300 |
| 2024-03-06 | 16.89 | $308.67 | 43700 |
| 2024-03-05 | 17.12 | $309.99 | 48141 |
| 2024-03-04 | 17.20 | $313.59 | 36234 |
| 2024-03-01 | 16.64 | $317.39 | 76838 |
| 2024-02-29 | 15.90 | $315.74 | 77500 |
| 2024-02-28 | 15.23 | $313.36 | 30322 |
| 2024-02-27 | 14.68 | $312.74 | 32603 |
| 2024-02-26 | 14.21 | $311.18 | 38708 |
| 2024-02-23 | 13.79 | $310.43 | 29600 |
| 2024-02-22 | 13.47 | $311.62 | 43300 |
| 2024-02-21 | 13.13 | $305.74 | 32500 |
| 2024-02-20 | 13.30 | $304.08 | 43700 |
| 2024-02-16 | 13.62 | $307.36 | 28100 |
| 2024-02-15 | 13.60 | $308.89 | 32500 |
| 2024-02-14 | 13.54 | $305.25 | 31100 |
| 2024-02-13 | 13.80 | $301.84 | 53701 |
| 2024-02-12 | 14.29 | $308.65 | 58238 |
| 2024-02-09 | 13.79 | $308.07 | 48624 |
| 2024-02-08 | 13.42 | $305.34 | 46621 |
| 2024-02-07 | 13.32 | $303.38 | 56040 |
| 2024-02-06 | 13.35 | $300.55 | 30500 |
| 2024-02-05 | 13.78 | $299.00 | 54105 |
| 2024-02-02 | 14.28 | $303.33 | 108010 |
| 2024-02-01 | 14.42 | $298.26 | 69200 |
| 2024-01-31 | 15.01 | $292.25 | 455584 |
| 2024-01-30 | 15.59 | $297.78 | 463537 |
| 2024-01-29 | 15.89 | $298.60 | 56100 |
| 2024-01-26 | 16.25 | $294.95 | 37700 |
| 2024-01-25 | 16.97 | $293.49 | 97700 |
| 2024-01-24 | 17.68 | $295.75 | 53000 |
| 2024-01-23 | 18.22 | $297.03 | 94436 |
| 2024-01-22 | 18.82 | $297.75 | 207500 |
| 2024-01-19 | 19.34 | $298.17 | 60876 |
| 2024-01-18 | 20.06 | $295.34 | 100200 |
| 2024-01-17 | 21.00 | $293.36 | 40117 |
| 2024-01-16 | 21.69 | $295.83 | 50828 |
| 2024-01-12 | 22.75 | $296.38 | 38800 |
| 2024-01-11 | 23.75 | $299.59 | 49400 |
| 2024-01-10 | 24.72 | $300.13 | 81427 |
| 2024-01-09 | 25.52 | $297.51 | 31139 |
| 2024-01-08 | 26.72 | $298.60 | 107029 |
| 2024-01-05 | 27.99 | $293.38 | 55100 |
| 2024-01-04 | 29.21 | $292.73 | 63122 |
| 2024-01-03 | 30.59 | $294.83 | 136030 |
| 2024-01-02 | 32.11 | $301.62 | 82323 |
| 2023-12-29 | 32.86 | $304.55 | 55470 |
| 2023-12-28 | 33.06 | $306.66 | 42769 |
| 2023-12-27 | 32.73 | $307.99 | 59800 |
| 2023-12-26 | 32.19 | $307.06 | 32127 |
| 2023-12-22 | 31.72 | $305.42 | 70222 |
| 2023-12-21 | 31.23 | $307.44 | 150451 |
| 2023-12-20 | 30.73 | $302.43 | 39900 |
| 2023-12-19 | 30.20 | $308.23 | 91302 |
| 2023-12-18 | 28.86 | $305.76 | 57945 |
| 2023-12-15 | 27.58 | $303.79 | 47415 |
| 2023-12-14 | 26.35 | $303.85 | 70500 |
| 2023-12-13 | 25.05 | $298.98 | 44100 |
| 2023-12-12 | 24.05 | $294.24 | 75826 |
| 2023-12-11 | 23.37 | $293.67 | 43217 |
| 2023-12-08 | 22.70 | $292.74 | 46012 |
| 2023-12-07 | 22.06 | $291.51 | 56400 |
| 2023-12-06 | 21.52 | $289.08 | 31427 |
| 2023-12-05 | 20.96 | $288.60 | 43333 |
| 2023-12-04 | 20.46 | $289.14 | 51536 |
| 2023-12-01 | 20.01 | $289.67 | 93479 |
| 2023-11-30 | 19.56 | $284.56 | 36225 |
| 2023-11-29 | 19.49 | $285.05 | 191300 |
| 2023-11-28 | 19.10 | $285.34 | 401836 |
| 2023-11-27 | 19.01 | $284.02 | 51100 |
| 2023-11-24 | 18.95 | $283.64 | 18412 |
| 2023-11-22 | 19.02 | $283.45 | 69483 |
| 2023-11-21 | 19.10 | $281.65 | 103100 |
| 2023-11-20 | 19.42 | $282.73 | 52300 |
| 2023-11-17 | 19.67 | $281.24 | 37312 |
| 2023-11-16 | 20.07 | $278.95 | 48100 |
| 2023-11-15 | 20.58 | $281.68 | 158209 |
| 2023-11-14 | 20.76 | $280.88 | 54647 |
| 2023-11-13 | 21.13 | $271.06 | 50531 |
| 2023-11-10 | 21.98 | $270.31 | 56500 |
| 2023-11-09 | 22.70 | $266.24 | 43719 |
| 2023-11-08 | 23.45 | $271.38 | 59047 |
| 2023-11-07 | 24.66 | $272.41 | 43200 |
| 2023-11-06 | 25.95 | $269.50 | 46100 |
| 2023-11-03 | 27.16 | $269.83 | 82313 |
| 2023-11-02 | 28.43 | $265.54 | 59642 |
| 2023-11-01 | 29.17 | $258.57 | 54900 |
| 2023-10-31 | 29.07 | $255.37 | 61537 |
| 2023-10-30 | 28.56 | $253.43 | 88500 |
| 2023-10-27 | 27.75 | $250.70 | 948100 |
| 2023-10-26 | 26.90 | $247.89 | 366900 |
| 2023-10-25 | 25.69 | $251.46 | 74950 |
| 2023-10-24 | 24.61 | $257.19 | 127745 |
| 2023-10-23 | 23.74 | $254.49 | 53847 |
| 2023-10-20 | 22.64 | $254.48 | 63202 |
| 2023-10-19 | 21.70 | $257.97 | 46100 |
| 2023-10-18 | 20.91 | $264.03 | 44002 |
| 2023-10-17 | 20.61 | $270.25 | 42000 |
| 2023-10-16 | 20.59 | $269.40 | 28054 |
| 2023-10-13 | 20.32 | $264.55 | 32300 |
| 2023-10-12 | 19.85 | $268.04 | 37200 |
| 2023-10-11 | 19.59 | $271.67 | 33700 |
| 2023-10-10 | 19.60 | $270.81 | 66922 |
| 2023-10-09 | 19.60 | $267.31 | 70648 |
| 2023-10-06 | 18.79 | $266.83 | 67746 |
| 2023-10-05 | 17.93 | $264.70 | 53600 |
| 2023-10-04 | 17.22 | $266.63 | 79449 |
| 2023-10-03 | 16.49 | $262.60 | 56400 |
| 2023-10-02 | 15.73 | $269.37 | 79100 |
| 2023-09-29 | 15.46 | $269.37 | 32639 |
| 2023-09-28 | 15.21 | $267.93 | 62543 |
| 2023-09-27 | 14.45 | $265.85 | 61100 |
| 2023-09-26 | 13.52 | $266.34 | 110141 |
| 2023-09-25 | 12.76 | $271.54 | 44817 |
| 2023-09-22 | 12.13 | $269.99 | 88600 |
| 2023-09-21 | 11.62 | $272.29 | 37620 |
| 2023-09-20 | 11.30 | $279.60 | 34851 |
| 2023-09-19 | 11.75 | $282.31 | 57827 |
| 2023-09-18 | 12.02 | $283.94 | 39100 |
| 2023-09-15 | 12.54 | $287.09 | 61707 |
| 2023-09-14 | 12.72 | $292.01 | 84000 |
| 2023-09-13 | 12.56 | $289.13 | 45800 |
| 2023-09-12 | 12.74 | $287.49 | 21200 |
| 2023-09-11 | 12.92 | $289.94 | 65300 |
| 2023-09-08 | 13.16 | $283.55 | 38448 |
| 2023-09-07 | 13.68 | $283.54 | 34100 |
| 2023-09-06 | 14.05 | $282.61 | 150807 |
| 2023-09-05 | 14.61 | $285.30 | 40246 |
| 2023-09-01 | 15.24 | $286.24 | 77200 |
| 2023-08-31 | 15.74 | $286.92 | 41700 |
| 2023-08-30 | 16.13 | $285.66 | 71853 |
| 2023-08-29 | 16.73 | $284.25 | 35011 |
| 2023-08-28 | 17.58 | $277.63 | 39808 |
| 2023-08-25 | 17.76 | $276.35 | 38129 |
| 2023-08-24 | 17.70 | $273.79 | 46100 |
| 2023-08-23 | 17.80 | $279.23 | 117317 |
| 2023-08-22 | 18.15 | $277.09 | 31500 |
| 2023-08-21 | 18.38 | $277.09 | 153200 |
| 2023-08-18 | 18.45 | $274.75 | 108900 |
| 2023-08-17 | 18.18 | $274.96 | 51840 |
| 2023-08-16 | 18.24 | $279.57 | 79421 |
| 2023-08-15 | 18.82 | $283.28 | 34001 |
| 2023-08-14 | 19.74 | $287.20 | 40900 |
| 2023-08-11 | 20.56 | $286.09 | 37805 |
| 2023-08-10 | 21.33 | $287.47 | 76325 |
| 2023-08-09 | 21.94 | $286.68 | 145700 |
| 2023-08-08 | 22.70 | $290.07 | 57033 |
| 2023-08-07 | 23.38 | $292.22 | 44200 |
| 2023-08-04 | 23.93 | $289.57 | 137542 |
| 2023-08-03 | 24.41 | $285.60 | 56526 |
| 2023-08-02 | 25.53 | $284.57 | 259129 |
| 2023-08-01 | 26.86 | $289.81 | 76851 |
| 2023-07-31 | 27.45 | $292.82 | 43936 |
| 2023-07-28 | 27.77 | $291.04 | 31600 |
| 2023-07-27 | 28.27 | $285.56 | 49046 |
| 2023-07-26 | 28.79 | $288.49 | 70200 |
| 2023-07-25 | 29.63 | $288.22 | 88337 |
| 2023-07-24 | 30.27 | $288.72 | 105522 |
| 2023-07-21 | 30.95 | $287.40 | 67200 |
| 2023-07-20 | 31.61 | $287.50 | 73300 |
| 2023-07-19 | 32.16 | $296.58 | 67643 |
| 2023-07-18 | 31.26 | $294.72 | 63825 |
| 2023-07-17 | 30.46 | $293.38 | 605324 |
| 2023-07-14 | 29.72 | $292.41 | 482737 |
| 2023-07-13 | 29.00 | $292.07 | 45441 |
| 2023-07-12 | 28.28 | $289.53 | 54400 |
| 2023-07-11 | 27.67 | $286.56 | 67317 |
| 2023-07-10 | 27.33 | $283.55 | 54800 |
| 2023-07-07 | 27.30 | $282.48 | 67500 |
| 2023-07-06 | 27.21 | $281.42 | 92100 |
| 2023-07-05 | 27.35 | $286.24 | 131900 |
| 2023-07-03 | 26.60 | $286.57 | 62800 |
| 2023-06-30 | 25.59 | $283.20 | 46200 |
| 2023-06-29 | 24.82 | $279.68 | 42000 |
| 2023-06-28 | 24.41 | $279.55 | 60700 |
| 2023-06-27 | 23.96 | $278.78 | 105800 |
| 2023-06-26 | 23.76 | $272.94 | 35243 |
| 2023-06-23 | 23.65 | $275.99 | 30202 |
| 2023-06-22 | 23.11 | $279.15 | 51441 |
| 2023-06-21 | 22.54 | $275.89 | 39700 |
| 2023-06-20 | 21.72 | $278.65 | 55102 |
| 2023-06-16 | 20.74 | $277.30 | 87400 |
| 2023-06-15 | 19.49 | $277.89 | 40900 |
| 2023-06-14 | 18.24 | $275.99 | 54012 |
| 2023-06-13 | 17.02 | $276.76 | 88943 |
| 2023-06-12 | 15.51 | $273.92 | 156738 |
| 2023-06-09 | 14.12 | $269.09 | 41230 |
| 2023-06-08 | 12.77 | $268.41 | 38243 |
| 2023-06-07 | 11.66 | $265.19 | 59800 |
| 2023-06-06 | 10.49 | $266.76 | 65900 |
| 2023-06-05 | 9.49 | $263.18 | 48303 |
| 2023-06-02 | 8.72 | $263.01 | 71133 |
| 2023-06-01 | 7.92 | $256.12 | 81506 |
| 2023-05-31 | 7.71 | $253.25 | 28114 |
| 2023-05-30 | 7.86 | $255.99 | 63741 |
| 2023-05-26 | 7.36 | $254.62 | 49519 |
| 2023-05-25 | 7.04 | $249.54 | 50700 |
| 2023-05-24 | 7.38 | $251.29 | 41057 |
| 2023-05-23 | 7.59 | $251.89 | 35919 |
| 2023-05-22 | 7.49 | $254.56 | 59244 |
| 2023-05-19 | 7.03 | $255.15 | 46840 |
| 2023-05-18 | 6.46 | $258.18 | 55400 |
| 2023-05-17 | 5.72 | $254.44 | 54330 |
| 2023-05-16 | 5.37 | $249.43 | 35948 |
| 2023-05-15 | 5.46 | $250.79 | 72249 |
| 2023-05-12 | 5.62 | $250.21 | 42100 |
| 2023-05-11 | 5.80 | $252.30 | 36633 |
| 2023-05-10 | 5.65 | $251.12 | 31230 |
| 2023-05-09 | 5.50 | $250.35 | 38600 |
| 2023-05-08 | 5.70 | $250.34 | 59536 |
| 2023-05-05 | 5.91 | $249.49 | 36630 |
| 2023-05-04 | 6.22 | $244.44 | 49800 |
| 2023-05-03 | 6.23 | $246.66 | 181544 |
| 2023-05-02 | 6.55 | $248.31 | 34548 |
| 2023-05-01 | 6.66 | $248.50 | 33000 |
| 2023-04-28 | 6.85 | $250.65 | 31939 |
| 2023-04-27 | 7.04 | $250.12 | 34300 |
| 2023-04-26 | 7.34 | $243.97 | 113600 |
| 2023-04-25 | 7.35 | $244.87 | 53649 |
| 2023-04-24 | 7.51 | $250.21 | 39700 |
| 2023-04-21 | 7.69 | $250.20 | 39465 |
| 2023-04-20 | 7.97 | $247.87 | 101224 |
| 2023-04-19 | 8.35 | $251.02 | 36800 |
| 2023-04-18 | 8.60 | $250.86 | 46510 |
| 2023-04-17 | 8.65 | $250.30 | 61409 |
| 2023-04-14 | 8.88 | $248.74 | 39300 |
| 2023-04-13 | 9.14 | $248.38 | 54400 |
| 2023-04-12 | 9.59 | $243.50 | 41200 |
| 2023-04-11 | 10.06 | $247.46 | 55838 |
| 2023-04-10 | 10.23 | $246.85 | 51100 |
| 2023-04-06 | 10.60 | $245.08 | 78300 |
| 2023-04-05 | 11.14 | $245.40 | 100725 |
| 2023-04-04 | 11.41 | $250.36 | 45018 |
| 2023-04-03 | 11.25 | $250.89 | 71827 |
| 2023-03-31 | 11.00 | $252.55 | 83376 |
| 2023-03-30 | 10.74 | $246.41 | 63928 |
| 2023-03-29 | 10.92 | $244.36 | 81000 |
| 2023-03-28 | 11.40 | $240.08 | 48415 |
| 2023-03-27 | 11.70 | $239.96 | 74344 |
| 2023-03-24 | 12.06 | $239.28 | 60931 |
| 2023-03-23 | 12.17 | $240.40 | 88933 |
| 2023-03-22 | 12.47 | $240.81 | 46047 |
| 2023-03-21 | 13.03 | $246.34 | 51200 |
| 2023-03-20 | 13.62 | $240.21 | 41400 |
| 2023-03-17 | 13.91 | $239.04 | 72900 |
| 2023-03-16 | 14.22 | $242.32 | 55820 |
| 2023-03-15 | 14.55 | $237.86 | 67333 |
| 2023-03-14 | 14.36 | $238.29 | 96131 |
| 2023-03-13 | 14.32 | $234.77 | 70642 |
| 2023-03-10 | 14.05 | $235.11 | 78400 |
| 2023-03-09 | 14.09 | $237.90 | 48036 |
| 2023-03-08 | 14.41 | $243.89 | 30344 |
| 2023-03-07 | 15.11 | $244.13 | 45720 |
| 2023-03-06 | 15.74 | $247.07 | 57139 |
| 2023-03-03 | 16.09 | $249.02 | 54300 |
| 2023-03-02 | 16.59 | $244.17 | 72600 |
| 2023-03-01 | 17.38 | $244.58 | 44300 |
| 2023-02-28 | 18.10 | $247.38 | 78402 |
| 2023-02-27 | 18.50 | $247.27 | 62100 |
| 2023-02-24 | 18.91 | $244.84 | 66724 |
| 2023-02-23 | 19.71 | $248.38 | 64609 |
| 2023-02-22 | 20.39 | $248.77 | 69535 |
| 2023-02-21 | 20.89 | $247.14 | 117700 |
| 2023-02-17 | 21.39 | $255.60 | 44945 |
| 2023-02-16 | 21.41 | $255.80 | 62450 |
| 2023-02-15 | 21.01 | $260.98 | 53400 |
| 2023-02-14 | 20.51 | $257.45 | 102527 |
| 2023-02-13 | 20.17 | $254.60 | 47158 |
| 2023-02-10 | 20.04 | $250.58 | 58500 |
| 2023-02-09 | 20.07 | $253.78 | 46034 |
| 2023-02-08 | 19.70 | $254.67 | 96743 |
| 2023-02-07 | 19.48 | $257.54 | 79200 |
| 2023-02-06 | 19.26 | $256.89 | 55300 |
| 2023-02-03 | 18.62 | $257.85 | 288007 |
| 2023-02-02 | 17.76 | $265.16 | 222390 |
| 2023-02-01 | 16.28 | $257.92 | 129842 |
| 2023-01-31 | 15.16 | $252.92 | 101600 |
| 2023-01-30 | 14.39 | $247.59 | 170300 |
| 2023-01-27 | 13.72 | $251.55 | 179543 |
| 2023-01-26 | 13.01 | $246.05 | 214919 |
| 2023-01-25 | 12.72 | $241.48 | 71744 |
| 2023-01-24 | 12.83 | $240.14 | 60050 |
| 2023-01-23 | 12.54 | $240.90 | 103400 |
| 2023-01-20 | 12.24 | $236.84 | 103031 |
| 2023-01-19 | 12.32 | $231.22 | 135422 |
| 2023-01-18 | 12.67 | $235.13 | 99500 |
| 2023-01-17 | 12.46 | $238.33 | 152900 |
| 2023-01-13 | 11.94 | $238.19 | 83100 |
| 2023-01-12 | 11.51 | $235.88 | 64800 |
| 2023-01-11 | 11.22 | $234.80 | 120400 |
| 2023-01-10 | 11.04 | $228.81 | 72913 |
| 2023-01-09 | 11.43 | $225.76 | 109700 |
| 2023-01-06 | 11.73 | $224.51 | 88945 |
| 2023-01-05 | 12.24 | $219.53 | 66700 |
| 2023-01-04 | 12.25 | $221.33 | 81900 |
| 2023-01-03 | 12.27 | $217.79 | 97100 |
| 2022-12-30 | 12.12 | $219.02 | 132600 |
| 2022-12-29 | 11.73 | $219.49 | 159000 |
| 2022-12-28 | 11.32 | $213.95 | 145918 |
| 2022-12-27 | 10.67 | $216.31 | 175500 |
| 2022-12-23 | 10.17 | $219.46 | 121441 |
| 2022-12-22 | 9.65 | $218.03 | 806647 |
| 2022-12-21 | 9.09 | $223.36 | 129000 |
| 2022-12-20 | 9.06 | $219.86 | 299200 |
| 2022-12-19 | 8.87 | $222.06 | 240200 |
| 2022-12-16 | 8.79 | $225.72 | 180300 |
| 2022-12-15 | 8.97 | $229.80 | 152464 |
| 2022-12-14 | 9.40 | $234.87 | 92609 |
| 2022-12-13 | 9.45 | $236.12 | 96500 |
| 2022-12-12 | 9.38 | $235.68 | 93800 |
| 2022-12-09 | 9.59 | $234.63 | 89115 |
| 2022-12-08 | 9.96 | $236.35 | 58500 |
| 2022-12-07 | 10.34 | $233.72 | 86022 |
| 2022-12-06 | 10.64 | $234.96 | 60300 |
| 2022-12-05 | 10.97 | $238.94 | 99300 |
| 2022-12-02 | 11.33 | $245.97 | 51203 |
| 2022-12-01 | 11.27 | $246.49 | 123838 |
| 2022-11-30 | 11.05 | $246.48 | 71228 |
| 2022-11-29 | 10.94 | $238.40 | 62504 |
| 2022-11-28 | 11.33 | $239.18 | 141307 |
| 2022-11-25 | 11.67 | $241.17 | 28600 |
| 2022-11-23 | 11.88 | $240.92 | 69341 |
| 2022-11-22 | 12.13 | $238.01 | 67500 |
| 2022-11-21 | 12.63 | $234.79 | 66900 |
| 2022-11-18 | 13.22 | $238.00 | 51800 |
| 2022-11-17 | 13.70 | $237.60 | 60346 |
| 2022-11-16 | 14.40 | $240.34 | 107200 |
| 2022-11-15 | 14.88 | $244.33 | 75700 |
| 2022-11-14 | 15.15 | $240.76 | 66932 |
| 2022-11-11 | 15.67 | $244.83 | 70036 |
| 2022-11-10 | 16.22 | $238.83 | 108200 |
| 2022-11-09 | 16.85 | $222.06 | 137500 |
| 2022-11-08 | 16.60 | $229.04 | 99700 |
| 2022-11-07 | 16.60 | $229.18 | 81732 |
| 2022-11-04 | 16.65 | $230.09 | 85645 |
| 2022-11-03 | 16.71 | $227.78 | 143710 |
| 2022-11-02 | 16.32 | $229.15 | 63600 |
| 2022-11-01 | 16.08 | $238.33 | 81813 |
| 2022-10-31 | 16.43 | $240.68 | 63600 |
| 2022-10-28 | 16.47 | $242.08 | 92300 |
| 2022-10-27 | 16.52 | $241.54 | 112600 |
| 2022-10-26 | 17.07 | $242.67 | 56259 |
| 2022-10-25 | 17.72 | $244.77 | 94337 |
| 2022-10-24 | 18.23 | $238.49 | 77831 |
| 2022-10-21 | 18.22 | $237.36 | 58700 |
| 2022-10-20 | 18.04 | $230.93 | 63900 |
| 2022-10-19 | 17.84 | $234.77 | 57347 |
| 2022-10-18 | 17.77 | $238.36 | 75400 |
| 2022-10-17 | 17.92 | $234.97 | 67807 |
| 2022-10-14 | 17.42 | $225.81 | 212100 |
| 2022-10-13 | 16.89 | $234.46 | 92400 |
| 2022-10-12 | 16.12 | $232.18 | 109300 |
| 2022-10-11 | 15.70 | $231.53 | 186300 |
| 2022-10-10 | 15.26 | $232.87 | 105911 |
| 2022-10-07 | 14.70 | $234.51 | 89300 |
| 2022-10-06 | 14.24 | $242.56 | 64400 |
| 2022-10-05 | 14.26 | $244.24 | 73200 |
| 2022-10-04 | 14.25 | $245.44 | 134736 |
| 2022-10-03 | 14.42 | $236.28 | 235108 |
| 2022-09-30 | 13.85 | $235.07 | 67200 |
| 2022-09-29 | 13.34 | $239.24 | 78034 |
| 2022-09-28 | 12.96 | $247.77 | 77331 |
| 2022-09-27 | 12.80 | $241.25 | 87042 |
| 2022-09-26 | 12.40 | $240.26 | 148200 |
| 2022-09-23 | 12.04 | $241.06 | 133000 |
| 2022-09-22 | 11.48 | $246.48 | 103605 |
| 2022-09-21 | 11.31 | $252.77 | 57012 |
| 2022-09-20 | 11.59 | $258.52 | 52501 |
| 2022-09-19 | 12.15 | $263.32 | 84100 |
| 2022-09-16 | 12.78 | $259.80 | 82600 |
| 2022-09-15 | 13.23 | $262.46 | 45800 |
| 2022-09-14 | 13.84 | $263.94 | 51439 |
| 2022-09-13 | 14.43 | $260.84 | 69763 |
| 2022-09-12 | 15.06 | $275.08 | 52700 |
| 2022-09-09 | 15.08 | $271.28 | 63800 |
| 2022-09-08 | 15.39 | $265.69 | 50200 |
| 2022-09-07 | 16.12 | $263.19 | 71500 |
| 2022-09-06 | 16.88 | $255.43 | 69833 |
| 2022-09-02 | 17.22 | $256.15 | 112947 |
| 2022-09-01 | 17.78 | $258.46 | 79642 |
| 2022-08-31 | 18.09 | $257.38 | 99500 |
| 2022-08-30 | 18.74 | $259.67 | 57524 |
| 2022-08-29 | 19.46 | $262.67 | 83810 |
| 2022-08-26 | 20.48 | $264.17 | 61000 |
| 2022-08-25 | 21.33 | $274.72 | 69031 |
| 2022-08-24 | 21.65 | $271.21 | 67600 |
| 2022-08-23 | 22.07 | $270.02 | 150000 |
| 2022-08-22 | 22.59 | $269.14 | 66000 |
| 2022-08-19 | 23.14 | $277.14 | 74331 |
| 2022-08-18 | 23.10 | $283.83 | 85800 |
| 2022-08-17 | 22.51 | $283.86 | 65020 |
| 2022-08-16 | 21.89 | $287.67 | 61537 |
| 2022-08-15 | 21.08 | $284.05 | 61842 |
| 2022-08-12 | 20.49 | $282.30 | 78033 |
| 2022-08-11 | 19.98 | $276.25 | 75200 |
| 2022-08-10 | 19.49 | $277.23 | 64300 |
| 2022-08-09 | 19.13 | $269.22 | 82700 |
| 2022-08-08 | 19.04 | $274.11 | 57600 |
| 2022-08-05 | 18.49 | $272.45 | 49045 |
| 2022-08-04 | 18.09 | $276.38 | 39911 |
| 2022-08-03 | 17.38 | $275.12 | 61403 |
| 2022-08-02 | 16.70 | $268.41 | 99829 |
| 2022-08-01 | 16.14 | $270.28 | 79706 |
| 2022-07-29 | 15.55 | $268.71 | 100110 |
| 2022-07-28 | 15.12 | $258.90 | 96200 |
| 2022-07-27 | 15.20 | $254.52 | 106432 |
| 2022-07-26 | 15.49 | $245.16 | 133800 |
| 2022-07-25 | 16.23 | $253.53 | 117800 |
| 2022-07-22 | 16.49 | $255.91 | 83950 |
| 2022-07-21 | 16.59 | $257.89 | 114300 |
| 2022-07-20 | 16.88 | $252.75 | 125600 |
| 2022-07-19 | 17.48 | $248.25 | 95147 |
| 2022-07-18 | 18.38 | $240.40 | 104948 |
| 2022-07-15 | 19.15 | $239.62 | 108300 |
| 2022-07-14 | 19.57 | $235.34 | 75900 |
| 2022-07-13 | 19.62 | $236.19 | 105100 |
| 2022-07-12 | 19.67 | $234.36 | 94900 |
| 2022-07-11 | 19.94 | $235.67 | 80300 |
| 2022-07-08 | 20.35 | $242.04 | 136623 |
| 2022-07-07 | 21.03 | $242.38 | 130710 |
| 2022-07-06 | 21.66 | $236.19 | 105246 |
| 2022-07-05 | 22.07 | $237.35 | 305100 |
| 2022-07-01 | 22.40 | $231.64 | 81900 |
| 2022-06-30 | 22.34 | $227.46 | 163323 |
| 2022-06-29 | 22.15 | $231.29 | 90100 |
| 2022-06-28 | 22.23 | $231.83 | 175900 |
| 2022-06-27 | 22.45 | $241.00 | 115000 |
| 2022-06-24 | 23.12 | $243.70 | 84949 |
| 2022-06-23 | 23.71 | $234.75 | 129500 |
| 2022-06-22 | 23.71 | $231.25 | 161500 |
| 2022-06-21 | 23.71 | $231.44 | 145636 |
| 2022-06-17 | 23.79 | $225.87 | 169500 |
| 2022-06-16 | 23.37 | $222.74 | 722800 |
| 2022-06-15 | 22.94 | $234.58 | 113020 |
| 2022-06-14 | 22.87 | $228.22 | 170156 |
| 2022-06-13 | 22.31 | $228.59 | 322831 |
| 2022-06-10 | 21.76 | $240.18 | 133212 |
| 2022-06-09 | 21.73 | $250.54 | 57439 |
| 2022-06-08 | 22.28 | $255.53 | 67200 |
| 2022-06-07 | 23.14 | $257.31 | 73207 |
| 2022-06-06 | 23.94 | $257.70 | 109452 |
| 2022-06-03 | 25.07 | $255.14 | 99100 |
| 2022-06-02 | 26.10 | $261.95 | 113523 |
| 2022-06-01 | 27.19 | $254.09 | 146355 |
| 2022-05-31 | 28.14 | $256.27 | 107811 |
| 2022-05-27 | 29.11 | $255.53 | 139685 |
| 2022-05-26 | 29.93 | $247.65 | 92506 |
| 2022-05-25 | 30.38 | $236.38 | 97500 |
| 2022-05-24 | 29.97 | $228.94 | 141216 |
| 2022-05-23 | 28.92 | $235.60 | 149104 |
| 2022-05-20 | 27.96 | $234.41 | 181200 |
| 2022-05-19 | 26.94 | $238.14 | 150300 |
| 2022-05-18 | 26.11 | $237.94 | 175300 |
| 2022-05-17 | 25.28 | $254.12 | 172347 |
| 2022-05-16 | 24.88 | $247.66 | 89741 |
| 2022-05-13 | 24.24 | $252.82 | 164518 |
| 2022-05-12 | 23.58 | $243.06 | 219605 |
| 2022-05-11 | 22.35 | $240.40 | 243919 |
| 2022-05-10 | 21.20 | $249.56 | 1.5M |
| 2022-05-09 | 20.21 | $250.40 | 204249 |
| 2022-05-06 | 19.30 | $261.77 | 224532 |
| 2022-05-05 | 18.70 | $265.48 | 141200 |
| 2022-05-04 | 18.35 | $281.35 | 171600 |
| 2022-05-03 | 18.29 | $273.56 | 83700 |
| 2022-05-02 | 17.65 | $274.71 | 762446 |
| 2022-04-29 | 16.93 | $270.16 | 193703 |
| 2022-04-28 | 16.35 | $284.71 | 90354 |
| 2022-04-27 | 16.06 | $278.40 | 513438 |
| 2022-04-26 | 15.47 | $278.52 | 99149 |
| 2022-04-25 | 14.91 | $292.28 | 103508 |
| 2022-04-22 | 14.72 | $289.31 | 81200 |
| 2022-04-21 | 14.73 | $296.70 | 88900 |
| 2022-04-20 | 15.19 | $300.66 | 81619 |
| 2022-04-19 | 15.96 | $304.45 | 83300 |
| 2022-04-18 | 16.76 | $295.53 | 95210 |
| 2022-04-14 | 16.96 | $295.02 | 48200 |
| 2022-04-13 | 17.33 | $299.43 | 74924 |
| 2022-04-12 | 17.68 | $292.06 | 70010 |
| 2022-04-11 | 17.95 | $291.31 | 109400 |
| 2022-04-08 | 18.08 | $295.80 | 137020 |
| 2022-04-07 | 18.42 | $298.03 | 74900 |
| 2022-04-06 | 18.78 | $297.02 | 115300 |
| 2022-04-05 | 19.31 | $304.97 | 90200 |
| 2022-04-04 | 20.16 | $312.09 | 61208 |
| 2022-04-01 | 21.06 | $305.57 | 69500 |
| 2022-03-31 | 22.01 | $305.24 | 64802 |
| 2022-03-30 | 23.07 | $311.22 | 112500 |
| 2022-03-29 | 24.06 | $316.69 | 715409 |
| 2022-03-28 | 24.90 | $310.56 | 148948 |
| 2022-03-25 | 26.19 | $303.48 | 77700 |
| 2022-03-24 | 27.18 | $304.19 | 72000 |
| 2022-03-23 | 28.16 | $302.38 | 99547 |
| 2022-03-22 | 29.35 | $307.03 | 145700 |
| 2022-03-21 | 30.59 | $300.40 | 83641 |
| 2022-03-18 | 31.69 | $303.45 | 63500 |
| 2022-03-17 | 32.79 | $297.32 | 106601 |
| 2022-03-16 | 33.53 | $292.36 | 90400 |
| 2022-03-15 | 33.94 | $282.28 | 78500 |
| 2022-03-14 | 33.64 | $273.48 | 147149 |
| 2022-03-11 | 33.06 | $277.87 | 72200 |
| 2022-03-10 | 32.65 | $283.22 | 109000 |
| 2022-03-09 | 32.06 | $280.80 | 75101 |
| 2022-03-08 | 31.31 | $272.62 | 245300 |
| 2022-03-07 | 30.38 | $271.48 | 781711 |
| 2022-03-04 | 29.46 | $286.05 | 119200 |
| 2022-03-03 | 28.86 | $291.26 | 66427 |
| 2022-03-02 | 28.48 | $298.20 | 59038 |
| 2022-03-01 | 28.21 | $291.68 | 74500 |
| 2022-02-28 | 27.71 | $296.40 | 86735 |
| 2022-02-25 | 27.25 | $294.88 | 103000 |
| 2022-02-24 | 26.58 | $288.84 | 260850 |
| 2022-02-23 | 25.43 | $282.00 | 144207 |
| 2022-02-22 | 24.57 | $290.83 | 194746 |
| 2022-02-18 | 23.90 | $299.89 | 93209 |
| 2022-02-17 | 23.61 | $302.12 | 60813 |
| 2022-02-16 | 23.50 | $310.52 | 60500 |
| 2022-02-15 | 23.63 | $309.97 | 79028 |
| 2022-02-14 | 23.68 | $303.15 | 100227 |
| 2022-02-11 | 23.48 | $302.05 | 83512 |
| 2022-02-10 | 23.27 | $310.43 | 90945 |
| 2022-02-09 | 23.43 | $315.63 | 96022 |
| 2022-02-08 | 23.89 | $311.29 | 103119 |
| 2022-02-07 | 24.02 | $305.99 | 94000 |
| 2022-02-04 | 24.22 | $306.38 | 102718 |
| 2022-02-03 | 24.34 | $298.09 | 131400 |
| 2022-02-02 | 24.10 | $307.84 | 177017 |
| 2022-02-01 | 24.21 | $309.84 | 117930 |
| 2022-01-31 | 24.19 | $307.44 | 109300 |
| 2022-01-28 | 23.96 | $296.21 | 212301 |
| 2022-01-27 | 22.80 | $289.95 | 204948 |
| 2022-01-26 | 21.69 | $296.09 | 924500 |
| 2022-01-25 | 20.65 | $298.49 | 140004 |
| 2022-01-24 | 19.25 | $303.61 | 305631 |
| 2022-01-21 | 17.77 | $298.23 | 1.0M |
| 2022-01-20 | 16.63 | $306.70 | 143700 |
| 2022-01-19 | 15.77 | $313.06 | 731306 |
| 2022-01-18 | 15.20 | $318.10 | 215641 |
| 2022-01-14 | 14.85 | $324.98 | 80700 |
| 2022-01-13 | 14.63 | $327.16 | 98844 |
| 2022-01-12 | 14.78 | $333.17 | 69900 |
| 2022-01-11 | 15.17 | $332.06 | 96500 |
| 2022-01-10 | 15.34 | $328.04 | 161422 |
| 2022-01-07 | 15.19 | $330.60 | 184203 |
| 2022-01-06 | 15.74 | $336.14 | 128200 |
| 2022-01-05 | 16.42 | $336.80 | 93743 |
| 2022-01-04 | 17.00 | $346.70 | 113820 |
| 2022-01-03 | 16.83 | $348.23 | 138600 |
| 2021-12-31 | 16.82 | $340.66 | 72812 |
| 2021-12-30 | 17.22 | $341.47 | 65001 |
| 2021-12-29 | 17.57 | $342.87 | 112242 |
| 2021-12-28 | 18.06 | $341.30 | 94436 |
| 2021-12-27 | 18.53 | $341.19 | 95435 |
| 2021-12-23 | 19.12 | $338.09 | 55624 |
| 2021-12-22 | 19.95 | $333.84 | 87300 |
| 2021-12-21 | 20.82 | $328.79 | 83547 |
| 2021-12-20 | 21.28 | $319.95 | 218300 |
| 2021-12-17 | 20.97 | $326.10 | 110200 |
| 2021-12-16 | 20.98 | $326.99 | 111900 |
| 2021-12-15 | 21.32 | $335.12 | 104400 |
| 2021-12-14 | 21.58 | $331.17 | 142027 |
| 2021-12-13 | 21.52 | $333.07 | 159315 |
| 2021-12-10 | 21.75 | $341.31 | 131000 |
| 2021-12-09 | 22.43 | $340.14 | 62951 |
| 2021-12-08 | 23.35 | $346.33 | 70200 |
| 2021-12-07 | 24.49 | $345.10 | 104447 |
| 2021-12-06 | 25.70 | $337.55 | 100273 |
| 2021-12-03 | 26.55 | $333.20 | 300300 |
| 2021-12-02 | 27.45 | $340.15 | 131037 |
| 2021-12-01 | 28.81 | $334.51 | 327200 |
| 2021-11-30 | 30.24 | $341.59 | 151800 |
| 2021-11-29 | 31.48 | $346.67 | 78900 |
| 2021-11-26 | 32.13 | $343.18 | 77300 |
| 2021-11-24 | 33.01 | $351.94 | 62831 |
| 2021-11-23 | 33.36 | $351.86 | 121600 |
| 2021-11-22 | 33.58 | $354.13 | 834200 |
| 2021-11-19 | 33.15 | $355.63 | 1.1M |
| 2021-11-18 | 32.90 | $355.41 | 111200 |
| 2021-11-17 | 32.72 | $351.36 | 195214 |
| 2021-11-16 | 32.69 | $350.85 | 95600 |
| 2021-11-15 | 32.78 | $346.13 | 65700 |
| 2021-11-12 | 33.17 | $345.85 | 68800 |
| 2021-11-11 | 33.67 | $344.00 | 111900 |
| 2021-11-10 | 34.08 | $344.86 | 78400 |
| 2021-11-09 | 34.51 | $348.05 | 75300 |
| 2021-11-08 | 34.49 | $351.37 | 143500 |
| 2021-11-05 | 33.80 | $355.50 | 94700 |
| 2021-11-04 | 32.55 | $352.75 | 151635 |
| 2021-11-03 | 31.38 | $348.65 | 81435 |
| 2021-11-02 | 30.40 | $342.21 | 99918 |
| 2021-11-01 | 29.66 | $344.26 | 134833 |
| 2021-10-29 | 28.89 | $338.81 | 82600 |
| 2021-10-28 | 28.42 | $338.44 | 55143 |
| 2021-10-27 | 27.60 | $333.77 | 50600 |
| 2021-10-26 | 26.89 | $334.04 | 87600 |
| 2021-10-25 | 26.13 | $334.40 | 71833 |
| 2021-10-22 | 25.62 | $328.42 | 40104 |
| 2021-10-21 | 25.46 | $330.41 | 109212 |
| 2021-10-20 | 25.30 | $325.65 | 111700 |
| 2021-10-19 | 25.36 | $326.07 | 100030 |
| 2021-10-18 | 25.35 | $327.06 | 146814 |
| 2021-10-15 | 25.40 | $323.13 | 124518 |
| 2021-10-14 | 25.73 | $318.86 | 81418 |
| 2021-10-13 | 26.43 | $315.39 | 54063 |
| 2021-10-12 | 27.50 | $313.77 | 41700 |
| 2021-10-11 | 28.73 | $311.72 | 34548 |
| 2021-10-08 | 30.02 | $313.59 | 40319 |
| 2021-10-07 | 31.20 | $315.35 | 39600 |
| 2021-10-06 | 32.43 | $310.69 | 66500 |
| 2021-10-05 | 34.01 | $310.13 | 82504 |
| 2021-10-04 | 35.66 | $309.20 | 123631 |
| 2021-10-01 | 37.40 | $312.33 | 72913 |
| 2021-09-30 | 39.22 | $309.97 | 119939 |
| 2021-09-29 | 41.01 | $315.53 | 51400 |
| 2021-09-28 | 42.39 | $317.14 | 88803 |
| 2021-09-27 | 43.72 | $323.69 | 64517 |
| 2021-09-24 | 44.62 | $322.32 | 77904 |
| 2021-09-23 | 45.70 | $321.56 | 50200 |
| 2021-09-22 | 46.71 | $318.24 | 67847 |
| 2021-09-21 | 48.00 | $313.78 | 55344 |
| 2021-09-20 | 49.56 | $313.63 | 130441 |
| 2021-09-17 | 51.22 | $320.44 | 47400 |
| 2021-09-16 | 51.87 | $321.72 | 39933 |
| 2021-09-15 | 52.58 | $320.05 | 51700 |
| 2021-09-14 | 53.43 | $317.67 | 42900 |
| 2021-09-13 | 54.15 | $318.97 | 53047 |
| 2021-09-10 | 54.90 | $318.30 | 47028 |
| 2021-09-09 | 55.44 | $320.21 | 39626 |
| 2021-09-08 | 55.79 | $320.10 | 70037 |
| 2021-09-07 | 56.23 | $320.59 | 47252 |
| 2021-09-03 | 56.40 | $320.46 | 68400 |
| 2021-09-02 | 56.64 | $320.66 | 60024 |
| 2021-09-01 | 56.70 | $321.48 | 50700 |
| 2021-08-31 | 56.68 | $320.94 | 34743 |
| 2021-08-30 | 56.70 | $320.59 | 60939 |
| 2021-08-27 | 56.73 | $319.03 | 50222 |
| 2021-08-26 | 56.82 | $315.91 | 63100 |
| 2021-08-25 | 56.95 | $319.07 | 47744 |
| 2021-08-24 | 56.87 | $317.74 | 62137 |
| 2021-08-23 | 56.80 | $314.37 | 74790 |
| 2021-08-20 | 56.80 | $310.50 | 47711 |
| 2021-08-19 | 56.90 | $307.42 | 80140 |
| 2021-08-18 | 57.03 | $309.47 | 53000 |
| 2021-08-17 | 56.90 | $309.42 | 104900 |
| 2021-08-16 | 56.76 | $317.04 | 68500 |
| 2021-08-13 | 56.12 | $318.35 | 61200 |
| 2021-08-12 | 55.14 | $319.40 | 45000 |
| 2021-08-11 | 54.11 | $319.56 | 44000 |
| 2021-08-10 | 53.01 | $318.25 | 89300 |
| 2021-08-09 | 51.85 | $316.11 | 56504 |
| 2021-08-06 | 50.65 | $316.65 | 44400 |
| 2021-08-05 | 49.31 | $318.54 | 52435 |
| 2021-08-04 | 47.91 | $314.80 | 45506 |
| 2021-08-03 | 46.44 | $317.97 | 69096 |
| 2021-08-02 | 44.89 | $315.87 | 74619 |
| 2021-07-30 | 43.20 | $315.07 | 67143 |
| 2021-07-29 | 41.41 | $321.90 | 41130 |
| 2021-07-28 | 39.31 | $318.78 | 56556 |
| 2021-07-27 | 37.12 | $319.33 | 69704 |
| 2021-07-26 | 34.81 | $322.87 | 63900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected