Loading live market data…

Vanguard Dividend Appreciation Index Fund Admiral Shares

NASDAQ:VDADX

$64.41 USD

$0.03 (0.05%)

Volume
0
Average Volume
0
Market Capitalization
$129.52B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$64.86
Year Low
$55.39
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $64.41 $64.41 0.00% -
2026-07-14 $64.38 $64.38 0.00% -
2026-07-13 $64.70 $64.70 0.00% -
2026-07-10 $64.82 $64.82 0.00% -
2026-07-09 $64.75 $64.75 0.00% -
2026-07-08 $64.44 $64.44 0.00% -
2026-07-07 $64.84 $64.84 0.00% -
2026-07-06 $64.86 $64.86 0.00% -
2026-07-02 $64.78 $64.78 0.00% -
2026-07-01 $64.17 $64.17 0.00% -
2026-06-30 $64.24 $64.24 0.00% -
2026-06-29 $64.03 $64.03 0.00% -
2026-06-26 $63.72 $63.72 0.00% -
2026-06-25 $63.81 $63.81 0.00% -
2026-06-24 $63.63 $63.63 0.00% -
2026-06-23 $63.53 $63.53 0.00% -
2026-06-22 $63.86 $63.86 0.00% -
2026-06-18 $63.78 $63.78 0.00% -
2026-06-17 $63.66 $63.66 0.00% -
2026-06-16 $64.26 $64.26 0.00% -
2026-06-15 $64.26 $64.26 0.00% -
2026-06-12 $63.98 $63.98 0.00% -
2026-06-11 $63.65 $63.65 0.00% -
2026-06-10 $62.85 $62.85 0.00% -
2026-06-09 $63.54 $63.54 0.00% -
2026-06-08 $63.31 $63.31 0.00% -
2026-06-05 $63.30 $63.30 0.00% -
2026-06-04 $64.17 $64.17 0.00% -
2026-06-03 $63.85 $63.85 0.00% -
2026-06-02 $64.00 $64.00 0.00% -
2026-06-01 $63.54 $63.54 0.00% -
2026-05-29 $63.68 $63.68 0.00% -
2026-05-28 $63.48 $63.48 0.00% -
2026-05-27 $63.24 $63.24 0.00% -
2026-05-26 $63.28 $63.28 0.00% -
2026-05-22 $63.24 $63.24 0.00% -
2026-05-21 $62.70 $62.70 0.00% -
2026-05-20 $62.60 $62.60 0.00% -
2026-05-19 $62.27 $62.27 0.00% -
2026-05-18 $62.53 $62.53 0.00% -
2026-05-15 $62.26 $62.26 0.00% -
2026-05-14 $62.65 $62.65 0.00% -
2026-05-13 $62.07 $62.07 0.00% -
2026-05-12 $62.07 $62.07 0.00% -
2026-05-11 $61.96 $61.96 0.00% -
2026-05-08 $61.89 $61.89 0.00% -
2026-05-07 $61.90 $61.90 0.00% -
2026-05-06 $62.38 $62.38 0.00% -
2026-05-05 $62.09 $62.09 0.00% -
2026-05-04 $61.56 $61.56 0.00% -
2026-05-01 $61.99 $61.99 0.00% -
2026-04-30 $62.06 $62.06 0.00% -
2026-04-29 $61.23 $61.23 0.00% -
2026-04-28 $61.15 $61.15 0.00% -
2026-04-27 $61.31 $61.31 0.00% -
2026-04-24 $61.57 $61.57 0.00% -
2026-04-23 $61.81 $61.81 0.00% -
2026-04-22 $61.63 $61.63 0.00% -
2026-04-21 $61.36 $61.36 0.00% -
2026-04-20 $61.69 $61.69 0.00% -
2026-04-17 $61.74 $61.74 0.00% -
2026-04-16 $61.04 $61.04 0.00% -
2026-04-15 $60.89 $60.89 0.00% -
2026-04-14 $60.76 $60.76 0.00% -
2026-04-13 $60.61 $60.61 0.00% -
2026-04-10 $60.09 $60.09 0.00% -
2026-04-09 $60.46 $60.46 0.00% -
2026-04-08 $60.24 $60.24 0.00% -
2026-04-07 $58.82 $58.82 0.00% -
2026-04-06 $58.84 $58.84 0.00% -
2026-04-02 $58.62 $58.62 0.00% -
2026-04-01 $58.53 $58.53 0.00% -
2026-03-31 $58.37 $58.37 0.00% -
2026-03-30 $57.18 $57.18 0.00% -
2026-03-27 $57.18 $57.18 0.00% -
2026-03-26 $58.14 $58.14 0.00% -
2026-03-25 $58.66 $58.66 0.00% -
2026-03-24 $58.42 $58.42 0.00% -
2026-03-23 $58.34 $58.34 0.00% -
2026-03-20 $57.77 $57.77 0.00% -
2026-03-19 $58.37 $58.37 0.00% -
2026-03-18 $58.39 $58.39 0.00% -
2026-03-17 $59.38 $59.38 0.00% -
2026-03-16 $59.49 $59.49 0.00% -
2026-03-13 $59.04 $59.04 0.00% -
2026-03-12 $59.19 $59.19 0.00% -
2026-03-11 $59.97 $59.97 0.00% -
2026-03-10 $60.16 $60.16 0.00% -
2026-03-09 $60.47 $60.47 0.00% -
2026-03-06 $60.12 $60.12 0.00% -