Is Vanguard Short-Term Corporate Bond ETF (VCSH) a Buy, Sell, or Hold?
NASDAQ : VCSH
Vanguard Short-Term Corporate Bond ETF
$78.73 USD
$0.13 (0.17%)
- Volume
- 3.26M
- Average Volume
- 4.48M
- Market Capitalization
- $51.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.26
- Year Low
- $78.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $78.73 | $78.74 | 0.01% | 1.28M |
| 2026-07-15 | $78.65 | $78.73 | 0.10% | 3.26M |
| 2026-07-14 | $78.59 | $78.60 | 0.01% | 2.07M |
| 2026-07-13 | $78.59 | $78.45 | -0.18% | 5.06M |
| 2026-07-10 | $78.69 | $78.61 | -0.10% | 4.25M |
| 2026-07-09 | $78.67 | $78.69 | 0.03% | 2.52M |
| 2026-07-08 | $78.64 | $78.61 | -0.04% | 2.85M |
| 2026-07-07 | $78.77 | $78.67 | -0.13% | 5.28M |
| 2026-07-06 | $78.83 | $78.85 | 0.03% | 5.36M |
| 2026-07-02 | $78.82 | $78.79 | -0.04% | 2.91M |
| 2026-07-01 | $78.68 | $78.69 | 0.01% | 5.27M |
| 2026-06-30 | $79.09 | $79.03 | -0.08% | 8.98M |
| 2026-06-29 | $79.10 | $79.14 | 0.05% | 5.72M |
| 2026-06-26 | $79.04 | $79.12 | 0.10% | 5.48M |
| 2026-06-25 | $79.05 | $79.03 | -0.03% | 2.84M |
| 2026-06-24 | $78.89 | $78.98 | 0.11% | 6.67M |
| 2026-06-23 | $78.80 | $78.85 | 0.06% | 6.87M |
| 2026-06-22 | $78.77 | $78.77 | 0.00% | 2.04M |
| 2026-06-18 | $78.90 | $78.85 | -0.06% | 2.55M |
| 2026-06-17 | $78.97 | $78.71 | -0.33% | 3.82M |
| 2026-06-16 | $78.96 | $79.00 | 0.05% | 7.23M |
| 2026-06-15 | $79.01 | $78.96 | -0.06% | 6.16M |
| 2026-06-12 | $78.93 | $78.91 | -0.03% | 9.95M |
| 2026-06-11 | $78.74 | $78.93 | 0.24% | 3.1M |
| 2026-06-10 | $78.75 | $78.70 | -0.06% | 3.2M |
| 2026-06-09 | $78.72 | $78.72 | 0.00% | 3.07M |
| 2026-06-08 | $78.68 | $78.63 | -0.06% | 3.75M |
| 2026-06-05 | $78.70 | $78.61 | -0.11% | 3.12M |
| 2026-06-04 | $78.87 | $78.84 | -0.04% | 6.35M |
| 2026-06-03 | $78.78 | $78.79 | 0.01% | 3.38M |
| 2026-06-02 | $78.87 | $78.85 | -0.03% | 2.65M |
| 2026-06-01 | $78.80 | $78.86 | 0.08% | 7.18M |
| 2026-05-29 | $79.18 | $79.19 | 0.01% | 12.94M |
| 2026-05-28 | $79.09 | $79.13 | 0.05% | 2.88M |
| 2026-05-27 | $79.06 | $79.07 | 0.01% | 1.78M |
| 2026-05-26 | $79.00 | $79.04 | 0.05% | 2.67M |
| 2026-05-22 | $79.00 | $78.87 | -0.16% | 2.48M |
| 2026-05-21 | $78.80 | $78.90 | 0.13% | 4.07M |
| 2026-05-20 | $78.70 | $78.88 | 0.23% | 3.53M |
| 2026-05-19 | $78.71 | $78.66 | -0.06% | 5.25M |
| 2026-05-18 | $78.84 | $78.77 | -0.09% | 4.16M |
| 2026-05-15 | $78.85 | $78.79 | -0.08% | 2.26M |
| 2026-05-14 | $79.06 | $78.97 | -0.11% | 2.81M |
| 2026-05-13 | $79.01 | $79.02 | 0.01% | 6.04M |
| 2026-05-12 | $78.98 | $78.97 | -0.01% | 2.15M |
| 2026-05-11 | $79.10 | $79.08 | -0.03% | 3.32M |
| 2026-05-08 | $79.15 | $79.13 | -0.03% | 2.94M |
| 2026-05-07 | $79.19 | $79.03 | -0.20% | 6.4M |
| 2026-05-06 | $79.10 | $79.11 | 0.01% | 4.32M |
| 2026-05-05 | $78.99 | $78.96 | -0.04% | 5.18M |
| 2026-05-04 | $78.98 | $78.93 | -0.06% | 7.66M |
| 2026-05-01 | $79.01 | $78.98 | -0.04% | 3.14M |
| 2026-04-30 | $79.27 | $79.27 | 0.00% | 4.33M |
| 2026-04-29 | $79.28 | $79.17 | -0.14% | 8.39M |
| 2026-04-28 | $79.30 | $79.36 | 0.08% | 3.91M |
| 2026-04-27 | $79.44 | $79.38 | -0.08% | 3.3M |
| 2026-04-24 | $79.36 | $79.46 | 0.13% | 3.7M |
| 2026-04-23 | $79.45 | $79.34 | -0.14% | 2.83M |
| 2026-04-22 | $79.45 | $79.42 | -0.04% | 2.73M |
| 2026-04-21 | $79.46 | $79.37 | -0.11% | 3.24M |
| 2026-04-20 | $79.52 | $79.50 | -0.03% | 6.17M |
| 2026-04-17 | $79.58 | $79.52 | -0.08% | 3.37M |
| 2026-04-16 | $79.40 | $79.32 | -0.10% | 5.41M |
| 2026-04-15 | $79.41 | $79.40 | -0.01% | 3.4M |
| 2026-04-14 | $79.30 | $79.41 | 0.14% | 3.18M |
| 2026-04-13 | $79.20 | $79.32 | 0.15% | 2.03M |
| 2026-04-10 | $79.26 | $79.20 | -0.08% | 4.63M |
| 2026-04-09 | $79.24 | $79.28 | 0.05% | 7.87M |
| 2026-04-08 | $79.32 | $79.24 | -0.10% | 3.76M |
| 2026-04-07 | $79.00 | $79.13 | 0.16% | 4.1M |
| 2026-04-06 | $79.03 | $79.03 | 0.00% | 4.54M |
| 2026-04-02 | $78.96 | $79.10 | 0.18% | 3.62M |
| 2026-04-01 | $78.96 | $79.04 | 0.10% | 5.23M |
| 2026-03-31 | $79.20 | $79.27 | 0.09% | 10.44M |
| 2026-03-30 | $79.07 | $79.04 | -0.04% | 6.19M |
| 2026-03-27 | $78.79 | $78.89 | 0.13% | 5.61M |
| 2026-03-26 | $78.98 | $78.81 | -0.22% | 4.91M |
| 2026-03-25 | $79.14 | $79.08 | -0.08% | 7.57M |
| 2026-03-24 | $78.95 | $78.99 | 0.05% | 5.16M |
| 2026-03-23 | $78.97 | $79.11 | 0.18% | 5.7M |
| 2026-03-20 | $79.07 | $78.91 | -0.20% | 10.48M |
| 2026-03-19 | $78.97 | $79.23 | 0.33% | 6.58M |
| 2026-03-18 | $79.28 | $79.14 | -0.18% | 7.05M |
| 2026-03-17 | $79.28 | $79.34 | 0.08% | 6.38M |
| 2026-03-16 | $79.24 | $79.19 | -0.06% | 11.05M |
| 2026-03-13 | $79.26 | $79.08 | -0.23% | 6.31M |
| 2026-03-12 | $79.38 | $79.16 | -0.28% | 14.56M |
| 2026-03-11 | $79.54 | $79.45 | -0.11% | 7.06M |
| 2026-03-10 | $79.67 | $79.61 | -0.08% | 4.71M |
| 2026-03-09 | $79.53 | $79.69 | 0.20% | 6.8M |
Get the Latest News and Ratings for Your Stocks