Is Vanguard Short-Term Corporate Bond ETF (VCSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Corporate Bond ETF (VCSH) research center and poll results.
NASDAQ : VCSH
Vanguard Short-Term Corporate Bond ETF
$78.73 USD
$0.02 (0.03%)
- Volume
- 2.21M
- Average Volume
- 4.48M
- Market Capitalization
- $51.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.26
- Year Low
- $78.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
78.80
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.83
Average
78.05
Maximum
82.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.80 | $78.74 | 2.2M |
| 2026-07-16 | 78.79 | $78.71 | 2.4M |
| 2026-07-15 | 78.81 | $78.73 | 3.3M |
| 2026-07-14 | 78.82 | $78.60 | 2.1M |
| 2026-07-13 | 78.84 | $78.45 | 5.1M |
| 2026-07-10 | 78.86 | $78.61 | 4.2M |
| 2026-07-09 | 78.86 | $78.69 | 2.5M |
| 2026-07-08 | 78.87 | $78.61 | 2.8M |
| 2026-07-07 | 78.87 | $78.67 | 5.3M |
| 2026-07-06 | 78.86 | $78.85 | 5.4M |
| 2026-07-02 | 78.86 | $78.79 | 2.9M |
| 2026-07-01 | 78.86 | $78.69 | 5.3M |
| 2026-06-30 | 78.87 | $79.03 | 9.0M |
| 2026-06-29 | 78.86 | $79.14 | 5.7M |
| 2026-06-26 | 78.87 | $79.12 | 5.5M |
| 2026-06-25 | 78.87 | $79.03 | 2.8M |
| 2026-06-24 | 78.87 | $78.98 | 6.7M |
| 2026-06-23 | 78.87 | $78.85 | 6.9M |
| 2026-06-22 | 78.87 | $78.77 | 2.0M |
| 2026-06-18 | 78.88 | $78.85 | 2.5M |
| 2026-06-17 | 78.88 | $78.71 | 3.8M |
| 2026-06-16 | 78.88 | $79.00 | 7.2M |
| 2026-06-15 | 78.87 | $78.96 | 6.2M |
| 2026-06-12 | 78.86 | $78.91 | 9.9M |
| 2026-06-11 | 78.86 | $78.93 | 3.1M |
| 2026-06-10 | 78.86 | $78.70 | 3.2M |
| 2026-06-09 | 78.88 | $78.72 | 3.1M |
| 2026-06-08 | 78.90 | $78.63 | 3.8M |
| 2026-06-05 | 78.92 | $78.61 | 3.1M |
| 2026-06-04 | 78.94 | $78.84 | 6.3M |
| 2026-06-03 | 78.96 | $78.79 | 3.4M |
| 2026-06-02 | 78.96 | $78.85 | 2.7M |
| 2026-06-01 | 78.97 | $78.86 | 7.2M |
| 2026-05-29 | 78.97 | $79.19 | 12.9M |
| 2026-05-28 | 78.98 | $79.13 | 2.9M |
| 2026-05-27 | 78.98 | $79.07 | 1.8M |
| 2026-05-26 | 78.99 | $79.04 | 2.7M |
| 2026-05-22 | 79.01 | $78.87 | 2.5M |
| 2026-05-21 | 79.04 | $78.90 | 4.1M |
| 2026-05-20 | 79.06 | $78.88 | 3.5M |
| 2026-05-19 | 79.09 | $78.66 | 5.2M |
| 2026-05-18 | 79.13 | $78.77 | 4.2M |
| 2026-05-15 | 79.16 | $78.79 | 2.3M |
| 2026-05-14 | 79.20 | $78.97 | 2.8M |
| 2026-05-13 | 79.22 | $79.02 | 6.0M |
| 2026-05-12 | 79.24 | $78.97 | 2.2M |
| 2026-05-11 | 79.26 | $79.08 | 3.3M |
| 2026-05-08 | 79.27 | $79.13 | 2.9M |
| 2026-05-07 | 79.27 | $79.03 | 6.4M |
| 2026-05-06 | 79.29 | $79.11 | 4.3M |
| 2026-05-05 | 79.29 | $78.96 | 5.2M |
| 2026-05-04 | 79.30 | $78.93 | 7.7M |
| 2026-05-01 | 79.31 | $78.98 | 3.1M |
| 2026-04-30 | 79.31 | $79.27 | 4.3M |
| 2026-04-29 | 79.30 | $79.17 | 8.4M |
| 2026-04-28 | 79.30 | $79.36 | 3.9M |
| 2026-04-27 | 79.29 | $79.38 | 3.3M |
| 2026-04-24 | 79.26 | $79.46 | 3.7M |
| 2026-04-23 | 79.23 | $79.34 | 2.8M |
| 2026-04-22 | 79.22 | $79.42 | 2.7M |
| 2026-04-21 | 79.20 | $79.37 | 3.2M |
| 2026-04-20 | 79.18 | $79.50 | 6.2M |
| 2026-04-17 | 79.15 | $79.52 | 3.4M |
| 2026-04-16 | 79.14 | $79.32 | 5.4M |
| 2026-04-15 | 79.13 | $79.40 | 3.4M |
| 2026-04-14 | 79.13 | $79.41 | 3.2M |
| 2026-04-13 | 79.12 | $79.32 | 2.0M |
| 2026-04-10 | 79.11 | $79.20 | 4.6M |
| 2026-04-09 | 79.10 | $79.28 | 7.9M |
| 2026-04-08 | 79.11 | $79.24 | 3.8M |
| 2026-04-07 | 79.13 | $79.13 | 4.1M |
| 2026-04-06 | 79.16 | $79.03 | 4.5M |
| 2026-04-02 | 79.19 | $79.10 | 3.6M |
| 2026-04-01 | 79.21 | $79.04 | 5.2M |
| 2026-03-31 | 79.25 | $79.27 | 10.4M |
| 2026-03-30 | 79.27 | $79.04 | 6.2M |
| 2026-03-27 | 79.31 | $78.89 | 5.6M |
| 2026-03-26 | 79.38 | $78.81 | 4.9M |
| 2026-03-25 | 79.45 | $79.08 | 7.6M |
| 2026-03-24 | 79.50 | $78.99 | 5.2M |
| 2026-03-23 | 79.56 | $79.11 | 5.7M |
| 2026-03-20 | 79.61 | $78.91 | 10.5M |
| 2026-03-19 | 79.67 | $79.23 | 6.6M |
| 2026-03-18 | 79.71 | $79.14 | 7.0M |
| 2026-03-17 | 79.76 | $79.34 | 6.4M |
| 2026-03-16 | 79.80 | $79.19 | 11.0M |
| 2026-03-13 | 79.84 | $79.08 | 6.3M |
| 2026-03-12 | 79.89 | $79.16 | 14.6M |
| 2026-03-11 | 79.92 | $79.45 | 7.1M |
| 2026-03-10 | 79.95 | $79.61 | 4.7M |
| 2026-03-09 | 79.96 | $79.69 | 6.8M |
| 2026-03-06 | 79.97 | $79.60 | 6.8M |
| 2026-03-05 | 79.98 | $79.66 | 4.8M |
| 2026-03-04 | 79.98 | $79.75 | 4.1M |
| 2026-03-03 | 79.98 | $79.75 | 6.4M |
| 2026-03-02 | 79.98 | $79.79 | 4.4M |
| 2026-02-27 | 79.99 | $80.20 | 4.9M |
| 2026-02-26 | 79.98 | $80.17 | 2.9M |
| 2026-02-25 | 79.97 | $80.13 | 4.8M |
| 2026-02-24 | 79.96 | $80.15 | 3.0M |
| 2026-02-23 | 79.94 | $80.19 | 6.4M |
| 2026-02-20 | 79.93 | $80.09 | 5.4M |
| 2026-02-19 | 79.91 | $80.09 | 3.8M |
| 2026-02-18 | 79.90 | $80.06 | 6.7M |
| 2026-02-17 | 79.88 | $80.09 | 6.4M |
| 2026-02-13 | 79.87 | $80.10 | 5.3M |
| 2026-02-12 | 79.85 | $79.97 | 5.0M |
| 2026-02-11 | 79.85 | $79.88 | 5.2M |
| 2026-02-10 | 79.84 | $79.94 | 4.8M |
| 2026-02-09 | 79.83 | $79.88 | 4.2M |
| 2026-02-06 | 79.83 | $79.87 | 5.1M |
| 2026-02-05 | 79.82 | $79.88 | 5.2M |
| 2026-02-04 | 79.82 | $79.71 | 5.6M |
| 2026-02-03 | 79.83 | $79.68 | 6.3M |
| 2026-02-02 | 79.83 | $79.69 | 7.0M |
| 2026-01-30 | 79.84 | $80.05 | 11.3M |
| 2026-01-29 | 79.82 | $79.98 | 8.9M |
| 2026-01-28 | 79.81 | $79.92 | 2.9M |
| 2026-01-27 | 79.81 | $79.92 | 6.9M |
| 2026-01-26 | 79.80 | $79.88 | 5.9M |
| 2026-01-23 | 79.78 | $79.85 | 2.2M |
| 2026-01-22 | 79.77 | $79.81 | 8.7M |
| 2026-01-21 | 79.76 | $79.82 | 5.3M |
| 2026-01-20 | 79.75 | $79.75 | 6.4M |
| 2026-01-16 | 79.74 | $79.76 | 5.7M |
| 2026-01-15 | 79.74 | $79.80 | 6.7M |
| 2026-01-14 | 79.74 | $79.85 | 6.7M |
| 2026-01-13 | 79.74 | $79.82 | 10.4M |
| 2026-01-12 | 79.73 | $79.74 | 5.2M |
| 2026-01-09 | 79.74 | $79.76 | 3.9M |
| 2026-01-08 | 79.74 | $79.78 | 3.3M |
| 2026-01-07 | 79.73 | $79.81 | 4.7M |
| 2026-01-06 | 79.72 | $79.84 | 4.4M |
| 2026-01-05 | 79.71 | $79.84 | 4.5M |
| 2026-01-02 | 79.70 | $79.76 | 4.1M |
| 2025-12-31 | 79.71 | $79.73 | 3.6M |
| 2025-12-30 | 79.71 | $79.81 | 3.3M |
| 2025-12-29 | 79.70 | $79.79 | 2.6M |
| 2025-12-26 | 79.71 | $79.73 | 2.1M |
| 2025-12-24 | 79.73 | $79.64 | 4.4M |
| 2025-12-23 | 79.75 | $79.55 | 4.3M |
| 2025-12-22 | 79.77 | $79.57 | 8.4M |
| 2025-12-19 | 79.78 | $79.58 | 7.7M |
| 2025-12-18 | 79.79 | $79.63 | 4.5M |
| 2025-12-17 | 79.80 | $79.83 | 5.8M |
| 2025-12-16 | 79.79 | $79.83 | 2.8M |
| 2025-12-15 | 79.78 | $79.76 | 5.9M |
| 2025-12-12 | 79.77 | $79.70 | 4.9M |
| 2025-12-11 | 79.77 | $79.77 | 5.1M |
| 2025-12-10 | 79.77 | $79.75 | 5.8M |
| 2025-12-09 | 79.77 | $79.58 | 3.5M |
| 2025-12-08 | 79.77 | $79.65 | 3.8M |
| 2025-12-05 | 79.78 | $79.70 | 4.2M |
| 2025-12-04 | 79.77 | $79.72 | 3.9M |
| 2025-12-03 | 79.76 | $79.79 | 2.1M |
| 2025-12-02 | 79.75 | $79.72 | 4.7M |
| 2025-12-01 | 79.75 | $79.67 | 3.6M |
| 2025-11-28 | 79.76 | $80.06 | 1.2M |
| 2025-11-26 | 79.75 | $80.08 | 2.0M |
| 2025-11-25 | 79.74 | $80.04 | 3.9M |
| 2025-11-24 | 79.75 | $79.92 | 4.0M |
| 2025-11-21 | 79.76 | $79.89 | 4.9M |
| 2025-11-20 | 79.77 | $79.74 | 4.2M |
| 2025-11-19 | 79.79 | $79.70 | 3.8M |
| 2025-11-18 | 79.81 | $79.68 | 6.7M |
| 2025-11-17 | 79.83 | $79.64 | 4.0M |
| 2025-11-14 | 79.85 | $79.62 | 3.8M |
| 2025-11-13 | 79.87 | $79.65 | 4.4M |
| 2025-11-12 | 79.89 | $79.75 | 5.1M |
| 2025-11-11 | 79.90 | $79.79 | 2.0M |
| 2025-11-10 | 79.91 | $79.65 | 6.8M |
| 2025-11-07 | 79.92 | $79.70 | 5.4M |
| 2025-11-06 | 79.92 | $79.65 | 6.4M |
| 2025-11-05 | 79.92 | $79.52 | 5.8M |
| 2025-11-04 | 79.94 | $79.61 | 6.3M |
| 2025-11-03 | 79.94 | $79.58 | 6.7M |
| 2025-10-31 | 79.95 | $79.90 | 8.2M |
| 2025-10-30 | 79.94 | $79.90 | 5.9M |
| 2025-10-29 | 79.94 | $79.95 | 3.0M |
| 2025-10-28 | 79.93 | $80.13 | 4.0M |
| 2025-10-27 | 79.92 | $80.12 | 4.5M |
| 2025-10-24 | 79.91 | $80.13 | 4.7M |
| 2025-10-23 | 79.89 | $80.03 | 8.1M |
| 2025-10-22 | 79.88 | $80.10 | 3.7M |
| 2025-10-21 | 79.87 | $80.08 | 3.1M |
| 2025-10-20 | 79.86 | $80.08 | 3.7M |
| 2025-10-17 | 79.85 | $80.01 | 6.0M |
| 2025-10-16 | 79.85 | $80.07 | 5.5M |
| 2025-10-15 | 79.85 | $79.96 | 7.2M |
| 2025-10-14 | 79.85 | $79.95 | 7.0M |
| 2025-10-13 | 79.85 | $79.90 | 1.5M |
| 2025-10-10 | 79.86 | $79.75 | 4.6M |
| 2025-10-09 | 79.87 | $79.70 | 3.1M |
| 2025-10-08 | 79.88 | $79.75 | 4.0M |
| 2025-10-07 | 79.88 | $79.78 | 4.0M |
| 2025-10-06 | 79.89 | $79.70 | 4.2M |
| 2025-10-03 | 79.90 | $79.76 | 3.3M |
| 2025-10-02 | 79.90 | $79.80 | 4.4M |
| 2025-10-01 | 79.90 | $79.80 | 7.0M |
| 2025-09-30 | 79.89 | $79.93 | 9.1M |
| 2025-09-29 | 79.87 | $79.88 | 8.0M |
| 2025-09-26 | 79.87 | $79.82 | 6.3M |
| 2025-09-25 | 79.87 | $79.77 | 6.3M |
| 2025-09-24 | 79.88 | $79.87 | 6.4M |
| 2025-09-23 | 79.87 | $79.95 | 6.6M |
| 2025-09-22 | 79.86 | $79.93 | 3.1M |
| 2025-09-19 | 79.85 | $79.99 | 3.4M |
| 2025-09-18 | 79.83 | $79.93 | 9.6M |
| 2025-09-17 | 79.81 | $79.96 | 7.0M |
| 2025-09-16 | 79.79 | $80.04 | 3.6M |
| 2025-09-15 | 79.77 | $80.01 | 2.9M |
| 2025-09-12 | 79.75 | $79.93 | 3.6M |
| 2025-09-11 | 79.73 | $79.95 | 8.4M |
| 2025-09-10 | 79.72 | $79.89 | 9.4M |
| 2025-09-09 | 79.70 | $79.85 | 6.9M |
| 2025-09-08 | 79.68 | $79.90 | 4.6M |
| 2025-09-05 | 79.65 | $79.88 | 2.4M |
| 2025-09-04 | 79.63 | $79.77 | 3.6M |
| 2025-09-03 | 79.62 | $79.62 | 3.2M |
| 2025-09-02 | 79.61 | $79.51 | 5.2M |
| 2025-08-29 | 79.61 | $79.87 | 2.0M |
| 2025-08-28 | 79.58 | $79.83 | 2.9M |
| 2025-08-27 | 79.56 | $79.86 | 9.7M |
| 2025-08-26 | 79.53 | $79.79 | 10.2M |
| 2025-08-25 | 79.51 | $79.69 | 6.6M |
| 2025-08-22 | 79.49 | $79.77 | 3.9M |
| 2025-08-21 | 79.47 | $79.50 | 4.9M |
| 2025-08-20 | 79.45 | $79.62 | 3.7M |
| 2025-08-19 | 79.44 | $79.59 | 3.9M |
| 2025-08-18 | 79.43 | $79.55 | 2.8M |
| 2025-08-15 | 79.41 | $79.58 | 3.2M |
| 2025-08-14 | 79.40 | $79.58 | 4.5M |
| 2025-08-13 | 79.37 | $79.67 | 5.5M |
| 2025-08-12 | 79.34 | $79.53 | 6.3M |
| 2025-08-11 | 79.32 | $79.43 | 3.9M |
| 2025-08-08 | 79.30 | $79.38 | 4.6M |
| 2025-08-07 | 79.28 | $79.46 | 20.6M |
| 2025-08-06 | 79.26 | $79.50 | 15.5M |
| 2025-08-05 | 79.24 | $79.45 | 17.7M |
| 2025-08-04 | 79.22 | $79.49 | 16.6M |
| 2025-08-01 | 79.20 | $79.42 | 8.2M |
| 2025-07-31 | 79.18 | $79.28 | 8.8M |
| 2025-07-30 | 79.18 | $79.31 | 2.8M |
| 2025-07-29 | 79.17 | $79.37 | 5.6M |
| 2025-07-28 | 79.17 | $79.28 | 1.4M |
| 2025-07-25 | 79.18 | $79.32 | 2.1M |
| 2025-07-24 | 79.18 | $79.25 | 2.1M |
| 2025-07-23 | 79.19 | $79.29 | 1.9M |
| 2025-07-22 | 79.19 | $79.37 | 2.5M |
| 2025-07-21 | 79.18 | $79.32 | 2.1M |
| 2025-07-18 | 79.16 | $79.23 | 3.9M |
| 2025-07-17 | 79.15 | $79.12 | 3.3M |
| 2025-07-16 | 79.14 | $79.09 | 3.9M |
| 2025-07-15 | 79.13 | $78.96 | 2.6M |
| 2025-07-14 | 79.12 | $79.05 | 2.0M |
| 2025-07-11 | 79.12 | $79.05 | 1.6M |
| 2025-07-10 | 79.11 | $79.12 | 7.3M |
| 2025-07-09 | 79.09 | $79.12 | 6.3M |
| 2025-07-08 | 79.06 | $78.97 | 3.3M |
| 2025-07-07 | 79.04 | $79.02 | 3.8M |
| 2025-07-03 | 79.03 | $79.10 | 3.3M |
| 2025-07-02 | 79.02 | $79.16 | 5.5M |
| 2025-07-01 | 79.00 | $79.14 | 5.5M |
| 2025-06-30 | 78.98 | $79.50 | 3.9M |
| 2025-06-27 | 78.96 | $79.40 | 2.7M |
| 2025-06-26 | 78.94 | $79.42 | 3.8M |
| 2025-06-25 | 78.91 | $79.27 | 2.9M |
| 2025-06-24 | 78.89 | $79.31 | 3.6M |
| 2025-06-23 | 78.87 | $79.17 | 3.2M |
| 2025-06-20 | 78.84 | $79.04 | 1.9M |
| 2025-06-18 | 78.82 | $78.94 | 5.1M |
| 2025-06-17 | 78.82 | $78.91 | 2.6M |
| 2025-06-16 | 78.81 | $78.87 | 1.7M |
| 2025-06-13 | 78.81 | $78.84 | 2.8M |
| 2025-06-12 | 78.80 | $78.97 | 2.7M |
| 2025-06-11 | 78.78 | $78.86 | 2.9M |
| 2025-06-10 | 78.76 | $78.71 | 3.4M |
| 2025-06-09 | 78.76 | $78.67 | 11.5M |
| 2025-06-06 | 78.75 | $78.59 | 2.3M |
| 2025-06-05 | 78.75 | $78.77 | 3.1M |
| 2025-06-04 | 78.75 | $78.91 | 3.3M |
| 2025-06-03 | 78.74 | $78.73 | 5.4M |
| 2025-06-02 | 78.74 | $78.75 | 6.9M |
| 2025-05-30 | 78.73 | $79.09 | 3.1M |
| 2025-05-29 | 78.71 | $78.96 | 4.0M |
| 2025-05-28 | 78.73 | $78.84 | 4.2M |
| 2025-05-27 | 78.74 | $78.91 | 3.0M |
| 2025-05-23 | 78.75 | $78.78 | 1.8M |
| 2025-05-22 | 78.76 | $78.74 | 4.7M |
| 2025-05-21 | 78.76 | $78.62 | 5.1M |
| 2025-05-20 | 78.75 | $78.83 | 3.2M |
| 2025-05-19 | 78.74 | $78.83 | 2.2M |
| 2025-05-16 | 78.72 | $78.75 | 3.1M |
| 2025-05-15 | 78.71 | $78.72 | 3.8M |
| 2025-05-14 | 78.70 | $78.46 | 3.9M |
| 2025-05-13 | 78.70 | $78.61 | 4.2M |
| 2025-05-12 | 78.68 | $78.54 | 4.0M |
| 2025-05-09 | 78.65 | $78.61 | 2.2M |
| 2025-05-08 | 78.62 | $78.58 | 4.5M |
| 2025-05-07 | 78.62 | $78.76 | 2.9M |
| 2025-05-06 | 78.59 | $78.72 | 5.5M |
| 2025-05-05 | 78.57 | $78.66 | 6.0M |
| 2025-05-02 | 78.58 | $78.62 | 6.2M |
| 2025-05-01 | 78.59 | $78.75 | 4.9M |
| 2025-04-30 | 78.59 | $79.18 | 4.1M |
| 2025-04-29 | 78.57 | $79.14 | 2.7M |
| 2025-04-28 | 78.56 | $79.08 | 4.4M |
| 2025-04-25 | 78.55 | $78.94 | 4.7M |
| 2025-04-24 | 78.54 | $78.80 | 3.7M |
| 2025-04-23 | 78.54 | $78.48 | 5.9M |
| 2025-04-22 | 78.56 | $78.49 | 2.2M |
| 2025-04-21 | 78.57 | $78.49 | 3.5M |
| 2025-04-17 | 78.58 | $78.63 | 2.8M |
| 2025-04-16 | 78.59 | $78.53 | 5.4M |
| 2025-04-15 | 78.60 | $78.34 | 4.5M |
| 2025-04-14 | 78.62 | $78.25 | 8.1M |
| 2025-04-11 | 78.63 | $77.94 | 5.0M |
| 2025-04-10 | 78.66 | $78.08 | 7.5M |
| 2025-04-09 | 78.68 | $78.54 | 10.1M |
| 2025-04-08 | 78.67 | $78.13 | 11.2M |
| 2025-04-07 | 78.70 | $78.29 | 9.9M |
| 2025-04-04 | 78.72 | $78.83 | 5.4M |
| 2025-04-03 | 78.70 | $78.96 | 12.2M |
| 2025-04-02 | 78.69 | $78.73 | 2.8M |
| 2025-04-01 | 78.68 | $78.73 | 4.4M |
| 2025-03-31 | 78.68 | $78.94 | 7.0M |
| 2025-03-28 | 78.67 | $78.94 | 6.0M |
| 2025-03-27 | 78.67 | $78.76 | 14.4M |
| 2025-03-26 | 78.67 | $78.74 | 1.4M |
| 2025-03-25 | 78.67 | $78.78 | 6.0M |
| 2025-03-24 | 78.67 | $78.71 | 2.1M |
| 2025-03-21 | 78.66 | $78.83 | 3.3M |
| 2025-03-20 | 78.64 | $78.78 | 3.9M |
| 2025-03-19 | 78.63 | $78.78 | 5.8M |
| 2025-03-18 | 78.60 | $78.59 | 2.9M |
| 2025-03-17 | 78.59 | $78.51 | 4.2M |
| 2025-03-14 | 78.58 | $78.49 | 3.5M |
| 2025-03-13 | 78.57 | $78.52 | 6.7M |
| 2025-03-12 | 78.55 | $78.45 | 8.7M |
| 2025-03-11 | 78.53 | $78.57 | 5.8M |
| 2025-03-10 | 78.52 | $78.69 | 2.3M |
| 2025-03-07 | 78.49 | $78.58 | 5.5M |
| 2025-03-06 | 78.47 | $78.61 | 6.3M |
| 2025-03-05 | 78.46 | $78.61 | 4.7M |
| 2025-03-04 | 78.44 | $78.73 | 8.7M |
| 2025-03-03 | 78.41 | $78.70 | 7.9M |
| 2025-02-28 | 78.40 | $78.88 | 7.3M |
| 2025-02-27 | 78.38 | $78.77 | 2.0M |
| 2025-02-26 | 78.36 | $78.78 | 2.7M |
| 2025-02-25 | 78.34 | $78.74 | 3.2M |
| 2025-02-24 | 78.33 | $78.59 | 2.5M |
| 2025-02-21 | 78.31 | $78.51 | 3.6M |
| 2025-02-20 | 78.30 | $78.40 | 2.5M |
| 2025-02-19 | 78.28 | $78.37 | 11.2M |
| 2025-02-18 | 78.28 | $78.31 | 2.0M |
| 2025-02-14 | 78.27 | $78.37 | 4.4M |
| 2025-02-13 | 78.26 | $78.22 | 2.4M |
| 2025-02-12 | 78.25 | $78.06 | 2.1M |
| 2025-02-11 | 78.23 | $78.18 | 1.5M |
| 2025-02-10 | 78.21 | $78.22 | 1.6M |
| 2025-02-07 | 78.19 | $78.17 | 1.7M |
| 2025-02-06 | 78.18 | $78.27 | 1.8M |
| 2025-02-05 | 78.16 | $78.32 | 2.7M |
| 2025-02-04 | 78.15 | $78.23 | 3.2M |
| 2025-02-03 | 78.13 | $78.13 | 3.3M |
| 2025-01-31 | 78.13 | $78.47 | 3.6M |
| 2025-01-30 | 78.11 | $78.46 | 7.4M |
| 2025-01-29 | 78.08 | $78.41 | 12.6M |
| 2025-01-28 | 78.06 | $78.45 | 2.3M |
| 2025-01-27 | 78.03 | $78.44 | 2.7M |
| 2025-01-24 | 78.00 | $78.26 | 1.8M |
| 2025-01-23 | 77.99 | $78.19 | 3.6M |
| 2025-01-22 | 77.99 | $78.14 | 8.3M |
| 2025-01-21 | 77.98 | $78.21 | 2.7M |
| 2025-01-17 | 77.97 | $78.13 | 4.8M |
| 2025-01-16 | 77.98 | $78.15 | 4.5M |
| 2025-01-15 | 77.99 | $78.07 | 2.3M |
| 2025-01-14 | 78.01 | $77.78 | 4.3M |
| 2025-01-13 | 78.04 | $77.70 | 2.8M |
| 2025-01-10 | 78.08 | $77.79 | 2.7M |
| 2025-01-08 | 78.12 | $77.98 | 9.2M |
| 2025-01-07 | 78.15 | $77.94 | 3.6M |
| 2025-01-06 | 78.18 | $77.99 | 4.3M |
| 2025-01-03 | 78.20 | $77.99 | 1.9M |
| 2025-01-02 | 78.23 | $78.03 | 2.6M |
| 2024-12-31 | 78.24 | $78.01 | 2.5M |
| 2024-12-30 | 78.26 | $78.01 | 1.7M |
| 2024-12-27 | 78.30 | $77.87 | 2.6M |
| 2024-12-26 | 78.33 | $77.91 | 1.5M |
| 2024-12-24 | 78.35 | $77.86 | 906800 |
| 2024-12-23 | 78.38 | $78.06 | 1.7M |
| 2024-12-20 | 78.39 | $78.11 | 3.1M |
| 2024-12-19 | 78.39 | $78.03 | 2.7M |
| 2024-12-18 | 78.40 | $78.01 | 9.9M |
| 2024-12-17 | 78.41 | $78.33 | 1.9M |
| 2024-12-16 | 78.41 | $78.36 | 6.0M |
| 2024-12-13 | 78.40 | $78.36 | 1.5M |
| 2024-12-12 | 78.38 | $78.45 | 1.7M |
| 2024-12-11 | 78.37 | $78.54 | 6.6M |
| 2024-12-10 | 78.35 | $78.54 | 4.5M |
| 2024-12-09 | 78.34 | $78.54 | 4.8M |
| 2024-12-06 | 78.33 | $78.60 | 2.7M |
| 2024-12-05 | 78.32 | $78.44 | 4.1M |
| 2024-12-04 | 78.30 | $78.49 | 4.8M |
| 2024-12-03 | 78.29 | $78.37 | 6.3M |
| 2024-12-02 | 78.28 | $78.38 | 5.5M |
| 2024-11-29 | 78.27 | $78.65 | 1.6M |
| 2024-11-27 | 78.26 | $78.51 | 9.1M |
| 2024-11-26 | 78.25 | $78.42 | 9.2M |
| 2024-11-25 | 78.26 | $78.44 | 2.0M |
| 2024-11-22 | 78.26 | $78.17 | 2.0M |
| 2024-11-21 | 78.28 | $78.17 | 2.3M |
| 2024-11-20 | 78.30 | $78.22 | 3.1M |
| 2024-11-19 | 78.32 | $78.26 | 2.7M |
| 2024-11-18 | 78.34 | $78.23 | 1.8M |
| 2024-11-15 | 78.36 | $78.16 | 4.2M |
| 2024-11-14 | 78.39 | $78.09 | 3.1M |
| 2024-11-13 | 78.43 | $78.18 | 2.8M |
| 2024-11-12 | 78.46 | $78.13 | 2.3M |
| 2024-11-11 | 78.50 | $78.31 | 3.0M |
| 2024-11-08 | 78.52 | $78.37 | 4.4M |
| 2024-11-07 | 78.54 | $78.40 | 6.0M |
| 2024-11-06 | 78.56 | $78.12 | 5.2M |
| 2024-11-05 | 78.59 | $78.25 | 3.0M |
| 2024-11-04 | 78.61 | $78.20 | 2.9M |
| 2024-11-01 | 78.63 | $78.05 | 2.5M |
| 2024-10-31 | 78.67 | $78.42 | 1.9M |
| 2024-10-30 | 78.70 | $78.45 | 2.1M |
| 2024-10-29 | 78.74 | $78.57 | 1.8M |
| 2024-10-28 | 78.78 | $78.51 | 2.0M |
| 2024-10-25 | 78.82 | $78.54 | 1.5M |
| 2024-10-24 | 78.87 | $78.60 | 2.9M |
| 2024-10-23 | 78.91 | $78.53 | 1.8M |
| 2024-10-22 | 78.95 | $78.63 | 3.6M |
| 2024-10-21 | 79.00 | $78.64 | 1.7M |
| 2024-10-18 | 79.04 | $78.83 | 1.5M |
| 2024-10-17 | 79.07 | $78.78 | 2.0M |
| 2024-10-16 | 79.10 | $78.91 | 1.9M |
| 2024-10-15 | 79.12 | $78.83 | 1.7M |
| 2024-10-14 | 79.15 | $78.77 | 1.4M |
| 2024-10-11 | 79.18 | $78.80 | 1.4M |
| 2024-10-10 | 79.21 | $78.73 | 4.4M |
| 2024-10-09 | 79.23 | $78.68 | 9.1M |
| 2024-10-08 | 79.26 | $78.73 | 1.9M |
| 2024-10-07 | 79.28 | $78.67 | 2.9M |
| 2024-10-04 | 79.31 | $78.78 | 2.2M |
| 2024-10-03 | 79.32 | $79.08 | 1.9M |
| 2024-10-02 | 79.32 | $79.26 | 3.8M |
| 2024-10-01 | 79.30 | $79.27 | 2.0M |
| 2024-09-30 | 79.28 | $79.42 | 1.9M |
| 2024-09-27 | 79.25 | $79.52 | 3.0M |
| 2024-09-26 | 79.22 | $79.35 | 1.6M |
| 2024-09-25 | 79.20 | $79.40 | 3.4M |
| 2024-09-24 | 79.18 | $79.54 | 2.3M |
| 2024-09-23 | 79.14 | $79.44 | 2.0M |
| 2024-09-20 | 79.12 | $79.50 | 4.1M |
| 2024-09-19 | 79.08 | $79.39 | 3.6M |
| 2024-09-18 | 79.04 | $79.33 | 3.3M |
| 2024-09-17 | 79.01 | $79.38 | 6.0M |
| 2024-09-16 | 78.97 | $79.38 | 2.8M |
| 2024-09-13 | 78.92 | $79.33 | 3.9M |
| 2024-09-12 | 78.88 | $79.21 | 2.6M |
| 2024-09-11 | 78.85 | $79.19 | 2.7M |
| 2024-09-10 | 78.82 | $79.25 | 4.0M |
| 2024-09-09 | 78.77 | $79.13 | 2.9M |
| 2024-09-06 | 78.73 | $79.11 | 3.0M |
| 2024-09-05 | 78.68 | $79.00 | 5.7M |
| 2024-09-04 | 78.64 | $78.90 | 6.1M |
| 2024-09-03 | 78.61 | $78.75 | 4.4M |
| 2024-08-30 | 78.59 | $78.91 | 2.0M |
| 2024-08-29 | 78.57 | $78.91 | 1.8M |
| 2024-08-28 | 78.53 | $78.93 | 8.5M |
| 2024-08-27 | 78.50 | $78.94 | 7.1M |
| 2024-08-26 | 78.45 | $78.88 | 1.8M |
| 2024-08-23 | 78.41 | $78.91 | 2.3M |
| 2024-08-22 | 78.36 | $78.67 | 2.9M |
| 2024-08-21 | 78.32 | $78.77 | 4.1M |
| 2024-08-20 | 78.27 | $78.66 | 5.3M |
| 2024-08-19 | 78.22 | $78.54 | 3.7M |
| 2024-08-16 | 78.18 | $78.50 | 1.4M |
| 2024-08-15 | 78.14 | $78.41 | 7.7M |
| 2024-08-14 | 78.11 | $78.59 | 2.8M |
| 2024-08-13 | 78.08 | $78.56 | 2.1M |
| 2024-08-12 | 78.04 | $78.34 | 2.7M |
| 2024-08-09 | 78.01 | $78.26 | 1.5M |
| 2024-08-08 | 77.99 | $78.21 | 3.4M |
| 2024-08-07 | 77.96 | $78.20 | 2.0M |
| 2024-08-06 | 77.93 | $78.26 | 3.5M |
| 2024-08-05 | 77.89 | $78.38 | 4.7M |
| 2024-08-02 | 77.84 | $78.50 | 3.0M |
| 2024-08-01 | 77.79 | $78.11 | 6.0M |
| 2024-07-31 | 77.75 | $78.23 | 3.9M |
| 2024-07-30 | 77.69 | $78.06 | 2.4M |
| 2024-07-29 | 77.63 | $78.02 | 1.4M |
| 2024-07-26 | 77.60 | $77.95 | 2.1M |
| 2024-07-25 | 77.56 | $77.80 | 3.4M |
| 2024-07-24 | 77.54 | $77.77 | 2.9M |
| 2024-07-23 | 77.51 | $77.76 | 1.3M |
| 2024-07-22 | 77.49 | $77.74 | 1.3M |
| 2024-07-19 | 77.47 | $77.73 | 682100 |
| 2024-07-18 | 77.45 | $77.77 | 1.4M |
| 2024-07-17 | 77.43 | $77.86 | 3.3M |
| 2024-07-16 | 77.40 | $77.85 | 5.3M |
| 2024-07-15 | 77.37 | $77.78 | 1.8M |
| 2024-07-12 | 77.35 | $77.83 | 2.8M |
| 2024-07-11 | 77.32 | $77.69 | 1.4M |
| 2024-07-10 | 77.28 | $77.48 | 1.7M |
| 2024-07-09 | 77.26 | $77.43 | 2.4M |
| 2024-07-08 | 77.23 | $77.45 | 1.8M |
| 2024-07-05 | 77.22 | $77.45 | 1.5M |
| 2024-07-03 | 77.21 | $77.27 | 1.2M |
| 2024-07-02 | 77.20 | $77.08 | 2.8M |
| 2024-07-01 | 77.20 | $76.94 | 1.5M |
| 2024-06-28 | 77.21 | $77.28 | 3.0M |
| 2024-06-27 | 77.19 | $77.30 | 1.4M |
| 2024-06-26 | 77.17 | $77.24 | 4.1M |
| 2024-06-25 | 77.15 | $77.31 | 2.2M |
| 2024-06-24 | 77.14 | $77.33 | 1.3M |
| 2024-06-21 | 77.12 | $77.32 | 5.4M |
| 2024-06-20 | 77.10 | $77.31 | 2.1M |
| 2024-06-18 | 77.09 | $77.35 | 1.7M |
| 2024-06-17 | 77.08 | $77.22 | 2.5M |
| 2024-06-14 | 77.07 | $77.33 | 2.0M |
| 2024-06-13 | 77.06 | $77.35 | 1.2M |
| 2024-06-12 | 77.05 | $77.22 | 2.0M |
| 2024-06-11 | 77.04 | $77.03 | 1.8M |
| 2024-06-10 | 77.03 | $76.92 | 3.3M |
| 2024-06-07 | 77.03 | $76.94 | 2.6M |
| 2024-06-06 | 77.03 | $77.21 | 3.3M |
| 2024-06-05 | 77.01 | $77.19 | 3.1M |
| 2024-06-04 | 77.00 | $77.13 | 2.6M |
| 2024-06-03 | 76.99 | $77.03 | 2.8M |
| 2024-05-31 | 76.98 | $77.13 | 2.2M |
| 2024-05-30 | 76.96 | $76.99 | 1.4M |
| 2024-05-29 | 76.94 | $76.85 | 2.0M |
| 2024-05-28 | 76.92 | $76.92 | 2.5M |
| 2024-05-24 | 76.91 | $76.98 | 1.5M |
| 2024-05-23 | 76.89 | $76.92 | 3.2M |
| 2024-05-22 | 76.87 | $77.05 | 2.6M |
| 2024-05-21 | 76.85 | $77.10 | 3.0M |
| 2024-05-20 | 76.83 | $77.06 | 1.6M |
| 2024-05-17 | 76.80 | $77.07 | 1.3M |
| 2024-05-16 | 76.77 | $77.11 | 3.7M |
| 2024-05-15 | 76.73 | $77.15 | 2.4M |
| 2024-05-14 | 76.70 | $76.95 | 2.2M |
| 2024-05-13 | 76.67 | $76.85 | 1.8M |
| 2024-05-10 | 76.65 | $76.88 | 3.2M |
| 2024-05-09 | 76.64 | $76.95 | 1.8M |
| 2024-05-08 | 76.62 | $76.92 | 2.8M |
| 2024-05-07 | 76.59 | $76.94 | 2.6M |
| 2024-05-06 | 76.60 | $76.93 | 2.8M |
| 2024-05-03 | 76.59 | $76.93 | 2.7M |
| 2024-05-02 | 76.59 | $76.71 | 2.3M |
| 2024-05-01 | 76.61 | $76.46 | 1.9M |
| 2024-04-30 | 76.63 | $76.57 | 3.7M |
| 2024-04-29 | 76.65 | $76.67 | 2.5M |
| 2024-04-26 | 76.66 | $76.57 | 2.9M |
| 2024-04-25 | 76.70 | $76.53 | 2.8M |
| 2024-04-24 | 76.74 | $76.60 | 2.3M |
| 2024-04-23 | 76.78 | $76.67 | 6.7M |
| 2024-04-22 | 76.81 | $76.53 | 2.3M |
| 2024-04-19 | 76.85 | $76.43 | 2.6M |
| 2024-04-18 | 76.89 | $76.40 | 8.3M |
| 2024-04-17 | 76.93 | $76.46 | 8.3M |
| 2024-04-16 | 76.96 | $76.35 | 7.8M |
| 2024-04-15 | 76.99 | $76.44 | 3.2M |
| 2024-04-12 | 77.02 | $76.64 | 3.8M |
| 2024-04-11 | 77.04 | $76.55 | 7.4M |
| 2024-04-10 | 77.07 | $76.51 | 5.2M |
| 2024-04-09 | 77.10 | $76.95 | 6.3M |
| 2024-04-08 | 77.11 | $76.84 | 2.9M |
| 2024-04-05 | 77.13 | $76.93 | 5.9M |
| 2024-04-04 | 77.15 | $77.04 | 2.1M |
| 2024-04-03 | 77.15 | $76.99 | 2.0M |
| 2024-04-02 | 77.15 | $76.92 | 2.2M |
| 2024-04-01 | 77.15 | $76.90 | 3.2M |
| 2024-03-28 | 77.16 | $77.31 | 2.2M |
| 2024-03-27 | 77.14 | $77.42 | 1.9M |
| 2024-03-26 | 77.12 | $77.26 | 1.9M |
| 2024-03-25 | 77.11 | $77.27 | 4.4M |
| 2024-03-22 | 77.09 | $77.33 | 5.3M |
| 2024-03-21 | 77.08 | $77.25 | 5.3M |
| 2024-03-20 | 77.07 | $77.22 | 8.4M |
| 2024-03-19 | 77.06 | $77.10 | 2.0M |
| 2024-03-18 | 77.06 | $76.97 | 4.2M |
| 2024-03-15 | 77.06 | $76.97 | 2.9M |
| 2024-03-14 | 77.07 | $77.00 | 2.3M |
| 2024-03-13 | 77.07 | $77.12 | 2.6M |
| 2024-03-12 | 77.06 | $77.16 | 2.2M |
| 2024-03-11 | 77.06 | $77.24 | 2.2M |
| 2024-03-08 | 77.06 | $77.28 | 3.3M |
| 2024-03-07 | 77.05 | $77.20 | 3.5M |
| 2024-03-06 | 77.05 | $77.08 | 2.6M |
| 2024-03-05 | 77.06 | $77.05 | 4.0M |
| 2024-03-04 | 77.06 | $76.93 | 4.0M |
| 2024-03-01 | 77.08 | $77.00 | 3.9M |
| 2024-02-29 | 77.11 | $77.03 | 5.5M |
| 2024-02-28 | 77.14 | $77.02 | 2.9M |
| 2024-02-27 | 77.16 | $76.96 | 4.2M |
| 2024-02-26 | 77.19 | $76.95 | 7.4M |
| 2024-02-23 | 77.21 | $77.05 | 5.1M |
| 2024-02-22 | 77.23 | $77.02 | 5.0M |
| 2024-02-21 | 77.24 | $77.06 | 3.0M |
| 2024-02-20 | 77.25 | $77.12 | 4.1M |
| 2024-02-16 | 77.26 | $77.00 | 3.8M |
| 2024-02-15 | 77.27 | $77.14 | 4.6M |
| 2024-02-14 | 77.28 | $77.04 | 8.7M |
| 2024-02-13 | 77.29 | $76.87 | 10.5M |
| 2024-02-12 | 77.32 | $77.20 | 4.5M |
| 2024-02-09 | 77.34 | $77.16 | 8.3M |
| 2024-02-08 | 77.36 | $77.15 | 4.4M |
| 2024-02-07 | 77.36 | $77.23 | 4.3M |
| 2024-02-06 | 77.36 | $77.25 | 5.8M |
| 2024-02-05 | 77.35 | $77.11 | 5.2M |
| 2024-02-02 | 77.35 | $77.30 | 5.0M |
| 2024-02-01 | 77.34 | $77.54 | 8.6M |
| 2024-01-31 | 77.32 | $77.62 | 8.3M |
| 2024-01-30 | 77.29 | $77.45 | 5.6M |
| 2024-01-29 | 77.29 | $77.47 | 4.3M |
| 2024-01-26 | 77.28 | $77.36 | 3.5M |
| 2024-01-25 | 77.28 | $77.44 | 5.0M |
| 2024-01-24 | 77.27 | $77.26 | 4.0M |
| 2024-01-23 | 77.26 | $77.30 | 3.9M |
| 2024-01-22 | 77.27 | $77.32 | 5.5M |
| 2024-01-19 | 77.26 | $77.25 | 12.9M |
| 2024-01-18 | 77.26 | $77.29 | 3.8M |
| 2024-01-17 | 77.25 | $77.26 | 6.7M |
| 2024-01-16 | 77.24 | $77.43 | 21.9M |
| 2024-01-12 | 77.23 | $77.64 | 3.1M |
| 2024-01-11 | 77.20 | $77.46 | 3.7M |
| 2024-01-10 | 77.15 | $77.22 | 3.4M |
| 2024-01-09 | 77.10 | $77.18 | 8.5M |
| 2024-01-08 | 77.06 | $77.15 | 4.0M |
| 2024-01-05 | 77.03 | $77.01 | 2.4M |
| 2024-01-04 | 77.01 | $77.07 | 5.2M |
| 2024-01-03 | 76.98 | $77.13 | 5.0M |
| 2024-01-02 | 76.94 | $77.18 | 3.7M |
| 2023-12-29 | 76.90 | $77.37 | 2.6M |
| 2023-12-28 | 76.86 | $77.34 | 2.7M |
| 2023-12-27 | 76.81 | $77.33 | 4.7M |
| 2023-12-26 | 76.76 | $77.17 | 2.5M |
| 2023-12-22 | 76.71 | $77.17 | 3.0M |
| 2023-12-21 | 76.64 | $77.36 | 4.1M |
| 2023-12-20 | 76.58 | $77.28 | 6.8M |
| 2023-12-19 | 76.51 | $77.16 | 4.1M |
| 2023-12-18 | 76.44 | $77.09 | 3.5M |
| 2023-12-15 | 76.37 | $77.13 | 3.4M |
| 2023-12-14 | 76.31 | $77.19 | 4.2M |
| 2023-12-13 | 76.22 | $77.01 | 7.5M |
| 2023-12-12 | 76.16 | $76.44 | 3.6M |
| 2023-12-11 | 76.10 | $76.33 | 2.9M |
| 2023-12-08 | 76.04 | $76.34 | 3.5M |
| 2023-12-07 | 75.98 | $76.56 | 5.7M |
| 2023-12-06 | 75.92 | $76.49 | 3.9M |
| 2023-12-05 | 75.86 | $76.50 | 3.3M |
| 2023-12-04 | 75.79 | $76.36 | 4.0M |
| 2023-12-01 | 75.74 | $76.47 | 7.7M |
| 2023-11-30 | 75.67 | $76.42 | 6.0M |
| 2023-11-29 | 75.60 | $76.49 | 7.2M |
| 2023-11-28 | 75.52 | $76.30 | 4.8M |
| 2023-11-27 | 75.45 | $76.06 | 5.0M |
| 2023-11-24 | 75.39 | $75.90 | 1.9M |
| 2023-11-22 | 75.34 | $75.99 | 6.0M |
| 2023-11-21 | 75.28 | $75.92 | 4.5M |
| 2023-11-20 | 75.23 | $75.80 | 3.6M |
| 2023-11-17 | 75.18 | $75.77 | 8.8M |
| 2023-11-16 | 75.13 | $75.76 | 4.3M |
| 2023-11-15 | 75.06 | $75.55 | 4.5M |
| 2023-11-14 | 75.01 | $75.70 | 4.1M |
| 2023-11-13 | 74.96 | $75.24 | 1.9M |
| 2023-11-10 | 74.94 | $75.20 | 4.1M |
| 2023-11-09 | 74.93 | $75.13 | 6.2M |
| 2023-11-08 | 74.92 | $75.30 | 2.5M |
| 2023-11-07 | 74.91 | $75.31 | 4.3M |
| 2023-11-06 | 74.90 | $75.18 | 4.8M |
| 2023-11-03 | 74.90 | $75.34 | 4.4M |
| 2023-11-02 | 74.87 | $75.10 | 3.5M |
| 2023-11-01 | 74.85 | $74.98 | 3.7M |
| 2023-10-31 | 74.84 | $74.86 | 5.2M |
| 2023-10-30 | 74.83 | $74.86 | 4.3M |
| 2023-10-27 | 74.82 | $74.95 | 3.0M |
| 2023-10-26 | 74.83 | $74.93 | 3.1M |
| 2023-10-25 | 74.84 | $74.75 | 5.3M |
| 2023-10-24 | 74.86 | $74.86 | 6.4M |
| 2023-10-23 | 74.87 | $74.83 | 5.3M |
| 2023-10-20 | 74.89 | $74.70 | 4.6M |
| 2023-10-19 | 74.92 | $74.51 | 4.7M |
| 2023-10-18 | 74.95 | $74.49 | 5.8M |
| 2023-10-17 | 74.98 | $74.61 | 12.2M |
| 2023-10-16 | 75.01 | $74.89 | 5.3M |
| 2023-10-13 | 75.04 | $75.00 | 4.1M |
| 2023-10-12 | 75.05 | $74.94 | 6.1M |
| 2023-10-11 | 75.08 | $75.08 | 3.3M |
| 2023-10-10 | 75.09 | $75.11 | 2.8M |
| 2023-10-09 | 75.10 | $75.13 | 1.4M |
| 2023-10-06 | 75.11 | $74.77 | 3.6M |
| 2023-10-05 | 75.14 | $74.81 | 6.2M |
| 2023-10-04 | 75.17 | $74.74 | 5.7M |
| 2023-10-03 | 75.20 | $74.57 | 8.7M |
| 2023-10-02 | 75.23 | $74.77 | 6.7M |
| 2023-09-29 | 75.27 | $75.15 | 2.8M |
| 2023-09-28 | 75.30 | $75.17 | 4.1M |
| 2023-09-27 | 75.33 | $74.99 | 3.0M |
| 2023-09-26 | 75.36 | $75.13 | 3.0M |
| 2023-09-25 | 75.38 | $75.18 | 3.4M |
| 2023-09-22 | 75.39 | $75.27 | 3.1M |
| 2023-09-21 | 75.40 | $75.12 | 4.8M |
| 2023-09-20 | 75.42 | $75.20 | 3.1M |
| 2023-09-19 | 75.42 | $75.26 | 2.6M |
| 2023-09-18 | 75.42 | $75.36 | 1.7M |
| 2023-09-15 | 75.42 | $75.34 | 3.9M |
| 2023-09-14 | 75.41 | $75.37 | 2.1M |
| 2023-09-13 | 75.41 | $75.39 | 2.4M |
| 2023-09-12 | 75.40 | $75.30 | 2.1M |
| 2023-09-11 | 75.41 | $75.36 | 2.1M |
| 2023-09-08 | 75.42 | $75.37 | 1.8M |
| 2023-09-07 | 75.43 | $75.41 | 3.9M |
| 2023-09-06 | 75.45 | $75.21 | 2.1M |
| 2023-09-05 | 75.48 | $75.34 | 3.5M |
| 2023-09-01 | 75.50 | $75.49 | 3.2M |
| 2023-08-31 | 75.51 | $75.80 | 3.2M |
| 2023-08-30 | 75.50 | $75.68 | 1.9M |
| 2023-08-29 | 75.49 | $75.70 | 6.5M |
| 2023-08-28 | 75.48 | $75.47 | 2.1M |
| 2023-08-25 | 75.51 | $75.34 | 1.9M |
| 2023-08-24 | 75.53 | $75.42 | 3.0M |
| 2023-08-23 | 75.54 | $75.50 | 3.7M |
| 2023-08-22 | 75.56 | $75.21 | 3.3M |
| 2023-08-21 | 75.59 | $75.25 | 2.8M |
| 2023-08-18 | 75.61 | $75.37 | 3.1M |
| 2023-08-17 | 75.63 | $75.27 | 5.7M |
| 2023-08-16 | 75.66 | $75.26 | 2.6M |
| 2023-08-15 | 75.68 | $75.34 | 2.7M |
| 2023-08-14 | 75.71 | $75.41 | 3.5M |
| 2023-08-11 | 75.72 | $75.48 | 2.6M |
| 2023-08-10 | 75.73 | $75.62 | 4.2M |
| 2023-08-09 | 75.75 | $75.76 | 2.9M |
| 2023-08-08 | 75.75 | $75.84 | 4.5M |
| 2023-08-07 | 75.73 | $75.79 | 3.5M |
| 2023-08-04 | 75.71 | $75.74 | 3.6M |
| 2023-08-03 | 75.68 | $75.49 | 4.8M |
| 2023-08-02 | 75.66 | $75.53 | 5.2M |
| 2023-08-01 | 75.64 | $75.57 | 3.8M |
| 2023-07-31 | 75.64 | $75.93 | 4.5M |
| 2023-07-28 | 75.62 | $75.84 | 2.7M |
| 2023-07-27 | 75.61 | $75.65 | 5.6M |
| 2023-07-26 | 75.62 | $75.91 | 4.1M |
| 2023-07-25 | 75.60 | $75.69 | 9.8M |
| 2023-07-24 | 75.60 | $75.73 | 14.7M |
| 2023-07-21 | 75.60 | $75.79 | 1.9M |
| 2023-07-20 | 75.59 | $75.73 | 5.9M |
| 2023-07-19 | 75.59 | $75.85 | 10.5M |
| 2023-07-18 | 75.58 | $75.79 | 7.4M |
| 2023-07-17 | 75.57 | $75.75 | 4.2M |
| 2023-07-14 | 75.57 | $75.69 | 2.4M |
| 2023-07-13 | 75.56 | $75.99 | 2.9M |
| 2023-07-12 | 75.53 | $75.71 | 3.7M |
| 2023-07-11 | 75.53 | $75.42 | 7.0M |
| 2023-07-10 | 75.53 | $75.33 | 3.0M |
| 2023-07-07 | 75.55 | $75.13 | 2.7M |
| 2023-07-06 | 75.56 | $75.11 | 4.9M |
| 2023-07-05 | 75.59 | $75.28 | 3.5M |
| 2023-07-03 | 75.61 | $75.38 | 895611 |
| 2023-06-30 | 75.63 | $75.66 | 4.7M |
| 2023-06-29 | 75.64 | $75.58 | 3.0M |
| 2023-06-28 | 75.66 | $75.78 | 2.1M |
| 2023-06-27 | 75.67 | $75.62 | 3.2M |
| 2023-06-26 | 75.66 | $75.74 | 3.4M |
| 2023-06-23 | 75.65 | $75.62 | 5.0M |
| 2023-06-22 | 75.66 | $75.60 | 3.5M |
| 2023-06-21 | 75.68 | $75.69 | 4.4M |
| 2023-06-20 | 75.68 | $75.71 | 2.7M |
| 2023-06-16 | 75.69 | $75.62 | 2.7M |
| 2023-06-15 | 75.70 | $75.73 | 3.7M |
| 2023-06-14 | 75.72 | $75.46 | 3.2M |
| 2023-06-13 | 75.75 | $75.47 | 3.2M |
| 2023-06-12 | 75.79 | $75.59 | 3.7M |
| 2023-06-09 | 75.83 | $75.48 | 3.4M |
| 2023-06-08 | 75.88 | $75.67 | 1.9M |
| 2023-06-07 | 75.92 | $75.50 | 2.8M |
| 2023-06-06 | 75.95 | $75.65 | 4.9M |
| 2023-06-05 | 75.97 | $75.68 | 7.2M |
| 2023-06-02 | 76.00 | $75.72 | 5.8M |
| 2023-06-01 | 76.04 | $75.90 | 3.8M |
| 2023-05-31 | 76.07 | $75.95 | 4.2M |
| 2023-05-30 | 76.08 | $75.90 | 11.2M |
| 2023-05-26 | 76.09 | $75.58 | 3.4M |
| 2023-05-25 | 76.13 | $75.57 | 5.6M |
| 2023-05-24 | 76.17 | $75.75 | 6.6M |
| 2023-05-23 | 76.20 | $75.90 | 5.0M |
| 2023-05-22 | 76.23 | $75.85 | 2.7M |
| 2023-05-19 | 76.25 | $75.86 | 3.5M |
| 2023-05-18 | 76.27 | $75.87 | 3.2M |
| 2023-05-17 | 76.29 | $76.04 | 4.2M |
| 2023-05-16 | 76.28 | $76.13 | 3.4M |
| 2023-05-15 | 76.28 | $76.27 | 2.9M |
| 2023-05-12 | 76.27 | $76.29 | 4.0M |
| 2023-05-11 | 76.27 | $76.48 | 4.6M |
| 2023-05-10 | 76.27 | $76.42 | 5.0M |
| 2023-05-09 | 76.26 | $76.12 | 3.8M |
| 2023-05-08 | 76.26 | $76.13 | 4.2M |
| 2023-05-05 | 76.27 | $76.29 | 2.8M |
| 2023-05-04 | 76.27 | $76.50 | 10.4M |
| 2023-05-03 | 76.27 | $76.47 | 9.3M |
| 2023-05-02 | 76.27 | $76.24 | 9.0M |
| 2023-05-01 | 76.27 | $76.02 | 3.4M |
| 2023-04-28 | 76.28 | $76.44 | 8.5M |
| 2023-04-27 | 76.26 | $76.25 | 3.5M |
| 2023-04-26 | 76.24 | $76.44 | 3.7M |
| 2023-04-25 | 76.20 | $76.54 | 3.5M |
| 2023-04-24 | 76.17 | $76.29 | 4.0M |
| 2023-04-21 | 76.17 | $76.16 | 3.2M |
| 2023-04-20 | 76.17 | $76.19 | 4.3M |
| 2023-04-19 | 76.17 | $75.97 | 3.0M |
| 2023-04-18 | 76.15 | $76.11 | 4.5M |
| 2023-04-17 | 76.12 | $76.09 | 6.9M |
| 2023-04-14 | 76.10 | $76.25 | 4.3M |
| 2023-04-13 | 76.05 | $76.42 | 5.7M |
| 2023-04-12 | 76.00 | $76.27 | 4.8M |
| 2023-04-11 | 75.95 | $76.18 | 5.5M |
| 2023-04-10 | 75.91 | $76.22 | 3.6M |
| 2023-04-06 | 75.86 | $76.39 | 5.5M |
| 2023-04-05 | 75.79 | $76.46 | 8.1M |
| 2023-04-04 | 75.71 | $76.43 | 6.6M |
| 2023-04-03 | 75.63 | $76.34 | 8.9M |
| 2023-03-31 | 75.57 | $76.23 | 5.5M |
| 2023-03-30 | 75.51 | $75.92 | 5.6M |
| 2023-03-29 | 75.46 | $75.88 | 6.0M |
| 2023-03-28 | 75.41 | $75.75 | 4.4M |
| 2023-03-27 | 75.39 | $75.84 | 3.4M |
| 2023-03-24 | 75.36 | $76.30 | 4.6M |
| 2023-03-23 | 75.31 | $76.20 | 6.0M |
| 2023-03-22 | 75.27 | $76.08 | 8.9M |
| 2023-03-21 | 75.23 | $75.68 | 10.1M |
| 2023-03-20 | 75.21 | $75.54 | 8.5M |
| 2023-03-17 | 75.21 | $75.60 | 21.2M |
| 2023-03-16 | 75.21 | $75.25 | 23.5M |
| 2023-03-15 | 75.22 | $75.47 | 19.1M |
| 2023-03-14 | 75.23 | $75.31 | 17.5M |
| 2023-03-13 | 75.25 | $75.33 | 14.8M |
| 2023-03-10 | 75.27 | $75.29 | 8.2M |
| 2023-03-09 | 75.30 | $74.94 | 3.4M |
| 2023-03-08 | 75.35 | $74.76 | 4.1M |
| 2023-03-07 | 75.41 | $74.84 | 3.8M |
| 2023-03-06 | 75.46 | $75.09 | 2.8M |
| 2023-03-03 | 75.52 | $75.12 | 3.0M |
| 2023-03-02 | 75.59 | $74.97 | 5.9M |
| 2023-03-01 | 75.67 | $74.90 | 6.2M |
| 2023-02-28 | 75.75 | $75.28 | 3.3M |
| 2023-02-27 | 75.79 | $75.29 | 3.2M |
| 2023-02-24 | 75.84 | $75.18 | 5.3M |
| 2023-02-23 | 75.90 | $75.41 | 8.6M |
| 2023-02-22 | 75.94 | $75.31 | 1.6M |
| 2023-02-21 | 75.99 | $75.30 | 2.4M |
| 2023-02-17 | 76.04 | $75.58 | 6.2M |
| 2023-02-16 | 76.07 | $75.49 | 3.4M |
| 2023-02-15 | 76.12 | $75.53 | 2.8M |
| 2023-02-14 | 76.16 | $75.61 | 3.2M |
| 2023-02-13 | 76.19 | $75.74 | 4.8M |
| 2023-02-10 | 76.21 | $75.75 | 3.7M |
| 2023-02-09 | 76.23 | $75.84 | 4.1M |
| 2023-02-08 | 76.23 | $76.00 | 4.5M |
| 2023-02-07 | 76.22 | $75.94 | 6.0M |
| 2023-02-06 | 76.21 | $75.92 | 5.6M |
| 2023-02-03 | 76.20 | $76.21 | 5.2M |
| 2023-02-02 | 76.16 | $76.57 | 5.4M |
| 2023-02-01 | 76.10 | $76.51 | 6.8M |
| 2023-01-31 | 76.04 | $76.48 | 3.6M |
| 2023-01-30 | 75.97 | $76.15 | 5.9M |
| 2023-01-27 | 75.93 | $76.25 | 5.3M |
| 2023-01-26 | 75.87 | $76.31 | 4.0M |
| 2023-01-25 | 75.82 | $76.34 | 2.9M |
| 2023-01-24 | 75.77 | $76.31 | 4.2M |
| 2023-01-23 | 75.74 | $76.22 | 5.6M |
| 2023-01-20 | 75.71 | $76.32 | 5.3M |
| 2023-01-19 | 75.67 | $76.39 | 10.8M |
| 2023-01-18 | 75.63 | $76.43 | 8.7M |
| 2023-01-17 | 75.60 | $76.12 | 10.7M |
| 2023-01-13 | 75.58 | $76.07 | 9.6M |
| 2023-01-12 | 75.56 | $76.19 | 3.7M |
| 2023-01-11 | 75.54 | $75.92 | 4.1M |
| 2023-01-10 | 75.51 | $75.77 | 7.5M |
| 2023-01-09 | 75.50 | $75.81 | 8.5M |
| 2023-01-06 | 75.48 | $75.72 | 3.6M |
| 2023-01-05 | 75.48 | $75.25 | 3.4M |
| 2023-01-04 | 75.49 | $75.40 | 4.8M |
| 2023-01-03 | 75.49 | $75.27 | 3.8M |
| 2022-12-30 | 75.50 | $75.19 | 4.3M |
| 2022-12-29 | 75.52 | $75.29 | 3.1M |
| 2022-12-28 | 75.53 | $75.15 | 4.5M |
| 2022-12-27 | 75.53 | $75.19 | 3.5M |
| 2022-12-23 | 75.53 | $75.45 | 3.0M |
| 2022-12-22 | 75.52 | $75.63 | 4.5M |
| 2022-12-21 | 75.50 | $75.65 | 6.1M |
| 2022-12-20 | 75.47 | $75.46 | 6.7M |
| 2022-12-19 | 75.45 | $75.60 | 7.2M |
| 2022-12-16 | 75.42 | $75.80 | 6.4M |
| 2022-12-15 | 75.38 | $75.78 | 12.4M |
| 2022-12-14 | 75.35 | $75.73 | 7.7M |
| 2022-12-13 | 75.32 | $75.71 | 11.8M |
| 2022-12-12 | 75.27 | $75.42 | 4.8M |
| 2022-12-09 | 75.25 | $75.46 | 5.0M |
| 2022-12-08 | 75.22 | $75.52 | 3.5M |
| 2022-12-07 | 75.15 | $75.66 | 6.0M |
| 2022-12-06 | 75.06 | $75.39 | 3.6M |
| 2022-12-05 | 74.98 | $75.35 | 6.2M |
| 2022-12-02 | 74.91 | $75.65 | 7.1M |
| 2022-12-01 | 74.81 | $75.55 | 8.5M |
| 2022-11-30 | 74.72 | $75.50 | 8.3M |
| 2022-11-29 | 74.64 | $75.09 | 6.3M |
| 2022-11-28 | 74.59 | $75.20 | 6.2M |
| 2022-11-25 | 74.54 | $75.24 | 981200 |
| 2022-11-23 | 74.48 | $75.23 | 3.4M |
| 2022-11-22 | 74.42 | $75.08 | 3.4M |
| 2022-11-21 | 74.36 | $74.98 | 8.1M |
| 2022-11-18 | 74.30 | $75.01 | 8.7M |
| 2022-11-17 | 74.23 | $75.05 | 6.9M |
| 2022-11-16 | 74.15 | $75.19 | 15.2M |
| 2022-11-15 | 74.06 | $75.05 | 8.2M |
| 2022-11-14 | 74.00 | $74.80 | 5.6M |
| 2022-11-11 | 73.95 | $74.95 | 2.8M |
| 2022-11-10 | 73.89 | $74.93 | 8.9M |
| 2022-11-09 | 73.83 | $74.07 | 9.9M |
| 2022-11-08 | 73.83 | $73.94 | 12.8M |
| 2022-11-07 | 73.83 | $73.83 | 5.3M |
| 2022-11-04 | 73.84 | $73.89 | 3.2M |
| 2022-11-03 | 73.85 | $73.70 | 6.2M |
| 2022-11-02 | 73.89 | $73.75 | 9.4M |
| 2022-11-01 | 73.93 | $73.87 | 11.5M |
| 2022-10-31 | 73.98 | $73.99 | 4.5M |
| 2022-10-28 | 74.01 | $74.15 | 17.2M |
| 2022-10-27 | 74.01 | $74.18 | 10.7M |
| 2022-10-26 | 74.02 | $74.02 | 6.5M |
| 2022-10-25 | 74.06 | $73.90 | 5.9M |
| 2022-10-24 | 74.06 | $73.69 | 5.7M |
| 2022-10-21 | 74.09 | $73.70 | 9.5M |
| 2022-10-20 | 74.14 | $73.35 | 5.7M |
| 2022-10-19 | 74.22 | $73.52 | 3.3M |
| 2022-10-18 | 74.30 | $73.86 | 4.6M |
| 2022-10-17 | 74.37 | $73.78 | 24.5M |
| 2022-10-14 | 74.46 | $73.61 | 6.4M |
| 2022-10-13 | 74.55 | $73.88 | 8.9M |
| 2022-10-12 | 74.63 | $73.90 | 14.3M |
| 2022-10-11 | 74.72 | $73.98 | 16.3M |
| 2022-10-10 | 74.80 | $74.08 | 1.9M |
| 2022-10-07 | 74.89 | $74.18 | 3.1M |
| 2022-10-06 | 74.98 | $74.42 | 10.9M |
| 2022-10-05 | 75.05 | $74.55 | 4.5M |
| 2022-10-04 | 75.12 | $74.77 | 3.5M |
| 2022-10-03 | 75.17 | $74.59 | 5.2M |
| 2022-09-30 | 75.24 | $74.28 | 9.7M |
| 2022-09-29 | 75.32 | $74.41 | 6.3M |
| 2022-09-28 | 75.40 | $74.68 | 9.3M |
| 2022-09-27 | 75.48 | $74.01 | 11.8M |
| 2022-09-26 | 75.60 | $74.21 | 4.4M |
| 2022-09-23 | 75.71 | $74.69 | 4.7M |
| 2022-09-22 | 75.80 | $74.91 | 5.5M |
| 2022-09-21 | 75.88 | $75.23 | 5.2M |
| 2022-09-20 | 75.94 | $75.30 | 3.1M |
| 2022-09-19 | 75.99 | $75.43 | 3.8M |
| 2022-09-16 | 76.05 | $75.50 | 8.9M |
| 2022-09-15 | 76.12 | $75.50 | 7.3M |
| 2022-09-14 | 76.18 | $75.58 | 4.0M |
| 2022-09-13 | 76.25 | $75.62 | 5.5M |
| 2022-09-12 | 76.33 | $75.94 | 2.6M |
| 2022-09-09 | 76.38 | $75.93 | 5.9M |
| 2022-09-08 | 76.43 | $75.94 | 5.2M |
| 2022-09-07 | 76.48 | $75.95 | 7.1M |
| 2022-09-06 | 76.51 | $75.72 | 5.5M |
| 2022-09-02 | 76.57 | $75.97 | 5.7M |
| 2022-09-01 | 76.61 | $75.86 | 6.7M |
| 2022-08-31 | 76.68 | $76.05 | 5.4M |
| 2022-08-30 | 76.72 | $76.29 | 4.1M |
| 2022-08-29 | 76.75 | $76.29 | 4.9M |
| 2022-08-26 | 76.80 | $76.45 | 2.4M |
| 2022-08-25 | 76.85 | $76.60 | 9.4M |
| 2022-08-24 | 76.88 | $76.39 | 3.5M |
| 2022-08-23 | 76.91 | $76.47 | 4.8M |
| 2022-08-22 | 76.93 | $76.41 | 3.0M |
| 2022-08-19 | 76.95 | $76.62 | 8.5M |
| 2022-08-18 | 76.96 | $76.85 | 4.4M |
| 2022-08-17 | 76.95 | $76.76 | 2.9M |
| 2022-08-16 | 76.92 | $76.98 | 4.8M |
| 2022-08-15 | 76.88 | $77.09 | 2.2M |
| 2022-08-12 | 76.84 | $77.04 | 1.8M |
| 2022-08-11 | 76.80 | $76.84 | 4.1M |
| 2022-08-10 | 76.77 | $76.93 | 3.2M |
| 2022-08-09 | 76.74 | $76.64 | 4.4M |
| 2022-08-08 | 76.72 | $76.81 | 3.0M |
| 2022-08-05 | 76.70 | $76.79 | 3.3M |
| 2022-08-04 | 76.67 | $77.22 | 5.4M |
| 2022-08-03 | 76.64 | $77.00 | 4.3M |
| 2022-08-02 | 76.61 | $76.87 | 4.0M |
| 2022-08-01 | 76.59 | $77.22 | 5.4M |
| 2022-07-29 | 76.56 | $77.39 | 4.3M |
| 2022-07-28 | 76.50 | $77.33 | 5.8M |
| 2022-07-27 | 76.44 | $77.00 | 3.8M |
| 2022-07-26 | 76.39 | $76.73 | 5.2M |
| 2022-07-25 | 76.35 | $76.83 | 4.3M |
| 2022-07-22 | 76.31 | $76.93 | 3.4M |
| 2022-07-21 | 76.27 | $76.58 | 4.5M |
| 2022-07-20 | 76.23 | $76.15 | 1.8M |
| 2022-07-19 | 76.21 | $76.26 | 5.4M |
| 2022-07-18 | 76.19 | $76.24 | 4.5M |
| 2022-07-15 | 76.17 | $76.30 | 4.5M |
| 2022-07-14 | 76.14 | $76.20 | 4.4M |
| 2022-07-13 | 76.09 | $76.31 | 5.0M |
| 2022-07-12 | 76.05 | $76.32 | 13.7M |
| 2022-07-11 | 76.05 | $76.28 | 3.0M |
| 2022-07-08 | 76.06 | $76.33 | 2.3M |
| 2022-07-07 | 76.09 | $76.43 | 4.2M |
| 2022-07-06 | 76.11 | $76.42 | 7.4M |
| 2022-07-05 | 76.14 | $76.59 | 4.4M |
| 2022-07-01 | 76.16 | $76.57 | 3.0M |
| 2022-06-30 | 76.18 | $76.26 | 5.7M |
| 2022-06-29 | 76.22 | $76.14 | 9.0M |
| 2022-06-28 | 76.28 | $75.93 | 8.9M |
| 2022-06-27 | 76.37 | $75.95 | 6.1M |
| 2022-06-24 | 76.45 | $76.09 | 5.6M |
| 2022-06-23 | 76.51 | $76.06 | 8.5M |
| 2022-06-22 | 76.57 | $75.84 | 6.6M |
| 2022-06-21 | 76.63 | $75.77 | 5.6M |
| 2022-06-17 | 76.69 | $75.80 | 4.8M |
| 2022-06-16 | 76.74 | $75.78 | 5.2M |
| 2022-06-15 | 76.79 | $75.75 | 8.8M |
| 2022-06-14 | 76.84 | $75.21 | 5.8M |
| 2022-06-13 | 76.93 | $75.50 | 7.4M |
| 2022-06-10 | 77.00 | $76.20 | 9.3M |
| 2022-06-09 | 77.04 | $76.67 | 4.7M |
| 2022-06-08 | 77.05 | $76.82 | 2.4M |
| 2022-06-07 | 77.05 | $76.93 | 3.8M |
| 2022-06-06 | 77.05 | $76.89 | 3.1M |
| 2022-06-03 | 77.04 | $76.97 | 2.4M |
| 2022-06-02 | 77.03 | $77.07 | 4.0M |
| 2022-06-01 | 77.03 | $77.04 | 4.9M |
| 2022-05-31 | 77.01 | $77.40 | 5.8M |
| 2022-05-27 | 76.98 | $77.63 | 3.6M |
| 2022-05-26 | 76.93 | $77.49 | 5.3M |
| 2022-05-25 | 76.91 | $77.45 | 2.4M |
| 2022-05-24 | 76.90 | $77.23 | 7.6M |
| 2022-05-23 | 76.90 | $76.92 | 5.5M |
| 2022-05-20 | 76.91 | $76.97 | 4.8M |
| 2022-05-19 | 76.90 | $76.87 | 5.7M |
| 2022-05-18 | 76.90 | $76.72 | 5.4M |
| 2022-05-17 | 76.92 | $76.78 | 6.1M |
| 2022-05-16 | 76.93 | $77.05 | 8.4M |
| 2022-05-13 | 76.94 | $76.95 | 5.1M |
| 2022-05-12 | 76.97 | $76.98 | 4.7M |
| 2022-05-11 | 77.00 | $76.86 | 9.7M |
| 2022-05-10 | 77.04 | $76.88 | 6.7M |
| 2022-05-09 | 77.06 | $76.84 | 6.3M |
| 2022-05-06 | 77.09 | $76.67 | 4.3M |
| 2022-05-05 | 77.14 | $76.81 | 7.2M |
| 2022-05-04 | 77.17 | $77.06 | 7.4M |
| 2022-05-03 | 77.20 | $76.71 | 9.8M |
| 2022-05-02 | 77.26 | $76.65 | 7.3M |
| 2022-04-29 | 77.32 | $76.80 | 5.5M |
| 2022-04-28 | 77.39 | $77.05 | 4.6M |
| 2022-04-27 | 77.44 | $77.13 | 5.9M |
| 2022-04-26 | 77.48 | $77.25 | 4.7M |
| 2022-04-25 | 77.51 | $77.12 | 7.6M |
| 2022-04-22 | 77.54 | $76.82 | 4.4M |
| 2022-04-21 | 77.61 | $76.82 | 6.1M |
| 2022-04-20 | 77.67 | $77.13 | 5.6M |
| 2022-04-19 | 77.71 | $77.00 | 7.1M |
| 2022-04-18 | 77.76 | $77.36 | 8.4M |
| 2022-04-14 | 77.81 | $77.44 | 3.8M |
| 2022-04-13 | 77.86 | $77.65 | 7.6M |
| 2022-04-12 | 77.89 | $77.56 | 5.3M |
| 2022-04-11 | 77.92 | $77.33 | 4.8M |
| 2022-04-08 | 77.96 | $77.43 | 5.2M |
| 2022-04-07 | 78.01 | $77.59 | 6.1M |
| 2022-04-06 | 78.05 | $77.53 | 18.1M |
| 2022-04-05 | 78.11 | $77.60 | 8.3M |
| 2022-04-04 | 78.17 | $77.95 | 3.7M |
| 2022-04-01 | 78.22 | $77.86 | 5.3M |
| 2022-03-31 | 78.29 | $78.09 | 4.7M |
| 2022-03-30 | 78.35 | $78.08 | 6.7M |
| 2022-03-29 | 78.41 | $78.05 | 6.2M |
| 2022-03-28 | 78.50 | $77.79 | 3.4M |
| 2022-03-25 | 78.59 | $77.77 | 6.3M |
| 2022-03-24 | 78.67 | $78.07 | 4.5M |
| 2022-03-23 | 78.73 | $78.06 | 4.8M |
| 2022-03-22 | 78.79 | $78.04 | 6.6M |
| 2022-03-21 | 78.86 | $78.00 | 4.8M |
| 2022-03-18 | 78.93 | $78.39 | 4.2M |
| 2022-03-17 | 78.99 | $78.39 | 5.1M |
| 2022-03-16 | 79.04 | $78.26 | 10.4M |
| 2022-03-15 | 79.10 | $78.15 | 11.8M |
| 2022-03-14 | 79.16 | $78.06 | 6.5M |
| 2022-03-11 | 79.24 | $78.40 | 2.7M |
| 2022-03-10 | 79.29 | $78.52 | 5.9M |
| 2022-03-09 | 79.36 | $78.71 | 4.5M |
| 2022-03-08 | 79.41 | $78.70 | 7.1M |
| 2022-03-07 | 79.48 | $78.95 | 5.8M |
| 2022-03-04 | 79.52 | $79.32 | 3.8M |
| 2022-03-03 | 79.57 | $79.32 | 3.2M |
| 2022-03-02 | 79.62 | $79.31 | 3.2M |
| 2022-03-01 | 79.66 | $79.70 | 5.9M |
| 2022-02-28 | 79.69 | $79.63 | 6.7M |
| 2022-02-25 | 79.72 | $79.33 | 3.3M |
| 2022-02-24 | 79.77 | $79.34 | 11.5M |
| 2022-02-23 | 79.82 | $79.27 | 8.2M |
| 2022-02-22 | 79.88 | $79.38 | 5.6M |
| 2022-02-18 | 79.94 | $79.48 | 3.4M |
| 2022-02-17 | 79.99 | $79.50 | 8.1M |
| 2022-02-16 | 80.04 | $79.49 | 10.8M |
| 2022-02-15 | 80.09 | $79.40 | 4.7M |
| 2022-02-14 | 80.14 | $79.42 | 7.7M |
| 2022-02-11 | 80.21 | $79.63 | 6.5M |
| 2022-02-10 | 80.27 | $79.38 | 9.9M |
| 2022-02-09 | 80.34 | $79.85 | 10.1M |
| 2022-02-08 | 80.39 | $79.86 | 6.1M |
| 2022-02-07 | 80.44 | $79.98 | 26.1M |
| 2022-02-04 | 80.48 | $79.88 | 6.2M |
| 2022-02-03 | 80.53 | $80.18 | 2.6M |
| 2022-02-02 | 80.57 | $80.29 | 4.9M |
| 2022-02-01 | 80.62 | $80.23 | 3.0M |
| 2022-01-31 | 80.66 | $80.29 | 5.7M |
| 2022-01-28 | 80.71 | $80.26 | 4.2M |
| 2022-01-27 | 80.76 | $80.23 | 4.9M |
| 2022-01-26 | 80.81 | $80.31 | 5.1M |
| 2022-01-25 | 80.86 | $80.53 | 4.1M |
| 2022-01-24 | 80.90 | $80.60 | 9.6M |
| 2022-01-21 | 80.93 | $80.56 | 4.2M |
| 2022-01-20 | 80.98 | $80.44 | 4.4M |
| 2022-01-19 | 81.03 | $80.47 | 3.7M |
| 2022-01-18 | 81.08 | $80.47 | 4.4M |
| 2022-01-14 | 81.13 | $80.70 | 3.1M |
| 2022-01-13 | 81.18 | $80.86 | 5.3M |
| 2022-01-12 | 81.20 | $80.82 | 4.0M |
| 2022-01-11 | 81.23 | $80.83 | 4.6M |
| 2022-01-10 | 81.26 | $80.77 | 5.6M |
| 2022-01-07 | 81.29 | $80.86 | 3.2M |
| 2022-01-06 | 81.31 | $80.89 | 6.3M |
| 2022-01-05 | 81.33 | $81.01 | 3.6M |
| 2022-01-04 | 81.35 | $81.19 | 2.0M |
| 2022-01-03 | 81.36 | $81.14 | 3.5M |
| 2021-12-31 | 81.37 | $81.26 | 4.9M |
| 2021-12-30 | 81.37 | $81.31 | 3.5M |
| 2021-12-29 | 81.38 | $81.21 | 4.0M |
| 2021-12-28 | 81.40 | $81.28 | 3.0M |
| 2021-12-27 | 81.41 | $81.28 | 2.9M |
| 2021-12-23 | 81.42 | $81.24 | 2.6M |
| 2021-12-22 | 81.43 | $81.52 | 3.1M |
| 2021-12-21 | 81.42 | $81.49 | 6.9M |
| 2021-12-20 | 81.41 | $81.52 | 3.6M |
| 2021-12-17 | 81.42 | $81.50 | 3.7M |
| 2021-12-16 | 81.43 | $81.52 | 3.2M |
| 2021-12-15 | 81.43 | $81.40 | 4.4M |
| 2021-12-14 | 81.44 | $81.35 | 3.9M |
| 2021-12-13 | 81.46 | $81.40 | 3.6M |
| 2021-12-10 | 81.47 | $81.36 | 3.1M |
| 2021-12-09 | 81.48 | $81.32 | 3.3M |
| 2021-12-08 | 81.50 | $81.30 | 6.1M |
| 2021-12-07 | 81.54 | $81.35 | 4.5M |
| 2021-12-06 | 81.57 | $81.35 | 12.1M |
| 2021-12-03 | 81.61 | $81.46 | 2.7M |
| 2021-12-02 | 81.64 | $81.33 | 3.8M |
| 2021-12-01 | 81.66 | $81.42 | 3.7M |
| 2021-11-30 | 81.69 | $81.55 | 7.1M |
| 2021-11-29 | 81.70 | $81.56 | 3.1M |
| 2021-11-26 | 81.72 | $81.49 | 2.8M |
| 2021-11-24 | 81.74 | $81.33 | 3.1M |
| 2021-11-23 | 81.77 | $81.36 | 12.2M |
| 2021-11-22 | 81.79 | $81.41 | 4.9M |
| 2021-11-19 | 81.82 | $81.63 | 3.6M |
| 2021-11-18 | 81.83 | $81.65 | 5.8M |
| 2021-11-17 | 81.84 | $81.65 | 3.4M |
| 2021-11-16 | 81.86 | $81.57 | 6.1M |
| 2021-11-15 | 81.88 | $81.61 | 2.2M |
| 2021-11-12 | 81.89 | $81.70 | 4.3M |
| 2021-11-11 | 81.91 | $81.62 | 4.2M |
| 2021-11-10 | 81.94 | $81.74 | 2.8M |
| 2021-11-09 | 81.96 | $82.03 | 2.0M |
| 2021-11-08 | 81.97 | $81.99 | 3.5M |
| 2021-11-05 | 81.97 | $82.10 | 2.0M |
| 2021-11-04 | 81.98 | $82.00 | 3.1M |
| 2021-11-03 | 81.99 | $81.87 | 3.0M |
| 2021-11-02 | 82.01 | $81.91 | 4.4M |
| 2021-11-01 | 82.03 | $81.76 | 1.9M |
| 2021-10-29 | 82.06 | $81.88 | 4.7M |
| 2021-10-28 | 82.09 | $81.90 | 8.0M |
| 2021-10-27 | 82.12 | $81.93 | 4.6M |
| 2021-10-26 | 82.14 | $81.93 | 4.4M |
| 2021-10-25 | 82.16 | $81.93 | 3.0M |
| 2021-10-22 | 82.19 | $81.83 | 3.1M |
| 2021-10-21 | 82.22 | $81.84 | 2.5M |
| 2021-10-20 | 82.25 | $81.99 | 9.9M |
| 2021-10-19 | 82.28 | $81.97 | 2.9M |
| 2021-10-18 | 82.31 | $81.96 | 2.6M |
| 2021-10-15 | 82.35 | $82.08 | 2.7M |
| 2021-10-14 | 82.37 | $82.20 | 2.5M |
| 2021-10-13 | 82.39 | $82.12 | 2.3M |
| 2021-10-12 | 82.42 | $82.14 | 2.9M |
| 2021-10-11 | 82.45 | $82.10 | 1.1M |
| 2021-10-08 | 82.47 | $82.17 | 2.2M |
| 2021-10-07 | 82.50 | $82.23 | 2.9M |
| 2021-10-06 | 82.52 | $82.32 | 1.9M |
| 2021-10-05 | 82.53 | $82.33 | 1.8M |
| 2021-10-04 | 82.54 | $82.38 | 2.8M |
| 2021-10-01 | 82.55 | $82.44 | 1.7M |
| 2021-09-30 | 82.56 | $82.41 | 4.2M |
| 2021-09-29 | 82.57 | $82.41 | 2.4M |
| 2021-09-28 | 82.58 | $82.36 | 2.8M |
| 2021-09-27 | 82.60 | $82.45 | 2.2M |
| 2021-09-24 | 82.61 | $82.47 | 1.9M |
| 2021-09-23 | 82.61 | $82.51 | 2.9M |
| 2021-09-22 | 82.61 | $82.57 | 2.1M |
| 2021-09-21 | 82.61 | $82.63 | 1.5M |
| 2021-09-20 | 82.61 | $82.61 | 2.5M |
| 2021-09-17 | 82.61 | $82.59 | 3.5M |
| 2021-09-16 | 82.61 | $82.62 | 1.9M |
| 2021-09-15 | 82.61 | $82.65 | 1.7M |
| 2021-09-14 | 82.61 | $82.67 | 1.7M |
| 2021-09-13 | 82.60 | $82.64 | 9.2M |
| 2021-09-10 | 82.60 | $82.62 | 2.0M |
| 2021-09-09 | 82.60 | $82.64 | 2.9M |
| 2021-09-08 | 82.59 | $82.55 | 2.8M |
| 2021-09-07 | 82.59 | $82.52 | 3.1M |
| 2021-09-03 | 82.59 | $82.61 | 2.7M |
| 2021-09-02 | 82.59 | $82.59 | 3.6M |
| 2021-09-01 | 82.60 | $82.60 | 3.3M |
| 2021-08-31 | 82.61 | $82.70 | 3.0M |
| 2021-08-30 | 82.62 | $82.70 | 2.8M |
| 2021-08-27 | 82.62 | $82.65 | 3.5M |
| 2021-08-26 | 82.63 | $82.54 | 5.1M |
| 2021-08-25 | 82.65 | $82.56 | 2.6M |
| 2021-08-24 | 82.66 | $82.58 | 2.2M |
| 2021-08-23 | 82.67 | $82.59 | 2.2M |
| 2021-08-20 | 82.68 | $82.56 | 2.2M |
| 2021-08-19 | 82.69 | $82.59 | 3.0M |
| 2021-08-18 | 82.70 | $82.60 | 3.7M |
| 2021-08-17 | 82.71 | $82.60 | 2.9M |
| 2021-08-16 | 82.72 | $82.63 | 1.8M |
| 2021-08-13 | 82.73 | $82.59 | 1.8M |
| 2021-08-12 | 82.73 | $82.55 | 2.6M |
| 2021-08-11 | 82.74 | $82.55 | 2.3M |
| 2021-08-10 | 82.74 | $82.49 | 2.3M |
| 2021-08-09 | 82.75 | $82.52 | 2.5M |
| 2021-08-06 | 82.76 | $82.64 | 3.2M |
| 2021-08-05 | 82.76 | $82.72 | 3.1M |
| 2021-08-04 | 82.76 | $82.81 | 3.7M |
| 2021-08-03 | 82.75 | $82.84 | 2.7M |
| 2021-08-02 | 82.75 | $82.82 | 2.6M |
| 2021-07-30 | 82.74 | $82.87 | 2.7M |
| 2021-07-29 | 82.72 | $82.84 | 2.2M |
| 2021-07-28 | 82.71 | $82.86 | 3.0M |
| 2021-07-27 | 82.70 | $82.79 | 2.0M |
| 2021-07-26 | 82.70 | $82.78 | 2.9M |
| 2021-07-23 | 82.69 | $82.77 | 3.1M |
| 2021-07-22 | 82.68 | $82.81 | 2.4M |
| 2021-07-21 | 82.67 | $82.74 | 2.6M |
| 2021-07-20 | 82.67 | $82.78 | 2.8M |
| 2021-07-19 | 82.66 | $82.74 | 3.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
78.75
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.97
Average
78.05
Maximum
82.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.75 | $78.74 | 2.2M |
| 2026-07-16 | 78.76 | $78.71 | 2.4M |
| 2026-07-15 | 78.76 | $78.73 | 3.3M |
| 2026-07-14 | 78.76 | $78.60 | 2.1M |
| 2026-07-13 | 78.78 | $78.45 | 5.1M |
| 2026-07-10 | 78.82 | $78.61 | 4.2M |
| 2026-07-09 | 78.84 | $78.69 | 2.5M |
| 2026-07-08 | 78.85 | $78.61 | 2.8M |
| 2026-07-07 | 78.88 | $78.67 | 5.3M |
| 2026-07-06 | 78.90 | $78.85 | 5.4M |
| 2026-07-02 | 78.91 | $78.79 | 2.9M |
| 2026-07-01 | 78.92 | $78.69 | 5.3M |
| 2026-06-30 | 78.94 | $79.03 | 9.0M |
| 2026-06-29 | 78.93 | $79.14 | 5.7M |
| 2026-06-26 | 78.91 | $79.12 | 5.5M |
| 2026-06-25 | 78.89 | $79.03 | 2.8M |
| 2026-06-24 | 78.88 | $78.98 | 6.7M |
| 2026-06-23 | 78.86 | $78.85 | 6.9M |
| 2026-06-22 | 78.87 | $78.77 | 2.0M |
| 2026-06-18 | 78.88 | $78.85 | 2.5M |
| 2026-06-17 | 78.88 | $78.71 | 3.8M |
| 2026-06-16 | 78.90 | $79.00 | 7.2M |
| 2026-06-15 | 78.89 | $78.96 | 6.2M |
| 2026-06-12 | 78.88 | $78.91 | 9.9M |
| 2026-06-11 | 78.87 | $78.93 | 3.1M |
| 2026-06-10 | 78.87 | $78.70 | 3.2M |
| 2026-06-09 | 78.89 | $78.72 | 3.1M |
| 2026-06-08 | 78.90 | $78.63 | 3.8M |
| 2026-06-05 | 78.93 | $78.61 | 3.1M |
| 2026-06-04 | 78.97 | $78.84 | 6.3M |
| 2026-06-03 | 78.98 | $78.79 | 3.4M |
| 2026-06-02 | 79.00 | $78.85 | 2.7M |
| 2026-06-01 | 79.01 | $78.86 | 7.2M |
| 2026-05-29 | 79.03 | $79.19 | 12.9M |
| 2026-05-28 | 79.01 | $79.13 | 2.9M |
| 2026-05-27 | 79.00 | $79.07 | 1.8M |
| 2026-05-26 | 78.99 | $79.04 | 2.7M |
| 2026-05-22 | 78.99 | $78.87 | 2.5M |
| 2026-05-21 | 79.00 | $78.90 | 4.1M |
| 2026-05-20 | 79.01 | $78.88 | 3.5M |
| 2026-05-19 | 79.03 | $78.66 | 5.2M |
| 2026-05-18 | 79.07 | $78.77 | 4.2M |
| 2026-05-15 | 79.10 | $78.79 | 2.3M |
| 2026-05-14 | 79.13 | $78.97 | 2.8M |
| 2026-05-13 | 79.15 | $79.02 | 6.0M |
| 2026-05-12 | 79.16 | $78.97 | 2.2M |
| 2026-05-11 | 79.18 | $79.08 | 3.3M |
| 2026-05-08 | 79.19 | $79.13 | 2.9M |
| 2026-05-07 | 79.20 | $79.03 | 6.4M |
| 2026-05-06 | 79.21 | $79.11 | 4.3M |
| 2026-05-05 | 79.23 | $78.96 | 5.2M |
| 2026-05-04 | 79.25 | $78.93 | 7.7M |
| 2026-05-01 | 79.29 | $78.98 | 3.1M |
| 2026-04-30 | 79.32 | $79.27 | 4.3M |
| 2026-04-29 | 79.33 | $79.17 | 8.4M |
| 2026-04-28 | 79.34 | $79.36 | 3.9M |
| 2026-04-27 | 79.34 | $79.38 | 3.3M |
| 2026-04-24 | 79.34 | $79.46 | 3.7M |
| 2026-04-23 | 79.32 | $79.34 | 2.8M |
| 2026-04-22 | 79.32 | $79.42 | 2.7M |
| 2026-04-21 | 79.31 | $79.37 | 3.2M |
| 2026-04-20 | 79.30 | $79.50 | 6.2M |
| 2026-04-17 | 79.28 | $79.52 | 3.4M |
| 2026-04-16 | 79.26 | $79.32 | 5.4M |
| 2026-04-15 | 79.25 | $79.40 | 3.4M |
| 2026-04-14 | 79.24 | $79.41 | 3.2M |
| 2026-04-13 | 79.22 | $79.32 | 2.0M |
| 2026-04-10 | 79.21 | $79.20 | 4.6M |
| 2026-04-09 | 79.21 | $79.28 | 7.9M |
| 2026-04-08 | 79.20 | $79.24 | 3.8M |
| 2026-04-07 | 79.20 | $79.13 | 4.1M |
| 2026-04-06 | 79.20 | $79.03 | 4.5M |
| 2026-04-02 | 79.22 | $79.10 | 3.6M |
| 2026-04-01 | 79.23 | $79.04 | 5.2M |
| 2026-03-31 | 79.25 | $79.27 | 10.4M |
| 2026-03-30 | 79.25 | $79.04 | 6.2M |
| 2026-03-27 | 79.27 | $78.89 | 5.6M |
| 2026-03-26 | 79.32 | $78.81 | 4.9M |
| 2026-03-25 | 79.37 | $79.08 | 7.6M |
| 2026-03-24 | 79.40 | $78.99 | 5.2M |
| 2026-03-23 | 79.44 | $79.11 | 5.7M |
| 2026-03-20 | 79.48 | $78.91 | 10.5M |
| 2026-03-19 | 79.54 | $79.23 | 6.6M |
| 2026-03-18 | 79.57 | $79.14 | 7.0M |
| 2026-03-17 | 79.61 | $79.34 | 6.4M |
| 2026-03-16 | 79.64 | $79.19 | 11.0M |
| 2026-03-13 | 79.69 | $79.08 | 6.3M |
| 2026-03-12 | 79.76 | $79.16 | 14.6M |
| 2026-03-11 | 79.82 | $79.45 | 7.1M |
| 2026-03-10 | 79.86 | $79.61 | 4.7M |
| 2026-03-09 | 79.88 | $79.69 | 6.8M |
| 2026-03-06 | 79.90 | $79.60 | 6.8M |
| 2026-03-05 | 79.93 | $79.66 | 4.8M |
| 2026-03-04 | 79.96 | $79.75 | 4.1M |
| 2026-03-03 | 79.99 | $79.75 | 6.4M |
| 2026-03-02 | 80.01 | $79.79 | 4.4M |
| 2026-02-27 | 80.03 | $80.20 | 4.9M |
| 2026-02-26 | 80.02 | $80.17 | 2.9M |
| 2026-02-25 | 80.00 | $80.13 | 4.8M |
| 2026-02-24 | 79.99 | $80.15 | 3.0M |
| 2026-02-23 | 79.97 | $80.19 | 6.4M |
| 2026-02-20 | 79.95 | $80.09 | 5.4M |
| 2026-02-19 | 79.93 | $80.09 | 3.8M |
| 2026-02-18 | 79.91 | $80.06 | 6.7M |
| 2026-02-17 | 79.90 | $80.09 | 6.4M |
| 2026-02-13 | 79.88 | $80.10 | 5.3M |
| 2026-02-12 | 79.86 | $79.97 | 5.0M |
| 2026-02-11 | 79.84 | $79.88 | 5.2M |
| 2026-02-10 | 79.84 | $79.94 | 4.8M |
| 2026-02-09 | 79.83 | $79.88 | 4.2M |
| 2026-02-06 | 79.82 | $79.87 | 5.1M |
| 2026-02-05 | 79.82 | $79.88 | 5.2M |
| 2026-02-04 | 79.81 | $79.71 | 5.6M |
| 2026-02-03 | 79.82 | $79.68 | 6.3M |
| 2026-02-02 | 79.84 | $79.69 | 7.0M |
| 2026-01-30 | 79.85 | $80.05 | 11.3M |
| 2026-01-29 | 79.83 | $79.98 | 8.9M |
| 2026-01-28 | 79.82 | $79.92 | 2.9M |
| 2026-01-27 | 79.81 | $79.92 | 6.9M |
| 2026-01-26 | 79.79 | $79.88 | 5.9M |
| 2026-01-23 | 79.78 | $79.85 | 2.2M |
| 2026-01-22 | 79.78 | $79.81 | 8.7M |
| 2026-01-21 | 79.77 | $79.82 | 5.3M |
| 2026-01-20 | 79.77 | $79.75 | 6.4M |
| 2026-01-16 | 79.77 | $79.76 | 5.7M |
| 2026-01-15 | 79.77 | $79.80 | 6.7M |
| 2026-01-14 | 79.77 | $79.85 | 6.7M |
| 2026-01-13 | 79.76 | $79.82 | 10.4M |
| 2026-01-12 | 79.75 | $79.74 | 5.2M |
| 2026-01-09 | 79.76 | $79.76 | 3.9M |
| 2026-01-08 | 79.76 | $79.78 | 3.3M |
| 2026-01-07 | 79.75 | $79.81 | 4.7M |
| 2026-01-06 | 79.75 | $79.84 | 4.4M |
| 2026-01-05 | 79.74 | $79.84 | 4.5M |
| 2026-01-02 | 79.73 | $79.76 | 4.1M |
| 2025-12-31 | 79.72 | $79.73 | 3.6M |
| 2025-12-30 | 79.72 | $79.81 | 3.3M |
| 2025-12-29 | 79.71 | $79.79 | 2.6M |
| 2025-12-26 | 79.70 | $79.73 | 2.1M |
| 2025-12-24 | 79.70 | $79.64 | 4.4M |
| 2025-12-23 | 79.71 | $79.55 | 4.3M |
| 2025-12-22 | 79.72 | $79.57 | 8.4M |
| 2025-12-19 | 79.74 | $79.58 | 7.7M |
| 2025-12-18 | 79.76 | $79.63 | 4.5M |
| 2025-12-17 | 79.77 | $79.83 | 5.8M |
| 2025-12-16 | 79.77 | $79.83 | 2.8M |
| 2025-12-15 | 79.76 | $79.76 | 5.9M |
| 2025-12-12 | 79.76 | $79.70 | 4.9M |
| 2025-12-11 | 79.76 | $79.77 | 5.1M |
| 2025-12-10 | 79.76 | $79.75 | 5.8M |
| 2025-12-09 | 79.77 | $79.58 | 3.5M |
| 2025-12-08 | 79.79 | $79.65 | 3.8M |
| 2025-12-05 | 79.80 | $79.70 | 4.2M |
| 2025-12-04 | 79.81 | $79.72 | 3.9M |
| 2025-12-03 | 79.82 | $79.79 | 2.1M |
| 2025-12-02 | 79.82 | $79.72 | 4.7M |
| 2025-12-01 | 79.83 | $79.67 | 3.6M |
| 2025-11-28 | 79.85 | $80.06 | 1.2M |
| 2025-11-26 | 79.83 | $80.08 | 2.0M |
| 2025-11-25 | 79.80 | $80.04 | 3.9M |
| 2025-11-24 | 79.78 | $79.92 | 4.0M |
| 2025-11-21 | 79.76 | $79.89 | 4.9M |
| 2025-11-20 | 79.75 | $79.74 | 4.2M |
| 2025-11-19 | 79.75 | $79.70 | 3.8M |
| 2025-11-18 | 79.75 | $79.68 | 6.7M |
| 2025-11-17 | 79.76 | $79.64 | 4.0M |
| 2025-11-14 | 79.77 | $79.62 | 3.8M |
| 2025-11-13 | 79.79 | $79.65 | 4.4M |
| 2025-11-12 | 79.81 | $79.75 | 5.1M |
| 2025-11-11 | 79.81 | $79.79 | 2.0M |
| 2025-11-10 | 79.81 | $79.65 | 6.8M |
| 2025-11-07 | 79.83 | $79.70 | 5.4M |
| 2025-11-06 | 79.84 | $79.65 | 6.4M |
| 2025-11-05 | 79.86 | $79.52 | 5.8M |
| 2025-11-04 | 79.90 | $79.61 | 6.3M |
| 2025-11-03 | 79.93 | $79.58 | 6.7M |
| 2025-10-31 | 79.97 | $79.90 | 8.2M |
| 2025-10-30 | 79.98 | $79.90 | 5.9M |
| 2025-10-29 | 79.98 | $79.95 | 3.0M |
| 2025-10-28 | 79.99 | $80.13 | 4.0M |
| 2025-10-27 | 79.97 | $80.12 | 4.5M |
| 2025-10-24 | 79.96 | $80.13 | 4.7M |
| 2025-10-23 | 79.94 | $80.03 | 8.1M |
| 2025-10-22 | 79.93 | $80.10 | 3.7M |
| 2025-10-21 | 79.91 | $80.08 | 3.1M |
| 2025-10-20 | 79.89 | $80.08 | 3.7M |
| 2025-10-17 | 79.87 | $80.01 | 6.0M |
| 2025-10-16 | 79.86 | $80.07 | 5.5M |
| 2025-10-15 | 79.84 | $79.96 | 7.2M |
| 2025-10-14 | 79.82 | $79.95 | 7.0M |
| 2025-10-13 | 79.81 | $79.90 | 1.5M |
| 2025-10-10 | 79.80 | $79.75 | 4.6M |
| 2025-10-09 | 79.80 | $79.70 | 3.1M |
| 2025-10-08 | 79.82 | $79.75 | 4.0M |
| 2025-10-07 | 79.82 | $79.78 | 4.0M |
| 2025-10-06 | 79.83 | $79.70 | 4.2M |
| 2025-10-03 | 79.84 | $79.76 | 3.3M |
| 2025-10-02 | 79.85 | $79.80 | 4.4M |
| 2025-10-01 | 79.85 | $79.80 | 7.0M |
| 2025-09-30 | 79.86 | $79.93 | 9.1M |
| 2025-09-29 | 79.85 | $79.88 | 8.0M |
| 2025-09-26 | 79.85 | $79.82 | 6.3M |
| 2025-09-25 | 79.85 | $79.77 | 6.3M |
| 2025-09-24 | 79.86 | $79.87 | 6.4M |
| 2025-09-23 | 79.86 | $79.95 | 6.6M |
| 2025-09-22 | 79.85 | $79.93 | 3.1M |
| 2025-09-19 | 79.84 | $79.99 | 3.4M |
| 2025-09-18 | 79.83 | $79.93 | 9.6M |
| 2025-09-17 | 79.82 | $79.96 | 7.0M |
| 2025-09-16 | 79.80 | $80.04 | 3.6M |
| 2025-09-15 | 79.78 | $80.01 | 2.9M |
| 2025-09-12 | 79.75 | $79.93 | 3.6M |
| 2025-09-11 | 79.73 | $79.95 | 8.4M |
| 2025-09-10 | 79.71 | $79.89 | 9.4M |
| 2025-09-09 | 79.69 | $79.85 | 6.9M |
| 2025-09-08 | 79.67 | $79.90 | 4.6M |
| 2025-09-05 | 79.65 | $79.88 | 2.4M |
| 2025-09-04 | 79.63 | $79.77 | 3.6M |
| 2025-09-03 | 79.61 | $79.62 | 3.2M |
| 2025-09-02 | 79.61 | $79.51 | 5.2M |
| 2025-08-29 | 79.62 | $79.87 | 2.0M |
| 2025-08-28 | 79.59 | $79.83 | 2.9M |
| 2025-08-27 | 79.57 | $79.86 | 9.7M |
| 2025-08-26 | 79.54 | $79.79 | 10.2M |
| 2025-08-25 | 79.51 | $79.69 | 6.6M |
| 2025-08-22 | 79.49 | $79.77 | 3.9M |
| 2025-08-21 | 79.47 | $79.50 | 4.9M |
| 2025-08-20 | 79.46 | $79.62 | 3.7M |
| 2025-08-19 | 79.45 | $79.59 | 3.9M |
| 2025-08-18 | 79.43 | $79.55 | 2.8M |
| 2025-08-15 | 79.42 | $79.58 | 3.2M |
| 2025-08-14 | 79.40 | $79.58 | 4.5M |
| 2025-08-13 | 79.38 | $79.67 | 5.5M |
| 2025-08-12 | 79.35 | $79.53 | 6.3M |
| 2025-08-11 | 79.33 | $79.43 | 3.9M |
| 2025-08-08 | 79.32 | $79.38 | 4.6M |
| 2025-08-07 | 79.32 | $79.46 | 20.6M |
| 2025-08-06 | 79.30 | $79.50 | 15.5M |
| 2025-08-05 | 79.28 | $79.45 | 17.7M |
| 2025-08-04 | 79.26 | $79.49 | 16.6M |
| 2025-08-01 | 79.24 | $79.42 | 8.2M |
| 2025-07-31 | 79.22 | $79.28 | 8.8M |
| 2025-07-30 | 79.21 | $79.31 | 2.8M |
| 2025-07-29 | 79.20 | $79.37 | 5.6M |
| 2025-07-28 | 79.18 | $79.28 | 1.4M |
| 2025-07-25 | 79.17 | $79.32 | 2.1M |
| 2025-07-24 | 79.16 | $79.25 | 2.1M |
| 2025-07-23 | 79.15 | $79.29 | 1.9M |
| 2025-07-22 | 79.13 | $79.37 | 2.5M |
| 2025-07-21 | 79.11 | $79.32 | 2.1M |
| 2025-07-18 | 79.09 | $79.23 | 3.9M |
| 2025-07-17 | 79.07 | $79.12 | 3.3M |
| 2025-07-16 | 79.07 | $79.09 | 3.9M |
| 2025-07-15 | 79.07 | $78.96 | 2.6M |
| 2025-07-14 | 79.08 | $79.05 | 2.0M |
| 2025-07-11 | 79.08 | $79.05 | 1.6M |
| 2025-07-10 | 79.08 | $79.12 | 7.3M |
| 2025-07-09 | 79.08 | $79.12 | 6.3M |
| 2025-07-08 | 79.07 | $78.97 | 3.3M |
| 2025-07-07 | 79.08 | $79.02 | 3.8M |
| 2025-07-03 | 79.09 | $79.10 | 3.3M |
| 2025-07-02 | 79.09 | $79.16 | 5.5M |
| 2025-07-01 | 79.08 | $79.14 | 5.5M |
| 2025-06-30 | 79.08 | $79.50 | 3.9M |
| 2025-06-27 | 79.03 | $79.40 | 2.7M |
| 2025-06-26 | 78.99 | $79.42 | 3.8M |
| 2025-06-25 | 78.95 | $79.27 | 2.9M |
| 2025-06-24 | 78.91 | $79.31 | 3.6M |
| 2025-06-23 | 78.87 | $79.17 | 3.2M |
| 2025-06-20 | 78.84 | $79.04 | 1.9M |
| 2025-06-18 | 78.82 | $78.94 | 5.1M |
| 2025-06-17 | 78.81 | $78.91 | 2.6M |
| 2025-06-16 | 78.80 | $78.87 | 1.7M |
| 2025-06-13 | 78.79 | $78.84 | 2.8M |
| 2025-06-12 | 78.78 | $78.97 | 2.7M |
| 2025-06-11 | 78.77 | $78.86 | 2.9M |
| 2025-06-10 | 78.76 | $78.71 | 3.4M |
| 2025-06-09 | 78.76 | $78.67 | 11.5M |
| 2025-06-06 | 78.77 | $78.59 | 2.3M |
| 2025-06-05 | 78.79 | $78.77 | 3.1M |
| 2025-06-04 | 78.79 | $78.91 | 3.3M |
| 2025-06-03 | 78.78 | $78.73 | 5.4M |
| 2025-06-02 | 78.78 | $78.75 | 6.9M |
| 2025-05-30 | 78.79 | $79.09 | 3.1M |
| 2025-05-29 | 78.75 | $78.96 | 4.0M |
| 2025-05-28 | 78.73 | $78.84 | 4.2M |
| 2025-05-27 | 78.72 | $78.91 | 3.0M |
| 2025-05-23 | 78.70 | $78.78 | 1.8M |
| 2025-05-22 | 78.69 | $78.74 | 4.7M |
| 2025-05-21 | 78.69 | $78.62 | 5.1M |
| 2025-05-20 | 78.69 | $78.83 | 3.2M |
| 2025-05-19 | 78.68 | $78.83 | 2.2M |
| 2025-05-16 | 78.66 | $78.75 | 3.1M |
| 2025-05-15 | 78.66 | $78.72 | 3.8M |
| 2025-05-14 | 78.65 | $78.46 | 3.9M |
| 2025-05-13 | 78.67 | $78.61 | 4.2M |
| 2025-05-12 | 78.67 | $78.54 | 4.0M |
| 2025-05-09 | 78.69 | $78.61 | 2.2M |
| 2025-05-08 | 78.70 | $78.58 | 4.5M |
| 2025-05-07 | 78.71 | $78.76 | 2.9M |
| 2025-05-06 | 78.70 | $78.72 | 5.5M |
| 2025-05-05 | 78.70 | $78.66 | 6.0M |
| 2025-05-02 | 78.71 | $78.62 | 6.2M |
| 2025-05-01 | 78.72 | $78.75 | 4.9M |
| 2025-04-30 | 78.71 | $79.18 | 4.1M |
| 2025-04-29 | 78.66 | $79.14 | 2.7M |
| 2025-04-28 | 78.61 | $79.08 | 4.4M |
| 2025-04-25 | 78.56 | $78.94 | 4.7M |
| 2025-04-24 | 78.52 | $78.80 | 3.7M |
| 2025-04-23 | 78.50 | $78.48 | 5.9M |
| 2025-04-22 | 78.50 | $78.49 | 2.2M |
| 2025-04-21 | 78.50 | $78.49 | 3.5M |
| 2025-04-17 | 78.50 | $78.63 | 2.8M |
| 2025-04-16 | 78.49 | $78.53 | 5.4M |
| 2025-04-15 | 78.48 | $78.34 | 4.5M |
| 2025-04-14 | 78.50 | $78.25 | 8.1M |
| 2025-04-11 | 78.52 | $77.94 | 5.0M |
| 2025-04-10 | 78.58 | $78.08 | 7.5M |
| 2025-04-09 | 78.64 | $78.54 | 10.1M |
| 2025-04-08 | 78.65 | $78.13 | 11.2M |
| 2025-04-07 | 78.70 | $78.29 | 9.9M |
| 2025-04-04 | 78.74 | $78.83 | 5.4M |
| 2025-04-03 | 78.73 | $78.96 | 12.2M |
| 2025-04-02 | 78.71 | $78.73 | 2.8M |
| 2025-04-01 | 78.71 | $78.73 | 4.4M |
| 2025-03-31 | 78.71 | $78.94 | 7.0M |
| 2025-03-28 | 78.68 | $78.94 | 6.0M |
| 2025-03-27 | 78.65 | $78.76 | 14.4M |
| 2025-03-26 | 78.64 | $78.74 | 1.4M |
| 2025-03-25 | 78.63 | $78.78 | 6.0M |
| 2025-03-24 | 78.62 | $78.71 | 2.1M |
| 2025-03-21 | 78.61 | $78.83 | 3.3M |
| 2025-03-20 | 78.58 | $78.78 | 3.9M |
| 2025-03-19 | 78.56 | $78.78 | 5.8M |
| 2025-03-18 | 78.54 | $78.59 | 2.9M |
| 2025-03-17 | 78.53 | $78.51 | 4.2M |
| 2025-03-14 | 78.54 | $78.49 | 3.5M |
| 2025-03-13 | 78.54 | $78.52 | 6.7M |
| 2025-03-12 | 78.54 | $78.45 | 8.7M |
| 2025-03-11 | 78.55 | $78.57 | 5.8M |
| 2025-03-10 | 78.55 | $78.69 | 2.3M |
| 2025-03-07 | 78.54 | $78.58 | 5.5M |
| 2025-03-06 | 78.53 | $78.61 | 6.3M |
| 2025-03-05 | 78.53 | $78.61 | 4.7M |
| 2025-03-04 | 78.52 | $78.73 | 8.7M |
| 2025-03-03 | 78.49 | $78.70 | 7.9M |
| 2025-02-28 | 78.47 | $78.88 | 7.3M |
| 2025-02-27 | 78.43 | $78.77 | 2.0M |
| 2025-02-26 | 78.39 | $78.78 | 2.7M |
| 2025-02-25 | 78.35 | $78.74 | 3.2M |
| 2025-02-24 | 78.31 | $78.59 | 2.5M |
| 2025-02-21 | 78.28 | $78.51 | 3.6M |
| 2025-02-20 | 78.26 | $78.40 | 2.5M |
| 2025-02-19 | 78.25 | $78.37 | 11.2M |
| 2025-02-18 | 78.23 | $78.31 | 2.0M |
| 2025-02-14 | 78.22 | $78.37 | 4.4M |
| 2025-02-13 | 78.21 | $78.22 | 2.4M |
| 2025-02-12 | 78.21 | $78.06 | 2.1M |
| 2025-02-11 | 78.22 | $78.18 | 1.5M |
| 2025-02-10 | 78.23 | $78.22 | 1.6M |
| 2025-02-07 | 78.23 | $78.17 | 1.7M |
| 2025-02-06 | 78.23 | $78.27 | 1.8M |
| 2025-02-05 | 78.23 | $78.32 | 2.7M |
| 2025-02-04 | 78.22 | $78.23 | 3.2M |
| 2025-02-03 | 78.22 | $78.13 | 3.3M |
| 2025-01-31 | 78.23 | $78.47 | 3.6M |
| 2025-01-30 | 78.20 | $78.46 | 7.4M |
| 2025-01-29 | 78.18 | $78.41 | 12.6M |
| 2025-01-28 | 78.15 | $78.45 | 2.3M |
| 2025-01-27 | 78.12 | $78.44 | 2.7M |
| 2025-01-24 | 78.09 | $78.26 | 1.8M |
| 2025-01-23 | 78.07 | $78.19 | 3.6M |
| 2025-01-22 | 78.06 | $78.14 | 8.3M |
| 2025-01-21 | 78.05 | $78.21 | 2.7M |
| 2025-01-17 | 78.03 | $78.13 | 4.8M |
| 2025-01-16 | 78.02 | $78.15 | 4.5M |
| 2025-01-15 | 78.01 | $78.07 | 2.3M |
| 2025-01-14 | 78.00 | $77.78 | 4.3M |
| 2025-01-13 | 78.03 | $77.70 | 2.8M |
| 2025-01-10 | 78.06 | $77.79 | 2.7M |
| 2025-01-08 | 78.09 | $77.98 | 9.2M |
| 2025-01-07 | 78.10 | $77.94 | 3.6M |
| 2025-01-06 | 78.12 | $77.99 | 4.3M |
| 2025-01-03 | 78.13 | $77.99 | 1.9M |
| 2025-01-02 | 78.15 | $78.03 | 2.6M |
| 2024-12-31 | 78.16 | $78.01 | 2.5M |
| 2024-12-30 | 78.17 | $78.01 | 1.7M |
| 2024-12-27 | 78.19 | $77.87 | 2.6M |
| 2024-12-26 | 78.22 | $77.91 | 1.5M |
| 2024-12-24 | 78.26 | $77.86 | 906800 |
| 2024-12-23 | 78.30 | $78.06 | 1.7M |
| 2024-12-20 | 78.32 | $78.11 | 3.1M |
| 2024-12-19 | 78.35 | $78.03 | 2.7M |
| 2024-12-18 | 78.38 | $78.01 | 9.9M |
| 2024-12-17 | 78.42 | $78.33 | 1.9M |
| 2024-12-16 | 78.43 | $78.36 | 6.0M |
| 2024-12-13 | 78.44 | $78.36 | 1.5M |
| 2024-12-12 | 78.44 | $78.45 | 1.7M |
| 2024-12-11 | 78.44 | $78.54 | 6.6M |
| 2024-12-10 | 78.43 | $78.54 | 4.5M |
| 2024-12-09 | 78.42 | $78.54 | 4.8M |
| 2024-12-06 | 78.41 | $78.60 | 2.7M |
| 2024-12-05 | 78.39 | $78.44 | 4.1M |
| 2024-12-04 | 78.38 | $78.49 | 4.8M |
| 2024-12-03 | 78.37 | $78.37 | 6.3M |
| 2024-12-02 | 78.37 | $78.38 | 5.5M |
| 2024-11-29 | 78.37 | $78.65 | 1.6M |
| 2024-11-27 | 78.34 | $78.51 | 9.1M |
| 2024-11-26 | 78.33 | $78.42 | 9.2M |
| 2024-11-25 | 78.32 | $78.44 | 2.0M |
| 2024-11-22 | 78.30 | $78.17 | 2.0M |
| 2024-11-21 | 78.32 | $78.17 | 2.3M |
| 2024-11-20 | 78.33 | $78.22 | 3.1M |
| 2024-11-19 | 78.34 | $78.26 | 2.7M |
| 2024-11-18 | 78.35 | $78.23 | 1.8M |
| 2024-11-15 | 78.37 | $78.16 | 4.2M |
| 2024-11-14 | 78.39 | $78.09 | 3.1M |
| 2024-11-13 | 78.42 | $78.18 | 2.8M |
| 2024-11-12 | 78.44 | $78.13 | 2.3M |
| 2024-11-11 | 78.48 | $78.31 | 3.0M |
| 2024-11-08 | 78.49 | $78.37 | 4.4M |
| 2024-11-07 | 78.51 | $78.40 | 6.0M |
| 2024-11-06 | 78.52 | $78.12 | 5.2M |
| 2024-11-05 | 78.56 | $78.25 | 3.0M |
| 2024-11-04 | 78.59 | $78.20 | 2.9M |
| 2024-11-01 | 78.63 | $78.05 | 2.5M |
| 2024-10-31 | 78.69 | $78.42 | 1.9M |
| 2024-10-30 | 78.72 | $78.45 | 2.1M |
| 2024-10-29 | 78.75 | $78.57 | 1.8M |
| 2024-10-28 | 78.77 | $78.51 | 2.0M |
| 2024-10-25 | 78.80 | $78.54 | 1.5M |
| 2024-10-24 | 78.83 | $78.60 | 2.9M |
| 2024-10-23 | 78.85 | $78.53 | 1.8M |
| 2024-10-22 | 78.88 | $78.63 | 3.6M |
| 2024-10-21 | 78.91 | $78.64 | 1.7M |
| 2024-10-18 | 78.94 | $78.83 | 1.5M |
| 2024-10-17 | 78.95 | $78.78 | 2.0M |
| 2024-10-16 | 78.97 | $78.91 | 1.9M |
| 2024-10-15 | 78.98 | $78.83 | 1.7M |
| 2024-10-14 | 78.99 | $78.77 | 1.4M |
| 2024-10-11 | 79.01 | $78.80 | 1.4M |
| 2024-10-10 | 79.04 | $78.73 | 4.4M |
| 2024-10-09 | 79.07 | $78.68 | 9.1M |
| 2024-10-08 | 79.11 | $78.73 | 1.9M |
| 2024-10-07 | 79.15 | $78.67 | 2.9M |
| 2024-10-04 | 79.20 | $78.78 | 2.2M |
| 2024-10-03 | 79.24 | $79.08 | 1.9M |
| 2024-10-02 | 79.26 | $79.26 | 3.8M |
| 2024-10-01 | 79.26 | $79.27 | 2.0M |
| 2024-09-30 | 79.26 | $79.42 | 1.9M |
| 2024-09-27 | 79.24 | $79.52 | 3.0M |
| 2024-09-26 | 79.22 | $79.35 | 1.6M |
| 2024-09-25 | 79.20 | $79.40 | 3.4M |
| 2024-09-24 | 79.18 | $79.54 | 2.3M |
| 2024-09-23 | 79.14 | $79.44 | 2.0M |
| 2024-09-20 | 79.11 | $79.50 | 4.1M |
| 2024-09-19 | 79.07 | $79.39 | 3.6M |
| 2024-09-18 | 79.04 | $79.33 | 3.3M |
| 2024-09-17 | 79.00 | $79.38 | 6.0M |
| 2024-09-16 | 78.97 | $79.38 | 2.8M |
| 2024-09-13 | 78.92 | $79.33 | 3.9M |
| 2024-09-12 | 78.88 | $79.21 | 2.6M |
| 2024-09-11 | 78.84 | $79.19 | 2.7M |
| 2024-09-10 | 78.81 | $79.25 | 4.0M |
| 2024-09-09 | 78.76 | $79.13 | 2.9M |
| 2024-09-06 | 78.72 | $79.11 | 3.0M |
| 2024-09-05 | 78.68 | $79.00 | 5.7M |
| 2024-09-04 | 78.65 | $78.90 | 6.1M |
| 2024-09-03 | 78.62 | $78.75 | 4.4M |
| 2024-08-30 | 78.61 | $78.91 | 2.0M |
| 2024-08-29 | 78.58 | $78.91 | 1.8M |
| 2024-08-28 | 78.54 | $78.93 | 8.5M |
| 2024-08-27 | 78.50 | $78.94 | 7.1M |
| 2024-08-26 | 78.45 | $78.88 | 1.8M |
| 2024-08-23 | 78.41 | $78.91 | 2.3M |
| 2024-08-22 | 78.35 | $78.67 | 2.9M |
| 2024-08-21 | 78.32 | $78.77 | 4.1M |
| 2024-08-20 | 78.27 | $78.66 | 5.3M |
| 2024-08-19 | 78.23 | $78.54 | 3.7M |
| 2024-08-16 | 78.20 | $78.50 | 1.4M |
| 2024-08-15 | 78.17 | $78.41 | 7.7M |
| 2024-08-14 | 78.14 | $78.59 | 2.8M |
| 2024-08-13 | 78.10 | $78.56 | 2.1M |
| 2024-08-12 | 78.05 | $78.34 | 2.7M |
| 2024-08-09 | 78.02 | $78.26 | 1.5M |
| 2024-08-08 | 77.99 | $78.21 | 3.4M |
| 2024-08-07 | 77.97 | $78.20 | 2.0M |
| 2024-08-06 | 77.95 | $78.26 | 3.5M |
| 2024-08-05 | 77.91 | $78.38 | 4.7M |
| 2024-08-02 | 77.86 | $78.50 | 3.0M |
| 2024-08-01 | 77.80 | $78.11 | 6.0M |
| 2024-07-31 | 77.76 | $78.23 | 3.9M |
| 2024-07-30 | 77.71 | $78.06 | 2.4M |
| 2024-07-29 | 77.68 | $78.02 | 1.4M |
| 2024-07-26 | 77.64 | $77.95 | 2.1M |
| 2024-07-25 | 77.61 | $77.80 | 3.4M |
| 2024-07-24 | 77.59 | $77.77 | 2.9M |
| 2024-07-23 | 77.57 | $77.76 | 1.3M |
| 2024-07-22 | 77.55 | $77.74 | 1.3M |
| 2024-07-19 | 77.53 | $77.73 | 682100 |
| 2024-07-18 | 77.51 | $77.77 | 1.4M |
| 2024-07-17 | 77.48 | $77.86 | 3.3M |
| 2024-07-16 | 77.44 | $77.85 | 5.3M |
| 2024-07-15 | 77.40 | $77.78 | 1.8M |
| 2024-07-12 | 77.36 | $77.83 | 2.8M |
| 2024-07-11 | 77.31 | $77.69 | 1.4M |
| 2024-07-10 | 77.27 | $77.48 | 1.7M |
| 2024-07-09 | 77.25 | $77.43 | 2.4M |
| 2024-07-08 | 77.23 | $77.45 | 1.8M |
| 2024-07-05 | 77.21 | $77.45 | 1.5M |
| 2024-07-03 | 77.18 | $77.27 | 1.2M |
| 2024-07-02 | 77.17 | $77.08 | 2.8M |
| 2024-07-01 | 77.18 | $76.94 | 1.5M |
| 2024-06-28 | 77.21 | $77.28 | 3.0M |
| 2024-06-27 | 77.20 | $77.30 | 1.4M |
| 2024-06-26 | 77.19 | $77.24 | 4.1M |
| 2024-06-25 | 77.18 | $77.31 | 2.2M |
| 2024-06-24 | 77.17 | $77.33 | 1.3M |
| 2024-06-21 | 77.15 | $77.32 | 5.4M |
| 2024-06-20 | 77.14 | $77.31 | 2.1M |
| 2024-06-18 | 77.12 | $77.35 | 1.7M |
| 2024-06-17 | 77.09 | $77.22 | 2.5M |
| 2024-06-14 | 77.08 | $77.33 | 2.0M |
| 2024-06-13 | 77.05 | $77.35 | 1.2M |
| 2024-06-12 | 77.02 | $77.22 | 2.0M |
| 2024-06-11 | 77.00 | $77.03 | 1.8M |
| 2024-06-10 | 77.00 | $76.92 | 3.3M |
| 2024-06-07 | 77.01 | $76.94 | 2.6M |
| 2024-06-06 | 77.01 | $77.21 | 3.3M |
| 2024-06-05 | 76.99 | $77.19 | 3.1M |
| 2024-06-04 | 76.97 | $77.13 | 2.6M |
| 2024-06-03 | 76.96 | $77.03 | 2.8M |
| 2024-05-31 | 76.95 | $77.13 | 2.2M |
| 2024-05-30 | 76.93 | $76.99 | 1.4M |
| 2024-05-29 | 76.92 | $76.85 | 2.0M |
| 2024-05-28 | 76.93 | $76.92 | 2.5M |
| 2024-05-24 | 76.93 | $76.98 | 1.5M |
| 2024-05-23 | 76.93 | $76.92 | 3.2M |
| 2024-05-22 | 76.93 | $77.05 | 2.6M |
| 2024-05-21 | 76.91 | $77.10 | 3.0M |
| 2024-05-20 | 76.89 | $77.06 | 1.6M |
| 2024-05-17 | 76.88 | $77.07 | 1.3M |
| 2024-05-16 | 76.86 | $77.11 | 3.7M |
| 2024-05-15 | 76.83 | $77.15 | 2.4M |
| 2024-05-14 | 76.80 | $76.95 | 2.2M |
| 2024-05-13 | 76.78 | $76.85 | 1.8M |
| 2024-05-10 | 76.77 | $76.88 | 3.2M |
| 2024-05-09 | 76.76 | $76.95 | 1.8M |
| 2024-05-08 | 76.74 | $76.92 | 2.8M |
| 2024-05-07 | 76.72 | $76.94 | 2.6M |
| 2024-05-06 | 76.70 | $76.93 | 2.8M |
| 2024-05-03 | 76.68 | $76.93 | 2.7M |
| 2024-05-02 | 76.65 | $76.71 | 2.3M |
| 2024-05-01 | 76.64 | $76.46 | 1.9M |
| 2024-04-30 | 76.66 | $76.57 | 3.7M |
| 2024-04-29 | 76.67 | $76.67 | 2.5M |
| 2024-04-26 | 76.67 | $76.57 | 2.9M |
| 2024-04-25 | 76.68 | $76.53 | 2.8M |
| 2024-04-24 | 76.70 | $76.60 | 2.3M |
| 2024-04-23 | 76.71 | $76.67 | 6.7M |
| 2024-04-22 | 76.71 | $76.53 | 2.3M |
| 2024-04-19 | 76.73 | $76.43 | 2.6M |
| 2024-04-18 | 76.76 | $76.40 | 8.3M |
| 2024-04-17 | 76.80 | $76.46 | 8.3M |
| 2024-04-16 | 76.84 | $76.35 | 7.8M |
| 2024-04-15 | 76.89 | $76.44 | 3.2M |
| 2024-04-12 | 76.94 | $76.64 | 3.8M |
| 2024-04-11 | 76.97 | $76.55 | 7.4M |
| 2024-04-10 | 77.01 | $76.51 | 5.2M |
| 2024-04-09 | 77.06 | $76.95 | 6.3M |
| 2024-04-08 | 77.08 | $76.84 | 2.9M |
| 2024-04-05 | 77.10 | $76.93 | 5.9M |
| 2024-04-04 | 77.12 | $77.04 | 2.1M |
| 2024-04-03 | 77.13 | $76.99 | 2.0M |
| 2024-04-02 | 77.14 | $76.92 | 2.2M |
| 2024-04-01 | 77.17 | $76.90 | 3.2M |
| 2024-03-28 | 77.19 | $77.31 | 2.2M |
| 2024-03-27 | 77.18 | $77.42 | 1.9M |
| 2024-03-26 | 77.16 | $77.26 | 1.9M |
| 2024-03-25 | 77.15 | $77.27 | 4.4M |
| 2024-03-22 | 77.13 | $77.33 | 5.3M |
| 2024-03-21 | 77.11 | $77.25 | 5.3M |
| 2024-03-20 | 77.10 | $77.22 | 8.4M |
| 2024-03-19 | 77.08 | $77.10 | 2.0M |
| 2024-03-18 | 77.08 | $76.97 | 4.2M |
| 2024-03-15 | 77.09 | $76.97 | 2.9M |
| 2024-03-14 | 77.11 | $77.00 | 2.3M |
| 2024-03-13 | 77.12 | $77.12 | 2.6M |
| 2024-03-12 | 77.12 | $77.16 | 2.2M |
| 2024-03-11 | 77.11 | $77.24 | 2.2M |
| 2024-03-08 | 77.10 | $77.28 | 3.3M |
| 2024-03-07 | 77.08 | $77.20 | 3.5M |
| 2024-03-06 | 77.07 | $77.08 | 2.6M |
| 2024-03-05 | 77.07 | $77.05 | 4.0M |
| 2024-03-04 | 77.07 | $76.93 | 4.0M |
| 2024-03-01 | 77.08 | $77.00 | 3.9M |
| 2024-02-29 | 77.09 | $77.03 | 5.5M |
| 2024-02-28 | 77.10 | $77.02 | 2.9M |
| 2024-02-27 | 77.11 | $76.96 | 4.2M |
| 2024-02-26 | 77.12 | $76.95 | 7.4M |
| 2024-02-23 | 77.14 | $77.05 | 5.1M |
| 2024-02-22 | 77.15 | $77.02 | 5.0M |
| 2024-02-21 | 77.17 | $77.06 | 3.0M |
| 2024-02-20 | 77.18 | $77.12 | 4.1M |
| 2024-02-16 | 77.18 | $77.00 | 3.8M |
| 2024-02-15 | 77.20 | $77.14 | 4.6M |
| 2024-02-14 | 77.21 | $77.04 | 8.7M |
| 2024-02-13 | 77.23 | $76.87 | 10.5M |
| 2024-02-12 | 77.27 | $77.20 | 4.5M |
| 2024-02-09 | 77.27 | $77.16 | 8.3M |
| 2024-02-08 | 77.28 | $77.15 | 4.4M |
| 2024-02-07 | 77.30 | $77.23 | 4.3M |
| 2024-02-06 | 77.31 | $77.25 | 5.8M |
| 2024-02-05 | 77.31 | $77.11 | 5.2M |
| 2024-02-02 | 77.33 | $77.30 | 5.0M |
| 2024-02-01 | 77.34 | $77.54 | 8.6M |
| 2024-01-31 | 77.32 | $77.62 | 8.3M |
| 2024-01-30 | 77.28 | $77.45 | 5.6M |
| 2024-01-29 | 77.27 | $77.47 | 4.3M |
| 2024-01-26 | 77.24 | $77.36 | 3.5M |
| 2024-01-25 | 77.23 | $77.44 | 5.0M |
| 2024-01-24 | 77.21 | $77.26 | 4.0M |
| 2024-01-23 | 77.20 | $77.30 | 3.9M |
| 2024-01-22 | 77.19 | $77.32 | 5.5M |
| 2024-01-19 | 77.18 | $77.25 | 12.9M |
| 2024-01-18 | 77.17 | $77.29 | 3.8M |
| 2024-01-17 | 77.16 | $77.26 | 6.7M |
| 2024-01-16 | 77.15 | $77.43 | 21.9M |
| 2024-01-12 | 77.12 | $77.64 | 3.1M |
| 2024-01-11 | 77.07 | $77.46 | 3.7M |
| 2024-01-10 | 77.03 | $77.22 | 3.4M |
| 2024-01-09 | 77.01 | $77.18 | 8.5M |
| 2024-01-08 | 76.99 | $77.15 | 4.0M |
| 2024-01-05 | 76.97 | $77.01 | 2.4M |
| 2024-01-04 | 76.97 | $77.07 | 5.2M |
| 2024-01-03 | 76.95 | $77.13 | 5.0M |
| 2024-01-02 | 76.94 | $77.18 | 3.7M |
| 2023-12-29 | 76.91 | $77.37 | 2.6M |
| 2023-12-28 | 76.86 | $77.34 | 2.7M |
| 2023-12-27 | 76.81 | $77.33 | 4.7M |
| 2023-12-26 | 76.76 | $77.17 | 2.5M |
| 2023-12-22 | 76.71 | $77.17 | 3.0M |
| 2023-12-21 | 76.67 | $77.36 | 4.1M |
| 2023-12-20 | 76.59 | $77.28 | 6.8M |
| 2023-12-19 | 76.52 | $77.16 | 4.1M |
| 2023-12-18 | 76.45 | $77.09 | 3.5M |
| 2023-12-15 | 76.39 | $77.13 | 3.4M |
| 2023-12-14 | 76.31 | $77.19 | 4.2M |
| 2023-12-13 | 76.22 | $77.01 | 7.5M |
| 2023-12-12 | 76.13 | $76.44 | 3.6M |
| 2023-12-11 | 76.10 | $76.33 | 2.9M |
| 2023-12-08 | 76.08 | $76.34 | 3.5M |
| 2023-12-07 | 76.05 | $76.56 | 5.7M |
| 2023-12-06 | 75.99 | $76.49 | 3.9M |
| 2023-12-05 | 75.94 | $76.50 | 3.3M |
| 2023-12-04 | 75.88 | $76.36 | 4.0M |
| 2023-12-01 | 75.83 | $76.47 | 7.7M |
| 2023-11-30 | 75.77 | $76.42 | 6.0M |
| 2023-11-29 | 75.70 | $76.49 | 7.2M |
| 2023-11-28 | 75.61 | $76.30 | 4.8M |
| 2023-11-27 | 75.54 | $76.06 | 5.0M |
| 2023-11-24 | 75.49 | $75.90 | 1.9M |
| 2023-11-22 | 75.44 | $75.99 | 6.0M |
| 2023-11-21 | 75.39 | $75.92 | 4.5M |
| 2023-11-20 | 75.33 | $75.80 | 3.6M |
| 2023-11-17 | 75.28 | $75.77 | 8.8M |
| 2023-11-16 | 75.23 | $75.76 | 4.3M |
| 2023-11-15 | 75.17 | $75.55 | 4.5M |
| 2023-11-14 | 75.13 | $75.70 | 4.1M |
| 2023-11-13 | 75.07 | $75.24 | 1.9M |
| 2023-11-10 | 75.06 | $75.20 | 4.1M |
| 2023-11-09 | 75.04 | $75.13 | 6.2M |
| 2023-11-08 | 75.03 | $75.30 | 2.5M |
| 2023-11-07 | 75.00 | $75.31 | 4.3M |
| 2023-11-06 | 74.97 | $75.18 | 4.8M |
| 2023-11-03 | 74.95 | $75.34 | 4.4M |
| 2023-11-02 | 74.91 | $75.10 | 3.5M |
| 2023-11-01 | 74.89 | $74.98 | 3.7M |
| 2023-10-31 | 74.88 | $74.86 | 5.2M |
| 2023-10-30 | 74.88 | $74.86 | 4.3M |
| 2023-10-27 | 74.88 | $74.95 | 3.0M |
| 2023-10-26 | 74.87 | $74.93 | 3.1M |
| 2023-10-25 | 74.87 | $74.75 | 5.3M |
| 2023-10-24 | 74.88 | $74.86 | 6.4M |
| 2023-10-23 | 74.88 | $74.83 | 5.3M |
| 2023-10-20 | 74.89 | $74.70 | 4.6M |
| 2023-10-19 | 74.90 | $74.51 | 4.7M |
| 2023-10-18 | 74.95 | $74.49 | 5.8M |
| 2023-10-17 | 74.99 | $74.61 | 12.2M |
| 2023-10-16 | 75.03 | $74.89 | 5.3M |
| 2023-10-13 | 75.05 | $75.00 | 4.1M |
| 2023-10-12 | 75.06 | $74.94 | 6.1M |
| 2023-10-11 | 75.07 | $75.08 | 3.3M |
| 2023-10-10 | 75.07 | $75.11 | 2.8M |
| 2023-10-09 | 75.06 | $75.13 | 1.4M |
| 2023-10-06 | 75.05 | $74.77 | 3.6M |
| 2023-10-05 | 75.08 | $74.81 | 6.2M |
| 2023-10-04 | 75.11 | $74.74 | 5.7M |
| 2023-10-03 | 75.15 | $74.57 | 8.7M |
| 2023-10-02 | 75.21 | $74.77 | 6.7M |
| 2023-09-29 | 75.26 | $75.15 | 2.8M |
| 2023-09-28 | 75.27 | $75.17 | 4.1M |
| 2023-09-27 | 75.28 | $74.99 | 3.0M |
| 2023-09-26 | 75.31 | $75.13 | 3.0M |
| 2023-09-25 | 75.33 | $75.18 | 3.4M |
| 2023-09-22 | 75.35 | $75.27 | 3.1M |
| 2023-09-21 | 75.36 | $75.12 | 4.8M |
| 2023-09-20 | 75.38 | $75.20 | 3.1M |
| 2023-09-19 | 75.40 | $75.26 | 2.6M |
| 2023-09-18 | 75.42 | $75.36 | 1.7M |
| 2023-09-15 | 75.42 | $75.34 | 3.9M |
| 2023-09-14 | 75.43 | $75.37 | 2.1M |
| 2023-09-13 | 75.44 | $75.39 | 2.4M |
| 2023-09-12 | 75.44 | $75.30 | 2.1M |
| 2023-09-11 | 75.46 | $75.36 | 2.1M |
| 2023-09-08 | 75.47 | $75.37 | 1.8M |
| 2023-09-07 | 75.48 | $75.41 | 3.9M |
| 2023-09-06 | 75.48 | $75.21 | 2.1M |
| 2023-09-05 | 75.51 | $75.34 | 3.5M |
| 2023-09-01 | 75.53 | $75.49 | 3.2M |
| 2023-08-31 | 75.54 | $75.80 | 3.2M |
| 2023-08-30 | 75.51 | $75.68 | 1.9M |
| 2023-08-29 | 75.49 | $75.70 | 6.5M |
| 2023-08-28 | 75.47 | $75.47 | 2.1M |
| 2023-08-25 | 75.47 | $75.34 | 1.9M |
| 2023-08-24 | 75.48 | $75.42 | 3.0M |
| 2023-08-23 | 75.49 | $75.50 | 3.7M |
| 2023-08-22 | 75.48 | $75.21 | 3.3M |
| 2023-08-21 | 75.51 | $75.25 | 2.8M |
| 2023-08-18 | 75.54 | $75.37 | 3.1M |
| 2023-08-17 | 75.56 | $75.27 | 5.7M |
| 2023-08-16 | 75.59 | $75.26 | 2.6M |
| 2023-08-15 | 75.62 | $75.34 | 2.7M |
| 2023-08-14 | 75.65 | $75.41 | 3.5M |
| 2023-08-11 | 75.68 | $75.48 | 2.6M |
| 2023-08-10 | 75.70 | $75.62 | 4.2M |
| 2023-08-09 | 75.71 | $75.76 | 2.9M |
| 2023-08-08 | 75.70 | $75.84 | 4.5M |
| 2023-08-07 | 75.69 | $75.79 | 3.5M |
| 2023-08-04 | 75.68 | $75.74 | 3.6M |
| 2023-08-03 | 75.67 | $75.49 | 4.8M |
| 2023-08-02 | 75.69 | $75.53 | 5.2M |
| 2023-08-01 | 75.71 | $75.57 | 3.8M |
| 2023-07-31 | 75.72 | $75.93 | 4.5M |
| 2023-07-28 | 75.70 | $75.84 | 2.7M |
| 2023-07-27 | 75.69 | $75.65 | 5.6M |
| 2023-07-26 | 75.69 | $75.91 | 4.1M |
| 2023-07-25 | 75.67 | $75.69 | 9.8M |
| 2023-07-24 | 75.67 | $75.73 | 14.7M |
| 2023-07-21 | 75.66 | $75.79 | 1.9M |
| 2023-07-20 | 75.64 | $75.73 | 5.9M |
| 2023-07-19 | 75.64 | $75.85 | 10.5M |
| 2023-07-18 | 75.61 | $75.79 | 7.4M |
| 2023-07-17 | 75.59 | $75.75 | 4.2M |
| 2023-07-14 | 75.58 | $75.69 | 2.4M |
| 2023-07-13 | 75.57 | $75.99 | 2.9M |
| 2023-07-12 | 75.52 | $75.71 | 3.7M |
| 2023-07-11 | 75.50 | $75.42 | 7.0M |
| 2023-07-10 | 75.51 | $75.33 | 3.0M |
| 2023-07-07 | 75.53 | $75.13 | 2.7M |
| 2023-07-06 | 75.57 | $75.11 | 4.9M |
| 2023-07-05 | 75.62 | $75.28 | 3.5M |
| 2023-07-03 | 75.66 | $75.38 | 895611 |
| 2023-06-30 | 75.69 | $75.66 | 4.7M |
| 2023-06-29 | 75.69 | $75.58 | 3.0M |
| 2023-06-28 | 75.70 | $75.78 | 2.1M |
| 2023-06-27 | 75.69 | $75.62 | 3.2M |
| 2023-06-26 | 75.70 | $75.74 | 3.4M |
| 2023-06-23 | 75.70 | $75.62 | 5.0M |
| 2023-06-22 | 75.70 | $75.60 | 3.5M |
| 2023-06-21 | 75.71 | $75.69 | 4.4M |
| 2023-06-20 | 75.72 | $75.71 | 2.7M |
| 2023-06-16 | 75.72 | $75.62 | 2.7M |
| 2023-06-15 | 75.73 | $75.73 | 3.7M |
| 2023-06-14 | 75.73 | $75.46 | 3.2M |
| 2023-06-13 | 75.76 | $75.47 | 3.2M |
| 2023-06-12 | 75.79 | $75.59 | 3.7M |
| 2023-06-09 | 75.81 | $75.48 | 3.4M |
| 2023-06-08 | 75.84 | $75.67 | 1.9M |
| 2023-06-07 | 75.86 | $75.50 | 2.8M |
| 2023-06-06 | 75.90 | $75.65 | 4.9M |
| 2023-06-05 | 75.92 | $75.68 | 7.2M |
| 2023-06-02 | 75.95 | $75.72 | 5.8M |
| 2023-06-01 | 75.97 | $75.90 | 3.8M |
| 2023-05-31 | 75.98 | $75.95 | 4.2M |
| 2023-05-30 | 75.98 | $75.90 | 11.2M |
| 2023-05-26 | 75.99 | $75.58 | 3.4M |
| 2023-05-25 | 76.03 | $75.57 | 5.6M |
| 2023-05-24 | 76.08 | $75.75 | 6.6M |
| 2023-05-23 | 76.12 | $75.90 | 5.0M |
| 2023-05-22 | 76.14 | $75.85 | 2.7M |
| 2023-05-19 | 76.17 | $75.86 | 3.5M |
| 2023-05-18 | 76.20 | $75.87 | 3.2M |
| 2023-05-17 | 76.24 | $76.04 | 4.2M |
| 2023-05-16 | 76.26 | $76.13 | 3.4M |
| 2023-05-15 | 76.27 | $76.27 | 2.9M |
| 2023-05-12 | 76.27 | $76.29 | 4.0M |
| 2023-05-11 | 76.27 | $76.48 | 4.6M |
| 2023-05-10 | 76.25 | $76.42 | 5.0M |
| 2023-05-09 | 76.23 | $76.12 | 3.8M |
| 2023-05-08 | 76.24 | $76.13 | 4.2M |
| 2023-05-05 | 76.25 | $76.29 | 2.8M |
| 2023-05-04 | 76.25 | $76.50 | 10.4M |
| 2023-05-03 | 76.22 | $76.47 | 9.3M |
| 2023-05-02 | 76.20 | $76.24 | 9.0M |
| 2023-05-01 | 76.19 | $76.02 | 3.4M |
| 2023-04-28 | 76.21 | $76.44 | 8.5M |
| 2023-04-27 | 76.19 | $76.25 | 3.5M |
| 2023-04-26 | 76.18 | $76.44 | 3.7M |
| 2023-04-25 | 76.15 | $76.54 | 3.5M |
| 2023-04-24 | 76.11 | $76.29 | 4.0M |
| 2023-04-21 | 76.09 | $76.16 | 3.2M |
| 2023-04-20 | 76.08 | $76.19 | 4.3M |
| 2023-04-19 | 76.07 | $75.97 | 3.0M |
| 2023-04-18 | 76.08 | $76.11 | 4.5M |
| 2023-04-17 | 76.08 | $76.09 | 6.9M |
| 2023-04-14 | 76.08 | $76.25 | 4.3M |
| 2023-04-13 | 76.06 | $76.42 | 5.7M |
| 2023-04-12 | 76.02 | $76.27 | 4.8M |
| 2023-04-11 | 76.00 | $76.18 | 5.5M |
| 2023-04-10 | 75.98 | $76.22 | 3.6M |
| 2023-04-06 | 75.95 | $76.39 | 5.5M |
| 2023-04-05 | 75.91 | $76.46 | 8.1M |
| 2023-04-04 | 75.85 | $76.43 | 6.6M |
| 2023-04-03 | 75.79 | $76.34 | 8.9M |
| 2023-03-31 | 75.73 | $76.23 | 5.5M |
| 2023-03-30 | 75.68 | $75.92 | 5.6M |
| 2023-03-29 | 75.65 | $75.88 | 6.0M |
| 2023-03-28 | 75.63 | $75.75 | 4.4M |
| 2023-03-27 | 75.61 | $75.84 | 3.4M |
| 2023-03-24 | 75.59 | $76.30 | 4.6M |
| 2023-03-23 | 75.51 | $76.20 | 6.0M |
| 2023-03-22 | 75.44 | $76.08 | 8.9M |
| 2023-03-21 | 75.38 | $75.68 | 10.1M |
| 2023-03-20 | 75.34 | $75.54 | 8.5M |
| 2023-03-17 | 75.32 | $75.60 | 21.2M |
| 2023-03-16 | 75.29 | $75.25 | 23.5M |
| 2023-03-15 | 75.30 | $75.47 | 19.1M |
| 2023-03-14 | 75.28 | $75.31 | 17.5M |
| 2023-03-13 | 75.28 | $75.33 | 14.8M |
| 2023-03-10 | 75.27 | $75.29 | 8.2M |
| 2023-03-09 | 75.27 | $74.94 | 3.4M |
| 2023-03-08 | 75.30 | $74.76 | 4.1M |
| 2023-03-07 | 75.36 | $74.84 | 3.8M |
| 2023-03-06 | 75.42 | $75.09 | 2.8M |
| 2023-03-03 | 75.45 | $75.12 | 3.0M |
| 2023-03-02 | 75.49 | $74.97 | 5.9M |
| 2023-03-01 | 75.54 | $74.90 | 6.2M |
| 2023-02-28 | 75.61 | $75.28 | 3.3M |
| 2023-02-27 | 75.64 | $75.29 | 3.2M |
| 2023-02-24 | 75.68 | $75.18 | 5.3M |
| 2023-02-23 | 75.73 | $75.41 | 8.6M |
| 2023-02-22 | 75.77 | $75.31 | 1.6M |
| 2023-02-21 | 75.81 | $75.30 | 2.4M |
| 2023-02-17 | 75.87 | $75.58 | 6.2M |
| 2023-02-16 | 75.90 | $75.49 | 3.4M |
| 2023-02-15 | 75.94 | $75.53 | 2.8M |
| 2023-02-14 | 75.98 | $75.61 | 3.2M |
| 2023-02-13 | 76.02 | $75.74 | 4.8M |
| 2023-02-10 | 76.05 | $75.75 | 3.7M |
| 2023-02-09 | 76.09 | $75.84 | 4.1M |
| 2023-02-08 | 76.11 | $76.00 | 4.5M |
| 2023-02-07 | 76.12 | $75.94 | 6.0M |
| 2023-02-06 | 76.14 | $75.92 | 5.6M |
| 2023-02-03 | 76.17 | $76.21 | 5.2M |
| 2023-02-02 | 76.16 | $76.57 | 5.4M |
| 2023-02-01 | 76.12 | $76.51 | 6.8M |
| 2023-01-31 | 76.08 | $76.48 | 3.6M |
| 2023-01-30 | 76.03 | $76.15 | 5.9M |
| 2023-01-27 | 76.02 | $76.25 | 5.3M |
| 2023-01-26 | 76.00 | $76.31 | 4.0M |
| 2023-01-25 | 75.97 | $76.34 | 2.9M |
| 2023-01-24 | 75.93 | $76.31 | 4.2M |
| 2023-01-23 | 75.89 | $76.22 | 5.6M |
| 2023-01-20 | 75.85 | $76.32 | 5.3M |
| 2023-01-19 | 75.80 | $76.39 | 10.8M |
| 2023-01-18 | 75.74 | $76.43 | 8.7M |
| 2023-01-17 | 75.67 | $76.12 | 10.7M |
| 2023-01-13 | 75.62 | $76.07 | 9.6M |
| 2023-01-12 | 75.57 | $76.19 | 3.7M |
| 2023-01-11 | 75.51 | $75.92 | 4.1M |
| 2023-01-10 | 75.46 | $75.77 | 7.5M |
| 2023-01-09 | 75.43 | $75.81 | 8.5M |
| 2023-01-06 | 75.39 | $75.72 | 3.6M |
| 2023-01-05 | 75.36 | $75.25 | 3.4M |
| 2023-01-04 | 75.37 | $75.40 | 4.8M |
| 2023-01-03 | 75.36 | $75.27 | 3.8M |
| 2022-12-30 | 75.37 | $75.19 | 4.3M |
| 2022-12-29 | 75.39 | $75.29 | 3.1M |
| 2022-12-28 | 75.40 | $75.15 | 4.5M |
| 2022-12-27 | 75.43 | $75.19 | 3.5M |
| 2022-12-23 | 75.45 | $75.45 | 3.0M |
| 2022-12-22 | 75.46 | $75.63 | 4.5M |
| 2022-12-21 | 75.44 | $75.65 | 6.1M |
| 2022-12-20 | 75.41 | $75.46 | 6.7M |
| 2022-12-19 | 75.41 | $75.60 | 7.2M |
| 2022-12-16 | 75.39 | $75.80 | 6.4M |
| 2022-12-15 | 75.35 | $75.78 | 12.4M |
| 2022-12-14 | 75.30 | $75.73 | 7.7M |
| 2022-12-13 | 75.26 | $75.71 | 11.8M |
| 2022-12-12 | 75.21 | $75.42 | 4.8M |
| 2022-12-09 | 75.19 | $75.46 | 5.0M |
| 2022-12-08 | 75.16 | $75.52 | 3.5M |
| 2022-12-07 | 75.12 | $75.66 | 6.0M |
| 2022-12-06 | 75.06 | $75.39 | 3.6M |
| 2022-12-05 | 75.03 | $75.35 | 6.2M |
| 2022-12-02 | 74.99 | $75.65 | 7.1M |
| 2022-12-01 | 74.92 | $75.55 | 8.5M |
| 2022-11-30 | 74.86 | $75.50 | 8.3M |
| 2022-11-29 | 74.79 | $75.09 | 6.3M |
| 2022-11-28 | 74.76 | $75.20 | 6.2M |
| 2022-11-25 | 74.71 | $75.24 | 981200 |
| 2022-11-23 | 74.66 | $75.23 | 3.4M |
| 2022-11-22 | 74.60 | $75.08 | 3.4M |
| 2022-11-21 | 74.54 | $74.98 | 8.1M |
| 2022-11-18 | 74.50 | $75.01 | 8.7M |
| 2022-11-17 | 74.44 | $75.05 | 6.9M |
| 2022-11-16 | 74.38 | $75.19 | 15.2M |
| 2022-11-15 | 74.30 | $75.05 | 8.2M |
| 2022-11-14 | 74.22 | $74.80 | 5.6M |
| 2022-11-11 | 74.15 | $74.95 | 2.8M |
| 2022-11-10 | 74.07 | $74.93 | 8.9M |
| 2022-11-09 | 73.98 | $74.07 | 9.9M |
| 2022-11-08 | 73.97 | $73.94 | 12.8M |
| 2022-11-07 | 73.97 | $73.83 | 5.3M |
| 2022-11-04 | 73.99 | $73.89 | 3.2M |
| 2022-11-03 | 74.00 | $73.70 | 6.2M |
| 2022-11-02 | 74.03 | $73.75 | 9.4M |
| 2022-11-01 | 74.06 | $73.87 | 11.5M |
| 2022-10-31 | 74.08 | $73.99 | 4.5M |
| 2022-10-28 | 74.09 | $74.15 | 17.2M |
| 2022-10-27 | 74.08 | $74.18 | 10.7M |
| 2022-10-26 | 74.07 | $74.02 | 6.5M |
| 2022-10-25 | 74.08 | $73.90 | 5.9M |
| 2022-10-24 | 74.10 | $73.69 | 5.7M |
| 2022-10-21 | 74.14 | $73.70 | 9.5M |
| 2022-10-20 | 74.19 | $73.35 | 5.7M |
| 2022-10-19 | 74.28 | $73.52 | 3.3M |
| 2022-10-18 | 74.36 | $73.86 | 4.6M |
| 2022-10-17 | 74.41 | $73.78 | 24.5M |
| 2022-10-14 | 74.48 | $73.61 | 6.4M |
| 2022-10-13 | 74.57 | $73.88 | 8.9M |
| 2022-10-12 | 74.64 | $73.90 | 14.3M |
| 2022-10-11 | 74.72 | $73.98 | 16.3M |
| 2022-10-10 | 74.79 | $74.08 | 1.9M |
| 2022-10-07 | 74.87 | $74.18 | 3.1M |
| 2022-10-06 | 74.94 | $74.42 | 10.9M |
| 2022-10-05 | 75.00 | $74.55 | 4.5M |
| 2022-10-04 | 75.04 | $74.77 | 3.5M |
| 2022-10-03 | 75.07 | $74.59 | 5.2M |
| 2022-09-30 | 75.12 | $74.28 | 9.7M |
| 2022-09-29 | 75.21 | $74.41 | 6.3M |
| 2022-09-28 | 75.30 | $74.68 | 9.3M |
| 2022-09-27 | 75.36 | $74.01 | 11.8M |
| 2022-09-26 | 75.50 | $74.21 | 4.4M |
| 2022-09-23 | 75.64 | $74.69 | 4.7M |
| 2022-09-22 | 75.74 | $74.91 | 5.5M |
| 2022-09-21 | 75.83 | $75.23 | 5.2M |
| 2022-09-20 | 75.89 | $75.30 | 3.1M |
| 2022-09-19 | 75.95 | $75.43 | 3.8M |
| 2022-09-16 | 76.00 | $75.50 | 8.9M |
| 2022-09-15 | 76.06 | $75.50 | 7.3M |
| 2022-09-14 | 76.12 | $75.58 | 4.0M |
| 2022-09-13 | 76.17 | $75.62 | 5.5M |
| 2022-09-12 | 76.23 | $75.94 | 2.6M |
| 2022-09-09 | 76.26 | $75.93 | 5.9M |
| 2022-09-08 | 76.30 | $75.94 | 5.2M |
| 2022-09-07 | 76.33 | $75.95 | 7.1M |
| 2022-09-06 | 76.38 | $75.72 | 5.5M |
| 2022-09-02 | 76.44 | $75.97 | 5.7M |
| 2022-09-01 | 76.49 | $75.86 | 6.7M |
| 2022-08-31 | 76.56 | $76.05 | 5.4M |
| 2022-08-30 | 76.61 | $76.29 | 4.1M |
| 2022-08-29 | 76.65 | $76.29 | 4.9M |
| 2022-08-26 | 76.69 | $76.45 | 2.4M |
| 2022-08-25 | 76.71 | $76.60 | 9.4M |
| 2022-08-24 | 76.72 | $76.39 | 3.5M |
| 2022-08-23 | 76.76 | $76.47 | 4.8M |
| 2022-08-22 | 76.79 | $76.41 | 3.0M |
| 2022-08-19 | 76.83 | $76.62 | 8.5M |
| 2022-08-18 | 76.85 | $76.85 | 4.4M |
| 2022-08-17 | 76.85 | $76.76 | 2.9M |
| 2022-08-16 | 76.86 | $76.98 | 4.8M |
| 2022-08-15 | 76.85 | $77.09 | 2.2M |
| 2022-08-12 | 76.82 | $77.04 | 1.8M |
| 2022-08-11 | 76.80 | $76.84 | 4.1M |
| 2022-08-10 | 76.79 | $76.93 | 3.2M |
| 2022-08-09 | 76.78 | $76.64 | 4.4M |
| 2022-08-08 | 76.79 | $76.81 | 3.0M |
| 2022-08-05 | 76.79 | $76.79 | 3.3M |
| 2022-08-04 | 76.79 | $77.22 | 5.4M |
| 2022-08-03 | 76.75 | $77.00 | 4.3M |
| 2022-08-02 | 76.72 | $76.87 | 4.0M |
| 2022-08-01 | 76.70 | $77.22 | 5.4M |
| 2022-07-29 | 76.65 | $77.39 | 4.3M |
| 2022-07-28 | 76.57 | $77.33 | 5.8M |
| 2022-07-27 | 76.49 | $77.00 | 3.8M |
| 2022-07-26 | 76.44 | $76.73 | 5.2M |
| 2022-07-25 | 76.41 | $76.83 | 4.3M |
| 2022-07-22 | 76.36 | $76.93 | 3.4M |
| 2022-07-21 | 76.30 | $76.58 | 4.5M |
| 2022-07-20 | 76.27 | $76.15 | 1.8M |
| 2022-07-19 | 76.29 | $76.26 | 5.4M |
| 2022-07-18 | 76.29 | $76.24 | 4.5M |
| 2022-07-15 | 76.30 | $76.30 | 4.5M |
| 2022-07-14 | 76.30 | $76.20 | 4.4M |
| 2022-07-13 | 76.31 | $76.31 | 5.0M |
| 2022-07-12 | 76.31 | $76.32 | 13.7M |
| 2022-07-11 | 76.30 | $76.28 | 3.0M |
| 2022-07-08 | 76.31 | $76.33 | 2.3M |
| 2022-07-07 | 76.30 | $76.43 | 4.2M |
| 2022-07-06 | 76.29 | $76.42 | 7.4M |
| 2022-07-05 | 76.28 | $76.59 | 4.4M |
| 2022-07-01 | 76.24 | $76.57 | 3.0M |
| 2022-06-30 | 76.21 | $76.26 | 5.7M |
| 2022-06-29 | 76.20 | $76.14 | 9.0M |
| 2022-06-28 | 76.21 | $75.93 | 8.9M |
| 2022-06-27 | 76.24 | $75.95 | 6.1M |
| 2022-06-24 | 76.27 | $76.09 | 5.6M |
| 2022-06-23 | 76.29 | $76.06 | 8.5M |
| 2022-06-22 | 76.31 | $75.84 | 6.6M |
| 2022-06-21 | 76.36 | $75.77 | 5.6M |
| 2022-06-17 | 76.43 | $75.80 | 4.8M |
| 2022-06-16 | 76.49 | $75.78 | 5.2M |
| 2022-06-15 | 76.57 | $75.75 | 8.8M |
| 2022-06-14 | 76.65 | $75.21 | 5.8M |
| 2022-06-13 | 76.81 | $75.50 | 7.4M |
| 2022-06-10 | 76.94 | $76.20 | 9.3M |
| 2022-06-09 | 77.02 | $76.67 | 4.7M |
| 2022-06-08 | 77.06 | $76.82 | 2.4M |
| 2022-06-07 | 77.08 | $76.93 | 3.8M |
| 2022-06-06 | 77.10 | $76.89 | 3.1M |
| 2022-06-03 | 77.12 | $76.97 | 2.4M |
| 2022-06-02 | 77.14 | $77.07 | 4.0M |
| 2022-06-01 | 77.15 | $77.04 | 4.9M |
| 2022-05-31 | 77.16 | $77.40 | 5.8M |
| 2022-05-27 | 77.13 | $77.63 | 3.6M |
| 2022-05-26 | 77.08 | $77.49 | 5.3M |
| 2022-05-25 | 77.04 | $77.45 | 2.4M |
| 2022-05-24 | 76.99 | $77.23 | 7.6M |
| 2022-05-23 | 76.97 | $76.92 | 5.5M |
| 2022-05-20 | 76.97 | $76.97 | 4.8M |
| 2022-05-19 | 76.97 | $76.87 | 5.7M |
| 2022-05-18 | 76.98 | $76.72 | 5.4M |
| 2022-05-17 | 77.01 | $76.78 | 6.1M |
| 2022-05-16 | 77.04 | $77.05 | 8.4M |
| 2022-05-13 | 77.03 | $76.95 | 5.1M |
| 2022-05-12 | 77.04 | $76.98 | 4.7M |
| 2022-05-11 | 77.05 | $76.86 | 9.7M |
| 2022-05-10 | 77.07 | $76.88 | 6.7M |
| 2022-05-09 | 77.09 | $76.84 | 6.3M |
| 2022-05-06 | 77.12 | $76.67 | 4.3M |
| 2022-05-05 | 77.16 | $76.81 | 7.2M |
| 2022-05-04 | 77.20 | $77.06 | 7.4M |
| 2022-05-03 | 77.22 | $76.71 | 9.8M |
| 2022-05-02 | 77.27 | $76.65 | 7.3M |
| 2022-04-29 | 77.33 | $76.80 | 5.5M |
| 2022-04-28 | 77.39 | $77.05 | 4.6M |
| 2022-04-27 | 77.43 | $77.13 | 5.9M |
| 2022-04-26 | 77.46 | $77.25 | 4.7M |
| 2022-04-25 | 77.48 | $77.12 | 7.6M |
| 2022-04-22 | 77.52 | $76.82 | 4.4M |
| 2022-04-21 | 77.59 | $76.82 | 6.1M |
| 2022-04-20 | 77.67 | $77.13 | 5.6M |
| 2022-04-19 | 77.73 | $77.00 | 7.1M |
| 2022-04-18 | 77.80 | $77.36 | 8.4M |
| 2022-04-14 | 77.85 | $77.44 | 3.8M |
| 2022-04-13 | 77.89 | $77.65 | 7.6M |
| 2022-04-12 | 77.92 | $77.56 | 5.3M |
| 2022-04-11 | 77.96 | $77.33 | 4.8M |
| 2022-04-08 | 78.02 | $77.43 | 5.2M |
| 2022-04-07 | 78.08 | $77.59 | 6.1M |
| 2022-04-06 | 78.14 | $77.53 | 18.1M |
| 2022-04-05 | 78.20 | $77.60 | 8.3M |
| 2022-04-04 | 78.26 | $77.95 | 3.7M |
| 2022-04-01 | 78.30 | $77.86 | 5.3M |
| 2022-03-31 | 78.34 | $78.09 | 4.7M |
| 2022-03-30 | 78.37 | $78.08 | 6.7M |
| 2022-03-29 | 78.40 | $78.05 | 6.2M |
| 2022-03-28 | 78.44 | $77.79 | 3.4M |
| 2022-03-25 | 78.50 | $77.77 | 6.3M |
| 2022-03-24 | 78.58 | $78.07 | 4.5M |
| 2022-03-23 | 78.63 | $78.06 | 4.8M |
| 2022-03-22 | 78.69 | $78.04 | 6.6M |
| 2022-03-21 | 78.76 | $78.00 | 4.8M |
| 2022-03-18 | 78.84 | $78.39 | 4.2M |
| 2022-03-17 | 78.89 | $78.39 | 5.1M |
| 2022-03-16 | 78.94 | $78.26 | 10.4M |
| 2022-03-15 | 79.02 | $78.15 | 11.8M |
| 2022-03-14 | 79.11 | $78.06 | 6.5M |
| 2022-03-11 | 79.22 | $78.40 | 2.7M |
| 2022-03-10 | 79.30 | $78.52 | 5.9M |
| 2022-03-09 | 79.39 | $78.71 | 4.5M |
| 2022-03-08 | 79.46 | $78.70 | 7.1M |
| 2022-03-07 | 79.54 | $78.95 | 5.8M |
| 2022-03-04 | 79.60 | $79.32 | 3.8M |
| 2022-03-03 | 79.63 | $79.32 | 3.2M |
| 2022-03-02 | 79.66 | $79.31 | 3.2M |
| 2022-03-01 | 79.70 | $79.70 | 5.9M |
| 2022-02-28 | 79.70 | $79.63 | 6.7M |
| 2022-02-25 | 79.71 | $79.33 | 3.3M |
| 2022-02-24 | 79.75 | $79.34 | 11.5M |
| 2022-02-23 | 79.79 | $79.27 | 8.2M |
| 2022-02-22 | 79.84 | $79.38 | 5.6M |
| 2022-02-18 | 79.89 | $79.48 | 3.4M |
| 2022-02-17 | 79.94 | $79.50 | 8.1M |
| 2022-02-16 | 79.98 | $79.49 | 10.8M |
| 2022-02-15 | 80.03 | $79.40 | 4.7M |
| 2022-02-14 | 80.10 | $79.42 | 7.7M |
| 2022-02-11 | 80.17 | $79.63 | 6.5M |
| 2022-02-10 | 80.23 | $79.38 | 9.9M |
| 2022-02-09 | 80.32 | $79.85 | 10.1M |
| 2022-02-08 | 80.37 | $79.86 | 6.1M |
| 2022-02-07 | 80.42 | $79.98 | 26.1M |
| 2022-02-04 | 80.47 | $79.88 | 6.2M |
| 2022-02-03 | 80.53 | $80.18 | 2.6M |
| 2022-02-02 | 80.57 | $80.29 | 4.9M |
| 2022-02-01 | 80.60 | $80.23 | 3.0M |
| 2022-01-31 | 80.64 | $80.29 | 5.7M |
| 2022-01-28 | 80.67 | $80.26 | 4.2M |
| 2022-01-27 | 80.72 | $80.23 | 4.9M |
| 2022-01-26 | 80.77 | $80.31 | 5.1M |
| 2022-01-25 | 80.82 | $80.53 | 4.1M |
| 2022-01-24 | 80.85 | $80.60 | 9.6M |
| 2022-01-21 | 80.87 | $80.56 | 4.2M |
| 2022-01-20 | 80.90 | $80.44 | 4.4M |
| 2022-01-19 | 80.95 | $80.47 | 3.7M |
| 2022-01-18 | 81.00 | $80.47 | 4.4M |
| 2022-01-14 | 81.06 | $80.70 | 3.1M |
| 2022-01-13 | 81.10 | $80.86 | 5.3M |
| 2022-01-12 | 81.12 | $80.82 | 4.0M |
| 2022-01-11 | 81.15 | $80.83 | 4.6M |
| 2022-01-10 | 81.19 | $80.77 | 5.6M |
| 2022-01-07 | 81.23 | $80.86 | 3.2M |
| 2022-01-06 | 81.27 | $80.89 | 6.3M |
| 2022-01-05 | 81.31 | $81.01 | 3.6M |
| 2022-01-04 | 81.34 | $81.19 | 2.0M |
| 2022-01-03 | 81.36 | $81.14 | 3.5M |
| 2021-12-31 | 81.38 | $81.26 | 4.9M |
| 2021-12-30 | 81.40 | $81.31 | 3.5M |
| 2021-12-29 | 81.40 | $81.21 | 4.0M |
| 2021-12-28 | 81.43 | $81.28 | 3.0M |
| 2021-12-27 | 81.44 | $81.28 | 2.9M |
| 2021-12-23 | 81.46 | $81.24 | 2.6M |
| 2021-12-22 | 81.48 | $81.52 | 3.1M |
| 2021-12-21 | 81.48 | $81.49 | 6.9M |
| 2021-12-20 | 81.47 | $81.52 | 3.6M |
| 2021-12-17 | 81.47 | $81.50 | 3.7M |
| 2021-12-16 | 81.47 | $81.52 | 3.2M |
| 2021-12-15 | 81.46 | $81.40 | 4.4M |
| 2021-12-14 | 81.47 | $81.35 | 3.9M |
| 2021-12-13 | 81.48 | $81.40 | 3.6M |
| 2021-12-10 | 81.49 | $81.36 | 3.1M |
| 2021-12-09 | 81.50 | $81.32 | 3.3M |
| 2021-12-08 | 81.52 | $81.30 | 6.1M |
| 2021-12-07 | 81.54 | $81.35 | 4.5M |
| 2021-12-06 | 81.57 | $81.35 | 12.1M |
| 2021-12-03 | 81.59 | $81.46 | 2.7M |
| 2021-12-02 | 81.60 | $81.33 | 3.8M |
| 2021-12-01 | 81.63 | $81.42 | 3.7M |
| 2021-11-30 | 81.65 | $81.55 | 7.1M |
| 2021-11-29 | 81.66 | $81.56 | 3.1M |
| 2021-11-26 | 81.67 | $81.49 | 2.8M |
| 2021-11-24 | 81.69 | $81.33 | 3.1M |
| 2021-11-23 | 81.73 | $81.36 | 12.2M |
| 2021-11-22 | 81.77 | $81.41 | 4.9M |
| 2021-11-19 | 81.81 | $81.63 | 3.6M |
| 2021-11-18 | 81.83 | $81.65 | 5.8M |
| 2021-11-17 | 81.85 | $81.65 | 3.4M |
| 2021-11-16 | 81.87 | $81.57 | 6.1M |
| 2021-11-15 | 81.90 | $81.61 | 2.2M |
| 2021-11-12 | 81.93 | $81.70 | 4.3M |
| 2021-11-11 | 81.95 | $81.62 | 4.2M |
| 2021-11-10 | 81.99 | $81.74 | 2.8M |
| 2021-11-09 | 82.01 | $82.03 | 2.0M |
| 2021-11-08 | 82.01 | $81.99 | 3.5M |
| 2021-11-05 | 82.01 | $82.10 | 2.0M |
| 2021-11-04 | 82.00 | $82.00 | 3.1M |
| 2021-11-03 | 82.00 | $81.87 | 3.0M |
| 2021-11-02 | 82.02 | $81.91 | 4.4M |
| 2021-11-01 | 82.03 | $81.76 | 1.9M |
| 2021-10-29 | 82.06 | $81.88 | 4.7M |
| 2021-10-28 | 82.08 | $81.90 | 8.0M |
| 2021-10-27 | 82.09 | $81.93 | 4.6M |
| 2021-10-26 | 82.11 | $81.93 | 4.4M |
| 2021-10-25 | 82.13 | $81.93 | 3.0M |
| 2021-10-22 | 82.15 | $81.83 | 3.1M |
| 2021-10-21 | 82.19 | $81.84 | 2.5M |
| 2021-10-20 | 82.22 | $81.99 | 9.9M |
| 2021-10-19 | 82.25 | $81.97 | 2.9M |
| 2021-10-18 | 82.28 | $81.96 | 2.6M |
| 2021-10-15 | 82.31 | $82.08 | 2.7M |
| 2021-10-14 | 82.33 | $82.20 | 2.5M |
| 2021-10-13 | 82.35 | $82.12 | 2.3M |
| 2021-10-12 | 82.37 | $82.14 | 2.9M |
| 2021-10-11 | 82.39 | $82.10 | 1.1M |
| 2021-10-08 | 82.43 | $82.17 | 2.2M |
| 2021-10-07 | 82.45 | $82.23 | 2.9M |
| 2021-10-06 | 82.48 | $82.32 | 1.9M |
| 2021-10-05 | 82.49 | $82.33 | 1.8M |
| 2021-10-04 | 82.51 | $82.38 | 2.8M |
| 2021-10-01 | 82.52 | $82.44 | 1.7M |
| 2021-09-30 | 82.53 | $82.41 | 4.2M |
| 2021-09-29 | 82.54 | $82.41 | 2.4M |
| 2021-09-28 | 82.56 | $82.36 | 2.8M |
| 2021-09-27 | 82.58 | $82.45 | 2.2M |
| 2021-09-24 | 82.59 | $82.47 | 1.9M |
| 2021-09-23 | 82.61 | $82.51 | 2.9M |
| 2021-09-22 | 82.62 | $82.57 | 2.1M |
| 2021-09-21 | 82.62 | $82.63 | 1.5M |
| 2021-09-20 | 82.62 | $82.61 | 2.5M |
| 2021-09-17 | 82.62 | $82.59 | 3.5M |
| 2021-09-16 | 82.62 | $82.62 | 1.9M |
| 2021-09-15 | 82.62 | $82.65 | 1.7M |
| 2021-09-14 | 82.62 | $82.67 | 1.7M |
| 2021-09-13 | 82.62 | $82.64 | 9.2M |
| 2021-09-10 | 82.61 | $82.62 | 2.0M |
| 2021-09-09 | 82.61 | $82.64 | 2.9M |
| 2021-09-08 | 82.61 | $82.55 | 2.8M |
| 2021-09-07 | 82.62 | $82.52 | 3.1M |
| 2021-09-03 | 82.63 | $82.61 | 2.7M |
| 2021-09-02 | 82.63 | $82.59 | 3.6M |
| 2021-09-01 | 82.63 | $82.60 | 3.3M |
| 2021-08-31 | 82.63 | $82.70 | 3.0M |
| 2021-08-30 | 82.63 | $82.70 | 2.8M |
| 2021-08-27 | 82.62 | $82.65 | 3.5M |
| 2021-08-26 | 82.62 | $82.54 | 5.1M |
| 2021-08-25 | 82.62 | $82.56 | 2.6M |
| 2021-08-24 | 82.63 | $82.58 | 2.2M |
| 2021-08-23 | 82.64 | $82.59 | 2.2M |
| 2021-08-20 | 82.64 | $82.56 | 2.2M |
| 2021-08-19 | 82.65 | $82.59 | 3.0M |
| 2021-08-18 | 82.66 | $82.60 | 3.7M |
| 2021-08-17 | 82.66 | $82.60 | 2.9M |
| 2021-08-16 | 82.67 | $82.63 | 1.8M |
| 2021-08-13 | 82.67 | $82.59 | 1.8M |
| 2021-08-12 | 82.68 | $82.55 | 2.6M |
| 2021-08-11 | 82.70 | $82.55 | 2.3M |
| 2021-08-10 | 82.71 | $82.49 | 2.3M |
| 2021-08-09 | 82.74 | $82.52 | 2.5M |
| 2021-08-06 | 82.76 | $82.64 | 3.2M |
| 2021-08-05 | 82.77 | $82.72 | 3.1M |
| 2021-08-04 | 82.78 | $82.81 | 3.7M |
| 2021-08-03 | 82.77 | $82.84 | 2.7M |
| 2021-08-02 | 82.77 | $82.82 | 2.6M |
| 2021-07-30 | 82.76 | $82.87 | 2.7M |
| 2021-07-29 | 82.75 | $82.84 | 2.2M |
| 2021-07-28 | 82.74 | $82.86 | 3.0M |
| 2021-07-27 | 82.73 | $82.79 | 2.0M |
| 2021-07-26 | 82.72 | $82.78 | 2.9M |
| 2021-07-23 | 82.71 | $82.77 | 3.1M |
| 2021-07-22 | 82.71 | $82.81 | 2.4M |
| 2021-07-21 | 82.70 | $82.74 | 2.6M |
| 2021-07-20 | 82.69 | $82.78 | 2.8M |
| 2021-07-19 | 82.68 | $82.74 | 3.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.73
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.84
Average
78.04
Maximum
82.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.73 | $78.74 | 2.2M |
| 2026-07-16 | 78.74 | $78.71 | 2.4M |
| 2026-07-15 | 78.75 | $78.73 | 3.3M |
| 2026-07-14 | 78.76 | $78.60 | 2.1M |
| 2026-07-13 | 78.78 | $78.45 | 5.1M |
| 2026-07-10 | 78.82 | $78.61 | 4.2M |
| 2026-07-09 | 78.84 | $78.69 | 2.5M |
| 2026-07-08 | 78.86 | $78.61 | 2.8M |
| 2026-07-07 | 78.88 | $78.67 | 5.3M |
| 2026-07-06 | 78.90 | $78.85 | 5.4M |
| 2026-07-02 | 78.90 | $78.79 | 2.9M |
| 2026-07-01 | 78.91 | $78.69 | 5.3M |
| 2026-06-30 | 78.93 | $79.03 | 9.0M |
| 2026-06-29 | 78.91 | $79.14 | 5.7M |
| 2026-06-26 | 78.89 | $79.12 | 5.5M |
| 2026-06-25 | 78.86 | $79.03 | 2.8M |
| 2026-06-24 | 78.85 | $78.98 | 6.7M |
| 2026-06-23 | 78.83 | $78.85 | 6.9M |
| 2026-06-22 | 78.84 | $78.77 | 2.0M |
| 2026-06-18 | 78.85 | $78.85 | 2.5M |
| 2026-06-17 | 78.85 | $78.71 | 3.8M |
| 2026-06-16 | 78.87 | $79.00 | 7.2M |
| 2026-06-15 | 78.85 | $78.96 | 6.2M |
| 2026-06-12 | 78.84 | $78.91 | 9.9M |
| 2026-06-11 | 78.84 | $78.93 | 3.1M |
| 2026-06-10 | 78.83 | $78.70 | 3.2M |
| 2026-06-09 | 78.85 | $78.72 | 3.1M |
| 2026-06-08 | 78.87 | $78.63 | 3.8M |
| 2026-06-05 | 78.89 | $78.61 | 3.1M |
| 2026-06-04 | 78.93 | $78.84 | 6.3M |
| 2026-06-03 | 78.94 | $78.79 | 3.4M |
| 2026-06-02 | 78.95 | $78.85 | 2.7M |
| 2026-06-01 | 78.96 | $78.86 | 7.2M |
| 2026-05-29 | 78.98 | $79.19 | 12.9M |
| 2026-05-28 | 78.95 | $79.13 | 2.9M |
| 2026-05-27 | 78.94 | $79.07 | 1.8M |
| 2026-05-26 | 78.93 | $79.04 | 2.7M |
| 2026-05-22 | 78.93 | $78.87 | 2.5M |
| 2026-05-21 | 78.95 | $78.90 | 4.1M |
| 2026-05-20 | 78.96 | $78.88 | 3.5M |
| 2026-05-19 | 78.98 | $78.66 | 5.2M |
| 2026-05-18 | 79.03 | $78.77 | 4.2M |
| 2026-05-15 | 79.06 | $78.79 | 2.3M |
| 2026-05-14 | 79.10 | $78.97 | 2.8M |
| 2026-05-13 | 79.13 | $79.02 | 6.0M |
| 2026-05-12 | 79.15 | $78.97 | 2.2M |
| 2026-05-11 | 79.17 | $79.08 | 3.3M |
| 2026-05-08 | 79.19 | $79.13 | 2.9M |
| 2026-05-07 | 79.21 | $79.03 | 6.4M |
| 2026-05-06 | 79.23 | $79.11 | 4.3M |
| 2026-05-05 | 79.25 | $78.96 | 5.2M |
| 2026-05-04 | 79.28 | $78.93 | 7.7M |
| 2026-05-01 | 79.32 | $78.98 | 3.1M |
| 2026-04-30 | 79.35 | $79.27 | 4.3M |
| 2026-04-29 | 79.35 | $79.17 | 8.4M |
| 2026-04-28 | 79.36 | $79.36 | 3.9M |
| 2026-04-27 | 79.36 | $79.38 | 3.3M |
| 2026-04-24 | 79.34 | $79.46 | 3.7M |
| 2026-04-23 | 79.32 | $79.34 | 2.8M |
| 2026-04-22 | 79.31 | $79.42 | 2.7M |
| 2026-04-21 | 79.29 | $79.37 | 3.2M |
| 2026-04-20 | 79.27 | $79.50 | 6.2M |
| 2026-04-17 | 79.24 | $79.52 | 3.4M |
| 2026-04-16 | 79.20 | $79.32 | 5.4M |
| 2026-04-15 | 79.19 | $79.40 | 3.4M |
| 2026-04-14 | 79.16 | $79.41 | 3.2M |
| 2026-04-13 | 79.13 | $79.32 | 2.0M |
| 2026-04-10 | 79.11 | $79.20 | 4.6M |
| 2026-04-09 | 79.10 | $79.28 | 7.9M |
| 2026-04-08 | 79.09 | $79.24 | 3.8M |
| 2026-04-07 | 79.08 | $79.13 | 4.1M |
| 2026-04-06 | 79.08 | $79.03 | 4.5M |
| 2026-04-02 | 79.09 | $79.10 | 3.6M |
| 2026-04-01 | 79.10 | $79.04 | 5.2M |
| 2026-03-31 | 79.12 | $79.27 | 10.4M |
| 2026-03-30 | 79.12 | $79.04 | 6.2M |
| 2026-03-27 | 79.15 | $78.89 | 5.6M |
| 2026-03-26 | 79.20 | $78.81 | 4.9M |
| 2026-03-25 | 79.26 | $79.08 | 7.6M |
| 2026-03-24 | 79.30 | $78.99 | 5.2M |
| 2026-03-23 | 79.35 | $79.11 | 5.7M |
| 2026-03-20 | 79.40 | $78.91 | 10.5M |
| 2026-03-19 | 79.47 | $79.23 | 6.6M |
| 2026-03-18 | 79.52 | $79.14 | 7.0M |
| 2026-03-17 | 79.58 | $79.34 | 6.4M |
| 2026-03-16 | 79.62 | $79.19 | 11.0M |
| 2026-03-13 | 79.68 | $79.08 | 6.3M |
| 2026-03-12 | 79.76 | $79.16 | 14.6M |
| 2026-03-11 | 79.83 | $79.45 | 7.1M |
| 2026-03-10 | 79.88 | $79.61 | 4.7M |
| 2026-03-09 | 79.91 | $79.69 | 6.8M |
| 2026-03-06 | 79.94 | $79.60 | 6.8M |
| 2026-03-05 | 79.97 | $79.66 | 4.8M |
| 2026-03-04 | 80.00 | $79.75 | 4.1M |
| 2026-03-03 | 80.03 | $79.75 | 6.4M |
| 2026-03-02 | 80.05 | $79.79 | 4.4M |
| 2026-02-27 | 80.07 | $80.20 | 4.9M |
| 2026-02-26 | 80.05 | $80.17 | 2.9M |
| 2026-02-25 | 80.03 | $80.13 | 4.8M |
| 2026-02-24 | 80.01 | $80.15 | 3.0M |
| 2026-02-23 | 79.99 | $80.19 | 6.4M |
| 2026-02-20 | 79.97 | $80.09 | 5.4M |
| 2026-02-19 | 79.95 | $80.09 | 3.8M |
| 2026-02-18 | 79.93 | $80.06 | 6.7M |
| 2026-02-17 | 79.91 | $80.09 | 6.4M |
| 2026-02-13 | 79.89 | $80.10 | 5.3M |
| 2026-02-12 | 79.87 | $79.97 | 5.0M |
| 2026-02-11 | 79.86 | $79.88 | 5.2M |
| 2026-02-10 | 79.85 | $79.94 | 4.8M |
| 2026-02-09 | 79.84 | $79.88 | 4.2M |
| 2026-02-06 | 79.84 | $79.87 | 5.1M |
| 2026-02-05 | 79.83 | $79.88 | 5.2M |
| 2026-02-04 | 79.83 | $79.71 | 5.6M |
| 2026-02-03 | 79.84 | $79.68 | 6.3M |
| 2026-02-02 | 79.85 | $79.69 | 7.0M |
| 2026-01-30 | 79.87 | $80.05 | 11.3M |
| 2026-01-29 | 79.85 | $79.98 | 8.9M |
| 2026-01-28 | 79.83 | $79.92 | 2.9M |
| 2026-01-27 | 79.82 | $79.92 | 6.9M |
| 2026-01-26 | 79.81 | $79.88 | 5.9M |
| 2026-01-23 | 79.80 | $79.85 | 2.2M |
| 2026-01-22 | 79.79 | $79.81 | 8.7M |
| 2026-01-21 | 79.78 | $79.82 | 5.3M |
| 2026-01-20 | 79.78 | $79.75 | 6.4M |
| 2026-01-16 | 79.78 | $79.76 | 5.7M |
| 2026-01-15 | 79.78 | $79.80 | 6.7M |
| 2026-01-14 | 79.77 | $79.85 | 6.7M |
| 2026-01-13 | 79.76 | $79.82 | 10.4M |
| 2026-01-12 | 79.75 | $79.74 | 5.2M |
| 2026-01-09 | 79.75 | $79.76 | 3.9M |
| 2026-01-08 | 79.75 | $79.78 | 3.3M |
| 2026-01-07 | 79.74 | $79.81 | 4.7M |
| 2026-01-06 | 79.73 | $79.84 | 4.4M |
| 2026-01-05 | 79.72 | $79.84 | 4.5M |
| 2026-01-02 | 79.71 | $79.76 | 4.1M |
| 2025-12-31 | 79.70 | $79.73 | 3.6M |
| 2025-12-30 | 79.70 | $79.81 | 3.3M |
| 2025-12-29 | 79.69 | $79.79 | 2.6M |
| 2025-12-26 | 79.68 | $79.73 | 2.1M |
| 2025-12-24 | 79.68 | $79.64 | 4.4M |
| 2025-12-23 | 79.69 | $79.55 | 4.3M |
| 2025-12-22 | 79.71 | $79.57 | 8.4M |
| 2025-12-19 | 79.73 | $79.58 | 7.7M |
| 2025-12-18 | 79.75 | $79.63 | 4.5M |
| 2025-12-17 | 79.77 | $79.83 | 5.8M |
| 2025-12-16 | 79.77 | $79.83 | 2.8M |
| 2025-12-15 | 79.76 | $79.76 | 5.9M |
| 2025-12-12 | 79.76 | $79.70 | 4.9M |
| 2025-12-11 | 79.77 | $79.77 | 5.1M |
| 2025-12-10 | 79.77 | $79.75 | 5.8M |
| 2025-12-09 | 79.77 | $79.58 | 3.5M |
| 2025-12-08 | 79.79 | $79.65 | 3.8M |
| 2025-12-05 | 79.80 | $79.70 | 4.2M |
| 2025-12-04 | 79.81 | $79.72 | 3.9M |
| 2025-12-03 | 79.81 | $79.79 | 2.1M |
| 2025-12-02 | 79.81 | $79.72 | 4.7M |
| 2025-12-01 | 79.81 | $79.67 | 3.6M |
| 2025-11-28 | 79.82 | $80.06 | 1.2M |
| 2025-11-26 | 79.79 | $80.08 | 2.0M |
| 2025-11-25 | 79.76 | $80.04 | 3.9M |
| 2025-11-24 | 79.73 | $79.92 | 4.0M |
| 2025-11-21 | 79.71 | $79.89 | 4.9M |
| 2025-11-20 | 79.70 | $79.74 | 4.2M |
| 2025-11-19 | 79.71 | $79.70 | 3.8M |
| 2025-11-18 | 79.72 | $79.68 | 6.7M |
| 2025-11-17 | 79.73 | $79.64 | 4.0M |
| 2025-11-14 | 79.75 | $79.62 | 3.8M |
| 2025-11-13 | 79.77 | $79.65 | 4.4M |
| 2025-11-12 | 79.80 | $79.75 | 5.1M |
| 2025-11-11 | 79.81 | $79.79 | 2.0M |
| 2025-11-10 | 79.82 | $79.65 | 6.8M |
| 2025-11-07 | 79.85 | $79.70 | 5.4M |
| 2025-11-06 | 79.87 | $79.65 | 6.4M |
| 2025-11-05 | 79.90 | $79.52 | 5.8M |
| 2025-11-04 | 79.93 | $79.61 | 6.3M |
| 2025-11-03 | 79.97 | $79.58 | 6.7M |
| 2025-10-31 | 80.00 | $79.90 | 8.2M |
| 2025-10-30 | 80.01 | $79.90 | 5.9M |
| 2025-10-29 | 80.01 | $79.95 | 3.0M |
| 2025-10-28 | 80.01 | $80.13 | 4.0M |
| 2025-10-27 | 79.99 | $80.12 | 4.5M |
| 2025-10-24 | 79.97 | $80.13 | 4.7M |
| 2025-10-23 | 79.94 | $80.03 | 8.1M |
| 2025-10-22 | 79.93 | $80.10 | 3.7M |
| 2025-10-21 | 79.91 | $80.08 | 3.1M |
| 2025-10-20 | 79.89 | $80.08 | 3.7M |
| 2025-10-17 | 79.87 | $80.01 | 6.0M |
| 2025-10-16 | 79.85 | $80.07 | 5.5M |
| 2025-10-15 | 79.83 | $79.96 | 7.2M |
| 2025-10-14 | 79.82 | $79.95 | 7.0M |
| 2025-10-13 | 79.81 | $79.90 | 1.5M |
| 2025-10-10 | 79.81 | $79.75 | 4.6M |
| 2025-10-09 | 79.82 | $79.70 | 3.1M |
| 2025-10-08 | 79.83 | $79.75 | 4.0M |
| 2025-10-07 | 79.85 | $79.78 | 4.0M |
| 2025-10-06 | 79.86 | $79.70 | 4.2M |
| 2025-10-03 | 79.87 | $79.76 | 3.3M |
| 2025-10-02 | 79.89 | $79.80 | 4.4M |
| 2025-10-01 | 79.90 | $79.80 | 7.0M |
| 2025-09-30 | 79.91 | $79.93 | 9.1M |
| 2025-09-29 | 79.90 | $79.88 | 8.0M |
| 2025-09-26 | 79.90 | $79.82 | 6.3M |
| 2025-09-25 | 79.91 | $79.77 | 6.3M |
| 2025-09-24 | 79.92 | $79.87 | 6.4M |
| 2025-09-23 | 79.92 | $79.95 | 6.6M |
| 2025-09-22 | 79.91 | $79.93 | 3.1M |
| 2025-09-19 | 79.90 | $79.99 | 3.4M |
| 2025-09-18 | 79.89 | $79.93 | 9.6M |
| 2025-09-17 | 79.87 | $79.96 | 7.0M |
| 2025-09-16 | 79.86 | $80.04 | 3.6M |
| 2025-09-15 | 79.83 | $80.01 | 2.9M |
| 2025-09-12 | 79.81 | $79.93 | 3.6M |
| 2025-09-11 | 79.79 | $79.95 | 8.4M |
| 2025-09-10 | 79.77 | $79.89 | 9.4M |
| 2025-09-09 | 79.75 | $79.85 | 6.9M |
| 2025-09-08 | 79.73 | $79.90 | 4.6M |
| 2025-09-05 | 79.71 | $79.88 | 2.4M |
| 2025-09-04 | 79.68 | $79.77 | 3.6M |
| 2025-09-03 | 79.67 | $79.62 | 3.2M |
| 2025-09-02 | 79.67 | $79.51 | 5.2M |
| 2025-08-29 | 79.68 | $79.87 | 2.0M |
| 2025-08-28 | 79.65 | $79.83 | 2.9M |
| 2025-08-27 | 79.62 | $79.86 | 9.7M |
| 2025-08-26 | 79.59 | $79.79 | 10.2M |
| 2025-08-25 | 79.57 | $79.69 | 6.6M |
| 2025-08-22 | 79.55 | $79.77 | 3.9M |
| 2025-08-21 | 79.52 | $79.50 | 4.9M |
| 2025-08-20 | 79.51 | $79.62 | 3.7M |
| 2025-08-19 | 79.50 | $79.59 | 3.9M |
| 2025-08-18 | 79.48 | $79.55 | 2.8M |
| 2025-08-15 | 79.47 | $79.58 | 3.2M |
| 2025-08-14 | 79.45 | $79.58 | 4.5M |
| 2025-08-13 | 79.43 | $79.67 | 5.5M |
| 2025-08-12 | 79.40 | $79.53 | 6.3M |
| 2025-08-11 | 79.38 | $79.43 | 3.9M |
| 2025-08-08 | 79.37 | $79.38 | 4.6M |
| 2025-08-07 | 79.36 | $79.46 | 20.6M |
| 2025-08-06 | 79.34 | $79.50 | 15.5M |
| 2025-08-05 | 79.31 | $79.45 | 17.7M |
| 2025-08-04 | 79.29 | $79.49 | 16.6M |
| 2025-08-01 | 79.26 | $79.42 | 8.2M |
| 2025-07-31 | 79.24 | $79.28 | 8.8M |
| 2025-07-30 | 79.23 | $79.31 | 2.8M |
| 2025-07-29 | 79.22 | $79.37 | 5.6M |
| 2025-07-28 | 79.20 | $79.28 | 1.4M |
| 2025-07-25 | 79.19 | $79.32 | 2.1M |
| 2025-07-24 | 79.18 | $79.25 | 2.1M |
| 2025-07-23 | 79.17 | $79.29 | 1.9M |
| 2025-07-22 | 79.16 | $79.37 | 2.5M |
| 2025-07-21 | 79.14 | $79.32 | 2.1M |
| 2025-07-18 | 79.13 | $79.23 | 3.9M |
| 2025-07-17 | 79.12 | $79.12 | 3.3M |
| 2025-07-16 | 79.12 | $79.09 | 3.9M |
| 2025-07-15 | 79.12 | $78.96 | 2.6M |
| 2025-07-14 | 79.14 | $79.05 | 2.0M |
| 2025-07-11 | 79.14 | $79.05 | 1.6M |
| 2025-07-10 | 79.15 | $79.12 | 7.3M |
| 2025-07-09 | 79.15 | $79.12 | 6.3M |
| 2025-07-08 | 79.14 | $78.97 | 3.3M |
| 2025-07-07 | 79.15 | $79.02 | 3.8M |
| 2025-07-03 | 79.15 | $79.10 | 3.3M |
| 2025-07-02 | 79.14 | $79.16 | 5.5M |
| 2025-07-01 | 79.13 | $79.14 | 5.5M |
| 2025-06-30 | 79.11 | $79.50 | 3.9M |
| 2025-06-27 | 79.06 | $79.40 | 2.7M |
| 2025-06-26 | 79.02 | $79.42 | 3.8M |
| 2025-06-25 | 78.97 | $79.27 | 2.9M |
| 2025-06-24 | 78.93 | $79.31 | 3.6M |
| 2025-06-23 | 78.89 | $79.17 | 3.2M |
| 2025-06-20 | 78.86 | $79.04 | 1.9M |
| 2025-06-18 | 78.84 | $78.94 | 5.1M |
| 2025-06-17 | 78.83 | $78.91 | 2.6M |
| 2025-06-16 | 78.82 | $78.87 | 1.7M |
| 2025-06-13 | 78.81 | $78.84 | 2.8M |
| 2025-06-12 | 78.81 | $78.97 | 2.7M |
| 2025-06-11 | 78.79 | $78.86 | 2.9M |
| 2025-06-10 | 78.78 | $78.71 | 3.4M |
| 2025-06-09 | 78.78 | $78.67 | 11.5M |
| 2025-06-06 | 78.79 | $78.59 | 2.3M |
| 2025-06-05 | 78.81 | $78.77 | 3.1M |
| 2025-06-04 | 78.81 | $78.91 | 3.3M |
| 2025-06-03 | 78.79 | $78.73 | 5.4M |
| 2025-06-02 | 78.79 | $78.75 | 6.9M |
| 2025-05-30 | 78.79 | $79.09 | 3.1M |
| 2025-05-29 | 78.75 | $78.96 | 4.0M |
| 2025-05-28 | 78.73 | $78.84 | 4.2M |
| 2025-05-27 | 78.72 | $78.91 | 3.0M |
| 2025-05-23 | 78.71 | $78.78 | 1.8M |
| 2025-05-22 | 78.70 | $78.74 | 4.7M |
| 2025-05-21 | 78.71 | $78.62 | 5.1M |
| 2025-05-20 | 78.72 | $78.83 | 3.2M |
| 2025-05-19 | 78.71 | $78.83 | 2.2M |
| 2025-05-16 | 78.70 | $78.75 | 3.1M |
| 2025-05-15 | 78.70 | $78.72 | 3.8M |
| 2025-05-14 | 78.69 | $78.46 | 3.9M |
| 2025-05-13 | 78.72 | $78.61 | 4.2M |
| 2025-05-12 | 78.72 | $78.54 | 4.0M |
| 2025-05-09 | 78.73 | $78.61 | 2.2M |
| 2025-05-08 | 78.73 | $78.58 | 4.5M |
| 2025-05-07 | 78.74 | $78.76 | 2.9M |
| 2025-05-06 | 78.72 | $78.72 | 5.5M |
| 2025-05-05 | 78.71 | $78.66 | 6.0M |
| 2025-05-02 | 78.70 | $78.62 | 6.2M |
| 2025-05-01 | 78.70 | $78.75 | 4.9M |
| 2025-04-30 | 78.68 | $79.18 | 4.1M |
| 2025-04-29 | 78.62 | $79.14 | 2.7M |
| 2025-04-28 | 78.57 | $79.08 | 4.4M |
| 2025-04-25 | 78.52 | $78.94 | 4.7M |
| 2025-04-24 | 78.48 | $78.80 | 3.7M |
| 2025-04-23 | 78.46 | $78.48 | 5.9M |
| 2025-04-22 | 78.46 | $78.49 | 2.2M |
| 2025-04-21 | 78.47 | $78.49 | 3.5M |
| 2025-04-17 | 78.48 | $78.63 | 2.8M |
| 2025-04-16 | 78.48 | $78.53 | 5.4M |
| 2025-04-15 | 78.48 | $78.34 | 4.5M |
| 2025-04-14 | 78.51 | $78.25 | 8.1M |
| 2025-04-11 | 78.55 | $77.94 | 5.0M |
| 2025-04-10 | 78.61 | $78.08 | 7.5M |
| 2025-04-09 | 78.67 | $78.54 | 10.1M |
| 2025-04-08 | 78.68 | $78.13 | 11.2M |
| 2025-04-07 | 78.74 | $78.29 | 9.9M |
| 2025-04-04 | 78.78 | $78.83 | 5.4M |
| 2025-04-03 | 78.77 | $78.96 | 12.2M |
| 2025-04-02 | 78.74 | $78.73 | 2.8M |
| 2025-04-01 | 78.74 | $78.73 | 4.4M |
| 2025-03-31 | 78.73 | $78.94 | 7.0M |
| 2025-03-28 | 78.70 | $78.94 | 6.0M |
| 2025-03-27 | 78.68 | $78.76 | 14.4M |
| 2025-03-26 | 78.67 | $78.74 | 1.4M |
| 2025-03-25 | 78.66 | $78.78 | 6.0M |
| 2025-03-24 | 78.65 | $78.71 | 2.1M |
| 2025-03-21 | 78.65 | $78.83 | 3.3M |
| 2025-03-20 | 78.63 | $78.78 | 3.9M |
| 2025-03-19 | 78.61 | $78.78 | 5.8M |
| 2025-03-18 | 78.60 | $78.59 | 2.9M |
| 2025-03-17 | 78.60 | $78.51 | 4.2M |
| 2025-03-14 | 78.61 | $78.49 | 3.5M |
| 2025-03-13 | 78.61 | $78.52 | 6.7M |
| 2025-03-12 | 78.62 | $78.45 | 8.7M |
| 2025-03-11 | 78.62 | $78.57 | 5.8M |
| 2025-03-10 | 78.62 | $78.69 | 2.3M |
| 2025-03-07 | 78.60 | $78.58 | 5.5M |
| 2025-03-06 | 78.59 | $78.61 | 6.3M |
| 2025-03-05 | 78.57 | $78.61 | 4.7M |
| 2025-03-04 | 78.56 | $78.73 | 8.7M |
| 2025-03-03 | 78.53 | $78.70 | 7.9M |
| 2025-02-28 | 78.50 | $78.88 | 7.3M |
| 2025-02-27 | 78.45 | $78.77 | 2.0M |
| 2025-02-26 | 78.41 | $78.78 | 2.7M |
| 2025-02-25 | 78.37 | $78.74 | 3.2M |
| 2025-02-24 | 78.33 | $78.59 | 2.5M |
| 2025-02-21 | 78.31 | $78.51 | 3.6M |
| 2025-02-20 | 78.29 | $78.40 | 2.5M |
| 2025-02-19 | 78.27 | $78.37 | 11.2M |
| 2025-02-18 | 78.27 | $78.31 | 2.0M |
| 2025-02-14 | 78.26 | $78.37 | 4.4M |
| 2025-02-13 | 78.25 | $78.22 | 2.4M |
| 2025-02-12 | 78.25 | $78.06 | 2.1M |
| 2025-02-11 | 78.27 | $78.18 | 1.5M |
| 2025-02-10 | 78.27 | $78.22 | 1.6M |
| 2025-02-07 | 78.27 | $78.17 | 1.7M |
| 2025-02-06 | 78.27 | $78.27 | 1.8M |
| 2025-02-05 | 78.26 | $78.32 | 2.7M |
| 2025-02-04 | 78.24 | $78.23 | 3.2M |
| 2025-02-03 | 78.23 | $78.13 | 3.3M |
| 2025-01-31 | 78.23 | $78.47 | 3.6M |
| 2025-01-30 | 78.20 | $78.46 | 7.4M |
| 2025-01-29 | 78.16 | $78.41 | 12.6M |
| 2025-01-28 | 78.13 | $78.45 | 2.3M |
| 2025-01-27 | 78.09 | $78.44 | 2.7M |
| 2025-01-24 | 78.05 | $78.26 | 1.8M |
| 2025-01-23 | 78.02 | $78.19 | 3.6M |
| 2025-01-22 | 78.00 | $78.14 | 8.3M |
| 2025-01-21 | 77.99 | $78.21 | 2.7M |
| 2025-01-17 | 77.97 | $78.13 | 4.8M |
| 2025-01-16 | 77.95 | $78.15 | 4.5M |
| 2025-01-15 | 77.94 | $78.07 | 2.3M |
| 2025-01-14 | 77.93 | $77.78 | 4.3M |
| 2025-01-13 | 77.95 | $77.70 | 2.8M |
| 2025-01-10 | 77.99 | $77.79 | 2.7M |
| 2025-01-08 | 78.02 | $77.98 | 9.2M |
| 2025-01-07 | 78.04 | $77.94 | 3.6M |
| 2025-01-06 | 78.06 | $77.99 | 4.3M |
| 2025-01-03 | 78.08 | $77.99 | 1.9M |
| 2025-01-02 | 78.10 | $78.03 | 2.6M |
| 2024-12-31 | 78.12 | $78.01 | 2.5M |
| 2024-12-30 | 78.15 | $78.01 | 1.7M |
| 2024-12-27 | 78.18 | $77.87 | 2.6M |
| 2024-12-26 | 78.22 | $77.91 | 1.5M |
| 2024-12-24 | 78.26 | $77.86 | 906800 |
| 2024-12-23 | 78.31 | $78.06 | 1.7M |
| 2024-12-20 | 78.34 | $78.11 | 3.1M |
| 2024-12-19 | 78.37 | $78.03 | 2.7M |
| 2024-12-18 | 78.40 | $78.01 | 9.9M |
| 2024-12-17 | 78.44 | $78.33 | 1.9M |
| 2024-12-16 | 78.45 | $78.36 | 6.0M |
| 2024-12-13 | 78.45 | $78.36 | 1.5M |
| 2024-12-12 | 78.46 | $78.45 | 1.7M |
| 2024-12-11 | 78.45 | $78.54 | 6.6M |
| 2024-12-10 | 78.43 | $78.54 | 4.5M |
| 2024-12-09 | 78.41 | $78.54 | 4.8M |
| 2024-12-06 | 78.39 | $78.60 | 2.7M |
| 2024-12-05 | 78.36 | $78.44 | 4.1M |
| 2024-12-04 | 78.35 | $78.49 | 4.8M |
| 2024-12-03 | 78.33 | $78.37 | 6.3M |
| 2024-12-02 | 78.32 | $78.38 | 5.5M |
| 2024-11-29 | 78.31 | $78.65 | 1.6M |
| 2024-11-27 | 78.27 | $78.51 | 9.1M |
| 2024-11-26 | 78.25 | $78.42 | 9.2M |
| 2024-11-25 | 78.24 | $78.44 | 2.0M |
| 2024-11-22 | 78.22 | $78.17 | 2.0M |
| 2024-11-21 | 78.23 | $78.17 | 2.3M |
| 2024-11-20 | 78.24 | $78.22 | 3.1M |
| 2024-11-19 | 78.25 | $78.26 | 2.7M |
| 2024-11-18 | 78.26 | $78.23 | 1.8M |
| 2024-11-15 | 78.27 | $78.16 | 4.2M |
| 2024-11-14 | 78.29 | $78.09 | 3.1M |
| 2024-11-13 | 78.32 | $78.18 | 2.8M |
| 2024-11-12 | 78.35 | $78.13 | 2.3M |
| 2024-11-11 | 78.39 | $78.31 | 3.0M |
| 2024-11-08 | 78.41 | $78.37 | 4.4M |
| 2024-11-07 | 78.42 | $78.40 | 6.0M |
| 2024-11-06 | 78.44 | $78.12 | 5.2M |
| 2024-11-05 | 78.48 | $78.25 | 3.0M |
| 2024-11-04 | 78.52 | $78.20 | 2.9M |
| 2024-11-01 | 78.56 | $78.05 | 2.5M |
| 2024-10-31 | 78.62 | $78.42 | 1.9M |
| 2024-10-30 | 78.64 | $78.45 | 2.1M |
| 2024-10-29 | 78.67 | $78.57 | 1.8M |
| 2024-10-28 | 78.69 | $78.51 | 2.0M |
| 2024-10-25 | 78.72 | $78.54 | 1.5M |
| 2024-10-24 | 78.75 | $78.60 | 2.9M |
| 2024-10-23 | 78.78 | $78.53 | 1.8M |
| 2024-10-22 | 78.82 | $78.63 | 3.6M |
| 2024-10-21 | 78.86 | $78.64 | 1.7M |
| 2024-10-18 | 78.90 | $78.83 | 1.5M |
| 2024-10-17 | 78.92 | $78.78 | 2.0M |
| 2024-10-16 | 78.95 | $78.91 | 1.9M |
| 2024-10-15 | 78.97 | $78.83 | 1.7M |
| 2024-10-14 | 79.00 | $78.77 | 1.4M |
| 2024-10-11 | 79.04 | $78.80 | 1.4M |
| 2024-10-10 | 79.08 | $78.73 | 4.4M |
| 2024-10-09 | 79.13 | $78.68 | 9.1M |
| 2024-10-08 | 79.18 | $78.73 | 1.9M |
| 2024-10-07 | 79.24 | $78.67 | 2.9M |
| 2024-10-04 | 79.30 | $78.78 | 2.2M |
| 2024-10-03 | 79.35 | $79.08 | 1.9M |
| 2024-10-02 | 79.37 | $79.26 | 3.8M |
| 2024-10-01 | 79.37 | $79.27 | 2.0M |
| 2024-09-30 | 79.38 | $79.42 | 1.9M |
| 2024-09-27 | 79.36 | $79.52 | 3.0M |
| 2024-09-26 | 79.33 | $79.35 | 1.6M |
| 2024-09-25 | 79.32 | $79.40 | 3.4M |
| 2024-09-24 | 79.29 | $79.54 | 2.3M |
| 2024-09-23 | 79.26 | $79.44 | 2.0M |
| 2024-09-20 | 79.23 | $79.50 | 4.1M |
| 2024-09-19 | 79.19 | $79.39 | 3.6M |
| 2024-09-18 | 79.15 | $79.33 | 3.3M |
| 2024-09-17 | 79.12 | $79.38 | 6.0M |
| 2024-09-16 | 79.08 | $79.38 | 2.8M |
| 2024-09-13 | 79.04 | $79.33 | 3.9M |
| 2024-09-12 | 79.00 | $79.21 | 2.6M |
| 2024-09-11 | 78.96 | $79.19 | 2.7M |
| 2024-09-10 | 78.93 | $79.25 | 4.0M |
| 2024-09-09 | 78.88 | $79.13 | 2.9M |
| 2024-09-06 | 78.84 | $79.11 | 3.0M |
| 2024-09-05 | 78.80 | $79.00 | 5.7M |
| 2024-09-04 | 78.77 | $78.90 | 6.1M |
| 2024-09-03 | 78.74 | $78.75 | 4.4M |
| 2024-08-30 | 78.72 | $78.91 | 2.0M |
| 2024-08-29 | 78.69 | $78.91 | 1.8M |
| 2024-08-28 | 78.66 | $78.93 | 8.5M |
| 2024-08-27 | 78.62 | $78.94 | 7.1M |
| 2024-08-26 | 78.57 | $78.88 | 1.8M |
| 2024-08-23 | 78.52 | $78.91 | 2.3M |
| 2024-08-22 | 78.47 | $78.67 | 2.9M |
| 2024-08-21 | 78.44 | $78.77 | 4.1M |
| 2024-08-20 | 78.39 | $78.66 | 5.3M |
| 2024-08-19 | 78.35 | $78.54 | 3.7M |
| 2024-08-16 | 78.31 | $78.50 | 1.4M |
| 2024-08-15 | 78.28 | $78.41 | 7.7M |
| 2024-08-14 | 78.25 | $78.59 | 2.8M |
| 2024-08-13 | 78.20 | $78.56 | 2.1M |
| 2024-08-12 | 78.15 | $78.34 | 2.7M |
| 2024-08-09 | 78.12 | $78.26 | 1.5M |
| 2024-08-08 | 78.10 | $78.21 | 3.4M |
| 2024-08-07 | 78.07 | $78.20 | 2.0M |
| 2024-08-06 | 78.05 | $78.26 | 3.5M |
| 2024-08-05 | 78.01 | $78.38 | 4.7M |
| 2024-08-02 | 77.96 | $78.50 | 3.0M |
| 2024-08-01 | 77.89 | $78.11 | 6.0M |
| 2024-07-31 | 77.86 | $78.23 | 3.9M |
| 2024-07-30 | 77.81 | $78.06 | 2.4M |
| 2024-07-29 | 77.77 | $78.02 | 1.4M |
| 2024-07-26 | 77.73 | $77.95 | 2.1M |
| 2024-07-25 | 77.69 | $77.80 | 3.4M |
| 2024-07-24 | 77.66 | $77.77 | 2.9M |
| 2024-07-23 | 77.64 | $77.76 | 1.3M |
| 2024-07-22 | 77.61 | $77.74 | 1.3M |
| 2024-07-19 | 77.59 | $77.73 | 682100 |
| 2024-07-18 | 77.56 | $77.77 | 1.4M |
| 2024-07-17 | 77.53 | $77.86 | 3.3M |
| 2024-07-16 | 77.48 | $77.85 | 5.3M |
| 2024-07-15 | 77.44 | $77.78 | 1.8M |
| 2024-07-12 | 77.40 | $77.83 | 2.8M |
| 2024-07-11 | 77.35 | $77.69 | 1.4M |
| 2024-07-10 | 77.31 | $77.48 | 1.7M |
| 2024-07-09 | 77.29 | $77.43 | 2.4M |
| 2024-07-08 | 77.27 | $77.45 | 1.8M |
| 2024-07-05 | 77.25 | $77.45 | 1.5M |
| 2024-07-03 | 77.22 | $77.27 | 1.2M |
| 2024-07-02 | 77.22 | $77.08 | 2.8M |
| 2024-07-01 | 77.23 | $76.94 | 1.5M |
| 2024-06-28 | 77.25 | $77.28 | 3.0M |
| 2024-06-27 | 77.25 | $77.30 | 1.4M |
| 2024-06-26 | 77.23 | $77.24 | 4.1M |
| 2024-06-25 | 77.23 | $77.31 | 2.2M |
| 2024-06-24 | 77.21 | $77.33 | 1.3M |
| 2024-06-21 | 77.19 | $77.32 | 5.4M |
| 2024-06-20 | 77.17 | $77.31 | 2.1M |
| 2024-06-18 | 77.15 | $77.35 | 1.7M |
| 2024-06-17 | 77.12 | $77.22 | 2.5M |
| 2024-06-14 | 77.11 | $77.33 | 2.0M |
| 2024-06-13 | 77.08 | $77.35 | 1.2M |
| 2024-06-12 | 77.05 | $77.22 | 2.0M |
| 2024-06-11 | 77.04 | $77.03 | 1.8M |
| 2024-06-10 | 77.04 | $76.92 | 3.3M |
| 2024-06-07 | 77.05 | $76.94 | 2.6M |
| 2024-06-06 | 77.05 | $77.21 | 3.3M |
| 2024-06-05 | 77.03 | $77.19 | 3.1M |
| 2024-06-04 | 77.02 | $77.13 | 2.6M |
| 2024-06-03 | 77.00 | $77.03 | 2.8M |
| 2024-05-31 | 77.00 | $77.13 | 2.2M |
| 2024-05-30 | 76.98 | $76.99 | 1.4M |
| 2024-05-29 | 76.98 | $76.85 | 2.0M |
| 2024-05-28 | 76.98 | $76.92 | 2.5M |
| 2024-05-24 | 76.98 | $76.98 | 1.5M |
| 2024-05-23 | 76.97 | $76.92 | 3.2M |
| 2024-05-22 | 76.97 | $77.05 | 2.6M |
| 2024-05-21 | 76.95 | $77.10 | 3.0M |
| 2024-05-20 | 76.92 | $77.06 | 1.6M |
| 2024-05-17 | 76.90 | $77.07 | 1.3M |
| 2024-05-16 | 76.87 | $77.11 | 3.7M |
| 2024-05-15 | 76.83 | $77.15 | 2.4M |
| 2024-05-14 | 76.79 | $76.95 | 2.2M |
| 2024-05-13 | 76.76 | $76.85 | 1.8M |
| 2024-05-10 | 76.75 | $76.88 | 3.2M |
| 2024-05-09 | 76.72 | $76.95 | 1.8M |
| 2024-05-08 | 76.69 | $76.92 | 2.8M |
| 2024-05-07 | 76.66 | $76.94 | 2.6M |
| 2024-05-06 | 76.63 | $76.93 | 2.8M |
| 2024-05-03 | 76.59 | $76.93 | 2.7M |
| 2024-05-02 | 76.56 | $76.71 | 2.3M |
| 2024-05-01 | 76.55 | $76.46 | 1.9M |
| 2024-04-30 | 76.57 | $76.57 | 3.7M |
| 2024-04-29 | 76.58 | $76.67 | 2.5M |
| 2024-04-26 | 76.58 | $76.57 | 2.9M |
| 2024-04-25 | 76.59 | $76.53 | 2.8M |
| 2024-04-24 | 76.61 | $76.60 | 2.3M |
| 2024-04-23 | 76.63 | $76.67 | 6.7M |
| 2024-04-22 | 76.64 | $76.53 | 2.3M |
| 2024-04-19 | 76.67 | $76.43 | 2.6M |
| 2024-04-18 | 76.71 | $76.40 | 8.3M |
| 2024-04-17 | 76.76 | $76.46 | 8.3M |
| 2024-04-16 | 76.81 | $76.35 | 7.8M |
| 2024-04-15 | 76.87 | $76.44 | 3.2M |
| 2024-04-12 | 76.93 | $76.64 | 3.8M |
| 2024-04-11 | 76.96 | $76.55 | 7.4M |
| 2024-04-10 | 77.01 | $76.51 | 5.2M |
| 2024-04-09 | 77.07 | $76.95 | 6.3M |
| 2024-04-08 | 77.08 | $76.84 | 2.9M |
| 2024-04-05 | 77.11 | $76.93 | 5.9M |
| 2024-04-04 | 77.13 | $77.04 | 2.1M |
| 2024-04-03 | 77.14 | $76.99 | 2.0M |
| 2024-04-02 | 77.16 | $76.92 | 2.2M |
| 2024-04-01 | 77.18 | $76.90 | 3.2M |
| 2024-03-28 | 77.21 | $77.31 | 2.2M |
| 2024-03-27 | 77.19 | $77.42 | 1.9M |
| 2024-03-26 | 77.16 | $77.26 | 1.9M |
| 2024-03-25 | 77.15 | $77.27 | 4.4M |
| 2024-03-22 | 77.13 | $77.33 | 5.3M |
| 2024-03-21 | 77.11 | $77.25 | 5.3M |
| 2024-03-20 | 77.09 | $77.22 | 8.4M |
| 2024-03-19 | 77.07 | $77.10 | 2.0M |
| 2024-03-18 | 77.07 | $76.97 | 4.2M |
| 2024-03-15 | 77.08 | $76.97 | 2.9M |
| 2024-03-14 | 77.09 | $77.00 | 2.3M |
| 2024-03-13 | 77.10 | $77.12 | 2.6M |
| 2024-03-12 | 77.09 | $77.16 | 2.2M |
| 2024-03-11 | 77.08 | $77.24 | 2.2M |
| 2024-03-08 | 77.06 | $77.28 | 3.3M |
| 2024-03-07 | 77.04 | $77.20 | 3.5M |
| 2024-03-06 | 77.03 | $77.08 | 2.6M |
| 2024-03-05 | 77.03 | $77.05 | 4.0M |
| 2024-03-04 | 77.03 | $76.93 | 4.0M |
| 2024-03-01 | 77.04 | $77.00 | 3.9M |
| 2024-02-29 | 77.05 | $77.03 | 5.5M |
| 2024-02-28 | 77.06 | $77.02 | 2.9M |
| 2024-02-27 | 77.08 | $76.96 | 4.2M |
| 2024-02-26 | 77.10 | $76.95 | 7.4M |
| 2024-02-23 | 77.12 | $77.05 | 5.1M |
| 2024-02-22 | 77.14 | $77.02 | 5.0M |
| 2024-02-21 | 77.16 | $77.06 | 3.0M |
| 2024-02-20 | 77.18 | $77.12 | 4.1M |
| 2024-02-16 | 77.19 | $77.00 | 3.8M |
| 2024-02-15 | 77.22 | $77.14 | 4.6M |
| 2024-02-14 | 77.23 | $77.04 | 8.7M |
| 2024-02-13 | 77.25 | $76.87 | 10.5M |
| 2024-02-12 | 77.30 | $77.20 | 4.5M |
| 2024-02-09 | 77.31 | $77.16 | 8.3M |
| 2024-02-08 | 77.33 | $77.15 | 4.4M |
| 2024-02-07 | 77.35 | $77.23 | 4.3M |
| 2024-02-06 | 77.36 | $77.25 | 5.8M |
| 2024-02-05 | 77.37 | $77.11 | 5.2M |
| 2024-02-02 | 77.39 | $77.30 | 5.0M |
| 2024-02-01 | 77.40 | $77.54 | 8.6M |
| 2024-01-31 | 77.38 | $77.62 | 8.3M |
| 2024-01-30 | 77.34 | $77.45 | 5.6M |
| 2024-01-29 | 77.33 | $77.47 | 4.3M |
| 2024-01-26 | 77.31 | $77.36 | 3.5M |
| 2024-01-25 | 77.30 | $77.44 | 5.0M |
| 2024-01-24 | 77.29 | $77.26 | 4.0M |
| 2024-01-23 | 77.29 | $77.30 | 3.9M |
| 2024-01-22 | 77.29 | $77.32 | 5.5M |
| 2024-01-19 | 77.28 | $77.25 | 12.9M |
| 2024-01-18 | 77.28 | $77.29 | 3.8M |
| 2024-01-17 | 77.28 | $77.26 | 6.7M |
| 2024-01-16 | 77.28 | $77.43 | 21.9M |
| 2024-01-12 | 77.26 | $77.64 | 3.1M |
| 2024-01-11 | 77.21 | $77.46 | 3.7M |
| 2024-01-10 | 77.18 | $77.22 | 3.4M |
| 2024-01-09 | 77.17 | $77.18 | 8.5M |
| 2024-01-08 | 77.16 | $77.15 | 4.0M |
| 2024-01-05 | 77.15 | $77.01 | 2.4M |
| 2024-01-04 | 77.15 | $77.07 | 5.2M |
| 2024-01-03 | 77.14 | $77.13 | 5.0M |
| 2024-01-02 | 77.12 | $77.18 | 3.7M |
| 2023-12-29 | 77.10 | $77.37 | 2.6M |
| 2023-12-28 | 77.05 | $77.34 | 2.7M |
| 2023-12-27 | 77.00 | $77.33 | 4.7M |
| 2023-12-26 | 76.95 | $77.17 | 2.5M |
| 2023-12-22 | 76.90 | $77.17 | 3.0M |
| 2023-12-21 | 76.85 | $77.36 | 4.1M |
| 2023-12-20 | 76.78 | $77.28 | 6.8M |
| 2023-12-19 | 76.70 | $77.16 | 4.1M |
| 2023-12-18 | 76.63 | $77.09 | 3.5M |
| 2023-12-15 | 76.57 | $77.13 | 3.4M |
| 2023-12-14 | 76.49 | $77.19 | 4.2M |
| 2023-12-13 | 76.40 | $77.01 | 7.5M |
| 2023-12-12 | 76.31 | $76.44 | 3.6M |
| 2023-12-11 | 76.28 | $76.33 | 2.9M |
| 2023-12-08 | 76.25 | $76.34 | 3.5M |
| 2023-12-07 | 76.22 | $76.56 | 5.7M |
| 2023-12-06 | 76.16 | $76.49 | 3.9M |
| 2023-12-05 | 76.10 | $76.50 | 3.3M |
| 2023-12-04 | 76.03 | $76.36 | 4.0M |
| 2023-12-01 | 75.97 | $76.47 | 7.7M |
| 2023-11-30 | 75.90 | $76.42 | 6.0M |
| 2023-11-29 | 75.82 | $76.49 | 7.2M |
| 2023-11-28 | 75.73 | $76.30 | 4.8M |
| 2023-11-27 | 75.64 | $76.06 | 5.0M |
| 2023-11-24 | 75.58 | $75.90 | 1.9M |
| 2023-11-22 | 75.53 | $75.99 | 6.0M |
| 2023-11-21 | 75.46 | $75.92 | 4.5M |
| 2023-11-20 | 75.39 | $75.80 | 3.6M |
| 2023-11-17 | 75.34 | $75.77 | 8.8M |
| 2023-11-16 | 75.27 | $75.76 | 4.3M |
| 2023-11-15 | 75.21 | $75.55 | 4.5M |
| 2023-11-14 | 75.16 | $75.70 | 4.1M |
| 2023-11-13 | 75.09 | $75.24 | 1.9M |
| 2023-11-10 | 75.06 | $75.20 | 4.1M |
| 2023-11-09 | 75.03 | $75.13 | 6.2M |
| 2023-11-08 | 75.01 | $75.30 | 2.5M |
| 2023-11-07 | 74.97 | $75.31 | 4.3M |
| 2023-11-06 | 74.94 | $75.18 | 4.8M |
| 2023-11-03 | 74.91 | $75.34 | 4.4M |
| 2023-11-02 | 74.86 | $75.10 | 3.5M |
| 2023-11-01 | 74.84 | $74.98 | 3.7M |
| 2023-10-31 | 74.83 | $74.86 | 5.2M |
| 2023-10-30 | 74.82 | $74.86 | 4.3M |
| 2023-10-27 | 74.82 | $74.95 | 3.0M |
| 2023-10-26 | 74.81 | $74.93 | 3.1M |
| 2023-10-25 | 74.80 | $74.75 | 5.3M |
| 2023-10-24 | 74.81 | $74.86 | 6.4M |
| 2023-10-23 | 74.81 | $74.83 | 5.3M |
| 2023-10-20 | 74.82 | $74.70 | 4.6M |
| 2023-10-19 | 74.84 | $74.51 | 4.7M |
| 2023-10-18 | 74.88 | $74.49 | 5.8M |
| 2023-10-17 | 74.93 | $74.61 | 12.2M |
| 2023-10-16 | 74.96 | $74.89 | 5.3M |
| 2023-10-13 | 74.98 | $75.00 | 4.1M |
| 2023-10-12 | 74.98 | $74.94 | 6.1M |
| 2023-10-11 | 75.00 | $75.08 | 3.3M |
| 2023-10-10 | 75.00 | $75.11 | 2.8M |
| 2023-10-09 | 75.00 | $75.13 | 1.4M |
| 2023-10-06 | 74.99 | $74.77 | 3.6M |
| 2023-10-05 | 75.03 | $74.81 | 6.2M |
| 2023-10-04 | 75.06 | $74.74 | 5.7M |
| 2023-10-03 | 75.11 | $74.57 | 8.7M |
| 2023-10-02 | 75.17 | $74.77 | 6.7M |
| 2023-09-29 | 75.22 | $75.15 | 2.8M |
| 2023-09-28 | 75.23 | $75.17 | 4.1M |
| 2023-09-27 | 75.25 | $74.99 | 3.0M |
| 2023-09-26 | 75.28 | $75.13 | 3.0M |
| 2023-09-25 | 75.31 | $75.18 | 3.4M |
| 2023-09-22 | 75.33 | $75.27 | 3.1M |
| 2023-09-21 | 75.34 | $75.12 | 4.8M |
| 2023-09-20 | 75.37 | $75.20 | 3.1M |
| 2023-09-19 | 75.39 | $75.26 | 2.6M |
| 2023-09-18 | 75.40 | $75.36 | 1.7M |
| 2023-09-15 | 75.41 | $75.34 | 3.9M |
| 2023-09-14 | 75.42 | $75.37 | 2.1M |
| 2023-09-13 | 75.42 | $75.39 | 2.4M |
| 2023-09-12 | 75.42 | $75.30 | 2.1M |
| 2023-09-11 | 75.43 | $75.36 | 2.1M |
| 2023-09-08 | 75.44 | $75.37 | 1.8M |
| 2023-09-07 | 75.44 | $75.41 | 3.9M |
| 2023-09-06 | 75.45 | $75.21 | 2.1M |
| 2023-09-05 | 75.47 | $75.34 | 3.5M |
| 2023-09-01 | 75.49 | $75.49 | 3.2M |
| 2023-08-31 | 75.49 | $75.80 | 3.2M |
| 2023-08-30 | 75.46 | $75.68 | 1.9M |
| 2023-08-29 | 75.44 | $75.70 | 6.5M |
| 2023-08-28 | 75.42 | $75.47 | 2.1M |
| 2023-08-25 | 75.42 | $75.34 | 1.9M |
| 2023-08-24 | 75.44 | $75.42 | 3.0M |
| 2023-08-23 | 75.45 | $75.50 | 3.7M |
| 2023-08-22 | 75.46 | $75.21 | 3.3M |
| 2023-08-21 | 75.50 | $75.25 | 2.8M |
| 2023-08-18 | 75.53 | $75.37 | 3.1M |
| 2023-08-17 | 75.56 | $75.27 | 5.7M |
| 2023-08-16 | 75.59 | $75.26 | 2.6M |
| 2023-08-15 | 75.63 | $75.34 | 2.7M |
| 2023-08-14 | 75.67 | $75.41 | 3.5M |
| 2023-08-11 | 75.70 | $75.48 | 2.6M |
| 2023-08-10 | 75.72 | $75.62 | 4.2M |
| 2023-08-09 | 75.73 | $75.76 | 2.9M |
| 2023-08-08 | 75.73 | $75.84 | 4.5M |
| 2023-08-07 | 75.72 | $75.79 | 3.5M |
| 2023-08-04 | 75.71 | $75.74 | 3.6M |
| 2023-08-03 | 75.71 | $75.49 | 4.8M |
| 2023-08-02 | 75.72 | $75.53 | 5.2M |
| 2023-08-01 | 75.74 | $75.57 | 3.8M |
| 2023-07-31 | 75.74 | $75.93 | 4.5M |
| 2023-07-28 | 75.71 | $75.84 | 2.7M |
| 2023-07-27 | 75.69 | $75.65 | 5.6M |
| 2023-07-26 | 75.69 | $75.91 | 4.1M |
| 2023-07-25 | 75.66 | $75.69 | 9.8M |
| 2023-07-24 | 75.65 | $75.73 | 14.7M |
| 2023-07-21 | 75.64 | $75.79 | 1.9M |
| 2023-07-20 | 75.62 | $75.73 | 5.9M |
| 2023-07-19 | 75.60 | $75.85 | 10.5M |
| 2023-07-18 | 75.58 | $75.79 | 7.4M |
| 2023-07-17 | 75.56 | $75.75 | 4.2M |
| 2023-07-14 | 75.54 | $75.69 | 2.4M |
| 2023-07-13 | 75.53 | $75.99 | 2.9M |
| 2023-07-12 | 75.48 | $75.71 | 3.7M |
| 2023-07-11 | 75.47 | $75.42 | 7.0M |
| 2023-07-10 | 75.48 | $75.33 | 3.0M |
| 2023-07-07 | 75.50 | $75.13 | 2.7M |
| 2023-07-06 | 75.54 | $75.11 | 4.9M |
| 2023-07-05 | 75.58 | $75.28 | 3.5M |
| 2023-07-03 | 75.62 | $75.38 | 895611 |
| 2023-06-30 | 75.64 | $75.66 | 4.7M |
| 2023-06-29 | 75.64 | $75.58 | 3.0M |
| 2023-06-28 | 75.64 | $75.78 | 2.1M |
| 2023-06-27 | 75.63 | $75.62 | 3.2M |
| 2023-06-26 | 75.64 | $75.74 | 3.4M |
| 2023-06-23 | 75.63 | $75.62 | 5.0M |
| 2023-06-22 | 75.63 | $75.60 | 3.5M |
| 2023-06-21 | 75.64 | $75.69 | 4.4M |
| 2023-06-20 | 75.64 | $75.71 | 2.7M |
| 2023-06-16 | 75.64 | $75.62 | 2.7M |
| 2023-06-15 | 75.65 | $75.73 | 3.7M |
| 2023-06-14 | 75.65 | $75.46 | 3.2M |
| 2023-06-13 | 75.67 | $75.47 | 3.2M |
| 2023-06-12 | 75.70 | $75.59 | 3.7M |
| 2023-06-09 | 75.73 | $75.48 | 3.4M |
| 2023-06-08 | 75.77 | $75.67 | 1.9M |
| 2023-06-07 | 75.79 | $75.50 | 2.8M |
| 2023-06-06 | 75.83 | $75.65 | 4.9M |
| 2023-06-05 | 75.86 | $75.68 | 7.2M |
| 2023-06-02 | 75.89 | $75.72 | 5.8M |
| 2023-06-01 | 75.92 | $75.90 | 3.8M |
| 2023-05-31 | 75.94 | $75.95 | 4.2M |
| 2023-05-30 | 75.95 | $75.90 | 11.2M |
| 2023-05-26 | 75.97 | $75.58 | 3.4M |
| 2023-05-25 | 76.02 | $75.57 | 5.6M |
| 2023-05-24 | 76.08 | $75.75 | 6.6M |
| 2023-05-23 | 76.12 | $75.90 | 5.0M |
| 2023-05-22 | 76.15 | $75.85 | 2.7M |
| 2023-05-19 | 76.19 | $75.86 | 3.5M |
| 2023-05-18 | 76.23 | $75.87 | 3.2M |
| 2023-05-17 | 76.27 | $76.04 | 4.2M |
| 2023-05-16 | 76.29 | $76.13 | 3.4M |
| 2023-05-15 | 76.31 | $76.27 | 2.9M |
| 2023-05-12 | 76.31 | $76.29 | 4.0M |
| 2023-05-11 | 76.31 | $76.48 | 4.6M |
| 2023-05-10 | 76.29 | $76.42 | 5.0M |
| 2023-05-09 | 76.27 | $76.12 | 3.8M |
| 2023-05-08 | 76.28 | $76.13 | 4.2M |
| 2023-05-05 | 76.30 | $76.29 | 2.8M |
| 2023-05-04 | 76.30 | $76.50 | 10.4M |
| 2023-05-03 | 76.27 | $76.47 | 9.3M |
| 2023-05-02 | 76.25 | $76.24 | 9.0M |
| 2023-05-01 | 76.26 | $76.02 | 3.4M |
| 2023-04-28 | 76.28 | $76.44 | 8.5M |
| 2023-04-27 | 76.26 | $76.25 | 3.5M |
| 2023-04-26 | 76.26 | $76.44 | 3.7M |
| 2023-04-25 | 76.24 | $76.54 | 3.5M |
| 2023-04-24 | 76.21 | $76.29 | 4.0M |
| 2023-04-21 | 76.19 | $76.16 | 3.2M |
| 2023-04-20 | 76.20 | $76.19 | 4.3M |
| 2023-04-19 | 76.19 | $75.97 | 3.0M |
| 2023-04-18 | 76.21 | $76.11 | 4.5M |
| 2023-04-17 | 76.21 | $76.09 | 6.9M |
| 2023-04-14 | 76.21 | $76.25 | 4.3M |
| 2023-04-13 | 76.19 | $76.42 | 5.7M |
| 2023-04-12 | 76.15 | $76.27 | 4.8M |
| 2023-04-11 | 76.12 | $76.18 | 5.5M |
| 2023-04-10 | 76.10 | $76.22 | 3.6M |
| 2023-04-06 | 76.06 | $76.39 | 5.5M |
| 2023-04-05 | 76.01 | $76.46 | 8.1M |
| 2023-04-04 | 75.94 | $76.43 | 6.6M |
| 2023-04-03 | 75.86 | $76.34 | 8.9M |
| 2023-03-31 | 75.79 | $76.23 | 5.5M |
| 2023-03-30 | 75.72 | $75.92 | 5.6M |
| 2023-03-29 | 75.67 | $75.88 | 6.0M |
| 2023-03-28 | 75.63 | $75.75 | 4.4M |
| 2023-03-27 | 75.59 | $75.84 | 3.4M |
| 2023-03-24 | 75.55 | $76.30 | 4.6M |
| 2023-03-23 | 75.45 | $76.20 | 6.0M |
| 2023-03-22 | 75.37 | $76.08 | 8.9M |
| 2023-03-21 | 75.28 | $75.68 | 10.1M |
| 2023-03-20 | 75.24 | $75.54 | 8.5M |
| 2023-03-17 | 75.21 | $75.60 | 21.2M |
| 2023-03-16 | 75.17 | $75.25 | 23.5M |
| 2023-03-15 | 75.17 | $75.47 | 19.1M |
| 2023-03-14 | 75.14 | $75.31 | 17.5M |
| 2023-03-13 | 75.14 | $75.33 | 14.8M |
| 2023-03-10 | 75.13 | $75.29 | 8.2M |
| 2023-03-09 | 75.13 | $74.94 | 3.4M |
| 2023-03-08 | 75.17 | $74.76 | 4.1M |
| 2023-03-07 | 75.23 | $74.84 | 3.8M |
| 2023-03-06 | 75.29 | $75.09 | 2.8M |
| 2023-03-03 | 75.33 | $75.12 | 3.0M |
| 2023-03-02 | 75.38 | $74.97 | 5.9M |
| 2023-03-01 | 75.45 | $74.90 | 6.2M |
| 2023-02-28 | 75.53 | $75.28 | 3.3M |
| 2023-02-27 | 75.57 | $75.29 | 3.2M |
| 2023-02-24 | 75.63 | $75.18 | 5.3M |
| 2023-02-23 | 75.70 | $75.41 | 8.6M |
| 2023-02-22 | 75.75 | $75.31 | 1.6M |
| 2023-02-21 | 75.81 | $75.30 | 2.4M |
| 2023-02-17 | 75.88 | $75.58 | 6.2M |
| 2023-02-16 | 75.93 | $75.49 | 3.4M |
| 2023-02-15 | 75.99 | $75.53 | 2.8M |
| 2023-02-14 | 76.05 | $75.61 | 3.2M |
| 2023-02-13 | 76.10 | $75.74 | 4.8M |
| 2023-02-10 | 76.15 | $75.75 | 3.7M |
| 2023-02-09 | 76.19 | $75.84 | 4.1M |
| 2023-02-08 | 76.23 | $76.00 | 4.5M |
| 2023-02-07 | 76.25 | $75.94 | 6.0M |
| 2023-02-06 | 76.28 | $75.92 | 5.6M |
| 2023-02-03 | 76.31 | $76.21 | 5.2M |
| 2023-02-02 | 76.30 | $76.57 | 5.4M |
| 2023-02-01 | 76.26 | $76.51 | 6.8M |
| 2023-01-31 | 76.21 | $76.48 | 3.6M |
| 2023-01-30 | 76.16 | $76.15 | 5.9M |
| 2023-01-27 | 76.14 | $76.25 | 5.3M |
| 2023-01-26 | 76.10 | $76.31 | 4.0M |
| 2023-01-25 | 76.06 | $76.34 | 2.9M |
| 2023-01-24 | 76.00 | $76.31 | 4.2M |
| 2023-01-23 | 75.95 | $76.22 | 5.6M |
| 2023-01-20 | 75.90 | $76.32 | 5.3M |
| 2023-01-19 | 75.84 | $76.39 | 10.8M |
| 2023-01-18 | 75.77 | $76.43 | 8.7M |
| 2023-01-17 | 75.69 | $76.12 | 10.7M |
| 2023-01-13 | 75.64 | $76.07 | 9.6M |
| 2023-01-12 | 75.59 | $76.19 | 3.7M |
| 2023-01-11 | 75.53 | $75.92 | 4.1M |
| 2023-01-10 | 75.49 | $75.77 | 7.5M |
| 2023-01-09 | 75.46 | $75.81 | 8.5M |
| 2023-01-06 | 75.43 | $75.72 | 3.6M |
| 2023-01-05 | 75.41 | $75.25 | 3.4M |
| 2023-01-04 | 75.43 | $75.40 | 4.8M |
| 2023-01-03 | 75.44 | $75.27 | 3.8M |
| 2022-12-30 | 75.46 | $75.19 | 4.3M |
| 2022-12-29 | 75.49 | $75.29 | 3.1M |
| 2022-12-28 | 75.51 | $75.15 | 4.5M |
| 2022-12-27 | 75.55 | $75.19 | 3.5M |
| 2022-12-23 | 75.58 | $75.45 | 3.0M |
| 2022-12-22 | 75.59 | $75.63 | 4.5M |
| 2022-12-21 | 75.58 | $75.65 | 6.1M |
| 2022-12-20 | 75.56 | $75.46 | 6.7M |
| 2022-12-19 | 75.56 | $75.60 | 7.2M |
| 2022-12-16 | 75.54 | $75.80 | 6.4M |
| 2022-12-15 | 75.50 | $75.78 | 12.4M |
| 2022-12-14 | 75.46 | $75.73 | 7.7M |
| 2022-12-13 | 75.42 | $75.71 | 11.8M |
| 2022-12-12 | 75.38 | $75.42 | 4.8M |
| 2022-12-09 | 75.36 | $75.46 | 5.0M |
| 2022-12-08 | 75.34 | $75.52 | 3.5M |
| 2022-12-07 | 75.30 | $75.66 | 6.0M |
| 2022-12-06 | 75.25 | $75.39 | 3.6M |
| 2022-12-05 | 75.21 | $75.35 | 6.2M |
| 2022-12-02 | 75.17 | $75.65 | 7.1M |
| 2022-12-01 | 75.09 | $75.55 | 8.5M |
| 2022-11-30 | 75.01 | $75.50 | 8.3M |
| 2022-11-29 | 74.93 | $75.09 | 6.3M |
| 2022-11-28 | 74.88 | $75.20 | 6.2M |
| 2022-11-25 | 74.82 | $75.24 | 981200 |
| 2022-11-23 | 74.74 | $75.23 | 3.4M |
| 2022-11-22 | 74.67 | $75.08 | 3.4M |
| 2022-11-21 | 74.60 | $74.98 | 8.1M |
| 2022-11-18 | 74.53 | $75.01 | 8.7M |
| 2022-11-17 | 74.46 | $75.05 | 6.9M |
| 2022-11-16 | 74.37 | $75.19 | 15.2M |
| 2022-11-15 | 74.27 | $75.05 | 8.2M |
| 2022-11-14 | 74.17 | $74.80 | 5.6M |
| 2022-11-11 | 74.09 | $74.95 | 2.8M |
| 2022-11-10 | 73.98 | $74.93 | 8.9M |
| 2022-11-09 | 73.88 | $74.07 | 9.9M |
| 2022-11-08 | 73.86 | $73.94 | 12.8M |
| 2022-11-07 | 73.85 | $73.83 | 5.3M |
| 2022-11-04 | 73.85 | $73.89 | 3.2M |
| 2022-11-03 | 73.84 | $73.70 | 6.2M |
| 2022-11-02 | 73.86 | $73.75 | 9.4M |
| 2022-11-01 | 73.88 | $73.87 | 11.5M |
| 2022-10-31 | 73.89 | $73.99 | 4.5M |
| 2022-10-28 | 73.89 | $74.15 | 17.2M |
| 2022-10-27 | 73.88 | $74.18 | 10.7M |
| 2022-10-26 | 73.86 | $74.02 | 6.5M |
| 2022-10-25 | 73.87 | $73.90 | 5.9M |
| 2022-10-24 | 73.88 | $73.69 | 5.7M |
| 2022-10-21 | 73.92 | $73.70 | 9.5M |
| 2022-10-20 | 73.96 | $73.35 | 5.7M |
| 2022-10-19 | 74.04 | $73.52 | 3.3M |
| 2022-10-18 | 74.12 | $73.86 | 4.6M |
| 2022-10-17 | 74.17 | $73.78 | 24.5M |
| 2022-10-14 | 74.23 | $73.61 | 6.4M |
| 2022-10-13 | 74.32 | $73.88 | 8.9M |
| 2022-10-12 | 74.39 | $73.90 | 14.3M |
| 2022-10-11 | 74.47 | $73.98 | 16.3M |
| 2022-10-10 | 74.55 | $74.08 | 1.9M |
| 2022-10-07 | 74.63 | $74.18 | 3.1M |
| 2022-10-06 | 74.70 | $74.42 | 10.9M |
| 2022-10-05 | 74.76 | $74.55 | 4.5M |
| 2022-10-04 | 74.82 | $74.77 | 3.5M |
| 2022-10-03 | 74.85 | $74.59 | 5.2M |
| 2022-09-30 | 74.92 | $74.28 | 9.7M |
| 2022-09-29 | 75.02 | $74.41 | 6.3M |
| 2022-09-28 | 75.11 | $74.68 | 9.3M |
| 2022-09-27 | 75.19 | $74.01 | 11.8M |
| 2022-09-26 | 75.34 | $74.21 | 4.4M |
| 2022-09-23 | 75.48 | $74.69 | 4.7M |
| 2022-09-22 | 75.59 | $74.91 | 5.5M |
| 2022-09-21 | 75.68 | $75.23 | 5.2M |
| 2022-09-20 | 75.74 | $75.30 | 3.1M |
| 2022-09-19 | 75.81 | $75.43 | 3.8M |
| 2022-09-16 | 75.87 | $75.50 | 8.9M |
| 2022-09-15 | 75.93 | $75.50 | 7.3M |
| 2022-09-14 | 75.99 | $75.58 | 4.0M |
| 2022-09-13 | 76.06 | $75.62 | 5.5M |
| 2022-09-12 | 76.13 | $75.94 | 2.6M |
| 2022-09-09 | 76.17 | $75.93 | 5.9M |
| 2022-09-08 | 76.22 | $75.94 | 5.2M |
| 2022-09-07 | 76.27 | $75.95 | 7.1M |
| 2022-09-06 | 76.32 | $75.72 | 5.5M |
| 2022-09-02 | 76.40 | $75.97 | 5.7M |
| 2022-09-01 | 76.46 | $75.86 | 6.7M |
| 2022-08-31 | 76.54 | $76.05 | 5.4M |
| 2022-08-30 | 76.60 | $76.29 | 4.1M |
| 2022-08-29 | 76.65 | $76.29 | 4.9M |
| 2022-08-26 | 76.70 | $76.45 | 2.4M |
| 2022-08-25 | 76.73 | $76.60 | 9.4M |
| 2022-08-24 | 76.76 | $76.39 | 3.5M |
| 2022-08-23 | 76.81 | $76.47 | 4.8M |
| 2022-08-22 | 76.85 | $76.41 | 3.0M |
| 2022-08-19 | 76.91 | $76.62 | 8.5M |
| 2022-08-18 | 76.94 | $76.85 | 4.4M |
| 2022-08-17 | 76.95 | $76.76 | 2.9M |
| 2022-08-16 | 76.96 | $76.98 | 4.8M |
| 2022-08-15 | 76.95 | $77.09 | 2.2M |
| 2022-08-12 | 76.93 | $77.04 | 1.8M |
| 2022-08-11 | 76.91 | $76.84 | 4.1M |
| 2022-08-10 | 76.90 | $76.93 | 3.2M |
| 2022-08-09 | 76.88 | $76.64 | 4.4M |
| 2022-08-08 | 76.89 | $76.81 | 3.0M |
| 2022-08-05 | 76.88 | $76.79 | 3.3M |
| 2022-08-04 | 76.87 | $77.22 | 5.4M |
| 2022-08-03 | 76.81 | $77.00 | 4.3M |
| 2022-08-02 | 76.78 | $76.87 | 4.0M |
| 2022-08-01 | 76.75 | $77.22 | 5.4M |
| 2022-07-29 | 76.69 | $77.39 | 4.3M |
| 2022-07-28 | 76.60 | $77.33 | 5.8M |
| 2022-07-27 | 76.52 | $77.00 | 3.8M |
| 2022-07-26 | 76.46 | $76.73 | 5.2M |
| 2022-07-25 | 76.42 | $76.83 | 4.3M |
| 2022-07-22 | 76.37 | $76.93 | 3.4M |
| 2022-07-21 | 76.31 | $76.58 | 4.5M |
| 2022-07-20 | 76.28 | $76.15 | 1.8M |
| 2022-07-19 | 76.28 | $76.26 | 5.4M |
| 2022-07-18 | 76.28 | $76.24 | 4.5M |
| 2022-07-15 | 76.27 | $76.30 | 4.5M |
| 2022-07-14 | 76.26 | $76.20 | 4.4M |
| 2022-07-13 | 76.25 | $76.31 | 5.0M |
| 2022-07-12 | 76.22 | $76.32 | 13.7M |
| 2022-07-11 | 76.19 | $76.28 | 3.0M |
| 2022-07-08 | 76.17 | $76.33 | 2.3M |
| 2022-07-07 | 76.15 | $76.43 | 4.2M |
| 2022-07-06 | 76.12 | $76.42 | 7.4M |
| 2022-07-05 | 76.09 | $76.59 | 4.4M |
| 2022-07-01 | 76.05 | $76.57 | 3.0M |
| 2022-06-30 | 76.02 | $76.26 | 5.7M |
| 2022-06-29 | 76.01 | $76.14 | 9.0M |
| 2022-06-28 | 76.03 | $75.93 | 8.9M |
| 2022-06-27 | 76.07 | $75.95 | 6.1M |
| 2022-06-24 | 76.11 | $76.09 | 5.6M |
| 2022-06-23 | 76.16 | $76.06 | 8.5M |
| 2022-06-22 | 76.20 | $75.84 | 6.6M |
| 2022-06-21 | 76.28 | $75.77 | 5.6M |
| 2022-06-17 | 76.37 | $75.80 | 4.8M |
| 2022-06-16 | 76.46 | $75.78 | 5.2M |
| 2022-06-15 | 76.55 | $75.75 | 8.8M |
| 2022-06-14 | 76.66 | $75.21 | 5.8M |
| 2022-06-13 | 76.82 | $75.50 | 7.4M |
| 2022-06-10 | 76.96 | $76.20 | 9.3M |
| 2022-06-09 | 77.04 | $76.67 | 4.7M |
| 2022-06-08 | 77.08 | $76.82 | 2.4M |
| 2022-06-07 | 77.10 | $76.93 | 3.8M |
| 2022-06-06 | 77.11 | $76.89 | 3.1M |
| 2022-06-03 | 77.13 | $76.97 | 2.4M |
| 2022-06-02 | 77.13 | $77.07 | 4.0M |
| 2022-06-01 | 77.13 | $77.04 | 4.9M |
| 2022-05-31 | 77.13 | $77.40 | 5.8M |
| 2022-05-27 | 77.09 | $77.63 | 3.6M |
| 2022-05-26 | 77.02 | $77.49 | 5.3M |
| 2022-05-25 | 76.96 | $77.45 | 2.4M |
| 2022-05-24 | 76.91 | $77.23 | 7.6M |
| 2022-05-23 | 76.88 | $76.92 | 5.5M |
| 2022-05-20 | 76.88 | $76.97 | 4.8M |
| 2022-05-19 | 76.87 | $76.87 | 5.7M |
| 2022-05-18 | 76.87 | $76.72 | 5.4M |
| 2022-05-17 | 76.89 | $76.78 | 6.1M |
| 2022-05-16 | 76.91 | $77.05 | 8.4M |
| 2022-05-13 | 76.90 | $76.95 | 5.1M |
| 2022-05-12 | 76.90 | $76.98 | 4.7M |
| 2022-05-11 | 76.90 | $76.86 | 9.7M |
| 2022-05-10 | 76.92 | $76.88 | 6.7M |
| 2022-05-09 | 76.94 | $76.84 | 6.3M |
| 2022-05-06 | 76.96 | $76.67 | 4.3M |
| 2022-05-05 | 77.00 | $76.81 | 7.2M |
| 2022-05-04 | 77.04 | $77.06 | 7.4M |
| 2022-05-03 | 77.05 | $76.71 | 9.8M |
| 2022-05-02 | 77.10 | $76.65 | 7.3M |
| 2022-04-29 | 77.17 | $76.80 | 5.5M |
| 2022-04-28 | 77.22 | $77.05 | 4.6M |
| 2022-04-27 | 77.26 | $77.13 | 5.9M |
| 2022-04-26 | 77.29 | $77.25 | 4.7M |
| 2022-04-25 | 77.32 | $77.12 | 7.6M |
| 2022-04-22 | 77.36 | $76.82 | 4.4M |
| 2022-04-21 | 77.43 | $76.82 | 6.1M |
| 2022-04-20 | 77.51 | $77.13 | 5.6M |
| 2022-04-19 | 77.57 | $77.00 | 7.1M |
| 2022-04-18 | 77.64 | $77.36 | 8.4M |
| 2022-04-14 | 77.69 | $77.44 | 3.8M |
| 2022-04-13 | 77.73 | $77.65 | 7.6M |
| 2022-04-12 | 77.75 | $77.56 | 5.3M |
| 2022-04-11 | 77.78 | $77.33 | 4.8M |
| 2022-04-08 | 77.84 | $77.43 | 5.2M |
| 2022-04-07 | 77.90 | $77.59 | 6.1M |
| 2022-04-06 | 77.94 | $77.53 | 18.1M |
| 2022-04-05 | 78.00 | $77.60 | 8.3M |
| 2022-04-04 | 78.05 | $77.95 | 3.7M |
| 2022-04-01 | 78.08 | $77.86 | 5.3M |
| 2022-03-31 | 78.12 | $78.09 | 4.7M |
| 2022-03-30 | 78.14 | $78.08 | 6.7M |
| 2022-03-29 | 78.17 | $78.05 | 6.2M |
| 2022-03-28 | 78.22 | $77.79 | 3.4M |
| 2022-03-25 | 78.29 | $77.77 | 6.3M |
| 2022-03-24 | 78.38 | $78.07 | 4.5M |
| 2022-03-23 | 78.44 | $78.06 | 4.8M |
| 2022-03-22 | 78.51 | $78.04 | 6.6M |
| 2022-03-21 | 78.59 | $78.00 | 4.8M |
| 2022-03-18 | 78.68 | $78.39 | 4.2M |
| 2022-03-17 | 78.73 | $78.39 | 5.1M |
| 2022-03-16 | 78.80 | $78.26 | 10.4M |
| 2022-03-15 | 78.88 | $78.15 | 11.8M |
| 2022-03-14 | 78.97 | $78.06 | 6.5M |
| 2022-03-11 | 79.08 | $78.40 | 2.7M |
| 2022-03-10 | 79.17 | $78.52 | 5.9M |
| 2022-03-09 | 79.25 | $78.71 | 4.5M |
| 2022-03-08 | 79.32 | $78.70 | 7.1M |
| 2022-03-07 | 79.39 | $78.95 | 5.8M |
| 2022-03-04 | 79.44 | $79.32 | 3.8M |
| 2022-03-03 | 79.47 | $79.32 | 3.2M |
| 2022-03-02 | 79.50 | $79.31 | 3.2M |
| 2022-03-01 | 79.53 | $79.70 | 5.9M |
| 2022-02-28 | 79.53 | $79.63 | 6.7M |
| 2022-02-25 | 79.54 | $79.33 | 3.3M |
| 2022-02-24 | 79.58 | $79.34 | 11.5M |
| 2022-02-23 | 79.62 | $79.27 | 8.2M |
| 2022-02-22 | 79.68 | $79.38 | 5.6M |
| 2022-02-18 | 79.73 | $79.48 | 3.4M |
| 2022-02-17 | 79.78 | $79.50 | 8.1M |
| 2022-02-16 | 79.84 | $79.49 | 10.8M |
| 2022-02-15 | 79.89 | $79.40 | 4.7M |
| 2022-02-14 | 79.96 | $79.42 | 7.7M |
| 2022-02-11 | 80.04 | $79.63 | 6.5M |
| 2022-02-10 | 80.10 | $79.38 | 9.9M |
| 2022-02-09 | 80.19 | $79.85 | 10.1M |
| 2022-02-08 | 80.24 | $79.86 | 6.1M |
| 2022-02-07 | 80.30 | $79.98 | 26.1M |
| 2022-02-04 | 80.34 | $79.88 | 6.2M |
| 2022-02-03 | 80.41 | $80.18 | 2.6M |
| 2022-02-02 | 80.44 | $80.29 | 4.9M |
| 2022-02-01 | 80.47 | $80.23 | 3.0M |
| 2022-01-31 | 80.52 | $80.29 | 5.7M |
| 2022-01-28 | 80.56 | $80.26 | 4.2M |
| 2022-01-27 | 80.60 | $80.23 | 4.9M |
| 2022-01-26 | 80.66 | $80.31 | 5.1M |
| 2022-01-25 | 80.71 | $80.53 | 4.1M |
| 2022-01-24 | 80.75 | $80.60 | 9.6M |
| 2022-01-21 | 80.78 | $80.56 | 4.2M |
| 2022-01-20 | 80.82 | $80.44 | 4.4M |
| 2022-01-19 | 80.87 | $80.47 | 3.7M |
| 2022-01-18 | 80.93 | $80.47 | 4.4M |
| 2022-01-14 | 80.99 | $80.70 | 3.1M |
| 2022-01-13 | 81.04 | $80.86 | 5.3M |
| 2022-01-12 | 81.07 | $80.82 | 4.0M |
| 2022-01-11 | 81.11 | $80.83 | 4.6M |
| 2022-01-10 | 81.15 | $80.77 | 5.6M |
| 2022-01-07 | 81.20 | $80.86 | 3.2M |
| 2022-01-06 | 81.24 | $80.89 | 6.3M |
| 2022-01-05 | 81.29 | $81.01 | 3.6M |
| 2022-01-04 | 81.32 | $81.19 | 2.0M |
| 2022-01-03 | 81.33 | $81.14 | 3.5M |
| 2021-12-31 | 81.36 | $81.26 | 4.9M |
| 2021-12-30 | 81.37 | $81.31 | 3.5M |
| 2021-12-29 | 81.37 | $81.21 | 4.0M |
| 2021-12-28 | 81.39 | $81.28 | 3.0M |
| 2021-12-27 | 81.40 | $81.28 | 2.9M |
| 2021-12-23 | 81.42 | $81.24 | 2.6M |
| 2021-12-22 | 81.43 | $81.52 | 3.1M |
| 2021-12-21 | 81.42 | $81.49 | 6.9M |
| 2021-12-20 | 81.42 | $81.52 | 3.6M |
| 2021-12-17 | 81.41 | $81.50 | 3.7M |
| 2021-12-16 | 81.40 | $81.52 | 3.2M |
| 2021-12-15 | 81.39 | $81.40 | 4.4M |
| 2021-12-14 | 81.40 | $81.35 | 3.9M |
| 2021-12-13 | 81.41 | $81.40 | 3.6M |
| 2021-12-10 | 81.41 | $81.36 | 3.1M |
| 2021-12-09 | 81.43 | $81.32 | 3.3M |
| 2021-12-08 | 81.44 | $81.30 | 6.1M |
| 2021-12-07 | 81.47 | $81.35 | 4.5M |
| 2021-12-06 | 81.49 | $81.35 | 12.1M |
| 2021-12-03 | 81.51 | $81.46 | 2.7M |
| 2021-12-02 | 81.53 | $81.33 | 3.8M |
| 2021-12-01 | 81.56 | $81.42 | 3.7M |
| 2021-11-30 | 81.59 | $81.55 | 7.1M |
| 2021-11-29 | 81.60 | $81.56 | 3.1M |
| 2021-11-26 | 81.61 | $81.49 | 2.8M |
| 2021-11-24 | 81.64 | $81.33 | 3.1M |
| 2021-11-23 | 81.68 | $81.36 | 12.2M |
| 2021-11-22 | 81.72 | $81.41 | 4.9M |
| 2021-11-19 | 81.76 | $81.63 | 3.6M |
| 2021-11-18 | 81.78 | $81.65 | 5.8M |
| 2021-11-17 | 81.80 | $81.65 | 3.4M |
| 2021-11-16 | 81.82 | $81.57 | 6.1M |
| 2021-11-15 | 81.85 | $81.61 | 2.2M |
| 2021-11-12 | 81.87 | $81.70 | 4.3M |
| 2021-11-11 | 81.89 | $81.62 | 4.2M |
| 2021-11-10 | 81.92 | $81.74 | 2.8M |
| 2021-11-09 | 81.95 | $82.03 | 2.0M |
| 2021-11-08 | 81.94 | $81.99 | 3.5M |
| 2021-11-05 | 81.94 | $82.10 | 2.0M |
| 2021-11-04 | 81.93 | $82.00 | 3.1M |
| 2021-11-03 | 81.92 | $81.87 | 3.0M |
| 2021-11-02 | 81.94 | $81.91 | 4.4M |
| 2021-11-01 | 81.95 | $81.76 | 1.9M |
| 2021-10-29 | 81.98 | $81.88 | 4.7M |
| 2021-10-28 | 82.00 | $81.90 | 8.0M |
| 2021-10-27 | 82.02 | $81.93 | 4.6M |
| 2021-10-26 | 82.04 | $81.93 | 4.4M |
| 2021-10-25 | 82.06 | $81.93 | 3.0M |
| 2021-10-22 | 82.08 | $81.83 | 3.1M |
| 2021-10-21 | 82.12 | $81.84 | 2.5M |
| 2021-10-20 | 82.16 | $81.99 | 9.9M |
| 2021-10-19 | 82.19 | $81.97 | 2.9M |
| 2021-10-18 | 82.22 | $81.96 | 2.6M |
| 2021-10-15 | 82.26 | $82.08 | 2.7M |
| 2021-10-14 | 82.29 | $82.20 | 2.5M |
| 2021-10-13 | 82.30 | $82.12 | 2.3M |
| 2021-10-12 | 82.33 | $82.14 | 2.9M |
| 2021-10-11 | 82.36 | $82.10 | 1.1M |
| 2021-10-08 | 82.40 | $82.17 | 2.2M |
| 2021-10-07 | 82.43 | $82.23 | 2.9M |
| 2021-10-06 | 82.46 | $82.32 | 1.9M |
| 2021-10-05 | 82.48 | $82.33 | 1.8M |
| 2021-10-04 | 82.50 | $82.38 | 2.8M |
| 2021-10-01 | 82.51 | $82.44 | 1.7M |
| 2021-09-30 | 82.52 | $82.41 | 4.2M |
| 2021-09-29 | 82.54 | $82.41 | 2.4M |
| 2021-09-28 | 82.55 | $82.36 | 2.8M |
| 2021-09-27 | 82.58 | $82.45 | 2.2M |
| 2021-09-24 | 82.59 | $82.47 | 1.9M |
| 2021-09-23 | 82.60 | $82.51 | 2.9M |
| 2021-09-22 | 82.61 | $82.57 | 2.1M |
| 2021-09-21 | 82.62 | $82.63 | 1.5M |
| 2021-09-20 | 82.62 | $82.61 | 2.5M |
| 2021-09-17 | 82.62 | $82.59 | 3.5M |
| 2021-09-16 | 82.62 | $82.62 | 1.9M |
| 2021-09-15 | 82.62 | $82.65 | 1.7M |
| 2021-09-14 | 82.61 | $82.67 | 1.7M |
| 2021-09-13 | 82.61 | $82.64 | 9.2M |
| 2021-09-10 | 82.60 | $82.62 | 2.0M |
| 2021-09-09 | 82.60 | $82.64 | 2.9M |
| 2021-09-08 | 82.60 | $82.55 | 2.8M |
| 2021-09-07 | 82.60 | $82.52 | 3.1M |
| 2021-09-03 | 82.61 | $82.61 | 2.7M |
| 2021-09-02 | 82.60 | $82.59 | 3.6M |
| 2021-09-01 | 82.61 | $82.60 | 3.3M |
| 2021-08-31 | 82.61 | $82.70 | 3.0M |
| 2021-08-30 | 82.60 | $82.70 | 2.8M |
| 2021-08-27 | 82.59 | $82.65 | 3.5M |
| 2021-08-26 | 82.59 | $82.54 | 5.1M |
| 2021-08-25 | 82.60 | $82.56 | 2.6M |
| 2021-08-24 | 82.61 | $82.58 | 2.2M |
| 2021-08-23 | 82.62 | $82.59 | 2.2M |
| 2021-08-20 | 82.63 | $82.56 | 2.2M |
| 2021-08-19 | 82.64 | $82.59 | 3.0M |
| 2021-08-18 | 82.65 | $82.60 | 3.7M |
| 2021-08-17 | 82.66 | $82.60 | 2.9M |
| 2021-08-16 | 82.67 | $82.63 | 1.8M |
| 2021-08-13 | 82.68 | $82.59 | 1.8M |
| 2021-08-12 | 82.69 | $82.55 | 2.6M |
| 2021-08-11 | 82.71 | $82.55 | 2.3M |
| 2021-08-10 | 82.73 | $82.49 | 2.3M |
| 2021-08-09 | 82.75 | $82.52 | 2.5M |
| 2021-08-06 | 82.78 | $82.64 | 3.2M |
| 2021-08-05 | 82.79 | $82.72 | 3.1M |
| 2021-08-04 | 82.79 | $82.81 | 3.7M |
| 2021-08-03 | 82.79 | $82.84 | 2.7M |
| 2021-08-02 | 82.78 | $82.82 | 2.6M |
| 2021-07-30 | 82.77 | $82.87 | 2.7M |
| 2021-07-29 | 82.76 | $82.84 | 2.2M |
| 2021-07-28 | 82.74 | $82.86 | 3.0M |
| 2021-07-27 | 82.73 | $82.79 | 2.0M |
| 2021-07-26 | 82.72 | $82.78 | 2.9M |
| 2021-07-23 | 82.71 | $82.77 | 3.1M |
| 2021-07-22 | 82.70 | $82.81 | 2.4M |
| 2021-07-21 | 82.69 | $82.74 | 2.6M |
| 2021-07-20 | 82.68 | $82.78 | 2.8M |
| 2021-07-19 | 82.67 | $82.74 | 3.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
78.66
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.47
Average
78.02
Maximum
82.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.66 | $78.74 | 2.2M |
| 2026-07-16 | 78.66 | $78.71 | 2.4M |
| 2026-07-15 | 78.66 | $78.73 | 3.3M |
| 2026-07-14 | 78.65 | $78.60 | 2.1M |
| 2026-07-13 | 78.68 | $78.45 | 5.1M |
| 2026-07-10 | 78.74 | $78.61 | 4.2M |
| 2026-07-09 | 78.77 | $78.69 | 2.5M |
| 2026-07-08 | 78.80 | $78.61 | 2.8M |
| 2026-07-07 | 78.84 | $78.67 | 5.3M |
| 2026-07-06 | 78.88 | $78.85 | 5.4M |
| 2026-07-02 | 78.89 | $78.79 | 2.9M |
| 2026-07-01 | 78.91 | $78.69 | 5.3M |
| 2026-06-30 | 78.96 | $79.03 | 9.0M |
| 2026-06-29 | 78.94 | $79.14 | 5.7M |
| 2026-06-26 | 78.90 | $79.12 | 5.5M |
| 2026-06-25 | 78.85 | $79.03 | 2.8M |
| 2026-06-24 | 78.82 | $78.98 | 6.7M |
| 2026-06-23 | 78.79 | $78.85 | 6.9M |
| 2026-06-22 | 78.79 | $78.77 | 2.0M |
| 2026-06-18 | 78.80 | $78.85 | 2.5M |
| 2026-06-17 | 78.80 | $78.71 | 3.8M |
| 2026-06-16 | 78.83 | $79.00 | 7.2M |
| 2026-06-15 | 78.80 | $78.96 | 6.2M |
| 2026-06-12 | 78.77 | $78.91 | 9.9M |
| 2026-06-11 | 78.75 | $78.93 | 3.1M |
| 2026-06-10 | 78.73 | $78.70 | 3.2M |
| 2026-06-09 | 78.75 | $78.72 | 3.1M |
| 2026-06-08 | 78.77 | $78.63 | 3.8M |
| 2026-06-05 | 78.81 | $78.61 | 3.1M |
| 2026-06-04 | 78.87 | $78.84 | 6.3M |
| 2026-06-03 | 78.89 | $78.79 | 3.4M |
| 2026-06-02 | 78.92 | $78.85 | 2.7M |
| 2026-06-01 | 78.94 | $78.86 | 7.2M |
| 2026-05-29 | 78.96 | $79.19 | 12.9M |
| 2026-05-28 | 78.92 | $79.13 | 2.9M |
| 2026-05-27 | 78.89 | $79.07 | 1.8M |
| 2026-05-26 | 78.86 | $79.04 | 2.7M |
| 2026-05-22 | 78.84 | $78.87 | 2.5M |
| 2026-05-21 | 78.85 | $78.90 | 4.1M |
| 2026-05-20 | 78.85 | $78.88 | 3.5M |
| 2026-05-19 | 78.86 | $78.66 | 5.2M |
| 2026-05-18 | 78.92 | $78.77 | 4.2M |
| 2026-05-15 | 78.97 | $78.79 | 2.3M |
| 2026-05-14 | 79.02 | $78.97 | 2.8M |
| 2026-05-13 | 79.05 | $79.02 | 6.0M |
| 2026-05-12 | 79.06 | $78.97 | 2.2M |
| 2026-05-11 | 79.09 | $79.08 | 3.3M |
| 2026-05-08 | 79.10 | $79.13 | 2.9M |
| 2026-05-07 | 79.11 | $79.03 | 6.4M |
| 2026-05-06 | 79.13 | $79.11 | 4.3M |
| 2026-05-05 | 79.15 | $78.96 | 5.2M |
| 2026-05-04 | 79.19 | $78.93 | 7.7M |
| 2026-05-01 | 79.25 | $78.98 | 3.1M |
| 2026-04-30 | 79.32 | $79.27 | 4.3M |
| 2026-04-29 | 79.33 | $79.17 | 8.4M |
| 2026-04-28 | 79.36 | $79.36 | 3.9M |
| 2026-04-27 | 79.36 | $79.38 | 3.3M |
| 2026-04-24 | 79.35 | $79.46 | 3.7M |
| 2026-04-23 | 79.32 | $79.34 | 2.8M |
| 2026-04-22 | 79.32 | $79.42 | 2.7M |
| 2026-04-21 | 79.30 | $79.37 | 3.2M |
| 2026-04-20 | 79.29 | $79.50 | 6.2M |
| 2026-04-17 | 79.24 | $79.52 | 3.4M |
| 2026-04-16 | 79.19 | $79.32 | 5.4M |
| 2026-04-15 | 79.17 | $79.40 | 3.4M |
| 2026-04-14 | 79.13 | $79.41 | 3.2M |
| 2026-04-13 | 79.08 | $79.32 | 2.0M |
| 2026-04-10 | 79.05 | $79.20 | 4.6M |
| 2026-04-09 | 79.03 | $79.28 | 7.9M |
| 2026-04-08 | 79.00 | $79.24 | 3.8M |
| 2026-04-07 | 78.97 | $79.13 | 4.1M |
| 2026-04-06 | 78.96 | $79.03 | 4.5M |
| 2026-04-02 | 78.97 | $79.10 | 3.6M |
| 2026-04-01 | 78.96 | $79.04 | 5.2M |
| 2026-03-31 | 78.98 | $79.27 | 10.4M |
| 2026-03-30 | 78.94 | $79.04 | 6.2M |
| 2026-03-27 | 78.96 | $78.89 | 5.6M |
| 2026-03-26 | 79.00 | $78.81 | 4.9M |
| 2026-03-25 | 79.08 | $79.08 | 7.6M |
| 2026-03-24 | 79.11 | $78.99 | 5.2M |
| 2026-03-23 | 79.16 | $79.11 | 5.7M |
| 2026-03-20 | 79.20 | $78.91 | 10.5M |
| 2026-03-19 | 79.29 | $79.23 | 6.6M |
| 2026-03-18 | 79.33 | $79.14 | 7.0M |
| 2026-03-17 | 79.40 | $79.34 | 6.4M |
| 2026-03-16 | 79.43 | $79.19 | 11.0M |
| 2026-03-13 | 79.51 | $79.08 | 6.3M |
| 2026-03-12 | 79.62 | $79.16 | 14.6M |
| 2026-03-11 | 79.73 | $79.45 | 7.1M |
| 2026-03-10 | 79.79 | $79.61 | 4.7M |
| 2026-03-09 | 79.84 | $79.69 | 6.8M |
| 2026-03-06 | 79.88 | $79.60 | 6.8M |
| 2026-03-05 | 79.94 | $79.66 | 4.8M |
| 2026-03-04 | 79.99 | $79.75 | 4.1M |
| 2026-03-03 | 80.04 | $79.75 | 6.4M |
| 2026-03-02 | 80.10 | $79.79 | 4.4M |
| 2026-02-27 | 80.15 | $80.20 | 4.9M |
| 2026-02-26 | 80.13 | $80.17 | 2.9M |
| 2026-02-25 | 80.11 | $80.13 | 4.8M |
| 2026-02-24 | 80.10 | $80.15 | 3.0M |
| 2026-02-23 | 80.07 | $80.19 | 6.4M |
| 2026-02-20 | 80.04 | $80.09 | 5.4M |
| 2026-02-19 | 80.02 | $80.09 | 3.8M |
| 2026-02-18 | 79.99 | $80.06 | 6.7M |
| 2026-02-17 | 79.97 | $80.09 | 6.4M |
| 2026-02-13 | 79.94 | $80.10 | 5.3M |
| 2026-02-12 | 79.90 | $79.97 | 5.0M |
| 2026-02-11 | 79.88 | $79.88 | 5.2M |
| 2026-02-10 | 79.87 | $79.94 | 4.8M |
| 2026-02-09 | 79.85 | $79.88 | 4.2M |
| 2026-02-06 | 79.85 | $79.87 | 5.1M |
| 2026-02-05 | 79.84 | $79.88 | 5.2M |
| 2026-02-04 | 79.83 | $79.71 | 5.6M |
| 2026-02-03 | 79.85 | $79.68 | 6.3M |
| 2026-02-02 | 79.88 | $79.69 | 7.0M |
| 2026-01-30 | 79.92 | $80.05 | 11.3M |
| 2026-01-29 | 79.88 | $79.98 | 8.9M |
| 2026-01-28 | 79.86 | $79.92 | 2.9M |
| 2026-01-27 | 79.84 | $79.92 | 6.9M |
| 2026-01-26 | 79.82 | $79.88 | 5.9M |
| 2026-01-23 | 79.81 | $79.85 | 2.2M |
| 2026-01-22 | 79.79 | $79.81 | 8.7M |
| 2026-01-21 | 79.79 | $79.82 | 5.3M |
| 2026-01-20 | 79.78 | $79.75 | 6.4M |
| 2026-01-16 | 79.79 | $79.76 | 5.7M |
| 2026-01-15 | 79.79 | $79.80 | 6.7M |
| 2026-01-14 | 79.79 | $79.85 | 6.7M |
| 2026-01-13 | 79.77 | $79.82 | 10.4M |
| 2026-01-12 | 79.76 | $79.74 | 5.2M |
| 2026-01-09 | 79.76 | $79.76 | 3.9M |
| 2026-01-08 | 79.76 | $79.78 | 3.3M |
| 2026-01-07 | 79.76 | $79.81 | 4.7M |
| 2026-01-06 | 79.75 | $79.84 | 4.4M |
| 2026-01-05 | 79.73 | $79.84 | 4.5M |
| 2026-01-02 | 79.71 | $79.76 | 4.1M |
| 2025-12-31 | 79.70 | $79.73 | 3.6M |
| 2025-12-30 | 79.69 | $79.81 | 3.3M |
| 2025-12-29 | 79.67 | $79.79 | 2.6M |
| 2025-12-26 | 79.65 | $79.73 | 2.1M |
| 2025-12-24 | 79.64 | $79.64 | 4.4M |
| 2025-12-23 | 79.65 | $79.55 | 4.3M |
| 2025-12-22 | 79.67 | $79.57 | 8.4M |
| 2025-12-19 | 79.70 | $79.58 | 7.7M |
| 2025-12-18 | 79.73 | $79.63 | 4.5M |
| 2025-12-17 | 79.75 | $79.83 | 5.8M |
| 2025-12-16 | 79.74 | $79.83 | 2.8M |
| 2025-12-15 | 79.72 | $79.76 | 5.9M |
| 2025-12-12 | 79.72 | $79.70 | 4.9M |
| 2025-12-11 | 79.73 | $79.77 | 5.1M |
| 2025-12-10 | 79.72 | $79.75 | 5.8M |
| 2025-12-09 | 79.72 | $79.58 | 3.5M |
| 2025-12-08 | 79.76 | $79.65 | 3.8M |
| 2025-12-05 | 79.78 | $79.70 | 4.2M |
| 2025-12-04 | 79.80 | $79.72 | 3.9M |
| 2025-12-03 | 79.82 | $79.79 | 2.1M |
| 2025-12-02 | 79.83 | $79.72 | 4.7M |
| 2025-12-01 | 79.85 | $79.67 | 3.6M |
| 2025-11-28 | 79.88 | $80.06 | 1.2M |
| 2025-11-26 | 79.84 | $80.08 | 2.0M |
| 2025-11-25 | 79.79 | $80.04 | 3.9M |
| 2025-11-24 | 79.74 | $79.92 | 4.0M |
| 2025-11-21 | 79.71 | $79.89 | 4.9M |
| 2025-11-20 | 79.67 | $79.74 | 4.2M |
| 2025-11-19 | 79.67 | $79.70 | 3.8M |
| 2025-11-18 | 79.67 | $79.68 | 6.7M |
| 2025-11-17 | 79.68 | $79.64 | 4.0M |
| 2025-11-14 | 79.69 | $79.62 | 3.8M |
| 2025-11-13 | 79.72 | $79.65 | 4.4M |
| 2025-11-12 | 79.74 | $79.75 | 5.1M |
| 2025-11-11 | 79.74 | $79.79 | 2.0M |
| 2025-11-10 | 79.74 | $79.65 | 6.8M |
| 2025-11-07 | 79.77 | $79.70 | 5.4M |
| 2025-11-06 | 79.79 | $79.65 | 6.4M |
| 2025-11-05 | 79.83 | $79.52 | 5.8M |
| 2025-11-04 | 79.89 | $79.61 | 6.3M |
| 2025-11-03 | 79.95 | $79.58 | 6.7M |
| 2025-10-31 | 80.03 | $79.90 | 8.2M |
| 2025-10-30 | 80.05 | $79.90 | 5.9M |
| 2025-10-29 | 80.08 | $79.95 | 3.0M |
| 2025-10-28 | 80.09 | $80.13 | 4.0M |
| 2025-10-27 | 80.07 | $80.12 | 4.5M |
| 2025-10-24 | 80.05 | $80.13 | 4.7M |
| 2025-10-23 | 80.03 | $80.03 | 8.1M |
| 2025-10-22 | 80.02 | $80.10 | 3.7M |
| 2025-10-21 | 79.99 | $80.08 | 3.1M |
| 2025-10-20 | 79.96 | $80.08 | 3.7M |
| 2025-10-17 | 79.93 | $80.01 | 6.0M |
| 2025-10-16 | 79.91 | $80.07 | 5.5M |
| 2025-10-15 | 79.87 | $79.96 | 7.2M |
| 2025-10-14 | 79.84 | $79.95 | 7.0M |
| 2025-10-13 | 79.82 | $79.90 | 1.5M |
| 2025-10-10 | 79.80 | $79.75 | 4.6M |
| 2025-10-09 | 79.81 | $79.70 | 3.1M |
| 2025-10-08 | 79.84 | $79.75 | 4.0M |
| 2025-10-07 | 79.85 | $79.78 | 4.0M |
| 2025-10-06 | 79.86 | $79.70 | 4.2M |
| 2025-10-03 | 79.89 | $79.76 | 3.3M |
| 2025-10-02 | 79.92 | $79.80 | 4.4M |
| 2025-10-01 | 79.93 | $79.80 | 7.0M |
| 2025-09-30 | 79.95 | $79.93 | 9.1M |
| 2025-09-29 | 79.95 | $79.88 | 8.0M |
| 2025-09-26 | 79.95 | $79.82 | 6.3M |
| 2025-09-25 | 79.97 | $79.77 | 6.3M |
| 2025-09-24 | 80.00 | $79.87 | 6.4M |
| 2025-09-23 | 80.01 | $79.95 | 6.6M |
| 2025-09-22 | 80.01 | $79.93 | 3.1M |
| 2025-09-19 | 80.01 | $79.99 | 3.4M |
| 2025-09-18 | 80.00 | $79.93 | 9.6M |
| 2025-09-17 | 79.99 | $79.96 | 7.0M |
| 2025-09-16 | 79.98 | $80.04 | 3.6M |
| 2025-09-15 | 79.95 | $80.01 | 2.9M |
| 2025-09-12 | 79.92 | $79.93 | 3.6M |
| 2025-09-11 | 79.90 | $79.95 | 8.4M |
| 2025-09-10 | 79.87 | $79.89 | 9.4M |
| 2025-09-09 | 79.85 | $79.85 | 6.9M |
| 2025-09-08 | 79.83 | $79.90 | 4.6M |
| 2025-09-05 | 79.80 | $79.88 | 2.4M |
| 2025-09-04 | 79.77 | $79.77 | 3.6M |
| 2025-09-03 | 79.76 | $79.62 | 3.2M |
| 2025-09-02 | 79.77 | $79.51 | 5.2M |
| 2025-08-29 | 79.81 | $79.87 | 2.0M |
| 2025-08-28 | 79.77 | $79.83 | 2.9M |
| 2025-08-27 | 79.74 | $79.86 | 9.7M |
| 2025-08-26 | 79.70 | $79.79 | 10.2M |
| 2025-08-25 | 79.67 | $79.69 | 6.6M |
| 2025-08-22 | 79.64 | $79.77 | 3.9M |
| 2025-08-21 | 79.60 | $79.50 | 4.9M |
| 2025-08-20 | 79.61 | $79.62 | 3.7M |
| 2025-08-19 | 79.59 | $79.59 | 3.9M |
| 2025-08-18 | 79.58 | $79.55 | 2.8M |
| 2025-08-15 | 79.57 | $79.58 | 3.2M |
| 2025-08-14 | 79.55 | $79.58 | 4.5M |
| 2025-08-13 | 79.53 | $79.67 | 5.5M |
| 2025-08-12 | 79.48 | $79.53 | 6.3M |
| 2025-08-11 | 79.46 | $79.43 | 3.9M |
| 2025-08-08 | 79.45 | $79.38 | 4.6M |
| 2025-08-07 | 79.45 | $79.46 | 20.6M |
| 2025-08-06 | 79.43 | $79.50 | 15.5M |
| 2025-08-05 | 79.41 | $79.45 | 17.7M |
| 2025-08-04 | 79.38 | $79.49 | 16.6M |
| 2025-08-01 | 79.35 | $79.42 | 8.2M |
| 2025-07-31 | 79.32 | $79.28 | 8.8M |
| 2025-07-30 | 79.32 | $79.31 | 2.8M |
| 2025-07-29 | 79.31 | $79.37 | 5.6M |
| 2025-07-28 | 79.29 | $79.28 | 1.4M |
| 2025-07-25 | 79.28 | $79.32 | 2.1M |
| 2025-07-24 | 79.26 | $79.25 | 2.1M |
| 2025-07-23 | 79.25 | $79.29 | 1.9M |
| 2025-07-22 | 79.23 | $79.37 | 2.5M |
| 2025-07-21 | 79.19 | $79.32 | 2.1M |
| 2025-07-18 | 79.15 | $79.23 | 3.9M |
| 2025-07-17 | 79.13 | $79.12 | 3.3M |
| 2025-07-16 | 79.13 | $79.09 | 3.9M |
| 2025-07-15 | 79.13 | $78.96 | 2.6M |
| 2025-07-14 | 79.16 | $79.05 | 2.0M |
| 2025-07-11 | 79.17 | $79.05 | 1.6M |
| 2025-07-10 | 79.19 | $79.12 | 7.3M |
| 2025-07-09 | 79.19 | $79.12 | 6.3M |
| 2025-07-08 | 79.19 | $78.97 | 3.3M |
| 2025-07-07 | 79.23 | $79.02 | 3.8M |
| 2025-07-03 | 79.26 | $79.10 | 3.3M |
| 2025-07-02 | 79.27 | $79.16 | 5.5M |
| 2025-07-01 | 79.28 | $79.14 | 5.5M |
| 2025-06-30 | 79.29 | $79.50 | 3.9M |
| 2025-06-27 | 79.22 | $79.40 | 2.7M |
| 2025-06-26 | 79.16 | $79.42 | 3.8M |
| 2025-06-25 | 79.09 | $79.27 | 2.9M |
| 2025-06-24 | 79.04 | $79.31 | 3.6M |
| 2025-06-23 | 78.97 | $79.17 | 3.2M |
| 2025-06-20 | 78.91 | $79.04 | 1.9M |
| 2025-06-18 | 78.88 | $78.94 | 5.1M |
| 2025-06-17 | 78.86 | $78.91 | 2.6M |
| 2025-06-16 | 78.84 | $78.87 | 1.7M |
| 2025-06-13 | 78.83 | $78.84 | 2.8M |
| 2025-06-12 | 78.83 | $78.97 | 2.7M |
| 2025-06-11 | 78.79 | $78.86 | 2.9M |
| 2025-06-10 | 78.78 | $78.71 | 3.4M |
| 2025-06-09 | 78.79 | $78.67 | 11.5M |
| 2025-06-06 | 78.81 | $78.59 | 2.3M |
| 2025-06-05 | 78.85 | $78.77 | 3.1M |
| 2025-06-04 | 78.86 | $78.91 | 3.3M |
| 2025-06-03 | 78.84 | $78.73 | 5.4M |
| 2025-06-02 | 78.86 | $78.75 | 6.9M |
| 2025-05-30 | 78.88 | $79.09 | 3.1M |
| 2025-05-29 | 78.82 | $78.96 | 4.0M |
| 2025-05-28 | 78.79 | $78.84 | 4.2M |
| 2025-05-27 | 78.77 | $78.91 | 3.0M |
| 2025-05-23 | 78.73 | $78.78 | 1.8M |
| 2025-05-22 | 78.72 | $78.74 | 4.7M |
| 2025-05-21 | 78.71 | $78.62 | 5.1M |
| 2025-05-20 | 78.73 | $78.83 | 3.2M |
| 2025-05-19 | 78.71 | $78.83 | 2.2M |
| 2025-05-16 | 78.68 | $78.75 | 3.1M |
| 2025-05-15 | 78.66 | $78.72 | 3.8M |
| 2025-05-14 | 78.65 | $78.46 | 3.9M |
| 2025-05-13 | 78.69 | $78.61 | 4.2M |
| 2025-05-12 | 78.70 | $78.54 | 4.0M |
| 2025-05-09 | 78.74 | $78.61 | 2.2M |
| 2025-05-08 | 78.76 | $78.58 | 4.5M |
| 2025-05-07 | 78.79 | $78.76 | 2.9M |
| 2025-05-06 | 78.79 | $78.72 | 5.5M |
| 2025-05-05 | 78.79 | $78.66 | 6.0M |
| 2025-05-02 | 78.81 | $78.62 | 6.2M |
| 2025-05-01 | 78.84 | $78.75 | 4.9M |
| 2025-04-30 | 78.84 | $79.18 | 4.1M |
| 2025-04-29 | 78.76 | $79.14 | 2.7M |
| 2025-04-28 | 78.67 | $79.08 | 4.4M |
| 2025-04-25 | 78.58 | $78.94 | 4.7M |
| 2025-04-24 | 78.50 | $78.80 | 3.7M |
| 2025-04-23 | 78.44 | $78.48 | 5.9M |
| 2025-04-22 | 78.43 | $78.49 | 2.2M |
| 2025-04-21 | 78.43 | $78.49 | 3.5M |
| 2025-04-17 | 78.42 | $78.63 | 2.8M |
| 2025-04-16 | 78.39 | $78.53 | 5.4M |
| 2025-04-15 | 78.37 | $78.34 | 4.5M |
| 2025-04-14 | 78.39 | $78.25 | 8.1M |
| 2025-04-11 | 78.43 | $77.94 | 5.0M |
| 2025-04-10 | 78.54 | $78.08 | 7.5M |
| 2025-04-09 | 78.64 | $78.54 | 10.1M |
| 2025-04-08 | 78.66 | $78.13 | 11.2M |
| 2025-04-07 | 78.77 | $78.29 | 9.9M |
| 2025-04-04 | 78.87 | $78.83 | 5.4M |
| 2025-04-03 | 78.86 | $78.96 | 12.2M |
| 2025-04-02 | 78.83 | $78.73 | 2.8M |
| 2025-04-01 | 78.83 | $78.73 | 4.4M |
| 2025-03-31 | 78.84 | $78.94 | 7.0M |
| 2025-03-28 | 78.81 | $78.94 | 6.0M |
| 2025-03-27 | 78.77 | $78.76 | 14.4M |
| 2025-03-26 | 78.76 | $78.74 | 1.4M |
| 2025-03-25 | 78.75 | $78.78 | 6.0M |
| 2025-03-24 | 78.73 | $78.71 | 2.1M |
| 2025-03-21 | 78.72 | $78.83 | 3.3M |
| 2025-03-20 | 78.68 | $78.78 | 3.9M |
| 2025-03-19 | 78.65 | $78.78 | 5.8M |
| 2025-03-18 | 78.62 | $78.59 | 2.9M |
| 2025-03-17 | 78.62 | $78.51 | 4.2M |
| 2025-03-14 | 78.63 | $78.49 | 3.5M |
| 2025-03-13 | 78.65 | $78.52 | 6.7M |
| 2025-03-12 | 78.66 | $78.45 | 8.7M |
| 2025-03-11 | 78.70 | $78.57 | 5.8M |
| 2025-03-10 | 78.71 | $78.69 | 2.3M |
| 2025-03-07 | 78.70 | $78.58 | 5.5M |
| 2025-03-06 | 78.70 | $78.61 | 6.3M |
| 2025-03-05 | 78.71 | $78.61 | 4.7M |
| 2025-03-04 | 78.71 | $78.73 | 8.7M |
| 2025-03-03 | 78.68 | $78.70 | 7.9M |
| 2025-02-28 | 78.66 | $78.88 | 7.3M |
| 2025-02-27 | 78.59 | $78.77 | 2.0M |
| 2025-02-26 | 78.54 | $78.78 | 2.7M |
| 2025-02-25 | 78.47 | $78.74 | 3.2M |
| 2025-02-24 | 78.40 | $78.59 | 2.5M |
| 2025-02-21 | 78.35 | $78.51 | 3.6M |
| 2025-02-20 | 78.31 | $78.40 | 2.5M |
| 2025-02-19 | 78.29 | $78.37 | 11.2M |
| 2025-02-18 | 78.27 | $78.31 | 2.0M |
| 2025-02-14 | 78.26 | $78.37 | 4.4M |
| 2025-02-13 | 78.23 | $78.22 | 2.4M |
| 2025-02-12 | 78.23 | $78.06 | 2.1M |
| 2025-02-11 | 78.26 | $78.18 | 1.5M |
| 2025-02-10 | 78.27 | $78.22 | 1.6M |
| 2025-02-07 | 78.28 | $78.17 | 1.7M |
| 2025-02-06 | 78.30 | $78.27 | 1.8M |
| 2025-02-05 | 78.30 | $78.32 | 2.7M |
| 2025-02-04 | 78.29 | $78.23 | 3.2M |
| 2025-02-03 | 78.29 | $78.13 | 3.3M |
| 2025-01-31 | 78.32 | $78.47 | 3.6M |
| 2025-01-30 | 78.28 | $78.46 | 7.4M |
| 2025-01-29 | 78.23 | $78.41 | 12.6M |
| 2025-01-28 | 78.19 | $78.45 | 2.3M |
| 2025-01-27 | 78.13 | $78.44 | 2.7M |
| 2025-01-24 | 78.06 | $78.26 | 1.8M |
| 2025-01-23 | 78.02 | $78.19 | 3.6M |
| 2025-01-22 | 77.99 | $78.14 | 8.3M |
| 2025-01-21 | 77.97 | $78.21 | 2.7M |
| 2025-01-17 | 77.92 | $78.13 | 4.8M |
| 2025-01-16 | 77.89 | $78.15 | 4.5M |
| 2025-01-15 | 77.85 | $78.07 | 2.3M |
| 2025-01-14 | 77.82 | $77.78 | 4.3M |
| 2025-01-13 | 77.85 | $77.70 | 2.8M |
| 2025-01-10 | 77.90 | $77.79 | 2.7M |
| 2025-01-08 | 77.94 | $77.98 | 9.2M |
| 2025-01-07 | 77.95 | $77.94 | 3.6M |
| 2025-01-06 | 77.97 | $77.99 | 4.3M |
| 2025-01-03 | 77.98 | $77.99 | 1.9M |
| 2025-01-02 | 77.99 | $78.03 | 2.6M |
| 2024-12-31 | 78.00 | $78.01 | 2.5M |
| 2024-12-30 | 78.01 | $78.01 | 1.7M |
| 2024-12-27 | 78.03 | $77.87 | 2.6M |
| 2024-12-26 | 78.08 | $77.91 | 1.5M |
| 2024-12-24 | 78.13 | $77.86 | 906800 |
| 2024-12-23 | 78.20 | $78.06 | 1.7M |
| 2024-12-20 | 78.24 | $78.11 | 3.1M |
| 2024-12-19 | 78.28 | $78.03 | 2.7M |
| 2024-12-18 | 78.34 | $78.01 | 9.9M |
| 2024-12-17 | 78.41 | $78.33 | 1.9M |
| 2024-12-16 | 78.43 | $78.36 | 6.0M |
| 2024-12-13 | 78.44 | $78.36 | 1.5M |
| 2024-12-12 | 78.46 | $78.45 | 1.7M |
| 2024-12-11 | 78.46 | $78.54 | 6.6M |
| 2024-12-10 | 78.44 | $78.54 | 4.5M |
| 2024-12-09 | 78.42 | $78.54 | 4.8M |
| 2024-12-06 | 78.40 | $78.60 | 2.7M |
| 2024-12-05 | 78.36 | $78.44 | 4.1M |
| 2024-12-04 | 78.34 | $78.49 | 4.8M |
| 2024-12-03 | 78.31 | $78.37 | 6.3M |
| 2024-12-02 | 78.31 | $78.38 | 5.5M |
| 2024-11-29 | 78.30 | $78.65 | 1.6M |
| 2024-11-27 | 78.23 | $78.51 | 9.1M |
| 2024-11-26 | 78.19 | $78.42 | 9.2M |
| 2024-11-25 | 78.15 | $78.44 | 2.0M |
| 2024-11-22 | 78.11 | $78.17 | 2.0M |
| 2024-11-21 | 78.12 | $78.17 | 2.3M |
| 2024-11-20 | 78.13 | $78.22 | 3.1M |
| 2024-11-19 | 78.13 | $78.26 | 2.7M |
| 2024-11-18 | 78.12 | $78.23 | 1.8M |
| 2024-11-15 | 78.13 | $78.16 | 4.2M |
| 2024-11-14 | 78.14 | $78.09 | 3.1M |
| 2024-11-13 | 78.18 | $78.18 | 2.8M |
| 2024-11-12 | 78.21 | $78.13 | 2.3M |
| 2024-11-11 | 78.25 | $78.31 | 3.0M |
| 2024-11-08 | 78.26 | $78.37 | 4.4M |
| 2024-11-07 | 78.26 | $78.40 | 6.0M |
| 2024-11-06 | 78.26 | $78.12 | 5.2M |
| 2024-11-05 | 78.31 | $78.25 | 3.0M |
| 2024-11-04 | 78.35 | $78.20 | 2.9M |
| 2024-11-01 | 78.41 | $78.05 | 2.5M |
| 2024-10-31 | 78.51 | $78.42 | 1.9M |
| 2024-10-30 | 78.55 | $78.45 | 2.1M |
| 2024-10-29 | 78.59 | $78.57 | 1.8M |
| 2024-10-28 | 78.61 | $78.51 | 2.0M |
| 2024-10-25 | 78.65 | $78.54 | 1.5M |
| 2024-10-24 | 78.68 | $78.60 | 2.9M |
| 2024-10-23 | 78.72 | $78.53 | 1.8M |
| 2024-10-22 | 78.77 | $78.63 | 3.6M |
| 2024-10-21 | 78.81 | $78.64 | 1.7M |
| 2024-10-18 | 78.86 | $78.83 | 1.5M |
| 2024-10-17 | 78.87 | $78.78 | 2.0M |
| 2024-10-16 | 78.90 | $78.91 | 1.9M |
| 2024-10-15 | 78.90 | $78.83 | 1.7M |
| 2024-10-14 | 78.93 | $78.77 | 1.4M |
| 2024-10-11 | 78.97 | $78.80 | 1.4M |
| 2024-10-10 | 79.01 | $78.73 | 4.4M |
| 2024-10-09 | 79.07 | $78.68 | 9.1M |
| 2024-10-08 | 79.15 | $78.73 | 1.9M |
| 2024-10-07 | 79.24 | $78.67 | 2.9M |
| 2024-10-04 | 79.35 | $78.78 | 2.2M |
| 2024-10-03 | 79.45 | $79.08 | 1.9M |
| 2024-10-02 | 79.51 | $79.26 | 3.8M |
| 2024-10-01 | 79.53 | $79.27 | 2.0M |
| 2024-09-30 | 79.56 | $79.42 | 1.9M |
| 2024-09-27 | 79.56 | $79.52 | 3.0M |
| 2024-09-26 | 79.53 | $79.35 | 1.6M |
| 2024-09-25 | 79.54 | $79.40 | 3.4M |
| 2024-09-24 | 79.53 | $79.54 | 2.3M |
| 2024-09-23 | 79.49 | $79.44 | 2.0M |
| 2024-09-20 | 79.46 | $79.50 | 4.1M |
| 2024-09-19 | 79.42 | $79.39 | 3.6M |
| 2024-09-18 | 79.39 | $79.33 | 3.3M |
| 2024-09-17 | 79.36 | $79.38 | 6.0M |
| 2024-09-16 | 79.32 | $79.38 | 2.8M |
| 2024-09-13 | 79.27 | $79.33 | 3.9M |
| 2024-09-12 | 79.22 | $79.21 | 2.6M |
| 2024-09-11 | 79.19 | $79.19 | 2.7M |
| 2024-09-10 | 79.15 | $79.25 | 4.0M |
| 2024-09-09 | 79.10 | $79.13 | 2.9M |
| 2024-09-06 | 79.05 | $79.11 | 3.0M |
| 2024-09-05 | 79.01 | $79.00 | 5.7M |
| 2024-09-04 | 78.98 | $78.90 | 6.1M |
| 2024-09-03 | 78.96 | $78.75 | 4.4M |
| 2024-08-30 | 78.96 | $78.91 | 2.0M |
| 2024-08-29 | 78.94 | $78.91 | 1.8M |
| 2024-08-28 | 78.91 | $78.93 | 8.5M |
| 2024-08-27 | 78.86 | $78.94 | 7.1M |
| 2024-08-26 | 78.81 | $78.88 | 1.8M |
| 2024-08-23 | 78.76 | $78.91 | 2.3M |
| 2024-08-22 | 78.69 | $78.67 | 2.9M |
| 2024-08-21 | 78.65 | $78.77 | 4.1M |
| 2024-08-20 | 78.60 | $78.66 | 5.3M |
| 2024-08-19 | 78.55 | $78.54 | 3.7M |
| 2024-08-16 | 78.52 | $78.50 | 1.4M |
| 2024-08-15 | 78.49 | $78.41 | 7.7M |
| 2024-08-14 | 78.47 | $78.59 | 2.8M |
| 2024-08-13 | 78.41 | $78.56 | 2.1M |
| 2024-08-12 | 78.35 | $78.34 | 2.7M |
| 2024-08-09 | 78.32 | $78.26 | 1.5M |
| 2024-08-08 | 78.30 | $78.21 | 3.4M |
| 2024-08-07 | 78.28 | $78.20 | 2.0M |
| 2024-08-06 | 78.27 | $78.26 | 3.5M |
| 2024-08-05 | 78.23 | $78.38 | 4.7M |
| 2024-08-02 | 78.17 | $78.50 | 3.0M |
| 2024-08-01 | 78.07 | $78.11 | 6.0M |
| 2024-07-31 | 78.03 | $78.23 | 3.9M |
| 2024-07-30 | 77.96 | $78.06 | 2.4M |
| 2024-07-29 | 77.91 | $78.02 | 1.4M |
| 2024-07-26 | 77.87 | $77.95 | 2.1M |
| 2024-07-25 | 77.82 | $77.80 | 3.4M |
| 2024-07-24 | 77.81 | $77.77 | 2.9M |
| 2024-07-23 | 77.79 | $77.76 | 1.3M |
| 2024-07-22 | 77.78 | $77.74 | 1.3M |
| 2024-07-19 | 77.76 | $77.73 | 682100 |
| 2024-07-18 | 77.74 | $77.77 | 1.4M |
| 2024-07-17 | 77.71 | $77.86 | 3.3M |
| 2024-07-16 | 77.66 | $77.85 | 5.3M |
| 2024-07-15 | 77.59 | $77.78 | 1.8M |
| 2024-07-12 | 77.53 | $77.83 | 2.8M |
| 2024-07-11 | 77.45 | $77.69 | 1.4M |
| 2024-07-10 | 77.39 | $77.48 | 1.7M |
| 2024-07-09 | 77.36 | $77.43 | 2.4M |
| 2024-07-08 | 77.33 | $77.45 | 1.8M |
| 2024-07-05 | 77.29 | $77.45 | 1.5M |
| 2024-07-03 | 77.25 | $77.27 | 1.2M |
| 2024-07-02 | 77.24 | $77.08 | 2.8M |
| 2024-07-01 | 77.27 | $76.94 | 1.5M |
| 2024-06-28 | 77.33 | $77.28 | 3.0M |
| 2024-06-27 | 77.33 | $77.30 | 1.4M |
| 2024-06-26 | 77.32 | $77.24 | 4.1M |
| 2024-06-25 | 77.32 | $77.31 | 2.2M |
| 2024-06-24 | 77.31 | $77.33 | 1.3M |
| 2024-06-21 | 77.29 | $77.32 | 5.4M |
| 2024-06-20 | 77.27 | $77.31 | 2.1M |
| 2024-06-18 | 77.24 | $77.35 | 1.7M |
| 2024-06-17 | 77.21 | $77.22 | 2.5M |
| 2024-06-14 | 77.19 | $77.33 | 2.0M |
| 2024-06-13 | 77.15 | $77.35 | 1.2M |
| 2024-06-12 | 77.10 | $77.22 | 2.0M |
| 2024-06-11 | 77.07 | $77.03 | 1.8M |
| 2024-06-10 | 77.07 | $76.92 | 3.3M |
| 2024-06-07 | 77.09 | $76.94 | 2.6M |
| 2024-06-06 | 77.12 | $77.21 | 3.3M |
| 2024-06-05 | 77.09 | $77.19 | 3.1M |
| 2024-06-04 | 77.06 | $77.13 | 2.6M |
| 2024-06-03 | 77.03 | $77.03 | 2.8M |
| 2024-05-31 | 77.02 | $77.13 | 2.2M |
| 2024-05-30 | 76.99 | $76.99 | 1.4M |
| 2024-05-29 | 76.99 | $76.85 | 2.0M |
| 2024-05-28 | 77.01 | $76.92 | 2.5M |
| 2024-05-24 | 77.02 | $76.98 | 1.5M |
| 2024-05-23 | 77.02 | $76.92 | 3.2M |
| 2024-05-22 | 77.03 | $77.05 | 2.6M |
| 2024-05-21 | 77.02 | $77.10 | 3.0M |
| 2024-05-20 | 76.99 | $77.06 | 1.6M |
| 2024-05-17 | 76.96 | $77.07 | 1.3M |
| 2024-05-16 | 76.93 | $77.11 | 3.7M |
| 2024-05-15 | 76.88 | $77.15 | 2.4M |
| 2024-05-14 | 76.82 | $76.95 | 2.2M |
| 2024-05-13 | 76.79 | $76.85 | 1.8M |
| 2024-05-10 | 76.78 | $76.88 | 3.2M |
| 2024-05-09 | 76.76 | $76.95 | 1.8M |
| 2024-05-08 | 76.72 | $76.92 | 2.8M |
| 2024-05-07 | 76.68 | $76.94 | 2.6M |
| 2024-05-06 | 76.63 | $76.93 | 2.8M |
| 2024-05-03 | 76.57 | $76.93 | 2.7M |
| 2024-05-02 | 76.51 | $76.71 | 2.3M |
| 2024-05-01 | 76.48 | $76.46 | 1.9M |
| 2024-04-30 | 76.50 | $76.57 | 3.7M |
| 2024-04-29 | 76.50 | $76.67 | 2.5M |
| 2024-04-26 | 76.48 | $76.57 | 2.9M |
| 2024-04-25 | 76.48 | $76.53 | 2.8M |
| 2024-04-24 | 76.50 | $76.60 | 2.3M |
| 2024-04-23 | 76.49 | $76.67 | 6.7M |
| 2024-04-22 | 76.48 | $76.53 | 2.3M |
| 2024-04-19 | 76.49 | $76.43 | 2.6M |
| 2024-04-18 | 76.53 | $76.40 | 8.3M |
| 2024-04-17 | 76.59 | $76.46 | 8.3M |
| 2024-04-16 | 76.63 | $76.35 | 7.8M |
| 2024-04-15 | 76.72 | $76.44 | 3.2M |
| 2024-04-12 | 76.79 | $76.64 | 3.8M |
| 2024-04-11 | 76.84 | $76.55 | 7.4M |
| 2024-04-10 | 76.91 | $76.51 | 5.2M |
| 2024-04-09 | 77.01 | $76.95 | 6.3M |
| 2024-04-08 | 77.03 | $76.84 | 2.9M |
| 2024-04-05 | 77.07 | $76.93 | 5.9M |
| 2024-04-04 | 77.11 | $77.04 | 2.1M |
| 2024-04-03 | 77.12 | $76.99 | 2.0M |
| 2024-04-02 | 77.15 | $76.92 | 2.2M |
| 2024-04-01 | 77.20 | $76.90 | 3.2M |
| 2024-03-28 | 77.26 | $77.31 | 2.2M |
| 2024-03-27 | 77.24 | $77.42 | 1.9M |
| 2024-03-26 | 77.19 | $77.26 | 1.9M |
| 2024-03-25 | 77.17 | $77.27 | 4.4M |
| 2024-03-22 | 77.15 | $77.33 | 5.3M |
| 2024-03-21 | 77.11 | $77.25 | 5.3M |
| 2024-03-20 | 77.08 | $77.22 | 8.4M |
| 2024-03-19 | 77.06 | $77.10 | 2.0M |
| 2024-03-18 | 77.05 | $76.97 | 4.2M |
| 2024-03-15 | 77.07 | $76.97 | 2.9M |
| 2024-03-14 | 77.09 | $77.00 | 2.3M |
| 2024-03-13 | 77.11 | $77.12 | 2.6M |
| 2024-03-12 | 77.11 | $77.16 | 2.2M |
| 2024-03-11 | 77.10 | $77.24 | 2.2M |
| 2024-03-08 | 77.08 | $77.28 | 3.3M |
| 2024-03-07 | 77.04 | $77.20 | 3.5M |
| 2024-03-06 | 77.01 | $77.08 | 2.6M |
| 2024-03-05 | 77.00 | $77.05 | 4.0M |
| 2024-03-04 | 76.99 | $76.93 | 4.0M |
| 2024-03-01 | 77.02 | $77.00 | 3.9M |
| 2024-02-29 | 77.03 | $77.03 | 5.5M |
| 2024-02-28 | 77.03 | $77.02 | 2.9M |
| 2024-02-27 | 77.04 | $76.96 | 4.2M |
| 2024-02-26 | 77.07 | $76.95 | 7.4M |
| 2024-02-23 | 77.10 | $77.05 | 5.1M |
| 2024-02-22 | 77.11 | $77.02 | 5.0M |
| 2024-02-21 | 77.14 | $77.06 | 3.0M |
| 2024-02-20 | 77.15 | $77.12 | 4.1M |
| 2024-02-16 | 77.16 | $77.00 | 3.8M |
| 2024-02-15 | 77.20 | $77.14 | 4.6M |
| 2024-02-14 | 77.21 | $77.04 | 8.7M |
| 2024-02-13 | 77.25 | $76.87 | 10.5M |
| 2024-02-12 | 77.33 | $77.20 | 4.5M |
| 2024-02-09 | 77.35 | $77.16 | 8.3M |
| 2024-02-08 | 77.38 | $77.15 | 4.4M |
| 2024-02-07 | 77.42 | $77.23 | 4.3M |
| 2024-02-06 | 77.44 | $77.25 | 5.8M |
| 2024-02-05 | 77.47 | $77.11 | 5.2M |
| 2024-02-02 | 77.53 | $77.30 | 5.0M |
| 2024-02-01 | 77.56 | $77.54 | 8.6M |
| 2024-01-31 | 77.54 | $77.62 | 8.3M |
| 2024-01-30 | 77.50 | $77.45 | 5.6M |
| 2024-01-29 | 77.48 | $77.47 | 4.3M |
| 2024-01-26 | 77.46 | $77.36 | 3.5M |
| 2024-01-25 | 77.46 | $77.44 | 5.0M |
| 2024-01-24 | 77.44 | $77.26 | 4.0M |
| 2024-01-23 | 77.46 | $77.30 | 3.9M |
| 2024-01-22 | 77.47 | $77.32 | 5.5M |
| 2024-01-19 | 77.47 | $77.25 | 12.9M |
| 2024-01-18 | 77.48 | $77.29 | 3.8M |
| 2024-01-17 | 77.49 | $77.26 | 6.7M |
| 2024-01-16 | 77.50 | $77.43 | 21.9M |
| 2024-01-12 | 77.48 | $77.64 | 3.1M |
| 2024-01-11 | 77.41 | $77.46 | 3.7M |
| 2024-01-10 | 77.37 | $77.22 | 3.4M |
| 2024-01-09 | 77.36 | $77.18 | 8.5M |
| 2024-01-08 | 77.36 | $77.15 | 4.0M |
| 2024-01-05 | 77.37 | $77.01 | 2.4M |
| 2024-01-04 | 77.40 | $77.07 | 5.2M |
| 2024-01-03 | 77.42 | $77.13 | 5.0M |
| 2024-01-02 | 77.44 | $77.18 | 3.7M |
| 2023-12-29 | 77.44 | $77.37 | 2.6M |
| 2023-12-28 | 77.40 | $77.34 | 2.7M |
| 2023-12-27 | 77.35 | $77.33 | 4.7M |
| 2023-12-26 | 77.30 | $77.17 | 2.5M |
| 2023-12-22 | 77.27 | $77.17 | 3.0M |
| 2023-12-21 | 77.23 | $77.36 | 4.1M |
| 2023-12-20 | 77.15 | $77.28 | 6.8M |
| 2023-12-19 | 77.06 | $77.16 | 4.1M |
| 2023-12-18 | 76.98 | $77.09 | 3.5M |
| 2023-12-15 | 76.90 | $77.13 | 3.4M |
| 2023-12-14 | 76.80 | $77.19 | 4.2M |
| 2023-12-13 | 76.67 | $77.01 | 7.5M |
| 2023-12-12 | 76.55 | $76.44 | 3.6M |
| 2023-12-11 | 76.53 | $76.33 | 2.9M |
| 2023-12-08 | 76.52 | $76.34 | 3.5M |
| 2023-12-07 | 76.51 | $76.56 | 5.7M |
| 2023-12-06 | 76.46 | $76.49 | 3.9M |
| 2023-12-05 | 76.40 | $76.50 | 3.3M |
| 2023-12-04 | 76.33 | $76.36 | 4.0M |
| 2023-12-01 | 76.28 | $76.47 | 7.7M |
| 2023-11-30 | 76.19 | $76.42 | 6.0M |
| 2023-11-29 | 76.10 | $76.49 | 7.2M |
| 2023-11-28 | 75.97 | $76.30 | 4.8M |
| 2023-11-27 | 75.87 | $76.06 | 5.0M |
| 2023-11-24 | 75.79 | $75.90 | 1.9M |
| 2023-11-22 | 75.74 | $75.99 | 6.0M |
| 2023-11-21 | 75.65 | $75.92 | 4.5M |
| 2023-11-20 | 75.57 | $75.80 | 3.6M |
| 2023-11-17 | 75.49 | $75.77 | 8.8M |
| 2023-11-16 | 75.41 | $75.76 | 4.3M |
| 2023-11-15 | 75.32 | $75.55 | 4.5M |
| 2023-11-14 | 75.26 | $75.70 | 4.1M |
| 2023-11-13 | 75.15 | $75.24 | 1.9M |
| 2023-11-10 | 75.12 | $75.20 | 4.1M |
| 2023-11-09 | 75.10 | $75.13 | 6.2M |
| 2023-11-08 | 75.08 | $75.30 | 2.5M |
| 2023-11-07 | 75.03 | $75.31 | 4.3M |
| 2023-11-06 | 74.97 | $75.18 | 4.8M |
| 2023-11-03 | 74.93 | $75.34 | 4.4M |
| 2023-11-02 | 74.84 | $75.10 | 3.5M |
| 2023-11-01 | 74.80 | $74.98 | 3.7M |
| 2023-10-31 | 74.77 | $74.86 | 5.2M |
| 2023-10-30 | 74.76 | $74.86 | 4.3M |
| 2023-10-27 | 74.75 | $74.95 | 3.0M |
| 2023-10-26 | 74.72 | $74.93 | 3.1M |
| 2023-10-25 | 74.69 | $74.75 | 5.3M |
| 2023-10-24 | 74.70 | $74.86 | 6.4M |
| 2023-10-23 | 74.69 | $74.83 | 5.3M |
| 2023-10-20 | 74.68 | $74.70 | 4.6M |
| 2023-10-19 | 74.69 | $74.51 | 4.7M |
| 2023-10-18 | 74.75 | $74.49 | 5.8M |
| 2023-10-17 | 74.83 | $74.61 | 12.2M |
| 2023-10-16 | 74.89 | $74.89 | 5.3M |
| 2023-10-13 | 74.91 | $75.00 | 4.1M |
| 2023-10-12 | 74.90 | $74.94 | 6.1M |
| 2023-10-11 | 74.91 | $75.08 | 3.3M |
| 2023-10-10 | 74.89 | $75.11 | 2.8M |
| 2023-10-09 | 74.86 | $75.13 | 1.4M |
| 2023-10-06 | 74.83 | $74.77 | 3.6M |
| 2023-10-05 | 74.87 | $74.81 | 6.2M |
| 2023-10-04 | 74.90 | $74.74 | 5.7M |
| 2023-10-03 | 74.96 | $74.57 | 8.7M |
| 2023-10-02 | 75.06 | $74.77 | 6.7M |
| 2023-09-29 | 75.14 | $75.15 | 2.8M |
| 2023-09-28 | 75.15 | $75.17 | 4.1M |
| 2023-09-27 | 75.15 | $74.99 | 3.0M |
| 2023-09-26 | 75.20 | $75.13 | 3.0M |
| 2023-09-25 | 75.23 | $75.18 | 3.4M |
| 2023-09-22 | 75.25 | $75.27 | 3.1M |
| 2023-09-21 | 75.26 | $75.12 | 4.8M |
| 2023-09-20 | 75.30 | $75.20 | 3.1M |
| 2023-09-19 | 75.32 | $75.26 | 2.6M |
| 2023-09-18 | 75.35 | $75.36 | 1.7M |
| 2023-09-15 | 75.35 | $75.34 | 3.9M |
| 2023-09-14 | 75.36 | $75.37 | 2.1M |
| 2023-09-13 | 75.37 | $75.39 | 2.4M |
| 2023-09-12 | 75.37 | $75.30 | 2.1M |
| 2023-09-11 | 75.39 | $75.36 | 2.1M |
| 2023-09-08 | 75.40 | $75.37 | 1.8M |
| 2023-09-07 | 75.42 | $75.41 | 3.9M |
| 2023-09-06 | 75.42 | $75.21 | 2.1M |
| 2023-09-05 | 75.48 | $75.34 | 3.5M |
| 2023-09-01 | 75.51 | $75.49 | 3.2M |
| 2023-08-31 | 75.51 | $75.80 | 3.2M |
| 2023-08-30 | 75.46 | $75.68 | 1.9M |
| 2023-08-29 | 75.42 | $75.70 | 6.5M |
| 2023-08-28 | 75.36 | $75.47 | 2.1M |
| 2023-08-25 | 75.35 | $75.34 | 1.9M |
| 2023-08-24 | 75.37 | $75.42 | 3.0M |
| 2023-08-23 | 75.37 | $75.50 | 3.7M |
| 2023-08-22 | 75.35 | $75.21 | 3.3M |
| 2023-08-21 | 75.39 | $75.25 | 2.8M |
| 2023-08-18 | 75.44 | $75.37 | 3.1M |
| 2023-08-17 | 75.46 | $75.27 | 5.7M |
| 2023-08-16 | 75.51 | $75.26 | 2.6M |
| 2023-08-15 | 75.57 | $75.34 | 2.7M |
| 2023-08-14 | 75.63 | $75.41 | 3.5M |
| 2023-08-11 | 75.68 | $75.48 | 2.6M |
| 2023-08-10 | 75.72 | $75.62 | 4.2M |
| 2023-08-09 | 75.74 | $75.76 | 2.9M |
| 2023-08-08 | 75.73 | $75.84 | 4.5M |
| 2023-08-07 | 75.71 | $75.79 | 3.5M |
| 2023-08-04 | 75.69 | $75.74 | 3.6M |
| 2023-08-03 | 75.67 | $75.49 | 4.8M |
| 2023-08-02 | 75.71 | $75.53 | 5.2M |
| 2023-08-01 | 75.75 | $75.57 | 3.8M |
| 2023-07-31 | 75.78 | $75.93 | 4.5M |
| 2023-07-28 | 75.75 | $75.84 | 2.7M |
| 2023-07-27 | 75.72 | $75.65 | 5.6M |
| 2023-07-26 | 75.73 | $75.91 | 4.1M |
| 2023-07-25 | 75.69 | $75.69 | 9.8M |
| 2023-07-24 | 75.69 | $75.73 | 14.7M |
| 2023-07-21 | 75.68 | $75.79 | 1.9M |
| 2023-07-20 | 75.65 | $75.73 | 5.9M |
| 2023-07-19 | 75.63 | $75.85 | 10.5M |
| 2023-07-18 | 75.59 | $75.79 | 7.4M |
| 2023-07-17 | 75.55 | $75.75 | 4.2M |
| 2023-07-14 | 75.51 | $75.69 | 2.4M |
| 2023-07-13 | 75.48 | $75.99 | 2.9M |
| 2023-07-12 | 75.38 | $75.71 | 3.7M |
| 2023-07-11 | 75.33 | $75.42 | 7.0M |
| 2023-07-10 | 75.33 | $75.33 | 3.0M |
| 2023-07-07 | 75.35 | $75.13 | 2.7M |
| 2023-07-06 | 75.41 | $75.11 | 4.9M |
| 2023-07-05 | 75.49 | $75.28 | 3.5M |
| 2023-07-03 | 75.55 | $75.38 | 895611 |
| 2023-06-30 | 75.60 | $75.66 | 4.7M |
| 2023-06-29 | 75.59 | $75.58 | 3.0M |
| 2023-06-28 | 75.60 | $75.78 | 2.1M |
| 2023-06-27 | 75.58 | $75.62 | 3.2M |
| 2023-06-26 | 75.58 | $75.74 | 3.4M |
| 2023-06-23 | 75.56 | $75.62 | 5.0M |
| 2023-06-22 | 75.56 | $75.60 | 3.5M |
| 2023-06-21 | 75.57 | $75.69 | 4.4M |
| 2023-06-20 | 75.56 | $75.71 | 2.7M |
| 2023-06-16 | 75.54 | $75.62 | 2.7M |
| 2023-06-15 | 75.54 | $75.73 | 3.7M |
| 2023-06-14 | 75.52 | $75.46 | 3.2M |
| 2023-06-13 | 75.56 | $75.47 | 3.2M |
| 2023-06-12 | 75.60 | $75.59 | 3.7M |
| 2023-06-09 | 75.62 | $75.48 | 3.4M |
| 2023-06-08 | 75.67 | $75.67 | 1.9M |
| 2023-06-07 | 75.68 | $75.50 | 2.8M |
| 2023-06-06 | 75.74 | $75.65 | 4.9M |
| 2023-06-05 | 75.78 | $75.68 | 7.2M |
| 2023-06-02 | 75.81 | $75.72 | 5.8M |
| 2023-06-01 | 75.85 | $75.90 | 3.8M |
| 2023-05-31 | 75.85 | $75.95 | 4.2M |
| 2023-05-30 | 75.84 | $75.90 | 11.2M |
| 2023-05-26 | 75.84 | $75.58 | 3.4M |
| 2023-05-25 | 75.91 | $75.57 | 5.6M |
| 2023-05-24 | 76.00 | $75.75 | 6.6M |
| 2023-05-23 | 76.06 | $75.90 | 5.0M |
| 2023-05-22 | 76.10 | $75.85 | 2.7M |
| 2023-05-19 | 76.16 | $75.86 | 3.5M |
| 2023-05-18 | 76.22 | $75.87 | 3.2M |
| 2023-05-17 | 76.29 | $76.04 | 4.2M |
| 2023-05-16 | 76.34 | $76.13 | 3.4M |
| 2023-05-15 | 76.37 | $76.27 | 2.9M |
| 2023-05-12 | 76.38 | $76.29 | 4.0M |
| 2023-05-11 | 76.39 | $76.48 | 4.6M |
| 2023-05-10 | 76.36 | $76.42 | 5.0M |
| 2023-05-09 | 76.34 | $76.12 | 3.8M |
| 2023-05-08 | 76.37 | $76.13 | 4.2M |
| 2023-05-05 | 76.41 | $76.29 | 2.8M |
| 2023-05-04 | 76.42 | $76.50 | 10.4M |
| 2023-05-03 | 76.38 | $76.47 | 9.3M |
| 2023-05-02 | 76.34 | $76.24 | 9.0M |
| 2023-05-01 | 76.35 | $76.02 | 3.4M |
| 2023-04-28 | 76.40 | $76.44 | 8.5M |
| 2023-04-27 | 76.38 | $76.25 | 3.5M |
| 2023-04-26 | 76.38 | $76.44 | 3.7M |
| 2023-04-25 | 76.35 | $76.54 | 3.5M |
| 2023-04-24 | 76.29 | $76.29 | 4.0M |
| 2023-04-21 | 76.27 | $76.16 | 3.2M |
| 2023-04-20 | 76.27 | $76.19 | 4.3M |
| 2023-04-19 | 76.27 | $75.97 | 3.0M |
| 2023-04-18 | 76.31 | $76.11 | 4.5M |
| 2023-04-17 | 76.33 | $76.09 | 6.9M |
| 2023-04-14 | 76.35 | $76.25 | 4.3M |
| 2023-04-13 | 76.35 | $76.42 | 5.7M |
| 2023-04-12 | 76.30 | $76.27 | 4.8M |
| 2023-04-11 | 76.28 | $76.18 | 5.5M |
| 2023-04-10 | 76.27 | $76.22 | 3.6M |
| 2023-04-06 | 76.25 | $76.39 | 5.5M |
| 2023-04-05 | 76.19 | $76.46 | 8.1M |
| 2023-04-04 | 76.10 | $76.43 | 6.6M |
| 2023-04-03 | 76.01 | $76.34 | 8.9M |
| 2023-03-31 | 75.91 | $76.23 | 5.5M |
| 2023-03-30 | 75.83 | $75.92 | 5.6M |
| 2023-03-29 | 75.79 | $75.88 | 6.0M |
| 2023-03-28 | 75.76 | $75.75 | 4.4M |
| 2023-03-27 | 75.75 | $75.84 | 3.4M |
| 2023-03-24 | 75.71 | $76.30 | 4.6M |
| 2023-03-23 | 75.58 | $76.20 | 6.0M |
| 2023-03-22 | 75.44 | $76.08 | 8.9M |
| 2023-03-21 | 75.30 | $75.68 | 10.1M |
| 2023-03-20 | 75.23 | $75.54 | 8.5M |
| 2023-03-17 | 75.18 | $75.60 | 21.2M |
| 2023-03-16 | 75.11 | $75.25 | 23.5M |
| 2023-03-15 | 75.10 | $75.47 | 19.1M |
| 2023-03-14 | 75.04 | $75.31 | 17.5M |
| 2023-03-13 | 75.01 | $75.33 | 14.8M |
| 2023-03-10 | 74.97 | $75.29 | 8.2M |
| 2023-03-09 | 74.93 | $74.94 | 3.4M |
| 2023-03-08 | 74.97 | $74.76 | 4.1M |
| 2023-03-07 | 75.04 | $74.84 | 3.8M |
| 2023-03-06 | 75.12 | $75.09 | 2.8M |
| 2023-03-03 | 75.16 | $75.12 | 3.0M |
| 2023-03-02 | 75.20 | $74.97 | 5.9M |
| 2023-03-01 | 75.28 | $74.90 | 6.2M |
| 2023-02-28 | 75.38 | $75.28 | 3.3M |
| 2023-02-27 | 75.43 | $75.29 | 3.2M |
| 2023-02-24 | 75.48 | $75.18 | 5.3M |
| 2023-02-23 | 75.56 | $75.41 | 8.6M |
| 2023-02-22 | 75.61 | $75.31 | 1.6M |
| 2023-02-21 | 75.69 | $75.30 | 2.4M |
| 2023-02-17 | 75.79 | $75.58 | 6.2M |
| 2023-02-16 | 75.84 | $75.49 | 3.4M |
| 2023-02-15 | 75.92 | $75.53 | 2.8M |
| 2023-02-14 | 76.01 | $75.61 | 3.2M |
| 2023-02-13 | 76.09 | $75.74 | 4.8M |
| 2023-02-10 | 76.15 | $75.75 | 3.7M |
| 2023-02-09 | 76.23 | $75.84 | 4.1M |
| 2023-02-08 | 76.30 | $76.00 | 4.5M |
| 2023-02-07 | 76.34 | $75.94 | 6.0M |
| 2023-02-06 | 76.40 | $75.92 | 5.6M |
| 2023-02-03 | 76.47 | $76.21 | 5.2M |
| 2023-02-02 | 76.50 | $76.57 | 5.4M |
| 2023-02-01 | 76.45 | $76.51 | 6.8M |
| 2023-01-31 | 76.40 | $76.48 | 3.6M |
| 2023-01-30 | 76.35 | $76.15 | 5.9M |
| 2023-01-27 | 76.35 | $76.25 | 5.3M |
| 2023-01-26 | 76.34 | $76.31 | 4.0M |
| 2023-01-25 | 76.31 | $76.34 | 2.9M |
| 2023-01-24 | 76.27 | $76.31 | 4.2M |
| 2023-01-23 | 76.23 | $76.22 | 5.6M |
| 2023-01-20 | 76.19 | $76.32 | 5.3M |
| 2023-01-19 | 76.13 | $76.39 | 10.8M |
| 2023-01-18 | 76.04 | $76.43 | 8.7M |
| 2023-01-17 | 75.92 | $76.12 | 10.7M |
| 2023-01-13 | 75.86 | $76.07 | 9.6M |
| 2023-01-12 | 75.79 | $76.19 | 3.7M |
| 2023-01-11 | 75.68 | $75.92 | 4.1M |
| 2023-01-10 | 75.61 | $75.77 | 7.5M |
| 2023-01-09 | 75.56 | $75.81 | 8.5M |
| 2023-01-06 | 75.49 | $75.72 | 3.6M |
| 2023-01-05 | 75.44 | $75.25 | 3.4M |
| 2023-01-04 | 75.47 | $75.40 | 4.8M |
| 2023-01-03 | 75.47 | $75.27 | 3.8M |
| 2022-12-30 | 75.50 | $75.19 | 4.3M |
| 2022-12-29 | 75.55 | $75.29 | 3.1M |
| 2022-12-28 | 75.59 | $75.15 | 4.5M |
| 2022-12-27 | 75.66 | $75.19 | 3.5M |
| 2022-12-23 | 75.74 | $75.45 | 3.0M |
| 2022-12-22 | 75.77 | $75.63 | 4.5M |
| 2022-12-21 | 75.77 | $75.65 | 6.1M |
| 2022-12-20 | 75.76 | $75.46 | 6.7M |
| 2022-12-19 | 75.78 | $75.60 | 7.2M |
| 2022-12-16 | 75.78 | $75.80 | 6.4M |
| 2022-12-15 | 75.74 | $75.78 | 12.4M |
| 2022-12-14 | 75.69 | $75.73 | 7.7M |
| 2022-12-13 | 75.64 | $75.71 | 11.8M |
| 2022-12-12 | 75.58 | $75.42 | 4.8M |
| 2022-12-09 | 75.58 | $75.46 | 5.0M |
| 2022-12-08 | 75.56 | $75.52 | 3.5M |
| 2022-12-07 | 75.53 | $75.66 | 6.0M |
| 2022-12-06 | 75.45 | $75.39 | 3.6M |
| 2022-12-05 | 75.43 | $75.35 | 6.2M |
| 2022-12-02 | 75.40 | $75.65 | 7.1M |
| 2022-12-01 | 75.30 | $75.55 | 8.5M |
| 2022-11-30 | 75.21 | $75.50 | 8.3M |
| 2022-11-29 | 75.11 | $75.09 | 6.3M |
| 2022-11-28 | 75.09 | $75.20 | 6.2M |
| 2022-11-25 | 75.03 | $75.24 | 981200 |
| 2022-11-23 | 74.95 | $75.23 | 3.4M |
| 2022-11-22 | 74.86 | $75.08 | 3.4M |
| 2022-11-21 | 74.78 | $74.98 | 8.1M |
| 2022-11-18 | 74.72 | $75.01 | 8.7M |
| 2022-11-17 | 74.63 | $75.05 | 6.9M |
| 2022-11-16 | 74.53 | $75.19 | 15.2M |
| 2022-11-15 | 74.37 | $75.05 | 8.2M |
| 2022-11-14 | 74.22 | $74.80 | 5.6M |
| 2022-11-11 | 74.10 | $74.95 | 2.8M |
| 2022-11-10 | 73.92 | $74.93 | 8.9M |
| 2022-11-09 | 73.73 | $74.07 | 9.9M |
| 2022-11-08 | 73.68 | $73.94 | 12.8M |
| 2022-11-07 | 73.66 | $73.83 | 5.3M |
| 2022-11-04 | 73.66 | $73.89 | 3.2M |
| 2022-11-03 | 73.64 | $73.70 | 6.2M |
| 2022-11-02 | 73.67 | $73.75 | 9.4M |
| 2022-11-01 | 73.69 | $73.87 | 11.5M |
| 2022-10-31 | 73.69 | $73.99 | 4.5M |
| 2022-10-28 | 73.67 | $74.15 | 17.2M |
| 2022-10-27 | 73.61 | $74.18 | 10.7M |
| 2022-10-26 | 73.54 | $74.02 | 6.5M |
| 2022-10-25 | 73.49 | $73.90 | 5.9M |
| 2022-10-24 | 73.47 | $73.69 | 5.7M |
| 2022-10-21 | 73.49 | $73.70 | 9.5M |
| 2022-10-20 | 73.51 | $73.35 | 5.7M |
| 2022-10-19 | 73.62 | $73.52 | 3.3M |
| 2022-10-18 | 73.71 | $73.86 | 4.6M |
| 2022-10-17 | 73.75 | $73.78 | 24.5M |
| 2022-10-14 | 73.81 | $73.61 | 6.4M |
| 2022-10-13 | 73.92 | $73.88 | 8.9M |
| 2022-10-12 | 74.00 | $73.90 | 14.3M |
| 2022-10-11 | 74.09 | $73.98 | 16.3M |
| 2022-10-10 | 74.18 | $74.08 | 1.9M |
| 2022-10-07 | 74.26 | $74.18 | 3.1M |
| 2022-10-06 | 74.34 | $74.42 | 10.9M |
| 2022-10-05 | 74.39 | $74.55 | 4.5M |
| 2022-10-04 | 74.42 | $74.77 | 3.5M |
| 2022-10-03 | 74.41 | $74.59 | 5.2M |
| 2022-09-30 | 74.44 | $74.28 | 9.7M |
| 2022-09-29 | 74.55 | $74.41 | 6.3M |
| 2022-09-28 | 74.65 | $74.68 | 9.3M |
| 2022-09-27 | 74.71 | $74.01 | 11.8M |
| 2022-09-26 | 74.92 | $74.21 | 4.4M |
| 2022-09-23 | 75.13 | $74.69 | 4.7M |
| 2022-09-22 | 75.28 | $74.91 | 5.5M |
| 2022-09-21 | 75.41 | $75.23 | 5.2M |
| 2022-09-20 | 75.49 | $75.30 | 3.1M |
| 2022-09-19 | 75.57 | $75.43 | 3.8M |
| 2022-09-16 | 75.64 | $75.50 | 8.9M |
| 2022-09-15 | 75.71 | $75.50 | 7.3M |
| 2022-09-14 | 75.79 | $75.58 | 4.0M |
| 2022-09-13 | 75.87 | $75.62 | 5.5M |
| 2022-09-12 | 75.95 | $75.94 | 2.6M |
| 2022-09-09 | 75.98 | $75.93 | 5.9M |
| 2022-09-08 | 76.02 | $75.94 | 5.2M |
| 2022-09-07 | 76.07 | $75.95 | 7.1M |
| 2022-09-06 | 76.12 | $75.72 | 5.5M |
| 2022-09-02 | 76.23 | $75.97 | 5.7M |
| 2022-09-01 | 76.31 | $75.86 | 6.7M |
| 2022-08-31 | 76.43 | $76.05 | 5.4M |
| 2022-08-30 | 76.52 | $76.29 | 4.1M |
| 2022-08-29 | 76.58 | $76.29 | 4.9M |
| 2022-08-26 | 76.65 | $76.45 | 2.4M |
| 2022-08-25 | 76.69 | $76.60 | 9.4M |
| 2022-08-24 | 76.71 | $76.39 | 3.5M |
| 2022-08-23 | 76.78 | $76.47 | 4.8M |
| 2022-08-22 | 76.84 | $76.41 | 3.0M |
| 2022-08-19 | 76.93 | $76.62 | 8.5M |
| 2022-08-18 | 76.98 | $76.85 | 4.4M |
| 2022-08-17 | 77.00 | $76.76 | 2.9M |
| 2022-08-16 | 77.03 | $76.98 | 4.8M |
| 2022-08-15 | 77.02 | $77.09 | 2.2M |
| 2022-08-12 | 76.99 | $77.04 | 1.8M |
| 2022-08-11 | 76.96 | $76.84 | 4.1M |
| 2022-08-10 | 76.97 | $76.93 | 3.2M |
| 2022-08-09 | 76.96 | $76.64 | 4.4M |
| 2022-08-08 | 77.01 | $76.81 | 3.0M |
| 2022-08-05 | 77.03 | $76.79 | 3.3M |
| 2022-08-04 | 77.06 | $77.22 | 5.4M |
| 2022-08-03 | 76.99 | $77.00 | 4.3M |
| 2022-08-02 | 76.97 | $76.87 | 4.0M |
| 2022-08-01 | 76.96 | $77.22 | 5.4M |
| 2022-07-29 | 76.88 | $77.39 | 4.3M |
| 2022-07-28 | 76.75 | $77.33 | 5.8M |
| 2022-07-27 | 76.60 | $77.00 | 3.8M |
| 2022-07-26 | 76.51 | $76.73 | 5.2M |
| 2022-07-25 | 76.46 | $76.83 | 4.3M |
| 2022-07-22 | 76.37 | $76.93 | 3.4M |
| 2022-07-21 | 76.25 | $76.58 | 4.5M |
| 2022-07-20 | 76.19 | $76.15 | 1.8M |
| 2022-07-19 | 76.21 | $76.26 | 5.4M |
| 2022-07-18 | 76.21 | $76.24 | 4.5M |
| 2022-07-15 | 76.21 | $76.30 | 4.5M |
| 2022-07-14 | 76.20 | $76.20 | 4.4M |
| 2022-07-13 | 76.21 | $76.31 | 5.0M |
| 2022-07-12 | 76.19 | $76.32 | 13.7M |
| 2022-07-11 | 76.18 | $76.28 | 3.0M |
| 2022-07-08 | 76.17 | $76.33 | 2.3M |
| 2022-07-07 | 76.15 | $76.43 | 4.2M |
| 2022-07-06 | 76.11 | $76.42 | 7.4M |
| 2022-07-05 | 76.06 | $76.59 | 4.4M |
| 2022-07-01 | 75.98 | $76.57 | 3.0M |
| 2022-06-30 | 75.88 | $76.26 | 5.7M |
| 2022-06-29 | 75.83 | $76.14 | 9.0M |
| 2022-06-28 | 75.81 | $75.93 | 8.9M |
| 2022-06-27 | 75.83 | $75.95 | 6.1M |
| 2022-06-24 | 75.84 | $76.09 | 5.6M |
| 2022-06-23 | 75.84 | $76.06 | 8.5M |
| 2022-06-22 | 75.84 | $75.84 | 6.6M |
| 2022-06-21 | 75.89 | $75.77 | 5.6M |
| 2022-06-17 | 75.96 | $75.80 | 4.8M |
| 2022-06-16 | 76.04 | $75.78 | 5.2M |
| 2022-06-15 | 76.15 | $75.75 | 8.8M |
| 2022-06-14 | 76.27 | $75.21 | 5.8M |
| 2022-06-13 | 76.54 | $75.50 | 7.4M |
| 2022-06-10 | 76.79 | $76.20 | 9.3M |
| 2022-06-09 | 76.92 | $76.67 | 4.7M |
| 2022-06-08 | 76.99 | $76.82 | 2.4M |
| 2022-06-07 | 77.03 | $76.93 | 3.8M |
| 2022-06-06 | 77.06 | $76.89 | 3.1M |
| 2022-06-03 | 77.10 | $76.97 | 2.4M |
| 2022-06-02 | 77.13 | $77.07 | 4.0M |
| 2022-06-01 | 77.14 | $77.04 | 4.9M |
| 2022-05-31 | 77.16 | $77.40 | 5.8M |
| 2022-05-27 | 77.11 | $77.63 | 3.6M |
| 2022-05-26 | 77.01 | $77.49 | 5.3M |
| 2022-05-25 | 76.91 | $77.45 | 2.4M |
| 2022-05-24 | 76.81 | $77.23 | 7.6M |
| 2022-05-23 | 76.74 | $76.92 | 5.5M |
| 2022-05-20 | 76.73 | $76.97 | 4.8M |
| 2022-05-19 | 76.70 | $76.87 | 5.7M |
| 2022-05-18 | 76.70 | $76.72 | 5.4M |
| 2022-05-17 | 76.72 | $76.78 | 6.1M |
| 2022-05-16 | 76.74 | $77.05 | 8.4M |
| 2022-05-13 | 76.71 | $76.95 | 5.1M |
| 2022-05-12 | 76.69 | $76.98 | 4.7M |
| 2022-05-11 | 76.67 | $76.86 | 9.7M |
| 2022-05-10 | 76.67 | $76.88 | 6.7M |
| 2022-05-09 | 76.66 | $76.84 | 6.3M |
| 2022-05-06 | 76.67 | $76.67 | 4.3M |
| 2022-05-05 | 76.72 | $76.81 | 7.2M |
| 2022-05-04 | 76.75 | $77.06 | 7.4M |
| 2022-05-03 | 76.73 | $76.71 | 9.8M |
| 2022-05-02 | 76.78 | $76.65 | 7.3M |
| 2022-04-29 | 76.86 | $76.80 | 5.5M |
| 2022-04-28 | 76.92 | $77.05 | 4.6M |
| 2022-04-27 | 76.95 | $77.13 | 5.9M |
| 2022-04-26 | 76.96 | $77.25 | 4.7M |
| 2022-04-25 | 76.95 | $77.12 | 7.6M |
| 2022-04-22 | 76.97 | $76.82 | 4.4M |
| 2022-04-21 | 77.06 | $76.82 | 6.1M |
| 2022-04-20 | 77.16 | $77.13 | 5.6M |
| 2022-04-19 | 77.22 | $77.00 | 7.1M |
| 2022-04-18 | 77.32 | $77.36 | 8.4M |
| 2022-04-14 | 77.37 | $77.44 | 3.8M |
| 2022-04-13 | 77.40 | $77.65 | 7.6M |
| 2022-04-12 | 77.40 | $77.56 | 5.3M |
| 2022-04-11 | 77.42 | $77.33 | 4.8M |
| 2022-04-08 | 77.50 | $77.43 | 5.2M |
| 2022-04-07 | 77.57 | $77.59 | 6.1M |
| 2022-04-06 | 77.62 | $77.53 | 18.1M |
| 2022-04-05 | 77.69 | $77.60 | 8.3M |
| 2022-04-04 | 77.77 | $77.95 | 3.7M |
| 2022-04-01 | 77.78 | $77.86 | 5.3M |
| 2022-03-31 | 77.82 | $78.09 | 4.7M |
| 2022-03-30 | 77.81 | $78.08 | 6.7M |
| 2022-03-29 | 77.82 | $78.05 | 6.2M |
| 2022-03-28 | 77.83 | $77.79 | 3.4M |
| 2022-03-25 | 77.90 | $77.77 | 6.3M |
| 2022-03-24 | 77.99 | $78.07 | 4.5M |
| 2022-03-23 | 78.04 | $78.06 | 4.8M |
| 2022-03-22 | 78.09 | $78.04 | 6.6M |
| 2022-03-21 | 78.17 | $78.00 | 4.8M |
| 2022-03-18 | 78.27 | $78.39 | 4.2M |
| 2022-03-17 | 78.30 | $78.39 | 5.1M |
| 2022-03-16 | 78.34 | $78.26 | 10.4M |
| 2022-03-15 | 78.43 | $78.15 | 11.8M |
| 2022-03-14 | 78.55 | $78.06 | 6.5M |
| 2022-03-11 | 78.71 | $78.40 | 2.7M |
| 2022-03-10 | 78.83 | $78.52 | 5.9M |
| 2022-03-09 | 78.94 | $78.71 | 4.5M |
| 2022-03-08 | 79.04 | $78.70 | 7.1M |
| 2022-03-07 | 79.15 | $78.95 | 5.8M |
| 2022-03-04 | 79.24 | $79.32 | 3.8M |
| 2022-03-03 | 79.26 | $79.32 | 3.2M |
| 2022-03-02 | 79.28 | $79.31 | 3.2M |
| 2022-03-01 | 79.32 | $79.70 | 5.9M |
| 2022-02-28 | 79.28 | $79.63 | 6.7M |
| 2022-02-25 | 79.25 | $79.33 | 3.3M |
| 2022-02-24 | 79.28 | $79.34 | 11.5M |
| 2022-02-23 | 79.31 | $79.27 | 8.2M |
| 2022-02-22 | 79.37 | $79.38 | 5.6M |
| 2022-02-18 | 79.42 | $79.48 | 3.4M |
| 2022-02-17 | 79.46 | $79.50 | 8.1M |
| 2022-02-16 | 79.50 | $79.49 | 10.8M |
| 2022-02-15 | 79.55 | $79.40 | 4.7M |
| 2022-02-14 | 79.63 | $79.42 | 7.7M |
| 2022-02-11 | 79.73 | $79.63 | 6.5M |
| 2022-02-10 | 79.80 | $79.38 | 9.9M |
| 2022-02-09 | 79.93 | $79.85 | 10.1M |
| 2022-02-08 | 79.99 | $79.86 | 6.1M |
| 2022-02-07 | 80.05 | $79.98 | 26.1M |
| 2022-02-04 | 80.11 | $79.88 | 6.2M |
| 2022-02-03 | 80.19 | $80.18 | 2.6M |
| 2022-02-02 | 80.23 | $80.29 | 4.9M |
| 2022-02-01 | 80.26 | $80.23 | 3.0M |
| 2022-01-31 | 80.30 | $80.29 | 5.7M |
| 2022-01-28 | 80.33 | $80.26 | 4.2M |
| 2022-01-27 | 80.39 | $80.23 | 4.9M |
| 2022-01-26 | 80.45 | $80.31 | 5.1M |
| 2022-01-25 | 80.52 | $80.53 | 4.1M |
| 2022-01-24 | 80.54 | $80.60 | 9.6M |
| 2022-01-21 | 80.56 | $80.56 | 4.2M |
| 2022-01-20 | 80.60 | $80.44 | 4.4M |
| 2022-01-19 | 80.66 | $80.47 | 3.7M |
| 2022-01-18 | 80.73 | $80.47 | 4.4M |
| 2022-01-14 | 80.82 | $80.70 | 3.1M |
| 2022-01-13 | 80.87 | $80.86 | 5.3M |
| 2022-01-12 | 80.89 | $80.82 | 4.0M |
| 2022-01-11 | 80.93 | $80.83 | 4.6M |
| 2022-01-10 | 80.98 | $80.77 | 5.6M |
| 2022-01-07 | 81.05 | $80.86 | 3.2M |
| 2022-01-06 | 81.10 | $80.89 | 6.3M |
| 2022-01-05 | 81.17 | $81.01 | 3.6M |
| 2022-01-04 | 81.22 | $81.19 | 2.0M |
| 2022-01-03 | 81.23 | $81.14 | 3.5M |
| 2021-12-31 | 81.27 | $81.26 | 4.9M |
| 2021-12-30 | 81.28 | $81.31 | 3.5M |
| 2021-12-29 | 81.29 | $81.21 | 4.0M |
| 2021-12-28 | 81.32 | $81.28 | 3.0M |
| 2021-12-27 | 81.34 | $81.28 | 2.9M |
| 2021-12-23 | 81.36 | $81.24 | 2.6M |
| 2021-12-22 | 81.39 | $81.52 | 3.1M |
| 2021-12-21 | 81.38 | $81.49 | 6.9M |
| 2021-12-20 | 81.36 | $81.52 | 3.6M |
| 2021-12-17 | 81.34 | $81.50 | 3.7M |
| 2021-12-16 | 81.32 | $81.52 | 3.2M |
| 2021-12-15 | 81.29 | $81.40 | 4.4M |
| 2021-12-14 | 81.29 | $81.35 | 3.9M |
| 2021-12-13 | 81.30 | $81.40 | 3.6M |
| 2021-12-10 | 81.29 | $81.36 | 3.1M |
| 2021-12-09 | 81.30 | $81.32 | 3.3M |
| 2021-12-08 | 81.32 | $81.30 | 6.1M |
| 2021-12-07 | 81.34 | $81.35 | 4.5M |
| 2021-12-06 | 81.36 | $81.35 | 12.1M |
| 2021-12-03 | 81.39 | $81.46 | 2.7M |
| 2021-12-02 | 81.39 | $81.33 | 3.8M |
| 2021-12-01 | 81.43 | $81.42 | 3.7M |
| 2021-11-30 | 81.45 | $81.55 | 7.1M |
| 2021-11-29 | 81.45 | $81.56 | 3.1M |
| 2021-11-26 | 81.45 | $81.49 | 2.8M |
| 2021-11-24 | 81.46 | $81.33 | 3.1M |
| 2021-11-23 | 81.51 | $81.36 | 12.2M |
| 2021-11-22 | 81.57 | $81.41 | 4.9M |
| 2021-11-19 | 81.62 | $81.63 | 3.6M |
| 2021-11-18 | 81.64 | $81.65 | 5.8M |
| 2021-11-17 | 81.66 | $81.65 | 3.4M |
| 2021-11-16 | 81.68 | $81.57 | 6.1M |
| 2021-11-15 | 81.73 | $81.61 | 2.2M |
| 2021-11-12 | 81.77 | $81.70 | 4.3M |
| 2021-11-11 | 81.80 | $81.62 | 4.2M |
| 2021-11-10 | 81.85 | $81.74 | 2.8M |
| 2021-11-09 | 81.89 | $82.03 | 2.0M |
| 2021-11-08 | 81.87 | $81.99 | 3.5M |
| 2021-11-05 | 81.86 | $82.10 | 2.0M |
| 2021-11-04 | 81.83 | $82.00 | 3.1M |
| 2021-11-03 | 81.81 | $81.87 | 3.0M |
| 2021-11-02 | 81.82 | $81.91 | 4.4M |
| 2021-11-01 | 81.82 | $81.76 | 1.9M |
| 2021-10-29 | 81.86 | $81.88 | 4.7M |
| 2021-10-28 | 81.87 | $81.90 | 8.0M |
| 2021-10-27 | 81.89 | $81.93 | 4.6M |
| 2021-10-26 | 81.90 | $81.93 | 4.4M |
| 2021-10-25 | 81.92 | $81.93 | 3.0M |
| 2021-10-22 | 81.94 | $81.83 | 3.1M |
| 2021-10-21 | 81.98 | $81.84 | 2.5M |
| 2021-10-20 | 82.04 | $81.99 | 9.9M |
| 2021-10-19 | 82.06 | $81.97 | 2.9M |
| 2021-10-18 | 82.10 | $81.96 | 2.6M |
| 2021-10-15 | 82.15 | $82.08 | 2.7M |
| 2021-10-14 | 82.18 | $82.20 | 2.5M |
| 2021-10-13 | 82.20 | $82.12 | 2.3M |
| 2021-10-12 | 82.23 | $82.14 | 2.9M |
| 2021-10-11 | 82.26 | $82.10 | 1.1M |
| 2021-10-08 | 82.31 | $82.17 | 2.2M |
| 2021-10-07 | 82.35 | $82.23 | 2.9M |
| 2021-10-06 | 82.39 | $82.32 | 1.9M |
| 2021-10-05 | 82.41 | $82.33 | 1.8M |
| 2021-10-04 | 82.43 | $82.38 | 2.8M |
| 2021-10-01 | 82.45 | $82.44 | 1.7M |
| 2021-09-30 | 82.46 | $82.41 | 4.2M |
| 2021-09-29 | 82.48 | $82.41 | 2.4M |
| 2021-09-28 | 82.50 | $82.36 | 2.8M |
| 2021-09-27 | 82.54 | $82.45 | 2.2M |
| 2021-09-24 | 82.56 | $82.47 | 1.9M |
| 2021-09-23 | 82.58 | $82.51 | 2.9M |
| 2021-09-22 | 82.60 | $82.57 | 2.1M |
| 2021-09-21 | 82.61 | $82.63 | 1.5M |
| 2021-09-20 | 82.61 | $82.61 | 2.5M |
| 2021-09-17 | 82.61 | $82.59 | 3.5M |
| 2021-09-16 | 82.61 | $82.62 | 1.9M |
| 2021-09-15 | 82.61 | $82.65 | 1.7M |
| 2021-09-14 | 82.61 | $82.67 | 1.7M |
| 2021-09-13 | 82.59 | $82.64 | 9.2M |
| 2021-09-10 | 82.59 | $82.62 | 2.0M |
| 2021-09-09 | 82.58 | $82.64 | 2.9M |
| 2021-09-08 | 82.57 | $82.55 | 2.8M |
| 2021-09-07 | 82.58 | $82.52 | 3.1M |
| 2021-09-03 | 82.60 | $82.61 | 2.7M |
| 2021-09-02 | 82.60 | $82.59 | 3.6M |
| 2021-09-01 | 82.60 | $82.60 | 3.3M |
| 2021-08-31 | 82.61 | $82.70 | 3.0M |
| 2021-08-30 | 82.59 | $82.70 | 2.8M |
| 2021-08-27 | 82.57 | $82.65 | 3.5M |
| 2021-08-26 | 82.56 | $82.54 | 5.1M |
| 2021-08-25 | 82.57 | $82.56 | 2.6M |
| 2021-08-24 | 82.58 | $82.58 | 2.2M |
| 2021-08-23 | 82.58 | $82.59 | 2.2M |
| 2021-08-20 | 82.59 | $82.56 | 2.2M |
| 2021-08-19 | 82.60 | $82.59 | 3.0M |
| 2021-08-18 | 82.61 | $82.60 | 3.7M |
| 2021-08-17 | 82.62 | $82.60 | 2.9M |
| 2021-08-16 | 82.62 | $82.63 | 1.8M |
| 2021-08-13 | 82.63 | $82.59 | 1.8M |
| 2021-08-12 | 82.64 | $82.55 | 2.6M |
| 2021-08-11 | 82.66 | $82.55 | 2.3M |
| 2021-08-10 | 82.69 | $82.49 | 2.3M |
| 2021-08-09 | 82.73 | $82.52 | 2.5M |
| 2021-08-06 | 82.78 | $82.64 | 3.2M |
| 2021-08-05 | 82.81 | $82.72 | 3.1M |
| 2021-08-04 | 82.82 | $82.81 | 3.7M |
| 2021-08-03 | 82.82 | $82.84 | 2.7M |
| 2021-08-02 | 82.81 | $82.82 | 2.6M |
| 2021-07-30 | 82.80 | $82.87 | 2.7M |
| 2021-07-29 | 82.78 | $82.84 | 2.2M |
| 2021-07-28 | 82.77 | $82.86 | 3.0M |
| 2021-07-27 | 82.75 | $82.79 | 2.0M |
| 2021-07-26 | 82.74 | $82.78 | 2.9M |
| 2021-07-23 | 82.72 | $82.77 | 3.1M |
| 2021-07-22 | 82.71 | $82.81 | 2.4M |
| 2021-07-21 | 82.69 | $82.74 | 2.6M |
| 2021-07-20 | 82.68 | $82.78 | 2.8M |
| 2021-07-19 | 82.66 | $82.74 | 3.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.65
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.43
Average
78.02
Maximum
82.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.65 | $78.74 | 2.2M |
| 2026-07-16 | 78.63 | $78.71 | 2.4M |
| 2026-07-15 | 78.62 | $78.73 | 3.3M |
| 2026-07-14 | 78.61 | $78.60 | 2.1M |
| 2026-07-13 | 78.63 | $78.45 | 5.1M |
| 2026-07-10 | 78.71 | $78.61 | 4.2M |
| 2026-07-09 | 78.76 | $78.69 | 2.5M |
| 2026-07-08 | 78.79 | $78.61 | 2.8M |
| 2026-07-07 | 78.85 | $78.67 | 5.3M |
| 2026-07-06 | 78.91 | $78.85 | 5.4M |
| 2026-07-02 | 78.92 | $78.79 | 2.9M |
| 2026-07-01 | 78.96 | $78.69 | 5.3M |
| 2026-06-30 | 79.04 | $79.03 | 9.0M |
| 2026-06-29 | 79.02 | $79.14 | 5.7M |
| 2026-06-26 | 78.97 | $79.12 | 5.5M |
| 2026-06-25 | 78.91 | $79.03 | 2.8M |
| 2026-06-24 | 78.86 | $78.98 | 6.7M |
| 2026-06-23 | 78.82 | $78.85 | 6.9M |
| 2026-06-22 | 78.81 | $78.77 | 2.0M |
| 2026-06-18 | 78.83 | $78.85 | 2.5M |
| 2026-06-17 | 78.82 | $78.71 | 3.8M |
| 2026-06-16 | 78.86 | $79.00 | 7.2M |
| 2026-06-15 | 78.82 | $78.96 | 6.2M |
| 2026-06-12 | 78.78 | $78.91 | 9.9M |
| 2026-06-11 | 78.75 | $78.93 | 3.1M |
| 2026-06-10 | 78.70 | $78.70 | 3.2M |
| 2026-06-09 | 78.72 | $78.72 | 3.1M |
| 2026-06-08 | 78.74 | $78.63 | 3.8M |
| 2026-06-05 | 78.80 | $78.61 | 3.1M |
| 2026-06-04 | 78.87 | $78.84 | 6.3M |
| 2026-06-03 | 78.89 | $78.79 | 3.4M |
| 2026-06-02 | 78.93 | $78.85 | 2.7M |
| 2026-06-01 | 78.97 | $78.86 | 7.2M |
| 2026-05-29 | 79.00 | $79.19 | 12.9M |
| 2026-05-28 | 78.94 | $79.13 | 2.9M |
| 2026-05-27 | 78.89 | $79.07 | 1.8M |
| 2026-05-26 | 78.84 | $79.04 | 2.7M |
| 2026-05-22 | 78.80 | $78.87 | 2.5M |
| 2026-05-21 | 78.80 | $78.90 | 4.1M |
| 2026-05-20 | 78.79 | $78.88 | 3.5M |
| 2026-05-19 | 78.80 | $78.66 | 5.2M |
| 2026-05-18 | 78.87 | $78.77 | 4.2M |
| 2026-05-15 | 78.93 | $78.79 | 2.3M |
| 2026-05-14 | 78.99 | $78.97 | 2.8M |
| 2026-05-13 | 79.02 | $79.02 | 6.0M |
| 2026-05-12 | 79.04 | $78.97 | 2.2M |
| 2026-05-11 | 79.07 | $79.08 | 3.3M |
| 2026-05-08 | 79.08 | $79.13 | 2.9M |
| 2026-05-07 | 79.08 | $79.03 | 6.4M |
| 2026-05-06 | 79.11 | $79.11 | 4.3M |
| 2026-05-05 | 79.13 | $78.96 | 5.2M |
| 2026-05-04 | 79.19 | $78.93 | 7.7M |
| 2026-05-01 | 79.28 | $78.98 | 3.1M |
| 2026-04-30 | 79.37 | $79.27 | 4.3M |
| 2026-04-29 | 79.39 | $79.17 | 8.4M |
| 2026-04-28 | 79.45 | $79.36 | 3.9M |
| 2026-04-27 | 79.46 | $79.38 | 3.3M |
| 2026-04-24 | 79.46 | $79.46 | 3.7M |
| 2026-04-23 | 79.43 | $79.34 | 2.8M |
| 2026-04-22 | 79.44 | $79.42 | 2.7M |
| 2026-04-21 | 79.42 | $79.37 | 3.2M |
| 2026-04-20 | 79.41 | $79.50 | 6.2M |
| 2026-04-17 | 79.36 | $79.52 | 3.4M |
| 2026-04-16 | 79.29 | $79.32 | 5.4M |
| 2026-04-15 | 79.27 | $79.40 | 3.4M |
| 2026-04-14 | 79.21 | $79.41 | 3.2M |
| 2026-04-13 | 79.14 | $79.32 | 2.0M |
| 2026-04-10 | 79.09 | $79.20 | 4.6M |
| 2026-04-09 | 79.06 | $79.28 | 7.9M |
| 2026-04-08 | 79.01 | $79.24 | 3.8M |
| 2026-04-07 | 78.95 | $79.13 | 4.1M |
| 2026-04-06 | 78.92 | $79.03 | 4.5M |
| 2026-04-02 | 78.92 | $79.10 | 3.6M |
| 2026-04-01 | 78.90 | $79.04 | 5.2M |
| 2026-03-31 | 78.90 | $79.27 | 10.4M |
| 2026-03-30 | 78.83 | $79.04 | 6.2M |
| 2026-03-27 | 78.82 | $78.89 | 5.6M |
| 2026-03-26 | 78.86 | $78.81 | 4.9M |
| 2026-03-25 | 78.94 | $79.08 | 7.6M |
| 2026-03-24 | 78.95 | $78.99 | 5.2M |
| 2026-03-23 | 79.00 | $79.11 | 5.7M |
| 2026-03-20 | 79.03 | $78.91 | 10.5M |
| 2026-03-19 | 79.13 | $79.23 | 6.6M |
| 2026-03-18 | 79.16 | $79.14 | 7.0M |
| 2026-03-17 | 79.23 | $79.34 | 6.4M |
| 2026-03-16 | 79.25 | $79.19 | 11.0M |
| 2026-03-13 | 79.33 | $79.08 | 6.3M |
| 2026-03-12 | 79.47 | $79.16 | 14.6M |
| 2026-03-11 | 79.61 | $79.45 | 7.1M |
| 2026-03-10 | 79.70 | $79.61 | 4.7M |
| 2026-03-09 | 79.75 | $79.69 | 6.8M |
| 2026-03-06 | 79.80 | $79.60 | 6.8M |
| 2026-03-05 | 79.88 | $79.66 | 4.8M |
| 2026-03-04 | 79.96 | $79.75 | 4.1M |
| 2026-03-03 | 80.03 | $79.75 | 6.4M |
| 2026-03-02 | 80.11 | $79.79 | 4.4M |
| 2026-02-27 | 80.20 | $80.20 | 4.9M |
| 2026-02-26 | 80.18 | $80.17 | 2.9M |
| 2026-02-25 | 80.16 | $80.13 | 4.8M |
| 2026-02-24 | 80.15 | $80.15 | 3.0M |
| 2026-02-23 | 80.12 | $80.19 | 6.4M |
| 2026-02-20 | 80.08 | $80.09 | 5.4M |
| 2026-02-19 | 80.06 | $80.09 | 3.8M |
| 2026-02-18 | 80.03 | $80.06 | 6.7M |
| 2026-02-17 | 80.01 | $80.09 | 6.4M |
| 2026-02-13 | 79.97 | $80.10 | 5.3M |
| 2026-02-12 | 79.91 | $79.97 | 5.0M |
| 2026-02-11 | 79.88 | $79.88 | 5.2M |
| 2026-02-10 | 79.88 | $79.94 | 4.8M |
| 2026-02-09 | 79.86 | $79.88 | 4.2M |
| 2026-02-06 | 79.85 | $79.87 | 5.1M |
| 2026-02-05 | 79.84 | $79.88 | 5.2M |
| 2026-02-04 | 79.82 | $79.71 | 5.6M |
| 2026-02-03 | 79.86 | $79.68 | 6.3M |
| 2026-02-02 | 79.91 | $79.69 | 7.0M |
| 2026-01-30 | 79.97 | $80.05 | 11.3M |
| 2026-01-29 | 79.92 | $79.98 | 8.9M |
| 2026-01-28 | 79.89 | $79.92 | 2.9M |
| 2026-01-27 | 79.87 | $79.92 | 6.9M |
| 2026-01-26 | 79.85 | $79.88 | 5.9M |
| 2026-01-23 | 79.83 | $79.85 | 2.2M |
| 2026-01-22 | 79.81 | $79.81 | 8.7M |
| 2026-01-21 | 79.81 | $79.82 | 5.3M |
| 2026-01-20 | 79.80 | $79.75 | 6.4M |
| 2026-01-16 | 79.81 | $79.76 | 5.7M |
| 2026-01-15 | 79.82 | $79.80 | 6.7M |
| 2026-01-14 | 79.82 | $79.85 | 6.7M |
| 2026-01-13 | 79.80 | $79.82 | 10.4M |
| 2026-01-12 | 79.78 | $79.74 | 5.2M |
| 2026-01-09 | 79.79 | $79.76 | 3.9M |
| 2026-01-08 | 79.79 | $79.78 | 3.3M |
| 2026-01-07 | 79.79 | $79.81 | 4.7M |
| 2026-01-06 | 79.78 | $79.84 | 4.4M |
| 2026-01-05 | 79.75 | $79.84 | 4.5M |
| 2026-01-02 | 79.72 | $79.76 | 4.1M |
| 2025-12-31 | 79.71 | $79.73 | 3.6M |
| 2025-12-30 | 79.70 | $79.81 | 3.3M |
| 2025-12-29 | 79.67 | $79.79 | 2.6M |
| 2025-12-26 | 79.63 | $79.73 | 2.1M |
| 2025-12-24 | 79.61 | $79.64 | 4.4M |
| 2025-12-23 | 79.62 | $79.55 | 4.3M |
| 2025-12-22 | 79.65 | $79.57 | 8.4M |
| 2025-12-19 | 79.69 | $79.58 | 7.7M |
| 2025-12-18 | 79.73 | $79.63 | 4.5M |
| 2025-12-17 | 79.76 | $79.83 | 5.8M |
| 2025-12-16 | 79.74 | $79.83 | 2.8M |
| 2025-12-15 | 79.71 | $79.76 | 5.9M |
| 2025-12-12 | 79.71 | $79.70 | 4.9M |
| 2025-12-11 | 79.71 | $79.77 | 5.1M |
| 2025-12-10 | 79.70 | $79.75 | 5.8M |
| 2025-12-09 | 79.70 | $79.58 | 3.5M |
| 2025-12-08 | 79.74 | $79.65 | 3.8M |
| 2025-12-05 | 79.78 | $79.70 | 4.2M |
| 2025-12-04 | 79.81 | $79.72 | 3.9M |
| 2025-12-03 | 79.84 | $79.79 | 2.1M |
| 2025-12-02 | 79.85 | $79.72 | 4.7M |
| 2025-12-01 | 79.88 | $79.67 | 3.6M |
| 2025-11-28 | 79.94 | $80.06 | 1.2M |
| 2025-11-26 | 79.89 | $80.08 | 2.0M |
| 2025-11-25 | 79.81 | $80.04 | 3.9M |
| 2025-11-24 | 79.74 | $79.92 | 4.0M |
| 2025-11-21 | 79.69 | $79.89 | 4.9M |
| 2025-11-20 | 79.63 | $79.74 | 4.2M |
| 2025-11-19 | 79.62 | $79.70 | 3.8M |
| 2025-11-18 | 79.61 | $79.68 | 6.7M |
| 2025-11-17 | 79.61 | $79.64 | 4.0M |
| 2025-11-14 | 79.62 | $79.62 | 3.8M |
| 2025-11-13 | 79.65 | $79.65 | 4.4M |
| 2025-11-12 | 79.67 | $79.75 | 5.1M |
| 2025-11-11 | 79.66 | $79.79 | 2.0M |
| 2025-11-10 | 79.65 | $79.65 | 6.8M |
| 2025-11-07 | 79.67 | $79.70 | 5.4M |
| 2025-11-06 | 79.69 | $79.65 | 6.4M |
| 2025-11-05 | 79.73 | $79.52 | 5.8M |
| 2025-11-04 | 79.82 | $79.61 | 6.3M |
| 2025-11-03 | 79.91 | $79.58 | 6.7M |
| 2025-10-31 | 80.02 | $79.90 | 8.2M |
| 2025-10-30 | 80.05 | $79.90 | 5.9M |
| 2025-10-29 | 80.09 | $79.95 | 3.0M |
| 2025-10-28 | 80.12 | $80.13 | 4.0M |
| 2025-10-27 | 80.10 | $80.12 | 4.5M |
| 2025-10-24 | 80.08 | $80.13 | 4.7M |
| 2025-10-23 | 80.05 | $80.03 | 8.1M |
| 2025-10-22 | 80.04 | $80.10 | 3.7M |
| 2025-10-21 | 80.00 | $80.08 | 3.1M |
| 2025-10-20 | 79.97 | $80.08 | 3.7M |
| 2025-10-17 | 79.92 | $80.01 | 6.0M |
| 2025-10-16 | 79.89 | $80.07 | 5.5M |
| 2025-10-15 | 79.83 | $79.96 | 7.2M |
| 2025-10-14 | 79.80 | $79.95 | 7.0M |
| 2025-10-13 | 79.76 | $79.90 | 1.5M |
| 2025-10-10 | 79.72 | $79.75 | 4.6M |
| 2025-10-09 | 79.73 | $79.70 | 3.1M |
| 2025-10-08 | 79.76 | $79.75 | 4.0M |
| 2025-10-07 | 79.78 | $79.78 | 4.0M |
| 2025-10-06 | 79.79 | $79.70 | 4.2M |
| 2025-10-03 | 79.83 | $79.76 | 3.3M |
| 2025-10-02 | 79.86 | $79.80 | 4.4M |
| 2025-10-01 | 79.88 | $79.80 | 7.0M |
| 2025-09-30 | 79.91 | $79.93 | 9.1M |
| 2025-09-29 | 79.90 | $79.88 | 8.0M |
| 2025-09-26 | 79.91 | $79.82 | 6.3M |
| 2025-09-25 | 79.93 | $79.77 | 6.3M |
| 2025-09-24 | 79.98 | $79.87 | 6.4M |
| 2025-09-23 | 80.00 | $79.95 | 6.6M |
| 2025-09-22 | 80.01 | $79.93 | 3.1M |
| 2025-09-19 | 80.02 | $79.99 | 3.4M |
| 2025-09-18 | 80.01 | $79.93 | 9.6M |
| 2025-09-17 | 80.01 | $79.96 | 7.0M |
| 2025-09-16 | 80.00 | $80.04 | 3.6M |
| 2025-09-15 | 79.97 | $80.01 | 2.9M |
| 2025-09-12 | 79.93 | $79.93 | 3.6M |
| 2025-09-11 | 79.91 | $79.95 | 8.4M |
| 2025-09-10 | 79.88 | $79.89 | 9.4M |
| 2025-09-09 | 79.86 | $79.85 | 6.9M |
| 2025-09-08 | 79.84 | $79.90 | 4.6M |
| 2025-09-05 | 79.81 | $79.88 | 2.4M |
| 2025-09-04 | 79.77 | $79.77 | 3.6M |
| 2025-09-03 | 79.75 | $79.62 | 3.2M |
| 2025-09-02 | 79.78 | $79.51 | 5.2M |
| 2025-08-29 | 79.85 | $79.87 | 2.0M |
| 2025-08-28 | 79.81 | $79.83 | 2.9M |
| 2025-08-27 | 79.78 | $79.86 | 9.7M |
| 2025-08-26 | 79.73 | $79.79 | 10.2M |
| 2025-08-25 | 79.68 | $79.69 | 6.6M |
| 2025-08-22 | 79.66 | $79.77 | 3.9M |
| 2025-08-21 | 79.61 | $79.50 | 4.9M |
| 2025-08-20 | 79.63 | $79.62 | 3.7M |
| 2025-08-19 | 79.61 | $79.59 | 3.9M |
| 2025-08-18 | 79.60 | $79.55 | 2.8M |
| 2025-08-15 | 79.59 | $79.58 | 3.2M |
| 2025-08-14 | 79.58 | $79.58 | 4.5M |
| 2025-08-13 | 79.55 | $79.67 | 5.5M |
| 2025-08-12 | 79.50 | $79.53 | 6.3M |
| 2025-08-11 | 79.47 | $79.43 | 3.9M |
| 2025-08-08 | 79.46 | $79.38 | 4.6M |
| 2025-08-07 | 79.47 | $79.46 | 20.6M |
| 2025-08-06 | 79.46 | $79.50 | 15.5M |
| 2025-08-05 | 79.43 | $79.45 | 17.7M |
| 2025-08-04 | 79.40 | $79.49 | 16.6M |
| 2025-08-01 | 79.36 | $79.42 | 8.2M |
| 2025-07-31 | 79.33 | $79.28 | 8.8M |
| 2025-07-30 | 79.33 | $79.31 | 2.8M |
| 2025-07-29 | 79.32 | $79.37 | 5.6M |
| 2025-07-28 | 79.29 | $79.28 | 1.4M |
| 2025-07-25 | 79.28 | $79.32 | 2.1M |
| 2025-07-24 | 79.26 | $79.25 | 2.1M |
| 2025-07-23 | 79.25 | $79.29 | 1.9M |
| 2025-07-22 | 79.23 | $79.37 | 2.5M |
| 2025-07-21 | 79.18 | $79.32 | 2.1M |
| 2025-07-18 | 79.12 | $79.23 | 3.9M |
| 2025-07-17 | 79.09 | $79.12 | 3.3M |
| 2025-07-16 | 79.08 | $79.09 | 3.9M |
| 2025-07-15 | 79.08 | $78.96 | 2.6M |
| 2025-07-14 | 79.13 | $79.05 | 2.0M |
| 2025-07-11 | 79.15 | $79.05 | 1.6M |
| 2025-07-10 | 79.17 | $79.12 | 7.3M |
| 2025-07-09 | 79.18 | $79.12 | 6.3M |
| 2025-07-08 | 79.19 | $78.97 | 3.3M |
| 2025-07-07 | 79.25 | $79.02 | 3.8M |
| 2025-07-03 | 79.30 | $79.10 | 3.3M |
| 2025-07-02 | 79.34 | $79.16 | 5.5M |
| 2025-07-01 | 79.36 | $79.14 | 5.5M |
| 2025-06-30 | 79.40 | $79.50 | 3.9M |
| 2025-06-27 | 79.32 | $79.40 | 2.7M |
| 2025-06-26 | 79.25 | $79.42 | 3.8M |
| 2025-06-25 | 79.16 | $79.27 | 2.9M |
| 2025-06-24 | 79.10 | $79.31 | 3.6M |
| 2025-06-23 | 79.01 | $79.17 | 3.2M |
| 2025-06-20 | 78.94 | $79.04 | 1.9M |
| 2025-06-18 | 78.89 | $78.94 | 5.1M |
| 2025-06-17 | 78.87 | $78.91 | 2.6M |
| 2025-06-16 | 78.85 | $78.87 | 1.7M |
| 2025-06-13 | 78.83 | $78.84 | 2.8M |
| 2025-06-12 | 78.83 | $78.97 | 2.7M |
| 2025-06-11 | 78.78 | $78.86 | 2.9M |
| 2025-06-10 | 78.75 | $78.71 | 3.4M |
| 2025-06-09 | 78.77 | $78.67 | 11.5M |
| 2025-06-06 | 78.80 | $78.59 | 2.3M |
| 2025-06-05 | 78.86 | $78.77 | 3.1M |
| 2025-06-04 | 78.88 | $78.91 | 3.3M |
| 2025-06-03 | 78.86 | $78.73 | 5.4M |
| 2025-06-02 | 78.89 | $78.75 | 6.9M |
| 2025-05-30 | 78.92 | $79.09 | 3.1M |
| 2025-05-29 | 78.85 | $78.96 | 4.0M |
| 2025-05-28 | 78.80 | $78.84 | 4.2M |
| 2025-05-27 | 78.78 | $78.91 | 3.0M |
| 2025-05-23 | 78.74 | $78.78 | 1.8M |
| 2025-05-22 | 78.72 | $78.74 | 4.7M |
| 2025-05-21 | 78.71 | $78.62 | 5.1M |
| 2025-05-20 | 78.74 | $78.83 | 3.2M |
| 2025-05-19 | 78.70 | $78.83 | 2.2M |
| 2025-05-16 | 78.66 | $78.75 | 3.1M |
| 2025-05-15 | 78.63 | $78.72 | 3.8M |
| 2025-05-14 | 78.61 | $78.46 | 3.9M |
| 2025-05-13 | 78.67 | $78.61 | 4.2M |
| 2025-05-12 | 78.69 | $78.54 | 4.0M |
| 2025-05-09 | 78.73 | $78.61 | 2.2M |
| 2025-05-08 | 78.77 | $78.58 | 4.5M |
| 2025-05-07 | 78.82 | $78.76 | 2.9M |
| 2025-05-06 | 78.82 | $78.72 | 5.5M |
| 2025-05-05 | 78.84 | $78.66 | 6.0M |
| 2025-05-02 | 78.87 | $78.62 | 6.2M |
| 2025-05-01 | 78.93 | $78.75 | 4.9M |
| 2025-04-30 | 78.95 | $79.18 | 4.1M |
| 2025-04-29 | 78.85 | $79.14 | 2.7M |
| 2025-04-28 | 78.73 | $79.08 | 4.4M |
| 2025-04-25 | 78.60 | $78.94 | 4.7M |
| 2025-04-24 | 78.48 | $78.80 | 3.7M |
| 2025-04-23 | 78.39 | $78.48 | 5.9M |
| 2025-04-22 | 78.37 | $78.49 | 2.2M |
| 2025-04-21 | 78.36 | $78.49 | 3.5M |
| 2025-04-17 | 78.34 | $78.63 | 2.8M |
| 2025-04-16 | 78.27 | $78.53 | 5.4M |
| 2025-04-15 | 78.22 | $78.34 | 4.5M |
| 2025-04-14 | 78.23 | $78.25 | 8.1M |
| 2025-04-11 | 78.27 | $77.94 | 5.0M |
| 2025-04-10 | 78.42 | $78.08 | 7.5M |
| 2025-04-09 | 78.55 | $78.54 | 10.1M |
| 2025-04-08 | 78.57 | $78.13 | 11.2M |
| 2025-04-07 | 78.73 | $78.29 | 9.9M |
| 2025-04-04 | 78.87 | $78.83 | 5.4M |
| 2025-04-03 | 78.87 | $78.96 | 12.2M |
| 2025-04-02 | 78.83 | $78.73 | 2.8M |
| 2025-04-01 | 78.84 | $78.73 | 4.4M |
| 2025-03-31 | 78.87 | $78.94 | 7.0M |
| 2025-03-28 | 78.82 | $78.94 | 6.0M |
| 2025-03-27 | 78.77 | $78.76 | 14.4M |
| 2025-03-26 | 78.76 | $78.74 | 1.4M |
| 2025-03-25 | 78.75 | $78.78 | 6.0M |
| 2025-03-24 | 78.73 | $78.71 | 2.1M |
| 2025-03-21 | 78.73 | $78.83 | 3.3M |
| 2025-03-20 | 78.68 | $78.78 | 3.9M |
| 2025-03-19 | 78.64 | $78.78 | 5.8M |
| 2025-03-18 | 78.59 | $78.59 | 2.9M |
| 2025-03-17 | 78.58 | $78.51 | 4.2M |
| 2025-03-14 | 78.61 | $78.49 | 3.5M |
| 2025-03-13 | 78.64 | $78.52 | 6.7M |
| 2025-03-12 | 78.66 | $78.45 | 8.7M |
| 2025-03-11 | 78.72 | $78.57 | 5.8M |
| 2025-03-10 | 78.75 | $78.69 | 2.3M |
| 2025-03-07 | 78.74 | $78.58 | 5.5M |
| 2025-03-06 | 78.77 | $78.61 | 6.3M |
| 2025-03-05 | 78.78 | $78.61 | 4.7M |
| 2025-03-04 | 78.80 | $78.73 | 8.7M |
| 2025-03-03 | 78.79 | $78.70 | 7.9M |
| 2025-02-28 | 78.77 | $78.88 | 7.3M |
| 2025-02-27 | 78.69 | $78.77 | 2.0M |
| 2025-02-26 | 78.63 | $78.78 | 2.7M |
| 2025-02-25 | 78.55 | $78.74 | 3.2M |
| 2025-02-24 | 78.46 | $78.59 | 2.5M |
| 2025-02-21 | 78.40 | $78.51 | 3.6M |
| 2025-02-20 | 78.35 | $78.40 | 2.5M |
| 2025-02-19 | 78.32 | $78.37 | 11.2M |
| 2025-02-18 | 78.29 | $78.31 | 2.0M |
| 2025-02-14 | 78.28 | $78.37 | 4.4M |
| 2025-02-13 | 78.24 | $78.22 | 2.4M |
| 2025-02-12 | 78.24 | $78.06 | 2.1M |
| 2025-02-11 | 78.29 | $78.18 | 1.5M |
| 2025-02-10 | 78.32 | $78.22 | 1.6M |
| 2025-02-07 | 78.33 | $78.17 | 1.7M |
| 2025-02-06 | 78.37 | $78.27 | 1.8M |
| 2025-02-05 | 78.38 | $78.32 | 2.7M |
| 2025-02-04 | 78.37 | $78.23 | 3.2M |
| 2025-02-03 | 78.39 | $78.13 | 3.3M |
| 2025-01-31 | 78.45 | $78.47 | 3.6M |
| 2025-01-30 | 78.40 | $78.46 | 7.4M |
| 2025-01-29 | 78.35 | $78.41 | 12.6M |
| 2025-01-28 | 78.30 | $78.45 | 2.3M |
| 2025-01-27 | 78.23 | $78.44 | 2.7M |
| 2025-01-24 | 78.14 | $78.26 | 1.8M |
| 2025-01-23 | 78.09 | $78.19 | 3.6M |
| 2025-01-22 | 78.05 | $78.14 | 8.3M |
| 2025-01-21 | 78.01 | $78.21 | 2.7M |
| 2025-01-17 | 77.95 | $78.13 | 4.8M |
| 2025-01-16 | 77.90 | $78.15 | 4.5M |
| 2025-01-15 | 77.83 | $78.07 | 2.3M |
| 2025-01-14 | 77.78 | $77.78 | 4.3M |
| 2025-01-13 | 77.80 | $77.70 | 2.8M |
| 2025-01-10 | 77.86 | $77.79 | 2.7M |
| 2025-01-08 | 77.91 | $77.98 | 9.2M |
| 2025-01-07 | 77.91 | $77.94 | 3.6M |
| 2025-01-06 | 77.93 | $77.99 | 4.3M |
| 2025-01-03 | 77.93 | $77.99 | 1.9M |
| 2025-01-02 | 77.94 | $78.03 | 2.6M |
| 2024-12-31 | 77.94 | $78.01 | 2.5M |
| 2024-12-30 | 77.94 | $78.01 | 1.7M |
| 2024-12-27 | 77.95 | $77.87 | 2.6M |
| 2024-12-26 | 78.01 | $77.91 | 1.5M |
| 2024-12-24 | 78.07 | $77.86 | 906800 |
| 2024-12-23 | 78.17 | $78.06 | 1.7M |
| 2024-12-20 | 78.22 | $78.11 | 3.1M |
| 2024-12-19 | 78.27 | $78.03 | 2.7M |
| 2024-12-18 | 78.35 | $78.01 | 9.9M |
| 2024-12-17 | 78.46 | $78.33 | 1.9M |
| 2024-12-16 | 78.49 | $78.36 | 6.0M |
| 2024-12-13 | 78.52 | $78.36 | 1.5M |
| 2024-12-12 | 78.55 | $78.45 | 1.7M |
| 2024-12-11 | 78.56 | $78.54 | 6.6M |
| 2024-12-10 | 78.55 | $78.54 | 4.5M |
| 2024-12-09 | 78.53 | $78.54 | 4.8M |
| 2024-12-06 | 78.50 | $78.60 | 2.7M |
| 2024-12-05 | 78.45 | $78.44 | 4.1M |
| 2024-12-04 | 78.44 | $78.49 | 4.8M |
| 2024-12-03 | 78.40 | $78.37 | 6.3M |
| 2024-12-02 | 78.40 | $78.38 | 5.5M |
| 2024-11-29 | 78.39 | $78.65 | 1.6M |
| 2024-11-27 | 78.30 | $78.51 | 9.1M |
| 2024-11-26 | 78.23 | $78.42 | 9.2M |
| 2024-11-25 | 78.18 | $78.44 | 2.0M |
| 2024-11-22 | 78.11 | $78.17 | 2.0M |
| 2024-11-21 | 78.11 | $78.17 | 2.3M |
| 2024-11-20 | 78.11 | $78.22 | 3.1M |
| 2024-11-19 | 78.10 | $78.26 | 2.7M |
| 2024-11-18 | 78.08 | $78.23 | 1.8M |
| 2024-11-15 | 78.07 | $78.16 | 4.2M |
| 2024-11-14 | 78.08 | $78.09 | 3.1M |
| 2024-11-13 | 78.11 | $78.18 | 2.8M |
| 2024-11-12 | 78.13 | $78.13 | 2.3M |
| 2024-11-11 | 78.17 | $78.31 | 3.0M |
| 2024-11-08 | 78.17 | $78.37 | 4.4M |
| 2024-11-07 | 78.15 | $78.40 | 6.0M |
| 2024-11-06 | 78.12 | $78.12 | 5.2M |
| 2024-11-05 | 78.17 | $78.25 | 3.0M |
| 2024-11-04 | 78.20 | $78.20 | 2.9M |
| 2024-11-01 | 78.26 | $78.05 | 2.5M |
| 2024-10-31 | 78.38 | $78.42 | 1.9M |
| 2024-10-30 | 78.42 | $78.45 | 2.1M |
| 2024-10-29 | 78.45 | $78.57 | 1.8M |
| 2024-10-28 | 78.46 | $78.51 | 2.0M |
| 2024-10-25 | 78.49 | $78.54 | 1.5M |
| 2024-10-24 | 78.53 | $78.60 | 2.9M |
| 2024-10-23 | 78.55 | $78.53 | 1.8M |
| 2024-10-22 | 78.61 | $78.63 | 3.6M |
| 2024-10-21 | 78.65 | $78.64 | 1.7M |
| 2024-10-18 | 78.70 | $78.83 | 1.5M |
| 2024-10-17 | 78.70 | $78.78 | 2.0M |
| 2024-10-16 | 78.72 | $78.91 | 1.9M |
| 2024-10-15 | 78.70 | $78.83 | 1.7M |
| 2024-10-14 | 78.71 | $78.77 | 1.4M |
| 2024-10-11 | 78.74 | $78.80 | 1.4M |
| 2024-10-10 | 78.78 | $78.73 | 4.4M |
| 2024-10-09 | 78.84 | $78.68 | 9.1M |
| 2024-10-08 | 78.94 | $78.73 | 1.9M |
| 2024-10-07 | 79.05 | $78.67 | 2.9M |
| 2024-10-04 | 79.20 | $78.78 | 2.2M |
| 2024-10-03 | 79.35 | $79.08 | 1.9M |
| 2024-10-02 | 79.43 | $79.26 | 3.8M |
| 2024-10-01 | 79.47 | $79.27 | 2.0M |
| 2024-09-30 | 79.52 | $79.42 | 1.9M |
| 2024-09-27 | 79.53 | $79.52 | 3.0M |
| 2024-09-26 | 79.51 | $79.35 | 1.6M |
| 2024-09-25 | 79.53 | $79.40 | 3.4M |
| 2024-09-24 | 79.54 | $79.54 | 2.3M |
| 2024-09-23 | 79.50 | $79.44 | 2.0M |
| 2024-09-20 | 79.48 | $79.50 | 4.1M |
| 2024-09-19 | 79.43 | $79.39 | 3.6M |
| 2024-09-18 | 79.40 | $79.33 | 3.3M |
| 2024-09-17 | 79.38 | $79.38 | 6.0M |
| 2024-09-16 | 79.34 | $79.38 | 2.8M |
| 2024-09-13 | 79.29 | $79.33 | 3.9M |
| 2024-09-12 | 79.24 | $79.21 | 2.6M |
| 2024-09-11 | 79.21 | $79.19 | 2.7M |
| 2024-09-10 | 79.17 | $79.25 | 4.0M |
| 2024-09-09 | 79.11 | $79.13 | 2.9M |
| 2024-09-06 | 79.06 | $79.11 | 3.0M |
| 2024-09-05 | 79.01 | $79.00 | 5.7M |
| 2024-09-04 | 78.98 | $78.90 | 6.1M |
| 2024-09-03 | 78.97 | $78.75 | 4.4M |
| 2024-08-30 | 79.00 | $78.91 | 2.0M |
| 2024-08-29 | 78.98 | $78.91 | 1.8M |
| 2024-08-28 | 78.96 | $78.93 | 8.5M |
| 2024-08-27 | 78.92 | $78.94 | 7.1M |
| 2024-08-26 | 78.86 | $78.88 | 1.8M |
| 2024-08-23 | 78.81 | $78.91 | 2.3M |
| 2024-08-22 | 78.73 | $78.67 | 2.9M |
| 2024-08-21 | 78.70 | $78.77 | 4.1M |
| 2024-08-20 | 78.63 | $78.66 | 5.3M |
| 2024-08-19 | 78.58 | $78.54 | 3.7M |
| 2024-08-16 | 78.56 | $78.50 | 1.4M |
| 2024-08-15 | 78.53 | $78.41 | 7.7M |
| 2024-08-14 | 78.53 | $78.59 | 2.8M |
| 2024-08-13 | 78.46 | $78.56 | 2.1M |
| 2024-08-12 | 78.39 | $78.34 | 2.7M |
| 2024-08-09 | 78.36 | $78.26 | 1.5M |
| 2024-08-08 | 78.35 | $78.21 | 3.4M |
| 2024-08-07 | 78.35 | $78.20 | 2.0M |
| 2024-08-06 | 78.35 | $78.26 | 3.5M |
| 2024-08-05 | 78.33 | $78.38 | 4.7M |
| 2024-08-02 | 78.26 | $78.50 | 3.0M |
| 2024-08-01 | 78.13 | $78.11 | 6.0M |
| 2024-07-31 | 78.10 | $78.23 | 3.9M |
| 2024-07-30 | 78.01 | $78.06 | 2.4M |
| 2024-07-29 | 77.96 | $78.02 | 1.4M |
| 2024-07-26 | 77.91 | $77.95 | 2.1M |
| 2024-07-25 | 77.86 | $77.80 | 3.4M |
| 2024-07-24 | 77.85 | $77.77 | 2.9M |
| 2024-07-23 | 77.85 | $77.76 | 1.3M |
| 2024-07-22 | 77.84 | $77.74 | 1.3M |
| 2024-07-19 | 77.84 | $77.73 | 682100 |
| 2024-07-18 | 77.83 | $77.77 | 1.4M |
| 2024-07-17 | 77.80 | $77.86 | 3.3M |
| 2024-07-16 | 77.74 | $77.85 | 5.3M |
| 2024-07-15 | 77.67 | $77.78 | 1.8M |
| 2024-07-12 | 77.60 | $77.83 | 2.8M |
| 2024-07-11 | 77.49 | $77.69 | 1.4M |
| 2024-07-10 | 77.41 | $77.48 | 1.7M |
| 2024-07-09 | 77.37 | $77.43 | 2.4M |
| 2024-07-08 | 77.33 | $77.45 | 1.8M |
| 2024-07-05 | 77.29 | $77.45 | 1.5M |
| 2024-07-03 | 77.23 | $77.27 | 1.2M |
| 2024-07-02 | 77.21 | $77.08 | 2.8M |
| 2024-07-01 | 77.25 | $76.94 | 1.5M |
| 2024-06-28 | 77.34 | $77.28 | 3.0M |
| 2024-06-27 | 77.35 | $77.30 | 1.4M |
| 2024-06-26 | 77.35 | $77.24 | 4.1M |
| 2024-06-25 | 77.36 | $77.31 | 2.2M |
| 2024-06-24 | 77.35 | $77.33 | 1.3M |
| 2024-06-21 | 77.33 | $77.32 | 5.4M |
| 2024-06-20 | 77.32 | $77.31 | 2.1M |
| 2024-06-18 | 77.29 | $77.35 | 1.7M |
| 2024-06-17 | 77.25 | $77.22 | 2.5M |
| 2024-06-14 | 77.24 | $77.33 | 2.0M |
| 2024-06-13 | 77.19 | $77.35 | 1.2M |
| 2024-06-12 | 77.12 | $77.22 | 2.0M |
| 2024-06-11 | 77.08 | $77.03 | 1.8M |
| 2024-06-10 | 77.09 | $76.92 | 3.3M |
| 2024-06-07 | 77.13 | $76.94 | 2.6M |
| 2024-06-06 | 77.17 | $77.21 | 3.3M |
| 2024-06-05 | 77.13 | $77.19 | 3.1M |
| 2024-06-04 | 77.10 | $77.13 | 2.6M |
| 2024-06-03 | 77.07 | $77.03 | 2.8M |
| 2024-05-31 | 77.07 | $77.13 | 2.2M |
| 2024-05-30 | 77.03 | $76.99 | 1.4M |
| 2024-05-29 | 77.03 | $76.85 | 2.0M |
| 2024-05-28 | 77.07 | $76.92 | 2.5M |
| 2024-05-24 | 77.09 | $76.98 | 1.5M |
| 2024-05-23 | 77.11 | $76.92 | 3.2M |
| 2024-05-22 | 77.14 | $77.05 | 2.6M |
| 2024-05-21 | 77.13 | $77.10 | 3.0M |
| 2024-05-20 | 77.10 | $77.06 | 1.6M |
| 2024-05-17 | 77.08 | $77.07 | 1.3M |
| 2024-05-16 | 77.05 | $77.11 | 3.7M |
| 2024-05-15 | 77.00 | $77.15 | 2.4M |
| 2024-05-14 | 76.92 | $76.95 | 2.2M |
| 2024-05-13 | 76.89 | $76.85 | 1.8M |
| 2024-05-10 | 76.88 | $76.88 | 3.2M |
| 2024-05-09 | 76.86 | $76.95 | 1.8M |
| 2024-05-08 | 76.81 | $76.92 | 2.8M |
| 2024-05-07 | 76.76 | $76.94 | 2.6M |
| 2024-05-06 | 76.69 | $76.93 | 2.8M |
| 2024-05-03 | 76.61 | $76.93 | 2.7M |
| 2024-05-02 | 76.51 | $76.71 | 2.3M |
| 2024-05-01 | 76.46 | $76.46 | 1.9M |
| 2024-04-30 | 76.48 | $76.57 | 3.7M |
| 2024-04-29 | 76.48 | $76.67 | 2.5M |
| 2024-04-26 | 76.44 | $76.57 | 2.9M |
| 2024-04-25 | 76.43 | $76.53 | 2.8M |
| 2024-04-24 | 76.43 | $76.60 | 2.3M |
| 2024-04-23 | 76.41 | $76.67 | 6.7M |
| 2024-04-22 | 76.37 | $76.53 | 2.3M |
| 2024-04-19 | 76.36 | $76.43 | 2.6M |
| 2024-04-18 | 76.40 | $76.40 | 8.3M |
| 2024-04-17 | 76.45 | $76.46 | 8.3M |
| 2024-04-16 | 76.50 | $76.35 | 7.8M |
| 2024-04-15 | 76.59 | $76.44 | 3.2M |
| 2024-04-12 | 76.69 | $76.64 | 3.8M |
| 2024-04-11 | 76.74 | $76.55 | 7.4M |
| 2024-04-10 | 76.83 | $76.51 | 5.2M |
| 2024-04-09 | 76.96 | $76.95 | 6.3M |
| 2024-04-08 | 76.98 | $76.84 | 2.9M |
| 2024-04-05 | 77.04 | $76.93 | 5.9M |
| 2024-04-04 | 77.08 | $77.04 | 2.1M |
| 2024-04-03 | 77.10 | $76.99 | 2.0M |
| 2024-04-02 | 77.14 | $76.92 | 2.2M |
| 2024-04-01 | 77.22 | $76.90 | 3.2M |
| 2024-03-28 | 77.31 | $77.31 | 2.2M |
| 2024-03-27 | 77.29 | $77.42 | 1.9M |
| 2024-03-26 | 77.23 | $77.26 | 1.9M |
| 2024-03-25 | 77.21 | $77.27 | 4.4M |
| 2024-03-22 | 77.18 | $77.33 | 5.3M |
| 2024-03-21 | 77.13 | $77.25 | 5.3M |
| 2024-03-20 | 77.08 | $77.22 | 8.4M |
| 2024-03-19 | 77.04 | $77.10 | 2.0M |
| 2024-03-18 | 77.03 | $76.97 | 4.2M |
| 2024-03-15 | 77.05 | $76.97 | 2.9M |
| 2024-03-14 | 77.09 | $77.00 | 2.3M |
| 2024-03-13 | 77.12 | $77.12 | 2.6M |
| 2024-03-12 | 77.12 | $77.16 | 2.2M |
| 2024-03-11 | 77.10 | $77.24 | 2.2M |
| 2024-03-08 | 77.06 | $77.28 | 3.3M |
| 2024-03-07 | 77.00 | $77.20 | 3.5M |
| 2024-03-06 | 76.95 | $77.08 | 2.6M |
| 2024-03-05 | 76.92 | $77.05 | 4.0M |
| 2024-03-04 | 76.91 | $76.93 | 4.0M |
| 2024-03-01 | 76.92 | $77.00 | 3.9M |
| 2024-02-29 | 76.93 | $77.03 | 5.5M |
| 2024-02-28 | 76.92 | $77.02 | 2.9M |
| 2024-02-27 | 76.92 | $76.96 | 4.2M |
| 2024-02-26 | 76.94 | $76.95 | 7.4M |
| 2024-02-23 | 76.97 | $77.05 | 5.1M |
| 2024-02-22 | 76.98 | $77.02 | 5.0M |
| 2024-02-21 | 77.00 | $77.06 | 3.0M |
| 2024-02-20 | 77.01 | $77.12 | 4.1M |
| 2024-02-16 | 77.01 | $77.00 | 3.8M |
| 2024-02-15 | 77.05 | $77.14 | 4.6M |
| 2024-02-14 | 77.05 | $77.04 | 8.7M |
| 2024-02-13 | 77.09 | $76.87 | 10.5M |
| 2024-02-12 | 77.19 | $77.20 | 4.5M |
| 2024-02-09 | 77.21 | $77.16 | 8.3M |
| 2024-02-08 | 77.24 | $77.15 | 4.4M |
| 2024-02-07 | 77.29 | $77.23 | 4.3M |
| 2024-02-06 | 77.32 | $77.25 | 5.8M |
| 2024-02-05 | 77.36 | $77.11 | 5.2M |
| 2024-02-02 | 77.44 | $77.30 | 5.0M |
| 2024-02-01 | 77.49 | $77.54 | 8.6M |
| 2024-01-31 | 77.46 | $77.62 | 8.3M |
| 2024-01-30 | 77.40 | $77.45 | 5.6M |
| 2024-01-29 | 77.39 | $77.47 | 4.3M |
| 2024-01-26 | 77.36 | $77.36 | 3.5M |
| 2024-01-25 | 77.36 | $77.44 | 5.0M |
| 2024-01-24 | 77.33 | $77.26 | 4.0M |
| 2024-01-23 | 77.35 | $77.30 | 3.9M |
| 2024-01-22 | 77.36 | $77.32 | 5.5M |
| 2024-01-19 | 77.37 | $77.25 | 12.9M |
| 2024-01-18 | 77.39 | $77.29 | 3.8M |
| 2024-01-17 | 77.41 | $77.26 | 6.7M |
| 2024-01-16 | 77.44 | $77.43 | 21.9M |
| 2024-01-12 | 77.42 | $77.64 | 3.1M |
| 2024-01-11 | 77.33 | $77.46 | 3.7M |
| 2024-01-10 | 77.27 | $77.22 | 3.4M |
| 2024-01-09 | 77.27 | $77.18 | 8.5M |
| 2024-01-08 | 77.28 | $77.15 | 4.0M |
| 2024-01-05 | 77.30 | $77.01 | 2.4M |
| 2024-01-04 | 77.36 | $77.07 | 5.2M |
| 2024-01-03 | 77.42 | $77.13 | 5.0M |
| 2024-01-02 | 77.46 | $77.18 | 3.7M |
| 2023-12-29 | 77.49 | $77.37 | 2.6M |
| 2023-12-28 | 77.46 | $77.34 | 2.7M |
| 2023-12-27 | 77.43 | $77.33 | 4.7M |
| 2023-12-26 | 77.39 | $77.17 | 2.5M |
| 2023-12-22 | 77.38 | $77.17 | 3.0M |
| 2023-12-21 | 77.37 | $77.36 | 4.1M |
| 2023-12-20 | 77.28 | $77.28 | 6.8M |
| 2023-12-19 | 77.19 | $77.16 | 4.1M |
| 2023-12-18 | 77.12 | $77.09 | 3.5M |
| 2023-12-15 | 77.05 | $77.13 | 3.4M |
| 2023-12-14 | 76.93 | $77.19 | 4.2M |
| 2023-12-13 | 76.77 | $77.01 | 7.5M |
| 2023-12-12 | 76.63 | $76.44 | 3.6M |
| 2023-12-11 | 76.63 | $76.33 | 2.9M |
| 2023-12-08 | 76.66 | $76.34 | 3.5M |
| 2023-12-07 | 76.68 | $76.56 | 5.7M |
| 2023-12-06 | 76.64 | $76.49 | 3.9M |
| 2023-12-05 | 76.59 | $76.50 | 3.3M |
| 2023-12-04 | 76.54 | $76.36 | 4.0M |
| 2023-12-01 | 76.50 | $76.47 | 7.7M |
| 2023-11-30 | 76.42 | $76.42 | 6.0M |
| 2023-11-29 | 76.32 | $76.49 | 7.2M |
| 2023-11-28 | 76.18 | $76.30 | 4.8M |
| 2023-11-27 | 76.06 | $76.06 | 5.0M |
| 2023-11-24 | 75.99 | $75.90 | 1.9M |
| 2023-11-22 | 75.94 | $75.99 | 6.0M |
| 2023-11-21 | 75.85 | $75.92 | 4.5M |
| 2023-11-20 | 75.76 | $75.80 | 3.6M |
| 2023-11-17 | 75.68 | $75.77 | 8.8M |
| 2023-11-16 | 75.59 | $75.76 | 4.3M |
| 2023-11-15 | 75.48 | $75.55 | 4.5M |
| 2023-11-14 | 75.41 | $75.70 | 4.1M |
| 2023-11-13 | 75.27 | $75.24 | 1.9M |
| 2023-11-10 | 75.25 | $75.20 | 4.1M |
| 2023-11-09 | 75.23 | $75.13 | 6.2M |
| 2023-11-08 | 75.23 | $75.30 | 2.5M |
| 2023-11-07 | 75.17 | $75.31 | 4.3M |
| 2023-11-06 | 75.09 | $75.18 | 4.8M |
| 2023-11-03 | 75.04 | $75.34 | 4.4M |
| 2023-11-02 | 74.92 | $75.10 | 3.5M |
| 2023-11-01 | 74.85 | $74.98 | 3.7M |
| 2023-10-31 | 74.81 | $74.86 | 5.2M |
| 2023-10-30 | 74.80 | $74.86 | 4.3M |
| 2023-10-27 | 74.78 | $74.95 | 3.0M |
| 2023-10-26 | 74.74 | $74.93 | 3.1M |
| 2023-10-25 | 74.69 | $74.75 | 5.3M |
| 2023-10-24 | 74.69 | $74.86 | 6.4M |
| 2023-10-23 | 74.66 | $74.83 | 5.3M |
| 2023-10-20 | 74.63 | $74.70 | 4.6M |
| 2023-10-19 | 74.64 | $74.51 | 4.7M |
| 2023-10-18 | 74.71 | $74.49 | 5.8M |
| 2023-10-17 | 74.81 | $74.61 | 12.2M |
| 2023-10-16 | 74.90 | $74.89 | 5.3M |
| 2023-10-13 | 74.91 | $75.00 | 4.1M |
| 2023-10-12 | 74.90 | $74.94 | 6.1M |
| 2023-10-11 | 74.90 | $75.08 | 3.3M |
| 2023-10-10 | 74.86 | $75.11 | 2.8M |
| 2023-10-09 | 74.81 | $75.13 | 1.4M |
| 2023-10-06 | 74.74 | $74.77 | 3.6M |
| 2023-10-05 | 74.77 | $74.81 | 6.2M |
| 2023-10-04 | 74.80 | $74.74 | 5.7M |
| 2023-10-03 | 74.87 | $74.57 | 8.7M |
| 2023-10-02 | 75.00 | $74.77 | 6.7M |
| 2023-09-29 | 75.10 | $75.15 | 2.8M |
| 2023-09-28 | 75.11 | $75.17 | 4.1M |
| 2023-09-27 | 75.11 | $74.99 | 3.0M |
| 2023-09-26 | 75.17 | $75.13 | 3.0M |
| 2023-09-25 | 75.20 | $75.18 | 3.4M |
| 2023-09-22 | 75.22 | $75.27 | 3.1M |
| 2023-09-21 | 75.23 | $75.12 | 4.8M |
| 2023-09-20 | 75.28 | $75.20 | 3.1M |
| 2023-09-19 | 75.31 | $75.26 | 2.6M |
| 2023-09-18 | 75.34 | $75.36 | 1.7M |
| 2023-09-15 | 75.34 | $75.34 | 3.9M |
| 2023-09-14 | 75.35 | $75.37 | 2.1M |
| 2023-09-13 | 75.36 | $75.39 | 2.4M |
| 2023-09-12 | 75.35 | $75.30 | 2.1M |
| 2023-09-11 | 75.38 | $75.36 | 2.1M |
| 2023-09-08 | 75.40 | $75.37 | 1.8M |
| 2023-09-07 | 75.41 | $75.41 | 3.9M |
| 2023-09-06 | 75.42 | $75.21 | 2.1M |
| 2023-09-05 | 75.50 | $75.34 | 3.5M |
| 2023-09-01 | 75.55 | $75.49 | 3.2M |
| 2023-08-31 | 75.56 | $75.80 | 3.2M |
| 2023-08-30 | 75.47 | $75.68 | 1.9M |
| 2023-08-29 | 75.41 | $75.70 | 6.5M |
| 2023-08-28 | 75.33 | $75.47 | 2.1M |
| 2023-08-25 | 75.30 | $75.34 | 1.9M |
| 2023-08-24 | 75.31 | $75.42 | 3.0M |
| 2023-08-23 | 75.30 | $75.50 | 3.7M |
| 2023-08-22 | 75.26 | $75.21 | 3.3M |
| 2023-08-21 | 75.31 | $75.25 | 2.8M |
| 2023-08-18 | 75.36 | $75.37 | 3.1M |
| 2023-08-17 | 75.39 | $75.27 | 5.7M |
| 2023-08-16 | 75.45 | $75.26 | 2.6M |
| 2023-08-15 | 75.53 | $75.34 | 2.7M |
| 2023-08-14 | 75.61 | $75.41 | 3.5M |
| 2023-08-11 | 75.68 | $75.48 | 2.6M |
| 2023-08-10 | 75.74 | $75.62 | 4.2M |
| 2023-08-09 | 75.77 | $75.76 | 2.9M |
| 2023-08-08 | 75.77 | $75.84 | 4.5M |
| 2023-08-07 | 75.73 | $75.79 | 3.5M |
| 2023-08-04 | 75.71 | $75.74 | 3.6M |
| 2023-08-03 | 75.69 | $75.49 | 4.8M |
| 2023-08-02 | 75.75 | $75.53 | 5.2M |
| 2023-08-01 | 75.81 | $75.57 | 3.8M |
| 2023-07-31 | 75.87 | $75.93 | 4.5M |
| 2023-07-28 | 75.82 | $75.84 | 2.7M |
| 2023-07-27 | 75.80 | $75.65 | 5.6M |
| 2023-07-26 | 75.82 | $75.91 | 4.1M |
| 2023-07-25 | 75.77 | $75.69 | 9.8M |
| 2023-07-24 | 75.78 | $75.73 | 14.7M |
| 2023-07-21 | 75.77 | $75.79 | 1.9M |
| 2023-07-20 | 75.75 | $75.73 | 5.9M |
| 2023-07-19 | 75.73 | $75.85 | 10.5M |
| 2023-07-18 | 75.67 | $75.79 | 7.4M |
| 2023-07-17 | 75.62 | $75.75 | 4.2M |
| 2023-07-14 | 75.57 | $75.69 | 2.4M |
| 2023-07-13 | 75.53 | $75.99 | 2.9M |
| 2023-07-12 | 75.38 | $75.71 | 3.7M |
| 2023-07-11 | 75.29 | $75.42 | 7.0M |
| 2023-07-10 | 75.28 | $75.33 | 3.0M |
| 2023-07-07 | 75.29 | $75.13 | 2.7M |
| 2023-07-06 | 75.37 | $75.11 | 4.9M |
| 2023-07-05 | 75.48 | $75.28 | 3.5M |
| 2023-07-03 | 75.56 | $75.38 | 895611 |
| 2023-06-30 | 75.62 | $75.66 | 4.7M |
| 2023-06-29 | 75.62 | $75.58 | 3.0M |
| 2023-06-28 | 75.63 | $75.78 | 2.1M |
| 2023-06-27 | 75.59 | $75.62 | 3.2M |
| 2023-06-26 | 75.59 | $75.74 | 3.4M |
| 2023-06-23 | 75.55 | $75.62 | 5.0M |
| 2023-06-22 | 75.55 | $75.60 | 3.5M |
| 2023-06-21 | 75.55 | $75.69 | 4.4M |
| 2023-06-20 | 75.52 | $75.71 | 2.7M |
| 2023-06-16 | 75.49 | $75.62 | 2.7M |
| 2023-06-15 | 75.48 | $75.73 | 3.7M |
| 2023-06-14 | 75.43 | $75.46 | 3.2M |
| 2023-06-13 | 75.46 | $75.47 | 3.2M |
| 2023-06-12 | 75.50 | $75.59 | 3.7M |
| 2023-06-09 | 75.51 | $75.48 | 3.4M |
| 2023-06-08 | 75.56 | $75.67 | 1.9M |
| 2023-06-07 | 75.57 | $75.50 | 2.8M |
| 2023-06-06 | 75.63 | $75.65 | 4.9M |
| 2023-06-05 | 75.67 | $75.68 | 7.2M |
| 2023-06-02 | 75.70 | $75.72 | 5.8M |
| 2023-06-01 | 75.74 | $75.90 | 3.8M |
| 2023-05-31 | 75.72 | $75.95 | 4.2M |
| 2023-05-30 | 75.69 | $75.90 | 11.2M |
| 2023-05-26 | 75.67 | $75.58 | 3.4M |
| 2023-05-25 | 75.75 | $75.57 | 5.6M |
| 2023-05-24 | 75.85 | $75.75 | 6.6M |
| 2023-05-23 | 75.92 | $75.90 | 5.0M |
| 2023-05-22 | 75.96 | $75.85 | 2.7M |
| 2023-05-19 | 76.03 | $75.86 | 3.5M |
| 2023-05-18 | 76.11 | $75.87 | 3.2M |
| 2023-05-17 | 76.21 | $76.04 | 4.2M |
| 2023-05-16 | 76.28 | $76.13 | 3.4M |
| 2023-05-15 | 76.33 | $76.27 | 2.9M |
| 2023-05-12 | 76.34 | $76.29 | 4.0M |
| 2023-05-11 | 76.36 | $76.48 | 4.6M |
| 2023-05-10 | 76.31 | $76.42 | 5.0M |
| 2023-05-09 | 76.28 | $76.12 | 3.8M |
| 2023-05-08 | 76.33 | $76.13 | 4.2M |
| 2023-05-05 | 76.39 | $76.29 | 2.8M |
| 2023-05-04 | 76.41 | $76.50 | 10.4M |
| 2023-05-03 | 76.36 | $76.47 | 9.3M |
| 2023-05-02 | 76.31 | $76.24 | 9.0M |
| 2023-05-01 | 76.33 | $76.02 | 3.4M |
| 2023-04-28 | 76.41 | $76.44 | 8.5M |
| 2023-04-27 | 76.38 | $76.25 | 3.5M |
| 2023-04-26 | 76.40 | $76.44 | 3.7M |
| 2023-04-25 | 76.37 | $76.54 | 3.5M |
| 2023-04-24 | 76.29 | $76.29 | 4.0M |
| 2023-04-21 | 76.27 | $76.16 | 3.2M |
| 2023-04-20 | 76.28 | $76.19 | 4.3M |
| 2023-04-19 | 76.29 | $75.97 | 3.0M |
| 2023-04-18 | 76.36 | $76.11 | 4.5M |
| 2023-04-17 | 76.41 | $76.09 | 6.9M |
| 2023-04-14 | 76.47 | $76.25 | 4.3M |
| 2023-04-13 | 76.48 | $76.42 | 5.7M |
| 2023-04-12 | 76.44 | $76.27 | 4.8M |
| 2023-04-11 | 76.44 | $76.18 | 5.5M |
| 2023-04-10 | 76.46 | $76.22 | 3.6M |
| 2023-04-06 | 76.46 | $76.39 | 5.5M |
| 2023-04-05 | 76.41 | $76.46 | 8.1M |
| 2023-04-04 | 76.32 | $76.43 | 6.6M |
| 2023-04-03 | 76.21 | $76.34 | 8.9M |
| 2023-03-31 | 76.10 | $76.23 | 5.5M |
| 2023-03-30 | 76.00 | $75.92 | 5.6M |
| 2023-03-29 | 75.98 | $75.88 | 6.0M |
| 2023-03-28 | 75.96 | $75.75 | 4.4M |
| 2023-03-27 | 75.96 | $75.84 | 3.4M |
| 2023-03-24 | 75.94 | $76.30 | 4.6M |
| 2023-03-23 | 75.77 | $76.20 | 6.0M |
| 2023-03-22 | 75.59 | $76.08 | 8.9M |
| 2023-03-21 | 75.40 | $75.68 | 10.1M |
| 2023-03-20 | 75.30 | $75.54 | 8.5M |
| 2023-03-17 | 75.22 | $75.60 | 21.2M |
| 2023-03-16 | 75.11 | $75.25 | 23.5M |
| 2023-03-15 | 75.08 | $75.47 | 19.1M |
| 2023-03-14 | 74.99 | $75.31 | 17.5M |
| 2023-03-13 | 74.92 | $75.33 | 14.8M |
| 2023-03-10 | 74.84 | $75.29 | 8.2M |
| 2023-03-09 | 74.75 | $74.94 | 3.4M |
| 2023-03-08 | 74.77 | $74.76 | 4.1M |
| 2023-03-07 | 74.85 | $74.84 | 3.8M |
| 2023-03-06 | 74.92 | $75.09 | 2.8M |
| 2023-03-03 | 74.94 | $75.12 | 3.0M |
| 2023-03-02 | 74.96 | $74.97 | 5.9M |
| 2023-03-01 | 75.04 | $74.90 | 6.2M |
| 2023-02-28 | 75.16 | $75.28 | 3.3M |
| 2023-02-27 | 75.20 | $75.29 | 3.2M |
| 2023-02-24 | 75.24 | $75.18 | 5.3M |
| 2023-02-23 | 75.33 | $75.41 | 8.6M |
| 2023-02-22 | 75.37 | $75.31 | 1.6M |
| 2023-02-21 | 75.46 | $75.30 | 2.4M |
| 2023-02-17 | 75.57 | $75.58 | 6.2M |
| 2023-02-16 | 75.62 | $75.49 | 3.4M |
| 2023-02-15 | 75.72 | $75.53 | 2.8M |
| 2023-02-14 | 75.82 | $75.61 | 3.2M |
| 2023-02-13 | 75.92 | $75.74 | 4.8M |
| 2023-02-10 | 76.01 | $75.75 | 3.7M |
| 2023-02-09 | 76.11 | $75.84 | 4.1M |
| 2023-02-08 | 76.21 | $76.00 | 4.5M |
| 2023-02-07 | 76.27 | $75.94 | 6.0M |
| 2023-02-06 | 76.37 | $75.92 | 5.6M |
| 2023-02-03 | 76.49 | $76.21 | 5.2M |
| 2023-02-02 | 76.54 | $76.57 | 5.4M |
| 2023-02-01 | 76.48 | $76.51 | 6.8M |
| 2023-01-31 | 76.43 | $76.48 | 3.6M |
| 2023-01-30 | 76.38 | $76.15 | 5.9M |
| 2023-01-27 | 76.41 | $76.25 | 5.3M |
| 2023-01-26 | 76.41 | $76.31 | 4.0M |
| 2023-01-25 | 76.40 | $76.34 | 2.9M |
| 2023-01-24 | 76.36 | $76.31 | 4.2M |
| 2023-01-23 | 76.32 | $76.22 | 5.6M |
| 2023-01-20 | 76.30 | $76.32 | 5.3M |
| 2023-01-19 | 76.23 | $76.39 | 10.8M |
| 2023-01-18 | 76.12 | $76.43 | 8.7M |
| 2023-01-17 | 75.98 | $76.12 | 10.7M |
| 2023-01-13 | 75.89 | $76.07 | 9.6M |
| 2023-01-12 | 75.81 | $76.19 | 3.7M |
| 2023-01-11 | 75.66 | $75.92 | 4.1M |
| 2023-01-10 | 75.56 | $75.77 | 7.5M |
| 2023-01-09 | 75.49 | $75.81 | 8.5M |
| 2023-01-06 | 75.39 | $75.72 | 3.6M |
| 2023-01-05 | 75.30 | $75.25 | 3.4M |
| 2023-01-04 | 75.33 | $75.40 | 4.8M |
| 2023-01-03 | 75.33 | $75.27 | 3.8M |
| 2022-12-30 | 75.37 | $75.19 | 4.3M |
| 2022-12-29 | 75.44 | $75.29 | 3.1M |
| 2022-12-28 | 75.49 | $75.15 | 4.5M |
| 2022-12-27 | 75.60 | $75.19 | 3.5M |
| 2022-12-23 | 75.72 | $75.45 | 3.0M |
| 2022-12-22 | 75.78 | $75.63 | 4.5M |
| 2022-12-21 | 75.79 | $75.65 | 6.1M |
| 2022-12-20 | 75.79 | $75.46 | 6.7M |
| 2022-12-19 | 75.85 | $75.60 | 7.2M |
| 2022-12-16 | 75.88 | $75.80 | 6.4M |
| 2022-12-15 | 75.84 | $75.78 | 12.4M |
| 2022-12-14 | 75.80 | $75.73 | 7.7M |
| 2022-12-13 | 75.76 | $75.71 | 11.8M |
| 2022-12-12 | 75.71 | $75.42 | 4.8M |
| 2022-12-09 | 75.73 | $75.46 | 5.0M |
| 2022-12-08 | 75.74 | $75.52 | 3.5M |
| 2022-12-07 | 75.73 | $75.66 | 6.0M |
| 2022-12-06 | 75.67 | $75.39 | 3.6M |
| 2022-12-05 | 75.67 | $75.35 | 6.2M |
| 2022-12-02 | 75.68 | $75.65 | 7.1M |
| 2022-12-01 | 75.59 | $75.55 | 8.5M |
| 2022-11-30 | 75.50 | $75.50 | 8.3M |
| 2022-11-29 | 75.40 | $75.09 | 6.3M |
| 2022-11-28 | 75.40 | $75.20 | 6.2M |
| 2022-11-25 | 75.37 | $75.24 | 981200 |
| 2022-11-23 | 75.30 | $75.23 | 3.4M |
| 2022-11-22 | 75.22 | $75.08 | 3.4M |
| 2022-11-21 | 75.16 | $74.98 | 8.1M |
| 2022-11-18 | 75.11 | $75.01 | 8.7M |
| 2022-11-17 | 75.04 | $75.05 | 6.9M |
| 2022-11-16 | 74.93 | $75.19 | 15.2M |
| 2022-11-15 | 74.74 | $75.05 | 8.2M |
| 2022-11-14 | 74.56 | $74.80 | 5.6M |
| 2022-11-11 | 74.41 | $74.95 | 2.8M |
| 2022-11-10 | 74.18 | $74.93 | 8.9M |
| 2022-11-09 | 73.91 | $74.07 | 9.9M |
| 2022-11-08 | 73.85 | $73.94 | 12.8M |
| 2022-11-07 | 73.81 | $73.83 | 5.3M |
| 2022-11-04 | 73.81 | $73.89 | 3.2M |
| 2022-11-03 | 73.79 | $73.70 | 6.2M |
| 2022-11-02 | 73.82 | $73.75 | 9.4M |
| 2022-11-01 | 73.85 | $73.87 | 11.5M |
| 2022-10-31 | 73.85 | $73.99 | 4.5M |
| 2022-10-28 | 73.81 | $74.15 | 17.2M |
| 2022-10-27 | 73.72 | $74.18 | 10.7M |
| 2022-10-26 | 73.60 | $74.02 | 6.5M |
| 2022-10-25 | 73.51 | $73.90 | 5.9M |
| 2022-10-24 | 73.44 | $73.69 | 5.7M |
| 2022-10-21 | 73.44 | $73.70 | 9.5M |
| 2022-10-20 | 73.43 | $73.35 | 5.7M |
| 2022-10-19 | 73.55 | $73.52 | 3.3M |
| 2022-10-18 | 73.64 | $73.86 | 4.6M |
| 2022-10-17 | 73.65 | $73.78 | 24.5M |
| 2022-10-14 | 73.70 | $73.61 | 6.4M |
| 2022-10-13 | 73.82 | $73.88 | 8.9M |
| 2022-10-12 | 73.90 | $73.90 | 14.3M |
| 2022-10-11 | 73.98 | $73.98 | 16.3M |
| 2022-10-10 | 74.07 | $74.08 | 1.9M |
| 2022-10-07 | 74.16 | $74.18 | 3.1M |
| 2022-10-06 | 74.24 | $74.42 | 10.9M |
| 2022-10-05 | 74.26 | $74.55 | 4.5M |
| 2022-10-04 | 74.26 | $74.77 | 3.5M |
| 2022-10-03 | 74.20 | $74.59 | 5.2M |
| 2022-09-30 | 74.19 | $74.28 | 9.7M |
| 2022-09-29 | 74.29 | $74.41 | 6.3M |
| 2022-09-28 | 74.37 | $74.68 | 9.3M |
| 2022-09-27 | 74.40 | $74.01 | 11.8M |
| 2022-09-26 | 74.66 | $74.21 | 4.4M |
| 2022-09-23 | 74.92 | $74.69 | 4.7M |
| 2022-09-22 | 75.09 | $74.91 | 5.5M |
| 2022-09-21 | 75.23 | $75.23 | 5.2M |
| 2022-09-20 | 75.31 | $75.30 | 3.1M |
| 2022-09-19 | 75.40 | $75.43 | 3.8M |
| 2022-09-16 | 75.46 | $75.50 | 8.9M |
| 2022-09-15 | 75.53 | $75.50 | 7.3M |
| 2022-09-14 | 75.61 | $75.58 | 4.0M |
| 2022-09-13 | 75.69 | $75.62 | 5.5M |
| 2022-09-12 | 75.78 | $75.94 | 2.6M |
| 2022-09-09 | 75.80 | $75.93 | 5.9M |
| 2022-09-08 | 75.83 | $75.94 | 5.2M |
| 2022-09-07 | 75.86 | $75.95 | 7.1M |
| 2022-09-06 | 75.90 | $75.72 | 5.5M |
| 2022-09-02 | 76.04 | $75.97 | 5.7M |
| 2022-09-01 | 76.12 | $75.86 | 6.7M |
| 2022-08-31 | 76.26 | $76.05 | 5.4M |
| 2022-08-30 | 76.38 | $76.29 | 4.1M |
| 2022-08-29 | 76.44 | $76.29 | 4.9M |
| 2022-08-26 | 76.53 | $76.45 | 2.4M |
| 2022-08-25 | 76.58 | $76.60 | 9.4M |
| 2022-08-24 | 76.60 | $76.39 | 3.5M |
| 2022-08-23 | 76.69 | $76.47 | 4.8M |
| 2022-08-22 | 76.78 | $76.41 | 3.0M |
| 2022-08-19 | 76.90 | $76.62 | 8.5M |
| 2022-08-18 | 76.99 | $76.85 | 4.4M |
| 2022-08-17 | 77.01 | $76.76 | 2.9M |
| 2022-08-16 | 77.08 | $76.98 | 4.8M |
| 2022-08-15 | 77.08 | $77.09 | 2.2M |
| 2022-08-12 | 77.04 | $77.04 | 1.8M |
| 2022-08-11 | 77.02 | $76.84 | 4.1M |
| 2022-08-10 | 77.04 | $76.93 | 3.2M |
| 2022-08-09 | 77.05 | $76.64 | 4.4M |
| 2022-08-08 | 77.14 | $76.81 | 3.0M |
| 2022-08-05 | 77.19 | $76.79 | 3.3M |
| 2022-08-04 | 77.26 | $77.22 | 5.4M |
| 2022-08-03 | 77.20 | $77.00 | 4.3M |
| 2022-08-02 | 77.19 | $76.87 | 4.0M |
| 2022-08-01 | 77.22 | $77.22 | 5.4M |
| 2022-07-29 | 77.14 | $77.39 | 4.3M |
| 2022-07-28 | 76.98 | $77.33 | 5.8M |
| 2022-07-27 | 76.81 | $77.00 | 3.8M |
| 2022-07-26 | 76.69 | $76.73 | 5.2M |
| 2022-07-25 | 76.63 | $76.83 | 4.3M |
| 2022-07-22 | 76.53 | $76.93 | 3.4M |
| 2022-07-21 | 76.37 | $76.58 | 4.5M |
| 2022-07-20 | 76.28 | $76.15 | 1.8M |
| 2022-07-19 | 76.31 | $76.26 | 5.4M |
| 2022-07-18 | 76.32 | $76.24 | 4.5M |
| 2022-07-15 | 76.33 | $76.30 | 4.5M |
| 2022-07-14 | 76.32 | $76.20 | 4.4M |
| 2022-07-13 | 76.34 | $76.31 | 5.0M |
| 2022-07-12 | 76.33 | $76.32 | 13.7M |
| 2022-07-11 | 76.32 | $76.28 | 3.0M |
| 2022-07-08 | 76.31 | $76.33 | 2.3M |
| 2022-07-07 | 76.29 | $76.43 | 4.2M |
| 2022-07-06 | 76.24 | $76.42 | 7.4M |
| 2022-07-05 | 76.17 | $76.59 | 4.4M |
| 2022-07-01 | 76.04 | $76.57 | 3.0M |
| 2022-06-30 | 75.89 | $76.26 | 5.7M |
| 2022-06-29 | 75.80 | $76.14 | 9.0M |
| 2022-06-28 | 75.74 | $75.93 | 8.9M |
| 2022-06-27 | 75.74 | $75.95 | 6.1M |
| 2022-06-24 | 75.73 | $76.09 | 5.6M |
| 2022-06-23 | 75.69 | $76.06 | 8.5M |
| 2022-06-22 | 75.65 | $75.84 | 6.6M |
| 2022-06-21 | 75.68 | $75.77 | 5.6M |
| 2022-06-17 | 75.74 | $75.80 | 4.8M |
| 2022-06-16 | 75.82 | $75.78 | 5.2M |
| 2022-06-15 | 75.93 | $75.75 | 8.8M |
| 2022-06-14 | 76.07 | $75.21 | 5.8M |
| 2022-06-13 | 76.43 | $75.50 | 7.4M |
| 2022-06-10 | 76.77 | $76.20 | 9.3M |
| 2022-06-09 | 76.97 | $76.67 | 4.7M |
| 2022-06-08 | 77.07 | $76.82 | 2.4M |
| 2022-06-07 | 77.14 | $76.93 | 3.8M |
| 2022-06-06 | 77.19 | $76.89 | 3.1M |
| 2022-06-03 | 77.26 | $76.97 | 2.4M |
| 2022-06-02 | 77.32 | $77.07 | 4.0M |
| 2022-06-01 | 77.36 | $77.04 | 4.9M |
| 2022-05-31 | 77.42 | $77.40 | 5.8M |
| 2022-05-27 | 77.37 | $77.63 | 3.6M |
| 2022-05-26 | 77.23 | $77.49 | 5.3M |
| 2022-05-25 | 77.11 | $77.45 | 2.4M |
| 2022-05-24 | 76.98 | $77.23 | 7.6M |
| 2022-05-23 | 76.88 | $76.92 | 5.5M |
| 2022-05-20 | 76.86 | $76.97 | 4.8M |
| 2022-05-19 | 76.83 | $76.87 | 5.7M |
| 2022-05-18 | 76.81 | $76.72 | 5.4M |
| 2022-05-17 | 76.85 | $76.78 | 6.1M |
| 2022-05-16 | 76.88 | $77.05 | 8.4M |
| 2022-05-13 | 76.82 | $76.95 | 5.1M |
| 2022-05-12 | 76.79 | $76.98 | 4.7M |
| 2022-05-11 | 76.75 | $76.86 | 9.7M |
| 2022-05-10 | 76.74 | $76.88 | 6.7M |
| 2022-05-09 | 76.72 | $76.84 | 6.3M |
| 2022-05-06 | 76.71 | $76.67 | 4.3M |
| 2022-05-05 | 76.77 | $76.81 | 7.2M |
| 2022-05-04 | 76.79 | $77.06 | 7.4M |
| 2022-05-03 | 76.74 | $76.71 | 9.8M |
| 2022-05-02 | 76.80 | $76.65 | 7.3M |
| 2022-04-29 | 76.90 | $76.80 | 5.5M |
| 2022-04-28 | 76.97 | $77.05 | 4.6M |
| 2022-04-27 | 76.98 | $77.13 | 5.9M |
| 2022-04-26 | 76.98 | $77.25 | 4.7M |
| 2022-04-25 | 76.94 | $77.12 | 7.6M |
| 2022-04-22 | 76.94 | $76.82 | 4.4M |
| 2022-04-21 | 77.04 | $76.82 | 6.1M |
| 2022-04-20 | 77.17 | $77.13 | 5.6M |
| 2022-04-19 | 77.24 | $77.00 | 7.1M |
| 2022-04-18 | 77.36 | $77.36 | 8.4M |
| 2022-04-14 | 77.41 | $77.44 | 3.8M |
| 2022-04-13 | 77.44 | $77.65 | 7.6M |
| 2022-04-12 | 77.42 | $77.56 | 5.3M |
| 2022-04-11 | 77.42 | $77.33 | 4.8M |
| 2022-04-08 | 77.51 | $77.43 | 5.2M |
| 2022-04-07 | 77.58 | $77.59 | 6.1M |
| 2022-04-06 | 77.63 | $77.53 | 18.1M |
| 2022-04-05 | 77.72 | $77.60 | 8.3M |
| 2022-04-04 | 77.80 | $77.95 | 3.7M |
| 2022-04-01 | 77.80 | $77.86 | 5.3M |
| 2022-03-31 | 77.83 | $78.09 | 4.7M |
| 2022-03-30 | 77.80 | $78.08 | 6.7M |
| 2022-03-29 | 77.78 | $78.05 | 6.2M |
| 2022-03-28 | 77.76 | $77.79 | 3.4M |
| 2022-03-25 | 77.83 | $77.77 | 6.3M |
| 2022-03-24 | 77.92 | $78.07 | 4.5M |
| 2022-03-23 | 77.95 | $78.06 | 4.8M |
| 2022-03-22 | 78.00 | $78.04 | 6.6M |
| 2022-03-21 | 78.07 | $78.00 | 4.8M |
| 2022-03-18 | 78.18 | $78.39 | 4.2M |
| 2022-03-17 | 78.19 | $78.39 | 5.1M |
| 2022-03-16 | 78.21 | $78.26 | 10.4M |
| 2022-03-15 | 78.29 | $78.15 | 11.8M |
| 2022-03-14 | 78.42 | $78.06 | 6.5M |
| 2022-03-11 | 78.62 | $78.40 | 2.7M |
| 2022-03-10 | 78.76 | $78.52 | 5.9M |
| 2022-03-09 | 78.90 | $78.71 | 4.5M |
| 2022-03-08 | 79.02 | $78.70 | 7.1M |
| 2022-03-07 | 79.17 | $78.95 | 5.8M |
| 2022-03-04 | 79.27 | $79.32 | 3.8M |
| 2022-03-03 | 79.29 | $79.32 | 3.2M |
| 2022-03-02 | 79.31 | $79.31 | 3.2M |
| 2022-03-01 | 79.35 | $79.70 | 5.9M |
| 2022-02-28 | 79.27 | $79.63 | 6.7M |
| 2022-02-25 | 79.20 | $79.33 | 3.3M |
| 2022-02-24 | 79.22 | $79.34 | 11.5M |
| 2022-02-23 | 79.24 | $79.27 | 8.2M |
| 2022-02-22 | 79.30 | $79.38 | 5.6M |
| 2022-02-18 | 79.34 | $79.48 | 3.4M |
| 2022-02-17 | 79.36 | $79.50 | 8.1M |
| 2022-02-16 | 79.39 | $79.49 | 10.8M |
| 2022-02-15 | 79.43 | $79.40 | 4.7M |
| 2022-02-14 | 79.52 | $79.42 | 7.7M |
| 2022-02-11 | 79.62 | $79.63 | 6.5M |
| 2022-02-10 | 79.69 | $79.38 | 9.9M |
| 2022-02-09 | 79.85 | $79.85 | 10.1M |
| 2022-02-08 | 79.91 | $79.86 | 6.1M |
| 2022-02-07 | 79.98 | $79.98 | 26.1M |
| 2022-02-04 | 80.04 | $79.88 | 6.2M |
| 2022-02-03 | 80.14 | $80.18 | 2.6M |
| 2022-02-02 | 80.17 | $80.29 | 4.9M |
| 2022-02-01 | 80.19 | $80.23 | 3.0M |
| 2022-01-31 | 80.22 | $80.29 | 5.7M |
| 2022-01-28 | 80.25 | $80.26 | 4.2M |
| 2022-01-27 | 80.30 | $80.23 | 4.9M |
| 2022-01-26 | 80.38 | $80.31 | 5.1M |
| 2022-01-25 | 80.45 | $80.53 | 4.1M |
| 2022-01-24 | 80.47 | $80.60 | 9.6M |
| 2022-01-21 | 80.47 | $80.56 | 4.2M |
| 2022-01-20 | 80.50 | $80.44 | 4.4M |
| 2022-01-19 | 80.57 | $80.47 | 3.7M |
| 2022-01-18 | 80.65 | $80.47 | 4.4M |
| 2022-01-14 | 80.75 | $80.70 | 3.1M |
| 2022-01-13 | 80.81 | $80.86 | 5.3M |
| 2022-01-12 | 80.83 | $80.82 | 4.0M |
| 2022-01-11 | 80.87 | $80.83 | 4.6M |
| 2022-01-10 | 80.92 | $80.77 | 5.6M |
| 2022-01-07 | 81.00 | $80.86 | 3.2M |
| 2022-01-06 | 81.08 | $80.89 | 6.3M |
| 2022-01-05 | 81.16 | $81.01 | 3.6M |
| 2022-01-04 | 81.22 | $81.19 | 2.0M |
| 2022-01-03 | 81.25 | $81.14 | 3.5M |
| 2021-12-31 | 81.29 | $81.26 | 4.9M |
| 2021-12-30 | 81.31 | $81.31 | 3.5M |
| 2021-12-29 | 81.31 | $81.21 | 4.0M |
| 2021-12-28 | 81.35 | $81.28 | 3.0M |
| 2021-12-27 | 81.38 | $81.28 | 2.9M |
| 2021-12-23 | 81.41 | $81.24 | 2.6M |
| 2021-12-22 | 81.47 | $81.52 | 3.1M |
| 2021-12-21 | 81.44 | $81.49 | 6.9M |
| 2021-12-20 | 81.42 | $81.52 | 3.6M |
| 2021-12-17 | 81.39 | $81.50 | 3.7M |
| 2021-12-16 | 81.36 | $81.52 | 3.2M |
| 2021-12-15 | 81.32 | $81.40 | 4.4M |
| 2021-12-14 | 81.31 | $81.35 | 3.9M |
| 2021-12-13 | 81.31 | $81.40 | 3.6M |
| 2021-12-10 | 81.29 | $81.36 | 3.1M |
| 2021-12-09 | 81.29 | $81.32 | 3.3M |
| 2021-12-08 | 81.31 | $81.30 | 6.1M |
| 2021-12-07 | 81.33 | $81.35 | 4.5M |
| 2021-12-06 | 81.35 | $81.35 | 12.1M |
| 2021-12-03 | 81.38 | $81.46 | 2.7M |
| 2021-12-02 | 81.37 | $81.33 | 3.8M |
| 2021-12-01 | 81.41 | $81.42 | 3.7M |
| 2021-11-30 | 81.43 | $81.55 | 7.1M |
| 2021-11-29 | 81.42 | $81.56 | 3.1M |
| 2021-11-26 | 81.41 | $81.49 | 2.8M |
| 2021-11-24 | 81.41 | $81.33 | 3.1M |
| 2021-11-23 | 81.47 | $81.36 | 12.2M |
| 2021-11-22 | 81.54 | $81.41 | 4.9M |
| 2021-11-19 | 81.61 | $81.63 | 3.6M |
| 2021-11-18 | 81.63 | $81.65 | 5.8M |
| 2021-11-17 | 81.64 | $81.65 | 3.4M |
| 2021-11-16 | 81.66 | $81.57 | 6.1M |
| 2021-11-15 | 81.71 | $81.61 | 2.2M |
| 2021-11-12 | 81.77 | $81.70 | 4.3M |
| 2021-11-11 | 81.81 | $81.62 | 4.2M |
| 2021-11-10 | 81.88 | $81.74 | 2.8M |
| 2021-11-09 | 81.93 | $82.03 | 2.0M |
| 2021-11-08 | 81.90 | $81.99 | 3.5M |
| 2021-11-05 | 81.89 | $82.10 | 2.0M |
| 2021-11-04 | 81.83 | $82.00 | 3.1M |
| 2021-11-03 | 81.79 | $81.87 | 3.0M |
| 2021-11-02 | 81.79 | $81.91 | 4.4M |
| 2021-11-01 | 81.78 | $81.76 | 1.9M |
| 2021-10-29 | 81.82 | $81.88 | 4.7M |
| 2021-10-28 | 81.83 | $81.90 | 8.0M |
| 2021-10-27 | 81.84 | $81.93 | 4.6M |
| 2021-10-26 | 81.84 | $81.93 | 4.4M |
| 2021-10-25 | 81.85 | $81.93 | 3.0M |
| 2021-10-22 | 81.86 | $81.83 | 3.1M |
| 2021-10-21 | 81.91 | $81.84 | 2.5M |
| 2021-10-20 | 81.97 | $81.99 | 9.9M |
| 2021-10-19 | 81.99 | $81.97 | 2.9M |
| 2021-10-18 | 82.03 | $81.96 | 2.6M |
| 2021-10-15 | 82.09 | $82.08 | 2.7M |
| 2021-10-14 | 82.12 | $82.20 | 2.5M |
| 2021-10-13 | 82.13 | $82.12 | 2.3M |
| 2021-10-12 | 82.16 | $82.14 | 2.9M |
| 2021-10-11 | 82.19 | $82.10 | 1.1M |
| 2021-10-08 | 82.25 | $82.17 | 2.2M |
| 2021-10-07 | 82.30 | $82.23 | 2.9M |
| 2021-10-06 | 82.34 | $82.32 | 1.9M |
| 2021-10-05 | 82.37 | $82.33 | 1.8M |
| 2021-10-04 | 82.40 | $82.38 | 2.8M |
| 2021-10-01 | 82.42 | $82.44 | 1.7M |
| 2021-09-30 | 82.43 | $82.41 | 4.2M |
| 2021-09-29 | 82.45 | $82.41 | 2.4M |
| 2021-09-28 | 82.47 | $82.36 | 2.8M |
| 2021-09-27 | 82.52 | $82.45 | 2.2M |
| 2021-09-24 | 82.55 | $82.47 | 1.9M |
| 2021-09-23 | 82.58 | $82.51 | 2.9M |
| 2021-09-22 | 82.61 | $82.57 | 2.1M |
| 2021-09-21 | 82.62 | $82.63 | 1.5M |
| 2021-09-20 | 82.62 | $82.61 | 2.5M |
| 2021-09-17 | 82.62 | $82.59 | 3.5M |
| 2021-09-16 | 82.63 | $82.62 | 1.9M |
| 2021-09-15 | 82.63 | $82.65 | 1.7M |
| 2021-09-14 | 82.62 | $82.67 | 1.7M |
| 2021-09-13 | 82.60 | $82.64 | 9.2M |
| 2021-09-10 | 82.59 | $82.62 | 2.0M |
| 2021-09-09 | 82.58 | $82.64 | 2.9M |
| 2021-09-08 | 82.57 | $82.55 | 2.8M |
| 2021-09-07 | 82.58 | $82.52 | 3.1M |
| 2021-09-03 | 82.60 | $82.61 | 2.7M |
| 2021-09-02 | 82.60 | $82.59 | 3.6M |
| 2021-09-01 | 82.61 | $82.60 | 3.3M |
| 2021-08-31 | 82.61 | $82.70 | 3.0M |
| 2021-08-30 | 82.59 | $82.70 | 2.8M |
| 2021-08-27 | 82.56 | $82.65 | 3.5M |
| 2021-08-26 | 82.54 | $82.54 | 5.1M |
| 2021-08-25 | 82.55 | $82.56 | 2.6M |
| 2021-08-24 | 82.55 | $82.58 | 2.2M |
| 2021-08-23 | 82.56 | $82.59 | 2.2M |
| 2021-08-20 | 82.56 | $82.56 | 2.2M |
| 2021-08-19 | 82.57 | $82.59 | 3.0M |
| 2021-08-18 | 82.57 | $82.60 | 3.7M |
| 2021-08-17 | 82.58 | $82.60 | 2.9M |
| 2021-08-16 | 82.58 | $82.63 | 1.8M |
| 2021-08-13 | 82.58 | $82.59 | 1.8M |
| 2021-08-12 | 82.59 | $82.55 | 2.6M |
| 2021-08-11 | 82.62 | $82.55 | 2.3M |
| 2021-08-10 | 82.66 | $82.49 | 2.3M |
| 2021-08-09 | 82.72 | $82.52 | 2.5M |
| 2021-08-06 | 82.79 | $82.64 | 3.2M |
| 2021-08-05 | 82.83 | $82.72 | 3.1M |
| 2021-08-04 | 82.86 | $82.81 | 3.7M |
| 2021-08-03 | 82.86 | $82.84 | 2.7M |
| 2021-08-02 | 82.85 | $82.82 | 2.6M |
| 2021-07-30 | 82.85 | $82.87 | 2.7M |
| 2021-07-29 | 82.83 | $82.84 | 2.2M |
| 2021-07-28 | 82.81 | $82.86 | 3.0M |
| 2021-07-27 | 82.78 | $82.79 | 2.0M |
| 2021-07-26 | 82.77 | $82.78 | 2.9M |
| 2021-07-23 | 82.76 | $82.77 | 3.1M |
| 2021-07-22 | 82.74 | $82.81 | 2.4M |
| 2021-07-21 | 82.72 | $82.74 | 2.6M |
| 2021-07-20 | 82.70 | $82.78 | 2.8M |
| 2021-07-19 | 82.68 | $82.74 | 3.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
48.67
Maximum
73.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.38 | $78.74 | 2.2M |
| 2026-07-16 | 46.72 | $78.71 | 2.4M |
| 2026-07-15 | 47.17 | $78.73 | 3.3M |
| 2026-07-14 | 43.86 | $78.60 | 2.1M |
| 2026-07-13 | 39.73 | $78.45 | 5.1M |
| 2026-07-10 | 42.93 | $78.61 | 4.2M |
| 2026-07-09 | 44.64 | $78.69 | 2.5M |
| 2026-07-08 | 42.47 | $78.61 | 2.8M |
| 2026-07-07 | 43.69 | $78.67 | 5.3M |
| 2026-07-06 | 47.60 | $78.85 | 5.4M |
| 2026-07-02 | 46.07 | $78.79 | 2.9M |
| 2026-07-01 | 43.46 | $78.69 | 5.3M |
| 2026-06-30 | 51.52 | $79.03 | 9.0M |
| 2026-06-29 | 54.63 | $79.14 | 5.7M |
| 2026-06-26 | 54.15 | $79.12 | 5.5M |
| 2026-06-25 | 51.99 | $79.03 | 2.8M |
| 2026-06-24 | 50.76 | $78.98 | 6.7M |
| 2026-06-23 | 47.44 | $78.85 | 6.9M |
| 2026-06-22 | 45.29 | $78.77 | 2.0M |
| 2026-06-18 | 47.12 | $78.85 | 2.5M |
| 2026-06-17 | 43.31 | $78.71 | 3.8M |
| 2026-06-16 | 50.48 | $79.00 | 7.2M |
| 2026-06-15 | 49.38 | $78.96 | 6.2M |
| 2026-06-12 | 48.01 | $78.91 | 9.9M |
| 2026-06-11 | 48.51 | $78.93 | 3.1M |
| 2026-06-10 | 41.92 | $78.70 | 3.2M |
| 2026-06-09 | 42.37 | $78.72 | 3.1M |
| 2026-06-08 | 39.60 | $78.63 | 3.8M |
| 2026-06-05 | 38.99 | $78.61 | 3.1M |
| 2026-06-04 | 43.89 | $78.84 | 6.3M |
| 2026-06-03 | 42.39 | $78.79 | 3.4M |
| 2026-06-02 | 43.72 | $78.85 | 2.7M |
| 2026-06-01 | 43.94 | $78.86 | 7.2M |
| 2026-05-29 | 52.07 | $79.19 | 12.9M |
| 2026-05-28 | 50.49 | $79.13 | 2.9M |
| 2026-05-27 | 48.88 | $79.07 | 1.8M |
| 2026-05-26 | 48.08 | $79.04 | 2.7M |
| 2026-05-22 | 43.31 | $78.87 | 2.5M |
| 2026-05-21 | 43.99 | $78.90 | 4.1M |
| 2026-05-20 | 43.43 | $78.88 | 3.5M |
| 2026-05-19 | 36.83 | $78.66 | 5.2M |
| 2026-05-18 | 38.99 | $78.77 | 4.2M |
| 2026-05-15 | 39.39 | $78.79 | 2.3M |
| 2026-05-14 | 43.17 | $78.97 | 2.8M |
| 2026-05-13 | 44.29 | $79.02 | 6.0M |
| 2026-05-12 | 42.88 | $78.97 | 2.2M |
| 2026-05-11 | 45.28 | $79.08 | 3.3M |
| 2026-05-08 | 46.40 | $79.13 | 2.9M |
| 2026-05-07 | 43.75 | $79.03 | 6.4M |
| 2026-05-06 | 45.46 | $79.11 | 4.3M |
| 2026-05-05 | 41.39 | $78.96 | 5.2M |
| 2026-05-04 | 40.55 | $78.93 | 7.7M |
| 2026-05-01 | 41.50 | $78.98 | 3.1M |
| 2026-04-30 | 47.60 | $79.27 | 4.3M |
| 2026-04-29 | 44.95 | $79.17 | 8.4M |
| 2026-04-28 | 49.46 | $79.36 | 3.9M |
| 2026-04-27 | 49.97 | $79.38 | 3.3M |
| 2026-04-24 | 51.97 | $79.46 | 3.7M |
| 2026-04-23 | 49.06 | $79.34 | 2.8M |
| 2026-04-22 | 51.02 | $79.42 | 2.7M |
| 2026-04-21 | 49.83 | $79.37 | 3.2M |
| 2026-04-20 | 53.01 | $79.50 | 6.2M |
| 2026-04-17 | 53.51 | $79.52 | 3.4M |
| 2026-04-16 | 48.94 | $79.32 | 5.4M |
| 2026-04-15 | 50.84 | $79.40 | 3.4M |
| 2026-04-14 | 51.07 | $79.41 | 3.2M |
| 2026-04-13 | 49.06 | $79.32 | 2.0M |
| 2026-04-10 | 46.25 | $79.20 | 4.6M |
| 2026-04-09 | 47.92 | $79.28 | 7.9M |
| 2026-04-08 | 47.01 | $79.24 | 3.8M |
| 2026-04-07 | 44.48 | $79.13 | 4.1M |
| 2026-04-06 | 42.09 | $79.03 | 4.5M |
| 2026-04-02 | 43.33 | $79.10 | 3.6M |
| 2026-04-01 | 41.94 | $79.04 | 5.2M |
| 2026-03-31 | 46.06 | $79.27 | 10.4M |
| 2026-03-30 | 40.50 | $79.04 | 6.2M |
| 2026-03-27 | 36.44 | $78.89 | 5.6M |
| 2026-03-26 | 34.16 | $78.81 | 4.9M |
| 2026-03-25 | 38.60 | $79.08 | 7.6M |
| 2026-03-24 | 35.97 | $78.99 | 5.2M |
| 2026-03-23 | 38.03 | $79.11 | 5.7M |
| 2026-03-20 | 31.84 | $78.91 | 10.5M |
| 2026-03-19 | 37.54 | $79.23 | 6.6M |
| 2026-03-18 | 34.40 | $79.14 | 7.0M |
| 2026-03-17 | 38.48 | $79.34 | 6.4M |
| 2026-03-16 | 32.80 | $79.19 | 11.0M |
| 2026-03-13 | 28.18 | $79.08 | 6.3M |
| 2026-03-12 | 29.58 | $79.16 | 14.6M |
| 2026-03-11 | 35.72 | $79.45 | 7.1M |
| 2026-03-10 | 40.08 | $79.61 | 4.7M |
| 2026-03-09 | 42.55 | $79.69 | 6.8M |
| 2026-03-06 | 38.50 | $79.60 | 6.8M |
| 2026-03-05 | 40.30 | $79.66 | 4.8M |
| 2026-03-04 | 43.17 | $79.75 | 4.1M |
| 2026-03-03 | 43.17 | $79.75 | 6.4M |
| 2026-03-02 | 44.44 | $79.79 | 4.4M |
| 2026-02-27 | 62.27 | $80.20 | 4.9M |
| 2026-02-26 | 61.19 | $80.17 | 2.9M |
| 2026-02-25 | 59.72 | $80.13 | 4.8M |
| 2026-02-24 | 60.81 | $80.15 | 3.0M |
| 2026-02-23 | 63.00 | $80.19 | 6.4M |
| 2026-02-20 | 59.55 | $80.09 | 5.4M |
| 2026-02-19 | 59.55 | $80.09 | 3.8M |
| 2026-02-18 | 58.50 | $80.06 | 6.7M |
| 2026-02-17 | 59.98 | $80.09 | 6.4M |
| 2026-02-13 | 60.46 | $80.10 | 5.3M |
| 2026-02-12 | 56.09 | $79.97 | 5.0M |
| 2026-02-11 | 52.65 | $79.88 | 5.2M |
| 2026-02-10 | 55.40 | $79.94 | 4.8M |
| 2026-02-09 | 53.08 | $79.88 | 4.2M |
| 2026-02-06 | 52.68 | $79.87 | 5.1M |
| 2026-02-05 | 53.11 | $79.88 | 5.2M |
| 2026-02-04 | 46.17 | $79.71 | 5.6M |
| 2026-02-03 | 44.81 | $79.68 | 6.3M |
| 2026-02-02 | 45.17 | $79.69 | 7.0M |
| 2026-01-30 | 62.51 | $80.05 | 11.3M |
| 2026-01-29 | 59.65 | $79.98 | 8.9M |
| 2026-01-28 | 56.98 | $79.92 | 2.9M |
| 2026-01-27 | 56.98 | $79.92 | 6.9M |
| 2026-01-26 | 55.19 | $79.88 | 5.9M |
| 2026-01-23 | 53.82 | $79.85 | 2.2M |
| 2026-01-22 | 51.97 | $79.81 | 8.7M |
| 2026-01-21 | 52.47 | $79.82 | 5.3M |
| 2026-01-20 | 49.21 | $79.75 | 6.4M |
| 2026-01-16 | 49.67 | $79.76 | 5.7M |
| 2026-01-15 | 51.51 | $79.80 | 6.7M |
| 2026-01-14 | 53.87 | $79.85 | 6.7M |
| 2026-01-13 | 52.63 | $79.82 | 10.4M |
| 2026-01-12 | 49.18 | $79.74 | 5.2M |
| 2026-01-09 | 50.04 | $79.76 | 3.9M |
| 2026-01-08 | 50.90 | $79.78 | 3.3M |
| 2026-01-07 | 52.16 | $79.81 | 4.7M |
| 2026-01-06 | 53.43 | $79.84 | 4.4M |
| 2026-01-05 | 53.43 | $79.84 | 4.5M |
| 2026-01-02 | 50.54 | $79.76 | 4.1M |
| 2025-12-31 | 49.43 | $79.73 | 3.6M |
| 2025-12-30 | 52.43 | $79.81 | 3.3M |
| 2025-12-29 | 51.73 | $79.79 | 2.6M |
| 2025-12-26 | 49.63 | $79.73 | 2.1M |
| 2025-12-24 | 46.31 | $79.64 | 4.4M |
| 2025-12-23 | 42.72 | $79.55 | 4.3M |
| 2025-12-22 | 43.33 | $79.57 | 8.4M |
| 2025-12-19 | 43.63 | $79.58 | 7.7M |
| 2025-12-18 | 45.09 | $79.63 | 4.5M |
| 2025-12-17 | 51.70 | $79.83 | 5.8M |
| 2025-12-16 | 51.70 | $79.83 | 2.8M |
| 2025-12-15 | 49.36 | $79.76 | 5.9M |
| 2025-12-12 | 47.27 | $79.70 | 4.9M |
| 2025-12-11 | 49.53 | $79.77 | 5.1M |
| 2025-12-10 | 48.87 | $79.75 | 5.8M |
| 2025-12-09 | 42.80 | $79.58 | 3.5M |
| 2025-12-08 | 44.89 | $79.65 | 3.8M |
| 2025-12-05 | 46.42 | $79.70 | 4.2M |
| 2025-12-04 | 47.03 | $79.72 | 3.9M |
| 2025-12-03 | 49.18 | $79.79 | 2.1M |
| 2025-12-02 | 46.87 | $79.72 | 4.7M |
| 2025-12-01 | 45.18 | $79.67 | 3.6M |
| 2025-11-28 | 59.11 | $80.06 | 1.2M |
| 2025-11-26 | 60.01 | $80.08 | 2.0M |
| 2025-11-25 | 58.82 | $80.04 | 3.9M |
| 2025-11-24 | 54.99 | $79.92 | 4.0M |
| 2025-11-21 | 53.98 | $79.89 | 4.9M |
| 2025-11-20 | 48.45 | $79.74 | 4.2M |
| 2025-11-19 | 46.83 | $79.70 | 3.8M |
| 2025-11-18 | 46.03 | $79.68 | 6.7M |
| 2025-11-17 | 44.43 | $79.64 | 4.0M |
| 2025-11-14 | 43.64 | $79.62 | 3.8M |
| 2025-11-13 | 44.54 | $79.65 | 4.4M |
| 2025-11-12 | 47.67 | $79.75 | 5.1M |
| 2025-11-11 | 48.98 | $79.79 | 2.0M |
| 2025-11-10 | 43.86 | $79.65 | 6.8M |
| 2025-11-07 | 45.41 | $79.70 | 5.4M |
| 2025-11-06 | 43.51 | $79.65 | 6.4M |
| 2025-11-05 | 38.22 | $79.52 | 5.8M |
| 2025-11-04 | 40.73 | $79.61 | 6.3M |
| 2025-11-03 | 39.47 | $79.58 | 6.7M |
| 2025-10-31 | 50.29 | $79.90 | 8.2M |
| 2025-10-30 | 50.29 | $79.90 | 5.9M |
| 2025-10-29 | 52.32 | $79.95 | 3.0M |
| 2025-10-28 | 60.66 | $80.13 | 4.0M |
| 2025-10-27 | 60.32 | $80.12 | 4.5M |
| 2025-10-24 | 60.81 | $80.13 | 4.7M |
| 2025-10-23 | 57.53 | $80.03 | 8.1M |
| 2025-10-22 | 60.92 | $80.10 | 3.7M |
| 2025-10-21 | 60.29 | $80.08 | 3.1M |
| 2025-10-20 | 60.29 | $80.08 | 3.7M |
| 2025-10-17 | 58.14 | $80.01 | 6.0M |
| 2025-10-16 | 60.82 | $80.07 | 5.5M |
| 2025-10-15 | 57.40 | $79.96 | 7.2M |
| 2025-10-14 | 57.08 | $79.95 | 7.0M |
| 2025-10-13 | 55.47 | $79.90 | 1.5M |
| 2025-10-10 | 50.15 | $79.75 | 4.6M |
| 2025-10-09 | 48.19 | $79.70 | 3.1M |
| 2025-10-08 | 50.06 | $79.75 | 4.0M |
| 2025-10-07 | 51.19 | $79.78 | 4.0M |
| 2025-10-06 | 48.23 | $79.70 | 4.2M |
| 2025-10-03 | 50.41 | $79.76 | 3.3M |
| 2025-10-02 | 51.90 | $79.80 | 4.4M |
| 2025-10-01 | 51.90 | $79.80 | 7.0M |
| 2025-09-30 | 56.81 | $79.93 | 9.1M |
| 2025-09-29 | 55.27 | $79.88 | 8.0M |
| 2025-09-26 | 53.36 | $79.82 | 6.3M |
| 2025-09-25 | 51.73 | $79.77 | 6.3M |
| 2025-09-24 | 55.41 | $79.87 | 6.4M |
| 2025-09-23 | 58.57 | $79.95 | 6.6M |
| 2025-09-22 | 58.00 | $79.93 | 3.1M |
| 2025-09-19 | 60.36 | $79.99 | 3.4M |
| 2025-09-18 | 58.77 | $79.93 | 9.6M |
| 2025-09-17 | 59.91 | $79.96 | 7.0M |
| 2025-09-16 | 63.03 | $80.04 | 3.6M |
| 2025-09-15 | 62.33 | $80.01 | 2.9M |
| 2025-09-12 | 60.44 | $79.93 | 3.6M |
| 2025-09-11 | 61.17 | $79.95 | 8.4M |
| 2025-09-10 | 59.79 | $79.89 | 9.4M |
| 2025-09-09 | 58.86 | $79.85 | 6.9M |
| 2025-09-08 | 60.52 | $79.90 | 4.6M |
| 2025-09-05 | 60.09 | $79.88 | 2.4M |
| 2025-09-04 | 57.70 | $79.77 | 3.6M |
| 2025-09-03 | 54.14 | $79.62 | 3.2M |
| 2025-09-02 | 51.28 | $79.51 | 5.2M |
| 2025-08-29 | 63.60 | $79.87 | 2.0M |
| 2025-08-28 | 62.65 | $79.83 | 2.9M |
| 2025-08-27 | 63.83 | $79.86 | 9.7M |
| 2025-08-26 | 62.25 | $79.79 | 10.2M |
| 2025-08-25 | 59.87 | $79.69 | 6.6M |
| 2025-08-22 | 62.88 | $79.77 | 3.9M |
| 2025-08-21 | 55.75 | $79.50 | 4.9M |
| 2025-08-20 | 60.67 | $79.62 | 3.7M |
| 2025-08-19 | 59.83 | $79.59 | 3.9M |
| 2025-08-18 | 58.71 | $79.55 | 2.8M |
| 2025-08-15 | 59.90 | $79.58 | 3.2M |
| 2025-08-14 | 59.90 | $79.58 | 4.5M |
| 2025-08-13 | 63.38 | $79.67 | 5.5M |
| 2025-08-12 | 59.94 | $79.53 | 6.3M |
| 2025-08-11 | 57.21 | $79.43 | 3.9M |
| 2025-08-08 | 55.78 | $79.38 | 4.6M |
| 2025-08-07 | 58.77 | $79.46 | 20.6M |
| 2025-08-06 | 60.30 | $79.50 | 15.5M |
| 2025-08-05 | 59.03 | $79.45 | 17.7M |
| 2025-08-04 | 60.50 | $79.49 | 16.6M |
| 2025-08-01 | 58.80 | $79.42 | 8.2M |
| 2025-07-31 | 55.11 | $79.28 | 8.8M |
| 2025-07-30 | 56.13 | $79.31 | 2.8M |
| 2025-07-29 | 58.18 | $79.37 | 5.6M |
| 2025-07-28 | 55.89 | $79.28 | 1.4M |
| 2025-07-25 | 57.21 | $79.32 | 2.1M |
| 2025-07-24 | 55.46 | $79.25 | 2.1M |
| 2025-07-23 | 56.72 | $79.29 | 1.9M |
| 2025-07-22 | 59.29 | $79.37 | 2.5M |
| 2025-07-21 | 58.16 | $79.32 | 2.1M |
| 2025-07-18 | 56.09 | $79.23 | 3.9M |
| 2025-07-17 | 53.40 | $79.12 | 3.3M |
| 2025-07-16 | 52.66 | $79.09 | 3.9M |
| 2025-07-15 | 49.30 | $78.96 | 2.6M |
| 2025-07-14 | 51.71 | $79.05 | 2.0M |
| 2025-07-11 | 51.71 | $79.05 | 1.6M |
| 2025-07-10 | 53.55 | $79.12 | 7.3M |
| 2025-07-09 | 53.55 | $79.12 | 6.3M |
| 2025-07-08 | 50.12 | $78.97 | 3.3M |
| 2025-07-07 | 51.32 | $79.02 | 3.8M |
| 2025-07-03 | 53.26 | $79.10 | 3.3M |
| 2025-07-02 | 54.73 | $79.16 | 5.5M |
| 2025-07-01 | 54.33 | $79.14 | 5.5M |
| 2025-06-30 | 64.01 | $79.50 | 3.9M |
| 2025-06-27 | 62.23 | $79.40 | 2.7M |
| 2025-06-26 | 62.82 | $79.42 | 3.8M |
| 2025-06-25 | 60.13 | $79.27 | 2.9M |
| 2025-06-24 | 61.25 | $79.31 | 3.6M |
| 2025-06-23 | 58.69 | $79.17 | 3.2M |
| 2025-06-20 | 56.14 | $79.04 | 1.9M |
| 2025-06-18 | 54.06 | $78.94 | 5.1M |
| 2025-06-17 | 53.43 | $78.91 | 2.6M |
| 2025-06-16 | 52.61 | $78.87 | 1.7M |
| 2025-06-13 | 52.00 | $78.84 | 2.8M |
| 2025-06-12 | 54.88 | $78.97 | 2.7M |
| 2025-06-11 | 52.78 | $78.86 | 2.9M |
| 2025-06-10 | 49.75 | $78.71 | 3.4M |
| 2025-06-09 | 48.92 | $78.67 | 11.5M |
| 2025-06-06 | 47.26 | $78.59 | 2.3M |
| 2025-06-05 | 50.78 | $78.77 | 3.1M |
| 2025-06-04 | 53.74 | $78.91 | 3.3M |
| 2025-06-03 | 50.20 | $78.73 | 5.4M |
| 2025-06-02 | 50.60 | $78.75 | 6.9M |
| 2025-05-30 | 58.27 | $79.09 | 3.1M |
| 2025-05-29 | 55.84 | $78.96 | 4.0M |
| 2025-05-28 | 53.46 | $78.84 | 4.2M |
| 2025-05-27 | 55.11 | $78.91 | 3.0M |
| 2025-05-23 | 52.53 | $78.78 | 1.8M |
| 2025-05-22 | 51.72 | $78.74 | 4.7M |
| 2025-05-21 | 49.26 | $78.62 | 5.1M |
| 2025-05-20 | 53.83 | $78.83 | 3.2M |
| 2025-05-19 | 53.83 | $78.83 | 2.2M |
| 2025-05-16 | 52.31 | $78.75 | 3.1M |
| 2025-05-15 | 51.74 | $78.72 | 3.8M |
| 2025-05-14 | 46.51 | $78.46 | 3.9M |
| 2025-05-13 | 49.45 | $78.61 | 4.2M |
| 2025-05-12 | 47.99 | $78.54 | 4.0M |
| 2025-05-09 | 49.34 | $78.61 | 2.2M |
| 2025-05-08 | 48.76 | $78.58 | 4.5M |
| 2025-05-07 | 52.20 | $78.76 | 2.9M |
| 2025-05-06 | 51.48 | $78.72 | 5.5M |
| 2025-05-05 | 50.41 | $78.66 | 6.0M |
| 2025-05-02 | 49.71 | $78.62 | 6.2M |
| 2025-05-01 | 51.98 | $78.75 | 4.9M |
| 2025-04-30 | 60.71 | $79.18 | 4.1M |
| 2025-04-29 | 60.12 | $79.14 | 2.7M |
| 2025-04-28 | 59.24 | $79.08 | 4.4M |
| 2025-04-25 | 57.16 | $78.94 | 4.7M |
| 2025-04-24 | 54.97 | $78.80 | 3.7M |
| 2025-04-23 | 49.36 | $78.48 | 5.9M |
| 2025-04-22 | 49.55 | $78.49 | 2.2M |
| 2025-04-21 | 49.55 | $78.49 | 3.5M |
| 2025-04-17 | 51.98 | $78.63 | 2.8M |
| 2025-04-16 | 50.32 | $78.53 | 5.4M |
| 2025-04-15 | 47.02 | $78.34 | 4.5M |
| 2025-04-14 | 45.39 | $78.25 | 8.1M |
| 2025-04-11 | 39.25 | $77.94 | 5.0M |
| 2025-04-10 | 41.24 | $78.08 | 7.5M |
| 2025-04-09 | 48.98 | $78.54 | 10.1M |
| 2025-04-08 | 39.34 | $78.13 | 11.2M |
| 2025-04-07 | 42.30 | $78.29 | 9.9M |
| 2025-04-04 | 55.77 | $78.83 | 5.4M |
| 2025-04-03 | 60.15 | $78.96 | 12.2M |
| 2025-04-02 | 54.09 | $78.73 | 2.8M |
| 2025-04-01 | 54.09 | $78.73 | 4.4M |
| 2025-03-31 | 61.83 | $78.94 | 7.0M |
| 2025-03-28 | 61.83 | $78.94 | 6.0M |
| 2025-03-27 | 57.08 | $78.76 | 14.4M |
| 2025-03-26 | 56.51 | $78.74 | 1.4M |
| 2025-03-25 | 57.97 | $78.78 | 6.0M |
| 2025-03-24 | 56.08 | $78.71 | 2.1M |
| 2025-03-21 | 60.53 | $78.83 | 3.3M |
| 2025-03-20 | 59.25 | $78.78 | 3.9M |
| 2025-03-19 | 59.25 | $78.78 | 5.8M |
| 2025-03-18 | 54.15 | $78.59 | 2.9M |
| 2025-03-17 | 51.73 | $78.51 | 4.2M |
| 2025-03-14 | 51.12 | $78.49 | 3.5M |
| 2025-03-13 | 52.06 | $78.52 | 6.7M |
| 2025-03-12 | 50.02 | $78.45 | 8.7M |
| 2025-03-11 | 53.74 | $78.57 | 5.8M |
| 2025-03-10 | 57.83 | $78.69 | 2.3M |
| 2025-03-07 | 54.84 | $78.58 | 5.5M |
| 2025-03-06 | 55.86 | $78.61 | 6.3M |
| 2025-03-05 | 55.86 | $78.61 | 4.7M |
| 2025-03-04 | 59.91 | $78.73 | 8.7M |
| 2025-03-03 | 59.21 | $78.70 | 7.9M |
| 2025-02-28 | 65.77 | $78.88 | 7.3M |
| 2025-02-27 | 63.41 | $78.77 | 2.0M |
| 2025-02-26 | 63.79 | $78.78 | 2.7M |
| 2025-02-25 | 62.95 | $78.74 | 3.2M |
| 2025-02-24 | 59.61 | $78.59 | 2.5M |
| 2025-02-21 | 57.68 | $78.51 | 3.6M |
| 2025-02-20 | 54.85 | $78.40 | 2.5M |
| 2025-02-19 | 54.06 | $78.37 | 11.2M |
| 2025-02-18 | 52.47 | $78.31 | 2.0M |
| 2025-02-14 | 54.25 | $78.37 | 4.4M |
| 2025-02-13 | 50.24 | $78.22 | 2.4M |
| 2025-02-12 | 45.38 | $78.06 | 2.1M |
| 2025-02-11 | 48.77 | $78.18 | 1.5M |
| 2025-02-10 | 49.96 | $78.22 | 1.6M |
| 2025-02-07 | 48.47 | $78.17 | 1.7M |
| 2025-02-06 | 51.37 | $78.27 | 1.8M |
| 2025-02-05 | 52.86 | $78.32 | 2.7M |
| 2025-02-04 | 50.39 | $78.23 | 3.2M |
| 2025-02-03 | 47.48 | $78.13 | 3.3M |
| 2025-01-31 | 58.58 | $78.47 | 3.6M |
| 2025-01-30 | 58.30 | $78.46 | 7.4M |
| 2025-01-29 | 56.96 | $78.41 | 12.6M |
| 2025-01-28 | 58.39 | $78.45 | 2.3M |
| 2025-01-27 | 58.14 | $78.44 | 2.7M |
| 2025-01-24 | 53.36 | $78.26 | 1.8M |
| 2025-01-23 | 51.30 | $78.19 | 3.6M |
| 2025-01-22 | 49.80 | $78.14 | 8.3M |
| 2025-01-21 | 51.93 | $78.21 | 2.7M |
| 2025-01-17 | 49.59 | $78.13 | 4.8M |
| 2025-01-16 | 50.17 | $78.15 | 4.5M |
| 2025-01-15 | 47.85 | $78.07 | 2.3M |
| 2025-01-14 | 37.89 | $77.78 | 4.3M |
| 2025-01-13 | 34.62 | $77.70 | 2.8M |
| 2025-01-10 | 36.69 | $77.79 | 2.7M |
| 2025-01-08 | 41.67 | $77.98 | 9.2M |
| 2025-01-07 | 40.04 | $77.94 | 3.6M |
| 2025-01-06 | 41.42 | $77.99 | 4.3M |
| 2025-01-03 | 41.42 | $77.99 | 1.9M |
| 2025-01-02 | 42.47 | $78.03 | 2.6M |
| 2024-12-31 | 41.76 | $78.01 | 2.5M |
| 2024-12-30 | 41.76 | $78.01 | 1.7M |
| 2024-12-27 | 36.90 | $77.87 | 2.6M |
| 2024-12-26 | 37.75 | $77.91 | 1.5M |
| 2024-12-24 | 35.99 | $77.86 | 906800 |
| 2024-12-23 | 40.33 | $78.06 | 1.7M |
| 2024-12-20 | 41.52 | $78.11 | 3.1M |
| 2024-12-19 | 38.78 | $78.03 | 2.7M |
| 2024-12-18 | 38.09 | $78.01 | 9.9M |
| 2024-12-17 | 45.97 | $78.33 | 1.9M |
| 2024-12-16 | 46.83 | $78.36 | 6.0M |
| 2024-12-13 | 46.83 | $78.36 | 1.5M |
| 2024-12-12 | 49.34 | $78.45 | 1.7M |
| 2024-12-11 | 51.99 | $78.54 | 6.6M |
| 2024-12-10 | 51.99 | $78.54 | 4.5M |
| 2024-12-09 | 51.99 | $78.54 | 4.8M |
| 2024-12-06 | 53.63 | $78.60 | 2.7M |
| 2024-12-05 | 49.59 | $78.44 | 4.1M |
| 2024-12-04 | 50.91 | $78.49 | 4.8M |
| 2024-12-03 | 47.75 | $78.37 | 6.3M |
| 2024-12-02 | 47.99 | $78.38 | 5.5M |
| 2024-11-29 | 55.26 | $78.65 | 1.6M |
| 2024-11-27 | 51.65 | $78.51 | 9.1M |
| 2024-11-26 | 49.15 | $78.42 | 9.2M |
| 2024-11-25 | 49.69 | $78.44 | 2.0M |
| 2024-11-22 | 41.40 | $78.17 | 2.0M |
| 2024-11-21 | 41.40 | $78.17 | 2.3M |
| 2024-11-20 | 42.57 | $78.22 | 3.1M |
| 2024-11-19 | 43.51 | $78.26 | 2.7M |
| 2024-11-18 | 42.61 | $78.23 | 1.8M |
| 2024-11-15 | 40.50 | $78.16 | 4.2M |
| 2024-11-14 | 38.36 | $78.09 | 3.1M |
| 2024-11-13 | 40.13 | $78.18 | 2.8M |
| 2024-11-12 | 38.63 | $78.13 | 2.3M |
| 2024-11-11 | 42.23 | $78.31 | 3.0M |
| 2024-11-08 | 43.52 | $78.37 | 4.4M |
| 2024-11-07 | 44.15 | $78.40 | 6.0M |
| 2024-11-06 | 35.82 | $78.12 | 5.2M |
| 2024-11-05 | 38.34 | $78.25 | 3.0M |
| 2024-11-04 | 36.71 | $78.20 | 2.9M |
| 2024-11-01 | 31.55 | $78.05 | 2.5M |
| 2024-10-31 | 39.00 | $78.42 | 1.9M |
| 2024-10-30 | 39.72 | $78.45 | 2.1M |
| 2024-10-29 | 42.73 | $78.57 | 1.8M |
| 2024-10-28 | 40.59 | $78.51 | 2.0M |
| 2024-10-25 | 41.33 | $78.54 | 1.5M |
| 2024-10-24 | 42.79 | $78.60 | 2.9M |
| 2024-10-23 | 40.45 | $78.53 | 1.8M |
| 2024-10-22 | 42.83 | $78.63 | 3.6M |
| 2024-10-21 | 43.07 | $78.64 | 1.7M |
| 2024-10-18 | 47.93 | $78.83 | 1.5M |
| 2024-10-17 | 46.42 | $78.78 | 2.0M |
| 2024-10-16 | 50.01 | $78.91 | 1.9M |
| 2024-10-15 | 47.64 | $78.83 | 1.7M |
| 2024-10-14 | 45.82 | $78.77 | 1.4M |
| 2024-10-11 | 46.59 | $78.80 | 1.4M |
| 2024-10-10 | 44.52 | $78.73 | 4.4M |
| 2024-10-09 | 43.02 | $78.68 | 9.1M |
| 2024-10-08 | 44.15 | $78.73 | 1.9M |
| 2024-10-07 | 42.42 | $78.67 | 2.9M |
| 2024-10-04 | 44.84 | $78.78 | 2.2M |
| 2024-10-03 | 52.61 | $79.08 | 1.9M |
| 2024-10-02 | 58.38 | $79.26 | 3.8M |
| 2024-10-01 | 58.72 | $79.27 | 2.0M |
| 2024-09-30 | 64.04 | $79.42 | 1.9M |
| 2024-09-27 | 67.93 | $79.52 | 3.0M |
| 2024-09-26 | 64.44 | $79.35 | 1.6M |
| 2024-09-25 | 66.46 | $79.40 | 3.4M |
| 2024-09-24 | 72.51 | $79.54 | 2.3M |
| 2024-09-23 | 70.70 | $79.44 | 2.0M |
| 2024-09-20 | 73.45 | $79.50 | 4.1M |
| 2024-09-19 | 71.52 | $79.39 | 3.6M |
| 2024-09-18 | 70.40 | $79.33 | 3.3M |
| 2024-09-17 | 72.66 | $79.38 | 6.0M |
| 2024-09-16 | 72.66 | $79.38 | 2.8M |
| 2024-09-13 | 71.85 | $79.33 | 3.9M |
| 2024-09-12 | 69.79 | $79.21 | 2.6M |
| 2024-09-11 | 69.44 | $79.19 | 2.7M |
| 2024-09-10 | 71.83 | $79.25 | 4.0M |
| 2024-09-09 | 69.86 | $79.13 | 2.9M |
| 2024-09-06 | 69.52 | $79.11 | 3.0M |
| 2024-09-05 | 67.63 | $79.00 | 5.7M |
| 2024-09-04 | 65.79 | $78.90 | 6.1M |
| 2024-09-03 | 62.78 | $78.75 | 4.4M |
| 2024-08-30 | 68.93 | $78.91 | 2.0M |
| 2024-08-29 | 68.93 | $78.91 | 1.8M |
| 2024-08-28 | 69.70 | $78.93 | 8.5M |
| 2024-08-27 | 70.07 | $78.94 | 7.1M |
| 2024-08-26 | 69.13 | $78.88 | 1.8M |
| 2024-08-23 | 70.17 | $78.91 | 2.3M |
| 2024-08-22 | 66.30 | $78.67 | 2.9M |
| 2024-08-21 | 69.89 | $78.77 | 4.1M |
| 2024-08-20 | 68.09 | $78.66 | 5.3M |
| 2024-08-19 | 65.97 | $78.54 | 3.7M |
| 2024-08-16 | 65.24 | $78.50 | 1.4M |
| 2024-08-15 | 63.58 | $78.41 | 7.7M |
| 2024-08-14 | 69.96 | $78.59 | 2.8M |
| 2024-08-13 | 69.47 | $78.56 | 2.1M |
| 2024-08-12 | 65.60 | $78.34 | 2.7M |
| 2024-08-09 | 64.03 | $78.26 | 1.5M |
| 2024-08-08 | 63.02 | $78.21 | 3.4M |
| 2024-08-07 | 62.82 | $78.20 | 2.0M |
| 2024-08-06 | 64.80 | $78.26 | 3.5M |
| 2024-08-05 | 68.91 | $78.38 | 4.7M |
| 2024-08-02 | 73.32 | $78.50 | 3.0M |
| 2024-08-01 | 66.74 | $78.11 | 6.0M |
| 2024-07-31 | 71.93 | $78.23 | 3.9M |
| 2024-07-30 | 68.65 | $78.06 | 2.4M |
| 2024-07-29 | 67.81 | $78.02 | 1.4M |
| 2024-07-26 | 66.30 | $77.95 | 2.1M |
| 2024-07-25 | 62.76 | $77.80 | 3.4M |
| 2024-07-24 | 62.01 | $77.77 | 2.9M |
| 2024-07-23 | 61.76 | $77.76 | 1.3M |
| 2024-07-22 | 61.28 | $77.74 | 1.3M |
| 2024-07-19 | 61.05 | $77.73 | 682100 |
| 2024-07-18 | 62.47 | $77.77 | 1.4M |
| 2024-07-17 | 65.73 | $77.86 | 3.3M |
| 2024-07-16 | 65.54 | $77.85 | 5.3M |
| 2024-07-15 | 64.22 | $77.78 | 1.8M |
| 2024-07-12 | 65.93 | $77.83 | 2.8M |
| 2024-07-11 | 63.33 | $77.69 | 1.4M |
| 2024-07-10 | 58.86 | $77.48 | 1.7M |
| 2024-07-09 | 57.70 | $77.43 | 2.4M |
| 2024-07-08 | 58.33 | $77.45 | 1.8M |
| 2024-07-05 | 58.33 | $77.45 | 1.5M |
| 2024-07-03 | 54.28 | $77.27 | 1.2M |
| 2024-07-02 | 49.36 | $77.08 | 2.8M |
| 2024-07-01 | 45.23 | $76.94 | 1.5M |
| 2024-06-28 | 55.71 | $77.28 | 3.0M |
| 2024-06-27 | 56.44 | $77.30 | 1.4M |
| 2024-06-26 | 54.75 | $77.24 | 4.1M |
| 2024-06-25 | 57.22 | $77.31 | 2.2M |
| 2024-06-24 | 57.92 | $77.33 | 1.3M |
| 2024-06-21 | 57.68 | $77.32 | 5.4M |
| 2024-06-20 | 57.44 | $77.31 | 2.1M |
| 2024-06-18 | 58.70 | $77.35 | 1.7M |
| 2024-06-17 | 55.70 | $77.22 | 2.5M |
| 2024-06-14 | 59.15 | $77.33 | 2.0M |
| 2024-06-13 | 59.79 | $77.35 | 1.2M |
| 2024-06-12 | 56.91 | $77.22 | 2.0M |
| 2024-06-11 | 52.15 | $77.03 | 1.8M |
| 2024-06-10 | 49.06 | $76.92 | 3.3M |
| 2024-06-07 | 49.61 | $76.94 | 2.6M |
| 2024-06-06 | 58.01 | $77.21 | 3.3M |
| 2024-06-05 | 57.51 | $77.19 | 3.1M |
| 2024-06-04 | 56.00 | $77.13 | 2.6M |
| 2024-06-03 | 53.37 | $77.03 | 2.8M |
| 2024-05-31 | 56.58 | $77.13 | 2.2M |
| 2024-05-30 | 52.80 | $76.99 | 1.4M |
| 2024-05-29 | 48.55 | $76.85 | 2.0M |
| 2024-05-28 | 50.72 | $76.92 | 2.5M |
| 2024-05-24 | 52.64 | $76.98 | 1.5M |
| 2024-05-23 | 50.87 | $76.92 | 3.2M |
| 2024-05-22 | 55.09 | $77.05 | 2.6M |
| 2024-05-21 | 56.82 | $77.10 | 3.0M |
| 2024-05-20 | 55.76 | $77.06 | 1.6M |
| 2024-05-17 | 56.09 | $77.07 | 1.3M |
| 2024-05-16 | 57.36 | $77.11 | 3.7M |
| 2024-05-15 | 58.61 | $77.15 | 2.4M |
| 2024-05-14 | 53.80 | $76.95 | 2.2M |
| 2024-05-13 | 51.10 | $76.85 | 1.8M |
| 2024-05-10 | 51.97 | $76.88 | 3.2M |
| 2024-05-09 | 53.99 | $76.95 | 1.8M |
| 2024-05-08 | 53.25 | $76.92 | 2.8M |
| 2024-05-07 | 53.80 | $76.94 | 2.6M |
| 2024-05-06 | 53.57 | $76.93 | 2.8M |
| 2024-05-03 | 53.57 | $76.93 | 2.7M |
| 2024-05-02 | 48.53 | $76.71 | 2.3M |
| 2024-05-01 | 41.70 | $76.46 | 1.9M |
| 2024-04-30 | 44.15 | $76.57 | 3.7M |
| 2024-04-29 | 46.51 | $76.67 | 2.5M |
| 2024-04-26 | 43.65 | $76.57 | 2.9M |
| 2024-04-25 | 42.48 | $76.53 | 2.8M |
| 2024-04-24 | 44.00 | $76.60 | 2.3M |
| 2024-04-23 | 45.55 | $76.67 | 6.7M |
| 2024-04-22 | 41.65 | $76.53 | 2.3M |
| 2024-04-19 | 38.67 | $76.43 | 2.6M |
| 2024-04-18 | 37.77 | $76.40 | 8.3M |
| 2024-04-17 | 38.86 | $76.46 | 8.3M |
| 2024-04-16 | 35.63 | $76.35 | 7.8M |
| 2024-04-15 | 37.15 | $76.44 | 3.2M |
| 2024-04-12 | 40.85 | $76.64 | 3.8M |
| 2024-04-11 | 38.22 | $76.55 | 7.4M |
| 2024-04-10 | 37.04 | $76.51 | 5.2M |
| 2024-04-09 | 46.29 | $76.95 | 6.3M |
| 2024-04-08 | 42.90 | $76.84 | 2.9M |
| 2024-04-05 | 45.11 | $76.93 | 5.9M |
| 2024-04-04 | 47.98 | $77.04 | 2.1M |
| 2024-04-03 | 46.51 | $76.99 | 2.0M |
| 2024-04-02 | 44.42 | $76.92 | 2.2M |
| 2024-04-01 | 43.83 | $76.90 | 3.2M |
| 2024-03-28 | 55.37 | $77.31 | 2.2M |
| 2024-03-27 | 59.36 | $77.42 | 1.9M |
| 2024-03-26 | 54.87 | $77.26 | 1.9M |
| 2024-03-25 | 55.23 | $77.27 | 4.4M |
| 2024-03-22 | 57.39 | $77.33 | 5.3M |
| 2024-03-21 | 55.17 | $77.25 | 5.3M |
| 2024-03-20 | 54.32 | $77.22 | 8.4M |
| 2024-03-19 | 50.79 | $77.10 | 2.0M |
| 2024-03-18 | 46.53 | $76.97 | 4.2M |
| 2024-03-15 | 46.53 | $76.97 | 2.9M |
| 2024-03-14 | 47.38 | $77.00 | 2.3M |
| 2024-03-13 | 50.94 | $77.12 | 2.6M |
| 2024-03-12 | 52.18 | $77.16 | 2.2M |
| 2024-03-11 | 54.70 | $77.24 | 2.2M |
| 2024-03-08 | 55.99 | $77.28 | 3.3M |
| 2024-03-07 | 53.93 | $77.20 | 3.5M |
| 2024-03-06 | 50.63 | $77.08 | 2.6M |
| 2024-03-05 | 49.78 | $77.05 | 4.0M |
| 2024-03-04 | 46.25 | $76.93 | 4.0M |
| 2024-03-01 | 48.12 | $77.00 | 3.9M |
| 2024-02-29 | 48.93 | $77.03 | 5.5M |
| 2024-02-28 | 48.66 | $77.02 | 2.9M |
| 2024-02-27 | 47.04 | $76.96 | 4.2M |
| 2024-02-26 | 46.78 | $76.95 | 7.4M |
| 2024-02-23 | 49.11 | $77.05 | 5.1M |
| 2024-02-22 | 48.38 | $77.02 | 5.0M |
| 2024-02-21 | 49.28 | $77.06 | 3.0M |
| 2024-02-20 | 50.62 | $77.12 | 4.1M |
| 2024-02-16 | 47.93 | $77.00 | 3.8M |
| 2024-02-15 | 51.01 | $77.14 | 4.6M |
| 2024-02-14 | 48.77 | $77.04 | 8.7M |
| 2024-02-13 | 44.69 | $76.87 | 10.5M |
| 2024-02-12 | 52.39 | $77.20 | 4.5M |
| 2024-02-09 | 51.43 | $77.16 | 8.3M |
| 2024-02-08 | 51.19 | $77.15 | 4.4M |
| 2024-02-07 | 53.14 | $77.23 | 4.3M |
| 2024-02-06 | 53.63 | $77.25 | 5.8M |
| 2024-02-05 | 50.63 | $77.11 | 5.2M |
| 2024-02-02 | 55.23 | $77.30 | 5.0M |
| 2024-02-01 | 61.99 | $77.54 | 8.6M |
| 2024-01-31 | 64.49 | $77.62 | 8.3M |
| 2024-01-30 | 61.34 | $77.45 | 5.6M |
| 2024-01-29 | 61.96 | $77.47 | 4.3M |
| 2024-01-26 | 59.86 | $77.36 | 3.5M |
| 2024-01-25 | 62.23 | $77.44 | 5.0M |
| 2024-01-24 | 58.74 | $77.26 | 4.0M |
| 2024-01-23 | 59.91 | $77.30 | 3.9M |
| 2024-01-22 | 60.48 | $77.32 | 5.5M |
| 2024-01-19 | 59.18 | $77.25 | 12.9M |
| 2024-01-18 | 60.25 | $77.29 | 3.8M |
| 2024-01-17 | 59.73 | $77.26 | 6.7M |
| 2024-01-16 | 64.26 | $77.43 | 21.9M |
| 2024-01-12 | 70.53 | $77.64 | 3.1M |
| 2024-01-11 | 67.99 | $77.46 | 3.7M |
| 2024-01-10 | 64.06 | $77.22 | 3.4M |
| 2024-01-09 | 63.34 | $77.18 | 8.5M |
| 2024-01-08 | 62.82 | $77.15 | 4.0M |
| 2024-01-05 | 60.30 | $77.01 | 2.4M |
| 2024-01-04 | 62.01 | $77.07 | 5.2M |
| 2024-01-03 | 63.73 | $77.13 | 5.0M |
| 2024-01-02 | 65.16 | $77.18 | 3.7M |
| 2023-12-29 | 70.90 | $77.37 | 2.6M |
| 2023-12-28 | 70.51 | $77.34 | 2.7M |
| 2023-12-27 | 70.39 | $77.33 | 4.7M |
| 2023-12-26 | 68.34 | $77.17 | 2.5M |
| 2023-12-22 | 68.34 | $77.17 | 3.0M |
| 2023-12-21 | 73.82 | $77.36 | 4.1M |
| 2023-12-20 | 72.95 | $77.28 | 6.8M |
| 2023-12-19 | 71.61 | $77.16 | 4.1M |
| 2023-12-18 | 70.81 | $77.09 | 3.5M |
| 2023-12-15 | 71.91 | $77.13 | 3.4M |
| 2023-12-14 | 73.54 | $77.19 | 4.2M |
| 2023-12-13 | 71.71 | $77.01 | 7.5M |
| 2023-12-12 | 64.28 | $76.44 | 3.6M |
| 2023-12-11 | 62.48 | $76.33 | 2.9M |
| 2023-12-08 | 62.75 | $76.34 | 3.5M |
| 2023-12-07 | 69.09 | $76.56 | 5.7M |
| 2023-12-06 | 68.11 | $76.49 | 3.9M |
| 2023-12-05 | 68.40 | $76.50 | 3.3M |
| 2023-12-04 | 66.49 | $76.36 | 4.0M |
| 2023-12-01 | 69.64 | $76.47 | 7.7M |
| 2023-11-30 | 69.01 | $76.42 | 6.0M |
| 2023-11-29 | 70.97 | $76.49 | 7.2M |
| 2023-11-28 | 68.67 | $76.30 | 4.8M |
| 2023-11-27 | 65.37 | $76.06 | 5.0M |
| 2023-11-24 | 62.89 | $75.90 | 1.9M |
| 2023-11-22 | 65.39 | $75.99 | 6.0M |
| 2023-11-21 | 64.35 | $75.92 | 4.5M |
| 2023-11-20 | 62.50 | $75.80 | 3.6M |
| 2023-11-17 | 62.03 | $75.77 | 8.8M |
| 2023-11-16 | 61.88 | $75.76 | 4.3M |
| 2023-11-15 | 58.61 | $75.55 | 4.5M |
| 2023-11-14 | 62.23 | $75.70 | 4.1M |
| 2023-11-13 | 53.95 | $75.24 | 1.9M |
| 2023-11-10 | 53.10 | $75.20 | 4.1M |
| 2023-11-09 | 51.61 | $75.13 | 6.2M |
| 2023-11-08 | 55.68 | $75.30 | 2.5M |
| 2023-11-07 | 55.93 | $75.31 | 4.3M |
| 2023-11-06 | 53.38 | $75.18 | 4.8M |
| 2023-11-03 | 57.25 | $75.34 | 4.4M |
| 2023-11-02 | 52.32 | $75.10 | 3.5M |
| 2023-11-01 | 49.56 | $74.98 | 3.7M |
| 2023-10-31 | 46.63 | $74.86 | 5.2M |
| 2023-10-30 | 46.63 | $74.86 | 4.3M |
| 2023-10-27 | 48.54 | $74.95 | 3.0M |
| 2023-10-26 | 48.09 | $74.93 | 3.1M |
| 2023-10-25 | 43.90 | $74.75 | 5.3M |
| 2023-10-24 | 46.06 | $74.86 | 6.4M |
| 2023-10-23 | 45.36 | $74.83 | 5.3M |
| 2023-10-20 | 42.30 | $74.70 | 4.6M |
| 2023-10-19 | 37.43 | $74.51 | 4.7M |
| 2023-10-18 | 36.90 | $74.49 | 5.8M |
| 2023-10-17 | 38.78 | $74.61 | 12.2M |
| 2023-10-16 | 43.72 | $74.89 | 5.3M |
| 2023-10-13 | 45.91 | $75.00 | 4.1M |
| 2023-10-12 | 44.47 | $74.94 | 6.1M |
| 2023-10-11 | 47.25 | $75.08 | 3.3M |
| 2023-10-10 | 47.86 | $75.11 | 2.8M |
| 2023-10-09 | 48.26 | $75.13 | 1.4M |
| 2023-10-06 | 39.77 | $74.77 | 3.6M |
| 2023-10-05 | 40.47 | $74.81 | 6.2M |
| 2023-10-04 | 38.68 | $74.74 | 5.7M |
| 2023-10-03 | 34.09 | $74.57 | 8.7M |
| 2023-10-02 | 37.20 | $74.77 | 6.7M |
| 2023-09-29 | 44.53 | $75.15 | 2.8M |
| 2023-09-28 | 44.98 | $75.17 | 4.1M |
| 2023-09-27 | 39.86 | $74.99 | 3.0M |
| 2023-09-26 | 42.80 | $75.13 | 3.0M |
| 2023-09-25 | 43.90 | $75.18 | 3.4M |
| 2023-09-22 | 45.91 | $75.27 | 3.1M |
| 2023-09-21 | 41.67 | $75.12 | 4.8M |
| 2023-09-20 | 43.40 | $75.20 | 3.1M |
| 2023-09-19 | 44.72 | $75.26 | 2.6M |
| 2023-09-18 | 46.98 | $75.36 | 1.7M |
| 2023-09-15 | 46.46 | $75.34 | 3.9M |
| 2023-09-14 | 47.11 | $75.37 | 2.1M |
| 2023-09-13 | 47.53 | $75.39 | 2.4M |
| 2023-09-12 | 45.45 | $75.30 | 2.1M |
| 2023-09-11 | 46.62 | $75.36 | 2.1M |
| 2023-09-08 | 46.81 | $75.37 | 1.8M |
| 2023-09-07 | 47.56 | $75.41 | 3.9M |
| 2023-09-06 | 43.28 | $75.21 | 2.1M |
| 2023-09-05 | 45.57 | $75.34 | 3.5M |
| 2023-09-01 | 48.39 | $75.49 | 3.2M |
| 2023-08-31 | 55.05 | $75.80 | 3.2M |
| 2023-08-30 | 52.65 | $75.68 | 1.9M |
| 2023-08-29 | 53.10 | $75.70 | 6.5M |
| 2023-08-28 | 48.29 | $75.47 | 2.1M |
| 2023-08-25 | 45.27 | $75.34 | 1.9M |
| 2023-08-24 | 46.87 | $75.42 | 3.0M |
| 2023-08-23 | 48.50 | $75.50 | 3.7M |
| 2023-08-22 | 41.50 | $75.21 | 3.3M |
| 2023-08-21 | 42.25 | $75.25 | 2.8M |
| 2023-08-18 | 44.55 | $75.37 | 3.1M |
| 2023-08-17 | 42.06 | $75.27 | 5.7M |
| 2023-08-16 | 41.81 | $75.26 | 2.6M |
| 2023-08-15 | 43.22 | $75.34 | 2.7M |
| 2023-08-14 | 44.47 | $75.41 | 3.5M |
| 2023-08-11 | 45.72 | $75.48 | 2.6M |
| 2023-08-10 | 48.31 | $75.62 | 4.2M |
| 2023-08-09 | 51.06 | $75.76 | 2.9M |
| 2023-08-08 | 52.68 | $75.84 | 4.5M |
| 2023-08-07 | 51.77 | $75.79 | 3.5M |
| 2023-08-04 | 50.87 | $75.74 | 3.6M |
| 2023-08-03 | 46.10 | $75.49 | 4.8M |
| 2023-08-02 | 46.79 | $75.53 | 5.2M |
| 2023-08-01 | 47.46 | $75.57 | 3.8M |
| 2023-07-31 | 54.15 | $75.93 | 4.5M |
| 2023-07-28 | 52.57 | $75.84 | 2.7M |
| 2023-07-27 | 49.03 | $75.65 | 5.6M |
| 2023-07-26 | 54.29 | $75.91 | 4.1M |
| 2023-07-25 | 49.97 | $75.69 | 9.8M |
| 2023-07-24 | 50.80 | $75.73 | 14.7M |
| 2023-07-21 | 52.03 | $75.79 | 1.9M |
| 2023-07-20 | 50.90 | $75.73 | 5.9M |
| 2023-07-19 | 53.29 | $75.85 | 10.5M |
| 2023-07-18 | 52.23 | $75.79 | 7.4M |
| 2023-07-17 | 51.53 | $75.75 | 4.2M |
| 2023-07-14 | 50.49 | $75.69 | 2.4M |
| 2023-07-13 | 56.18 | $75.99 | 2.9M |
| 2023-07-12 | 51.32 | $75.71 | 3.7M |
| 2023-07-11 | 45.36 | $75.42 | 7.0M |
| 2023-07-10 | 43.31 | $75.33 | 3.0M |
| 2023-07-07 | 38.45 | $75.13 | 2.7M |
| 2023-07-06 | 37.94 | $75.11 | 4.9M |
| 2023-07-05 | 40.64 | $75.28 | 3.5M |
| 2023-07-03 | 42.32 | $75.38 | 895611 |
| 2023-06-30 | 47.55 | $75.66 | 4.7M |
| 2023-06-29 | 45.73 | $75.58 | 3.0M |
| 2023-06-28 | 49.85 | $75.78 | 2.1M |
| 2023-06-27 | 46.17 | $75.62 | 3.2M |
| 2023-06-26 | 48.71 | $75.74 | 3.4M |
| 2023-06-23 | 45.88 | $75.62 | 5.0M |
| 2023-06-22 | 45.40 | $75.60 | 3.5M |
| 2023-06-21 | 47.18 | $75.69 | 4.4M |
| 2023-06-20 | 47.57 | $75.71 | 2.7M |
| 2023-06-16 | 45.63 | $75.62 | 2.7M |
| 2023-06-15 | 47.68 | $75.73 | 3.7M |
| 2023-06-14 | 41.56 | $75.46 | 3.2M |
| 2023-06-13 | 41.73 | $75.47 | 3.2M |
| 2023-06-12 | 43.80 | $75.59 | 3.7M |
| 2023-06-09 | 41.27 | $75.48 | 3.4M |
| 2023-06-08 | 44.56 | $75.67 | 1.9M |
| 2023-06-07 | 40.53 | $75.50 | 2.8M |
| 2023-06-06 | 43.16 | $75.65 | 4.9M |
| 2023-06-05 | 43.70 | $75.68 | 7.2M |
| 2023-06-02 | 44.40 | $75.72 | 5.8M |
| 2023-06-01 | 47.67 | $75.90 | 3.8M |
| 2023-05-31 | 48.62 | $75.95 | 4.2M |
| 2023-05-30 | 47.63 | $75.90 | 11.2M |
| 2023-05-26 | 40.70 | $75.58 | 3.4M |
| 2023-05-25 | 40.47 | $75.57 | 5.6M |
| 2023-05-24 | 43.39 | $75.75 | 6.6M |
| 2023-05-23 | 46.03 | $75.90 | 5.0M |
| 2023-05-22 | 44.97 | $75.85 | 2.7M |
| 2023-05-19 | 45.14 | $75.86 | 3.5M |
| 2023-05-18 | 45.30 | $75.87 | 3.2M |
| 2023-05-17 | 48.07 | $76.04 | 4.2M |
| 2023-05-16 | 49.59 | $76.13 | 3.4M |
| 2023-05-15 | 52.03 | $76.27 | 2.9M |
| 2023-05-12 | 52.38 | $76.29 | 4.0M |
| 2023-05-11 | 55.76 | $76.48 | 4.6M |
| 2023-05-10 | 54.89 | $76.42 | 5.0M |
| 2023-05-09 | 50.22 | $76.12 | 3.8M |
| 2023-05-08 | 50.39 | $76.13 | 4.2M |
| 2023-05-05 | 53.04 | $76.29 | 2.8M |
| 2023-05-04 | 56.76 | $76.50 | 10.4M |
| 2023-05-03 | 56.35 | $76.47 | 9.3M |
| 2023-05-02 | 53.06 | $76.24 | 9.0M |
| 2023-05-01 | 49.61 | $76.02 | 3.4M |
| 2023-04-28 | 57.24 | $76.44 | 8.5M |
| 2023-04-27 | 54.21 | $76.25 | 3.5M |
| 2023-04-26 | 58.12 | $76.44 | 3.7M |
| 2023-04-25 | 60.29 | $76.54 | 3.5M |
| 2023-04-24 | 56.42 | $76.29 | 4.0M |
| 2023-04-21 | 54.21 | $76.16 | 3.2M |
| 2023-04-20 | 54.82 | $76.19 | 4.3M |
| 2023-04-19 | 50.99 | $75.97 | 3.0M |
| 2023-04-18 | 53.75 | $76.11 | 4.5M |
| 2023-04-17 | 53.41 | $76.09 | 6.9M |
| 2023-04-14 | 56.58 | $76.25 | 4.3M |
| 2023-04-13 | 60.19 | $76.42 | 5.7M |
| 2023-04-12 | 57.94 | $76.27 | 4.8M |
| 2023-04-11 | 56.54 | $76.18 | 5.5M |
| 2023-04-10 | 57.35 | $76.22 | 3.6M |
| 2023-04-06 | 60.85 | $76.39 | 5.5M |
| 2023-04-05 | 62.34 | $76.46 | 8.1M |
| 2023-04-04 | 61.96 | $76.43 | 6.6M |
| 2023-04-03 | 60.84 | $76.34 | 8.9M |
| 2023-03-31 | 59.45 | $76.23 | 5.5M |
| 2023-03-30 | 55.19 | $75.92 | 5.6M |
| 2023-03-29 | 54.60 | $75.88 | 6.0M |
| 2023-03-28 | 52.70 | $75.75 | 4.4M |
| 2023-03-27 | 54.19 | $75.84 | 3.4M |
| 2023-03-24 | 62.86 | $76.30 | 4.6M |
| 2023-03-23 | 61.59 | $76.20 | 6.0M |
| 2023-03-22 | 60.03 | $76.08 | 8.9M |
| 2023-03-21 | 54.15 | $75.68 | 10.1M |
| 2023-03-20 | 51.79 | $75.54 | 8.5M |
| 2023-03-17 | 52.90 | $75.60 | 21.2M |
| 2023-03-16 | 46.57 | $75.25 | 23.5M |
| 2023-03-15 | 50.63 | $75.47 | 19.1M |
| 2023-03-14 | 47.46 | $75.31 | 17.5M |
| 2023-03-13 | 47.83 | $75.33 | 14.8M |
| 2023-03-10 | 47.06 | $75.29 | 8.2M |
| 2023-03-09 | 39.62 | $74.94 | 3.4M |
| 2023-03-08 | 35.17 | $74.76 | 4.1M |
| 2023-03-07 | 36.30 | $74.84 | 3.8M |
| 2023-03-06 | 40.13 | $75.09 | 2.8M |
| 2023-03-03 | 40.61 | $75.12 | 3.0M |
| 2023-03-02 | 36.98 | $74.97 | 5.9M |
| 2023-03-01 | 35.22 | $74.90 | 6.2M |
| 2023-02-28 | 41.14 | $75.28 | 3.3M |
| 2023-02-27 | 41.31 | $75.29 | 3.2M |
| 2023-02-24 | 38.61 | $75.18 | 5.3M |
| 2023-02-23 | 42.50 | $75.41 | 8.6M |
| 2023-02-22 | 40.00 | $75.31 | 1.6M |
| 2023-02-21 | 39.75 | $75.30 | 2.4M |
| 2023-02-17 | 44.68 | $75.58 | 6.2M |
| 2023-02-16 | 42.51 | $75.49 | 3.4M |
| 2023-02-15 | 43.22 | $75.53 | 2.8M |
| 2023-02-14 | 44.66 | $75.61 | 3.2M |
| 2023-02-13 | 47.07 | $75.74 | 4.8M |
| 2023-02-10 | 47.26 | $75.75 | 3.7M |
| 2023-02-09 | 48.92 | $75.84 | 4.1M |
| 2023-02-08 | 52.00 | $76.00 | 4.5M |
| 2023-02-07 | 50.89 | $75.94 | 6.0M |
| 2023-02-06 | 50.54 | $75.92 | 5.6M |
| 2023-02-03 | 56.20 | $76.21 | 5.2M |
| 2023-02-02 | 64.77 | $76.57 | 5.4M |
| 2023-02-01 | 63.90 | $76.51 | 6.8M |
| 2023-01-31 | 63.47 | $76.48 | 3.6M |
| 2023-01-30 | 58.29 | $76.15 | 5.9M |
| 2023-01-27 | 60.77 | $76.25 | 5.3M |
| 2023-01-26 | 62.28 | $76.31 | 4.0M |
| 2023-01-25 | 63.02 | $76.34 | 2.9M |
| 2023-01-24 | 62.60 | $76.31 | 4.2M |
| 2023-01-23 | 61.33 | $76.22 | 5.6M |
| 2023-01-20 | 63.60 | $76.32 | 5.3M |
| 2023-01-19 | 65.21 | $76.39 | 10.8M |
| 2023-01-18 | 66.12 | $76.43 | 8.7M |
| 2023-01-17 | 62.25 | $76.12 | 10.7M |
| 2023-01-13 | 61.58 | $76.07 | 9.6M |
| 2023-01-12 | 64.18 | $76.19 | 3.7M |
| 2023-01-11 | 60.63 | $75.92 | 4.1M |
| 2023-01-10 | 58.45 | $75.77 | 7.5M |
| 2023-01-09 | 59.28 | $75.81 | 8.5M |
| 2023-01-06 | 58.01 | $75.72 | 3.6M |
| 2023-01-05 | 50.28 | $75.25 | 3.4M |
| 2023-01-04 | 53.25 | $75.40 | 4.8M |
| 2023-01-03 | 50.86 | $75.27 | 3.8M |
| 2022-12-30 | 49.35 | $75.19 | 4.3M |
| 2022-12-29 | 51.22 | $75.29 | 3.1M |
| 2022-12-28 | 48.63 | $75.15 | 4.5M |
| 2022-12-27 | 49.34 | $75.19 | 3.5M |
| 2022-12-23 | 54.25 | $75.45 | 3.0M |
| 2022-12-22 | 58.04 | $75.63 | 4.5M |
| 2022-12-21 | 58.48 | $75.65 | 6.1M |
| 2022-12-20 | 55.49 | $75.46 | 6.7M |
| 2022-12-19 | 58.43 | $75.60 | 7.2M |
| 2022-12-16 | 62.96 | $75.80 | 6.4M |
| 2022-12-15 | 62.69 | $75.78 | 12.4M |
| 2022-12-14 | 62.02 | $75.73 | 7.7M |
| 2022-12-13 | 61.76 | $75.71 | 11.8M |
| 2022-12-12 | 57.76 | $75.42 | 4.8M |
| 2022-12-09 | 58.56 | $75.46 | 5.0M |
| 2022-12-08 | 59.75 | $75.52 | 3.5M |
| 2022-12-07 | 62.54 | $75.66 | 6.0M |
| 2022-12-06 | 59.03 | $75.39 | 3.6M |
| 2022-12-05 | 58.48 | $75.35 | 6.2M |
| 2022-12-02 | 64.65 | $75.65 | 7.1M |
| 2022-12-01 | 63.42 | $75.55 | 8.5M |
| 2022-11-30 | 62.81 | $75.50 | 8.3M |
| 2022-11-29 | 57.26 | $75.09 | 6.3M |
| 2022-11-28 | 59.53 | $75.20 | 6.2M |
| 2022-11-25 | 60.35 | $75.24 | 981200 |
| 2022-11-23 | 60.22 | $75.23 | 3.4M |
| 2022-11-22 | 58.26 | $75.08 | 3.4M |
| 2022-11-21 | 56.91 | $74.98 | 8.1M |
| 2022-11-18 | 57.44 | $75.01 | 8.7M |
| 2022-11-17 | 58.12 | $75.05 | 6.9M |
| 2022-11-16 | 60.52 | $75.19 | 15.2M |
| 2022-11-15 | 58.91 | $75.05 | 8.2M |
| 2022-11-14 | 55.86 | $74.80 | 5.6M |
| 2022-11-11 | 58.32 | $74.95 | 2.8M |
| 2022-11-10 | 58.09 | $74.93 | 8.9M |
| 2022-11-09 | 45.57 | $74.07 | 9.9M |
| 2022-11-08 | 43.13 | $73.94 | 12.8M |
| 2022-11-07 | 41.01 | $73.83 | 5.3M |
| 2022-11-04 | 41.82 | $73.89 | 3.2M |
| 2022-11-03 | 38.15 | $73.70 | 6.2M |
| 2022-11-02 | 38.76 | $73.75 | 9.4M |
| 2022-11-01 | 40.23 | $73.87 | 11.5M |
| 2022-10-31 | 41.73 | $73.99 | 4.5M |
| 2022-10-28 | 43.81 | $74.15 | 17.2M |
| 2022-10-27 | 44.20 | $74.18 | 10.7M |
| 2022-10-26 | 41.55 | $74.02 | 6.5M |
| 2022-10-25 | 39.51 | $73.90 | 5.9M |
| 2022-10-24 | 35.77 | $73.69 | 5.7M |
| 2022-10-21 | 35.87 | $73.70 | 9.5M |
| 2022-10-20 | 29.29 | $73.35 | 5.7M |
| 2022-10-19 | 30.74 | $73.52 | 3.3M |
| 2022-10-18 | 33.95 | $73.86 | 4.6M |
| 2022-10-17 | 32.37 | $73.78 | 24.5M |
| 2022-10-14 | 28.95 | $73.61 | 6.4M |
| 2022-10-13 | 31.34 | $73.88 | 8.9M |
| 2022-10-12 | 31.53 | $73.90 | 14.3M |
| 2022-10-11 | 32.25 | $73.98 | 16.3M |
| 2022-10-10 | 33.14 | $74.08 | 1.9M |
| 2022-10-07 | 34.04 | $74.18 | 3.1M |
| 2022-10-06 | 36.29 | $74.42 | 10.9M |
| 2022-10-05 | 37.56 | $74.55 | 4.5M |
| 2022-10-04 | 39.81 | $74.77 | 3.5M |
| 2022-10-03 | 36.87 | $74.59 | 5.2M |
| 2022-09-30 | 31.40 | $74.28 | 9.7M |
| 2022-09-29 | 32.52 | $74.41 | 6.3M |
| 2022-09-28 | 34.99 | $74.68 | 9.3M |
| 2022-09-27 | 20.80 | $74.01 | 11.8M |
| 2022-09-26 | 22.18 | $74.21 | 4.4M |
| 2022-09-23 | 26.10 | $74.69 | 4.7M |
| 2022-09-22 | 28.28 | $74.91 | 5.5M |
| 2022-09-21 | 31.97 | $75.23 | 5.2M |
| 2022-09-20 | 32.87 | $75.30 | 3.1M |
| 2022-09-19 | 34.57 | $75.43 | 3.8M |
| 2022-09-16 | 35.50 | $75.50 | 8.9M |
| 2022-09-15 | 35.50 | $75.50 | 7.3M |
| 2022-09-14 | 36.53 | $75.58 | 4.0M |
| 2022-09-13 | 37.04 | $75.62 | 5.5M |
| 2022-09-12 | 41.41 | $75.94 | 2.6M |
| 2022-09-09 | 41.20 | $75.93 | 5.9M |
| 2022-09-08 | 41.34 | $75.94 | 5.2M |
| 2022-09-07 | 41.47 | $75.95 | 7.1M |
| 2022-09-06 | 37.08 | $75.72 | 5.5M |
| 2022-09-02 | 40.19 | $75.97 | 5.7M |
| 2022-09-01 | 38.02 | $75.86 | 6.7M |
| 2022-08-31 | 40.43 | $76.05 | 5.4M |
| 2022-08-30 | 43.77 | $76.29 | 4.1M |
| 2022-08-29 | 43.77 | $76.29 | 4.9M |
| 2022-08-26 | 46.05 | $76.45 | 2.4M |
| 2022-08-25 | 48.30 | $76.60 | 9.4M |
| 2022-08-24 | 44.71 | $76.39 | 3.5M |
| 2022-08-23 | 45.86 | $76.47 | 4.8M |
| 2022-08-22 | 44.85 | $76.41 | 3.0M |
| 2022-08-19 | 47.82 | $76.62 | 8.5M |
| 2022-08-18 | 51.36 | $76.85 | 4.4M |
| 2022-08-17 | 49.99 | $76.76 | 2.9M |
| 2022-08-16 | 53.50 | $76.98 | 4.8M |
| 2022-08-15 | 55.35 | $77.09 | 2.2M |
| 2022-08-12 | 54.67 | $77.04 | 1.8M |
| 2022-08-11 | 51.91 | $76.84 | 4.1M |
| 2022-08-10 | 53.30 | $76.93 | 3.2M |
| 2022-08-09 | 49.12 | $76.64 | 4.4M |
| 2022-08-08 | 51.69 | $76.81 | 3.0M |
| 2022-08-05 | 51.41 | $76.79 | 3.3M |
| 2022-08-04 | 58.45 | $77.22 | 5.4M |
| 2022-08-03 | 55.48 | $77.00 | 4.3M |
| 2022-08-02 | 53.63 | $76.87 | 4.0M |
| 2022-08-01 | 60.03 | $77.22 | 5.4M |
| 2022-07-29 | 63.52 | $77.39 | 4.3M |
| 2022-07-28 | 62.80 | $77.33 | 5.8M |
| 2022-07-27 | 58.48 | $77.00 | 3.8M |
| 2022-07-26 | 54.35 | $76.73 | 5.2M |
| 2022-07-25 | 56.32 | $76.83 | 4.3M |
| 2022-07-22 | 58.33 | $76.93 | 3.4M |
| 2022-07-21 | 52.73 | $76.58 | 4.5M |
| 2022-07-20 | 43.95 | $76.15 | 1.8M |
| 2022-07-19 | 46.02 | $76.26 | 5.4M |
| 2022-07-18 | 45.58 | $76.24 | 4.5M |
| 2022-07-15 | 46.68 | $76.30 | 4.5M |
| 2022-07-14 | 44.57 | $76.20 | 4.4M |
| 2022-07-13 | 46.49 | $76.31 | 5.0M |
| 2022-07-12 | 46.66 | $76.32 | 13.7M |
| 2022-07-11 | 45.89 | $76.28 | 3.0M |
| 2022-07-08 | 46.69 | $76.33 | 2.3M |
| 2022-07-07 | 48.29 | $76.43 | 4.2M |
| 2022-07-06 | 48.12 | $76.42 | 7.4M |
| 2022-07-05 | 50.80 | $76.59 | 4.4M |
| 2022-07-01 | 50.49 | $76.57 | 3.0M |
| 2022-06-30 | 45.47 | $76.26 | 5.7M |
| 2022-06-29 | 43.35 | $76.14 | 9.0M |
| 2022-06-28 | 39.46 | $75.93 | 8.9M |
| 2022-06-27 | 39.70 | $75.95 | 6.1M |
| 2022-06-24 | 41.43 | $76.09 | 5.6M |
| 2022-06-23 | 40.91 | $76.06 | 8.5M |
| 2022-06-22 | 36.98 | $75.84 | 6.6M |
| 2022-06-21 | 35.70 | $75.77 | 5.6M |
| 2022-06-17 | 36.00 | $75.80 | 4.8M |
| 2022-06-16 | 35.65 | $75.78 | 5.2M |
| 2022-06-15 | 35.16 | $75.75 | 8.8M |
| 2022-06-14 | 25.35 | $75.21 | 5.8M |
| 2022-06-13 | 27.47 | $75.50 | 7.4M |
| 2022-06-10 | 33.99 | $76.20 | 9.3M |
| 2022-06-09 | 40.05 | $76.67 | 4.7M |
| 2022-06-08 | 42.34 | $76.82 | 2.4M |
| 2022-06-07 | 44.09 | $76.93 | 3.8M |
| 2022-06-06 | 43.28 | $76.89 | 3.1M |
| 2022-06-03 | 44.51 | $76.97 | 2.4M |
| 2022-06-02 | 46.06 | $77.07 | 4.0M |
| 2022-06-01 | 45.52 | $77.04 | 4.9M |
| 2022-05-31 | 51.41 | $77.40 | 5.8M |
| 2022-05-27 | 55.79 | $77.63 | 3.6M |
| 2022-05-26 | 53.50 | $77.49 | 5.3M |
| 2022-05-25 | 52.84 | $77.45 | 2.4M |
| 2022-05-24 | 49.04 | $77.23 | 7.6M |
| 2022-05-23 | 42.88 | $76.92 | 5.5M |
| 2022-05-20 | 43.69 | $76.97 | 4.8M |
| 2022-05-19 | 41.59 | $76.87 | 5.7M |
| 2022-05-18 | 38.32 | $76.72 | 5.4M |
| 2022-05-17 | 39.16 | $76.78 | 6.1M |
| 2022-05-16 | 43.17 | $77.05 | 8.4M |
| 2022-05-13 | 41.04 | $76.95 | 5.1M |
| 2022-05-12 | 41.48 | $76.98 | 4.7M |
| 2022-05-11 | 38.99 | $76.86 | 9.7M |
| 2022-05-10 | 39.25 | $76.88 | 6.7M |
| 2022-05-09 | 38.46 | $76.84 | 6.3M |
| 2022-05-06 | 35.03 | $76.67 | 4.3M |
| 2022-05-05 | 36.62 | $76.81 | 7.2M |
| 2022-05-04 | 39.70 | $77.06 | 7.4M |
| 2022-05-03 | 32.12 | $76.71 | 9.8M |
| 2022-05-02 | 30.71 | $76.65 | 7.3M |
| 2022-04-29 | 32.31 | $76.80 | 5.5M |
| 2022-04-28 | 35.22 | $77.05 | 4.6M |
| 2022-04-27 | 36.21 | $77.13 | 5.9M |
| 2022-04-26 | 37.72 | $77.25 | 4.7M |
| 2022-04-25 | 34.92 | $77.12 | 7.6M |
| 2022-04-22 | 27.81 | $76.82 | 4.4M |
| 2022-04-21 | 27.81 | $76.82 | 6.1M |
| 2022-04-20 | 30.97 | $77.13 | 5.6M |
| 2022-04-19 | 27.70 | $77.00 | 7.1M |
| 2022-04-18 | 31.64 | $77.36 | 8.4M |
| 2022-04-14 | 32.62 | $77.44 | 3.8M |
| 2022-04-13 | 35.35 | $77.65 | 7.6M |
| 2022-04-12 | 33.07 | $77.56 | 5.3M |
| 2022-04-11 | 26.80 | $77.33 | 4.8M |
| 2022-04-08 | 27.88 | $77.43 | 5.2M |
| 2022-04-07 | 29.69 | $77.59 | 6.1M |
| 2022-04-06 | 28.02 | $77.53 | 18.1M |
| 2022-04-05 | 28.78 | $77.60 | 8.3M |
| 2022-04-04 | 33.03 | $77.95 | 3.7M |
| 2022-04-01 | 30.52 | $77.86 | 5.3M |
| 2022-03-31 | 33.57 | $78.09 | 4.7M |
| 2022-03-30 | 33.29 | $78.08 | 6.7M |
| 2022-03-29 | 32.50 | $78.05 | 6.2M |
| 2022-03-28 | 25.14 | $77.79 | 3.4M |
| 2022-03-25 | 24.54 | $77.77 | 6.3M |
| 2022-03-24 | 27.71 | $78.07 | 4.5M |
| 2022-03-23 | 27.41 | $78.06 | 4.8M |
| 2022-03-22 | 26.84 | $78.04 | 6.6M |
| 2022-03-21 | 25.73 | $78.00 | 4.8M |
| 2022-03-18 | 29.94 | $78.39 | 4.2M |
| 2022-03-17 | 29.94 | $78.39 | 5.1M |
| 2022-03-16 | 26.31 | $78.26 | 10.4M |
| 2022-03-15 | 23.11 | $78.15 | 11.8M |
| 2022-03-14 | 20.43 | $78.06 | 6.5M |
| 2022-03-11 | 23.35 | $78.40 | 2.7M |
| 2022-03-10 | 24.53 | $78.52 | 5.9M |
| 2022-03-09 | 26.55 | $78.71 | 4.5M |
| 2022-03-08 | 26.25 | $78.70 | 7.1M |
| 2022-03-07 | 29.10 | $78.95 | 5.8M |
| 2022-03-04 | 34.34 | $79.32 | 3.8M |
| 2022-03-03 | 34.34 | $79.32 | 3.2M |
| 2022-03-02 | 34.05 | $79.31 | 3.2M |
| 2022-03-01 | 40.70 | $79.70 | 5.9M |
| 2022-02-28 | 38.66 | $79.63 | 6.7M |
| 2022-02-25 | 28.64 | $79.33 | 3.3M |
| 2022-02-24 | 28.79 | $79.34 | 11.5M |
| 2022-02-23 | 26.24 | $79.27 | 8.2M |
| 2022-02-22 | 27.72 | $79.38 | 5.6M |
| 2022-02-18 | 29.14 | $79.48 | 3.4M |
| 2022-02-17 | 29.43 | $79.50 | 8.1M |
| 2022-02-16 | 29.10 | $79.49 | 10.8M |
| 2022-02-15 | 26.13 | $79.40 | 4.7M |
| 2022-02-14 | 26.36 | $79.42 | 7.7M |
| 2022-02-11 | 28.94 | $79.63 | 6.5M |
| 2022-02-10 | 20.12 | $79.38 | 9.9M |
| 2022-02-09 | 25.85 | $79.85 | 10.1M |
| 2022-02-08 | 26.00 | $79.86 | 6.1M |
| 2022-02-07 | 27.83 | $79.98 | 26.1M |
| 2022-02-04 | 23.56 | $79.88 | 6.2M |
| 2022-02-03 | 28.34 | $80.18 | 2.6M |
| 2022-02-02 | 30.50 | $80.29 | 4.9M |
| 2022-02-01 | 27.65 | $80.23 | 3.0M |
| 2022-01-31 | 28.77 | $80.29 | 5.7M |
| 2022-01-28 | 27.37 | $80.26 | 4.2M |
| 2022-01-27 | 25.99 | $80.23 | 4.9M |
| 2022-01-26 | 27.30 | $80.31 | 5.1M |
| 2022-01-25 | 31.46 | $80.53 | 4.1M |
| 2022-01-24 | 32.98 | $80.60 | 9.6M |
| 2022-01-21 | 31.18 | $80.56 | 4.2M |
| 2022-01-20 | 25.46 | $80.44 | 4.4M |
| 2022-01-19 | 25.97 | $80.47 | 3.7M |
| 2022-01-18 | 25.97 | $80.47 | 4.4M |
| 2022-01-14 | 30.17 | $80.70 | 3.1M |
| 2022-01-13 | 33.79 | $80.86 | 5.3M |
| 2022-01-12 | 31.85 | $80.82 | 4.0M |
| 2022-01-11 | 32.07 | $80.83 | 4.6M |
| 2022-01-10 | 29.25 | $80.77 | 5.6M |
| 2022-01-07 | 31.09 | $80.86 | 3.2M |
| 2022-01-06 | 31.72 | $80.89 | 6.3M |
| 2022-01-05 | 34.38 | $81.01 | 3.6M |
| 2022-01-04 | 39.04 | $81.19 | 2.0M |
| 2022-01-03 | 36.78 | $81.14 | 3.5M |
| 2021-12-31 | 40.18 | $81.26 | 4.9M |
| 2021-12-30 | 41.70 | $81.31 | 3.5M |
| 2021-12-29 | 37.17 | $81.21 | 4.0M |
| 2021-12-28 | 39.20 | $81.28 | 3.0M |
| 2021-12-27 | 39.20 | $81.28 | 2.9M |
| 2021-12-23 | 37.44 | $81.24 | 2.6M |
| 2021-12-22 | 46.35 | $81.52 | 3.1M |
| 2021-12-21 | 45.02 | $81.49 | 6.9M |
| 2021-12-20 | 46.11 | $81.52 | 3.6M |
| 2021-12-17 | 45.27 | $81.50 | 3.7M |
| 2021-12-16 | 45.95 | $81.52 | 3.2M |
| 2021-12-15 | 40.90 | $81.40 | 4.4M |
| 2021-12-14 | 38.63 | $81.35 | 3.9M |
| 2021-12-13 | 40.09 | $81.40 | 3.6M |
| 2021-12-10 | 38.32 | $81.36 | 3.1M |
| 2021-12-09 | 36.53 | $81.32 | 3.3M |
| 2021-12-08 | 35.64 | $81.30 | 6.1M |
| 2021-12-07 | 36.87 | $81.35 | 4.5M |
| 2021-12-06 | 36.87 | $81.35 | 12.1M |
| 2021-12-03 | 39.56 | $81.46 | 2.7M |
| 2021-12-02 | 34.16 | $81.33 | 3.8M |
| 2021-12-01 | 36.29 | $81.42 | 3.7M |
| 2021-11-30 | 39.69 | $81.55 | 7.1M |
| 2021-11-29 | 39.96 | $81.56 | 3.1M |
| 2021-11-26 | 37.08 | $81.49 | 2.8M |
| 2021-11-24 | 29.75 | $81.33 | 3.1M |
| 2021-11-23 | 30.38 | $81.36 | 12.2M |
| 2021-11-22 | 31.44 | $81.41 | 4.9M |
| 2021-11-19 | 36.77 | $81.63 | 3.6M |
| 2021-11-18 | 37.32 | $81.65 | 5.8M |
| 2021-11-17 | 37.32 | $81.65 | 3.4M |
| 2021-11-16 | 33.76 | $81.57 | 6.1M |
| 2021-11-15 | 34.70 | $81.61 | 2.2M |
| 2021-11-12 | 36.88 | $81.70 | 4.3M |
| 2021-11-11 | 33.34 | $81.62 | 4.2M |
| 2021-11-10 | 36.24 | $81.74 | 2.8M |
| 2021-11-09 | 45.27 | $82.03 | 2.0M |
| 2021-11-08 | 43.42 | $81.99 | 3.5M |
| 2021-11-05 | 47.62 | $82.10 | 2.0M |
| 2021-11-04 | 42.84 | $82.00 | 3.1M |
| 2021-11-03 | 35.59 | $81.87 | 3.0M |
| 2021-11-02 | 36.96 | $81.91 | 4.4M |
| 2021-11-01 | 26.94 | $81.76 | 1.9M |
| 2021-10-29 | 30.64 | $81.88 | 4.7M |
| 2021-10-28 | 31.33 | $81.90 | 8.0M |
| 2021-10-27 | 32.35 | $81.93 | 4.6M |
| 2021-10-26 | 32.35 | $81.93 | 4.4M |
| 2021-10-25 | 32.35 | $81.93 | 3.0M |
| 2021-10-22 | 25.37 | $81.83 | 3.1M |
| 2021-10-21 | 25.62 | $81.84 | 2.5M |
| 2021-10-20 | 29.83 | $81.99 | 9.9M |
| 2021-10-19 | 28.34 | $81.97 | 2.9M |
| 2021-10-18 | 27.61 | $81.96 | 2.6M |
| 2021-10-15 | 31.24 | $82.08 | 2.7M |
| 2021-10-14 | 35.70 | $82.20 | 2.5M |
| 2021-10-13 | 29.31 | $82.12 | 2.3M |
| 2021-10-12 | 30.02 | $82.14 | 2.9M |
| 2021-10-11 | 26.64 | $82.10 | 1.1M |
| 2021-10-08 | 28.96 | $82.17 | 2.2M |
| 2021-10-07 | 31.18 | $82.23 | 2.9M |
| 2021-10-06 | 34.98 | $82.32 | 1.9M |
| 2021-10-05 | 35.44 | $82.33 | 1.8M |
| 2021-10-04 | 37.78 | $82.38 | 2.8M |
| 2021-10-01 | 40.86 | $82.44 | 1.7M |
| 2021-09-30 | 38.48 | $82.41 | 4.2M |
| 2021-09-29 | 38.48 | $82.41 | 2.4M |
| 2021-09-28 | 34.51 | $82.36 | 2.8M |
| 2021-09-27 | 38.78 | $82.45 | 2.2M |
| 2021-09-24 | 39.83 | $82.47 | 1.9M |
| 2021-09-23 | 41.97 | $82.51 | 2.9M |
| 2021-09-22 | 45.45 | $82.57 | 2.1M |
| 2021-09-21 | 49.34 | $82.63 | 1.5M |
| 2021-09-20 | 47.93 | $82.61 | 2.5M |
| 2021-09-17 | 46.51 | $82.59 | 3.5M |
| 2021-09-16 | 48.39 | $82.62 | 1.9M |
| 2021-09-15 | 50.31 | $82.65 | 1.7M |
| 2021-09-14 | 51.62 | $82.67 | 1.7M |
| 2021-09-13 | 49.76 | $82.64 | 9.2M |
| 2021-09-10 | 48.52 | $82.62 | 2.0M |
| 2021-09-09 | 49.69 | $82.64 | 2.9M |
| 2021-09-08 | 43.89 | $82.55 | 2.8M |
| 2021-09-07 | 41.77 | $82.52 | 3.1M |
| 2021-09-03 | 46.82 | $82.61 | 2.7M |
| 2021-09-02 | 45.43 | $82.59 | 3.6M |
| 2021-09-01 | 46.00 | $82.60 | 3.3M |
| 2021-08-31 | 52.26 | $82.70 | 3.0M |
| 2021-08-30 | 52.26 | $82.70 | 2.8M |
| 2021-08-27 | 49.14 | $82.65 | 3.5M |
| 2021-08-26 | 41.08 | $82.54 | 5.1M |
| 2021-08-25 | 42.24 | $82.56 | 2.6M |
| 2021-08-24 | 43.40 | $82.58 | 2.2M |
| 2021-08-23 | 43.97 | $82.59 | 2.2M |
| 2021-08-20 | 41.78 | $82.56 | 2.2M |
| 2021-08-19 | 43.39 | $82.59 | 3.0M |
| 2021-08-18 | 43.93 | $82.60 | 3.7M |
| 2021-08-17 | 43.93 | $82.60 | 2.9M |
| 2021-08-16 | 45.45 | $82.63 | 1.8M |
| 2021-08-13 | 42.95 | $82.59 | 1.8M |
| 2021-08-12 | 40.34 | $82.55 | 2.6M |
| 2021-08-11 | 40.34 | $82.55 | 2.3M |
| 2021-08-10 | 36.42 | $82.49 | 2.3M |
| 2021-08-09 | 37.59 | $82.52 | 2.5M |
| 2021-08-06 | 42.85 | $82.64 | 3.2M |
| 2021-08-05 | 47.01 | $82.72 | 3.1M |
| 2021-08-04 | 52.45 | $82.81 | 3.7M |
| 2021-08-03 | 54.45 | $82.84 | 2.7M |
| 2021-08-02 | 53.32 | $82.82 | 2.6M |
| 2021-07-30 | 56.64 | $82.87 | 2.7M |
| 2021-07-29 | 55.05 | $82.84 | 2.2M |
| 2021-07-28 | 56.36 | $82.86 | 3.0M |
| 2021-07-27 | 52.60 | $82.79 | 2.0M |
| 2021-07-26 | 52.04 | $82.78 | 2.9M |
| 2021-07-23 | 51.49 | $82.77 | 3.1M |
| 2021-07-22 | 53.82 | $82.81 | 2.4M |
| 2021-07-21 | 50.06 | $82.74 | 2.6M |
| 2021-07-20 | 52.38 | $82.78 | 2.8M |
| 2021-07-19 | 50.19 | $82.74 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.70
2026-07-17
Close Price
$78.74
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.70 | $78.74 | 2.2M |
| 2026-07-16 | -62.32 | $78.71 | 2.4M |
| 2026-07-15 | -59.42 | $78.73 | 3.3M |
| 2026-07-14 | -78.26 | $78.60 | 2.1M |
| 2026-07-13 | -100.00 | $78.45 | 5.1M |
| 2026-07-10 | -88.33 | $78.61 | 4.2M |
| 2026-07-09 | -75.00 | $78.69 | 2.5M |
| 2026-07-08 | -88.33 | $78.61 | 2.8M |
| 2026-07-07 | -90.38 | $78.67 | 5.3M |
| 2026-07-06 | -53.70 | $78.85 | 5.4M |
| 2026-07-02 | -64.81 | $78.79 | 2.9M |
| 2026-07-01 | -83.33 | $78.69 | 5.3M |
| 2026-06-30 | -20.37 | $79.03 | 9.0M |
| 2026-06-29 | 0.00 | $79.14 | 5.7M |
| 2026-06-26 | -18.75 | $79.12 | 5.5M |
| 2026-06-25 | -32.81 | $79.03 | 2.8M |
| 2026-06-24 | -40.63 | $78.98 | 6.7M |
| 2026-06-23 | -60.94 | $78.85 | 6.9M |
| 2026-06-22 | -73.44 | $78.77 | 2.0M |
| 2026-06-18 | -60.94 | $78.85 | 2.5M |
| 2026-06-17 | -82.81 | $78.71 | 3.8M |
| 2026-06-16 | -37.50 | $79.00 | 7.2M |
| 2026-06-15 | -43.75 | $78.96 | 6.2M |
| 2026-06-12 | -51.56 | $78.91 | 9.9M |
| 2026-06-11 | -48.44 | $78.93 | 3.1M |
| 2026-06-10 | -84.38 | $78.70 | 3.2M |
| 2026-06-09 | -81.25 | $78.72 | 3.1M |
| 2026-06-08 | -95.31 | $78.63 | 3.8M |
| 2026-06-05 | -98.44 | $78.61 | 3.1M |
| 2026-06-04 | -64.06 | $78.84 | 6.3M |
| 2026-06-03 | -71.88 | $78.79 | 3.4M |
| 2026-06-02 | -62.50 | $78.85 | 2.7M |
| 2026-06-01 | -60.94 | $78.86 | 7.2M |
| 2026-05-29 | -9.38 | $79.19 | 12.9M |
| 2026-05-28 | -30.67 | $79.13 | 2.9M |
| 2026-05-27 | -38.67 | $79.07 | 1.8M |
| 2026-05-26 | -42.67 | $79.04 | 2.7M |
| 2026-05-22 | -69.05 | $78.87 | 2.5M |
| 2026-05-21 | -66.28 | $78.90 | 4.1M |
| 2026-05-20 | -68.60 | $78.88 | 3.5M |
| 2026-05-19 | -94.19 | $78.66 | 5.2M |
| 2026-05-18 | -95.95 | $78.77 | 4.2M |
| 2026-05-15 | -98.67 | $78.79 | 2.3M |
| 2026-05-14 | -79.22 | $78.97 | 2.8M |
| 2026-05-13 | -72.73 | $79.02 | 6.0M |
| 2026-05-12 | -79.22 | $78.97 | 2.2M |
| 2026-05-11 | -64.94 | $79.08 | 3.3M |
| 2026-05-08 | -58.44 | $79.13 | 2.9M |
| 2026-05-07 | -71.43 | $79.03 | 6.4M |
| 2026-05-06 | -61.04 | $79.11 | 4.3M |
| 2026-05-05 | -80.52 | $78.96 | 5.2M |
| 2026-05-04 | -84.42 | $78.93 | 7.7M |
| 2026-05-01 | -89.55 | $78.98 | 3.1M |
| 2026-04-30 | -46.27 | $79.27 | 4.3M |
| 2026-04-29 | -61.19 | $79.17 | 8.4M |
| 2026-04-28 | -32.84 | $79.36 | 3.9M |
| 2026-04-27 | -29.85 | $79.38 | 3.3M |
| 2026-04-24 | -14.63 | $79.46 | 3.7M |
| 2026-04-23 | -29.27 | $79.34 | 2.8M |
| 2026-04-22 | -19.51 | $79.42 | 2.7M |
| 2026-04-21 | -25.61 | $79.37 | 3.2M |
| 2026-04-20 | -9.76 | $79.50 | 6.2M |
| 2026-04-17 | -7.32 | $79.52 | 3.4M |
| 2026-04-16 | -16.42 | $79.32 | 5.4M |
| 2026-04-15 | -4.48 | $79.40 | 3.4M |
| 2026-04-14 | -2.99 | $79.41 | 3.2M |
| 2026-04-13 | -6.67 | $79.32 | 2.0M |
| 2026-04-10 | -26.67 | $79.20 | 4.6M |
| 2026-04-09 | -17.46 | $79.28 | 7.9M |
| 2026-04-08 | -39.24 | $79.24 | 3.8M |
| 2026-04-07 | -61.86 | $79.13 | 4.1M |
| 2026-04-06 | -72.16 | $79.03 | 4.5M |
| 2026-04-02 | -64.95 | $79.10 | 3.6M |
| 2026-04-01 | -71.13 | $79.04 | 5.2M |
| 2026-03-31 | -52.78 | $79.27 | 10.4M |
| 2026-03-30 | -74.07 | $79.04 | 6.2M |
| 2026-03-27 | -88.60 | $78.89 | 5.6M |
| 2026-03-26 | -99.32 | $78.81 | 4.9M |
| 2026-03-25 | -86.76 | $79.08 | 7.6M |
| 2026-03-24 | -93.38 | $78.99 | 5.2M |
| 2026-03-23 | -84.56 | $79.11 | 5.7M |
| 2026-03-20 | -99.26 | $78.91 | 10.5M |
| 2026-03-19 | -76.30 | $79.23 | 6.6M |
| 2026-03-18 | -92.56 | $79.14 | 7.0M |
| 2026-03-17 | -76.03 | $79.34 | 6.4M |
| 2026-03-16 | -88.43 | $79.19 | 11.0M |
| 2026-03-13 | -97.52 | $79.08 | 6.3M |
| 2026-03-12 | -94.83 | $79.16 | 14.6M |
| 2026-03-11 | -96.43 | $79.45 | 7.1M |
| 2026-03-10 | -86.67 | $79.61 | 4.7M |
| 2026-03-09 | -76.00 | $79.69 | 6.8M |
| 2026-03-06 | -90.41 | $79.60 | 6.8M |
| 2026-03-05 | -86.96 | $79.66 | 4.8M |
| 2026-03-04 | -73.91 | $79.75 | 4.1M |
| 2026-03-03 | -73.91 | $79.75 | 6.4M |
| 2026-03-02 | -75.81 | $79.79 | 4.4M |
| 2026-02-27 | -9.68 | $80.20 | 4.9M |
| 2026-02-26 | -5.36 | $80.17 | 2.9M |
| 2026-02-25 | -12.50 | $80.13 | 4.8M |
| 2026-02-24 | -8.93 | $80.15 | 3.0M |
| 2026-02-23 | -1.79 | $80.19 | 6.4M |
| 2026-02-20 | -6.25 | $80.09 | 5.4M |
| 2026-02-19 | -2.17 | $80.09 | 3.8M |
| 2026-02-18 | -8.70 | $80.06 | 6.7M |
| 2026-02-17 | -2.17 | $80.09 | 6.4M |
| 2026-02-13 | 0.00 | $80.10 | 5.3M |
| 2026-02-12 | -19.51 | $79.97 | 5.0M |
| 2026-02-11 | -41.46 | $79.88 | 5.2M |
| 2026-02-10 | -26.83 | $79.94 | 4.8M |
| 2026-02-09 | -41.46 | $79.88 | 4.2M |
| 2026-02-06 | -43.90 | $79.87 | 5.1M |
| 2026-02-05 | -41.46 | $79.88 | 5.2M |
| 2026-02-04 | -82.93 | $79.71 | 5.6M |
| 2026-02-03 | -92.50 | $79.68 | 6.3M |
| 2026-02-02 | -94.74 | $79.69 | 7.0M |
| 2026-01-30 | 0.00 | $80.05 | 11.3M |
| 2026-01-29 | -10.00 | $79.98 | 8.9M |
| 2026-01-28 | -12.50 | $79.92 | 2.9M |
| 2026-01-27 | -12.50 | $79.92 | 6.9M |
| 2026-01-26 | -13.04 | $79.88 | 5.9M |
| 2026-01-23 | -15.63 | $79.85 | 2.2M |
| 2026-01-22 | -21.43 | $79.81 | 8.7M |
| 2026-01-21 | -19.05 | $79.82 | 5.3M |
| 2026-01-20 | -35.71 | $79.75 | 6.4M |
| 2026-01-16 | -33.33 | $79.76 | 5.7M |
| 2026-01-15 | -23.81 | $79.80 | 6.7M |
| 2026-01-14 | -11.90 | $79.85 | 6.7M |
| 2026-01-13 | -12.82 | $79.82 | 10.4M |
| 2026-01-12 | -33.33 | $79.74 | 5.2M |
| 2026-01-09 | -28.21 | $79.76 | 3.9M |
| 2026-01-08 | -23.08 | $79.78 | 3.3M |
| 2026-01-07 | -15.38 | $79.81 | 4.7M |
| 2026-01-06 | -2.70 | $79.84 | 4.4M |
| 2026-01-05 | -2.70 | $79.84 | 4.5M |
| 2026-01-02 | -24.32 | $79.76 | 4.1M |
| 2025-12-31 | -32.43 | $79.73 | 3.6M |
| 2025-12-30 | -10.81 | $79.81 | 3.3M |
| 2025-12-29 | -16.22 | $79.79 | 2.6M |
| 2025-12-26 | -59.68 | $79.73 | 2.1M |
| 2025-12-24 | -74.19 | $79.64 | 4.4M |
| 2025-12-23 | -88.71 | $79.55 | 4.3M |
| 2025-12-22 | -94.64 | $79.57 | 8.4M |
| 2025-12-19 | -96.30 | $79.58 | 7.7M |
| 2025-12-18 | -87.04 | $79.63 | 4.5M |
| 2025-12-17 | -50.00 | $79.83 | 5.8M |
| 2025-12-16 | -50.00 | $79.83 | 2.8M |
| 2025-12-15 | -62.96 | $79.76 | 5.9M |
| 2025-12-12 | -74.07 | $79.70 | 4.9M |
| 2025-12-11 | -61.11 | $79.77 | 5.1M |
| 2025-12-10 | -64.81 | $79.75 | 5.8M |
| 2025-12-09 | -98.11 | $79.58 | 3.5M |
| 2025-12-08 | -90.00 | $79.65 | 3.8M |
| 2025-12-05 | -83.33 | $79.70 | 4.2M |
| 2025-12-04 | -79.17 | $79.72 | 3.9M |
| 2025-12-03 | -53.45 | $79.79 | 2.1M |
| 2025-12-02 | -65.52 | $79.72 | 4.7M |
| 2025-12-01 | -74.14 | $79.67 | 3.6M |
| 2025-11-28 | -6.90 | $80.06 | 1.2M |
| 2025-11-26 | 0.00 | $80.08 | 2.0M |
| 2025-11-25 | -18.75 | $80.04 | 3.9M |
| 2025-11-24 | -37.50 | $79.92 | 4.0M |
| 2025-11-21 | -42.19 | $79.89 | 4.9M |
| 2025-11-20 | -65.63 | $79.74 | 4.2M |
| 2025-11-19 | -71.88 | $79.70 | 3.8M |
| 2025-11-18 | -75.00 | $79.68 | 6.7M |
| 2025-11-17 | -81.25 | $79.64 | 4.0M |
| 2025-11-14 | -84.38 | $79.62 | 3.8M |
| 2025-11-13 | -79.69 | $79.65 | 4.4M |
| 2025-11-12 | -64.06 | $79.75 | 5.1M |
| 2025-11-11 | -57.81 | $79.79 | 2.0M |
| 2025-11-10 | -79.69 | $79.65 | 6.8M |
| 2025-11-07 | -71.88 | $79.70 | 5.4M |
| 2025-11-06 | -79.69 | $79.65 | 6.4M |
| 2025-11-05 | -100.00 | $79.52 | 5.8M |
| 2025-11-04 | -88.71 | $79.61 | 6.3M |
| 2025-11-03 | -93.55 | $79.58 | 6.7M |
| 2025-10-31 | -54.17 | $79.90 | 8.2M |
| 2025-10-30 | -54.17 | $79.90 | 5.9M |
| 2025-10-29 | -43.75 | $79.95 | 3.0M |
| 2025-10-28 | -2.17 | $80.13 | 4.0M |
| 2025-10-27 | -4.35 | $80.12 | 4.5M |
| 2025-10-24 | -2.17 | $80.13 | 4.7M |
| 2025-10-23 | -23.91 | $80.03 | 8.1M |
| 2025-10-22 | -8.70 | $80.10 | 3.7M |
| 2025-10-21 | -13.04 | $80.08 | 3.1M |
| 2025-10-20 | -4.76 | $80.08 | 3.7M |
| 2025-10-17 | -21.43 | $80.01 | 6.0M |
| 2025-10-16 | -7.14 | $80.07 | 5.5M |
| 2025-10-15 | -20.00 | $79.96 | 7.2M |
| 2025-10-14 | -41.30 | $79.95 | 7.0M |
| 2025-10-13 | -52.17 | $79.90 | 1.5M |
| 2025-10-10 | -84.78 | $79.75 | 4.6M |
| 2025-10-09 | -95.65 | $79.70 | 3.1M |
| 2025-10-08 | -88.64 | $79.75 | 4.0M |
| 2025-10-07 | -81.82 | $79.78 | 4.0M |
| 2025-10-06 | -100.00 | $79.70 | 4.2M |
| 2025-10-03 | -86.36 | $79.76 | 3.3M |
| 2025-10-02 | -77.27 | $79.80 | 4.4M |
| 2025-10-01 | -69.39 | $79.80 | 7.0M |
| 2025-09-30 | -34.43 | $79.93 | 9.1M |
| 2025-09-29 | -36.11 | $79.88 | 8.0M |
| 2025-09-26 | -44.44 | $79.82 | 6.3M |
| 2025-09-25 | -51.39 | $79.77 | 6.3M |
| 2025-09-24 | -37.50 | $79.87 | 6.4M |
| 2025-09-23 | -26.39 | $79.95 | 6.6M |
| 2025-09-22 | -29.17 | $79.93 | 3.1M |
| 2025-09-19 | -20.83 | $79.99 | 3.4M |
| 2025-09-18 | -29.17 | $79.93 | 9.6M |
| 2025-09-17 | -25.00 | $79.96 | 7.0M |
| 2025-09-16 | -6.06 | $80.04 | 3.6M |
| 2025-09-15 | -3.28 | $80.01 | 2.9M |
| 2025-09-12 | -15.00 | $79.93 | 3.6M |
| 2025-09-11 | -11.67 | $79.95 | 8.4M |
| 2025-09-10 | -18.97 | $79.89 | 9.4M |
| 2025-09-09 | -25.86 | $79.85 | 6.9M |
| 2025-09-08 | -16.39 | $79.90 | 4.6M |
| 2025-09-05 | -19.35 | $79.88 | 2.4M |
| 2025-09-04 | -20.41 | $79.77 | 3.6M |
| 2025-09-03 | -51.02 | $79.62 | 3.2M |
| 2025-09-02 | -73.47 | $79.51 | 5.2M |
| 2025-08-29 | 0.00 | $79.87 | 2.0M |
| 2025-08-28 | -6.56 | $79.83 | 2.9M |
| 2025-08-27 | 0.00 | $79.86 | 9.7M |
| 2025-08-26 | -1.85 | $79.79 | 10.2M |
| 2025-08-25 | -20.37 | $79.69 | 6.6M |
| 2025-08-22 | -5.56 | $79.77 | 3.9M |
| 2025-08-21 | -42.86 | $79.50 | 4.9M |
| 2025-08-20 | -12.24 | $79.62 | 3.7M |
| 2025-08-19 | -18.37 | $79.59 | 3.9M |
| 2025-08-18 | -26.53 | $79.55 | 2.8M |
| 2025-08-15 | -20.41 | $79.58 | 3.2M |
| 2025-08-14 | -20.41 | $79.58 | 4.5M |
| 2025-08-13 | -1.67 | $79.67 | 5.5M |
| 2025-08-12 | 0.00 | $79.53 | 6.3M |
| 2025-08-11 | -17.24 | $79.43 | 3.9M |
| 2025-08-08 | -25.86 | $79.38 | 4.6M |
| 2025-08-07 | -12.07 | $79.46 | 20.6M |
| 2025-08-06 | -1.79 | $79.50 | 15.5M |
| 2025-08-05 | -9.09 | $79.45 | 17.7M |
| 2025-08-04 | 0.00 | $79.49 | 16.6M |
| 2025-08-01 | -6.00 | $79.42 | 8.2M |
| 2025-07-31 | -34.00 | $79.28 | 8.8M |
| 2025-07-30 | -28.00 | $79.31 | 2.8M |
| 2025-07-29 | -6.67 | $79.37 | 5.6M |
| 2025-07-28 | -41.07 | $79.28 | 1.4M |
| 2025-07-25 | -33.93 | $79.32 | 2.1M |
| 2025-07-24 | -46.43 | $79.25 | 2.1M |
| 2025-07-23 | -39.29 | $79.29 | 1.9M |
| 2025-07-22 | -25.00 | $79.37 | 2.5M |
| 2025-07-21 | -33.93 | $79.32 | 2.1M |
| 2025-07-18 | -44.44 | $79.23 | 3.9M |
| 2025-07-17 | -61.90 | $79.12 | 3.3M |
| 2025-07-16 | -63.64 | $79.09 | 3.9M |
| 2025-07-15 | -83.33 | $78.96 | 2.6M |
| 2025-07-14 | -64.79 | $79.05 | 2.0M |
| 2025-07-11 | -64.79 | $79.05 | 1.6M |
| 2025-07-10 | -54.17 | $79.12 | 7.3M |
| 2025-07-09 | -46.99 | $79.12 | 6.3M |
| 2025-07-08 | -60.00 | $78.97 | 3.3M |
| 2025-07-07 | -52.69 | $79.02 | 3.8M |
| 2025-07-03 | -44.09 | $79.10 | 3.3M |
| 2025-07-02 | -37.63 | $79.16 | 5.5M |
| 2025-07-01 | -39.78 | $79.14 | 5.5M |
| 2025-06-30 | -1.08 | $79.50 | 3.9M |
| 2025-06-27 | -6.82 | $79.40 | 2.7M |
| 2025-06-26 | 0.00 | $79.42 | 3.8M |
| 2025-06-25 | -6.76 | $79.27 | 2.9M |
| 2025-06-24 | -1.35 | $79.31 | 3.6M |
| 2025-06-23 | -7.81 | $79.17 | 3.2M |
| 2025-06-20 | -9.80 | $79.04 | 1.9M |
| 2025-06-18 | -29.41 | $78.94 | 5.1M |
| 2025-06-17 | -35.29 | $78.91 | 2.6M |
| 2025-06-16 | -43.14 | $78.87 | 1.7M |
| 2025-06-13 | -49.02 | $78.84 | 2.8M |
| 2025-06-12 | -22.64 | $78.97 | 2.7M |
| 2025-06-11 | -36.51 | $78.86 | 2.9M |
| 2025-06-10 | -60.32 | $78.71 | 3.4M |
| 2025-06-09 | -66.67 | $78.67 | 11.5M |
| 2025-06-06 | -79.37 | $78.59 | 2.3M |
| 2025-06-05 | -50.79 | $78.77 | 3.1M |
| 2025-06-04 | -28.57 | $78.91 | 3.3M |
| 2025-06-03 | -57.14 | $78.73 | 5.4M |
| 2025-06-02 | -53.97 | $78.75 | 6.9M |
| 2025-05-30 | 0.00 | $79.09 | 3.1M |
| 2025-05-29 | -16.67 | $78.96 | 4.0M |
| 2025-05-28 | -47.95 | $78.84 | 4.2M |
| 2025-05-27 | -38.36 | $78.91 | 3.0M |
| 2025-05-23 | -56.16 | $78.78 | 1.8M |
| 2025-05-22 | -61.64 | $78.74 | 4.7M |
| 2025-05-21 | -78.08 | $78.62 | 5.1M |
| 2025-05-20 | -49.32 | $78.83 | 3.2M |
| 2025-05-19 | -49.32 | $78.83 | 2.2M |
| 2025-05-16 | -60.27 | $78.75 | 3.1M |
| 2025-05-15 | -64.38 | $78.72 | 3.8M |
| 2025-05-14 | -89.02 | $78.46 | 3.9M |
| 2025-05-13 | -63.74 | $78.61 | 4.2M |
| 2025-05-12 | -52.00 | $78.54 | 4.0M |
| 2025-05-09 | -36.02 | $78.61 | 2.2M |
| 2025-05-08 | -37.89 | $78.58 | 4.5M |
| 2025-05-07 | -26.71 | $78.76 | 2.9M |
| 2025-05-06 | -29.19 | $78.72 | 5.5M |
| 2025-05-05 | -32.92 | $78.66 | 6.0M |
| 2025-05-02 | -35.40 | $78.62 | 6.2M |
| 2025-05-01 | -27.33 | $78.75 | 4.9M |
| 2025-04-30 | -0.62 | $79.18 | 4.1M |
| 2025-04-29 | -1.27 | $79.14 | 2.7M |
| 2025-04-28 | -3.23 | $79.08 | 4.4M |
| 2025-04-25 | -12.26 | $78.94 | 4.7M |
| 2025-04-24 | -21.29 | $78.80 | 3.7M |
| 2025-04-23 | -41.94 | $78.48 | 5.9M |
| 2025-04-22 | -41.29 | $78.49 | 2.2M |
| 2025-04-21 | -41.29 | $78.49 | 3.5M |
| 2025-04-17 | -32.26 | $78.63 | 2.8M |
| 2025-04-16 | -38.71 | $78.53 | 5.4M |
| 2025-04-15 | -50.97 | $78.34 | 4.5M |
| 2025-04-14 | -56.77 | $78.25 | 8.1M |
| 2025-04-11 | -76.77 | $77.94 | 5.0M |
| 2025-04-10 | -73.94 | $78.08 | 7.5M |
| 2025-04-09 | -41.55 | $78.54 | 10.1M |
| 2025-04-08 | -96.15 | $78.13 | 11.2M |
| 2025-04-07 | -92.31 | $78.29 | 9.9M |
| 2025-04-04 | -39.47 | $78.83 | 5.4M |
| 2025-04-03 | -14.49 | $78.96 | 12.2M |
| 2025-04-02 | -47.83 | $78.73 | 2.8M |
| 2025-04-01 | -47.83 | $78.73 | 4.4M |
| 2025-03-31 | -17.39 | $78.94 | 7.0M |
| 2025-03-28 | -3.39 | $78.94 | 6.0M |
| 2025-03-27 | -26.42 | $78.76 | 14.4M |
| 2025-03-26 | -30.19 | $78.74 | 1.4M |
| 2025-03-25 | -22.64 | $78.78 | 6.0M |
| 2025-03-24 | -35.85 | $78.71 | 2.1M |
| 2025-03-21 | -13.21 | $78.83 | 3.3M |
| 2025-03-20 | -22.64 | $78.78 | 3.9M |
| 2025-03-19 | -21.82 | $78.78 | 5.8M |
| 2025-03-18 | -50.82 | $78.59 | 2.9M |
| 2025-03-17 | -63.93 | $78.51 | 4.2M |
| 2025-03-14 | -67.21 | $78.49 | 3.5M |
| 2025-03-13 | -48.72 | $78.52 | 6.7M |
| 2025-03-12 | -51.14 | $78.45 | 8.7M |
| 2025-03-11 | -37.50 | $78.57 | 5.8M |
| 2025-03-10 | -23.86 | $78.69 | 2.3M |
| 2025-03-07 | -36.36 | $78.58 | 5.5M |
| 2025-03-06 | -32.95 | $78.61 | 6.3M |
| 2025-03-05 | -32.95 | $78.61 | 4.7M |
| 2025-03-04 | -19.32 | $78.73 | 8.7M |
| 2025-03-03 | -22.73 | $78.70 | 7.9M |
| 2025-02-28 | -2.27 | $78.88 | 7.3M |
| 2025-02-27 | -5.06 | $78.77 | 2.0M |
| 2025-02-26 | -3.80 | $78.78 | 2.7M |
| 2025-02-25 | -2.70 | $78.74 | 3.2M |
| 2025-02-24 | -5.00 | $78.59 | 2.5M |
| 2025-02-21 | -10.91 | $78.51 | 3.6M |
| 2025-02-20 | -24.00 | $78.40 | 2.5M |
| 2025-02-19 | -30.00 | $78.37 | 11.2M |
| 2025-02-18 | -42.00 | $78.31 | 2.0M |
| 2025-02-14 | -30.00 | $78.37 | 4.4M |
| 2025-02-13 | -57.69 | $78.22 | 2.4M |
| 2025-02-12 | -88.46 | $78.06 | 2.1M |
| 2025-02-11 | -43.59 | $78.18 | 1.5M |
| 2025-02-10 | -36.14 | $78.22 | 1.6M |
| 2025-02-07 | -42.17 | $78.17 | 1.7M |
| 2025-02-06 | -30.12 | $78.27 | 1.8M |
| 2025-02-05 | -24.10 | $78.32 | 2.7M |
| 2025-02-04 | -34.94 | $78.23 | 3.2M |
| 2025-02-03 | -46.99 | $78.13 | 3.3M |
| 2025-01-31 | -6.02 | $78.47 | 3.6M |
| 2025-01-30 | -4.94 | $78.46 | 7.4M |
| 2025-01-29 | -7.69 | $78.41 | 12.6M |
| 2025-01-28 | 0.00 | $78.45 | 2.3M |
| 2025-01-27 | 0.00 | $78.44 | 2.7M |
| 2025-01-24 | -5.97 | $78.26 | 1.8M |
| 2025-01-23 | -9.68 | $78.19 | 3.6M |
| 2025-01-22 | -17.74 | $78.14 | 8.3M |
| 2025-01-21 | -6.45 | $78.21 | 2.7M |
| 2025-01-17 | -37.50 | $78.13 | 4.8M |
| 2025-01-16 | -35.00 | $78.15 | 4.5M |
| 2025-01-15 | -45.00 | $78.07 | 2.3M |
| 2025-01-14 | -83.33 | $77.78 | 4.3M |
| 2025-01-13 | -92.22 | $77.70 | 2.8M |
| 2025-01-10 | -84.31 | $77.79 | 2.7M |
| 2025-01-08 | -65.69 | $77.98 | 9.2M |
| 2025-01-07 | -69.61 | $77.94 | 3.6M |
| 2025-01-06 | -64.71 | $77.99 | 4.3M |
| 2025-01-03 | -64.71 | $77.99 | 1.9M |
| 2025-01-02 | -60.78 | $78.03 | 2.6M |
| 2024-12-31 | -62.75 | $78.01 | 2.5M |
| 2024-12-30 | -62.75 | $78.01 | 1.7M |
| 2024-12-27 | -77.36 | $77.87 | 2.6M |
| 2024-12-26 | -73.58 | $77.91 | 1.5M |
| 2024-12-24 | -89.25 | $77.86 | 906800 |
| 2024-12-23 | -87.50 | $78.06 | 1.7M |
| 2024-12-20 | -80.56 | $78.11 | 3.1M |
| 2024-12-19 | -91.67 | $78.03 | 2.7M |
| 2024-12-18 | -100.00 | $78.01 | 9.9M |
| 2024-12-17 | -57.14 | $78.33 | 1.9M |
| 2024-12-16 | -51.56 | $78.36 | 6.0M |
| 2024-12-13 | -47.14 | $78.36 | 1.5M |
| 2024-12-12 | -34.29 | $78.45 | 1.7M |
| 2024-12-11 | -21.43 | $78.54 | 6.6M |
| 2024-12-10 | -21.43 | $78.54 | 4.5M |
| 2024-12-09 | -21.43 | $78.54 | 4.8M |
| 2024-12-06 | -12.86 | $78.60 | 2.7M |
| 2024-12-05 | -35.71 | $78.44 | 4.1M |
| 2024-12-04 | -28.57 | $78.49 | 4.8M |
| 2024-12-03 | -45.71 | $78.37 | 6.3M |
| 2024-12-02 | -44.29 | $78.38 | 5.5M |
| 2024-11-29 | -5.71 | $78.65 | 1.6M |
| 2024-11-27 | -5.45 | $78.51 | 9.1M |
| 2024-11-26 | -32.81 | $78.42 | 9.2M |
| 2024-11-25 | -29.69 | $78.44 | 2.0M |
| 2024-11-22 | -71.88 | $78.17 | 2.0M |
| 2024-11-21 | -75.00 | $78.17 | 2.3M |
| 2024-11-20 | -68.06 | $78.22 | 3.1M |
| 2024-11-19 | -62.50 | $78.26 | 2.7M |
| 2024-11-18 | -66.67 | $78.23 | 1.8M |
| 2024-11-15 | -78.21 | $78.16 | 4.2M |
| 2024-11-14 | -90.80 | $78.09 | 3.1M |
| 2024-11-13 | -82.11 | $78.18 | 2.8M |
| 2024-11-12 | -87.37 | $78.13 | 2.3M |
| 2024-11-11 | -68.42 | $78.31 | 3.0M |
| 2024-11-08 | -62.11 | $78.37 | 4.4M |
| 2024-11-07 | -58.95 | $78.40 | 6.0M |
| 2024-11-06 | -88.42 | $78.12 | 5.2M |
| 2024-11-05 | -77.17 | $78.25 | 3.0M |
| 2024-11-04 | -82.61 | $78.20 | 2.9M |
| 2024-11-01 | -98.91 | $78.05 | 2.5M |
| 2024-10-31 | -77.78 | $78.42 | 1.9M |
| 2024-10-30 | -80.00 | $78.45 | 2.1M |
| 2024-10-29 | -80.46 | $78.57 | 1.8M |
| 2024-10-28 | -94.05 | $78.51 | 2.0M |
| 2024-10-25 | -94.06 | $78.54 | 1.5M |
| 2024-10-24 | -88.46 | $78.60 | 2.9M |
| 2024-10-23 | -95.19 | $78.53 | 1.8M |
| 2024-10-22 | -93.68 | $78.63 | 3.6M |
| 2024-10-21 | -96.77 | $78.64 | 1.7M |
| 2024-10-18 | -76.34 | $78.83 | 1.5M |
| 2024-10-17 | -81.72 | $78.78 | 2.0M |
| 2024-10-16 | -67.74 | $78.91 | 1.9M |
| 2024-10-15 | -76.34 | $78.83 | 1.7M |
| 2024-10-14 | -82.80 | $78.77 | 1.4M |
| 2024-10-11 | -79.57 | $78.80 | 1.4M |
| 2024-10-10 | -87.10 | $78.73 | 4.4M |
| 2024-10-09 | -94.51 | $78.68 | 9.1M |
| 2024-10-08 | -89.01 | $78.73 | 1.9M |
| 2024-10-07 | -96.67 | $78.67 | 2.9M |
| 2024-10-04 | -95.00 | $78.78 | 2.2M |
| 2024-10-03 | -79.31 | $79.08 | 1.9M |
| 2024-10-02 | -42.42 | $79.26 | 3.8M |
| 2024-10-01 | -34.18 | $79.27 | 2.0M |
| 2024-09-30 | -13.79 | $79.42 | 1.9M |
| 2024-09-27 | -2.30 | $79.52 | 3.0M |
| 2024-09-26 | -21.84 | $79.35 | 1.6M |
| 2024-09-25 | -16.09 | $79.40 | 3.4M |
| 2024-09-24 | 0.00 | $79.54 | 2.3M |
| 2024-09-23 | -9.41 | $79.44 | 2.0M |
| 2024-09-20 | -2.35 | $79.50 | 4.1M |
| 2024-09-19 | -14.44 | $79.39 | 3.6M |
| 2024-09-18 | -21.11 | $79.33 | 3.3M |
| 2024-09-17 | -4.82 | $79.38 | 6.0M |
| 2024-09-16 | -4.30 | $79.38 | 2.8M |
| 2024-09-13 | -7.07 | $79.33 | 3.9M |
| 2024-09-12 | -18.45 | $79.21 | 2.6M |
| 2024-09-11 | -10.87 | $79.19 | 2.7M |
| 2024-09-10 | 0.00 | $79.25 | 4.0M |
| 2024-09-09 | -10.00 | $79.13 | 2.9M |
| 2024-09-06 | -11.88 | $79.11 | 3.0M |
| 2024-09-05 | -3.16 | $79.00 | 5.7M |
| 2024-09-04 | -8.89 | $78.90 | 6.1M |
| 2024-09-03 | -25.56 | $78.75 | 4.4M |
| 2024-08-30 | -7.78 | $78.91 | 2.0M |
| 2024-08-29 | -7.78 | $78.91 | 1.8M |
| 2024-08-28 | -5.05 | $78.93 | 8.5M |
| 2024-08-27 | -4.04 | $78.94 | 7.1M |
| 2024-08-26 | -9.90 | $78.88 | 1.8M |
| 2024-08-23 | -1.02 | $78.91 | 2.3M |
| 2024-08-22 | -16.35 | $78.67 | 2.9M |
| 2024-08-21 | -6.54 | $78.77 | 4.1M |
| 2024-08-20 | 0.00 | $78.66 | 5.3M |
| 2024-08-19 | -11.11 | $78.54 | 3.7M |
| 2024-08-16 | -14.74 | $78.50 | 1.4M |
| 2024-08-15 | -24.21 | $78.41 | 7.7M |
| 2024-08-14 | -5.26 | $78.59 | 2.8M |
| 2024-08-13 | -8.42 | $78.56 | 2.1M |
| 2024-08-12 | -31.58 | $78.34 | 2.7M |
| 2024-08-09 | -40.00 | $78.26 | 1.5M |
| 2024-08-08 | -45.26 | $78.21 | 3.4M |
| 2024-08-07 | -44.90 | $78.20 | 2.0M |
| 2024-08-06 | -31.41 | $78.26 | 3.5M |
| 2024-08-05 | -20.80 | $78.38 | 4.7M |
| 2024-08-02 | -3.48 | $78.50 | 3.0M |
| 2024-08-01 | -13.79 | $78.11 | 6.0M |
| 2024-07-31 | 0.00 | $78.23 | 3.9M |
| 2024-07-30 | 0.00 | $78.06 | 2.4M |
| 2024-07-29 | 0.00 | $78.02 | 1.4M |
| 2024-07-26 | -2.83 | $77.95 | 2.1M |
| 2024-07-25 | -10.20 | $77.80 | 3.4M |
| 2024-07-24 | -13.27 | $77.77 | 2.9M |
| 2024-07-23 | -13.40 | $77.76 | 1.3M |
| 2024-07-22 | -15.46 | $77.74 | 1.3M |
| 2024-07-19 | -16.49 | $77.73 | 682100 |
| 2024-07-18 | -12.37 | $77.77 | 1.4M |
| 2024-07-17 | -1.05 | $77.86 | 3.3M |
| 2024-07-16 | -2.11 | $77.85 | 5.3M |
| 2024-07-15 | -9.47 | $77.78 | 1.8M |
| 2024-07-12 | 0.00 | $77.83 | 2.8M |
| 2024-07-11 | -4.94 | $77.69 | 1.4M |
| 2024-07-10 | -6.67 | $77.48 | 1.7M |
| 2024-07-09 | -11.86 | $77.43 | 2.4M |
| 2024-07-08 | -8.47 | $77.45 | 1.8M |
| 2024-07-05 | -3.57 | $77.45 | 1.5M |
| 2024-07-03 | -33.33 | $77.27 | 1.2M |
| 2024-07-02 | -68.52 | $77.08 | 2.8M |
| 2024-07-01 | -94.44 | $76.94 | 1.5M |
| 2024-06-28 | -31.48 | $77.28 | 3.0M |
| 2024-06-27 | -20.75 | $77.30 | 1.4M |
| 2024-06-26 | -28.33 | $77.24 | 4.1M |
| 2024-06-25 | -16.67 | $77.31 | 2.2M |
| 2024-06-24 | -13.33 | $77.33 | 1.3M |
| 2024-06-21 | -15.00 | $77.32 | 5.4M |
| 2024-06-20 | -16.67 | $77.31 | 2.1M |
| 2024-06-18 | -10.00 | $77.35 | 1.7M |
| 2024-06-17 | -31.67 | $77.22 | 2.5M |
| 2024-06-14 | -13.33 | $77.33 | 2.0M |
| 2024-06-13 | -10.00 | $77.35 | 1.2M |
| 2024-06-12 | -30.51 | $77.22 | 2.0M |
| 2024-06-11 | -46.34 | $77.03 | 1.8M |
| 2024-06-10 | -73.17 | $76.92 | 3.3M |
| 2024-06-07 | -68.29 | $76.94 | 2.6M |
| 2024-06-06 | -2.44 | $77.21 | 3.3M |
| 2024-06-05 | -2.56 | $77.19 | 3.1M |
| 2024-06-04 | -17.95 | $77.13 | 2.6M |
| 2024-06-03 | -43.59 | $77.03 | 2.8M |
| 2024-05-31 | -17.95 | $77.13 | 2.2M |
| 2024-05-30 | -30.43 | $76.99 | 1.4M |
| 2024-05-29 | -39.33 | $76.85 | 2.0M |
| 2024-05-28 | -31.46 | $76.92 | 2.5M |
| 2024-05-24 | -24.72 | $76.98 | 1.5M |
| 2024-05-23 | -31.46 | $76.92 | 3.2M |
| 2024-05-22 | -16.85 | $77.05 | 2.6M |
| 2024-05-21 | -11.24 | $77.10 | 3.0M |
| 2024-05-20 | -15.73 | $77.06 | 1.6M |
| 2024-05-17 | -14.61 | $77.07 | 1.3M |
| 2024-05-16 | -10.11 | $77.11 | 3.7M |
| 2024-05-15 | -5.62 | $77.15 | 2.4M |
| 2024-05-14 | -13.51 | $76.95 | 2.2M |
| 2024-05-13 | -25.64 | $76.85 | 1.8M |
| 2024-05-10 | -21.79 | $76.88 | 3.2M |
| 2024-05-09 | -12.82 | $76.95 | 1.8M |
| 2024-05-08 | -16.67 | $76.92 | 2.8M |
| 2024-05-07 | -14.10 | $76.94 | 2.6M |
| 2024-05-06 | -15.38 | $76.93 | 2.8M |
| 2024-05-03 | -15.38 | $76.93 | 2.7M |
| 2024-05-02 | -41.33 | $76.71 | 2.3M |
| 2024-05-01 | -76.54 | $76.46 | 1.9M |
| 2024-04-30 | -62.96 | $76.57 | 3.7M |
| 2024-04-29 | -50.62 | $76.67 | 2.5M |
| 2024-04-26 | -62.96 | $76.57 | 2.9M |
| 2024-04-25 | -76.79 | $76.53 | 2.8M |
| 2024-04-24 | -71.30 | $76.60 | 2.3M |
| 2024-04-23 | -65.22 | $76.67 | 6.7M |
| 2024-04-22 | -77.39 | $76.53 | 2.3M |
| 2024-04-19 | -86.09 | $76.43 | 2.6M |
| 2024-04-18 | -88.70 | $76.40 | 8.3M |
| 2024-04-17 | -83.48 | $76.46 | 8.3M |
| 2024-04-16 | -93.04 | $76.35 | 7.8M |
| 2024-04-15 | -98.00 | $76.44 | 3.2M |
| 2024-04-12 | -82.98 | $76.64 | 3.8M |
| 2024-04-11 | -92.55 | $76.55 | 7.4M |
| 2024-04-10 | -97.85 | $76.51 | 5.2M |
| 2024-04-09 | -78.33 | $76.95 | 6.3M |
| 2024-04-08 | -96.67 | $76.84 | 2.9M |
| 2024-04-05 | -81.67 | $76.93 | 5.9M |
| 2024-04-04 | -63.33 | $77.04 | 2.1M |
| 2024-04-03 | -71.67 | $76.99 | 2.0M |
| 2024-04-02 | -83.33 | $76.92 | 2.2M |
| 2024-04-01 | -92.86 | $76.90 | 3.2M |
| 2024-03-28 | -15.28 | $77.31 | 2.2M |
| 2024-03-27 | 0.00 | $77.42 | 1.9M |
| 2024-03-26 | -16.42 | $77.26 | 1.9M |
| 2024-03-25 | -14.93 | $77.27 | 4.4M |
| 2024-03-22 | -5.97 | $77.33 | 5.3M |
| 2024-03-21 | -17.91 | $77.25 | 5.3M |
| 2024-03-20 | -22.39 | $77.22 | 8.4M |
| 2024-03-19 | -40.30 | $77.10 | 2.0M |
| 2024-03-18 | -59.70 | $76.97 | 4.2M |
| 2024-03-15 | -59.70 | $76.97 | 2.9M |
| 2024-03-14 | -55.22 | $77.00 | 2.3M |
| 2024-03-13 | -37.31 | $77.12 | 2.6M |
| 2024-03-12 | -31.34 | $77.16 | 2.2M |
| 2024-03-11 | -19.40 | $77.24 | 2.2M |
| 2024-03-08 | -13.43 | $77.28 | 3.3M |
| 2024-03-07 | -5.66 | $77.20 | 3.5M |
| 2024-03-06 | -40.63 | $77.08 | 2.6M |
| 2024-03-05 | -45.31 | $77.05 | 4.0M |
| 2024-03-04 | -64.06 | $76.93 | 4.0M |
| 2024-03-01 | -57.14 | $77.00 | 3.9M |
| 2024-02-29 | -75.32 | $77.03 | 5.5M |
| 2024-02-28 | -79.55 | $77.02 | 2.9M |
| 2024-02-27 | -86.36 | $76.96 | 4.2M |
| 2024-02-26 | -87.50 | $76.95 | 7.4M |
| 2024-02-23 | -76.14 | $77.05 | 5.1M |
| 2024-02-22 | -79.55 | $77.02 | 5.0M |
| 2024-02-21 | -75.00 | $77.06 | 3.0M |
| 2024-02-20 | -68.18 | $77.12 | 4.1M |
| 2024-02-16 | -81.82 | $77.00 | 3.8M |
| 2024-02-15 | -65.91 | $77.14 | 4.6M |
| 2024-02-14 | -77.27 | $77.04 | 8.7M |
| 2024-02-13 | -96.59 | $76.87 | 10.5M |
| 2024-02-12 | -80.00 | $77.20 | 4.5M |
| 2024-02-09 | -86.15 | $77.16 | 8.3M |
| 2024-02-08 | -87.69 | $77.15 | 4.4M |
| 2024-02-07 | -75.38 | $77.23 | 4.3M |
| 2024-02-06 | -72.31 | $77.25 | 5.8M |
| 2024-02-05 | -87.14 | $77.11 | 5.2M |
| 2024-02-02 | -56.00 | $77.30 | 5.0M |
| 2024-02-01 | -24.00 | $77.54 | 8.6M |
| 2024-01-31 | -13.33 | $77.62 | 8.3M |
| 2024-01-30 | -34.25 | $77.45 | 5.6M |
| 2024-01-29 | -31.51 | $77.47 | 4.3M |
| 2024-01-26 | -46.58 | $77.36 | 3.5M |
| 2024-01-25 | -35.62 | $77.44 | 5.0M |
| 2024-01-24 | -60.27 | $77.26 | 4.0M |
| 2024-01-23 | -54.79 | $77.30 | 3.9M |
| 2024-01-22 | -52.05 | $77.32 | 5.5M |
| 2024-01-19 | -61.64 | $77.25 | 12.9M |
| 2024-01-18 | -56.16 | $77.29 | 3.8M |
| 2024-01-17 | -60.27 | $77.26 | 6.7M |
| 2024-01-16 | -36.99 | $77.43 | 21.9M |
| 2024-01-12 | -8.22 | $77.64 | 3.1M |
| 2024-01-11 | -1.02 | $77.46 | 3.7M |
| 2024-01-10 | -19.13 | $77.22 | 3.4M |
| 2024-01-09 | -20.97 | $77.18 | 8.5M |
| 2024-01-08 | -23.39 | $77.15 | 4.0M |
| 2024-01-05 | -34.68 | $77.01 | 2.4M |
| 2024-01-04 | -29.84 | $77.07 | 5.2M |
| 2024-01-03 | -25.00 | $77.13 | 5.0M |
| 2024-01-02 | -20.97 | $77.18 | 3.7M |
| 2023-12-29 | -5.43 | $77.37 | 2.6M |
| 2023-12-28 | -7.75 | $77.34 | 2.7M |
| 2023-12-27 | -8.53 | $77.33 | 4.7M |
| 2023-12-26 | -19.42 | $77.17 | 2.5M |
| 2023-12-22 | -18.00 | $77.17 | 3.0M |
| 2023-12-21 | -5.16 | $77.36 | 4.1M |
| 2023-12-20 | -2.78 | $77.28 | 6.8M |
| 2023-12-19 | -10.96 | $77.16 | 4.1M |
| 2023-12-18 | -14.38 | $77.09 | 3.5M |
| 2023-12-15 | -11.73 | $77.13 | 3.4M |
| 2023-12-14 | -8.02 | $77.19 | 4.2M |
| 2023-12-13 | -2.60 | $77.01 | 7.5M |
| 2023-12-12 | -16.22 | $76.44 | 3.6M |
| 2023-12-11 | -19.21 | $76.33 | 2.9M |
| 2023-12-08 | -18.54 | $76.34 | 3.5M |
| 2023-12-07 | -3.95 | $76.56 | 5.7M |
| 2023-12-06 | -4.14 | $76.49 | 3.9M |
| 2023-12-05 | -2.78 | $76.50 | 3.3M |
| 2023-12-04 | -12.50 | $76.36 | 4.0M |
| 2023-12-01 | -4.86 | $76.47 | 7.7M |
| 2023-11-30 | -8.11 | $76.42 | 6.0M |
| 2023-11-29 | -2.66 | $76.49 | 7.2M |
| 2023-11-28 | 0.00 | $76.30 | 4.8M |
| 2023-11-27 | -0.71 | $76.06 | 5.0M |
| 2023-11-24 | -6.77 | $75.90 | 1.9M |
| 2023-11-22 | 0.00 | $75.99 | 6.0M |
| 2023-11-21 | -1.56 | $75.92 | 4.5M |
| 2023-11-20 | -3.39 | $75.80 | 3.6M |
| 2023-11-17 | -1.72 | $75.77 | 8.8M |
| 2023-11-16 | -0.83 | $75.76 | 4.3M |
| 2023-11-15 | -12.50 | $75.55 | 4.5M |
| 2023-11-14 | -0.78 | $75.70 | 4.1M |
| 2023-11-13 | -23.58 | $75.24 | 1.9M |
| 2023-11-10 | -27.36 | $75.20 | 4.1M |
| 2023-11-09 | -33.96 | $75.13 | 6.2M |
| 2023-11-08 | -17.92 | $75.30 | 2.5M |
| 2023-11-07 | -16.98 | $75.31 | 4.3M |
| 2023-11-06 | -29.25 | $75.18 | 4.8M |
| 2023-11-03 | -14.15 | $75.34 | 4.4M |
| 2023-11-02 | -10.67 | $75.10 | 3.5M |
| 2023-11-01 | -23.61 | $74.98 | 3.7M |
| 2023-10-31 | -40.28 | $74.86 | 5.2M |
| 2023-10-30 | -40.28 | $74.86 | 4.3M |
| 2023-10-27 | -27.78 | $74.95 | 3.0M |
| 2023-10-26 | -43.82 | $74.93 | 3.1M |
| 2023-10-25 | -64.04 | $74.75 | 5.3M |
| 2023-10-24 | -51.69 | $74.86 | 6.4M |
| 2023-10-23 | -55.06 | $74.83 | 5.3M |
| 2023-10-20 | -69.66 | $74.70 | 4.6M |
| 2023-10-19 | -91.01 | $74.51 | 4.7M |
| 2023-10-18 | -98.81 | $74.49 | 5.8M |
| 2023-10-17 | -89.89 | $74.61 | 12.2M |
| 2023-10-16 | -58.43 | $74.89 | 5.3M |
| 2023-10-13 | -46.07 | $75.00 | 4.1M |
| 2023-10-12 | -52.81 | $74.94 | 6.1M |
| 2023-10-11 | -42.27 | $75.08 | 3.3M |
| 2023-10-10 | -39.18 | $75.11 | 2.8M |
| 2023-10-09 | -37.11 | $75.13 | 1.4M |
| 2023-10-06 | -74.23 | $74.77 | 3.6M |
| 2023-10-05 | -70.10 | $74.81 | 6.2M |
| 2023-10-04 | -77.32 | $74.74 | 5.7M |
| 2023-10-03 | -94.85 | $74.57 | 8.7M |
| 2023-10-02 | -98.63 | $74.77 | 6.7M |
| 2023-09-29 | -70.00 | $75.15 | 2.8M |
| 2023-09-28 | -71.43 | $75.17 | 4.1M |
| 2023-09-27 | -91.21 | $74.99 | 3.0M |
| 2023-09-26 | -94.52 | $75.13 | 3.0M |
| 2023-09-25 | -87.67 | $75.18 | 3.4M |
| 2023-09-22 | -75.34 | $75.27 | 3.1M |
| 2023-09-21 | -95.89 | $75.12 | 4.8M |
| 2023-09-20 | -96.88 | $75.20 | 3.1M |
| 2023-09-19 | -87.50 | $75.26 | 2.6M |
| 2023-09-18 | -71.88 | $75.36 | 1.7M |
| 2023-09-15 | -75.00 | $75.34 | 3.9M |
| 2023-09-14 | -69.23 | $75.37 | 2.1M |
| 2023-09-13 | -66.15 | $75.39 | 2.4M |
| 2023-09-12 | -80.00 | $75.30 | 2.1M |
| 2023-09-11 | -70.77 | $75.36 | 2.1M |
| 2023-09-08 | -69.23 | $75.37 | 1.8M |
| 2023-09-07 | -65.22 | $75.41 | 3.9M |
| 2023-09-06 | -94.20 | $75.21 | 2.1M |
| 2023-09-05 | -75.71 | $75.34 | 3.5M |
| 2023-09-01 | -54.29 | $75.49 | 3.2M |
| 2023-08-31 | -10.00 | $75.80 | 3.2M |
| 2023-08-30 | -27.14 | $75.68 | 1.9M |
| 2023-08-29 | -24.29 | $75.70 | 6.5M |
| 2023-08-28 | -57.14 | $75.47 | 2.1M |
| 2023-08-25 | -78.75 | $75.34 | 1.9M |
| 2023-08-24 | -68.75 | $75.42 | 3.0M |
| 2023-08-23 | -58.75 | $75.50 | 3.7M |
| 2023-08-22 | -95.00 | $75.21 | 3.3M |
| 2023-08-21 | -90.00 | $75.25 | 2.8M |
| 2023-08-18 | -75.00 | $75.37 | 3.1M |
| 2023-08-17 | -87.50 | $75.27 | 5.7M |
| 2023-08-16 | -94.67 | $75.26 | 2.6M |
| 2023-08-15 | -100.00 | $75.34 | 2.7M |
| 2023-08-14 | -91.80 | $75.41 | 3.5M |
| 2023-08-11 | -87.50 | $75.48 | 2.6M |
| 2023-08-10 | -62.50 | $75.62 | 4.2M |
| 2023-08-09 | -42.62 | $75.76 | 2.9M |
| 2023-08-08 | -29.51 | $75.84 | 4.5M |
| 2023-08-07 | -34.33 | $75.79 | 3.5M |
| 2023-08-04 | -32.56 | $75.74 | 3.6M |
| 2023-08-03 | -59.55 | $75.49 | 4.8M |
| 2023-08-02 | -44.55 | $75.53 | 5.2M |
| 2023-08-01 | -40.91 | $75.57 | 3.8M |
| 2023-07-31 | -8.18 | $75.93 | 4.5M |
| 2023-07-28 | -16.36 | $75.84 | 2.7M |
| 2023-07-27 | -33.64 | $75.65 | 5.6M |
| 2023-07-26 | -10.00 | $75.91 | 4.1M |
| 2023-07-25 | -30.00 | $75.69 | 9.8M |
| 2023-07-24 | -26.36 | $75.73 | 14.7M |
| 2023-07-21 | -20.91 | $75.79 | 1.9M |
| 2023-07-20 | -26.36 | $75.73 | 5.9M |
| 2023-07-19 | -15.45 | $75.85 | 10.5M |
| 2023-07-18 | -20.91 | $75.79 | 7.4M |
| 2023-07-17 | -24.55 | $75.75 | 4.2M |
| 2023-07-14 | -30.00 | $75.69 | 2.4M |
| 2023-07-13 | -2.73 | $75.99 | 2.9M |
| 2023-07-12 | -10.23 | $75.71 | 3.7M |
| 2023-07-11 | -42.53 | $75.42 | 7.0M |
| 2023-07-10 | -52.87 | $75.33 | 3.0M |
| 2023-07-07 | -75.86 | $75.13 | 2.7M |
| 2023-07-06 | -78.16 | $75.11 | 4.9M |
| 2023-07-05 | -98.08 | $75.28 | 3.5M |
| 2023-07-03 | -83.02 | $75.38 | 895611 |
| 2023-06-30 | -39.34 | $75.66 | 4.7M |
| 2023-06-29 | -55.38 | $75.58 | 3.0M |
| 2023-06-28 | -32.88 | $75.78 | 2.1M |
| 2023-06-27 | -54.79 | $75.62 | 3.2M |
| 2023-06-26 | -38.36 | $75.74 | 3.4M |
| 2023-06-23 | -54.79 | $75.62 | 5.0M |
| 2023-06-22 | -57.53 | $75.60 | 3.5M |
| 2023-06-21 | -45.21 | $75.69 | 4.4M |
| 2023-06-20 | -42.47 | $75.71 | 2.7M |
| 2023-06-16 | -54.79 | $75.62 | 2.7M |
| 2023-06-15 | -39.73 | $75.73 | 3.7M |
| 2023-06-14 | -80.00 | $75.46 | 3.2M |
| 2023-06-13 | -91.46 | $75.47 | 3.2M |
| 2023-06-12 | -85.37 | $75.59 | 3.7M |
| 2023-06-09 | -99.05 | $75.48 | 3.4M |
| 2023-06-08 | -82.46 | $75.67 | 1.9M |
| 2023-06-07 | -97.37 | $75.50 | 2.8M |
| 2023-06-06 | -84.21 | $75.65 | 4.9M |
| 2023-06-05 | -81.58 | $75.68 | 7.2M |
| 2023-06-02 | -78.07 | $75.72 | 5.8M |
| 2023-06-01 | -63.56 | $75.90 | 3.8M |
| 2023-05-31 | -59.32 | $75.95 | 4.2M |
| 2023-05-30 | -63.56 | $75.90 | 11.2M |
| 2023-05-26 | -90.68 | $75.58 | 3.4M |
| 2023-05-25 | -97.30 | $75.57 | 5.6M |
| 2023-05-24 | -97.83 | $75.75 | 6.6M |
| 2023-05-23 | -83.33 | $75.90 | 5.0M |
| 2023-05-22 | -88.89 | $75.85 | 2.7M |
| 2023-05-19 | -87.78 | $75.86 | 3.5M |
| 2023-05-18 | -96.30 | $75.87 | 3.2M |
| 2023-05-17 | -91.04 | $76.04 | 4.2M |
| 2023-05-16 | -76.47 | $76.13 | 3.4M |
| 2023-05-15 | -55.88 | $76.27 | 2.9M |
| 2023-05-12 | -52.94 | $76.29 | 4.0M |
| 2023-05-11 | -25.00 | $76.48 | 4.6M |
| 2023-05-10 | -33.82 | $76.42 | 5.0M |
| 2023-05-09 | -77.94 | $76.12 | 3.8M |
| 2023-05-08 | -76.47 | $76.13 | 4.2M |
| 2023-05-05 | -52.94 | $76.29 | 2.8M |
| 2023-05-04 | -22.06 | $76.50 | 10.4M |
| 2023-05-03 | -29.58 | $76.47 | 9.3M |
| 2023-05-02 | -61.97 | $76.24 | 9.0M |
| 2023-05-01 | -92.96 | $76.02 | 3.4M |
| 2023-04-28 | -32.88 | $76.44 | 8.5M |
| 2023-04-27 | -50.59 | $76.25 | 3.5M |
| 2023-04-26 | -22.22 | $76.44 | 3.7M |
| 2023-04-25 | -12.96 | $76.54 | 3.5M |
| 2023-04-24 | -36.11 | $76.29 | 4.0M |
| 2023-04-21 | -48.15 | $76.16 | 3.2M |
| 2023-04-20 | -45.37 | $76.19 | 4.3M |
| 2023-04-19 | -63.39 | $75.97 | 3.0M |
| 2023-04-18 | -48.31 | $76.11 | 4.5M |
| 2023-04-17 | -47.97 | $76.09 | 6.9M |
| 2023-04-14 | -31.39 | $76.25 | 4.3M |
| 2023-04-13 | -16.77 | $76.42 | 5.7M |
| 2023-04-12 | -26.45 | $76.27 | 4.8M |
| 2023-04-11 | -29.24 | $76.18 | 5.5M |
| 2023-04-10 | -26.90 | $76.22 | 3.6M |
| 2023-04-06 | -16.96 | $76.39 | 5.5M |
| 2023-04-05 | -12.29 | $76.46 | 8.1M |
| 2023-04-04 | -1.16 | $76.43 | 6.6M |
| 2023-04-03 | -4.71 | $76.34 | 8.9M |
| 2023-03-31 | -11.18 | $76.23 | 5.5M |
| 2023-03-30 | -29.41 | $75.92 | 5.6M |
| 2023-03-29 | -31.76 | $75.88 | 6.0M |
| 2023-03-28 | -39.41 | $75.75 | 4.4M |
| 2023-03-27 | -34.12 | $75.84 | 3.4M |
| 2023-03-24 | -7.06 | $76.30 | 4.6M |
| 2023-03-23 | -8.07 | $76.20 | 6.0M |
| 2023-03-22 | -15.53 | $76.08 | 8.9M |
| 2023-03-21 | -20.66 | $75.68 | 10.1M |
| 2023-03-20 | -32.23 | $75.54 | 8.5M |
| 2023-03-17 | -27.27 | $75.60 | 21.2M |
| 2023-03-16 | -56.20 | $75.25 | 23.5M |
| 2023-03-15 | -38.02 | $75.47 | 19.1M |
| 2023-03-14 | -51.24 | $75.31 | 17.5M |
| 2023-03-13 | -49.59 | $75.33 | 14.8M |
| 2023-03-10 | -51.69 | $75.29 | 8.2M |
| 2023-03-09 | -83.46 | $74.94 | 3.4M |
| 2023-03-08 | -96.99 | $74.76 | 4.1M |
| 2023-03-07 | -98.45 | $74.84 | 3.8M |
| 2023-03-06 | -79.07 | $75.09 | 2.8M |
| 2023-03-03 | -80.39 | $75.12 | 3.0M |
| 2023-03-02 | -91.94 | $74.97 | 5.9M |
| 2023-03-01 | -99.44 | $74.90 | 6.2M |
| 2023-02-28 | -90.32 | $75.28 | 3.3M |
| 2023-02-27 | -89.68 | $75.29 | 3.2M |
| 2023-02-24 | -96.77 | $75.18 | 5.3M |
| 2023-02-23 | -91.37 | $75.41 | 8.6M |
| 2023-02-22 | -98.56 | $75.31 | 1.6M |
| 2023-02-21 | -99.28 | $75.30 | 2.4M |
| 2023-02-17 | -86.61 | $75.58 | 6.2M |
| 2023-02-16 | -95.20 | $75.49 | 3.4M |
| 2023-02-15 | -96.64 | $75.53 | 2.8M |
| 2023-02-14 | -89.92 | $75.61 | 3.2M |
| 2023-02-13 | -95.92 | $75.74 | 4.8M |
| 2023-02-10 | -100.00 | $75.75 | 3.7M |
| 2023-02-09 | -97.67 | $75.84 | 4.1M |
| 2023-02-08 | -77.27 | $76.00 | 4.5M |
| 2023-02-07 | -74.75 | $75.94 | 6.0M |
| 2023-02-06 | -76.77 | $75.92 | 5.6M |
| 2023-02-03 | -34.81 | $76.21 | 5.2M |
| 2023-02-02 | -7.19 | $76.57 | 5.4M |
| 2023-02-01 | -2.86 | $76.51 | 6.8M |
| 2023-01-31 | -0.75 | $76.48 | 3.6M |
| 2023-01-30 | -25.00 | $76.15 | 5.9M |
| 2023-01-27 | -17.65 | $76.25 | 5.3M |
| 2023-01-26 | -13.24 | $76.31 | 4.0M |
| 2023-01-25 | -11.03 | $76.34 | 2.9M |
| 2023-01-24 | -13.24 | $76.31 | 4.2M |
| 2023-01-23 | -19.85 | $76.22 | 5.6M |
| 2023-01-20 | -12.50 | $76.32 | 5.3M |
| 2023-01-19 | -7.35 | $76.39 | 10.8M |
| 2023-01-18 | -4.41 | $76.43 | 8.7M |
| 2023-01-17 | -6.60 | $76.12 | 10.7M |
| 2023-01-13 | -11.32 | $76.07 | 9.6M |
| 2023-01-12 | 0.00 | $76.19 | 3.7M |
| 2023-01-11 | -3.66 | $75.92 | 4.1M |
| 2023-01-10 | -21.95 | $75.77 | 7.5M |
| 2023-01-09 | -17.07 | $75.81 | 8.5M |
| 2023-01-06 | -28.05 | $75.72 | 3.6M |
| 2023-01-05 | -85.37 | $75.25 | 3.4M |
| 2023-01-04 | -67.07 | $75.40 | 4.8M |
| 2023-01-03 | -82.93 | $75.27 | 3.8M |
| 2022-12-30 | -92.68 | $75.19 | 4.3M |
| 2022-12-29 | -82.50 | $75.29 | 3.1M |
| 2022-12-28 | -82.47 | $75.15 | 4.5M |
| 2022-12-27 | -78.35 | $75.19 | 3.5M |
| 2022-12-23 | -51.55 | $75.45 | 3.0M |
| 2022-12-22 | -32.99 | $75.63 | 4.5M |
| 2022-12-21 | -30.93 | $75.65 | 6.1M |
| 2022-12-20 | -50.52 | $75.46 | 6.7M |
| 2022-12-19 | -36.08 | $75.60 | 7.2M |
| 2022-12-16 | -15.31 | $75.80 | 6.4M |
| 2022-12-15 | -16.19 | $75.78 | 12.4M |
| 2022-12-14 | -20.95 | $75.73 | 7.7M |
| 2022-12-13 | -22.86 | $75.71 | 11.8M |
| 2022-12-12 | -27.47 | $75.42 | 4.8M |
| 2022-12-09 | -23.08 | $75.46 | 5.0M |
| 2022-12-08 | -14.02 | $75.52 | 3.5M |
| 2022-12-07 | -0.57 | $75.66 | 6.0M |
| 2022-12-06 | -15.38 | $75.39 | 3.6M |
| 2022-12-05 | -16.93 | $75.35 | 6.2M |
| 2022-12-02 | -1.00 | $75.65 | 7.1M |
| 2022-12-01 | -1.89 | $75.55 | 8.5M |
| 2022-11-30 | 0.00 | $75.50 | 8.3M |
| 2022-11-29 | -13.37 | $75.09 | 6.3M |
| 2022-11-28 | -7.49 | $75.20 | 6.2M |
| 2022-11-25 | -4.84 | $75.24 | 981200 |
| 2022-11-23 | -1.12 | $75.23 | 3.4M |
| 2022-11-22 | -9.55 | $75.08 | 3.4M |
| 2022-11-21 | -15.17 | $74.98 | 8.1M |
| 2022-11-18 | -13.48 | $75.01 | 8.7M |
| 2022-11-17 | -10.75 | $75.05 | 6.9M |
| 2022-11-16 | -3.13 | $75.19 | 15.2M |
| 2022-11-15 | -6.01 | $75.05 | 8.2M |
| 2022-11-14 | -10.37 | $74.80 | 5.6M |
| 2022-11-11 | -1.22 | $74.95 | 2.8M |
| 2022-11-10 | -2.44 | $74.93 | 8.9M |
| 2022-11-09 | -18.18 | $74.07 | 9.9M |
| 2022-11-08 | -31.31 | $73.94 | 12.8M |
| 2022-11-07 | -42.42 | $73.83 | 5.3M |
| 2022-11-04 | -40.57 | $73.89 | 3.2M |
| 2022-11-03 | -59.63 | $73.70 | 6.2M |
| 2022-11-02 | -62.02 | $73.75 | 9.4M |
| 2022-11-01 | -55.47 | $73.87 | 11.5M |
| 2022-10-31 | -54.94 | $73.99 | 4.5M |
| 2022-10-28 | -45.06 | $74.15 | 17.2M |
| 2022-10-27 | -43.21 | $74.18 | 10.7M |
| 2022-10-26 | -53.09 | $74.02 | 6.5M |
| 2022-10-25 | -60.49 | $73.90 | 5.9M |
| 2022-10-24 | -73.46 | $73.69 | 5.7M |
| 2022-10-21 | -72.84 | $73.70 | 9.5M |
| 2022-10-20 | -94.44 | $73.35 | 5.7M |
| 2022-10-19 | -85.56 | $73.52 | 3.3M |
| 2022-10-18 | -71.29 | $73.86 | 4.6M |
| 2022-10-17 | -75.12 | $73.78 | 24.5M |
| 2022-10-14 | -83.87 | $73.61 | 6.4M |
| 2022-10-13 | -72.93 | $73.88 | 8.9M |
| 2022-10-12 | -97.11 | $73.90 | 14.3M |
| 2022-10-11 | -98.81 | $73.98 | 16.3M |
| 2022-10-10 | -93.49 | $74.08 | 1.9M |
| 2022-10-07 | -90.00 | $74.18 | 3.1M |
| 2022-10-06 | -78.97 | $74.42 | 10.9M |
| 2022-10-05 | -72.90 | $74.55 | 4.5M |
| 2022-10-04 | -62.62 | $74.77 | 3.5M |
| 2022-10-03 | -71.03 | $74.59 | 5.2M |
| 2022-09-30 | -85.84 | $74.28 | 9.7M |
| 2022-09-29 | -79.91 | $74.41 | 6.3M |
| 2022-09-28 | -69.40 | $74.68 | 9.3M |
| 2022-09-27 | -98.33 | $74.01 | 11.8M |
| 2022-09-26 | -100.00 | $74.21 | 4.4M |
| 2022-09-23 | -97.46 | $74.69 | 4.7M |
| 2022-09-22 | -96.13 | $74.91 | 5.5M |
| 2022-09-21 | -86.06 | $75.23 | 5.2M |
| 2022-09-20 | -95.74 | $75.30 | 3.1M |
| 2022-09-19 | -90.37 | $75.43 | 3.8M |
| 2022-09-16 | -88.89 | $75.50 | 8.9M |
| 2022-09-15 | -98.63 | $75.50 | 7.3M |
| 2022-09-14 | -95.77 | $75.58 | 4.0M |
| 2022-09-13 | -95.45 | $75.62 | 5.5M |
| 2022-09-12 | -80.69 | $75.94 | 2.6M |
| 2022-09-09 | -81.38 | $75.93 | 5.9M |
| 2022-09-08 | -81.70 | $75.94 | 5.2M |
| 2022-09-07 | -81.05 | $75.95 | 7.1M |
| 2022-09-06 | -96.08 | $75.72 | 5.5M |
| 2022-09-02 | -79.74 | $75.97 | 5.7M |
| 2022-09-01 | -86.93 | $75.86 | 6.7M |
| 2022-08-31 | -99.15 | $76.05 | 5.4M |
| 2022-08-30 | -88.57 | $76.29 | 4.1M |
| 2022-08-29 | -95.96 | $76.29 | 4.9M |
| 2022-08-26 | -90.22 | $76.45 | 2.4M |
| 2022-08-25 | -77.57 | $76.60 | 9.4M |
| 2022-08-24 | -97.20 | $76.39 | 3.5M |
| 2022-08-23 | -91.43 | $76.47 | 4.8M |
| 2022-08-22 | -99.03 | $76.41 | 3.0M |
| 2022-08-19 | -90.00 | $76.62 | 8.5M |
| 2022-08-18 | -72.50 | $76.85 | 4.4M |
| 2022-08-17 | -56.30 | $76.76 | 2.9M |
| 2022-08-16 | -35.16 | $76.98 | 4.8M |
| 2022-08-15 | -26.56 | $77.09 | 2.2M |
| 2022-08-12 | -30.47 | $77.04 | 1.8M |
| 2022-08-11 | -46.09 | $76.84 | 4.1M |
| 2022-08-10 | -33.78 | $76.93 | 3.2M |
| 2022-08-09 | -53.38 | $76.64 | 4.4M |
| 2022-08-08 | -41.89 | $76.81 | 3.0M |
| 2022-08-05 | -43.24 | $76.79 | 3.3M |
| 2022-08-04 | -14.19 | $77.22 | 5.4M |
| 2022-08-03 | -29.05 | $77.00 | 4.3M |
| 2022-08-02 | -37.84 | $76.87 | 4.0M |
| 2022-08-01 | -14.19 | $77.22 | 5.4M |
| 2022-07-29 | -2.70 | $77.39 | 4.3M |
| 2022-07-28 | -1.43 | $77.33 | 5.8M |
| 2022-07-27 | -4.27 | $77.00 | 3.8M |
| 2022-07-26 | -23.53 | $76.73 | 5.2M |
| 2022-07-25 | -15.13 | $76.83 | 4.3M |
| 2022-07-22 | -6.72 | $76.93 | 3.4M |
| 2022-07-21 | -15.56 | $76.58 | 4.5M |
| 2022-07-20 | -61.96 | $76.15 | 1.8M |
| 2022-07-19 | -46.94 | $76.26 | 5.4M |
| 2022-07-18 | -44.86 | $76.24 | 4.5M |
| 2022-07-15 | -33.07 | $76.30 | 4.5M |
| 2022-07-14 | -37.41 | $76.20 | 4.4M |
| 2022-07-13 | -26.62 | $76.31 | 5.0M |
| 2022-07-12 | -25.97 | $76.32 | 13.7M |
| 2022-07-11 | -28.57 | $76.28 | 3.0M |
| 2022-07-08 | -31.14 | $76.33 | 2.3M |
| 2022-07-07 | -28.98 | $76.43 | 4.2M |
| 2022-07-06 | -31.49 | $76.42 | 7.4M |
| 2022-07-05 | -22.10 | $76.59 | 4.4M |
| 2022-07-01 | -24.04 | $76.57 | 3.0M |
| 2022-06-30 | -43.46 | $76.26 | 5.7M |
| 2022-06-29 | -54.72 | $76.14 | 9.0M |
| 2022-06-28 | -67.11 | $75.93 | 8.9M |
| 2022-06-27 | -68.70 | $75.95 | 6.1M |
| 2022-06-24 | -63.01 | $76.09 | 5.6M |
| 2022-06-23 | -64.23 | $76.06 | 8.5M |
| 2022-06-22 | -73.17 | $75.84 | 6.6M |
| 2022-06-21 | -76.02 | $75.77 | 5.6M |
| 2022-06-17 | -74.80 | $75.80 | 4.8M |
| 2022-06-16 | -75.61 | $75.78 | 5.2M |
| 2022-06-15 | -76.83 | $75.75 | 8.8M |
| 2022-06-14 | -98.78 | $75.21 | 5.8M |
| 2022-06-13 | -92.24 | $75.50 | 7.4M |
| 2022-06-10 | -98.63 | $76.20 | 9.3M |
| 2022-06-09 | -97.03 | $76.67 | 4.7M |
| 2022-06-08 | -83.84 | $76.82 | 2.4M |
| 2022-06-07 | -72.73 | $76.93 | 3.8M |
| 2022-06-06 | -76.77 | $76.89 | 3.1M |
| 2022-06-03 | -64.15 | $76.97 | 2.4M |
| 2022-06-02 | -54.72 | $77.07 | 4.0M |
| 2022-06-01 | -52.14 | $77.04 | 4.9M |
| 2022-05-31 | -21.37 | $77.40 | 5.8M |
| 2022-05-27 | -1.71 | $77.63 | 3.6M |
| 2022-05-26 | -13.68 | $77.49 | 5.3M |
| 2022-05-25 | -17.09 | $77.45 | 2.4M |
| 2022-05-24 | -35.90 | $77.23 | 7.6M |
| 2022-05-23 | -62.39 | $76.92 | 5.5M |
| 2022-05-20 | -58.12 | $76.97 | 4.8M |
| 2022-05-19 | -66.67 | $76.87 | 5.7M |
| 2022-05-18 | -79.49 | $76.72 | 5.4M |
| 2022-05-17 | -74.36 | $76.78 | 6.1M |
| 2022-05-16 | -51.28 | $77.05 | 8.4M |
| 2022-05-13 | -59.83 | $76.95 | 5.1M |
| 2022-05-12 | -57.63 | $76.98 | 4.7M |
| 2022-05-11 | -69.84 | $76.86 | 9.7M |
| 2022-05-10 | -68.25 | $76.88 | 6.7M |
| 2022-05-09 | -71.43 | $76.84 | 6.3M |
| 2022-05-06 | -84.92 | $76.67 | 4.3M |
| 2022-05-05 | -73.81 | $76.81 | 7.2M |
| 2022-05-04 | -53.97 | $77.06 | 7.4M |
| 2022-05-03 | -89.39 | $76.71 | 9.8M |
| 2022-05-02 | -94.24 | $76.65 | 7.3M |
| 2022-04-29 | -83.45 | $76.80 | 5.5M |
| 2022-04-28 | -70.55 | $77.05 | 4.6M |
| 2022-04-27 | -65.64 | $77.13 | 5.9M |
| 2022-04-26 | -58.28 | $77.25 | 4.7M |
| 2022-04-25 | -66.26 | $77.12 | 7.6M |
| 2022-04-22 | -84.66 | $76.82 | 4.4M |
| 2022-04-21 | -94.52 | $76.82 | 6.1M |
| 2022-04-20 | -87.70 | $77.13 | 5.6M |
| 2022-04-19 | -98.36 | $77.00 | 7.1M |
| 2022-04-18 | -83.64 | $77.36 | 8.4M |
| 2022-04-14 | -87.27 | $77.44 | 3.8M |
| 2022-04-13 | -68.18 | $77.65 | 7.6M |
| 2022-04-12 | -76.36 | $77.56 | 5.3M |
| 2022-04-11 | -97.27 | $77.33 | 4.8M |
| 2022-04-08 | -93.27 | $77.43 | 5.2M |
| 2022-04-07 | -82.46 | $77.59 | 6.1M |
| 2022-04-06 | -89.06 | $77.53 | 18.1M |
| 2022-04-05 | -99.15 | $77.60 | 8.3M |
| 2022-04-04 | -77.97 | $77.95 | 3.7M |
| 2022-04-01 | -88.89 | $77.86 | 5.3M |
| 2022-03-31 | -77.78 | $78.09 | 4.7M |
| 2022-03-30 | -78.33 | $78.08 | 6.7M |
| 2022-03-29 | -81.05 | $78.05 | 6.2M |
| 2022-03-28 | -95.41 | $77.79 | 3.4M |
| 2022-03-25 | -96.33 | $77.77 | 6.3M |
| 2022-03-24 | -92.31 | $78.07 | 4.5M |
| 2022-03-23 | -93.78 | $78.06 | 4.8M |
| 2022-03-22 | -94.82 | $78.04 | 6.6M |
| 2022-03-21 | -99.47 | $78.00 | 4.8M |
| 2022-03-18 | -78.72 | $78.39 | 4.2M |
| 2022-03-17 | -78.72 | $78.39 | 5.1M |
| 2022-03-16 | -85.64 | $78.26 | 10.4M |
| 2022-03-15 | -93.99 | $78.15 | 11.8M |
| 2022-03-14 | -98.91 | $78.06 | 6.5M |
| 2022-03-11 | -100.00 | $78.40 | 2.7M |
| 2022-03-10 | -97.12 | $78.52 | 5.9M |
| 2022-03-09 | -88.49 | $78.71 | 4.5M |
| 2022-03-08 | -89.21 | $78.70 | 7.1M |
| 2022-03-07 | -100.00 | $78.95 | 5.8M |
| 2022-03-04 | -82.50 | $79.32 | 3.8M |
| 2022-03-03 | -86.41 | $79.32 | 3.2M |
| 2022-03-02 | -88.60 | $79.31 | 3.2M |
| 2022-03-01 | -54.39 | $79.70 | 5.9M |
| 2022-02-28 | -60.87 | $79.63 | 6.7M |
| 2022-02-25 | -86.96 | $79.33 | 3.3M |
| 2022-02-24 | -86.09 | $79.34 | 11.5M |
| 2022-02-23 | -98.53 | $79.27 | 8.2M |
| 2022-02-22 | -95.45 | $79.38 | 5.6M |
| 2022-02-18 | -91.54 | $79.48 | 3.4M |
| 2022-02-17 | -90.00 | $79.50 | 8.1M |
| 2022-02-16 | -90.77 | $79.49 | 10.8M |
| 2022-02-15 | -97.69 | $79.40 | 4.7M |
| 2022-02-14 | -96.15 | $79.42 | 7.7M |
| 2022-02-11 | -81.69 | $79.63 | 6.5M |
| 2022-02-10 | -99.33 | $79.38 | 9.9M |
| 2022-02-09 | -98.08 | $79.85 | 10.1M |
| 2022-02-08 | -97.12 | $79.86 | 6.1M |
| 2022-02-07 | -85.58 | $79.98 | 26.1M |
| 2022-02-04 | -95.28 | $79.88 | 6.2M |
| 2022-02-03 | -93.90 | $80.18 | 2.6M |
| 2022-02-02 | -84.76 | $80.29 | 4.9M |
| 2022-02-01 | -90.65 | $80.23 | 3.0M |
| 2022-01-31 | -89.22 | $80.29 | 5.7M |
| 2022-01-28 | -93.04 | $80.26 | 4.2M |
| 2022-01-27 | -98.21 | $80.23 | 4.9M |
| 2022-01-26 | -98.08 | $80.31 | 5.1M |
| 2022-01-25 | -88.89 | $80.53 | 4.1M |
| 2022-01-24 | -81.11 | $80.60 | 9.6M |
| 2022-01-21 | -85.56 | $80.56 | 4.2M |
| 2022-01-20 | -99.09 | $80.44 | 4.4M |
| 2022-01-19 | -99.07 | $80.47 | 3.7M |
| 2022-01-18 | -99.11 | $80.47 | 4.4M |
| 2022-01-14 | -100.00 | $80.70 | 3.1M |
| 2022-01-13 | -81.82 | $80.86 | 5.3M |
| 2022-01-12 | -86.36 | $80.82 | 4.0M |
| 2022-01-11 | -85.23 | $80.83 | 4.6M |
| 2022-01-10 | -97.59 | $80.77 | 5.6M |
| 2022-01-07 | -94.74 | $80.86 | 3.2M |
| 2022-01-06 | -100.00 | $80.89 | 6.3M |
| 2022-01-05 | -98.28 | $81.01 | 3.6M |
| 2022-01-04 | -72.22 | $81.19 | 2.0M |
| 2022-01-03 | -81.48 | $81.14 | 3.5M |
| 2021-12-31 | -59.26 | $81.26 | 4.9M |
| 2021-12-30 | -50.00 | $81.31 | 3.5M |
| 2021-12-29 | -94.87 | $81.21 | 4.0M |
| 2021-12-28 | -86.44 | $81.28 | 3.0M |
| 2021-12-27 | -86.44 | $81.28 | 2.9M |
| 2021-12-23 | -93.22 | $81.24 | 2.6M |
| 2021-12-22 | -46.55 | $81.52 | 3.1M |
| 2021-12-21 | -51.72 | $81.49 | 6.9M |
| 2021-12-20 | -46.55 | $81.52 | 3.6M |
| 2021-12-17 | -50.00 | $81.50 | 3.7M |
| 2021-12-16 | -46.55 | $81.52 | 3.2M |
| 2021-12-15 | -67.24 | $81.40 | 4.4M |
| 2021-12-14 | -75.86 | $81.35 | 3.9M |
| 2021-12-13 | -67.24 | $81.40 | 3.6M |
| 2021-12-10 | -74.14 | $81.36 | 3.1M |
| 2021-12-09 | -81.03 | $81.32 | 3.3M |
| 2021-12-08 | -88.31 | $81.30 | 6.1M |
| 2021-12-07 | -84.44 | $81.35 | 4.5M |
| 2021-12-06 | -84.44 | $81.35 | 12.1M |
| 2021-12-03 | -72.83 | $81.46 | 2.7M |
| 2021-12-02 | -86.96 | $81.33 | 3.8M |
| 2021-12-01 | -77.17 | $81.42 | 3.7M |
| 2021-11-30 | -63.04 | $81.55 | 7.1M |
| 2021-11-29 | -61.96 | $81.56 | 3.1M |
| 2021-11-26 | -69.57 | $81.49 | 2.8M |
| 2021-11-24 | -86.96 | $81.33 | 3.1M |
| 2021-11-23 | -93.90 | $81.36 | 12.2M |
| 2021-11-22 | -98.63 | $81.41 | 4.9M |
| 2021-11-19 | -84.75 | $81.63 | 3.6M |
| 2021-11-18 | -81.36 | $81.65 | 5.8M |
| 2021-11-17 | -81.36 | $81.65 | 3.4M |
| 2021-11-16 | -94.92 | $81.57 | 6.1M |
| 2021-11-15 | -94.55 | $81.61 | 2.2M |
| 2021-11-12 | -78.18 | $81.70 | 4.3M |
| 2021-11-11 | -92.98 | $81.62 | 4.2M |
| 2021-11-10 | -74.60 | $81.74 | 2.8M |
| 2021-11-09 | -28.57 | $82.03 | 2.0M |
| 2021-11-08 | -34.92 | $81.99 | 3.5M |
| 2021-11-05 | -17.46 | $82.10 | 2.0M |
| 2021-11-04 | -50.00 | $82.00 | 3.1M |
| 2021-11-03 | -71.88 | $81.87 | 3.0M |
| 2021-11-02 | -65.63 | $81.91 | 4.4M |
| 2021-11-01 | -89.86 | $81.76 | 1.9M |
| 2021-10-29 | -80.00 | $81.88 | 4.7M |
| 2021-10-28 | -78.57 | $81.90 | 8.0M |
| 2021-10-27 | -74.65 | $81.93 | 4.6M |
| 2021-10-26 | -74.65 | $81.93 | 4.4M |
| 2021-10-25 | -74.65 | $81.93 | 3.0M |
| 2021-10-22 | -88.89 | $81.83 | 3.1M |
| 2021-10-21 | -98.48 | $81.84 | 2.5M |
| 2021-10-20 | -80.60 | $81.99 | 9.9M |
| 2021-10-19 | -85.90 | $81.97 | 2.9M |
| 2021-10-18 | -87.18 | $81.96 | 2.6M |
| 2021-10-15 | -71.79 | $82.08 | 2.7M |
| 2021-10-14 | -56.41 | $82.20 | 2.5M |
| 2021-10-13 | -66.67 | $82.12 | 2.3M |
| 2021-10-12 | -87.93 | $82.14 | 2.9M |
| 2021-10-11 | -95.08 | $82.10 | 1.1M |
| 2021-10-08 | -100.00 | $82.17 | 2.2M |
| 2021-10-07 | -100.00 | $82.23 | 2.9M |
| 2021-10-06 | -87.80 | $82.32 | 1.9M |
| 2021-10-05 | -100.00 | $82.33 | 1.8M |
| 2021-10-04 | -91.18 | $82.38 | 2.8M |
| 2021-10-01 | -73.53 | $82.44 | 1.7M |
| 2021-09-30 | -82.35 | $82.41 | 4.2M |
| 2021-09-29 | -89.09 | $82.41 | 2.4M |
| 2021-09-28 | -98.18 | $82.36 | 2.8M |
| 2021-09-27 | -90.00 | $82.45 | 2.2M |
| 2021-09-24 | -86.00 | $82.47 | 1.9M |
| 2021-09-23 | -78.00 | $82.51 | 2.9M |
| 2021-09-22 | -66.00 | $82.57 | 2.1M |
| 2021-09-21 | -54.00 | $82.63 | 1.5M |
| 2021-09-20 | -58.00 | $82.61 | 2.5M |
| 2021-09-17 | -62.00 | $82.59 | 3.5M |
| 2021-09-16 | -56.00 | $82.62 | 1.9M |
| 2021-09-15 | -50.00 | $82.65 | 1.7M |
| 2021-09-14 | -46.00 | $82.67 | 1.7M |
| 2021-09-13 | -52.00 | $82.64 | 9.2M |
| 2021-09-10 | -56.00 | $82.62 | 2.0M |
| 2021-09-09 | -52.00 | $82.64 | 2.9M |
| 2021-09-08 | -70.00 | $82.55 | 2.8M |
| 2021-09-07 | -76.00 | $82.52 | 3.1M |
| 2021-09-03 | -58.00 | $82.61 | 2.7M |
| 2021-09-02 | -62.00 | $82.59 | 3.6M |
| 2021-09-01 | -60.00 | $82.60 | 3.3M |
| 2021-08-31 | -45.83 | $82.70 | 3.0M |
| 2021-08-30 | -45.83 | $82.70 | 2.8M |
| 2021-08-27 | -56.25 | $82.65 | 3.5M |
| 2021-08-26 | -79.17 | $82.54 | 5.1M |
| 2021-08-25 | -75.00 | $82.56 | 2.6M |
| 2021-08-24 | -70.83 | $82.58 | 2.2M |
| 2021-08-23 | -68.75 | $82.59 | 2.2M |
| 2021-08-20 | -75.00 | $82.56 | 2.2M |
| 2021-08-19 | -68.75 | $82.59 | 3.0M |
| 2021-08-18 | -66.67 | $82.60 | 3.7M |
| 2021-08-17 | -66.67 | $82.60 | 2.9M |
| 2021-08-16 | -60.42 | $82.63 | 1.8M |
| 2021-08-13 | -68.75 | $82.59 | 1.8M |
| 2021-08-12 | -82.22 | $82.55 | 2.6M |
| 2021-08-11 | -82.22 | $82.55 | 2.3M |
| 2021-08-10 | -95.56 | $82.49 | 2.3M |
| 2021-08-09 | -100.00 | $82.52 | 2.5M |
| 2021-08-06 | -80.00 | $82.64 | 3.2M |
| 2021-08-05 | -57.14 | $82.72 | 3.1M |
| 2021-08-04 | -31.43 | $82.81 | 3.7M |
| 2021-08-03 | -10.00 | $82.84 | 2.7M |
| 2021-08-02 | -16.67 | $82.82 | 2.6M |
| 2021-07-30 | 0.00 | $82.87 | 2.7M |
| 2021-07-29 | -8.82 | $82.84 | 2.2M |
| 2021-07-28 | -2.94 | $82.86 | 3.0M |
| 2021-07-27 | -23.53 | $82.79 | 2.0M |
| 2021-07-26 | -26.47 | $82.78 | 2.9M |
| 2021-07-23 | -29.41 | $82.77 | 3.1M |
| 2021-07-22 | -17.65 | $82.81 | 2.4M |
| 2021-07-21 | -38.24 | $82.74 | 2.6M |
| 2021-07-20 | -26.47 | $82.78 | 2.8M |
| 2021-07-19 | -20.00 | $82.74 | 3.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-17
Close Price
$78.74
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
6.27
Average
23.52
Maximum
85.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $78.74 | 2.2M |
| 2026-07-16 | 15.33 | $78.71 | 2.4M |
| 2026-07-15 | 15.42 | $78.73 | 3.3M |
| 2026-07-14 | 15.52 | $78.60 | 2.1M |
| 2026-07-13 | 15.18 | $78.45 | 5.1M |
| 2026-07-10 | 14.64 | $78.61 | 4.2M |
| 2026-07-09 | 14.39 | $78.69 | 2.5M |
| 2026-07-08 | 14.22 | $78.61 | 2.8M |
| 2026-07-07 | 13.73 | $78.67 | 5.3M |
| 2026-07-06 | 13.46 | $78.85 | 5.4M |
| 2026-07-02 | 13.39 | $78.79 | 2.9M |
| 2026-07-01 | 13.38 | $78.69 | 5.3M |
| 2026-06-30 | 13.07 | $79.03 | 9.0M |
| 2026-06-29 | 13.70 | $79.14 | 5.7M |
| 2026-06-26 | 14.35 | $79.12 | 5.5M |
| 2026-06-25 | 15.06 | $79.03 | 2.8M |
| 2026-06-24 | 15.72 | $78.98 | 6.7M |
| 2026-06-23 | 16.19 | $78.85 | 6.9M |
| 2026-06-22 | 16.37 | $78.77 | 2.0M |
| 2026-06-18 | 16.22 | $78.85 | 2.5M |
| 2026-06-17 | 16.34 | $78.71 | 3.8M |
| 2026-06-16 | 16.46 | $79.00 | 7.2M |
| 2026-06-15 | 17.23 | $78.96 | 6.2M |
| 2026-06-12 | 18.04 | $78.91 | 9.9M |
| 2026-06-11 | 18.49 | $78.93 | 3.1M |
| 2026-06-10 | 18.97 | $78.70 | 3.2M |
| 2026-06-09 | 18.95 | $78.72 | 3.1M |
| 2026-06-08 | 18.83 | $78.63 | 3.8M |
| 2026-06-05 | 18.70 | $78.61 | 3.1M |
| 2026-06-04 | 18.43 | $78.84 | 6.3M |
| 2026-06-03 | 18.62 | $78.79 | 3.4M |
| 2026-06-02 | 18.33 | $78.85 | 2.7M |
| 2026-06-01 | 18.21 | $78.86 | 7.2M |
| 2026-05-29 | 18.09 | $79.19 | 12.9M |
| 2026-05-28 | 18.92 | $79.13 | 2.9M |
| 2026-05-27 | 19.85 | $79.07 | 1.8M |
| 2026-05-26 | 20.51 | $79.04 | 2.7M |
| 2026-05-22 | 21.11 | $78.87 | 2.5M |
| 2026-05-21 | 21.53 | $78.90 | 4.1M |
| 2026-05-20 | 21.66 | $78.88 | 3.5M |
| 2026-05-19 | 21.79 | $78.66 | 5.2M |
| 2026-05-18 | 21.21 | $78.77 | 4.2M |
| 2026-05-15 | 20.88 | $78.79 | 2.3M |
| 2026-05-14 | 20.63 | $78.97 | 2.8M |
| 2026-05-13 | 20.78 | $79.02 | 6.0M |
| 2026-05-12 | 20.75 | $78.97 | 2.2M |
| 2026-05-11 | 20.57 | $79.08 | 3.3M |
| 2026-05-08 | 20.67 | $79.13 | 2.9M |
| 2026-05-07 | 20.91 | $79.03 | 6.4M |
| 2026-05-06 | 21.16 | $79.11 | 4.3M |
| 2026-05-05 | 21.10 | $78.96 | 5.2M |
| 2026-05-04 | 20.51 | $78.93 | 7.7M |
| 2026-05-01 | 19.73 | $78.98 | 3.1M |
| 2026-04-30 | 19.24 | $79.27 | 4.3M |
| 2026-04-29 | 19.36 | $79.17 | 8.4M |
| 2026-04-28 | 19.17 | $79.36 | 3.9M |
| 2026-04-27 | 19.32 | $79.38 | 3.3M |
| 2026-04-24 | 19.73 | $79.46 | 3.7M |
| 2026-04-23 | 20.16 | $79.34 | 2.8M |
| 2026-04-22 | 20.53 | $79.42 | 2.7M |
| 2026-04-21 | 21.28 | $79.37 | 3.2M |
| 2026-04-20 | 22.07 | $79.50 | 6.2M |
| 2026-04-17 | 23.21 | $79.52 | 3.4M |
| 2026-04-16 | 24.42 | $79.32 | 5.4M |
| 2026-04-15 | 25.23 | $79.40 | 3.4M |
| 2026-04-14 | 26.23 | $79.41 | 3.2M |
| 2026-04-13 | 27.27 | $79.32 | 2.0M |
| 2026-04-10 | 28.05 | $79.20 | 4.6M |
| 2026-04-09 | 28.78 | $79.28 | 7.9M |
| 2026-04-08 | 29.54 | $79.24 | 3.8M |
| 2026-04-07 | 30.36 | $79.13 | 4.1M |
| 2026-04-06 | 30.53 | $79.03 | 4.5M |
| 2026-04-02 | 30.87 | $79.10 | 3.6M |
| 2026-04-01 | 31.22 | $79.04 | 5.2M |
| 2026-03-31 | 31.30 | $79.27 | 10.4M |
| 2026-03-30 | 31.82 | $79.04 | 6.2M |
| 2026-03-27 | 31.77 | $78.89 | 5.6M |
| 2026-03-26 | 30.81 | $78.81 | 4.9M |
| 2026-03-25 | 29.86 | $79.08 | 7.6M |
| 2026-03-24 | 29.30 | $78.99 | 5.2M |
| 2026-03-23 | 28.49 | $79.11 | 5.7M |
| 2026-03-20 | 27.67 | $78.91 | 10.5M |
| 2026-03-19 | 26.25 | $79.23 | 6.6M |
| 2026-03-18 | 24.77 | $79.14 | 7.0M |
| 2026-03-17 | 23.53 | $79.34 | 6.4M |
| 2026-03-16 | 22.51 | $79.19 | 11.0M |
| 2026-03-13 | 21.19 | $79.08 | 6.3M |
| 2026-03-12 | 19.76 | $79.16 | 14.6M |
| 2026-03-11 | 18.33 | $79.45 | 7.1M |
| 2026-03-10 | 17.44 | $79.61 | 4.7M |
| 2026-03-09 | 16.97 | $79.69 | 6.8M |
| 2026-03-06 | 16.33 | $79.60 | 6.8M |
| 2026-03-05 | 15.70 | $79.66 | 4.8M |
| 2026-03-04 | 15.17 | $79.75 | 4.1M |
| 2026-03-03 | 15.03 | $79.75 | 6.4M |
| 2026-03-02 | 14.76 | $79.79 | 4.4M |
| 2026-02-27 | 15.04 | $80.20 | 4.9M |
| 2026-02-26 | 14.07 | $80.17 | 2.9M |
| 2026-02-25 | 13.38 | $80.13 | 4.8M |
| 2026-02-24 | 12.75 | $80.15 | 3.0M |
| 2026-02-23 | 12.07 | $80.19 | 6.4M |
| 2026-02-20 | 11.37 | $80.09 | 5.4M |
| 2026-02-19 | 10.94 | $80.09 | 3.8M |
| 2026-02-18 | 10.60 | $80.06 | 6.7M |
| 2026-02-17 | 10.20 | $80.09 | 6.4M |
| 2026-02-13 | 9.77 | $80.10 | 5.3M |
| 2026-02-12 | 9.21 | $79.97 | 5.0M |
| 2026-02-11 | 9.08 | $79.88 | 5.2M |
| 2026-02-10 | 9.23 | $79.94 | 4.8M |
| 2026-02-09 | 8.92 | $79.88 | 4.2M |
| 2026-02-06 | 8.88 | $79.87 | 5.1M |
| 2026-02-05 | 8.89 | $79.88 | 5.2M |
| 2026-02-04 | 8.99 | $79.71 | 5.6M |
| 2026-02-03 | 9.03 | $79.68 | 6.3M |
| 2026-02-02 | 8.97 | $79.69 | 7.0M |
| 2026-01-30 | 8.99 | $80.05 | 11.3M |
| 2026-01-29 | 8.17 | $79.98 | 8.9M |
| 2026-01-28 | 7.49 | $79.92 | 2.9M |
| 2026-01-27 | 7.06 | $79.92 | 6.9M |
| 2026-01-26 | 6.62 | $79.88 | 5.9M |
| 2026-01-23 | 6.35 | $79.85 | 2.2M |
| 2026-01-22 | 6.27 | $79.81 | 8.7M |
| 2026-01-21 | 6.40 | $79.82 | 5.3M |
| 2026-01-20 | 6.54 | $79.75 | 6.4M |
| 2026-01-16 | 6.76 | $79.76 | 5.7M |
| 2026-01-15 | 7.08 | $79.80 | 6.7M |
| 2026-01-14 | 7.14 | $79.85 | 6.7M |
| 2026-01-13 | 6.92 | $79.82 | 10.4M |
| 2026-01-12 | 6.98 | $79.74 | 5.2M |
| 2026-01-09 | 7.28 | $79.76 | 3.9M |
| 2026-01-08 | 7.62 | $79.78 | 3.3M |
| 2026-01-07 | 7.87 | $79.81 | 4.7M |
| 2026-01-06 | 7.92 | $79.84 | 4.4M |
| 2026-01-05 | 8.11 | $79.84 | 4.5M |
| 2026-01-02 | 8.27 | $79.76 | 4.1M |
| 2025-12-31 | 8.61 | $79.73 | 3.6M |
| 2025-12-30 | 8.92 | $79.81 | 3.3M |
| 2025-12-29 | 9.21 | $79.79 | 2.6M |
| 2025-12-26 | 9.59 | $79.73 | 2.1M |
| 2025-12-24 | 9.99 | $79.64 | 4.4M |
| 2025-12-23 | 10.02 | $79.55 | 4.3M |
| 2025-12-22 | 9.62 | $79.57 | 8.4M |
| 2025-12-19 | 9.42 | $79.58 | 7.7M |
| 2025-12-18 | 9.35 | $79.63 | 4.5M |
| 2025-12-17 | 9.28 | $79.83 | 5.8M |
| 2025-12-16 | 9.48 | $79.83 | 2.8M |
| 2025-12-15 | 9.68 | $79.76 | 5.9M |
| 2025-12-12 | 10.02 | $79.70 | 4.9M |
| 2025-12-11 | 10.44 | $79.77 | 5.1M |
| 2025-12-10 | 10.89 | $79.75 | 5.8M |
| 2025-12-09 | 11.23 | $79.58 | 3.5M |
| 2025-12-08 | 11.22 | $79.65 | 3.8M |
| 2025-12-05 | 11.32 | $79.70 | 4.2M |
| 2025-12-04 | 11.69 | $79.72 | 3.9M |
| 2025-12-03 | 12.24 | $79.79 | 2.1M |
| 2025-12-02 | 12.83 | $79.72 | 4.7M |
| 2025-12-01 | 13.28 | $79.67 | 3.6M |
| 2025-11-28 | 13.59 | $80.06 | 1.2M |
| 2025-11-26 | 13.00 | $80.08 | 2.0M |
| 2025-11-25 | 12.44 | $80.04 | 3.9M |
| 2025-11-24 | 11.89 | $79.92 | 4.0M |
| 2025-11-21 | 11.80 | $79.89 | 4.9M |
| 2025-11-20 | 11.87 | $79.74 | 4.2M |
| 2025-11-19 | 12.40 | $79.70 | 3.8M |
| 2025-11-18 | 13.00 | $79.68 | 6.7M |
| 2025-11-17 | 13.64 | $79.64 | 4.0M |
| 2025-11-14 | 13.93 | $79.62 | 3.8M |
| 2025-11-13 | 14.24 | $79.65 | 4.4M |
| 2025-11-12 | 14.46 | $79.75 | 5.1M |
| 2025-11-11 | 14.93 | $79.79 | 2.0M |
| 2025-11-10 | 15.43 | $79.65 | 6.8M |
| 2025-11-07 | 15.56 | $79.70 | 5.4M |
| 2025-11-06 | 15.73 | $79.65 | 6.4M |
| 2025-11-05 | 15.63 | $79.52 | 5.8M |
| 2025-11-04 | 15.26 | $79.61 | 6.3M |
| 2025-11-03 | 15.04 | $79.58 | 6.7M |
| 2025-10-31 | 14.44 | $79.90 | 8.2M |
| 2025-10-30 | 15.04 | $79.90 | 5.9M |
| 2025-10-29 | 15.68 | $79.95 | 3.0M |
| 2025-10-28 | 16.24 | $80.13 | 4.0M |
| 2025-10-27 | 15.98 | $80.12 | 4.5M |
| 2025-10-24 | 15.75 | $80.13 | 4.7M |
| 2025-10-23 | 15.33 | $80.03 | 8.1M |
| 2025-10-22 | 15.04 | $80.10 | 3.7M |
| 2025-10-21 | 14.68 | $80.08 | 3.1M |
| 2025-10-20 | 14.07 | $80.08 | 3.7M |
| 2025-10-17 | 13.64 | $80.01 | 6.0M |
| 2025-10-16 | 13.21 | $80.07 | 5.5M |
| 2025-10-15 | 12.76 | $79.96 | 7.2M |
| 2025-10-14 | 12.56 | $79.95 | 7.0M |
| 2025-10-13 | 12.49 | $79.90 | 1.5M |
| 2025-10-10 | 12.70 | $79.75 | 4.6M |
| 2025-10-09 | 13.15 | $79.70 | 3.1M |
| 2025-10-08 | 13.60 | $79.75 | 4.0M |
| 2025-10-07 | 14.31 | $79.78 | 4.0M |
| 2025-10-06 | 14.94 | $79.70 | 4.2M |
| 2025-10-03 | 15.48 | $79.76 | 3.3M |
| 2025-10-02 | 16.24 | $79.80 | 4.4M |
| 2025-10-01 | 16.92 | $79.80 | 7.0M |
| 2025-09-30 | 17.63 | $79.93 | 9.1M |
| 2025-09-29 | 17.90 | $79.88 | 8.0M |
| 2025-09-26 | 18.35 | $79.82 | 6.3M |
| 2025-09-25 | 19.17 | $79.77 | 6.3M |
| 2025-09-24 | 20.15 | $79.87 | 6.4M |
| 2025-09-23 | 20.53 | $79.95 | 6.6M |
| 2025-09-22 | 20.59 | $79.93 | 3.1M |
| 2025-09-19 | 20.66 | $79.99 | 3.4M |
| 2025-09-18 | 20.82 | $79.93 | 9.6M |
| 2025-09-17 | 21.12 | $79.96 | 7.0M |
| 2025-09-16 | 21.17 | $80.04 | 3.6M |
| 2025-09-15 | 20.85 | $80.01 | 2.9M |
| 2025-09-12 | 20.65 | $79.93 | 3.6M |
| 2025-09-11 | 20.58 | $79.95 | 8.4M |
| 2025-09-10 | 20.33 | $79.89 | 9.4M |
| 2025-09-09 | 20.17 | $79.85 | 6.9M |
| 2025-09-08 | 20.06 | $79.90 | 4.6M |
| 2025-09-05 | 19.73 | $79.88 | 2.4M |
| 2025-09-04 | 19.38 | $79.77 | 3.6M |
| 2025-09-03 | 19.62 | $79.62 | 3.2M |
| 2025-09-02 | 20.28 | $79.51 | 5.2M |
| 2025-08-29 | 21.34 | $79.87 | 2.0M |
| 2025-08-28 | 20.51 | $79.83 | 2.9M |
| 2025-08-27 | 19.64 | $79.86 | 9.7M |
| 2025-08-26 | 18.75 | $79.79 | 10.2M |
| 2025-08-25 | 17.98 | $79.69 | 6.6M |
| 2025-08-22 | 17.38 | $79.77 | 3.9M |
| 2025-08-21 | 16.75 | $79.50 | 4.9M |
| 2025-08-20 | 16.85 | $79.62 | 3.7M |
| 2025-08-19 | 16.30 | $79.59 | 3.9M |
| 2025-08-18 | 15.84 | $79.55 | 2.8M |
| 2025-08-15 | 15.38 | $79.58 | 3.2M |
| 2025-08-14 | 14.79 | $79.58 | 4.5M |
| 2025-08-13 | 14.30 | $79.67 | 5.5M |
| 2025-08-12 | 13.26 | $79.53 | 6.3M |
| 2025-08-11 | 12.67 | $79.43 | 3.9M |
| 2025-08-08 | 12.32 | $79.38 | 4.6M |
| 2025-08-07 | 11.95 | $79.46 | 20.6M |
| 2025-08-06 | 11.21 | $79.50 | 15.5M |
| 2025-08-05 | 10.50 | $79.45 | 17.7M |
| 2025-08-04 | 9.79 | $79.49 | 16.6M |
| 2025-08-01 | 9.07 | $79.42 | 8.2M |
| 2025-07-31 | 8.45 | $79.28 | 8.8M |
| 2025-07-30 | 8.08 | $79.31 | 2.8M |
| 2025-07-29 | 7.68 | $79.37 | 5.6M |
| 2025-07-28 | 7.43 | $79.28 | 1.4M |
| 2025-07-25 | 7.43 | $79.32 | 2.1M |
| 2025-07-24 | 7.45 | $79.25 | 2.1M |
| 2025-07-23 | 7.66 | $79.29 | 1.9M |
| 2025-07-22 | 7.52 | $79.37 | 2.5M |
| 2025-07-21 | 7.20 | $79.32 | 2.1M |
| 2025-07-18 | 6.99 | $79.23 | 3.9M |
| 2025-07-17 | 7.04 | $79.12 | 3.3M |
| 2025-07-16 | 7.29 | $79.09 | 3.9M |
| 2025-07-15 | 7.48 | $78.96 | 2.6M |
| 2025-07-14 | 7.68 | $79.05 | 2.0M |
| 2025-07-11 | 8.04 | $79.05 | 1.6M |
| 2025-07-10 | 8.44 | $79.12 | 7.3M |
| 2025-07-09 | 8.75 | $79.12 | 6.3M |
| 2025-07-08 | 9.16 | $78.97 | 3.3M |
| 2025-07-07 | 9.47 | $79.02 | 3.8M |
| 2025-07-03 | 9.94 | $79.10 | 3.3M |
| 2025-07-02 | 10.31 | $79.16 | 5.5M |
| 2025-07-01 | 10.53 | $79.14 | 5.5M |
| 2025-06-30 | 10.77 | $79.50 | 3.9M |
| 2025-06-27 | 9.88 | $79.40 | 2.7M |
| 2025-06-26 | 9.06 | $79.42 | 3.8M |
| 2025-06-25 | 8.28 | $79.27 | 2.9M |
| 2025-06-24 | 7.76 | $79.31 | 3.6M |
| 2025-06-23 | 7.21 | $79.17 | 3.2M |
| 2025-06-20 | 6.87 | $79.04 | 1.9M |
| 2025-06-18 | 6.96 | $78.94 | 5.1M |
| 2025-06-17 | 6.98 | $78.91 | 2.6M |
| 2025-06-16 | 7.34 | $78.87 | 1.7M |
| 2025-06-13 | 7.73 | $78.84 | 2.8M |
| 2025-06-12 | 8.05 | $78.97 | 2.7M |
| 2025-06-11 | 8.22 | $78.86 | 2.9M |
| 2025-06-10 | 8.61 | $78.71 | 3.4M |
| 2025-06-09 | 8.81 | $78.67 | 11.5M |
| 2025-06-06 | 8.79 | $78.59 | 2.3M |
| 2025-06-05 | 8.68 | $78.77 | 3.1M |
| 2025-06-04 | 8.99 | $78.91 | 3.3M |
| 2025-06-03 | 9.45 | $78.73 | 5.4M |
| 2025-06-02 | 9.66 | $78.75 | 6.9M |
| 2025-05-30 | 9.76 | $79.09 | 3.1M |
| 2025-05-29 | 9.99 | $78.96 | 4.0M |
| 2025-05-28 | 10.50 | $78.84 | 4.2M |
| 2025-05-27 | 10.87 | $78.91 | 3.0M |
| 2025-05-23 | 11.34 | $78.78 | 1.8M |
| 2025-05-22 | 11.58 | $78.74 | 4.7M |
| 2025-05-21 | 11.57 | $78.62 | 5.1M |
| 2025-05-20 | 11.56 | $78.83 | 3.2M |
| 2025-05-19 | 11.90 | $78.83 | 2.2M |
| 2025-05-16 | 12.23 | $78.75 | 3.1M |
| 2025-05-15 | 12.82 | $78.72 | 3.8M |
| 2025-05-14 | 13.02 | $78.46 | 3.9M |
| 2025-05-13 | 12.95 | $78.61 | 4.2M |
| 2025-05-12 | 12.99 | $78.54 | 4.0M |
| 2025-05-09 | 12.86 | $78.61 | 2.2M |
| 2025-05-08 | 12.97 | $78.58 | 4.5M |
| 2025-05-07 | 13.09 | $78.76 | 2.9M |
| 2025-05-06 | 13.47 | $78.72 | 5.5M |
| 2025-05-05 | 13.72 | $78.66 | 6.0M |
| 2025-05-02 | 13.91 | $78.62 | 6.2M |
| 2025-05-01 | 14.14 | $78.75 | 4.9M |
| 2025-04-30 | 14.63 | $79.18 | 4.1M |
| 2025-04-29 | 14.79 | $79.14 | 2.7M |
| 2025-04-28 | 15.01 | $79.08 | 4.4M |
| 2025-04-25 | 15.35 | $78.94 | 4.7M |
| 2025-04-24 | 16.00 | $78.80 | 3.7M |
| 2025-04-23 | 16.66 | $78.48 | 5.9M |
| 2025-04-22 | 17.27 | $78.49 | 2.2M |
| 2025-04-21 | 17.54 | $78.49 | 3.5M |
| 2025-04-17 | 17.86 | $78.63 | 2.8M |
| 2025-04-16 | 18.09 | $78.53 | 5.4M |
| 2025-04-15 | 18.13 | $78.34 | 4.5M |
| 2025-04-14 | 17.92 | $78.25 | 8.1M |
| 2025-04-11 | 17.39 | $77.94 | 5.0M |
| 2025-04-10 | 16.07 | $78.08 | 7.5M |
| 2025-04-09 | 15.26 | $78.54 | 10.1M |
| 2025-04-08 | 14.42 | $78.13 | 11.2M |
| 2025-04-07 | 14.18 | $78.29 | 9.9M |
| 2025-04-04 | 14.19 | $78.83 | 5.4M |
| 2025-04-03 | 14.42 | $78.96 | 12.2M |
| 2025-04-02 | 14.03 | $78.73 | 2.8M |
| 2025-04-01 | 14.24 | $78.73 | 4.4M |
| 2025-03-31 | 14.43 | $78.94 | 7.0M |
| 2025-03-28 | 13.78 | $78.94 | 6.0M |
| 2025-03-27 | 13.37 | $78.76 | 14.4M |
| 2025-03-26 | 13.43 | $78.74 | 1.4M |
| 2025-03-25 | 13.60 | $78.78 | 6.0M |
| 2025-03-24 | 13.69 | $78.71 | 2.1M |
| 2025-03-21 | 13.79 | $78.83 | 3.3M |
| 2025-03-20 | 13.45 | $78.78 | 3.9M |
| 2025-03-19 | 13.10 | $78.78 | 5.8M |
| 2025-03-18 | 12.97 | $78.59 | 2.9M |
| 2025-03-17 | 13.40 | $78.51 | 4.2M |
| 2025-03-14 | 13.94 | $78.49 | 3.5M |
| 2025-03-13 | 14.58 | $78.52 | 6.7M |
| 2025-03-12 | 15.31 | $78.45 | 8.7M |
| 2025-03-11 | 15.96 | $78.57 | 5.8M |
| 2025-03-10 | 16.23 | $78.69 | 2.3M |
| 2025-03-07 | 16.18 | $78.58 | 5.5M |
| 2025-03-06 | 16.18 | $78.61 | 6.3M |
| 2025-03-05 | 16.42 | $78.61 | 4.7M |
| 2025-03-04 | 16.46 | $78.73 | 8.7M |
| 2025-03-03 | 16.25 | $78.70 | 7.9M |
| 2025-02-28 | 16.36 | $78.88 | 7.3M |
| 2025-02-27 | 15.59 | $78.77 | 2.0M |
| 2025-02-26 | 15.05 | $78.78 | 2.7M |
| 2025-02-25 | 14.48 | $78.74 | 3.2M |
| 2025-02-24 | 14.01 | $78.59 | 2.5M |
| 2025-02-21 | 13.89 | $78.51 | 3.6M |
| 2025-02-20 | 13.91 | $78.40 | 2.5M |
| 2025-02-19 | 14.40 | $78.37 | 11.2M |
| 2025-02-18 | 15.08 | $78.31 | 2.0M |
| 2025-02-14 | 15.76 | $78.37 | 4.4M |
| 2025-02-13 | 16.47 | $78.22 | 2.4M |
| 2025-02-12 | 16.85 | $78.06 | 2.1M |
| 2025-02-11 | 16.67 | $78.18 | 1.5M |
| 2025-02-10 | 16.83 | $78.22 | 1.6M |
| 2025-02-07 | 17.12 | $78.17 | 1.7M |
| 2025-02-06 | 17.43 | $78.27 | 1.8M |
| 2025-02-05 | 18.06 | $78.32 | 2.7M |
| 2025-02-04 | 18.81 | $78.23 | 3.2M |
| 2025-02-03 | 19.18 | $78.13 | 3.3M |
| 2025-01-31 | 19.50 | $78.47 | 3.6M |
| 2025-01-30 | 20.11 | $78.46 | 7.4M |
| 2025-01-29 | 20.76 | $78.41 | 12.6M |
| 2025-01-28 | 21.53 | $78.45 | 2.3M |
| 2025-01-27 | 22.20 | $78.44 | 2.7M |
| 2025-01-24 | 22.94 | $78.26 | 1.8M |
| 2025-01-23 | 24.13 | $78.19 | 3.6M |
| 2025-01-22 | 25.01 | $78.14 | 8.3M |
| 2025-01-21 | 26.03 | $78.21 | 2.7M |
| 2025-01-17 | 26.99 | $78.13 | 4.8M |
| 2025-01-16 | 27.91 | $78.15 | 4.5M |
| 2025-01-15 | 28.84 | $78.07 | 2.3M |
| 2025-01-14 | 29.51 | $77.78 | 4.3M |
| 2025-01-13 | 29.02 | $77.70 | 2.8M |
| 2025-01-10 | 28.37 | $77.79 | 2.7M |
| 2025-01-08 | 27.76 | $77.98 | 9.2M |
| 2025-01-07 | 27.54 | $77.94 | 3.6M |
| 2025-01-06 | 27.21 | $77.99 | 4.3M |
| 2025-01-03 | 27.05 | $77.99 | 1.9M |
| 2025-01-02 | 26.92 | $78.03 | 2.6M |
| 2024-12-31 | 26.79 | $78.01 | 2.5M |
| 2024-12-30 | 26.61 | $78.01 | 1.7M |
| 2024-12-27 | 26.12 | $77.87 | 2.6M |
| 2024-12-26 | 25.53 | $77.91 | 1.5M |
| 2024-12-24 | 24.56 | $77.86 | 906800 |
| 2024-12-23 | 23.75 | $78.06 | 1.7M |
| 2024-12-20 | 23.42 | $78.11 | 3.1M |
| 2024-12-19 | 23.16 | $78.03 | 2.7M |
| 2024-12-18 | 22.49 | $78.01 | 9.9M |
| 2024-12-17 | 21.87 | $78.33 | 1.9M |
| 2024-12-16 | 21.90 | $78.36 | 6.0M |
| 2024-12-13 | 21.98 | $78.36 | 1.5M |
| 2024-12-12 | 22.07 | $78.45 | 1.7M |
| 2024-12-11 | 22.41 | $78.54 | 6.6M |
| 2024-12-10 | 23.01 | $78.54 | 4.5M |
| 2024-12-09 | 23.36 | $78.54 | 4.8M |
| 2024-12-06 | 23.73 | $78.60 | 2.7M |
| 2024-12-05 | 24.26 | $78.44 | 4.1M |
| 2024-12-04 | 24.24 | $78.49 | 4.8M |
| 2024-12-03 | 24.33 | $78.37 | 6.3M |
| 2024-12-02 | 24.25 | $78.38 | 5.5M |
| 2024-11-29 | 24.17 | $78.65 | 1.6M |
| 2024-11-27 | 25.42 | $78.51 | 9.1M |
| 2024-11-26 | 26.19 | $78.42 | 9.2M |
| 2024-11-25 | 26.50 | $78.44 | 2.0M |
| 2024-11-22 | 26.94 | $78.17 | 2.0M |
| 2024-11-21 | 26.56 | $78.17 | 2.3M |
| 2024-11-20 | 26.16 | $78.22 | 3.1M |
| 2024-11-19 | 25.84 | $78.26 | 2.7M |
| 2024-11-18 | 25.73 | $78.23 | 1.8M |
| 2024-11-15 | 25.33 | $78.16 | 4.2M |
| 2024-11-14 | 24.85 | $78.09 | 3.1M |
| 2024-11-13 | 24.47 | $78.18 | 2.8M |
| 2024-11-12 | 24.21 | $78.13 | 2.3M |
| 2024-11-11 | 23.93 | $78.31 | 3.0M |
| 2024-11-08 | 23.97 | $78.37 | 4.4M |
| 2024-11-07 | 24.28 | $78.40 | 6.0M |
| 2024-11-06 | 24.44 | $78.12 | 5.2M |
| 2024-11-05 | 23.70 | $78.25 | 3.0M |
| 2024-11-04 | 23.12 | $78.20 | 2.9M |
| 2024-11-01 | 22.51 | $78.05 | 2.5M |
| 2024-10-31 | 21.86 | $78.42 | 1.9M |
| 2024-10-30 | 21.84 | $78.45 | 2.1M |
| 2024-10-29 | 21.81 | $78.57 | 1.8M |
| 2024-10-28 | 22.18 | $78.51 | 2.0M |
| 2024-10-25 | 22.76 | $78.54 | 1.5M |
| 2024-10-24 | 23.59 | $78.60 | 2.9M |
| 2024-10-23 | 24.24 | $78.53 | 1.8M |
| 2024-10-22 | 24.64 | $78.63 | 3.6M |
| 2024-10-21 | 25.33 | $78.64 | 1.7M |
| 2024-10-18 | 26.25 | $78.83 | 1.5M |
| 2024-10-17 | 27.61 | $78.78 | 2.0M |
| 2024-10-16 | 29.01 | $78.91 | 1.9M |
| 2024-10-15 | 30.12 | $78.83 | 1.7M |
| 2024-10-14 | 31.70 | $78.77 | 1.4M |
| 2024-10-11 | 33.16 | $78.80 | 1.4M |
| 2024-10-10 | 34.90 | $78.73 | 4.4M |
| 2024-10-09 | 36.49 | $78.68 | 9.1M |
| 2024-10-08 | 37.98 | $78.73 | 1.9M |
| 2024-10-07 | 39.55 | $78.67 | 2.9M |
| 2024-10-04 | 41.13 | $78.78 | 2.2M |
| 2024-10-03 | 43.08 | $79.08 | 1.9M |
| 2024-10-02 | 44.32 | $79.26 | 3.8M |
| 2024-10-01 | 45.29 | $79.27 | 2.0M |
| 2024-09-30 | 46.18 | $79.42 | 1.9M |
| 2024-09-27 | 46.25 | $79.52 | 3.0M |
| 2024-09-26 | 45.99 | $79.35 | 1.6M |
| 2024-09-25 | 45.86 | $79.40 | 3.4M |
| 2024-09-24 | 45.20 | $79.54 | 2.3M |
| 2024-09-23 | 44.49 | $79.44 | 2.0M |
| 2024-09-20 | 43.80 | $79.50 | 4.1M |
| 2024-09-19 | 43.08 | $79.39 | 3.6M |
| 2024-09-18 | 42.42 | $79.33 | 3.3M |
| 2024-09-17 | 41.72 | $79.38 | 6.0M |
| 2024-09-16 | 41.16 | $79.38 | 2.8M |
| 2024-09-13 | 40.58 | $79.33 | 3.9M |
| 2024-09-12 | 40.04 | $79.21 | 2.6M |
| 2024-09-11 | 39.47 | $79.19 | 2.7M |
| 2024-09-10 | 39.04 | $79.25 | 4.0M |
| 2024-09-09 | 38.64 | $79.13 | 2.9M |
| 2024-09-06 | 38.35 | $79.11 | 3.0M |
| 2024-09-05 | 38.05 | $79.00 | 5.7M |
| 2024-09-04 | 38.05 | $78.90 | 6.1M |
| 2024-09-03 | 38.26 | $78.75 | 4.4M |
| 2024-08-30 | 38.74 | $78.91 | 2.0M |
| 2024-08-29 | 38.41 | $78.91 | 1.8M |
| 2024-08-28 | 38.13 | $78.93 | 8.5M |
| 2024-08-27 | 37.62 | $78.94 | 7.1M |
| 2024-08-26 | 37.11 | $78.88 | 1.8M |
| 2024-08-23 | 36.36 | $78.91 | 2.3M |
| 2024-08-22 | 35.66 | $78.67 | 2.9M |
| 2024-08-21 | 35.22 | $78.77 | 4.1M |
| 2024-08-20 | 34.50 | $78.66 | 5.3M |
| 2024-08-19 | 34.02 | $78.54 | 3.7M |
| 2024-08-16 | 33.66 | $78.50 | 1.4M |
| 2024-08-15 | 33.39 | $78.41 | 7.7M |
| 2024-08-14 | 33.10 | $78.59 | 2.8M |
| 2024-08-13 | 32.15 | $78.56 | 2.1M |
| 2024-08-12 | 31.25 | $78.34 | 2.7M |
| 2024-08-09 | 30.61 | $78.26 | 1.5M |
| 2024-08-08 | 29.93 | $78.21 | 3.4M |
| 2024-08-07 | 29.50 | $78.20 | 2.0M |
| 2024-08-06 | 28.70 | $78.26 | 3.5M |
| 2024-08-05 | 27.57 | $78.38 | 4.7M |
| 2024-08-02 | 25.97 | $78.50 | 3.0M |
| 2024-08-01 | 24.41 | $78.11 | 6.0M |
| 2024-07-31 | 23.41 | $78.23 | 3.9M |
| 2024-07-30 | 22.21 | $78.06 | 2.4M |
| 2024-07-29 | 21.29 | $78.02 | 1.4M |
| 2024-07-26 | 20.40 | $77.95 | 2.1M |
| 2024-07-25 | 19.56 | $77.80 | 3.4M |
| 2024-07-24 | 18.96 | $77.77 | 2.9M |
| 2024-07-23 | 18.32 | $77.76 | 1.3M |
| 2024-07-22 | 17.82 | $77.74 | 1.3M |
| 2024-07-19 | 17.39 | $77.73 | 682100 |
| 2024-07-18 | 16.85 | $77.77 | 1.4M |
| 2024-07-17 | 16.04 | $77.86 | 3.3M |
| 2024-07-16 | 15.23 | $77.85 | 5.3M |
| 2024-07-15 | 14.40 | $77.78 | 1.8M |
| 2024-07-12 | 13.49 | $77.83 | 2.8M |
| 2024-07-11 | 12.60 | $77.69 | 1.4M |
| 2024-07-10 | 11.86 | $77.48 | 1.7M |
| 2024-07-09 | 11.52 | $77.43 | 2.4M |
| 2024-07-08 | 11.27 | $77.45 | 1.8M |
| 2024-07-05 | 10.86 | $77.45 | 1.5M |
| 2024-07-03 | 10.48 | $77.27 | 1.2M |
| 2024-07-02 | 10.52 | $77.08 | 2.8M |
| 2024-07-01 | 10.99 | $76.94 | 1.5M |
| 2024-06-28 | 11.46 | $77.28 | 3.0M |
| 2024-06-27 | 11.10 | $77.30 | 1.4M |
| 2024-06-26 | 11.02 | $77.24 | 4.1M |
| 2024-06-25 | 11.22 | $77.31 | 2.2M |
| 2024-06-24 | 11.08 | $77.33 | 1.3M |
| 2024-06-21 | 10.75 | $77.32 | 5.4M |
| 2024-06-20 | 10.39 | $77.31 | 2.1M |
| 2024-06-18 | 10.22 | $77.35 | 1.7M |
| 2024-06-17 | 9.87 | $77.22 | 2.5M |
| 2024-06-14 | 9.76 | $77.33 | 2.0M |
| 2024-06-13 | 9.29 | $77.35 | 1.2M |
| 2024-06-12 | 8.73 | $77.22 | 2.0M |
| 2024-06-11 | 8.17 | $77.03 | 1.8M |
| 2024-06-10 | 8.52 | $76.92 | 3.3M |
| 2024-06-07 | 8.79 | $76.94 | 2.6M |
| 2024-06-06 | 9.17 | $77.21 | 3.3M |
| 2024-06-05 | 9.00 | $77.19 | 3.1M |
| 2024-06-04 | 8.88 | $77.13 | 2.6M |
| 2024-06-03 | 8.83 | $77.03 | 2.8M |
| 2024-05-31 | 9.17 | $77.13 | 2.2M |
| 2024-05-30 | 9.15 | $76.99 | 1.4M |
| 2024-05-29 | 9.60 | $76.85 | 2.0M |
| 2024-05-28 | 9.86 | $76.92 | 2.5M |
| 2024-05-24 | 10.29 | $76.98 | 1.5M |
| 2024-05-23 | 10.69 | $76.92 | 3.2M |
| 2024-05-22 | 11.10 | $77.05 | 2.6M |
| 2024-05-21 | 11.44 | $77.10 | 3.0M |
| 2024-05-20 | 11.55 | $77.06 | 1.6M |
| 2024-05-17 | 11.75 | $77.07 | 1.3M |
| 2024-05-16 | 11.83 | $77.11 | 3.7M |
| 2024-05-15 | 11.81 | $77.15 | 2.4M |
| 2024-05-14 | 11.79 | $76.95 | 2.2M |
| 2024-05-13 | 12.39 | $76.85 | 1.8M |
| 2024-05-10 | 12.99 | $76.88 | 3.2M |
| 2024-05-09 | 13.61 | $76.95 | 1.8M |
| 2024-05-08 | 14.19 | $76.92 | 2.8M |
| 2024-05-07 | 14.85 | $76.94 | 2.6M |
| 2024-05-06 | 15.46 | $76.93 | 2.8M |
| 2024-05-03 | 16.21 | $76.93 | 2.7M |
| 2024-05-02 | 16.99 | $76.71 | 2.3M |
| 2024-05-01 | 17.05 | $76.46 | 1.9M |
| 2024-04-30 | 16.64 | $76.57 | 3.7M |
| 2024-04-29 | 16.72 | $76.67 | 2.5M |
| 2024-04-26 | 17.03 | $76.57 | 2.9M |
| 2024-04-25 | 17.16 | $76.53 | 2.8M |
| 2024-04-24 | 16.93 | $76.60 | 2.3M |
| 2024-04-23 | 16.99 | $76.67 | 6.7M |
| 2024-04-22 | 17.06 | $76.53 | 2.3M |
| 2024-04-19 | 16.59 | $76.43 | 2.6M |
| 2024-04-18 | 15.88 | $76.40 | 8.3M |
| 2024-04-17 | 15.09 | $76.46 | 8.3M |
| 2024-04-16 | 14.34 | $76.35 | 7.8M |
| 2024-04-15 | 13.21 | $76.44 | 3.2M |
| 2024-04-12 | 12.28 | $76.64 | 3.8M |
| 2024-04-11 | 11.66 | $76.55 | 7.4M |
| 2024-04-10 | 10.85 | $76.51 | 5.2M |
| 2024-04-09 | 10.01 | $76.95 | 6.3M |
| 2024-04-08 | 10.09 | $76.84 | 2.9M |
| 2024-04-05 | 9.93 | $76.93 | 5.9M |
| 2024-04-04 | 9.98 | $77.04 | 2.1M |
| 2024-04-03 | 10.17 | $76.99 | 2.0M |
| 2024-04-02 | 10.15 | $76.92 | 2.2M |
| 2024-04-01 | 9.91 | $76.90 | 3.2M |
| 2024-03-28 | 9.74 | $77.31 | 2.2M |
| 2024-03-27 | 9.61 | $77.42 | 1.9M |
| 2024-03-26 | 9.48 | $77.26 | 1.9M |
| 2024-03-25 | 9.79 | $77.27 | 4.4M |
| 2024-03-22 | 9.98 | $77.33 | 5.3M |
| 2024-03-21 | 9.96 | $77.25 | 5.3M |
| 2024-03-20 | 10.03 | $77.22 | 8.4M |
| 2024-03-19 | 10.34 | $77.10 | 2.0M |
| 2024-03-18 | 10.77 | $76.97 | 4.2M |
| 2024-03-15 | 10.77 | $76.97 | 2.9M |
| 2024-03-14 | 10.67 | $77.00 | 2.3M |
| 2024-03-13 | 10.71 | $77.12 | 2.6M |
| 2024-03-12 | 11.15 | $77.16 | 2.2M |
| 2024-03-11 | 11.64 | $77.24 | 2.2M |
| 2024-03-08 | 12.07 | $77.28 | 3.3M |
| 2024-03-07 | 12.40 | $77.20 | 3.5M |
| 2024-03-06 | 12.86 | $77.08 | 2.6M |
| 2024-03-05 | 13.31 | $77.05 | 4.0M |
| 2024-03-04 | 13.53 | $76.93 | 4.0M |
| 2024-03-01 | 13.41 | $77.00 | 3.9M |
| 2024-02-29 | 13.27 | $77.03 | 5.5M |
| 2024-02-28 | 13.88 | $77.02 | 2.9M |
| 2024-02-27 | 14.26 | $76.96 | 4.2M |
| 2024-02-26 | 14.66 | $76.95 | 7.4M |
| 2024-02-23 | 15.09 | $77.05 | 5.1M |
| 2024-02-22 | 15.77 | $77.02 | 5.0M |
| 2024-02-21 | 16.49 | $77.06 | 3.0M |
| 2024-02-20 | 17.33 | $77.12 | 4.1M |
| 2024-02-16 | 18.12 | $77.00 | 3.8M |
| 2024-02-15 | 18.84 | $77.14 | 4.6M |
| 2024-02-14 | 19.77 | $77.04 | 8.7M |
| 2024-02-13 | 20.48 | $76.87 | 10.5M |
| 2024-02-12 | 21.09 | $77.20 | 4.5M |
| 2024-02-09 | 21.89 | $77.16 | 8.3M |
| 2024-02-08 | 22.88 | $77.15 | 4.4M |
| 2024-02-07 | 23.79 | $77.23 | 4.3M |
| 2024-02-06 | 24.58 | $77.25 | 5.8M |
| 2024-02-05 | 25.45 | $77.11 | 5.2M |
| 2024-02-02 | 26.61 | $77.30 | 5.0M |
| 2024-02-01 | 27.48 | $77.54 | 8.6M |
| 2024-01-31 | 27.77 | $77.62 | 8.3M |
| 2024-01-30 | 27.67 | $77.45 | 5.6M |
| 2024-01-29 | 27.93 | $77.47 | 4.3M |
| 2024-01-26 | 27.96 | $77.36 | 3.5M |
| 2024-01-25 | 28.11 | $77.44 | 5.0M |
| 2024-01-24 | 28.27 | $77.26 | 4.0M |
| 2024-01-23 | 28.46 | $77.30 | 3.9M |
| 2024-01-22 | 28.93 | $77.32 | 5.5M |
| 2024-01-19 | 29.27 | $77.25 | 12.9M |
| 2024-01-18 | 29.78 | $77.29 | 3.8M |
| 2024-01-17 | 30.09 | $77.26 | 6.7M |
| 2024-01-16 | 30.52 | $77.43 | 21.9M |
| 2024-01-12 | 30.39 | $77.64 | 3.1M |
| 2024-01-11 | 29.68 | $77.46 | 3.7M |
| 2024-01-10 | 29.28 | $77.22 | 3.4M |
| 2024-01-09 | 29.16 | $77.18 | 8.5M |
| 2024-01-08 | 29.19 | $77.15 | 4.0M |
| 2024-01-05 | 29.22 | $77.01 | 2.4M |
| 2024-01-04 | 29.26 | $77.07 | 5.2M |
| 2024-01-03 | 29.54 | $77.13 | 5.0M |
| 2024-01-02 | 29.84 | $77.18 | 3.7M |
| 2023-12-29 | 29.74 | $77.37 | 2.6M |
| 2023-12-28 | 29.15 | $77.34 | 2.7M |
| 2023-12-27 | 28.60 | $77.33 | 4.7M |
| 2023-12-26 | 28.01 | $77.17 | 2.5M |
| 2023-12-22 | 27.63 | $77.17 | 3.0M |
| 2023-12-21 | 27.15 | $77.36 | 4.1M |
| 2023-12-20 | 26.13 | $77.28 | 6.8M |
| 2023-12-19 | 25.23 | $77.16 | 4.1M |
| 2023-12-18 | 24.37 | $77.09 | 3.5M |
| 2023-12-15 | 23.52 | $77.13 | 3.4M |
| 2023-12-14 | 22.62 | $77.19 | 4.2M |
| 2023-12-13 | 21.49 | $77.01 | 7.5M |
| 2023-12-12 | 20.60 | $76.44 | 3.6M |
| 2023-12-11 | 20.62 | $76.33 | 2.9M |
| 2023-12-08 | 20.86 | $76.34 | 3.5M |
| 2023-12-07 | 20.73 | $76.56 | 5.7M |
| 2023-12-06 | 20.10 | $76.49 | 3.9M |
| 2023-12-05 | 19.57 | $76.50 | 3.3M |
| 2023-12-04 | 19.04 | $76.36 | 4.0M |
| 2023-12-01 | 18.64 | $76.47 | 7.7M |
| 2023-11-30 | 18.22 | $76.42 | 6.0M |
| 2023-11-29 | 17.24 | $76.49 | 7.2M |
| 2023-11-28 | 15.91 | $76.30 | 4.8M |
| 2023-11-27 | 14.85 | $76.06 | 5.0M |
| 2023-11-24 | 14.13 | $75.90 | 1.9M |
| 2023-11-22 | 13.62 | $75.99 | 6.0M |
| 2023-11-21 | 13.08 | $75.92 | 4.5M |
| 2023-11-20 | 12.61 | $75.80 | 3.6M |
| 2023-11-17 | 12.30 | $75.77 | 8.8M |
| 2023-11-16 | 12.07 | $75.76 | 4.3M |
| 2023-11-15 | 11.87 | $75.55 | 4.5M |
| 2023-11-14 | 11.97 | $75.70 | 4.1M |
| 2023-11-13 | 11.88 | $75.24 | 1.9M |
| 2023-11-10 | 12.14 | $75.20 | 4.1M |
| 2023-11-09 | 12.52 | $75.13 | 6.2M |
| 2023-11-08 | 12.91 | $75.30 | 2.5M |
| 2023-11-07 | 13.50 | $75.31 | 4.3M |
| 2023-11-06 | 14.14 | $75.18 | 4.8M |
| 2023-11-03 | 14.84 | $75.34 | 4.4M |
| 2023-11-02 | 15.34 | $75.10 | 3.5M |
| 2023-11-01 | 15.67 | $74.98 | 3.7M |
| 2023-10-31 | 15.50 | $74.86 | 5.2M |
| 2023-10-30 | 15.72 | $74.86 | 4.3M |
| 2023-10-27 | 15.89 | $74.95 | 3.0M |
| 2023-10-26 | 16.21 | $74.93 | 3.1M |
| 2023-10-25 | 16.44 | $74.75 | 5.3M |
| 2023-10-24 | 16.31 | $74.86 | 6.4M |
| 2023-10-23 | 16.36 | $74.83 | 5.3M |
| 2023-10-20 | 16.32 | $74.70 | 4.6M |
| 2023-10-19 | 15.88 | $74.51 | 4.7M |
| 2023-10-18 | 15.05 | $74.49 | 5.8M |
| 2023-10-17 | 14.26 | $74.61 | 12.2M |
| 2023-10-16 | 13.53 | $74.89 | 5.3M |
| 2023-10-13 | 13.39 | $75.00 | 4.1M |
| 2023-10-12 | 13.43 | $74.94 | 6.1M |
| 2023-10-11 | 13.34 | $75.08 | 3.3M |
| 2023-10-10 | 13.47 | $75.11 | 2.8M |
| 2023-10-09 | 13.61 | $75.13 | 1.4M |
| 2023-10-06 | 13.71 | $74.77 | 3.6M |
| 2023-10-05 | 12.89 | $74.81 | 6.2M |
| 2023-10-04 | 12.34 | $74.74 | 5.7M |
| 2023-10-03 | 11.27 | $74.57 | 8.7M |
| 2023-10-02 | 10.14 | $74.77 | 6.7M |
| 2023-09-29 | 9.38 | $75.15 | 2.8M |
| 2023-09-28 | 9.45 | $75.17 | 4.1M |
| 2023-09-27 | 9.00 | $74.99 | 3.0M |
| 2023-09-26 | 8.52 | $75.13 | 3.0M |
| 2023-09-25 | 8.52 | $75.18 | 3.4M |
| 2023-09-22 | 8.76 | $75.27 | 3.1M |
| 2023-09-21 | 9.03 | $75.12 | 4.8M |
| 2023-09-20 | 8.97 | $75.20 | 3.1M |
| 2023-09-19 | 9.18 | $75.26 | 2.6M |
| 2023-09-18 | 9.15 | $75.36 | 1.7M |
| 2023-09-15 | 9.25 | $75.34 | 3.9M |
| 2023-09-14 | 9.35 | $75.37 | 2.1M |
| 2023-09-13 | 9.65 | $75.39 | 2.4M |
| 2023-09-12 | 9.73 | $75.30 | 2.1M |
| 2023-09-11 | 9.63 | $75.36 | 2.1M |
| 2023-09-08 | 9.65 | $75.37 | 1.8M |
| 2023-09-07 | 9.71 | $75.41 | 3.9M |
| 2023-09-06 | 9.56 | $75.21 | 2.1M |
| 2023-09-05 | 9.20 | $75.34 | 3.5M |
| 2023-09-01 | 9.15 | $75.49 | 3.2M |
| 2023-08-31 | 9.41 | $75.80 | 3.2M |
| 2023-08-30 | 9.47 | $75.68 | 1.9M |
| 2023-08-29 | 9.60 | $75.70 | 6.5M |
| 2023-08-28 | 9.93 | $75.47 | 2.1M |
| 2023-08-25 | 9.97 | $75.34 | 1.9M |
| 2023-08-24 | 9.99 | $75.42 | 3.0M |
| 2023-08-23 | 10.32 | $75.50 | 3.7M |
| 2023-08-22 | 10.68 | $75.21 | 3.3M |
| 2023-08-21 | 10.23 | $75.25 | 2.8M |
| 2023-08-18 | 9.83 | $75.37 | 3.1M |
| 2023-08-17 | 9.49 | $75.27 | 5.7M |
| 2023-08-16 | 8.89 | $75.26 | 2.6M |
| 2023-08-15 | 8.36 | $75.34 | 2.7M |
| 2023-08-14 | 8.05 | $75.41 | 3.5M |
| 2023-08-11 | 7.76 | $75.48 | 2.6M |
| 2023-08-10 | 7.69 | $75.62 | 4.2M |
| 2023-08-09 | 7.91 | $75.76 | 2.9M |
| 2023-08-08 | 8.15 | $75.84 | 4.5M |
| 2023-08-07 | 8.33 | $75.79 | 3.5M |
| 2023-08-04 | 8.61 | $75.74 | 3.6M |
| 2023-08-03 | 9.04 | $75.49 | 4.8M |
| 2023-08-02 | 8.94 | $75.53 | 5.2M |
| 2023-08-01 | 8.87 | $75.57 | 3.8M |
| 2023-07-31 | 9.08 | $75.93 | 4.5M |
| 2023-07-28 | 9.15 | $75.84 | 2.7M |
| 2023-07-27 | 9.51 | $75.65 | 5.6M |
| 2023-07-26 | 9.88 | $75.91 | 4.1M |
| 2023-07-25 | 10.11 | $75.69 | 9.8M |
| 2023-07-24 | 10.53 | $75.73 | 14.7M |
| 2023-07-21 | 10.94 | $75.79 | 1.9M |
| 2023-07-20 | 11.47 | $75.73 | 5.9M |
| 2023-07-19 | 12.00 | $75.85 | 10.5M |
| 2023-07-18 | 12.25 | $75.79 | 7.4M |
| 2023-07-17 | 12.55 | $75.75 | 4.2M |
| 2023-07-14 | 13.17 | $75.69 | 2.4M |
| 2023-07-13 | 13.82 | $75.99 | 2.9M |
| 2023-07-12 | 14.09 | $75.71 | 3.7M |
| 2023-07-11 | 14.83 | $75.42 | 7.0M |
| 2023-07-10 | 14.74 | $75.33 | 3.0M |
| 2023-07-07 | 14.39 | $75.13 | 2.7M |
| 2023-07-06 | 13.78 | $75.11 | 4.9M |
| 2023-07-05 | 12.60 | $75.28 | 3.5M |
| 2023-07-03 | 11.99 | $75.38 | 895611 |
| 2023-06-30 | 11.58 | $75.66 | 4.7M |
| 2023-06-29 | 11.61 | $75.58 | 3.0M |
| 2023-06-28 | 11.31 | $75.78 | 2.1M |
| 2023-06-27 | 11.32 | $75.62 | 3.2M |
| 2023-06-26 | 11.30 | $75.74 | 3.4M |
| 2023-06-23 | 11.62 | $75.62 | 5.0M |
| 2023-06-22 | 11.96 | $75.60 | 3.5M |
| 2023-06-21 | 11.99 | $75.69 | 4.4M |
| 2023-06-20 | 12.09 | $75.71 | 2.7M |
| 2023-06-16 | 12.27 | $75.62 | 2.7M |
| 2023-06-15 | 12.26 | $75.73 | 3.7M |
| 2023-06-14 | 12.38 | $75.46 | 3.2M |
| 2023-06-13 | 12.20 | $75.47 | 3.2M |
| 2023-06-12 | 12.24 | $75.59 | 3.7M |
| 2023-06-09 | 11.98 | $75.48 | 3.4M |
| 2023-06-08 | 11.61 | $75.67 | 1.9M |
| 2023-06-07 | 11.43 | $75.50 | 2.8M |
| 2023-06-06 | 11.18 | $75.65 | 4.9M |
| 2023-06-05 | 11.21 | $75.68 | 7.2M |
| 2023-06-02 | 11.25 | $75.72 | 5.8M |
| 2023-06-01 | 11.47 | $75.90 | 3.8M |
| 2023-05-31 | 11.98 | $75.95 | 4.2M |
| 2023-05-30 | 12.57 | $75.90 | 11.2M |
| 2023-05-26 | 12.94 | $75.58 | 3.4M |
| 2023-05-25 | 12.62 | $75.57 | 5.6M |
| 2023-05-24 | 12.41 | $75.75 | 6.6M |
| 2023-05-23 | 12.56 | $75.90 | 5.0M |
| 2023-05-22 | 12.79 | $75.85 | 2.7M |
| 2023-05-19 | 13.16 | $75.86 | 3.5M |
| 2023-05-18 | 13.55 | $75.87 | 3.2M |
| 2023-05-17 | 14.13 | $76.04 | 4.2M |
| 2023-05-16 | 14.73 | $76.13 | 3.4M |
| 2023-05-15 | 15.15 | $76.27 | 2.9M |
| 2023-05-12 | 15.29 | $76.29 | 4.0M |
| 2023-05-11 | 15.31 | $76.48 | 4.6M |
| 2023-05-10 | 14.87 | $76.42 | 5.0M |
| 2023-05-09 | 14.63 | $76.12 | 3.8M |
| 2023-05-08 | 14.88 | $76.13 | 4.2M |
| 2023-05-05 | 15.13 | $76.29 | 2.8M |
| 2023-05-04 | 15.02 | $76.50 | 10.4M |
| 2023-05-03 | 14.90 | $76.47 | 9.3M |
| 2023-05-02 | 15.06 | $76.24 | 9.0M |
| 2023-05-01 | 15.59 | $76.02 | 3.4M |
| 2023-04-28 | 16.29 | $76.44 | 8.5M |
| 2023-04-27 | 16.33 | $76.25 | 3.5M |
| 2023-04-26 | 16.53 | $76.44 | 3.7M |
| 2023-04-25 | 16.49 | $76.54 | 3.5M |
| 2023-04-24 | 16.26 | $76.29 | 4.0M |
| 2023-04-21 | 16.51 | $76.16 | 3.2M |
| 2023-04-20 | 16.77 | $76.19 | 4.3M |
| 2023-04-19 | 17.28 | $75.97 | 3.0M |
| 2023-04-18 | 17.99 | $76.11 | 4.5M |
| 2023-04-17 | 18.50 | $76.09 | 6.9M |
| 2023-04-14 | 19.08 | $76.25 | 4.3M |
| 2023-04-13 | 19.34 | $76.42 | 5.7M |
| 2023-04-12 | 19.23 | $76.27 | 4.8M |
| 2023-04-11 | 19.20 | $76.18 | 5.5M |
| 2023-04-10 | 19.40 | $76.22 | 3.6M |
| 2023-04-06 | 19.66 | $76.39 | 5.5M |
| 2023-04-05 | 19.31 | $76.46 | 8.1M |
| 2023-04-04 | 18.71 | $76.43 | 6.6M |
| 2023-04-03 | 18.38 | $76.34 | 8.9M |
| 2023-03-31 | 18.15 | $76.23 | 5.5M |
| 2023-03-30 | 18.07 | $75.92 | 5.6M |
| 2023-03-29 | 18.42 | $75.88 | 6.0M |
| 2023-03-28 | 18.88 | $75.75 | 4.4M |
| 2023-03-27 | 19.35 | $75.84 | 3.4M |
| 2023-03-24 | 19.62 | $76.30 | 4.6M |
| 2023-03-23 | 19.14 | $76.20 | 6.0M |
| 2023-03-22 | 18.78 | $76.08 | 8.9M |
| 2023-03-21 | 18.41 | $75.68 | 10.1M |
| 2023-03-20 | 18.65 | $75.54 | 8.5M |
| 2023-03-17 | 19.18 | $75.60 | 21.2M |
| 2023-03-16 | 19.74 | $75.25 | 23.5M |
| 2023-03-15 | 20.63 | $75.47 | 19.1M |
| 2023-03-14 | 21.64 | $75.31 | 17.5M |
| 2023-03-13 | 22.64 | $75.33 | 14.8M |
| 2023-03-10 | 23.34 | $75.29 | 8.2M |
| 2023-03-09 | 24.06 | $74.94 | 3.4M |
| 2023-03-08 | 23.80 | $74.76 | 4.1M |
| 2023-03-07 | 23.24 | $74.84 | 3.8M |
| 2023-03-06 | 22.84 | $75.09 | 2.8M |
| 2023-03-03 | 22.79 | $75.12 | 3.0M |
| 2023-03-02 | 22.43 | $74.97 | 5.9M |
| 2023-03-01 | 21.57 | $74.90 | 6.2M |
| 2023-02-28 | 20.78 | $75.28 | 3.3M |
| 2023-02-27 | 20.44 | $75.29 | 3.2M |
| 2023-02-24 | 20.22 | $75.18 | 5.3M |
| 2023-02-23 | 19.61 | $75.41 | 8.6M |
| 2023-02-22 | 19.39 | $75.31 | 1.6M |
| 2023-02-21 | 19.16 | $75.30 | 2.4M |
| 2023-02-17 | 18.91 | $75.58 | 6.2M |
| 2023-02-16 | 18.90 | $75.49 | 3.4M |
| 2023-02-15 | 18.92 | $75.53 | 2.8M |
| 2023-02-14 | 19.07 | $75.61 | 3.2M |
| 2023-02-13 | 19.22 | $75.74 | 4.8M |
| 2023-02-10 | 19.82 | $75.75 | 3.7M |
| 2023-02-09 | 20.56 | $75.84 | 4.1M |
| 2023-02-08 | 21.49 | $76.00 | 4.5M |
| 2023-02-07 | 22.54 | $75.94 | 6.0M |
| 2023-02-06 | 23.66 | $75.92 | 5.6M |
| 2023-02-03 | 24.87 | $76.21 | 5.2M |
| 2023-02-02 | 25.60 | $76.57 | 5.4M |
| 2023-02-01 | 25.42 | $76.51 | 6.8M |
| 2023-01-31 | 25.47 | $76.48 | 3.6M |
| 2023-01-30 | 25.10 | $76.15 | 5.9M |
| 2023-01-27 | 25.12 | $76.25 | 5.3M |
| 2023-01-26 | 24.93 | $76.31 | 4.0M |
| 2023-01-25 | 24.61 | $76.34 | 2.9M |
| 2023-01-24 | 24.21 | $76.31 | 4.2M |
| 2023-01-23 | 23.86 | $76.22 | 5.6M |
| 2023-01-20 | 23.41 | $76.32 | 5.3M |
| 2023-01-19 | 22.94 | $76.39 | 10.8M |
| 2023-01-18 | 22.09 | $76.43 | 8.7M |
| 2023-01-17 | 21.14 | $76.12 | 10.7M |
| 2023-01-13 | 20.54 | $76.07 | 9.6M |
| 2023-01-12 | 19.97 | $76.19 | 3.7M |
| 2023-01-11 | 19.37 | $75.92 | 4.1M |
| 2023-01-10 | 19.13 | $75.77 | 7.5M |
| 2023-01-09 | 19.08 | $75.81 | 8.5M |
| 2023-01-06 | 18.88 | $75.72 | 3.6M |
| 2023-01-05 | 18.89 | $75.25 | 3.4M |
| 2023-01-04 | 19.78 | $75.40 | 4.8M |
| 2023-01-03 | 20.29 | $75.27 | 3.8M |
| 2022-12-30 | 20.92 | $75.19 | 4.3M |
| 2022-12-29 | 22.01 | $75.29 | 3.1M |
| 2022-12-28 | 22.98 | $75.15 | 4.5M |
| 2022-12-27 | 24.05 | $75.19 | 3.5M |
| 2022-12-23 | 25.11 | $75.45 | 3.0M |
| 2022-12-22 | 25.92 | $75.63 | 4.5M |
| 2022-12-21 | 26.04 | $75.65 | 6.1M |
| 2022-12-20 | 26.24 | $75.46 | 6.7M |
| 2022-12-19 | 26.74 | $75.60 | 7.2M |
| 2022-12-16 | 26.88 | $75.80 | 6.4M |
| 2022-12-15 | 26.82 | $75.78 | 12.4M |
| 2022-12-14 | 26.61 | $75.73 | 7.7M |
| 2022-12-13 | 26.39 | $75.71 | 11.8M |
| 2022-12-12 | 25.80 | $75.42 | 4.8M |
| 2022-12-09 | 25.68 | $75.46 | 5.0M |
| 2022-12-08 | 25.37 | $75.52 | 3.5M |
| 2022-12-07 | 24.89 | $75.66 | 6.0M |
| 2022-12-06 | 24.40 | $75.39 | 3.6M |
| 2022-12-05 | 24.21 | $75.35 | 6.2M |
| 2022-12-02 | 24.01 | $75.65 | 7.1M |
| 2022-12-01 | 23.80 | $75.55 | 8.5M |
| 2022-11-30 | 23.69 | $75.50 | 8.3M |
| 2022-11-29 | 23.70 | $75.09 | 6.3M |
| 2022-11-28 | 24.19 | $75.20 | 6.2M |
| 2022-11-25 | 24.38 | $75.24 | 981200 |
| 2022-11-23 | 24.45 | $75.23 | 3.4M |
| 2022-11-22 | 24.64 | $75.08 | 3.4M |
| 2022-11-21 | 25.04 | $74.98 | 8.1M |
| 2022-11-18 | 25.46 | $75.01 | 8.7M |
| 2022-11-17 | 25.93 | $75.05 | 6.9M |
| 2022-11-16 | 26.47 | $75.19 | 15.2M |
| 2022-11-15 | 26.63 | $75.05 | 8.2M |
| 2022-11-14 | 26.91 | $74.80 | 5.6M |
| 2022-11-11 | 27.58 | $74.95 | 2.8M |
| 2022-11-10 | 28.18 | $74.93 | 8.9M |
| 2022-11-09 | 28.82 | $74.07 | 9.9M |
| 2022-11-08 | 29.73 | $73.94 | 12.8M |
| 2022-11-07 | 30.50 | $73.83 | 5.3M |
| 2022-11-04 | 31.04 | $73.89 | 3.2M |
| 2022-11-03 | 31.61 | $73.70 | 6.2M |
| 2022-11-02 | 31.81 | $73.75 | 9.4M |
| 2022-11-01 | 32.33 | $73.87 | 11.5M |
| 2022-10-31 | 32.53 | $73.99 | 4.5M |
| 2022-10-28 | 32.91 | $74.15 | 17.2M |
| 2022-10-27 | 33.37 | $74.18 | 10.7M |
| 2022-10-26 | 33.97 | $74.02 | 6.5M |
| 2022-10-25 | 34.27 | $73.90 | 5.9M |
| 2022-10-24 | 34.48 | $73.69 | 5.7M |
| 2022-10-21 | 34.17 | $73.70 | 9.5M |
| 2022-10-20 | 33.59 | $73.35 | 5.7M |
| 2022-10-19 | 32.72 | $73.52 | 3.3M |
| 2022-10-18 | 31.94 | $73.86 | 4.6M |
| 2022-10-17 | 31.33 | $73.78 | 24.5M |
| 2022-10-14 | 30.65 | $73.61 | 6.4M |
| 2022-10-13 | 29.92 | $73.88 | 8.9M |
| 2022-10-12 | 28.78 | $73.90 | 14.3M |
| 2022-10-11 | 28.08 | $73.98 | 16.3M |
| 2022-10-10 | 27.47 | $74.08 | 1.9M |
| 2022-10-07 | 26.85 | $74.18 | 3.1M |
| 2022-10-06 | 26.40 | $74.42 | 10.9M |
| 2022-10-05 | 26.20 | $74.55 | 4.5M |
| 2022-10-04 | 26.00 | $74.77 | 3.5M |
| 2022-10-03 | 26.09 | $74.59 | 5.2M |
| 2022-09-30 | 26.05 | $74.28 | 9.7M |
| 2022-09-29 | 25.49 | $74.41 | 6.3M |
| 2022-09-28 | 24.61 | $74.68 | 9.3M |
| 2022-09-27 | 23.73 | $74.01 | 11.8M |
| 2022-09-26 | 22.01 | $74.21 | 4.4M |
| 2022-09-23 | 20.40 | $74.69 | 4.7M |
| 2022-09-22 | 19.10 | $74.91 | 5.5M |
| 2022-09-21 | 17.94 | $75.23 | 5.2M |
| 2022-09-20 | 16.92 | $75.30 | 3.1M |
| 2022-09-19 | 16.16 | $75.43 | 3.8M |
| 2022-09-16 | 15.45 | $75.50 | 8.9M |
| 2022-09-15 | 14.76 | $75.50 | 7.3M |
| 2022-09-14 | 14.23 | $75.58 | 4.0M |
| 2022-09-13 | 13.72 | $75.62 | 5.5M |
| 2022-09-12 | 13.23 | $75.94 | 2.6M |
| 2022-09-09 | 13.22 | $75.93 | 5.9M |
| 2022-09-08 | 13.22 | $75.94 | 5.2M |
| 2022-09-07 | 13.09 | $75.95 | 7.1M |
| 2022-09-06 | 12.78 | $75.72 | 5.5M |
| 2022-09-02 | 12.29 | $75.97 | 5.7M |
| 2022-09-01 | 12.14 | $75.86 | 6.7M |
| 2022-08-31 | 11.45 | $76.05 | 5.4M |
| 2022-08-30 | 11.30 | $76.29 | 4.1M |
| 2022-08-29 | 11.35 | $76.29 | 4.9M |
| 2022-08-26 | 11.55 | $76.45 | 2.4M |
| 2022-08-25 | 12.05 | $76.60 | 9.4M |
| 2022-08-24 | 12.64 | $76.39 | 3.5M |
| 2022-08-23 | 12.86 | $76.47 | 4.8M |
| 2022-08-22 | 13.13 | $76.41 | 3.0M |
| 2022-08-19 | 13.31 | $76.62 | 8.5M |
| 2022-08-18 | 13.71 | $76.85 | 4.4M |
| 2022-08-17 | 14.21 | $76.76 | 2.9M |
| 2022-08-16 | 14.89 | $76.98 | 4.8M |
| 2022-08-15 | 15.04 | $77.09 | 2.2M |
| 2022-08-12 | 14.95 | $77.04 | 1.8M |
| 2022-08-11 | 14.96 | $76.84 | 4.1M |
| 2022-08-10 | 14.97 | $76.93 | 3.2M |
| 2022-08-09 | 15.13 | $76.64 | 4.4M |
| 2022-08-08 | 15.88 | $76.81 | 3.0M |
| 2022-08-05 | 16.39 | $76.79 | 3.3M |
| 2022-08-04 | 17.11 | $77.22 | 5.4M |
| 2022-08-03 | 17.35 | $77.00 | 4.3M |
| 2022-08-02 | 17.97 | $76.87 | 4.0M |
| 2022-08-01 | 18.37 | $77.22 | 5.4M |
| 2022-07-29 | 17.97 | $77.39 | 4.3M |
| 2022-07-28 | 17.38 | $77.33 | 5.8M |
| 2022-07-27 | 16.87 | $77.00 | 3.8M |
| 2022-07-26 | 16.80 | $76.73 | 5.2M |
| 2022-07-25 | 17.04 | $76.83 | 4.3M |
| 2022-07-22 | 17.22 | $76.93 | 3.4M |
| 2022-07-21 | 17.39 | $76.58 | 4.5M |
| 2022-07-20 | 18.27 | $76.15 | 1.8M |
| 2022-07-19 | 18.63 | $76.26 | 5.4M |
| 2022-07-18 | 18.86 | $76.24 | 4.5M |
| 2022-07-15 | 19.15 | $76.30 | 4.5M |
| 2022-07-14 | 19.44 | $76.20 | 4.4M |
| 2022-07-13 | 19.45 | $76.31 | 5.0M |
| 2022-07-12 | 19.49 | $76.32 | 13.7M |
| 2022-07-11 | 20.12 | $76.28 | 3.0M |
| 2022-07-08 | 20.79 | $76.33 | 2.3M |
| 2022-07-07 | 21.31 | $76.43 | 4.2M |
| 2022-07-06 | 21.90 | $76.42 | 7.4M |
| 2022-07-05 | 22.76 | $76.59 | 4.4M |
| 2022-07-01 | 23.83 | $76.57 | 3.0M |
| 2022-06-30 | 24.93 | $76.26 | 5.7M |
| 2022-06-29 | 25.55 | $76.14 | 9.0M |
| 2022-06-28 | 25.76 | $75.93 | 8.9M |
| 2022-06-27 | 25.64 | $75.95 | 6.1M |
| 2022-06-24 | 25.67 | $76.09 | 5.6M |
| 2022-06-23 | 25.79 | $76.06 | 8.5M |
| 2022-06-22 | 25.91 | $75.84 | 6.6M |
| 2022-06-21 | 25.54 | $75.77 | 5.6M |
| 2022-06-17 | 24.80 | $75.80 | 4.8M |
| 2022-06-16 | 24.00 | $75.78 | 5.2M |
| 2022-06-15 | 22.98 | $75.75 | 8.8M |
| 2022-06-14 | 21.91 | $75.21 | 5.8M |
| 2022-06-13 | 20.64 | $75.50 | 7.4M |
| 2022-06-10 | 19.43 | $76.20 | 9.3M |
| 2022-06-09 | 19.02 | $76.67 | 4.7M |
| 2022-06-08 | 19.27 | $76.82 | 2.4M |
| 2022-06-07 | 19.85 | $76.93 | 3.8M |
| 2022-06-06 | 20.57 | $76.89 | 3.1M |
| 2022-06-03 | 21.32 | $76.97 | 2.4M |
| 2022-06-02 | 22.24 | $77.07 | 4.0M |
| 2022-06-01 | 23.28 | $77.04 | 4.9M |
| 2022-05-31 | 24.38 | $77.40 | 5.8M |
| 2022-05-27 | 25.23 | $77.63 | 3.6M |
| 2022-05-26 | 25.68 | $77.49 | 5.3M |
| 2022-05-25 | 26.16 | $77.45 | 2.4M |
| 2022-05-24 | 26.90 | $77.23 | 7.6M |
| 2022-05-23 | 27.97 | $76.92 | 5.5M |
| 2022-05-20 | 29.27 | $76.97 | 4.8M |
| 2022-05-19 | 30.72 | $76.87 | 5.7M |
| 2022-05-18 | 32.20 | $76.72 | 5.4M |
| 2022-05-17 | 33.49 | $76.78 | 6.1M |
| 2022-05-16 | 34.95 | $77.05 | 8.4M |
| 2022-05-13 | 36.73 | $76.95 | 5.1M |
| 2022-05-12 | 38.53 | $76.98 | 4.7M |
| 2022-05-11 | 40.49 | $76.86 | 9.7M |
| 2022-05-10 | 41.37 | $76.88 | 6.7M |
| 2022-05-09 | 42.49 | $76.84 | 6.3M |
| 2022-05-06 | 43.35 | $76.67 | 4.3M |
| 2022-05-05 | 44.04 | $76.81 | 7.2M |
| 2022-05-04 | 44.83 | $77.06 | 7.4M |
| 2022-05-03 | 45.66 | $76.71 | 9.8M |
| 2022-05-02 | 45.88 | $76.65 | 7.3M |
| 2022-04-29 | 45.81 | $76.80 | 5.5M |
| 2022-04-28 | 45.90 | $77.05 | 4.6M |
| 2022-04-27 | 46.17 | $77.13 | 5.9M |
| 2022-04-26 | 46.64 | $77.25 | 4.7M |
| 2022-04-25 | 47.28 | $77.12 | 7.6M |
| 2022-04-22 | 47.68 | $76.82 | 4.4M |
| 2022-04-21 | 47.21 | $76.82 | 6.1M |
| 2022-04-20 | 46.85 | $77.13 | 5.6M |
| 2022-04-19 | 46.79 | $77.00 | 7.1M |
| 2022-04-18 | 46.72 | $77.36 | 8.4M |
| 2022-04-14 | 46.85 | $77.44 | 3.8M |
| 2022-04-13 | 47.27 | $77.65 | 7.6M |
| 2022-04-12 | 47.91 | $77.56 | 5.3M |
| 2022-04-11 | 48.31 | $77.33 | 4.8M |
| 2022-04-08 | 47.94 | $77.43 | 5.2M |
| 2022-04-07 | 47.61 | $77.59 | 6.1M |
| 2022-04-06 | 47.46 | $77.53 | 18.1M |
| 2022-04-05 | 47.29 | $77.60 | 8.3M |
| 2022-04-04 | 47.30 | $77.95 | 3.7M |
| 2022-04-01 | 47.59 | $77.86 | 5.3M |
| 2022-03-31 | 47.81 | $78.09 | 4.7M |
| 2022-03-30 | 48.50 | $78.08 | 6.7M |
| 2022-03-29 | 48.87 | $78.05 | 6.2M |
| 2022-03-28 | 49.15 | $77.79 | 3.4M |
| 2022-03-25 | 48.69 | $77.77 | 6.3M |
| 2022-03-24 | 48.22 | $78.07 | 4.5M |
| 2022-03-23 | 47.94 | $78.06 | 4.8M |
| 2022-03-22 | 47.77 | $78.04 | 6.6M |
| 2022-03-21 | 47.39 | $78.00 | 4.8M |
| 2022-03-18 | 47.04 | $78.39 | 4.2M |
| 2022-03-17 | 47.00 | $78.39 | 5.1M |
| 2022-03-16 | 46.96 | $78.26 | 10.4M |
| 2022-03-15 | 46.86 | $78.15 | 11.8M |
| 2022-03-14 | 46.26 | $78.06 | 6.5M |
| 2022-03-11 | 45.63 | $78.40 | 2.7M |
| 2022-03-10 | 45.31 | $78.52 | 5.9M |
| 2022-03-09 | 45.06 | $78.71 | 4.5M |
| 2022-03-08 | 44.95 | $78.70 | 7.1M |
| 2022-03-07 | 44.84 | $78.95 | 5.8M |
| 2022-03-04 | 45.23 | $79.32 | 3.8M |
| 2022-03-03 | 46.24 | $79.32 | 3.2M |
| 2022-03-02 | 46.89 | $79.31 | 3.2M |
| 2022-03-01 | 47.61 | $79.70 | 5.9M |
| 2022-02-28 | 49.02 | $79.63 | 6.7M |
| 2022-02-25 | 49.66 | $79.33 | 3.3M |
| 2022-02-24 | 48.81 | $79.34 | 11.5M |
| 2022-02-23 | 47.91 | $79.27 | 8.2M |
| 2022-02-22 | 47.04 | $79.38 | 5.6M |
| 2022-02-18 | 46.22 | $79.48 | 3.4M |
| 2022-02-17 | 45.53 | $79.50 | 8.1M |
| 2022-02-16 | 44.81 | $79.49 | 10.8M |
| 2022-02-15 | 43.73 | $79.40 | 4.7M |
| 2022-02-14 | 42.55 | $79.42 | 7.7M |
| 2022-02-11 | 41.31 | $79.63 | 6.5M |
| 2022-02-10 | 40.02 | $79.38 | 9.9M |
| 2022-02-09 | 38.66 | $79.85 | 10.1M |
| 2022-02-08 | 37.79 | $79.86 | 6.1M |
| 2022-02-07 | 36.82 | $79.98 | 26.1M |
| 2022-02-04 | 35.79 | $79.88 | 6.2M |
| 2022-02-03 | 34.63 | $80.18 | 2.6M |
| 2022-02-02 | 33.83 | $80.29 | 4.9M |
| 2022-02-01 | 33.25 | $80.23 | 3.0M |
| 2022-01-31 | 32.38 | $80.29 | 5.7M |
| 2022-01-28 | 31.61 | $80.26 | 4.2M |
| 2022-01-27 | 30.65 | $80.23 | 4.9M |
| 2022-01-26 | 29.69 | $80.31 | 5.1M |
| 2022-01-25 | 28.80 | $80.53 | 4.1M |
| 2022-01-24 | 28.33 | $80.60 | 9.6M |
| 2022-01-21 | 27.89 | $80.56 | 4.2M |
| 2022-01-20 | 27.15 | $80.44 | 4.4M |
| 2022-01-19 | 25.89 | $80.47 | 3.7M |
| 2022-01-18 | 24.63 | $80.47 | 4.4M |
| 2022-01-14 | 23.31 | $80.70 | 3.1M |
| 2022-01-13 | 22.33 | $80.86 | 5.3M |
| 2022-01-12 | 21.53 | $80.82 | 4.0M |
| 2022-01-11 | 20.63 | $80.83 | 4.6M |
| 2022-01-10 | 19.56 | $80.77 | 5.6M |
| 2022-01-07 | 18.52 | $80.86 | 3.2M |
| 2022-01-06 | 17.56 | $80.89 | 6.3M |
| 2022-01-05 | 16.69 | $81.01 | 3.6M |
| 2022-01-04 | 16.01 | $81.19 | 2.0M |
| 2022-01-03 | 15.52 | $81.14 | 3.5M |
| 2021-12-31 | 14.80 | $81.26 | 4.9M |
| 2021-12-30 | 14.45 | $81.31 | 3.5M |
| 2021-12-29 | 14.00 | $81.21 | 4.0M |
| 2021-12-28 | 13.90 | $81.28 | 3.0M |
| 2021-12-27 | 14.00 | $81.28 | 2.9M |
| 2021-12-23 | 14.06 | $81.24 | 2.6M |
| 2021-12-22 | 14.00 | $81.52 | 3.1M |
| 2021-12-21 | 14.63 | $81.49 | 6.9M |
| 2021-12-20 | 15.17 | $81.52 | 3.6M |
| 2021-12-17 | 15.57 | $81.50 | 3.7M |
| 2021-12-16 | 15.99 | $81.52 | 3.2M |
| 2021-12-15 | 16.52 | $81.40 | 4.4M |
| 2021-12-14 | 17.29 | $81.35 | 3.9M |
| 2021-12-13 | 18.07 | $81.40 | 3.6M |
| 2021-12-10 | 18.79 | $81.36 | 3.1M |
| 2021-12-09 | 19.64 | $81.32 | 3.3M |
| 2021-12-08 | 20.64 | $81.30 | 6.1M |
| 2021-12-07 | 21.61 | $81.35 | 4.5M |
| 2021-12-06 | 22.73 | $81.35 | 12.1M |
| 2021-12-03 | 23.92 | $81.46 | 2.7M |
| 2021-12-02 | 25.17 | $81.33 | 3.8M |
| 2021-12-01 | 26.18 | $81.42 | 3.7M |
| 2021-11-30 | 27.33 | $81.55 | 7.1M |
| 2021-11-29 | 28.63 | $81.56 | 3.1M |
| 2021-11-26 | 29.74 | $81.49 | 2.8M |
| 2021-11-24 | 30.79 | $81.33 | 3.1M |
| 2021-11-23 | 31.37 | $81.36 | 12.2M |
| 2021-11-22 | 32.20 | $81.41 | 4.9M |
| 2021-11-19 | 33.27 | $81.63 | 3.6M |
| 2021-11-18 | 34.94 | $81.65 | 5.8M |
| 2021-11-17 | 36.38 | $81.65 | 3.4M |
| 2021-11-16 | 37.87 | $81.57 | 6.1M |
| 2021-11-15 | 39.35 | $81.61 | 2.2M |
| 2021-11-12 | 41.05 | $81.70 | 4.3M |
| 2021-11-11 | 42.95 | $81.62 | 4.2M |
| 2021-11-10 | 44.95 | $81.74 | 2.8M |
| 2021-11-09 | 47.31 | $82.03 | 2.0M |
| 2021-11-08 | 49.07 | $81.99 | 3.5M |
| 2021-11-05 | 51.01 | $82.10 | 2.0M |
| 2021-11-04 | 53.04 | $82.00 | 3.1M |
| 2021-11-03 | 54.22 | $81.87 | 3.0M |
| 2021-11-02 | 55.70 | $81.91 | 4.4M |
| 2021-11-01 | 57.07 | $81.76 | 1.9M |
| 2021-10-29 | 58.73 | $81.88 | 4.7M |
| 2021-10-28 | 60.19 | $81.90 | 8.0M |
| 2021-10-27 | 61.47 | $81.93 | 4.6M |
| 2021-10-26 | 62.82 | $81.93 | 4.4M |
| 2021-10-25 | 64.31 | $81.93 | 3.0M |
| 2021-10-22 | 65.88 | $81.83 | 3.1M |
| 2021-10-21 | 67.64 | $81.84 | 2.5M |
| 2021-10-20 | 69.28 | $81.99 | 9.9M |
| 2021-10-19 | 70.63 | $81.97 | 2.9M |
| 2021-10-18 | 72.08 | $81.96 | 2.6M |
| 2021-10-15 | 73.63 | $82.08 | 2.7M |
| 2021-10-14 | 74.87 | $82.20 | 2.5M |
| 2021-10-13 | 76.18 | $82.12 | 2.3M |
| 2021-10-12 | 77.60 | $82.14 | 2.9M |
| 2021-10-11 | 78.54 | $82.10 | 1.1M |
| 2021-10-08 | 79.52 | $82.17 | 2.2M |
| 2021-10-07 | 80.30 | $82.23 | 2.9M |
| 2021-10-06 | 80.95 | $82.32 | 1.9M |
| 2021-10-05 | 81.54 | $82.33 | 1.8M |
| 2021-10-04 | 82.01 | $82.38 | 2.8M |
| 2021-10-01 | 82.42 | $82.44 | 1.7M |
| 2021-09-30 | 82.86 | $82.41 | 4.2M |
| 2021-09-29 | 83.23 | $82.41 | 2.4M |
| 2021-09-28 | 83.63 | $82.36 | 2.8M |
| 2021-09-27 | 84.05 | $82.45 | 2.2M |
| 2021-09-24 | 84.36 | $82.47 | 1.9M |
| 2021-09-23 | 84.64 | $82.51 | 2.9M |
| 2021-09-22 | 84.84 | $82.57 | 2.1M |
| 2021-09-21 | 84.98 | $82.63 | 1.5M |
| 2021-09-20 | 85.03 | $82.61 | 2.5M |
| 2021-09-17 | 85.08 | $82.59 | 3.5M |
| 2021-09-16 | 85.13 | $82.62 | 1.9M |
| 2021-09-15 | 85.16 | $82.65 | 1.7M |
| 2021-09-14 | 85.12 | $82.67 | 1.7M |
| 2021-09-13 | 85.02 | $82.64 | 9.2M |
| 2021-09-10 | 84.91 | $82.62 | 2.0M |
| 2021-09-09 | 84.80 | $82.64 | 2.9M |
| 2021-09-08 | 84.69 | $82.55 | 2.8M |
| 2021-09-07 | 84.57 | $82.52 | 3.1M |
| 2021-09-03 | 84.45 | $82.61 | 2.7M |
| 2021-09-02 | 84.23 | $82.59 | 3.6M |
| 2021-09-01 | 83.99 | $82.60 | 3.3M |
| 2021-08-31 | 83.75 | $82.70 | 3.0M |
| 2021-08-30 | 83.23 | $82.70 | 2.8M |
| 2021-08-27 | 82.69 | $82.65 | 3.5M |
| 2021-08-26 | 82.12 | $82.54 | 5.1M |
| 2021-08-25 | 81.52 | $82.56 | 2.6M |
| 2021-08-24 | 80.87 | $82.58 | 2.2M |
| 2021-08-23 | 80.17 | $82.59 | 2.2M |
| 2021-08-20 | 79.43 | $82.56 | 2.2M |
| 2021-08-19 | 78.65 | $82.59 | 3.0M |
| 2021-08-18 | 77.83 | $82.60 | 3.7M |
| 2021-08-17 | 76.97 | $82.60 | 2.9M |
| 2021-08-16 | 76.03 | $82.63 | 1.8M |
| 2021-08-13 | 75.03 | $82.59 | 1.8M |
| 2021-08-12 | 73.97 | $82.55 | 2.6M |
| 2021-08-11 | 72.86 | $82.55 | 2.3M |
| 2021-08-10 | 71.69 | $82.49 | 2.3M |
| 2021-08-09 | 70.46 | $82.52 | 2.5M |
| 2021-08-06 | 69.14 | $82.64 | 3.2M |
| 2021-08-05 | 67.71 | $82.72 | 3.1M |
| 2021-08-04 | 66.19 | $82.81 | 3.7M |
| 2021-08-03 | 64.55 | $82.84 | 2.7M |
| 2021-08-02 | 62.83 | $82.82 | 2.6M |
| 2021-07-30 | 61.02 | $82.87 | 2.7M |
| 2021-07-29 | 59.09 | $82.84 | 2.2M |
| 2021-07-28 | 57.05 | $82.86 | 3.0M |
| 2021-07-27 | 54.91 | $82.79 | 2.0M |
| 2021-07-26 | 52.66 | $82.78 | 2.9M |
| 2021-07-23 | 50.28 | $82.77 | 3.1M |
| 2021-07-22 | 47.79 | $82.81 | 2.4M |
| 2021-07-21 | 45.16 | $82.74 | 2.6M |
| 2021-07-20 | 42.39 | $82.78 | 2.8M |
| 2021-07-19 | 39.47 | $82.74 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected