Is Vanguard Dividend Appreciation Index Fund Admiral Shares (VDADX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Dividend Appreciation Index Fund Admiral Shares (VDADX) research center and poll results.
NASDAQ : VDADX
Vanguard Dividend Appreciation Index Fund Admiral Shares
$64.41 USD
$0.03 (0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $129.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.86
- Year Low
- $55.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.24
2026-07-16
Close Price
$64.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.53
Average
48.69
Maximum
64.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.24 | $64.41 | — |
| 2026-07-15 | 64.23 | $64.41 | — |
| 2026-07-14 | 64.23 | $64.38 | — |
| 2026-07-13 | 64.21 | $64.70 | — |
| 2026-07-10 | 64.15 | $64.82 | — |
| 2026-07-09 | 64.06 | $64.75 | — |
| 2026-07-08 | 63.99 | $64.44 | — |
| 2026-07-07 | 63.94 | $64.84 | — |
| 2026-07-06 | 63.86 | $64.86 | — |
| 2026-07-02 | 63.83 | $64.78 | — |
| 2026-07-01 | 63.78 | $64.17 | — |
| 2026-06-30 | 63.77 | $64.24 | — |
| 2026-06-29 | 63.74 | $64.03 | — |
| 2026-06-26 | 63.72 | $63.72 | — |
| 2026-06-25 | 63.71 | $63.81 | — |
| 2026-06-24 | 63.68 | $63.63 | — |
| 2026-06-23 | 63.66 | $63.53 | — |
| 2026-06-22 | 63.65 | $63.86 | — |
| 2026-06-18 | 63.59 | $63.78 | — |
| 2026-06-17 | 63.53 | $63.66 | — |
| 2026-06-16 | 63.46 | $64.26 | — |
| 2026-06-15 | 63.37 | $64.26 | — |
| 2026-06-12 | 63.27 | $63.98 | — |
| 2026-06-11 | 63.21 | $63.65 | — |
| 2026-06-10 | 63.13 | $62.85 | — |
| 2026-06-09 | 63.09 | $63.54 | — |
| 2026-06-08 | 63.01 | $63.31 | — |
| 2026-06-05 | 62.94 | $63.30 | — |
| 2026-06-04 | 62.87 | $64.17 | — |
| 2026-06-03 | 62.78 | $63.85 | — |
| 2026-06-02 | 62.69 | $64.00 | — |
| 2026-06-01 | 62.57 | $63.54 | — |
| 2026-05-29 | 62.49 | $63.68 | — |
| 2026-05-28 | 62.41 | $63.48 | — |
| 2026-05-27 | 62.30 | $63.24 | — |
| 2026-05-26 | 62.19 | $63.28 | — |
| 2026-05-22 | 62.10 | $63.24 | — |
| 2026-05-21 | 62.01 | $62.70 | — |
| 2026-05-20 | 61.97 | $62.60 | — |
| 2026-05-19 | 61.92 | $62.27 | — |
| 2026-05-18 | 61.87 | $62.53 | — |
| 2026-05-15 | 61.83 | $62.26 | — |
| 2026-05-14 | 61.81 | $62.65 | — |
| 2026-05-13 | 61.73 | $62.07 | — |
| 2026-05-12 | 61.67 | $62.07 | — |
| 2026-05-11 | 61.60 | $61.96 | — |
| 2026-05-08 | 61.53 | $61.89 | — |
| 2026-05-07 | 61.44 | $61.90 | — |
| 2026-05-06 | 61.37 | $62.38 | — |
| 2026-05-05 | 61.26 | $62.09 | — |
| 2026-05-04 | 61.10 | $61.56 | — |
| 2026-05-01 | 60.96 | $61.99 | — |
| 2026-04-30 | 60.80 | $62.06 | — |
| 2026-04-29 | 60.62 | $61.23 | — |
| 2026-04-28 | 60.48 | $61.15 | — |
| 2026-04-27 | 60.28 | $61.31 | — |
| 2026-04-24 | 60.07 | $61.57 | — |
| 2026-04-23 | 59.90 | $61.81 | — |
| 2026-04-22 | 59.74 | $61.63 | — |
| 2026-04-21 | 59.58 | $61.36 | — |
| 2026-04-20 | 59.43 | $61.69 | — |
| 2026-04-17 | 59.24 | $61.74 | — |
| 2026-04-16 | 59.07 | $61.04 | — |
| 2026-04-15 | 58.93 | $60.89 | — |
| 2026-04-14 | 58.86 | $60.76 | — |
| 2026-04-13 | 58.80 | $60.61 | — |
| 2026-04-10 | 58.72 | $60.09 | — |
| 2026-04-09 | 58.67 | $60.46 | — |
| 2026-04-08 | 58.65 | $60.24 | — |
| 2026-04-07 | 58.64 | $58.82 | — |
| 2026-04-06 | 58.73 | $58.84 | — |
| 2026-04-02 | 58.79 | $58.62 | — |
| 2026-04-01 | 58.89 | $58.53 | — |
| 2026-03-31 | 59.03 | $58.37 | — |
| 2026-03-30 | 59.16 | $57.18 | — |
| 2026-03-27 | 59.39 | $57.18 | — |
| 2026-03-26 | 59.62 | $58.14 | — |
| 2026-03-25 | 59.80 | $58.66 | — |
| 2026-03-24 | 59.95 | $58.42 | — |
| 2026-03-23 | 60.11 | $58.34 | — |
| 2026-03-20 | 60.25 | $57.77 | — |
| 2026-03-19 | 60.45 | $58.37 | — |
| 2026-03-18 | 60.62 | $58.39 | — |
| 2026-03-17 | 60.79 | $59.38 | — |
| 2026-03-16 | 60.90 | $59.49 | — |
| 2026-03-13 | 61.01 | $59.04 | — |
| 2026-03-12 | 61.13 | $59.19 | — |
| 2026-03-11 | 61.29 | $59.97 | — |
| 2026-03-10 | 61.40 | $60.16 | — |
| 2026-03-09 | 61.51 | $60.47 | — |
| 2026-03-06 | 61.60 | $60.12 | — |
| 2026-03-05 | 61.64 | $60.65 | — |
| 2026-03-04 | 61.68 | $61.23 | — |
| 2026-03-03 | 61.68 | $61.10 | — |
| 2026-03-02 | 61.69 | $61.66 | — |
| 2026-02-27 | 61.65 | $61.81 | — |
| 2026-02-26 | 61.60 | $61.72 | — |
| 2026-02-25 | 61.56 | $61.78 | — |
| 2026-02-24 | 61.51 | $61.52 | — |
| 2026-02-23 | 61.48 | $61.26 | — |
| 2026-02-20 | 61.45 | $61.75 | — |
| 2026-02-19 | 61.40 | $61.63 | — |
| 2026-02-18 | 61.36 | $61.86 | — |
| 2026-02-17 | 61.28 | $61.65 | — |
| 2026-02-13 | 61.25 | $61.68 | — |
| 2026-02-12 | 61.23 | $61.48 | — |
| 2026-02-11 | 61.20 | $62.24 | — |
| 2026-02-10 | 61.14 | $62.17 | — |
| 2026-02-09 | 61.09 | $62.34 | — |
| 2026-02-06 | 61.02 | $62.30 | — |
| 2026-02-05 | 60.94 | $60.96 | — |
| 2026-02-04 | 60.91 | $61.47 | — |
| 2026-02-03 | 60.87 | $61.15 | — |
| 2026-02-02 | 60.83 | $61.39 | — |
| 2026-01-30 | 60.75 | $60.79 | — |
| 2026-01-29 | 60.69 | $60.91 | — |
| 2026-01-28 | 60.65 | $60.77 | — |
| 2026-01-27 | 60.63 | $60.92 | — |
| 2026-01-26 | 60.60 | $60.96 | — |
| 2026-01-23 | 60.57 | $60.56 | — |
| 2026-01-22 | 60.54 | $60.81 | — |
| 2026-01-21 | 60.50 | $60.75 | — |
| 2026-01-20 | 60.46 | $60.21 | — |
| 2026-01-16 | 60.42 | $61.23 | — |
| 2026-01-15 | 60.33 | $61.09 | — |
| 2026-01-14 | 60.27 | $60.95 | — |
| 2026-01-13 | 60.23 | $61.02 | — |
| 2026-01-12 | 60.19 | $61.23 | — |
| 2026-01-09 | 60.17 | $60.99 | — |
| 2026-01-08 | 60.15 | $60.58 | — |
| 2026-01-07 | 60.11 | $60.35 | — |
| 2026-01-06 | 60.09 | $60.80 | — |
| 2026-01-05 | 60.05 | $60.23 | — |
| 2026-01-02 | 60.04 | $59.87 | — |
| 2025-12-31 | 60.06 | $59.65 | — |
| 2025-12-30 | 60.07 | $60.10 | — |
| 2025-12-29 | 60.05 | $60.20 | — |
| 2025-12-26 | 60.07 | $60.37 | — |
| 2025-12-24 | 60.05 | $60.34 | — |
| 2025-12-23 | 60.02 | $60.05 | — |
| 2025-12-22 | 59.96 | $59.96 | — |
| 2025-12-19 | 59.89 | $59.89 | — |
| 2025-12-18 | 59.78 | $59.53 | — |
| 2025-12-17 | 59.72 | $59.42 | — |
| 2025-12-16 | 59.66 | $59.78 | — |
| 2025-12-15 | 59.59 | $60.18 | — |
| 2025-12-12 | 59.52 | $60.27 | — |
| 2025-12-11 | 59.46 | $60.89 | — |
| 2025-12-10 | 59.40 | $60.44 | — |
| 2025-12-09 | 59.35 | $59.81 | — |
| 2025-12-08 | 59.31 | $59.95 | — |
| 2025-12-05 | 59.24 | $60.14 | — |
| 2025-12-04 | 59.15 | $60.05 | — |
| 2025-12-03 | 59.08 | $60.20 | — |
| 2025-12-02 | 58.99 | $59.78 | — |
| 2025-12-01 | 58.93 | $59.84 | — |
| 2025-11-28 | 58.89 | $60.44 | — |
| 2025-11-26 | 58.82 | $60.13 | — |
| 2025-11-25 | 58.77 | $59.70 | — |
| 2025-11-24 | 58.77 | $58.88 | — |
| 2025-11-21 | 58.81 | $58.41 | — |
| 2025-11-20 | 58.85 | $57.81 | — |
| 2025-11-19 | 58.91 | $58.37 | — |
| 2025-11-18 | 58.92 | $58.14 | — |
| 2025-11-17 | 58.96 | $58.36 | — |
| 2025-11-14 | 58.99 | $58.88 | — |
| 2025-11-13 | 58.97 | $59.05 | — |
| 2025-11-12 | 58.94 | $59.71 | — |
| 2025-11-11 | 58.90 | $59.37 | — |
| 2025-11-10 | 58.87 | $58.95 | — |
| 2025-11-07 | 58.84 | $58.52 | — |
| 2025-11-06 | 58.80 | $58.42 | — |
| 2025-11-05 | 58.82 | $58.68 | — |
| 2025-11-04 | 58.84 | $58.44 | — |
| 2025-11-03 | 58.87 | $58.59 | — |
| 2025-10-31 | 58.90 | $58.88 | — |
| 2025-10-30 | 58.91 | $59.11 | — |
| 2025-10-29 | 58.89 | $59.20 | — |
| 2025-10-28 | 58.88 | $59.56 | — |
| 2025-10-27 | 58.83 | $59.70 | — |
| 2025-10-24 | 58.75 | $59.27 | — |
| 2025-10-23 | 58.71 | $58.93 | — |
| 2025-10-22 | 58.68 | $58.69 | — |
| 2025-10-21 | 58.67 | $58.91 | — |
| 2025-10-20 | 58.66 | $58.97 | — |
| 2025-10-17 | 58.65 | $58.54 | — |
| 2025-10-16 | 58.65 | $58.38 | — |
| 2025-10-15 | 58.66 | $58.88 | — |
| 2025-10-14 | 58.64 | $58.69 | — |
| 2025-10-13 | 58.63 | $58.47 | — |
| 2025-10-10 | 58.63 | $57.70 | — |
| 2025-10-09 | 58.67 | $58.85 | — |
| 2025-10-08 | 58.67 | $59.10 | — |
| 2025-10-07 | 58.63 | $58.96 | — |
| 2025-10-06 | 58.56 | $59.11 | — |
| 2025-10-03 | 58.49 | $59.11 | — |
| 2025-10-02 | 58.41 | $58.85 | — |
| 2025-10-01 | 58.34 | $58.85 | — |
| 2025-09-30 | 58.25 | $58.58 | — |
| 2025-09-29 | 58.18 | $58.23 | — |
| 2025-09-26 | 58.13 | $58.47 | — |
| 2025-09-25 | 58.07 | $58.18 | — |
| 2025-09-24 | 58.03 | $58.55 | — |
| 2025-09-23 | 57.96 | $58.65 | — |
| 2025-09-22 | 57.88 | $58.76 | — |
| 2025-09-19 | 57.81 | $58.65 | — |
| 2025-09-18 | 57.71 | $58.51 | — |
| 2025-09-17 | 57.63 | $58.54 | — |
| 2025-09-16 | 57.55 | $58.43 | — |
| 2025-09-15 | 57.47 | $58.51 | — |
| 2025-09-12 | 57.39 | $58.51 | — |
| 2025-09-11 | 57.32 | $58.79 | — |
| 2025-09-10 | 57.23 | $58.26 | — |
| 2025-09-09 | 57.15 | $57.69 | — |
| 2025-09-08 | 57.07 | $57.71 | — |
| 2025-09-05 | 56.99 | $57.53 | — |
| 2025-09-04 | 56.91 | $57.46 | — |
| 2025-09-03 | 56.84 | $57.07 | — |
| 2025-09-02 | 56.78 | $57.03 | — |
| 2025-08-29 | 56.74 | $57.25 | — |
| 2025-08-28 | 56.65 | $57.40 | — |
| 2025-08-27 | 56.57 | $57.32 | — |
| 2025-08-26 | 56.52 | $57.18 | — |
| 2025-08-25 | 56.49 | $56.93 | — |
| 2025-08-22 | 56.47 | $57.39 | — |
| 2025-08-21 | 56.44 | $56.72 | — |
| 2025-08-20 | 56.43 | $56.97 | — |
| 2025-08-19 | 56.41 | $56.89 | — |
| 2025-08-18 | 56.37 | $56.86 | — |
| 2025-08-15 | 56.32 | $56.87 | — |
| 2025-08-14 | 56.28 | $57.01 | — |
| 2025-08-13 | 56.23 | $56.99 | — |
| 2025-08-12 | 56.17 | $56.65 | — |
| 2025-08-11 | 56.11 | $56.08 | — |
| 2025-08-08 | 56.10 | $56.21 | — |
| 2025-08-07 | 56.09 | $55.88 | — |
| 2025-08-06 | 56.11 | $56.15 | — |
| 2025-08-05 | 56.11 | $55.90 | — |
| 2025-08-04 | 56.11 | $56.13 | — |
| 2025-08-01 | 56.10 | $55.39 | — |
| 2025-07-31 | 56.15 | $55.88 | — |
| 2025-07-30 | 56.16 | $56.35 | — |
| 2025-07-29 | 56.14 | $56.54 | — |
| 2025-07-28 | 56.09 | $56.63 | — |
| 2025-07-25 | 56.03 | $56.74 | — |
| 2025-07-24 | 55.95 | $56.48 | — |
| 2025-07-23 | 55.87 | $56.53 | — |
| 2025-07-22 | 55.77 | $56.16 | — |
| 2025-07-21 | 55.69 | $55.92 | — |
| 2025-07-18 | 55.60 | $55.92 | — |
| 2025-07-17 | 55.50 | $56.05 | — |
| 2025-07-16 | 55.41 | $55.76 | — |
| 2025-07-15 | 55.35 | $55.47 | — |
| 2025-07-14 | 55.29 | $55.99 | — |
| 2025-07-11 | 55.24 | $55.92 | — |
| 2025-07-10 | 55.18 | $56.25 | — |
| 2025-07-09 | 55.10 | $56.12 | — |
| 2025-07-08 | 55.01 | $55.89 | — |
| 2025-07-07 | 54.93 | $56.04 | — |
| 2025-07-03 | 54.84 | $56.44 | — |
| 2025-07-02 | 54.73 | $56.02 | — |
| 2025-07-01 | 54.64 | $55.91 | — |
| 2025-06-30 | 54.54 | $55.55 | — |
| 2025-06-27 | 54.45 | $55.35 | — |
| 2025-06-26 | 54.36 | $55.22 | — |
| 2025-06-25 | 54.27 | $54.89 | — |
| 2025-06-24 | 54.21 | $54.56 | — |
| 2025-06-23 | 54.11 | $54.56 | — |
| 2025-06-20 | 54.03 | $54.00 | — |
| 2025-06-18 | 53.99 | $54.05 | — |
| 2025-06-17 | 53.99 | $54.14 | — |
| 2025-06-16 | 53.99 | $54.59 | — |
| 2025-06-13 | 53.96 | $54.34 | — |
| 2025-06-12 | 53.92 | $55.00 | — |
| 2025-06-11 | 53.83 | $54.62 | — |
| 2025-06-10 | 53.76 | $54.64 | — |
| 2025-06-09 | 53.70 | $54.32 | — |
| 2025-06-06 | 53.59 | $54.41 | — |
| 2025-06-05 | 53.49 | $54.10 | — |
| 2025-06-04 | 53.37 | $54.25 | — |
| 2025-06-03 | 53.25 | $54.28 | — |
| 2025-06-02 | 53.14 | $53.94 | — |
| 2025-05-30 | 53.07 | $53.77 | — |
| 2025-05-29 | 52.96 | $53.56 | — |
| 2025-05-28 | 52.88 | $53.36 | — |
| 2025-05-27 | 52.79 | $53.65 | — |
| 2025-05-23 | 52.67 | $52.71 | — |
| 2025-05-22 | 52.60 | $52.91 | — |
| 2025-05-21 | 52.51 | $53.11 | — |
| 2025-05-20 | 52.37 | $54.04 | — |
| 2025-05-19 | 52.17 | $54.15 | — |
| 2025-05-16 | 51.91 | $54.03 | — |
| 2025-05-15 | 51.70 | $53.64 | — |
| 2025-05-14 | 51.51 | $53.01 | — |
| 2025-05-13 | 51.38 | $53.33 | — |
| 2025-05-12 | 51.25 | $53.47 | — |
| 2025-05-09 | 51.08 | $52.17 | — |
| 2025-05-08 | 50.94 | $52.25 | — |
| 2025-05-07 | 50.86 | $51.77 | — |
| 2025-05-06 | 50.63 | $51.77 | — |
| 2025-05-05 | 50.42 | $52.21 | — |
| 2025-05-02 | 50.21 | $52.42 | — |
| 2025-05-01 | 50.14 | $51.64 | — |
| 2025-04-30 | 50.20 | $51.86 | — |
| 2025-04-29 | 50.24 | $51.62 | — |
| 2025-04-28 | 50.29 | $51.31 | — |
| 2025-04-25 | 50.33 | $51.20 | — |
| 2025-04-24 | 50.41 | $51.10 | — |
| 2025-04-23 | 50.51 | $50.44 | — |
| 2025-04-22 | 50.64 | $50.03 | — |
| 2025-04-21 | 50.81 | $48.90 | — |
| 2025-04-17 | 51.00 | $49.90 | — |
| 2025-04-16 | 51.14 | $49.70 | — |
| 2025-04-15 | 51.31 | $50.50 | — |
| 2025-04-14 | 51.41 | $50.67 | — |
| 2025-04-11 | 51.53 | $50.18 | — |
| 2025-04-10 | 51.64 | $49.30 | — |
| 2025-04-09 | 51.76 | $50.62 | — |
| 2025-04-08 | 51.83 | $47.13 | — |
| 2025-04-07 | 52.10 | $47.70 | — |
| 2025-04-04 | 52.38 | $48.05 | — |
| 2025-04-03 | 52.68 | $50.95 | — |
| 2025-04-02 | 52.82 | $52.88 | — |
| 2025-04-01 | 52.89 | $52.55 | — |
| 2025-03-31 | 52.95 | $52.63 | — |
| 2025-03-28 | 53.05 | $52.09 | — |
| 2025-03-27 | 53.20 | $52.80 | — |
| 2025-03-26 | 53.28 | $53.09 | — |
| 2025-03-25 | 53.36 | $53.18 | — |
| 2025-03-24 | 53.44 | $53.34 | — |
| 2025-03-21 | 53.51 | $52.70 | — |
| 2025-03-20 | 53.61 | $52.80 | — |
| 2025-03-19 | 53.74 | $53.01 | — |
| 2025-03-18 | 53.87 | $52.60 | — |
| 2025-03-17 | 54.02 | $52.93 | — |
| 2025-03-14 | 54.14 | $52.41 | — |
| 2025-03-13 | 54.29 | $51.65 | — |
| 2025-03-12 | 54.47 | $52.16 | — |
| 2025-03-11 | 54.63 | $52.49 | — |
| 2025-03-10 | 54.76 | $53.22 | — |
| 2025-03-07 | 54.84 | $54.18 | — |
| 2025-03-06 | 54.89 | $53.68 | — |
| 2025-03-05 | 54.97 | $54.24 | — |
| 2025-03-04 | 55.01 | $53.78 | — |
| 2025-03-03 | 55.05 | $54.59 | — |
| 2025-02-28 | 55.07 | $55.11 | — |
| 2025-02-27 | 55.07 | $54.35 | — |
| 2025-02-26 | 55.08 | $54.68 | — |
| 2025-02-25 | 55.07 | $54.85 | — |
| 2025-02-24 | 55.07 | $54.67 | — |
| 2025-02-21 | 55.08 | $54.80 | — |
| 2025-02-20 | 55.09 | $55.41 | — |
| 2025-02-19 | 55.05 | $55.68 | — |
| 2025-02-18 | 54.99 | $55.45 | — |
| 2025-02-14 | 54.92 | $55.32 | — |
| 2025-02-13 | 54.84 | $55.55 | — |
| 2025-02-12 | 54.74 | $55.16 | — |
| 2025-02-11 | 54.63 | $55.39 | — |
| 2025-02-10 | 54.50 | $55.14 | — |
| 2025-02-07 | 54.36 | $54.75 | — |
| 2025-02-06 | 54.28 | $55.23 | — |
| 2025-02-05 | 54.16 | $55.32 | — |
| 2025-02-04 | 54.05 | $54.87 | — |
| 2025-02-03 | 53.97 | $54.72 | — |
| 2025-01-31 | 53.88 | $54.89 | — |
| 2025-01-30 | 53.79 | $55.08 | — |
| 2025-01-29 | 53.70 | $54.55 | — |
| 2025-01-28 | 53.66 | $54.66 | — |
| 2025-01-27 | 53.63 | $54.79 | — |
| 2025-01-24 | 53.60 | $54.89 | — |
| 2025-01-23 | 53.53 | $54.93 | — |
| 2025-01-22 | 53.46 | $54.57 | — |
| 2025-01-21 | 53.38 | $54.57 | — |
| 2025-01-17 | 53.31 | $54.04 | — |
| 2025-01-16 | 53.34 | $53.70 | — |
| 2025-01-15 | 53.40 | $53.58 | — |
| 2025-01-14 | 53.46 | $52.96 | — |
| 2025-01-13 | 53.54 | $52.67 | — |
| 2025-01-10 | 53.63 | $52.34 | — |
| 2025-01-08 | 53.74 | $53.14 | — |
| 2025-01-07 | 53.83 | $52.96 | — |
| 2025-01-06 | 53.94 | $53.15 | — |
| 2025-01-03 | 54.03 | $53.23 | — |
| 2025-01-02 | 54.13 | $52.87 | — |
| 2024-12-31 | 54.25 | $53.14 | — |
| 2024-12-30 | 54.37 | $53.16 | — |
| 2024-12-27 | 54.49 | $53.78 | — |
| 2024-12-26 | 54.56 | $54.19 | — |
| 2024-12-24 | 54.63 | $54.06 | — |
| 2024-12-23 | 54.69 | $53.51 | — |
| 2024-12-20 | 54.76 | $53.53 | — |
| 2024-12-19 | 54.81 | $53.03 | — |
| 2024-12-18 | 54.86 | $53.19 | — |
| 2024-12-17 | 54.89 | $54.61 | — |
| 2024-12-16 | 54.87 | $54.94 | — |
| 2024-12-13 | 54.82 | $54.83 | — |
| 2024-12-12 | 54.79 | $54.40 | — |
| 2024-12-11 | 54.81 | $54.58 | — |
| 2024-12-10 | 54.81 | $54.57 | — |
| 2024-12-09 | 54.83 | $54.84 | — |
| 2024-12-06 | 54.85 | $55.09 | — |
| 2024-12-05 | 54.83 | $55.04 | — |
| 2024-12-04 | 54.81 | $55.23 | — |
| 2024-12-03 | 54.71 | $55.31 | — |
| 2024-12-02 | 54.59 | $55.46 | — |
| 2024-11-29 | 54.46 | $55.52 | — |
| 2024-11-27 | 54.33 | $55.33 | — |
| 2024-11-26 | 54.23 | $55.43 | — |
| 2024-11-25 | 54.14 | $55.34 | — |
| 2024-11-22 | 54.05 | $54.94 | — |
| 2024-11-21 | 53.98 | $54.55 | — |
| 2024-11-20 | 53.94 | $53.93 | — |
| 2024-11-19 | 53.93 | $53.91 | — |
| 2024-11-18 | 53.95 | $54.11 | — |
| 2024-11-15 | 53.95 | $53.91 | — |
| 2024-11-14 | 53.99 | $54.33 | — |
| 2024-11-13 | 54.00 | $54.70 | — |
| 2024-11-12 | 54.00 | $54.71 | — |
| 2024-11-11 | 53.98 | $55.01 | — |
| 2024-11-08 | 53.96 | $55.09 | — |
| 2024-11-07 | 53.91 | $54.74 | — |
| 2024-11-06 | 53.87 | $54.65 | — |
| 2024-11-05 | 53.83 | $53.32 | — |
| 2024-11-04 | 53.84 | $52.83 | — |
| 2024-11-01 | 53.85 | $52.92 | — |
| 2024-10-31 | 53.88 | $52.79 | — |
| 2024-10-30 | 53.90 | $53.44 | — |
| 2024-10-29 | 53.90 | $53.54 | — |
| 2024-10-28 | 53.89 | $53.64 | — |
| 2024-10-25 | 53.90 | $53.44 | — |
| 2024-10-24 | 53.91 | $53.70 | — |
| 2024-10-23 | 53.91 | $53.88 | — |
| 2024-10-22 | 53.89 | $54.16 | — |
| 2024-10-21 | 53.87 | $54.27 | — |
| 2024-10-18 | 53.84 | $54.68 | — |
| 2024-10-17 | 53.79 | $54.56 | — |
| 2024-10-16 | 53.75 | $54.57 | — |
| 2024-10-15 | 53.67 | $54.31 | — |
| 2024-10-14 | 53.62 | $54.62 | — |
| 2024-10-11 | 53.56 | $54.20 | — |
| 2024-10-10 | 53.51 | $53.78 | — |
| 2024-10-09 | 53.46 | $53.98 | — |
| 2024-10-08 | 53.38 | $53.40 | — |
| 2024-10-07 | 53.33 | $53.04 | — |
| 2024-10-04 | 53.29 | $53.53 | — |
| 2024-10-03 | 53.20 | $53.23 | — |
| 2024-10-02 | 53.15 | $53.44 | — |
| 2024-10-01 | 53.11 | $53.45 | — |
| 2024-09-30 | 53.06 | $53.77 | — |
| 2024-09-27 | 53.03 | $53.54 | — |
| 2024-09-26 | 53.00 | $53.75 | — |
| 2024-09-25 | 52.93 | $53.48 | — |
| 2024-09-24 | 52.89 | $53.72 | — |
| 2024-09-23 | 52.84 | $53.80 | — |
| 2024-09-20 | 52.77 | $53.62 | — |
| 2024-09-19 | 52.70 | $53.69 | — |
| 2024-09-18 | 52.63 | $53.12 | — |
| 2024-09-17 | 52.57 | $53.29 | — |
| 2024-09-16 | 52.51 | $53.39 | — |
| 2024-09-13 | 52.43 | $53.14 | — |
| 2024-09-12 | 52.36 | $52.79 | — |
| 2024-09-11 | 52.28 | $52.47 | — |
| 2024-09-10 | 52.19 | $52.38 | — |
| 2024-09-09 | 52.09 | $52.24 | — |
| 2024-09-06 | 51.99 | $51.65 | — |
| 2024-09-05 | 51.93 | $52.25 | — |
| 2024-09-04 | 51.78 | $52.60 | — |
| 2024-09-03 | 51.64 | $52.55 | — |
| 2024-08-30 | 51.48 | $53.22 | — |
| 2024-08-29 | 51.35 | $52.75 | — |
| 2024-08-28 | 51.26 | $52.52 | — |
| 2024-08-27 | 51.21 | $52.69 | — |
| 2024-08-26 | 51.13 | $52.55 | — |
| 2024-08-23 | 51.06 | $52.54 | — |
| 2024-08-22 | 50.99 | $52.09 | — |
| 2024-08-21 | 50.91 | $52.28 | — |
| 2024-08-20 | 50.82 | $52.02 | — |
| 2024-08-19 | 50.77 | $52.08 | — |
| 2024-08-16 | 50.72 | $51.83 | — |
| 2024-08-15 | 50.67 | $51.72 | — |
| 2024-08-14 | 50.65 | $51.07 | — |
| 2024-08-13 | 50.67 | $50.85 | — |
| 2024-08-12 | 50.71 | $50.24 | — |
| 2024-08-09 | 50.75 | $50.39 | — |
| 2024-08-08 | 50.77 | $50.27 | — |
| 2024-08-07 | 50.78 | $49.42 | — |
| 2024-08-06 | 50.82 | $49.67 | — |
| 2024-08-05 | 50.83 | $49.33 | — |
| 2024-08-02 | 50.86 | $50.60 | — |
| 2024-08-01 | 50.83 | $51.02 | — |
| 2024-07-31 | 50.77 | $51.52 | — |
| 2024-07-30 | 50.68 | $51.10 | — |
| 2024-07-29 | 50.59 | $51.11 | — |
| 2024-07-26 | 50.52 | $51.12 | — |
| 2024-07-25 | 50.45 | $50.49 | — |
| 2024-07-24 | 50.42 | $50.46 | — |
| 2024-07-23 | 50.39 | $51.09 | — |
| 2024-07-22 | 50.35 | $51.18 | — |
| 2024-07-19 | 50.30 | $50.83 | — |
| 2024-07-18 | 50.27 | $51.17 | — |
| 2024-07-17 | 50.22 | $51.59 | — |
| 2024-07-16 | 50.15 | $51.67 | — |
| 2024-07-15 | 50.05 | $50.96 | — |
| 2024-07-12 | 49.99 | $50.76 | — |
| 2024-07-11 | 49.92 | $50.42 | — |
| 2024-07-10 | 49.87 | $50.29 | — |
| 2024-07-09 | 49.82 | $49.85 | — |
| 2024-07-08 | 49.78 | $49.95 | — |
| 2024-07-05 | 49.75 | $49.93 | — |
| 2024-07-03 | 49.72 | $49.83 | — |
| 2024-07-02 | 49.67 | $49.71 | — |
| 2024-07-01 | 49.63 | $49.45 | — |
| 2024-06-28 | 49.61 | $49.55 | — |
| 2024-06-27 | 49.56 | $49.82 | — |
| 2024-06-26 | 49.49 | $49.86 | — |
| 2024-06-25 | 49.44 | $49.95 | — |
| 2024-06-24 | 49.41 | $50.28 | — |
| 2024-06-21 | 49.35 | $50.14 | — |
| 2024-06-20 | 49.34 | $50.23 | — |
| 2024-06-18 | 49.32 | $50.23 | — |
| 2024-06-17 | 49.30 | $50.10 | — |
| 2024-06-14 | 49.29 | $49.62 | — |
| 2024-06-13 | 49.30 | $49.73 | — |
| 2024-06-12 | 49.30 | $49.51 | — |
| 2024-06-11 | 49.29 | $49.28 | — |
| 2024-06-10 | 49.28 | $49.29 | — |
| 2024-06-07 | 49.28 | $49.21 | — |
| 2024-06-06 | 49.26 | $49.26 | — |
| 2024-06-05 | 49.23 | $49.26 | — |
| 2024-06-04 | 49.20 | $48.95 | — |
| 2024-06-03 | 49.17 | $48.87 | — |
| 2024-05-31 | 49.12 | $49.06 | — |
| 2024-05-30 | 49.05 | $48.49 | — |
| 2024-05-29 | 48.99 | $48.42 | — |
| 2024-05-28 | 48.94 | $48.93 | — |
| 2024-05-24 | 48.90 | $49.30 | — |
| 2024-05-23 | 48.83 | $49.20 | — |
| 2024-05-22 | 48.77 | $49.79 | — |
| 2024-05-21 | 48.68 | $49.85 | — |
| 2024-05-20 | 48.58 | $49.78 | — |
| 2024-05-17 | 48.47 | $49.95 | — |
| 2024-05-16 | 48.34 | $49.82 | — |
| 2024-05-15 | 48.20 | $49.81 | — |
| 2024-05-14 | 48.07 | $49.30 | — |
| 2024-05-13 | 47.97 | $49.11 | — |
| 2024-05-10 | 47.88 | $49.16 | — |
| 2024-05-09 | 47.80 | $48.97 | — |
| 2024-05-08 | 47.77 | $48.63 | — |
| 2024-05-07 | 47.74 | $48.54 | — |
| 2024-05-06 | 47.76 | $48.32 | — |
| 2024-05-03 | 47.77 | $48.02 | — |
| 2024-05-02 | 47.81 | $47.54 | — |
| 2024-05-01 | 47.85 | $47.31 | — |
| 2024-04-30 | 47.92 | $47.51 | — |
| 2024-04-29 | 47.99 | $48.09 | — |
| 2024-04-26 | 48.05 | $47.96 | — |
| 2024-04-25 | 48.13 | $47.90 | — |
| 2024-04-24 | 48.21 | $48.01 | — |
| 2024-04-23 | 48.25 | $47.92 | — |
| 2024-04-22 | 48.30 | $47.61 | — |
| 2024-04-19 | 48.38 | $47.26 | — |
| 2024-04-18 | 48.50 | $47.11 | — |
| 2024-04-17 | 48.61 | $47.12 | — |
| 2024-04-16 | 48.71 | $47.22 | — |
| 2024-04-15 | 48.78 | $47.33 | — |
| 2024-04-12 | 48.85 | $47.65 | — |
| 2024-04-11 | 48.91 | $48.27 | — |
| 2024-04-10 | 48.94 | $48.19 | — |
| 2024-04-09 | 48.98 | $48.78 | — |
| 2024-04-08 | 48.97 | $48.69 | — |
| 2024-04-05 | 48.97 | $48.69 | — |
| 2024-04-04 | 48.97 | $48.32 | — |
| 2024-04-03 | 48.98 | $48.82 | — |
| 2024-04-02 | 48.95 | $48.88 | — |
| 2024-04-01 | 48.94 | $49.28 | — |
| 2024-03-28 | 48.91 | $49.59 | — |
| 2024-03-27 | 48.85 | $49.47 | — |
| 2024-03-26 | 48.79 | $48.87 | — |
| 2024-03-25 | 48.77 | $48.90 | — |
| 2024-03-22 | 48.74 | $49.16 | — |
| 2024-03-21 | 48.71 | $49.64 | — |
| 2024-03-20 | 48.65 | $49.39 | — |
| 2024-03-19 | 48.57 | $49.02 | — |
| 2024-03-18 | 48.49 | $48.72 | — |
| 2024-03-15 | 48.44 | $48.63 | — |
| 2024-03-14 | 48.40 | $48.82 | — |
| 2024-03-13 | 48.32 | $48.94 | — |
| 2024-03-12 | 48.23 | $48.99 | — |
| 2024-03-11 | 48.17 | $48.66 | — |
| 2024-03-08 | 48.12 | $48.53 | — |
| 2024-03-07 | 48.07 | $48.78 | — |
| 2024-03-06 | 48.01 | $48.49 | — |
| 2024-03-05 | 47.95 | $48.22 | — |
| 2024-03-04 | 47.89 | $48.63 | — |
| 2024-03-01 | 47.82 | $48.65 | — |
| 2024-02-29 | 47.75 | $48.43 | — |
| 2024-02-28 | 47.67 | $48.38 | — |
| 2024-02-27 | 47.62 | $48.37 | — |
| 2024-02-26 | 47.56 | $48.36 | — |
| 2024-02-23 | 47.49 | $48.51 | — |
| 2024-02-22 | 47.41 | $48.40 | — |
| 2024-02-21 | 47.33 | $47.77 | — |
| 2024-02-20 | 47.29 | $47.56 | — |
| 2024-02-16 | 47.25 | $47.63 | — |
| 2024-02-15 | 47.21 | $47.78 | — |
| 2024-02-14 | 47.13 | $47.39 | — |
| 2024-02-13 | 47.06 | $47.11 | — |
| 2024-02-12 | 47.01 | $47.71 | — |
| 2024-02-09 | 46.93 | $47.67 | — |
| 2024-02-08 | 46.86 | $47.54 | — |
| 2024-02-07 | 46.79 | $47.57 | — |
| 2024-02-06 | 46.72 | $47.24 | — |
| 2024-02-05 | 46.66 | $47.03 | — |
| 2024-02-02 | 46.59 | $47.31 | — |
| 2024-02-01 | 46.51 | $47.28 | — |
| 2024-01-31 | 46.44 | $46.82 | — |
| 2024-01-30 | 46.40 | $47.32 | — |
| 2024-01-29 | 46.35 | $47.20 | — |
| 2024-01-26 | 46.30 | $46.96 | — |
| 2024-01-25 | 46.27 | $46.98 | — |
| 2024-01-24 | 46.23 | $46.78 | — |
| 2024-01-23 | 46.19 | $46.91 | — |
| 2024-01-22 | 46.14 | $46.82 | — |
| 2024-01-19 | 46.07 | $46.68 | — |
| 2024-01-18 | 46.06 | $46.28 | — |
| 2024-01-17 | 46.06 | $45.92 | — |
| 2024-01-16 | 46.07 | $46.09 | — |
| 2024-01-12 | 46.07 | $46.28 | — |
| 2024-01-11 | 46.06 | $46.18 | — |
| 2024-01-10 | 46.03 | $46.22 | — |
| 2024-01-09 | 45.98 | $46.01 | — |
| 2024-01-08 | 45.93 | $46.13 | — |
| 2024-01-05 | 45.86 | $45.71 | — |
| 2024-01-04 | 45.81 | $45.71 | — |
| 2024-01-03 | 45.76 | $45.77 | — |
| 2024-01-02 | 45.72 | $46.14 | — |
| 2023-12-29 | 45.66 | $46.23 | — |
| 2023-12-28 | 45.58 | $46.27 | — |
| 2023-12-27 | 45.48 | $46.22 | — |
| 2023-12-26 | 45.39 | $46.16 | — |
| 2023-12-22 | 45.30 | $45.99 | — |
| 2023-12-21 | 45.23 | $45.89 | — |
| 2023-12-20 | 45.15 | $45.52 | — |
| 2023-12-19 | 45.09 | $46.45 | — |
| 2023-12-18 | 44.97 | $46.25 | — |
| 2023-12-15 | 44.86 | $46.10 | — |
| 2023-12-14 | 44.76 | $46.17 | — |
| 2023-12-13 | 44.65 | $46.12 | — |
| 2023-12-12 | 44.53 | $45.51 | — |
| 2023-12-11 | 44.41 | $45.31 | — |
| 2023-12-08 | 44.30 | $44.89 | — |
| 2023-12-07 | 44.19 | $44.80 | — |
| 2023-12-06 | 44.09 | $44.66 | — |
| 2023-12-05 | 44.00 | $44.77 | — |
| 2023-12-04 | 43.91 | $44.95 | — |
| 2023-12-01 | 43.80 | $44.98 | — |
| 2023-11-30 | 43.67 | $44.65 | — |
| 2023-11-29 | 43.53 | $44.28 | — |
| 2023-11-28 | 43.39 | $44.34 | — |
| 2023-11-27 | 43.24 | $44.37 | — |
| 2023-11-24 | 43.06 | $44.52 | — |
| 2023-11-22 | 42.89 | $44.40 | — |
| 2023-11-21 | 42.74 | $44.21 | — |
| 2023-11-20 | 42.62 | $44.21 | — |
| 2023-11-17 | 42.48 | $44.02 | — |
| 2023-11-16 | 42.36 | $43.96 | — |
| 2023-11-15 | 42.26 | $43.96 | — |
| 2023-11-14 | 42.18 | $43.83 | — |
| 2023-11-13 | 42.13 | $43.12 | — |
| 2023-11-10 | 42.11 | $43.16 | — |
| 2023-11-09 | 42.07 | $42.58 | — |
| 2023-11-08 | 42.05 | $42.88 | — |
| 2023-11-07 | 42.03 | $42.85 | — |
| 2023-11-06 | 42.02 | $42.84 | — |
| 2023-11-03 | 41.99 | $42.80 | — |
| 2023-11-02 | 41.95 | $42.50 | — |
| 2023-11-01 | 41.92 | $41.76 | — |
| 2023-10-31 | 41.92 | $41.55 | — |
| 2023-10-30 | 41.92 | $41.24 | — |
| 2023-10-27 | 41.96 | $40.75 | — |
| 2023-10-26 | 42.03 | $41.12 | — |
| 2023-10-25 | 42.09 | $41.52 | — |
| 2023-10-24 | 42.13 | $41.67 | — |
| 2023-10-23 | 42.16 | $41.44 | — |
| 2023-10-20 | 42.24 | $41.63 | — |
| 2023-10-19 | 42.30 | $42.04 | — |
| 2023-10-18 | 42.38 | $42.37 | — |
| 2023-10-17 | 42.44 | $42.76 | — |
| 2023-10-16 | 42.48 | $42.71 | — |
| 2023-10-13 | 42.54 | $42.31 | — |
| 2023-10-12 | 42.61 | $42.29 | — |
| 2023-10-11 | 42.71 | $42.51 | — |
| 2023-10-10 | 42.77 | $42.53 | — |
| 2023-10-09 | 42.83 | $42.33 | — |
| 2023-10-06 | 42.92 | $42.06 | — |
| 2023-10-05 | 43.00 | $41.71 | — |
| 2023-10-04 | 43.11 | $41.84 | — |
| 2023-10-03 | 43.20 | $41.63 | — |
| 2023-10-02 | 43.32 | $42.03 | — |
| 2023-09-29 | 43.44 | $42.16 | — |
| 2023-09-28 | 43.54 | $42.35 | — |
| 2023-09-27 | 43.65 | $42.14 | — |
| 2023-09-26 | 43.76 | $42.40 | — |
| 2023-09-25 | 43.83 | $43.00 | — |
| 2023-09-22 | 43.86 | $42.91 | — |
| 2023-09-21 | 43.88 | $43.52 | — |
| 2023-09-20 | 43.89 | $43.52 | — |
| 2023-09-19 | 43.89 | $43.74 | — |
| 2023-09-18 | 43.88 | $43.83 | — |
| 2023-09-15 | 43.86 | $43.75 | — |
| 2023-09-14 | 43.85 | $44.18 | — |
| 2023-09-13 | 43.83 | $43.79 | — |
| 2023-09-12 | 43.83 | $43.78 | — |
| 2023-09-11 | 43.87 | $43.98 | — |
| 2023-09-08 | 43.88 | $43.80 | — |
| 2023-09-07 | 43.90 | $43.75 | — |
| 2023-09-06 | 43.93 | $43.82 | — |
| 2023-09-05 | 43.95 | $44.00 | — |
| 2023-09-01 | 43.98 | $44.37 | — |
| 2023-08-31 | 43.98 | $44.26 | — |
| 2023-08-30 | 44.00 | $44.42 | — |
| 2023-08-29 | 44.01 | $44.31 | — |
| 2023-08-28 | 44.05 | $43.86 | — |
| 2023-08-25 | 44.11 | $43.67 | — |
| 2023-08-24 | 44.19 | $43.32 | — |
| 2023-08-23 | 44.26 | $43.73 | — |
| 2023-08-22 | 44.34 | $43.41 | — |
| 2023-08-21 | 44.43 | $43.53 | — |
| 2023-08-18 | 44.52 | $43.53 | — |
| 2023-08-17 | 44.59 | $43.46 | — |
| 2023-08-16 | 44.66 | $43.73 | — |
| 2023-08-15 | 44.71 | $43.94 | — |
| 2023-08-14 | 44.74 | $44.42 | — |
| 2023-08-11 | 44.73 | $44.30 | — |
| 2023-08-10 | 44.73 | $44.21 | — |
| 2023-08-09 | 44.72 | $44.21 | — |
| 2023-08-08 | 44.71 | $44.35 | — |
| 2023-08-07 | 44.68 | $44.63 | — |
| 2023-08-04 | 44.63 | $44.25 | — |
| 2023-08-03 | 44.58 | $44.62 | — |
| 2023-08-02 | 44.53 | $44.76 | — |
| 2023-08-01 | 44.48 | $45.11 | — |
| 2023-07-31 | 44.43 | $45.11 | — |
| 2023-07-28 | 44.38 | $45.08 | — |
| 2023-07-27 | 44.30 | $44.87 | — |
| 2023-07-26 | 44.22 | $45.23 | — |
| 2023-07-25 | 44.14 | $45.30 | — |
| 2023-07-24 | 44.04 | $45.19 | — |
| 2023-07-21 | 43.93 | $45.00 | — |
| 2023-07-20 | 43.86 | $44.85 | — |
| 2023-07-19 | 43.79 | $44.67 | — |
| 2023-07-18 | 43.72 | $44.56 | — |
| 2023-07-17 | 43.68 | $44.34 | — |
| 2023-07-14 | 43.66 | $44.17 | — |
| 2023-07-13 | 43.61 | $44.14 | — |
| 2023-07-12 | 43.57 | $43.99 | — |
| 2023-07-11 | 43.52 | $43.82 | — |
| 2023-07-10 | 43.47 | $43.57 | — |
| 2023-07-07 | 43.43 | $43.27 | — |
| 2023-07-06 | 43.39 | $43.50 | — |
| 2023-07-05 | 43.35 | $43.83 | — |
| 2023-07-03 | 43.28 | $44.06 | — |
| 2023-06-30 | 43.21 | $44.09 | — |
| 2023-06-29 | 43.10 | $43.62 | — |
| 2023-06-28 | 43.00 | $43.27 | — |
| 2023-06-27 | 42.93 | $43.62 | — |
| 2023-06-26 | 42.84 | $43.18 | — |
| 2023-06-23 | 42.76 | $43.14 | — |
| 2023-06-22 | 42.67 | $43.46 | — |
| 2023-06-21 | 42.59 | $43.42 | — |
| 2023-06-20 | 42.53 | $43.43 | — |
| 2023-06-16 | 42.48 | $43.73 | — |
| 2023-06-15 | 42.42 | $43.85 | — |
| 2023-06-14 | 42.34 | $43.27 | — |
| 2023-06-13 | 42.26 | $43.28 | — |
| 2023-06-12 | 42.21 | $43.05 | — |
| 2023-06-09 | 42.17 | $42.76 | — |
| 2023-06-08 | 42.13 | $42.75 | — |
| 2023-06-07 | 42.11 | $42.58 | — |
| 2023-06-06 | 42.09 | $42.52 | — |
| 2023-06-05 | 42.08 | $42.51 | — |
| 2023-06-02 | 42.08 | $42.67 | — |
| 2023-06-01 | 42.03 | $41.93 | — |
| 2023-05-31 | 42.04 | $41.57 | — |
| 2023-05-30 | 42.08 | $41.78 | — |
| 2023-05-26 | 42.13 | $41.93 | — |
| 2023-05-25 | 42.17 | $41.50 | — |
| 2023-05-24 | 42.22 | $41.45 | — |
| 2023-05-23 | 42.23 | $41.81 | — |
| 2023-05-22 | 42.24 | $42.25 | — |
| 2023-05-19 | 42.26 | $42.43 | — |
| 2023-05-18 | 42.26 | $42.47 | — |
| 2023-05-17 | 42.26 | $42.22 | — |
| 2023-05-16 | 42.27 | $41.81 | — |
| 2023-05-15 | 42.31 | $42.20 | — |
| 2023-05-12 | 42.32 | $42.16 | — |
| 2023-05-11 | 42.33 | $42.13 | — |
| 2023-05-10 | 42.34 | $42.26 | — |
| 2023-05-09 | 42.33 | $42.17 | — |
| 2023-05-08 | 42.32 | $42.35 | — |
| 2023-05-05 | 42.30 | $42.42 | — |
| 2023-05-04 | 42.28 | $41.75 | — |
| 2023-05-03 | 42.28 | $42.08 | — |
| 2023-05-02 | 42.27 | $42.40 | — |
| 2023-05-01 | 42.25 | $42.81 | — |
| 2023-04-28 | 42.20 | $42.76 | — |
| 2023-04-27 | 42.13 | $42.39 | — |
| 2023-04-26 | 42.06 | $41.70 | — |
| 2023-04-25 | 42.01 | $42.05 | — |
| 2023-04-24 | 41.94 | $42.58 | — |
| 2023-04-21 | 41.83 | $42.48 | — |
| 2023-04-20 | 41.72 | $42.46 | — |
| 2023-04-19 | 41.62 | $42.50 | — |
| 2023-04-18 | 41.54 | $42.52 | — |
| 2023-04-17 | 41.45 | $42.46 | — |
| 2023-04-14 | 41.34 | $42.30 | — |
| 2023-04-13 | 41.26 | $42.39 | — |
| 2023-04-12 | 41.15 | $41.96 | — |
| 2023-04-11 | 41.07 | $42.07 | — |
| 2023-04-10 | 40.97 | $41.98 | — |
| 2023-04-06 | 40.87 | $41.91 | — |
| 2023-04-05 | 40.80 | $41.86 | — |
| 2023-04-04 | 40.77 | $41.78 | — |
| 2023-04-03 | 40.74 | $42.07 | — |
| 2023-03-31 | 40.73 | $41.80 | — |
| 2023-03-30 | 40.73 | $41.28 | — |
| 2023-03-29 | 40.74 | $41.08 | — |
| 2023-03-28 | 40.74 | $40.63 | — |
| 2023-03-27 | 40.77 | $40.67 | — |
| 2023-03-24 | 40.80 | $40.48 | — |
| 2023-03-23 | 40.84 | $40.21 | — |
| 2023-03-22 | 40.91 | $40.38 | — |
| 2023-03-21 | 40.96 | $41.02 | — |
| 2023-03-20 | 40.99 | $40.66 | — |
| 2023-03-17 | 41.07 | $40.24 | — |
| 2023-03-16 | 41.17 | $40.68 | — |
| 2023-03-15 | 41.27 | $40.15 | — |
| 2023-03-14 | 41.38 | $40.47 | — |
| 2023-03-13 | 41.49 | $39.97 | — |
| 2023-03-10 | 41.60 | $40.08 | — |
| 2023-03-09 | 41.70 | $40.57 | — |
| 2023-03-08 | 41.78 | $41.23 | — |
| 2023-03-07 | 41.86 | $41.20 | — |
| 2023-03-06 | 41.92 | $41.83 | — |
| 2023-03-03 | 41.96 | $41.83 | — |
| 2023-03-02 | 42.02 | $41.35 | — |
| 2023-03-01 | 42.09 | $41.05 | — |
| 2023-02-28 | 42.16 | $41.26 | — |
| 2023-02-27 | 42.18 | $41.39 | — |
| 2023-02-24 | 42.22 | $41.30 | — |
| 2023-02-23 | 42.27 | $41.55 | — |
| 2023-02-22 | 42.29 | $41.43 | — |
| 2023-02-21 | 42.32 | $41.51 | — |
| 2023-02-17 | 42.35 | $42.34 | — |
| 2023-02-16 | 42.31 | $42.24 | — |
| 2023-02-15 | 42.25 | $42.61 | — |
| 2023-02-14 | 42.20 | $42.46 | — |
| 2023-02-13 | 42.19 | $42.65 | — |
| 2023-02-10 | 42.18 | $42.16 | — |
| 2023-02-09 | 42.20 | $41.96 | — |
| 2023-02-08 | 42.22 | $42.34 | — |
| 2023-02-07 | 42.20 | $42.73 | — |
| 2023-02-06 | 42.15 | $42.44 | — |
| 2023-02-03 | 42.13 | $42.61 | — |
| 2023-02-02 | 42.04 | $42.97 | — |
| 2023-02-01 | 41.97 | $42.76 | — |
| 2023-01-31 | 41.89 | $42.41 | — |
| 2023-01-30 | 41.83 | $41.83 | — |
| 2023-01-27 | 41.81 | $42.15 | — |
| 2023-01-26 | 41.74 | $42.19 | — |
| 2023-01-25 | 41.70 | $42.03 | — |
| 2023-01-24 | 41.66 | $42.05 | — |
| 2023-01-23 | 41.61 | $41.99 | — |
| 2023-01-20 | 41.58 | $41.65 | — |
| 2023-01-19 | 41.54 | $41.10 | — |
| 2023-01-18 | 41.52 | $41.53 | — |
| 2023-01-17 | 41.51 | $42.26 | — |
| 2023-01-13 | 41.48 | $42.51 | — |
| 2023-01-12 | 41.49 | $42.41 | — |
| 2023-01-11 | 41.51 | $42.38 | — |
| 2023-01-10 | 41.53 | $41.98 | — |
| 2023-01-09 | 41.53 | $41.79 | — |
| 2023-01-06 | 41.56 | $41.93 | — |
| 2023-01-05 | 41.56 | $40.91 | — |
| 2023-01-04 | 41.61 | $41.45 | — |
| 2023-01-03 | 41.66 | $41.19 | — |
| 2022-12-30 | 41.75 | $41.21 | — |
| 2022-12-29 | 41.84 | $41.40 | — |
| 2022-12-28 | 41.93 | $40.89 | — |
| 2022-12-27 | 41.98 | $41.31 | — |
| 2022-12-23 | 42.02 | $41.25 | — |
| 2022-12-22 | 42.09 | $41.04 | — |
| 2022-12-21 | 42.17 | $41.42 | — |
| 2022-12-20 | 42.21 | $40.83 | — |
| 2022-12-19 | 42.26 | $40.80 | — |
| 2022-12-16 | 42.31 | $41.28 | — |
| 2022-12-15 | 42.31 | $41.66 | — |
| 2022-12-14 | 42.30 | $42.65 | — |
| 2022-12-13 | 42.25 | $42.85 | — |
| 2022-12-12 | 42.17 | $42.68 | — |
| 2022-12-09 | 42.12 | $42.02 | — |
| 2022-12-08 | 42.10 | $42.33 | — |
| 2022-12-07 | 41.97 | $41.99 | — |
| 2022-12-06 | 41.89 | $41.97 | — |
| 2022-12-05 | 41.80 | $42.36 | — |
| 2022-12-02 | 41.67 | $43.07 | — |
| 2022-12-01 | 41.48 | $43.06 | — |
| 2022-11-30 | 41.29 | $43.09 | — |
| 2022-11-29 | 41.15 | $42.01 | — |
| 2022-11-28 | 41.07 | $42.08 | — |
| 2022-11-25 | 40.99 | $42.65 | — |
| 2022-11-23 | 40.84 | $42.53 | — |
| 2022-11-22 | 40.69 | $42.32 | — |
| 2022-11-21 | 40.54 | $41.81 | — |
| 2022-11-18 | 40.40 | $41.76 | — |
| 2022-11-17 | 40.23 | $41.39 | — |
| 2022-11-16 | 40.03 | $41.46 | — |
| 2022-11-15 | 39.86 | $41.55 | — |
| 2022-11-14 | 39.69 | $41.29 | — |
| 2022-11-11 | 39.52 | $41.60 | — |
| 2022-11-10 | 39.28 | $41.63 | — |
| 2022-11-09 | 39.09 | $39.82 | — |
| 2022-11-08 | 38.93 | $40.42 | — |
| 2022-11-07 | 38.75 | $40.17 | — |
| 2022-11-04 | 38.60 | $39.73 | — |
| 2022-11-03 | 38.47 | $39.14 | — |
| 2022-11-02 | 38.41 | $39.44 | — |
| 2022-11-01 | 38.37 | $40.24 | — |
| 2022-10-31 | 38.29 | $40.32 | — |
| 2022-10-28 | 38.15 | $40.54 | — |
| 2022-10-27 | 37.96 | $39.59 | — |
| 2022-10-26 | 37.84 | $39.51 | — |
| 2022-10-25 | 37.75 | $39.41 | — |
| 2022-10-24 | 37.64 | $38.92 | — |
| 2022-10-21 | 37.56 | $38.41 | — |
| 2022-10-20 | 37.53 | $37.50 | — |
| 2022-10-19 | 37.57 | $37.92 | — |
| 2022-10-18 | 37.60 | $38.25 | — |
| 2022-10-17 | 37.64 | $37.78 | — |
| 2022-10-14 | 37.73 | $36.94 | — |
| 2022-10-13 | 37.85 | $37.65 | — |
| 2022-10-12 | 37.96 | $36.72 | — |
| 2022-10-11 | 38.12 | $36.90 | — |
| 2022-10-10 | 38.28 | $37.01 | — |
| 2022-10-07 | 38.51 | $37.19 | — |
| 2022-10-06 | 38.72 | $38.05 | — |
| 2022-10-05 | 38.86 | $38.54 | — |
| 2022-10-04 | 38.96 | $38.61 | — |
| 2022-10-03 | 39.02 | $37.60 | — |
| 2022-09-30 | 39.14 | $36.66 | — |
| 2022-09-29 | 39.33 | $37.20 | — |
| 2022-09-28 | 39.47 | $37.78 | — |
| 2022-09-27 | 39.60 | $37.15 | — |
| 2022-09-26 | 39.79 | $37.38 | — |
| 2022-09-23 | 39.97 | $37.76 | — |
| 2022-09-22 | 40.19 | $38.24 | — |
| 2022-09-21 | 40.37 | $38.54 | — |
| 2022-09-20 | 40.53 | $39.13 | — |
| 2022-09-19 | 40.67 | $39.62 | — |
| 2022-09-16 | 40.83 | $39.35 | — |
| 2022-09-15 | 41.02 | $39.70 | — |
| 2022-09-14 | 41.19 | $40.05 | — |
| 2022-09-13 | 41.36 | $40.06 | — |
| 2022-09-12 | 41.51 | $41.60 | — |
| 2022-09-09 | 41.57 | $41.31 | — |
| 2022-09-08 | 41.62 | $40.88 | — |
| 2022-09-07 | 41.69 | $40.61 | — |
| 2022-09-06 | 41.74 | $39.86 | — |
| 2022-09-02 | 41.83 | $39.92 | — |
| 2022-09-01 | 41.92 | $40.37 | — |
| 2022-08-31 | 41.99 | $40.14 | — |
| 2022-08-30 | 42.07 | $40.41 | — |
| 2022-08-29 | 42.11 | $40.77 | — |
| 2022-08-26 | 42.14 | $41.00 | — |
| 2022-08-25 | 42.17 | $42.30 | — |
| 2022-08-24 | 42.12 | $41.80 | — |
| 2022-08-23 | 42.07 | $41.74 | — |
| 2022-08-22 | 41.99 | $42.00 | — |
| 2022-08-19 | 41.92 | $42.79 | — |
| 2022-08-18 | 41.79 | $43.18 | — |
| 2022-08-17 | 41.65 | $43.04 | — |
| 2022-08-16 | 41.51 | $43.32 | — |
| 2022-08-15 | 41.34 | $43.09 | — |
| 2022-08-12 | 41.14 | $42.87 | — |
| 2022-08-11 | 40.98 | $42.25 | — |
| 2022-08-10 | 40.80 | $42.29 | — |
| 2022-08-09 | 40.63 | $41.56 | — |
| 2022-08-08 | 40.51 | $41.74 | — |
| 2022-08-05 | 40.39 | $41.78 | — |
| 2022-08-04 | 40.28 | $41.69 | — |
| 2022-08-03 | 40.18 | $41.70 | — |
| 2022-08-02 | 40.06 | $41.19 | — |
| 2022-08-01 | 39.95 | $41.54 | — |
| 2022-07-29 | 39.84 | $41.57 | — |
| 2022-07-28 | 39.71 | $41.35 | — |
| 2022-07-27 | 39.59 | $40.78 | — |
| 2022-07-26 | 39.50 | $40.15 | — |
| 2022-07-25 | 39.48 | $40.44 | — |
| 2022-07-22 | 39.44 | $40.33 | — |
| 2022-07-21 | 39.36 | $40.41 | — |
| 2022-07-20 | 39.26 | $40.06 | — |
| 2022-07-19 | 39.17 | $40.06 | — |
| 2022-07-18 | 39.04 | $39.11 | — |
| 2022-07-15 | 38.96 | $39.51 | — |
| 2022-07-14 | 38.92 | $38.80 | — |
| 2022-07-13 | 38.89 | $38.89 | — |
| 2022-07-12 | 38.87 | $39.06 | — |
| 2022-07-11 | 38.90 | $39.37 | — |
| 2022-07-08 | 38.96 | $39.58 | — |
| 2022-07-07 | 39.05 | $39.64 | — |
| 2022-07-06 | 39.16 | $39.31 | — |
| 2022-07-05 | 39.28 | $39.11 | — |
| 2022-07-01 | 39.40 | $39.32 | — |
| 2022-06-30 | 39.53 | $38.92 | — |
| 2022-06-29 | 39.65 | $39.04 | — |
| 2022-06-28 | 39.78 | $38.98 | — |
| 2022-06-27 | 39.93 | $39.65 | — |
| 2022-06-24 | 40.01 | $39.73 | — |
| 2022-06-23 | 40.05 | $38.68 | — |
| 2022-06-22 | 40.13 | $38.30 | — |
| 2022-06-21 | 40.23 | $38.26 | — |
| 2022-06-17 | 40.30 | $37.44 | — |
| 2022-06-16 | 40.39 | $37.61 | — |
| 2022-06-15 | 40.50 | $38.64 | — |
| 2022-06-14 | 40.64 | $38.26 | — |
| 2022-06-13 | 40.77 | $38.54 | — |
| 2022-06-10 | 40.89 | $39.65 | — |
| 2022-06-09 | 40.92 | $40.60 | — |
| 2022-06-08 | 40.90 | $41.35 | — |
| 2022-06-07 | 40.87 | $41.90 | — |
| 2022-06-06 | 40.81 | $41.57 | — |
| 2022-06-03 | 40.81 | $41.49 | — |
| 2022-06-02 | 40.82 | $41.96 | — |
| 2022-06-01 | 40.87 | $41.26 | — |
| 2022-05-31 | 40.90 | $41.71 | — |
| 2022-05-27 | 40.91 | $42.02 | — |
| 2022-05-26 | 40.90 | $41.24 | — |
| 2022-05-25 | 40.99 | $40.54 | — |
| 2022-05-24 | 41.08 | $40.32 | — |
| 2022-05-23 | 41.17 | $40.25 | — |
| 2022-05-20 | 41.31 | $39.56 | — |
| 2022-05-19 | 41.47 | $39.40 | — |
| 2022-05-18 | 41.69 | $39.78 | — |
| 2022-05-17 | 41.92 | $41.48 | — |
| 2022-05-16 | 42.04 | $40.84 | — |
| 2022-05-13 | 42.16 | $40.89 | — |
| 2022-05-12 | 42.29 | $40.26 | — |
| 2022-05-11 | 42.46 | $40.22 | — |
| 2022-05-10 | 42.62 | $40.65 | — |
| 2022-05-09 | 42.76 | $40.75 | — |
| 2022-05-06 | 42.93 | $41.52 | — |
| 2022-05-05 | 43.06 | $41.75 | — |
| 2022-05-04 | 43.16 | $43.03 | — |
| 2022-05-03 | 43.21 | $41.86 | — |
| 2022-05-02 | 43.33 | $41.80 | — |
| 2022-04-29 | 43.44 | $41.78 | — |
| 2022-04-28 | 43.55 | $43.14 | — |
| 2022-04-27 | 43.63 | $42.35 | — |
| 2022-04-26 | 43.75 | $42.07 | — |
| 2022-04-25 | 43.85 | $43.01 | — |
| 2022-04-22 | 43.90 | $42.73 | — |
| 2022-04-21 | 43.95 | $43.94 | — |
| 2022-04-20 | 43.92 | $44.36 | — |
| 2022-04-19 | 43.89 | $43.94 | — |
| 2022-04-18 | 43.88 | $43.24 | — |
| 2022-04-14 | 43.90 | $43.37 | — |
| 2022-04-13 | 43.91 | $43.69 | — |
| 2022-04-12 | 43.89 | $43.37 | — |
| 2022-04-11 | 43.85 | $43.57 | — |
| 2022-04-08 | 43.76 | $44.08 | — |
| 2022-04-07 | 43.64 | $44.09 | — |
| 2022-04-06 | 43.53 | $43.83 | — |
| 2022-04-05 | 43.45 | $43.94 | — |
| 2022-04-04 | 43.33 | $44.21 | — |
| 2022-04-01 | 43.22 | $44.15 | — |
| 2022-03-31 | 43.16 | $43.98 | — |
| 2022-03-30 | 43.12 | $44.58 | — |
| 2022-03-29 | 43.04 | $44.76 | — |
| 2022-03-28 | 42.92 | $44.23 | — |
| 2022-03-25 | 42.85 | $43.99 | — |
| 2022-03-24 | 42.81 | $43.73 | — |
| 2022-03-23 | 42.73 | $43.25 | — |
| 2022-03-22 | 42.66 | $43.88 | — |
| 2022-03-21 | 42.59 | $43.60 | — |
| 2022-03-18 | 42.56 | $43.72 | — |
| 2022-03-17 | 42.53 | $43.61 | — |
| 2022-03-16 | 42.53 | $43.21 | — |
| 2022-03-15 | 42.56 | $42.62 | — |
| 2022-03-14 | 42.58 | $41.71 | — |
| 2022-03-11 | 42.66 | $41.63 | — |
| 2022-03-10 | 42.78 | $42.04 | — |
| 2022-03-09 | 42.91 | $42.25 | — |
| 2022-03-08 | 43.02 | $41.44 | — |
| 2022-03-07 | 43.14 | $41.99 | — |
| 2022-03-04 | 43.24 | $43.03 | — |
| 2022-03-03 | 43.30 | $43.12 | — |
| 2022-03-02 | 43.39 | $43.06 | — |
| 2022-03-01 | 43.45 | $42.27 | — |
| 2022-02-28 | 43.55 | $42.90 | — |
| 2022-02-25 | 43.59 | $43.15 | — |
| 2022-02-24 | 43.57 | $42.06 | — |
| 2022-02-23 | 43.62 | $41.88 | — |
| 2022-02-22 | 43.68 | $42.54 | — |
| 2022-02-18 | 43.73 | $42.94 | — |
| 2022-02-17 | 43.76 | $43.07 | — |
| 2022-02-16 | 43.79 | $43.75 | — |
| 2022-02-15 | 43.82 | $43.67 | — |
| 2022-02-14 | 43.87 | $43.11 | — |
| 2022-02-11 | 43.97 | $43.31 | — |
| 2022-02-10 | 44.08 | $43.97 | — |
| 2022-02-09 | 44.18 | $44.77 | — |
| 2022-02-08 | 44.23 | $44.28 | — |
| 2022-02-07 | 44.30 | $43.89 | — |
| 2022-02-04 | 44.39 | $44.05 | — |
| 2022-02-03 | 44.50 | $44.25 | — |
| 2022-02-02 | 44.60 | $44.85 | — |
| 2022-02-01 | 44.69 | $44.37 | — |
| 2022-01-31 | 44.79 | $44.15 | — |
| 2022-01-28 | 44.92 | $43.64 | — |
| 2022-01-27 | 45.06 | $42.86 | — |
| 2022-01-26 | 45.25 | $43.01 | — |
| 2022-01-25 | 45.43 | $43.12 | — |
| 2022-01-24 | 45.59 | $43.59 | — |
| 2022-01-21 | 45.70 | $43.41 | — |
| 2022-01-20 | 45.81 | $43.83 | — |
| 2022-01-19 | 45.88 | $44.29 | — |
| 2022-01-18 | 45.90 | $44.56 | — |
| 2022-01-14 | 45.93 | $45.25 | — |
| 2022-01-13 | 45.97 | $45.54 | — |
| 2022-01-12 | 46.00 | $45.88 | — |
| 2022-01-11 | 45.99 | $45.76 | — |
| 2022-01-10 | 46.00 | $45.60 | — |
| 2022-01-07 | 46.02 | $45.86 | — |
| 2022-01-06 | 46.00 | $46.11 | — |
| 2022-01-05 | 45.97 | $46.24 | — |
| 2022-01-04 | 45.93 | $46.72 | — |
| 2022-01-03 | 45.85 | $46.45 | — |
| 2021-12-31 | 45.75 | $46.60 | — |
| 2021-12-30 | 45.64 | $46.54 | — |
| 2021-12-29 | 45.50 | $46.68 | — |
| 2021-12-28 | 45.36 | $46.51 | — |
| 2021-12-27 | 45.29 | $46.41 | — |
| 2021-12-23 | 45.19 | $45.81 | — |
| 2021-12-22 | 45.18 | $45.55 | — |
| 2021-12-21 | 45.17 | $45.22 | — |
| 2021-12-20 | 45.18 | $44.69 | — |
| 2021-12-17 | 45.21 | $45.18 | — |
| 2021-12-16 | 45.22 | $46.09 | — |
| 2021-12-15 | 45.19 | $46.15 | — |
| 2021-12-14 | 45.17 | $45.62 | — |
| 2021-12-13 | 45.16 | $45.88 | — |
| 2021-12-10 | 45.14 | $46.02 | — |
| 2021-12-09 | 45.10 | $45.43 | — |
| 2021-12-08 | 45.09 | $45.53 | — |
| 2021-12-07 | 45.08 | $45.59 | — |
| 2021-12-06 | 45.07 | $45.04 | — |
| 2021-12-03 | 45.09 | $44.43 | — |
| 2021-12-02 | 45.12 | $44.45 | — |
| 2021-12-01 | 45.15 | $43.73 | — |
| 2021-11-30 | 45.20 | $43.94 | — |
| 2021-11-29 | 45.23 | $44.96 | — |
| 2021-11-26 | 45.22 | $44.53 | — |
| 2021-11-24 | 45.21 | $45.48 | — |
| 2021-11-23 | 45.15 | $45.49 | — |
| 2021-11-22 | 45.11 | $45.32 | — |
| 2021-11-19 | 45.07 | $45.34 | — |
| 2021-11-18 | 45.03 | $45.46 | — |
| 2021-11-17 | 44.97 | $45.49 | — |
| 2021-11-16 | 44.90 | $45.68 | — |
| 2021-11-15 | 44.81 | $45.44 | — |
| 2021-11-12 | 44.71 | $45.45 | — |
| 2021-11-11 | 44.61 | $45.18 | — |
| 2021-11-10 | 44.51 | $45.23 | — |
| 2021-11-09 | 44.37 | $45.38 | — |
| 2021-11-08 | 44.21 | $45.38 | — |
| 2021-11-05 | 44.06 | $45.36 | — |
| 2021-11-04 | 43.93 | $45.13 | — |
| 2021-11-03 | 43.81 | $44.99 | — |
| 2021-11-02 | 43.68 | $44.82 | — |
| 2021-11-01 | 43.54 | $44.57 | — |
| 2021-10-29 | 43.40 | $44.58 | — |
| 2021-10-28 | 43.28 | $44.49 | — |
| 2021-10-27 | 43.14 | $44.20 | — |
| 2021-10-26 | 43.04 | $44.64 | — |
| 2021-10-25 | 42.92 | $44.60 | — |
| 2021-10-22 | 42.83 | $44.49 | — |
| 2021-10-21 | 42.75 | $44.25 | — |
| 2021-10-20 | 42.69 | $44.08 | — |
| 2021-10-19 | 42.61 | $43.84 | — |
| 2021-10-18 | 42.52 | $43.47 | — |
| 2021-10-15 | 42.46 | $43.50 | — |
| 2021-10-14 | 42.43 | $43.17 | — |
| 2021-10-13 | 42.43 | $42.41 | — |
| 2021-10-12 | 42.49 | $42.30 | — |
| 2021-10-11 | 42.53 | $42.39 | — |
| 2021-10-08 | 42.59 | $42.65 | — |
| 2021-10-07 | 42.63 | $42.74 | — |
| 2021-10-06 | 42.67 | $42.35 | — |
| 2021-10-05 | 42.75 | $42.14 | — |
| 2021-10-04 | 42.83 | $41.74 | — |
| 2021-10-01 | 42.95 | $42.10 | — |
| 2021-09-30 | 43.06 | $41.68 | — |
| 2021-09-29 | 43.18 | $42.31 | — |
| 2021-09-28 | 43.27 | $42.16 | — |
| 2021-09-27 | 43.37 | $42.85 | — |
| 2021-09-24 | 43.43 | $42.94 | — |
| 2021-09-23 | 43.47 | $42.90 | — |
| 2021-09-22 | 43.52 | $42.46 | — |
| 2021-09-21 | 43.60 | $42.17 | — |
| 2021-09-20 | 43.69 | $42.23 | — |
| 2021-09-17 | 43.78 | $42.81 | — |
| 2021-09-16 | 43.82 | $43.36 | — |
| 2021-09-15 | 43.83 | $43.46 | — |
| 2021-09-14 | 43.86 | $43.18 | — |
| 2021-09-13 | 43.91 | $43.52 | — |
| 2021-09-10 | 43.94 | $43.46 | — |
| 2021-09-09 | 43.96 | $43.64 | — |
| 2021-09-08 | 43.97 | $43.86 | — |
| 2021-09-07 | 43.96 | $43.74 | — |
| 2021-09-03 | 43.94 | $44.18 | — |
| 2021-09-02 | 43.91 | $44.26 | — |
| 2021-09-01 | 43.87 | $44.08 | — |
| 2021-08-31 | 43.83 | $44.07 | — |
| 2021-08-30 | 43.81 | $44.13 | — |
| 2021-08-27 | 43.76 | $44.05 | — |
| 2021-08-26 | 43.73 | $43.81 | — |
| 2021-08-25 | 43.70 | $44.02 | — |
| 2021-08-24 | 43.65 | $43.96 | — |
| 2021-08-23 | 43.61 | $44.04 | — |
| 2021-08-20 | 43.57 | $43.98 | — |
| 2021-08-19 | 43.54 | $43.66 | — |
| 2021-08-18 | 43.50 | $43.54 | — |
| 2021-08-17 | 43.47 | $44.00 | — |
| 2021-08-16 | 43.40 | $44.27 | — |
| 2021-08-13 | 43.29 | $43.98 | — |
| 2021-08-12 | 43.22 | $43.87 | — |
| 2021-08-11 | 43.17 | $43.86 | — |
| 2021-08-10 | 43.12 | $43.63 | — |
| 2021-08-09 | 43.07 | $43.47 | — |
| 2021-08-06 | 43.04 | $43.58 | — |
| 2021-08-05 | 43.00 | $43.45 | — |
| 2021-08-04 | 42.94 | $43.28 | — |
| 2021-08-03 | 42.91 | $43.56 | — |
| 2021-08-02 | 42.85 | $43.22 | — |
| 2021-07-30 | 42.81 | $43.33 | — |
| 2021-07-29 | 42.76 | $43.35 | — |
| 2021-07-28 | 42.69 | $43.02 | — |
| 2021-07-27 | 42.63 | $43.19 | — |
| 2021-07-26 | 42.57 | $43.25 | — |
| 2021-07-23 | 42.50 | $43.27 | — |
| 2021-07-22 | 42.41 | $42.86 | — |
| 2021-07-21 | 42.33 | $42.88 | — |
| 2021-07-20 | 42.26 | $42.60 | — |
| 2021-07-19 | 42.20 | $42.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
64.27
2026-07-16
Close Price
$64.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.89
Average
48.69
Maximum
64.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.27 | $64.41 | — |
| 2026-07-15 | 64.26 | $64.41 | — |
| 2026-07-14 | 64.24 | $64.38 | — |
| 2026-07-13 | 64.23 | $64.70 | — |
| 2026-07-10 | 64.18 | $64.82 | — |
| 2026-07-09 | 64.11 | $64.75 | — |
| 2026-07-08 | 64.04 | $64.44 | — |
| 2026-07-07 | 64.00 | $64.84 | — |
| 2026-07-06 | 63.91 | $64.86 | — |
| 2026-07-02 | 63.81 | $64.78 | — |
| 2026-07-01 | 63.71 | $64.17 | — |
| 2026-06-30 | 63.66 | $64.24 | — |
| 2026-06-29 | 63.60 | $64.03 | — |
| 2026-06-26 | 63.56 | $63.72 | — |
| 2026-06-25 | 63.54 | $63.81 | — |
| 2026-06-24 | 63.51 | $63.63 | — |
| 2026-06-23 | 63.50 | $63.53 | — |
| 2026-06-22 | 63.50 | $63.86 | — |
| 2026-06-18 | 63.46 | $63.78 | — |
| 2026-06-17 | 63.43 | $63.66 | — |
| 2026-06-16 | 63.40 | $64.26 | — |
| 2026-06-15 | 63.31 | $64.26 | — |
| 2026-06-12 | 63.21 | $63.98 | — |
| 2026-06-11 | 63.13 | $63.65 | — |
| 2026-06-10 | 63.07 | $62.85 | — |
| 2026-06-09 | 63.10 | $63.54 | — |
| 2026-06-08 | 63.05 | $63.31 | — |
| 2026-06-05 | 63.02 | $63.30 | — |
| 2026-06-04 | 62.99 | $64.17 | — |
| 2026-06-03 | 62.87 | $63.85 | — |
| 2026-06-02 | 62.77 | $64.00 | — |
| 2026-06-01 | 62.64 | $63.54 | — |
| 2026-05-29 | 62.54 | $63.68 | — |
| 2026-05-28 | 62.42 | $63.48 | — |
| 2026-05-27 | 62.31 | $63.24 | — |
| 2026-05-26 | 62.22 | $63.28 | — |
| 2026-05-22 | 62.10 | $63.24 | — |
| 2026-05-21 | 61.98 | $62.70 | — |
| 2026-05-20 | 61.91 | $62.60 | — |
| 2026-05-19 | 61.83 | $62.27 | — |
| 2026-05-18 | 61.79 | $62.53 | — |
| 2026-05-15 | 61.71 | $62.26 | — |
| 2026-05-14 | 61.65 | $62.65 | — |
| 2026-05-13 | 61.55 | $62.07 | — |
| 2026-05-12 | 61.49 | $62.07 | — |
| 2026-05-11 | 61.43 | $61.96 | — |
| 2026-05-08 | 61.38 | $61.89 | — |
| 2026-05-07 | 61.32 | $61.90 | — |
| 2026-05-06 | 61.26 | $62.38 | — |
| 2026-05-05 | 61.14 | $62.09 | — |
| 2026-05-04 | 61.05 | $61.56 | — |
| 2026-05-01 | 60.99 | $61.99 | — |
| 2026-04-30 | 60.89 | $62.06 | — |
| 2026-04-29 | 60.76 | $61.23 | — |
| 2026-04-28 | 60.71 | $61.15 | — |
| 2026-04-27 | 60.67 | $61.31 | — |
| 2026-04-24 | 60.60 | $61.57 | — |
| 2026-04-23 | 60.50 | $61.81 | — |
| 2026-04-22 | 60.36 | $61.63 | — |
| 2026-04-21 | 60.23 | $61.36 | — |
| 2026-04-20 | 60.11 | $61.69 | — |
| 2026-04-17 | 59.94 | $61.74 | — |
| 2026-04-16 | 59.75 | $61.04 | — |
| 2026-04-15 | 59.61 | $60.89 | — |
| 2026-04-14 | 59.48 | $60.76 | — |
| 2026-04-13 | 59.35 | $60.61 | — |
| 2026-04-10 | 59.21 | $60.09 | — |
| 2026-04-09 | 59.12 | $60.46 | — |
| 2026-04-08 | 58.98 | $60.24 | — |
| 2026-04-07 | 58.85 | $58.82 | — |
| 2026-04-06 | 58.85 | $58.84 | — |
| 2026-04-02 | 58.85 | $58.62 | — |
| 2026-04-01 | 58.87 | $58.53 | — |
| 2026-03-31 | 58.91 | $58.37 | — |
| 2026-03-30 | 58.97 | $57.18 | — |
| 2026-03-27 | 59.15 | $57.18 | — |
| 2026-03-26 | 59.36 | $58.14 | — |
| 2026-03-25 | 59.49 | $58.66 | — |
| 2026-03-24 | 59.58 | $58.42 | — |
| 2026-03-23 | 59.70 | $58.34 | — |
| 2026-03-20 | 59.84 | $57.77 | — |
| 2026-03-19 | 60.06 | $58.37 | — |
| 2026-03-18 | 60.24 | $58.39 | — |
| 2026-03-17 | 60.44 | $59.38 | — |
| 2026-03-16 | 60.55 | $59.49 | — |
| 2026-03-13 | 60.66 | $59.04 | — |
| 2026-03-12 | 60.83 | $59.19 | — |
| 2026-03-11 | 61.00 | $59.97 | — |
| 2026-03-10 | 61.11 | $60.16 | — |
| 2026-03-09 | 61.21 | $60.47 | — |
| 2026-03-06 | 61.29 | $60.12 | — |
| 2026-03-05 | 61.41 | $60.65 | — |
| 2026-03-04 | 61.49 | $61.23 | — |
| 2026-03-03 | 61.52 | $61.10 | — |
| 2026-03-02 | 61.56 | $61.66 | — |
| 2026-02-27 | 61.55 | $61.81 | — |
| 2026-02-26 | 61.52 | $61.72 | — |
| 2026-02-25 | 61.50 | $61.78 | — |
| 2026-02-24 | 61.47 | $61.52 | — |
| 2026-02-23 | 61.47 | $61.26 | — |
| 2026-02-20 | 61.49 | $61.75 | — |
| 2026-02-19 | 61.46 | $61.63 | — |
| 2026-02-18 | 61.44 | $61.86 | — |
| 2026-02-17 | 61.40 | $61.65 | — |
| 2026-02-13 | 61.37 | $61.68 | — |
| 2026-02-12 | 61.34 | $61.48 | — |
| 2026-02-11 | 61.32 | $62.24 | — |
| 2026-02-10 | 61.23 | $62.17 | — |
| 2026-02-09 | 61.13 | $62.34 | — |
| 2026-02-06 | 61.00 | $62.30 | — |
| 2026-02-05 | 60.86 | $60.96 | — |
| 2026-02-04 | 60.85 | $61.47 | — |
| 2026-02-03 | 60.79 | $61.15 | — |
| 2026-02-02 | 60.75 | $61.39 | — |
| 2026-01-30 | 60.68 | $60.79 | — |
| 2026-01-29 | 60.67 | $60.91 | — |
| 2026-01-28 | 60.65 | $60.77 | — |
| 2026-01-27 | 60.63 | $60.92 | — |
| 2026-01-26 | 60.60 | $60.96 | — |
| 2026-01-23 | 60.57 | $60.56 | — |
| 2026-01-22 | 60.57 | $60.81 | — |
| 2026-01-21 | 60.54 | $60.75 | — |
| 2026-01-20 | 60.52 | $60.21 | — |
| 2026-01-16 | 60.55 | $61.23 | — |
| 2026-01-15 | 60.48 | $61.09 | — |
| 2026-01-14 | 60.42 | $60.95 | — |
| 2026-01-13 | 60.36 | $61.02 | — |
| 2026-01-12 | 60.29 | $61.23 | — |
| 2026-01-09 | 60.19 | $60.99 | — |
| 2026-01-08 | 60.11 | $60.58 | — |
| 2026-01-07 | 60.06 | $60.35 | — |
| 2026-01-06 | 60.03 | $60.80 | — |
| 2026-01-05 | 59.95 | $60.23 | — |
| 2026-01-02 | 59.92 | $59.87 | — |
| 2025-12-31 | 59.92 | $59.65 | — |
| 2025-12-30 | 59.95 | $60.10 | — |
| 2025-12-29 | 59.93 | $60.20 | — |
| 2025-12-26 | 59.91 | $60.37 | — |
| 2025-12-24 | 59.86 | $60.34 | — |
| 2025-12-23 | 59.81 | $60.05 | — |
| 2025-12-22 | 59.78 | $59.96 | — |
| 2025-12-19 | 59.76 | $59.89 | — |
| 2025-12-18 | 59.75 | $59.53 | — |
| 2025-12-17 | 59.77 | $59.42 | — |
| 2025-12-16 | 59.81 | $59.78 | — |
| 2025-12-15 | 59.81 | $60.18 | — |
| 2025-12-12 | 59.77 | $60.27 | — |
| 2025-12-11 | 59.72 | $60.89 | — |
| 2025-12-10 | 59.60 | $60.44 | — |
| 2025-12-09 | 59.51 | $59.81 | — |
| 2025-12-08 | 59.48 | $59.95 | — |
| 2025-12-05 | 59.43 | $60.14 | — |
| 2025-12-04 | 59.35 | $60.05 | — |
| 2025-12-03 | 59.28 | $60.20 | — |
| 2025-12-02 | 59.18 | $59.78 | — |
| 2025-12-01 | 59.12 | $59.84 | — |
| 2025-11-28 | 59.04 | $60.44 | — |
| 2025-11-26 | 58.90 | $60.13 | — |
| 2025-11-25 | 58.77 | $59.70 | — |
| 2025-11-24 | 58.67 | $58.88 | — |
| 2025-11-21 | 58.65 | $58.41 | — |
| 2025-11-20 | 58.67 | $57.81 | — |
| 2025-11-19 | 58.76 | $58.37 | — |
| 2025-11-18 | 58.80 | $58.14 | — |
| 2025-11-17 | 58.87 | $58.36 | — |
| 2025-11-14 | 58.93 | $58.88 | — |
| 2025-11-13 | 58.93 | $59.05 | — |
| 2025-11-12 | 58.92 | $59.71 | — |
| 2025-11-11 | 58.84 | $59.37 | — |
| 2025-11-10 | 58.78 | $58.95 | — |
| 2025-11-07 | 58.76 | $58.52 | — |
| 2025-11-06 | 58.79 | $58.42 | — |
| 2025-11-05 | 58.83 | $58.68 | — |
| 2025-11-04 | 58.85 | $58.44 | — |
| 2025-11-03 | 58.89 | $58.59 | — |
| 2025-10-31 | 58.92 | $58.88 | — |
| 2025-10-30 | 58.92 | $59.11 | — |
| 2025-10-29 | 58.90 | $59.20 | — |
| 2025-10-28 | 58.87 | $59.56 | — |
| 2025-10-27 | 58.80 | $59.70 | — |
| 2025-10-24 | 58.71 | $59.27 | — |
| 2025-10-23 | 58.65 | $58.93 | — |
| 2025-10-22 | 58.62 | $58.69 | — |
| 2025-10-21 | 58.61 | $58.91 | — |
| 2025-10-20 | 58.58 | $58.97 | — |
| 2025-10-17 | 58.54 | $58.54 | — |
| 2025-10-16 | 58.53 | $58.38 | — |
| 2025-10-15 | 58.55 | $58.88 | — |
| 2025-10-14 | 58.52 | $58.69 | — |
| 2025-10-13 | 58.50 | $58.47 | — |
| 2025-10-10 | 58.50 | $57.70 | — |
| 2025-10-09 | 58.59 | $58.85 | — |
| 2025-10-08 | 58.56 | $59.10 | — |
| 2025-10-07 | 58.50 | $58.96 | — |
| 2025-10-06 | 58.45 | $59.11 | — |
| 2025-10-03 | 58.38 | $59.11 | — |
| 2025-10-02 | 58.31 | $58.85 | — |
| 2025-10-01 | 58.25 | $58.85 | — |
| 2025-09-30 | 58.19 | $58.58 | — |
| 2025-09-29 | 58.14 | $58.23 | — |
| 2025-09-26 | 58.13 | $58.47 | — |
| 2025-09-25 | 58.10 | $58.18 | — |
| 2025-09-24 | 58.09 | $58.55 | — |
| 2025-09-23 | 58.04 | $58.65 | — |
| 2025-09-22 | 57.98 | $58.76 | — |
| 2025-09-19 | 57.90 | $58.65 | — |
| 2025-09-18 | 57.82 | $58.51 | — |
| 2025-09-17 | 57.74 | $58.54 | — |
| 2025-09-16 | 57.66 | $58.43 | — |
| 2025-09-15 | 57.58 | $58.51 | — |
| 2025-09-12 | 57.48 | $58.51 | — |
| 2025-09-11 | 57.37 | $58.79 | — |
| 2025-09-10 | 57.22 | $58.26 | — |
| 2025-09-09 | 57.11 | $57.69 | — |
| 2025-09-08 | 57.05 | $57.71 | — |
| 2025-09-05 | 56.98 | $57.53 | — |
| 2025-09-04 | 56.93 | $57.46 | — |
| 2025-09-03 | 56.87 | $57.07 | — |
| 2025-09-02 | 56.85 | $57.03 | — |
| 2025-08-29 | 56.83 | $57.25 | — |
| 2025-08-28 | 56.79 | $57.40 | — |
| 2025-08-27 | 56.72 | $57.32 | — |
| 2025-08-26 | 56.66 | $57.18 | — |
| 2025-08-25 | 56.60 | $56.93 | — |
| 2025-08-22 | 56.57 | $57.39 | — |
| 2025-08-21 | 56.48 | $56.72 | — |
| 2025-08-20 | 56.46 | $56.97 | — |
| 2025-08-19 | 56.40 | $56.89 | — |
| 2025-08-18 | 56.35 | $56.86 | — |
| 2025-08-15 | 56.30 | $56.87 | — |
| 2025-08-14 | 56.24 | $57.01 | — |
| 2025-08-13 | 56.16 | $56.99 | — |
| 2025-08-12 | 56.07 | $56.65 | — |
| 2025-08-11 | 56.01 | $56.08 | — |
| 2025-08-08 | 56.00 | $56.21 | — |
| 2025-08-07 | 55.98 | $55.88 | — |
| 2025-08-06 | 55.99 | $56.15 | — |
| 2025-08-05 | 55.98 | $55.90 | — |
| 2025-08-04 | 55.98 | $56.13 | — |
| 2025-08-01 | 55.97 | $55.39 | — |
| 2025-07-31 | 56.03 | $55.88 | — |
| 2025-07-30 | 56.05 | $56.35 | — |
| 2025-07-29 | 56.01 | $56.54 | — |
| 2025-07-28 | 55.96 | $56.63 | — |
| 2025-07-25 | 55.89 | $56.74 | — |
| 2025-07-24 | 55.80 | $56.48 | — |
| 2025-07-23 | 55.73 | $56.53 | — |
| 2025-07-22 | 55.64 | $56.16 | — |
| 2025-07-21 | 55.59 | $55.92 | — |
| 2025-07-18 | 55.55 | $55.92 | — |
| 2025-07-17 | 55.51 | $56.05 | — |
| 2025-07-16 | 55.46 | $55.76 | — |
| 2025-07-15 | 55.43 | $55.47 | — |
| 2025-07-14 | 55.42 | $55.99 | — |
| 2025-07-11 | 55.36 | $55.92 | — |
| 2025-07-10 | 55.30 | $56.25 | — |
| 2025-07-09 | 55.20 | $56.12 | — |
| 2025-07-08 | 55.11 | $55.89 | — |
| 2025-07-07 | 55.02 | $56.04 | — |
| 2025-07-03 | 54.92 | $56.44 | — |
| 2025-07-02 | 54.76 | $56.02 | — |
| 2025-07-01 | 54.62 | $55.91 | — |
| 2025-06-30 | 54.49 | $55.55 | — |
| 2025-06-27 | 54.38 | $55.35 | — |
| 2025-06-26 | 54.27 | $55.22 | — |
| 2025-06-25 | 54.17 | $54.89 | — |
| 2025-06-24 | 54.10 | $54.56 | — |
| 2025-06-23 | 54.05 | $54.56 | — |
| 2025-06-20 | 54.00 | $54.00 | — |
| 2025-06-18 | 54.00 | $54.05 | — |
| 2025-06-17 | 53.99 | $54.14 | — |
| 2025-06-16 | 53.97 | $54.59 | — |
| 2025-06-13 | 53.91 | $54.34 | — |
| 2025-06-12 | 53.86 | $55.00 | — |
| 2025-06-11 | 53.74 | $54.62 | — |
| 2025-06-10 | 53.65 | $54.64 | — |
| 2025-06-09 | 53.55 | $54.32 | — |
| 2025-06-06 | 53.47 | $54.41 | — |
| 2025-06-05 | 53.37 | $54.10 | — |
| 2025-06-04 | 53.29 | $54.25 | — |
| 2025-06-03 | 53.19 | $54.28 | — |
| 2025-06-02 | 53.08 | $53.94 | — |
| 2025-05-30 | 52.99 | $53.77 | — |
| 2025-05-29 | 52.90 | $53.56 | — |
| 2025-05-28 | 52.83 | $53.36 | — |
| 2025-05-27 | 52.78 | $53.65 | — |
| 2025-05-23 | 52.69 | $52.71 | — |
| 2025-05-22 | 52.68 | $52.91 | — |
| 2025-05-21 | 52.66 | $53.11 | — |
| 2025-05-20 | 52.61 | $54.04 | — |
| 2025-05-19 | 52.46 | $54.15 | — |
| 2025-05-16 | 52.28 | $54.03 | — |
| 2025-05-15 | 52.10 | $53.64 | — |
| 2025-05-14 | 51.94 | $53.01 | — |
| 2025-05-13 | 51.83 | $53.33 | — |
| 2025-05-12 | 51.67 | $53.47 | — |
| 2025-05-09 | 51.48 | $52.17 | — |
| 2025-05-08 | 51.40 | $52.25 | — |
| 2025-05-07 | 51.32 | $51.77 | — |
| 2025-05-06 | 51.27 | $51.77 | — |
| 2025-05-05 | 51.21 | $52.21 | — |
| 2025-05-02 | 51.11 | $52.42 | — |
| 2025-05-01 | 50.97 | $51.64 | — |
| 2025-04-30 | 50.90 | $51.86 | — |
| 2025-04-29 | 50.80 | $51.62 | — |
| 2025-04-28 | 50.71 | $51.31 | — |
| 2025-04-25 | 50.65 | $51.20 | — |
| 2025-04-24 | 50.59 | $51.10 | — |
| 2025-04-23 | 50.54 | $50.44 | — |
| 2025-04-22 | 50.55 | $50.03 | — |
| 2025-04-21 | 50.61 | $48.90 | — |
| 2025-04-17 | 50.79 | $49.90 | — |
| 2025-04-16 | 50.88 | $49.70 | — |
| 2025-04-15 | 51.00 | $50.50 | — |
| 2025-04-14 | 51.06 | $50.67 | — |
| 2025-04-11 | 51.10 | $50.18 | — |
| 2025-04-10 | 51.19 | $49.30 | — |
| 2025-04-09 | 51.39 | $50.62 | — |
| 2025-04-08 | 51.47 | $47.13 | — |
| 2025-04-07 | 51.93 | $47.70 | — |
| 2025-04-04 | 52.38 | $48.05 | — |
| 2025-04-03 | 52.83 | $50.95 | — |
| 2025-04-02 | 53.03 | $52.88 | — |
| 2025-04-01 | 53.04 | $52.55 | — |
| 2025-03-31 | 53.10 | $52.63 | — |
| 2025-03-28 | 53.15 | $52.09 | — |
| 2025-03-27 | 53.26 | $52.80 | — |
| 2025-03-26 | 53.31 | $53.09 | — |
| 2025-03-25 | 53.33 | $53.18 | — |
| 2025-03-24 | 53.34 | $53.34 | — |
| 2025-03-21 | 53.34 | $52.70 | — |
| 2025-03-20 | 53.41 | $52.80 | — |
| 2025-03-19 | 53.48 | $53.01 | — |
| 2025-03-18 | 53.53 | $52.60 | — |
| 2025-03-17 | 53.62 | $52.93 | — |
| 2025-03-14 | 53.70 | $52.41 | — |
| 2025-03-13 | 53.83 | $51.65 | — |
| 2025-03-12 | 54.06 | $52.16 | — |
| 2025-03-11 | 54.26 | $52.49 | — |
| 2025-03-10 | 54.45 | $53.22 | — |
| 2025-03-07 | 54.58 | $54.18 | — |
| 2025-03-06 | 54.62 | $53.68 | — |
| 2025-03-05 | 54.72 | $54.24 | — |
| 2025-03-04 | 54.77 | $53.78 | — |
| 2025-03-03 | 54.87 | $54.59 | — |
| 2025-02-28 | 54.90 | $55.11 | — |
| 2025-02-27 | 54.88 | $54.35 | — |
| 2025-02-26 | 54.93 | $54.68 | — |
| 2025-02-25 | 54.96 | $54.85 | — |
| 2025-02-24 | 54.97 | $54.67 | — |
| 2025-02-21 | 55.00 | $54.80 | — |
| 2025-02-20 | 55.02 | $55.41 | — |
| 2025-02-19 | 54.98 | $55.68 | — |
| 2025-02-18 | 54.91 | $55.45 | — |
| 2025-02-14 | 54.85 | $55.32 | — |
| 2025-02-13 | 54.80 | $55.55 | — |
| 2025-02-12 | 54.73 | $55.16 | — |
| 2025-02-11 | 54.68 | $55.39 | — |
| 2025-02-10 | 54.60 | $55.14 | — |
| 2025-02-07 | 54.55 | $54.75 | — |
| 2025-02-06 | 54.53 | $55.23 | — |
| 2025-02-05 | 54.45 | $55.32 | — |
| 2025-02-04 | 54.36 | $54.87 | — |
| 2025-02-03 | 54.31 | $54.72 | — |
| 2025-01-31 | 54.27 | $54.89 | — |
| 2025-01-30 | 54.20 | $55.08 | — |
| 2025-01-29 | 54.11 | $54.55 | — |
| 2025-01-28 | 54.06 | $54.66 | — |
| 2025-01-27 | 54.00 | $54.79 | — |
| 2025-01-24 | 53.91 | $54.89 | — |
| 2025-01-23 | 53.81 | $54.93 | — |
| 2025-01-22 | 53.69 | $54.57 | — |
| 2025-01-21 | 53.60 | $54.57 | — |
| 2025-01-17 | 53.50 | $54.04 | — |
| 2025-01-16 | 53.44 | $53.70 | — |
| 2025-01-15 | 53.41 | $53.58 | — |
| 2025-01-14 | 53.40 | $52.96 | — |
| 2025-01-13 | 53.44 | $52.67 | — |
| 2025-01-10 | 53.52 | $52.34 | — |
| 2025-01-08 | 53.65 | $53.14 | — |
| 2025-01-07 | 53.70 | $52.96 | — |
| 2025-01-06 | 53.78 | $53.15 | — |
| 2025-01-03 | 53.85 | $53.23 | — |
| 2025-01-02 | 53.91 | $52.87 | — |
| 2024-12-31 | 54.02 | $53.14 | — |
| 2024-12-30 | 54.11 | $53.16 | — |
| 2024-12-27 | 54.21 | $53.78 | — |
| 2024-12-26 | 54.26 | $54.19 | — |
| 2024-12-24 | 54.27 | $54.06 | — |
| 2024-12-23 | 54.29 | $53.51 | — |
| 2024-12-20 | 54.37 | $53.53 | — |
| 2024-12-19 | 54.46 | $53.03 | — |
| 2024-12-18 | 54.61 | $53.19 | — |
| 2024-12-17 | 54.76 | $54.61 | — |
| 2024-12-16 | 54.78 | $54.94 | — |
| 2024-12-13 | 54.76 | $54.83 | — |
| 2024-12-12 | 54.75 | $54.40 | — |
| 2024-12-11 | 54.79 | $54.58 | — |
| 2024-12-10 | 54.81 | $54.57 | — |
| 2024-12-09 | 54.84 | $54.84 | — |
| 2024-12-06 | 54.84 | $55.09 | — |
| 2024-12-05 | 54.81 | $55.04 | — |
| 2024-12-04 | 54.79 | $55.23 | — |
| 2024-12-03 | 54.74 | $55.31 | — |
| 2024-12-02 | 54.68 | $55.46 | — |
| 2024-11-29 | 54.60 | $55.52 | — |
| 2024-11-27 | 54.50 | $55.33 | — |
| 2024-11-26 | 54.41 | $55.43 | — |
| 2024-11-25 | 54.30 | $55.34 | — |
| 2024-11-22 | 54.20 | $54.94 | — |
| 2024-11-21 | 54.12 | $54.55 | — |
| 2024-11-20 | 54.07 | $53.93 | — |
| 2024-11-19 | 54.09 | $53.91 | — |
| 2024-11-18 | 54.10 | $54.11 | — |
| 2024-11-15 | 54.10 | $53.91 | — |
| 2024-11-14 | 54.12 | $54.33 | — |
| 2024-11-13 | 54.10 | $54.70 | — |
| 2024-11-12 | 54.04 | $54.71 | — |
| 2024-11-11 | 53.97 | $55.01 | — |
| 2024-11-08 | 53.86 | $55.09 | — |
| 2024-11-07 | 53.73 | $54.74 | — |
| 2024-11-06 | 53.62 | $54.65 | — |
| 2024-11-05 | 53.52 | $53.32 | — |
| 2024-11-04 | 53.54 | $52.83 | — |
| 2024-11-01 | 53.61 | $52.92 | — |
| 2024-10-31 | 53.68 | $52.79 | — |
| 2024-10-30 | 53.78 | $53.44 | — |
| 2024-10-29 | 53.81 | $53.54 | — |
| 2024-10-28 | 53.84 | $53.64 | — |
| 2024-10-25 | 53.86 | $53.44 | — |
| 2024-10-24 | 53.91 | $53.70 | — |
| 2024-10-23 | 53.93 | $53.88 | — |
| 2024-10-22 | 53.94 | $54.16 | — |
| 2024-10-21 | 53.91 | $54.27 | — |
| 2024-10-18 | 53.88 | $54.68 | — |
| 2024-10-17 | 53.79 | $54.56 | — |
| 2024-10-16 | 53.71 | $54.57 | — |
| 2024-10-15 | 53.62 | $54.31 | — |
| 2024-10-14 | 53.55 | $54.62 | — |
| 2024-10-11 | 53.43 | $54.20 | — |
| 2024-10-10 | 53.35 | $53.78 | — |
| 2024-10-09 | 53.31 | $53.98 | — |
| 2024-10-08 | 53.24 | $53.40 | — |
| 2024-10-07 | 53.22 | $53.04 | — |
| 2024-10-04 | 53.24 | $53.53 | — |
| 2024-10-03 | 53.21 | $53.23 | — |
| 2024-10-02 | 53.21 | $53.44 | — |
| 2024-10-01 | 53.18 | $53.45 | — |
| 2024-09-30 | 53.15 | $53.77 | — |
| 2024-09-27 | 53.09 | $53.54 | — |
| 2024-09-26 | 53.04 | $53.75 | — |
| 2024-09-25 | 52.96 | $53.48 | — |
| 2024-09-24 | 52.91 | $53.72 | — |
| 2024-09-23 | 52.83 | $53.80 | — |
| 2024-09-20 | 52.72 | $53.62 | — |
| 2024-09-19 | 52.63 | $53.69 | — |
| 2024-09-18 | 52.52 | $53.12 | — |
| 2024-09-17 | 52.45 | $53.29 | — |
| 2024-09-16 | 52.36 | $53.39 | — |
| 2024-09-13 | 52.26 | $53.14 | — |
| 2024-09-12 | 52.16 | $52.79 | — |
| 2024-09-11 | 52.10 | $52.47 | — |
| 2024-09-10 | 52.06 | $52.38 | — |
| 2024-09-09 | 52.03 | $52.24 | — |
| 2024-09-06 | 52.00 | $51.65 | — |
| 2024-09-05 | 52.04 | $52.25 | — |
| 2024-09-04 | 52.02 | $52.60 | — |
| 2024-09-03 | 51.96 | $52.55 | — |
| 2024-08-30 | 51.89 | $53.22 | — |
| 2024-08-29 | 51.75 | $52.75 | — |
| 2024-08-28 | 51.65 | $52.52 | — |
| 2024-08-27 | 51.56 | $52.69 | — |
| 2024-08-26 | 51.44 | $52.55 | — |
| 2024-08-23 | 51.32 | $52.54 | — |
| 2024-08-22 | 51.19 | $52.09 | — |
| 2024-08-21 | 51.10 | $52.28 | — |
| 2024-08-20 | 50.97 | $52.02 | — |
| 2024-08-19 | 50.86 | $52.08 | — |
| 2024-08-16 | 50.74 | $51.83 | — |
| 2024-08-15 | 50.62 | $51.72 | — |
| 2024-08-14 | 50.51 | $51.07 | — |
| 2024-08-13 | 50.45 | $50.85 | — |
| 2024-08-12 | 50.40 | $50.24 | — |
| 2024-08-09 | 50.42 | $50.39 | — |
| 2024-08-08 | 50.42 | $50.27 | — |
| 2024-08-07 | 50.44 | $49.42 | — |
| 2024-08-06 | 50.55 | $49.67 | — |
| 2024-08-05 | 50.64 | $49.33 | — |
| 2024-08-02 | 50.78 | $50.60 | — |
| 2024-08-01 | 50.80 | $51.02 | — |
| 2024-07-31 | 50.77 | $51.52 | — |
| 2024-07-30 | 50.69 | $51.10 | — |
| 2024-07-29 | 50.65 | $51.11 | — |
| 2024-07-26 | 50.60 | $51.12 | — |
| 2024-07-25 | 50.55 | $50.49 | — |
| 2024-07-24 | 50.56 | $50.46 | — |
| 2024-07-23 | 50.57 | $51.09 | — |
| 2024-07-22 | 50.51 | $51.18 | — |
| 2024-07-19 | 50.44 | $50.83 | — |
| 2024-07-18 | 50.40 | $51.17 | — |
| 2024-07-17 | 50.32 | $51.59 | — |
| 2024-07-16 | 50.18 | $51.67 | — |
| 2024-07-15 | 50.03 | $50.96 | — |
| 2024-07-12 | 49.93 | $50.76 | — |
| 2024-07-11 | 49.84 | $50.42 | — |
| 2024-07-10 | 49.78 | $50.29 | — |
| 2024-07-09 | 49.73 | $49.85 | — |
| 2024-07-08 | 49.72 | $49.95 | — |
| 2024-07-05 | 49.69 | $49.93 | — |
| 2024-07-03 | 49.67 | $49.83 | — |
| 2024-07-02 | 49.65 | $49.71 | — |
| 2024-07-01 | 49.64 | $49.45 | — |
| 2024-06-28 | 49.66 | $49.55 | — |
| 2024-06-27 | 49.68 | $49.82 | — |
| 2024-06-26 | 49.66 | $49.86 | — |
| 2024-06-25 | 49.64 | $49.95 | — |
| 2024-06-24 | 49.61 | $50.28 | — |
| 2024-06-21 | 49.54 | $50.14 | — |
| 2024-06-20 | 49.47 | $50.23 | — |
| 2024-06-18 | 49.39 | $50.23 | — |
| 2024-06-17 | 49.30 | $50.10 | — |
| 2024-06-14 | 49.22 | $49.62 | — |
| 2024-06-13 | 49.18 | $49.73 | — |
| 2024-06-12 | 49.12 | $49.51 | — |
| 2024-06-11 | 49.08 | $49.28 | — |
| 2024-06-10 | 49.06 | $49.29 | — |
| 2024-06-07 | 49.03 | $49.21 | — |
| 2024-06-06 | 49.01 | $49.26 | — |
| 2024-06-05 | 48.99 | $49.26 | — |
| 2024-06-04 | 48.96 | $48.95 | — |
| 2024-06-03 | 48.96 | $48.87 | — |
| 2024-05-31 | 48.97 | $49.06 | — |
| 2024-05-30 | 48.96 | $48.49 | — |
| 2024-05-29 | 49.01 | $48.42 | — |
| 2024-05-28 | 49.07 | $48.93 | — |
| 2024-05-24 | 49.09 | $49.30 | — |
| 2024-05-23 | 49.06 | $49.20 | — |
| 2024-05-22 | 49.05 | $49.79 | — |
| 2024-05-21 | 48.97 | $49.85 | — |
| 2024-05-20 | 48.88 | $49.78 | — |
| 2024-05-17 | 48.78 | $49.95 | — |
| 2024-05-16 | 48.66 | $49.82 | — |
| 2024-05-15 | 48.54 | $49.81 | — |
| 2024-05-14 | 48.40 | $49.30 | — |
| 2024-05-13 | 48.31 | $49.11 | — |
| 2024-05-10 | 48.23 | $49.16 | — |
| 2024-05-09 | 48.13 | $48.97 | — |
| 2024-05-08 | 48.04 | $48.63 | — |
| 2024-05-07 | 47.98 | $48.54 | — |
| 2024-05-06 | 47.92 | $48.32 | — |
| 2024-05-03 | 47.88 | $48.02 | — |
| 2024-05-02 | 47.86 | $47.54 | — |
| 2024-05-01 | 47.89 | $47.31 | — |
| 2024-04-30 | 47.96 | $47.51 | — |
| 2024-04-29 | 48.00 | $48.09 | — |
| 2024-04-26 | 47.99 | $47.96 | — |
| 2024-04-25 | 48.00 | $47.90 | — |
| 2024-04-24 | 48.01 | $48.01 | — |
| 2024-04-23 | 48.01 | $47.92 | — |
| 2024-04-22 | 48.02 | $47.61 | — |
| 2024-04-19 | 48.06 | $47.26 | — |
| 2024-04-18 | 48.14 | $47.11 | — |
| 2024-04-17 | 48.25 | $47.12 | — |
| 2024-04-16 | 48.37 | $47.22 | — |
| 2024-04-15 | 48.49 | $47.33 | — |
| 2024-04-12 | 48.61 | $47.65 | — |
| 2024-04-11 | 48.72 | $48.27 | — |
| 2024-04-10 | 48.76 | $48.19 | — |
| 2024-04-09 | 48.82 | $48.78 | — |
| 2024-04-08 | 48.83 | $48.69 | — |
| 2024-04-05 | 48.84 | $48.69 | — |
| 2024-04-04 | 48.86 | $48.32 | — |
| 2024-04-03 | 48.91 | $48.82 | — |
| 2024-04-02 | 48.92 | $48.88 | — |
| 2024-04-01 | 48.93 | $49.28 | — |
| 2024-03-28 | 48.89 | $49.59 | — |
| 2024-03-27 | 48.82 | $49.47 | — |
| 2024-03-26 | 48.75 | $48.87 | — |
| 2024-03-25 | 48.74 | $48.90 | — |
| 2024-03-22 | 48.72 | $49.16 | — |
| 2024-03-21 | 48.67 | $49.64 | — |
| 2024-03-20 | 48.57 | $49.39 | — |
| 2024-03-19 | 48.48 | $49.02 | — |
| 2024-03-18 | 48.43 | $48.72 | — |
| 2024-03-15 | 48.40 | $48.63 | — |
| 2024-03-14 | 48.37 | $48.82 | — |
| 2024-03-13 | 48.33 | $48.94 | — |
| 2024-03-12 | 48.26 | $48.99 | — |
| 2024-03-11 | 48.18 | $48.66 | — |
| 2024-03-08 | 48.13 | $48.53 | — |
| 2024-03-07 | 48.09 | $48.78 | — |
| 2024-03-06 | 48.02 | $48.49 | — |
| 2024-03-05 | 47.97 | $48.22 | — |
| 2024-03-04 | 47.95 | $48.63 | — |
| 2024-03-01 | 47.87 | $48.65 | — |
| 2024-02-29 | 47.79 | $48.43 | — |
| 2024-02-28 | 47.72 | $48.38 | — |
| 2024-02-27 | 47.66 | $48.37 | — |
| 2024-02-26 | 47.58 | $48.36 | — |
| 2024-02-23 | 47.50 | $48.51 | — |
| 2024-02-22 | 47.39 | $48.40 | — |
| 2024-02-21 | 47.29 | $47.77 | — |
| 2024-02-20 | 47.23 | $47.56 | — |
| 2024-02-16 | 47.20 | $47.63 | — |
| 2024-02-15 | 47.16 | $47.78 | — |
| 2024-02-14 | 47.09 | $47.39 | — |
| 2024-02-13 | 47.06 | $47.11 | — |
| 2024-02-12 | 47.05 | $47.71 | — |
| 2024-02-09 | 46.98 | $47.67 | — |
| 2024-02-08 | 46.91 | $47.54 | — |
| 2024-02-07 | 46.84 | $47.57 | — |
| 2024-02-06 | 46.77 | $47.24 | — |
| 2024-02-05 | 46.72 | $47.03 | — |
| 2024-02-02 | 46.69 | $47.31 | — |
| 2024-02-01 | 46.62 | $47.28 | — |
| 2024-01-31 | 46.55 | $46.82 | — |
| 2024-01-30 | 46.52 | $47.32 | — |
| 2024-01-29 | 46.44 | $47.20 | — |
| 2024-01-26 | 46.36 | $46.96 | — |
| 2024-01-25 | 46.29 | $46.98 | — |
| 2024-01-24 | 46.22 | $46.78 | — |
| 2024-01-23 | 46.16 | $46.91 | — |
| 2024-01-22 | 46.08 | $46.82 | — |
| 2024-01-19 | 46.01 | $46.68 | — |
| 2024-01-18 | 45.94 | $46.28 | — |
| 2024-01-17 | 45.90 | $45.92 | — |
| 2024-01-16 | 45.90 | $46.09 | — |
| 2024-01-12 | 45.88 | $46.28 | — |
| 2024-01-11 | 45.83 | $46.18 | — |
| 2024-01-10 | 45.80 | $46.22 | — |
| 2024-01-09 | 45.75 | $46.01 | — |
| 2024-01-08 | 45.73 | $46.13 | — |
| 2024-01-05 | 45.68 | $45.71 | — |
| 2024-01-04 | 45.68 | $45.71 | — |
| 2024-01-03 | 45.68 | $45.77 | — |
| 2024-01-02 | 45.67 | $46.14 | — |
| 2023-12-29 | 45.62 | $46.23 | — |
| 2023-12-28 | 45.56 | $46.27 | — |
| 2023-12-27 | 45.48 | $46.22 | — |
| 2023-12-26 | 45.40 | $46.16 | — |
| 2023-12-22 | 45.32 | $45.99 | — |
| 2023-12-21 | 45.25 | $45.89 | — |
| 2023-12-20 | 45.18 | $45.52 | — |
| 2023-12-19 | 45.15 | $46.45 | — |
| 2023-12-18 | 45.01 | $46.25 | — |
| 2023-12-15 | 44.88 | $46.10 | — |
| 2023-12-14 | 44.75 | $46.17 | — |
| 2023-12-13 | 44.60 | $46.12 | — |
| 2023-12-12 | 44.45 | $45.51 | — |
| 2023-12-11 | 44.33 | $45.31 | — |
| 2023-12-08 | 44.23 | $44.89 | — |
| 2023-12-07 | 44.16 | $44.80 | — |
| 2023-12-06 | 44.09 | $44.66 | — |
| 2023-12-05 | 44.03 | $44.77 | — |
| 2023-12-04 | 43.96 | $44.95 | — |
| 2023-12-01 | 43.85 | $44.98 | — |
| 2023-11-30 | 43.73 | $44.65 | — |
| 2023-11-29 | 43.64 | $44.28 | — |
| 2023-11-28 | 43.57 | $44.34 | — |
| 2023-11-27 | 43.49 | $44.37 | — |
| 2023-11-24 | 43.39 | $44.52 | — |
| 2023-11-22 | 43.28 | $44.40 | — |
| 2023-11-21 | 43.16 | $44.21 | — |
| 2023-11-20 | 43.05 | $44.21 | — |
| 2023-11-17 | 42.92 | $44.02 | — |
| 2023-11-16 | 42.81 | $43.96 | — |
| 2023-11-15 | 42.69 | $43.96 | — |
| 2023-11-14 | 42.55 | $43.83 | — |
| 2023-11-13 | 42.42 | $43.12 | — |
| 2023-11-10 | 42.35 | $43.16 | — |
| 2023-11-09 | 42.26 | $42.58 | — |
| 2023-11-08 | 42.23 | $42.88 | — |
| 2023-11-07 | 42.16 | $42.85 | — |
| 2023-11-06 | 42.08 | $42.84 | — |
| 2023-11-03 | 42.01 | $42.80 | — |
| 2023-11-02 | 41.92 | $42.50 | — |
| 2023-11-01 | 41.86 | $41.76 | — |
| 2023-10-31 | 41.87 | $41.55 | — |
| 2023-10-30 | 41.90 | $41.24 | — |
| 2023-10-27 | 41.97 | $40.75 | — |
| 2023-10-26 | 42.10 | $41.12 | — |
| 2023-10-25 | 42.21 | $41.52 | — |
| 2023-10-24 | 42.28 | $41.67 | — |
| 2023-10-23 | 42.34 | $41.44 | — |
| 2023-10-20 | 42.44 | $41.63 | — |
| 2023-10-19 | 42.52 | $42.04 | — |
| 2023-10-18 | 42.57 | $42.37 | — |
| 2023-10-17 | 42.60 | $42.76 | — |
| 2023-10-16 | 42.58 | $42.71 | — |
| 2023-10-13 | 42.57 | $42.31 | — |
| 2023-10-12 | 42.59 | $42.29 | — |
| 2023-10-11 | 42.62 | $42.51 | — |
| 2023-10-10 | 42.64 | $42.53 | — |
| 2023-10-09 | 42.65 | $42.33 | — |
| 2023-10-06 | 42.68 | $42.06 | — |
| 2023-10-05 | 42.75 | $41.71 | — |
| 2023-10-04 | 42.85 | $41.84 | — |
| 2023-10-03 | 42.96 | $41.63 | — |
| 2023-10-02 | 43.10 | $42.03 | — |
| 2023-09-29 | 43.21 | $42.16 | — |
| 2023-09-28 | 43.33 | $42.35 | — |
| 2023-09-27 | 43.43 | $42.14 | — |
| 2023-09-26 | 43.56 | $42.40 | — |
| 2023-09-25 | 43.69 | $43.00 | — |
| 2023-09-22 | 43.76 | $42.91 | — |
| 2023-09-21 | 43.85 | $43.52 | — |
| 2023-09-20 | 43.88 | $43.52 | — |
| 2023-09-19 | 43.92 | $43.74 | — |
| 2023-09-18 | 43.94 | $43.83 | — |
| 2023-09-15 | 43.95 | $43.75 | — |
| 2023-09-14 | 43.97 | $44.18 | — |
| 2023-09-13 | 43.95 | $43.79 | — |
| 2023-09-12 | 43.97 | $43.78 | — |
| 2023-09-11 | 43.99 | $43.98 | — |
| 2023-09-08 | 43.99 | $43.80 | — |
| 2023-09-07 | 44.01 | $43.75 | — |
| 2023-09-06 | 44.04 | $43.82 | — |
| 2023-09-05 | 44.06 | $44.00 | — |
| 2023-09-01 | 44.06 | $44.37 | — |
| 2023-08-31 | 44.03 | $44.26 | — |
| 2023-08-30 | 44.01 | $44.42 | — |
| 2023-08-29 | 43.97 | $44.31 | — |
| 2023-08-28 | 43.93 | $43.86 | — |
| 2023-08-25 | 43.94 | $43.67 | — |
| 2023-08-24 | 43.96 | $43.32 | — |
| 2023-08-23 | 44.03 | $43.73 | — |
| 2023-08-22 | 44.06 | $43.41 | — |
| 2023-08-21 | 44.13 | $43.53 | — |
| 2023-08-18 | 44.20 | $43.53 | — |
| 2023-08-17 | 44.27 | $43.46 | — |
| 2023-08-16 | 44.35 | $43.73 | — |
| 2023-08-15 | 44.42 | $43.94 | — |
| 2023-08-14 | 44.47 | $44.42 | — |
| 2023-08-11 | 44.47 | $44.30 | — |
| 2023-08-10 | 44.49 | $44.21 | — |
| 2023-08-09 | 44.52 | $44.21 | — |
| 2023-08-08 | 44.55 | $44.35 | — |
| 2023-08-07 | 44.57 | $44.63 | — |
| 2023-08-04 | 44.57 | $44.25 | — |
| 2023-08-03 | 44.60 | $44.62 | — |
| 2023-08-02 | 44.60 | $44.76 | — |
| 2023-08-01 | 44.58 | $45.11 | — |
| 2023-07-31 | 44.52 | $45.11 | — |
| 2023-07-28 | 44.46 | $45.08 | — |
| 2023-07-27 | 44.40 | $44.87 | — |
| 2023-07-26 | 44.35 | $45.23 | — |
| 2023-07-25 | 44.25 | $45.30 | — |
| 2023-07-24 | 44.14 | $45.19 | — |
| 2023-07-21 | 44.03 | $45.00 | — |
| 2023-07-20 | 43.93 | $44.85 | — |
| 2023-07-19 | 43.83 | $44.67 | — |
| 2023-07-18 | 43.75 | $44.56 | — |
| 2023-07-17 | 43.66 | $44.34 | — |
| 2023-07-14 | 43.59 | $44.17 | — |
| 2023-07-13 | 43.53 | $44.14 | — |
| 2023-07-12 | 43.46 | $43.99 | — |
| 2023-07-11 | 43.41 | $43.82 | — |
| 2023-07-10 | 43.36 | $43.57 | — |
| 2023-07-07 | 43.34 | $43.27 | — |
| 2023-07-06 | 43.35 | $43.50 | — |
| 2023-07-05 | 43.33 | $43.83 | — |
| 2023-07-03 | 43.28 | $44.06 | — |
| 2023-06-30 | 43.20 | $44.09 | — |
| 2023-06-29 | 43.11 | $43.62 | — |
| 2023-06-28 | 43.05 | $43.27 | — |
| 2023-06-27 | 43.03 | $43.62 | — |
| 2023-06-26 | 42.97 | $43.18 | — |
| 2023-06-23 | 42.95 | $43.14 | — |
| 2023-06-22 | 42.92 | $43.46 | — |
| 2023-06-21 | 42.87 | $43.42 | — |
| 2023-06-20 | 42.81 | $43.43 | — |
| 2023-06-16 | 42.74 | $43.73 | — |
| 2023-06-15 | 42.64 | $43.85 | — |
| 2023-06-14 | 42.51 | $43.27 | — |
| 2023-06-13 | 42.43 | $43.28 | — |
| 2023-06-12 | 42.35 | $43.05 | — |
| 2023-06-09 | 42.27 | $42.76 | — |
| 2023-06-08 | 42.22 | $42.75 | — |
| 2023-06-07 | 42.16 | $42.58 | — |
| 2023-06-06 | 42.12 | $42.52 | — |
| 2023-06-05 | 42.08 | $42.51 | — |
| 2023-06-02 | 42.03 | $42.67 | — |
| 2023-06-01 | 41.97 | $41.93 | — |
| 2023-05-31 | 41.97 | $41.57 | — |
| 2023-05-30 | 42.01 | $41.78 | — |
| 2023-05-26 | 42.04 | $41.93 | — |
| 2023-05-25 | 42.05 | $41.50 | — |
| 2023-05-24 | 42.10 | $41.45 | — |
| 2023-05-23 | 42.17 | $41.81 | — |
| 2023-05-22 | 42.21 | $42.25 | — |
| 2023-05-19 | 42.21 | $42.43 | — |
| 2023-05-18 | 42.18 | $42.47 | — |
| 2023-05-17 | 42.15 | $42.22 | — |
| 2023-05-16 | 42.15 | $41.81 | — |
| 2023-05-15 | 42.18 | $42.20 | — |
| 2023-05-12 | 42.18 | $42.16 | — |
| 2023-05-11 | 42.18 | $42.13 | — |
| 2023-05-10 | 42.19 | $42.26 | — |
| 2023-05-09 | 42.18 | $42.17 | — |
| 2023-05-08 | 42.18 | $42.35 | — |
| 2023-05-05 | 42.16 | $42.42 | — |
| 2023-05-04 | 42.14 | $41.75 | — |
| 2023-05-03 | 42.18 | $42.08 | — |
| 2023-05-02 | 42.19 | $42.40 | — |
| 2023-05-01 | 42.16 | $42.81 | — |
| 2023-04-28 | 42.10 | $42.76 | — |
| 2023-04-27 | 42.03 | $42.39 | — |
| 2023-04-26 | 41.99 | $41.70 | — |
| 2023-04-25 | 42.02 | $42.05 | — |
| 2023-04-24 | 42.02 | $42.58 | — |
| 2023-04-21 | 41.96 | $42.48 | — |
| 2023-04-20 | 41.90 | $42.46 | — |
| 2023-04-19 | 41.84 | $42.50 | — |
| 2023-04-18 | 41.77 | $42.52 | — |
| 2023-04-17 | 41.69 | $42.46 | — |
| 2023-04-14 | 41.61 | $42.30 | — |
| 2023-04-13 | 41.54 | $42.39 | — |
| 2023-04-12 | 41.45 | $41.96 | — |
| 2023-04-11 | 41.40 | $42.07 | — |
| 2023-04-10 | 41.33 | $41.98 | — |
| 2023-04-06 | 41.26 | $41.91 | — |
| 2023-04-05 | 41.19 | $41.86 | — |
| 2023-04-04 | 41.12 | $41.78 | — |
| 2023-04-03 | 41.05 | $42.07 | — |
| 2023-03-31 | 40.94 | $41.80 | — |
| 2023-03-30 | 40.85 | $41.28 | — |
| 2023-03-29 | 40.81 | $41.08 | — |
| 2023-03-28 | 40.78 | $40.63 | — |
| 2023-03-27 | 40.79 | $40.67 | — |
| 2023-03-24 | 40.81 | $40.48 | — |
| 2023-03-23 | 40.84 | $40.21 | — |
| 2023-03-22 | 40.91 | $40.38 | — |
| 2023-03-21 | 40.96 | $41.02 | — |
| 2023-03-20 | 40.96 | $40.66 | — |
| 2023-03-17 | 40.99 | $40.24 | — |
| 2023-03-16 | 41.07 | $40.68 | — |
| 2023-03-15 | 41.11 | $40.15 | — |
| 2023-03-14 | 41.21 | $40.47 | — |
| 2023-03-13 | 41.29 | $39.97 | — |
| 2023-03-10 | 41.43 | $40.08 | — |
| 2023-03-09 | 41.57 | $40.57 | — |
| 2023-03-08 | 41.68 | $41.23 | — |
| 2023-03-07 | 41.72 | $41.20 | — |
| 2023-03-06 | 41.78 | $41.83 | — |
| 2023-03-03 | 41.77 | $41.83 | — |
| 2023-03-02 | 41.77 | $41.35 | — |
| 2023-03-01 | 41.81 | $41.05 | — |
| 2023-02-28 | 41.89 | $41.26 | — |
| 2023-02-27 | 41.95 | $41.39 | — |
| 2023-02-24 | 42.01 | $41.30 | — |
| 2023-02-23 | 42.09 | $41.55 | — |
| 2023-02-22 | 42.15 | $41.43 | — |
| 2023-02-21 | 42.22 | $41.51 | — |
| 2023-02-17 | 42.30 | $42.34 | — |
| 2023-02-16 | 42.29 | $42.24 | — |
| 2023-02-15 | 42.30 | $42.61 | — |
| 2023-02-14 | 42.26 | $42.46 | — |
| 2023-02-13 | 42.24 | $42.65 | — |
| 2023-02-10 | 42.20 | $42.16 | — |
| 2023-02-09 | 42.21 | $41.96 | — |
| 2023-02-08 | 42.23 | $42.34 | — |
| 2023-02-07 | 42.22 | $42.73 | — |
| 2023-02-06 | 42.17 | $42.44 | — |
| 2023-02-03 | 42.14 | $42.61 | — |
| 2023-02-02 | 42.09 | $42.97 | — |
| 2023-02-01 | 41.99 | $42.76 | — |
| 2023-01-31 | 41.91 | $42.41 | — |
| 2023-01-30 | 41.86 | $41.83 | — |
| 2023-01-27 | 41.86 | $42.15 | — |
| 2023-01-26 | 41.83 | $42.19 | — |
| 2023-01-25 | 41.80 | $42.03 | — |
| 2023-01-24 | 41.77 | $42.05 | — |
| 2023-01-23 | 41.74 | $41.99 | — |
| 2023-01-20 | 41.72 | $41.65 | — |
| 2023-01-19 | 41.72 | $41.10 | — |
| 2023-01-18 | 41.79 | $41.53 | — |
| 2023-01-17 | 41.82 | $42.26 | — |
| 2023-01-13 | 41.77 | $42.51 | — |
| 2023-01-12 | 41.69 | $42.41 | — |
| 2023-01-11 | 41.62 | $42.38 | — |
| 2023-01-10 | 41.54 | $41.98 | — |
| 2023-01-09 | 41.49 | $41.79 | — |
| 2023-01-06 | 41.46 | $41.93 | — |
| 2023-01-05 | 41.41 | $40.91 | — |
| 2023-01-04 | 41.46 | $41.45 | — |
| 2023-01-03 | 41.46 | $41.19 | — |
| 2022-12-30 | 41.49 | $41.21 | — |
| 2022-12-29 | 41.52 | $41.40 | — |
| 2022-12-28 | 41.53 | $40.89 | — |
| 2022-12-27 | 41.60 | $41.31 | — |
| 2022-12-23 | 41.63 | $41.25 | — |
| 2022-12-22 | 41.67 | $41.04 | — |
| 2022-12-21 | 41.74 | $41.42 | — |
| 2022-12-20 | 41.77 | $40.83 | — |
| 2022-12-19 | 41.87 | $40.80 | — |
| 2022-12-16 | 41.98 | $41.28 | — |
| 2022-12-15 | 42.06 | $41.66 | — |
| 2022-12-14 | 42.10 | $42.65 | — |
| 2022-12-13 | 42.04 | $42.85 | — |
| 2022-12-12 | 41.96 | $42.68 | — |
| 2022-12-09 | 41.88 | $42.02 | — |
| 2022-12-08 | 41.87 | $42.33 | — |
| 2022-12-07 | 41.82 | $41.99 | — |
| 2022-12-06 | 41.80 | $41.97 | — |
| 2022-12-05 | 41.78 | $42.36 | — |
| 2022-12-02 | 41.72 | $43.07 | — |
| 2022-12-01 | 41.58 | $43.06 | — |
| 2022-11-30 | 41.42 | $43.09 | — |
| 2022-11-29 | 41.25 | $42.01 | — |
| 2022-11-28 | 41.17 | $42.08 | — |
| 2022-11-25 | 41.07 | $42.65 | — |
| 2022-11-23 | 40.91 | $42.53 | — |
| 2022-11-22 | 40.74 | $42.32 | — |
| 2022-11-21 | 40.57 | $41.81 | — |
| 2022-11-18 | 40.44 | $41.76 | — |
| 2022-11-17 | 40.30 | $41.39 | — |
| 2022-11-16 | 40.19 | $41.46 | — |
| 2022-11-15 | 40.05 | $41.55 | — |
| 2022-11-14 | 39.89 | $41.29 | — |
| 2022-11-11 | 39.75 | $41.60 | — |
| 2022-11-10 | 39.55 | $41.63 | — |
| 2022-11-09 | 39.33 | $39.82 | — |
| 2022-11-08 | 39.28 | $40.42 | — |
| 2022-11-07 | 39.16 | $40.17 | — |
| 2022-11-04 | 39.06 | $39.73 | — |
| 2022-11-03 | 38.99 | $39.14 | — |
| 2022-11-02 | 38.97 | $39.44 | — |
| 2022-11-01 | 38.92 | $40.24 | — |
| 2022-10-31 | 38.78 | $40.32 | — |
| 2022-10-28 | 38.62 | $40.54 | — |
| 2022-10-27 | 38.42 | $39.59 | — |
| 2022-10-26 | 38.29 | $39.51 | — |
| 2022-10-25 | 38.17 | $39.41 | — |
| 2022-10-24 | 38.04 | $38.92 | — |
| 2022-10-21 | 37.94 | $38.41 | — |
| 2022-10-20 | 37.89 | $37.50 | — |
| 2022-10-19 | 37.94 | $37.92 | — |
| 2022-10-18 | 37.94 | $38.25 | — |
| 2022-10-17 | 37.90 | $37.78 | — |
| 2022-10-14 | 37.92 | $36.94 | — |
| 2022-10-13 | 38.02 | $37.65 | — |
| 2022-10-12 | 38.06 | $36.72 | — |
| 2022-10-11 | 38.20 | $36.90 | — |
| 2022-10-10 | 38.34 | $37.01 | — |
| 2022-10-07 | 38.48 | $37.19 | — |
| 2022-10-06 | 38.61 | $38.05 | — |
| 2022-10-05 | 38.67 | $38.54 | — |
| 2022-10-04 | 38.68 | $38.61 | — |
| 2022-10-03 | 38.69 | $37.60 | — |
| 2022-09-30 | 38.81 | $36.66 | — |
| 2022-09-29 | 39.03 | $37.20 | — |
| 2022-09-28 | 39.23 | $37.78 | — |
| 2022-09-27 | 39.38 | $37.15 | — |
| 2022-09-26 | 39.61 | $37.38 | — |
| 2022-09-23 | 39.85 | $37.76 | — |
| 2022-09-22 | 40.07 | $38.24 | — |
| 2022-09-21 | 40.26 | $38.54 | — |
| 2022-09-20 | 40.44 | $39.13 | — |
| 2022-09-19 | 40.58 | $39.62 | — |
| 2022-09-16 | 40.68 | $39.35 | — |
| 2022-09-15 | 40.82 | $39.70 | — |
| 2022-09-14 | 40.94 | $40.05 | — |
| 2022-09-13 | 41.03 | $40.06 | — |
| 2022-09-12 | 41.13 | $41.60 | — |
| 2022-09-09 | 41.08 | $41.31 | — |
| 2022-09-08 | 41.06 | $40.88 | — |
| 2022-09-07 | 41.08 | $40.61 | — |
| 2022-09-06 | 41.13 | $39.86 | — |
| 2022-09-02 | 41.26 | $39.92 | — |
| 2022-09-01 | 41.40 | $40.37 | — |
| 2022-08-31 | 41.51 | $40.14 | — |
| 2022-08-30 | 41.65 | $40.41 | — |
| 2022-08-29 | 41.78 | $40.77 | — |
| 2022-08-26 | 41.89 | $41.00 | — |
| 2022-08-25 | 41.99 | $42.30 | — |
| 2022-08-24 | 41.95 | $41.80 | — |
| 2022-08-23 | 41.97 | $41.74 | — |
| 2022-08-22 | 41.99 | $42.00 | — |
| 2022-08-19 | 41.99 | $42.79 | — |
| 2022-08-18 | 41.91 | $43.18 | — |
| 2022-08-17 | 41.77 | $43.04 | — |
| 2022-08-16 | 41.64 | $43.32 | — |
| 2022-08-15 | 41.46 | $43.09 | — |
| 2022-08-12 | 41.29 | $42.87 | — |
| 2022-08-11 | 41.13 | $42.25 | — |
| 2022-08-10 | 41.01 | $42.29 | — |
| 2022-08-09 | 40.87 | $41.56 | — |
| 2022-08-08 | 40.80 | $41.74 | — |
| 2022-08-05 | 40.70 | $41.78 | — |
| 2022-08-04 | 40.59 | $41.69 | — |
| 2022-08-03 | 40.47 | $41.70 | — |
| 2022-08-02 | 40.34 | $41.19 | — |
| 2022-08-01 | 40.25 | $41.54 | — |
| 2022-07-29 | 40.12 | $41.57 | — |
| 2022-07-28 | 39.97 | $41.35 | — |
| 2022-07-27 | 39.82 | $40.78 | — |
| 2022-07-26 | 39.72 | $40.15 | — |
| 2022-07-25 | 39.67 | $40.44 | — |
| 2022-07-22 | 39.59 | $40.33 | — |
| 2022-07-21 | 39.52 | $40.41 | — |
| 2022-07-20 | 39.42 | $40.06 | — |
| 2022-07-19 | 39.35 | $40.06 | — |
| 2022-07-18 | 39.28 | $39.11 | — |
| 2022-07-15 | 39.30 | $39.51 | — |
| 2022-07-14 | 39.28 | $38.80 | — |
| 2022-07-13 | 39.33 | $38.89 | — |
| 2022-07-12 | 39.37 | $39.06 | — |
| 2022-07-11 | 39.40 | $39.37 | — |
| 2022-07-08 | 39.41 | $39.58 | — |
| 2022-07-07 | 39.39 | $39.64 | — |
| 2022-07-06 | 39.36 | $39.31 | — |
| 2022-07-05 | 39.37 | $39.11 | — |
| 2022-07-01 | 39.40 | $39.32 | — |
| 2022-06-30 | 39.40 | $38.92 | — |
| 2022-06-29 | 39.46 | $39.04 | — |
| 2022-06-28 | 39.50 | $38.98 | — |
| 2022-06-27 | 39.55 | $39.65 | — |
| 2022-06-24 | 39.54 | $39.73 | — |
| 2022-06-23 | 39.52 | $38.68 | — |
| 2022-06-22 | 39.61 | $38.30 | — |
| 2022-06-21 | 39.75 | $38.26 | — |
| 2022-06-17 | 39.91 | $37.44 | — |
| 2022-06-16 | 40.17 | $37.61 | — |
| 2022-06-15 | 40.44 | $38.64 | — |
| 2022-06-14 | 40.63 | $38.26 | — |
| 2022-06-13 | 40.88 | $38.54 | — |
| 2022-06-10 | 41.12 | $39.65 | — |
| 2022-06-09 | 41.28 | $40.60 | — |
| 2022-06-08 | 41.35 | $41.35 | — |
| 2022-06-07 | 41.35 | $41.90 | — |
| 2022-06-06 | 41.29 | $41.57 | — |
| 2022-06-03 | 41.26 | $41.49 | — |
| 2022-06-02 | 41.24 | $41.96 | — |
| 2022-06-01 | 41.16 | $41.26 | — |
| 2022-05-31 | 41.15 | $41.71 | — |
| 2022-05-27 | 41.09 | $42.02 | — |
| 2022-05-26 | 40.99 | $41.24 | — |
| 2022-05-25 | 40.97 | $40.54 | — |
| 2022-05-24 | 41.01 | $40.32 | — |
| 2022-05-23 | 41.09 | $40.25 | — |
| 2022-05-20 | 41.17 | $39.56 | — |
| 2022-05-19 | 41.34 | $39.40 | — |
| 2022-05-18 | 41.55 | $39.78 | — |
| 2022-05-17 | 41.74 | $41.48 | — |
| 2022-05-16 | 41.76 | $40.84 | — |
| 2022-05-13 | 41.86 | $40.89 | — |
| 2022-05-12 | 41.96 | $40.26 | — |
| 2022-05-11 | 42.14 | $40.22 | — |
| 2022-05-10 | 42.34 | $40.65 | — |
| 2022-05-09 | 42.52 | $40.75 | — |
| 2022-05-06 | 42.71 | $41.52 | — |
| 2022-05-05 | 42.83 | $41.75 | — |
| 2022-05-04 | 42.95 | $43.03 | — |
| 2022-05-03 | 42.94 | $41.86 | — |
| 2022-05-02 | 43.05 | $41.80 | — |
| 2022-04-29 | 43.18 | $41.78 | — |
| 2022-04-28 | 43.33 | $43.14 | — |
| 2022-04-27 | 43.35 | $42.35 | — |
| 2022-04-26 | 43.45 | $42.07 | — |
| 2022-04-25 | 43.60 | $43.01 | — |
| 2022-04-22 | 43.66 | $42.73 | — |
| 2022-04-21 | 43.76 | $43.94 | — |
| 2022-04-20 | 43.74 | $44.36 | — |
| 2022-04-19 | 43.67 | $43.94 | — |
| 2022-04-18 | 43.65 | $43.24 | — |
| 2022-04-14 | 43.69 | $43.37 | — |
| 2022-04-13 | 43.72 | $43.69 | — |
| 2022-04-12 | 43.73 | $43.37 | — |
| 2022-04-11 | 43.76 | $43.57 | — |
| 2022-04-08 | 43.78 | $44.08 | — |
| 2022-04-07 | 43.75 | $44.09 | — |
| 2022-04-06 | 43.72 | $43.83 | — |
| 2022-04-05 | 43.71 | $43.94 | — |
| 2022-04-04 | 43.68 | $44.21 | — |
| 2022-04-01 | 43.63 | $44.15 | — |
| 2022-03-31 | 43.57 | $43.98 | — |
| 2022-03-30 | 43.53 | $44.58 | — |
| 2022-03-29 | 43.42 | $44.76 | — |
| 2022-03-28 | 43.28 | $44.23 | — |
| 2022-03-25 | 43.17 | $43.99 | — |
| 2022-03-24 | 43.09 | $43.73 | — |
| 2022-03-23 | 43.02 | $43.25 | — |
| 2022-03-22 | 43.00 | $43.88 | — |
| 2022-03-21 | 42.90 | $43.60 | — |
| 2022-03-18 | 42.83 | $43.72 | — |
| 2022-03-17 | 42.74 | $43.61 | — |
| 2022-03-16 | 42.65 | $43.21 | — |
| 2022-03-15 | 42.59 | $42.62 | — |
| 2022-03-14 | 42.58 | $41.71 | — |
| 2022-03-11 | 42.67 | $41.63 | — |
| 2022-03-10 | 42.78 | $42.04 | — |
| 2022-03-09 | 42.86 | $42.25 | — |
| 2022-03-08 | 42.93 | $41.44 | — |
| 2022-03-07 | 43.08 | $41.99 | — |
| 2022-03-04 | 43.20 | $43.03 | — |
| 2022-03-03 | 43.22 | $43.12 | — |
| 2022-03-02 | 43.23 | $43.06 | — |
| 2022-03-01 | 43.24 | $42.27 | — |
| 2022-02-28 | 43.35 | $42.90 | — |
| 2022-02-25 | 43.39 | $43.15 | — |
| 2022-02-24 | 43.42 | $42.06 | — |
| 2022-02-23 | 43.56 | $41.88 | — |
| 2022-02-22 | 43.74 | $42.54 | — |
| 2022-02-18 | 43.87 | $42.94 | — |
| 2022-02-17 | 43.96 | $43.07 | — |
| 2022-02-16 | 44.06 | $43.75 | — |
| 2022-02-15 | 44.09 | $43.67 | — |
| 2022-02-14 | 44.14 | $43.11 | — |
| 2022-02-11 | 44.24 | $43.31 | — |
| 2022-02-10 | 44.34 | $43.97 | — |
| 2022-02-09 | 44.38 | $44.77 | — |
| 2022-02-08 | 44.34 | $44.28 | — |
| 2022-02-07 | 44.35 | $43.89 | — |
| 2022-02-04 | 44.40 | $44.05 | — |
| 2022-02-03 | 44.43 | $44.25 | — |
| 2022-02-02 | 44.45 | $44.85 | — |
| 2022-02-01 | 44.41 | $44.37 | — |
| 2022-01-31 | 44.41 | $44.15 | — |
| 2022-01-28 | 44.44 | $43.64 | — |
| 2022-01-27 | 44.52 | $42.86 | — |
| 2022-01-26 | 44.70 | $43.01 | — |
| 2022-01-25 | 44.88 | $43.12 | — |
| 2022-01-24 | 45.06 | $43.59 | — |
| 2022-01-21 | 45.22 | $43.41 | — |
| 2022-01-20 | 45.41 | $43.83 | — |
| 2022-01-19 | 45.57 | $44.29 | — |
| 2022-01-18 | 45.71 | $44.56 | — |
| 2022-01-14 | 45.83 | $45.25 | — |
| 2022-01-13 | 45.89 | $45.54 | — |
| 2022-01-12 | 45.93 | $45.88 | — |
| 2022-01-11 | 45.93 | $45.76 | — |
| 2022-01-10 | 45.95 | $45.60 | — |
| 2022-01-07 | 45.99 | $45.86 | — |
| 2022-01-06 | 46.00 | $46.11 | — |
| 2022-01-05 | 45.99 | $46.24 | — |
| 2022-01-04 | 45.96 | $46.72 | — |
| 2022-01-03 | 45.88 | $46.45 | — |
| 2021-12-31 | 45.82 | $46.60 | — |
| 2021-12-30 | 45.74 | $46.54 | — |
| 2021-12-29 | 45.66 | $46.68 | — |
| 2021-12-28 | 45.55 | $46.51 | — |
| 2021-12-27 | 45.45 | $46.41 | — |
| 2021-12-23 | 45.35 | $45.81 | — |
| 2021-12-22 | 45.30 | $45.55 | — |
| 2021-12-21 | 45.27 | $45.22 | — |
| 2021-12-20 | 45.28 | $44.69 | — |
| 2021-12-17 | 45.34 | $45.18 | — |
| 2021-12-16 | 45.36 | $46.09 | — |
| 2021-12-15 | 45.28 | $46.15 | — |
| 2021-12-14 | 45.19 | $45.62 | — |
| 2021-12-13 | 45.15 | $45.88 | — |
| 2021-12-10 | 45.07 | $46.02 | — |
| 2021-12-09 | 44.97 | $45.43 | — |
| 2021-12-08 | 44.92 | $45.53 | — |
| 2021-12-07 | 44.86 | $45.59 | — |
| 2021-12-06 | 44.78 | $45.04 | — |
| 2021-12-03 | 44.75 | $44.43 | — |
| 2021-12-02 | 44.78 | $44.45 | — |
| 2021-12-01 | 44.82 | $43.73 | — |
| 2021-11-30 | 44.93 | $43.94 | — |
| 2021-11-29 | 45.04 | $44.96 | — |
| 2021-11-26 | 45.05 | $44.53 | — |
| 2021-11-24 | 45.10 | $45.48 | — |
| 2021-11-23 | 45.06 | $45.49 | — |
| 2021-11-22 | 45.02 | $45.32 | — |
| 2021-11-19 | 44.98 | $45.34 | — |
| 2021-11-18 | 44.95 | $45.46 | — |
| 2021-11-17 | 44.89 | $45.49 | — |
| 2021-11-16 | 44.83 | $45.68 | — |
| 2021-11-15 | 44.74 | $45.44 | — |
| 2021-11-12 | 44.67 | $45.45 | — |
| 2021-11-11 | 44.58 | $45.18 | — |
| 2021-11-10 | 44.52 | $45.23 | — |
| 2021-11-09 | 44.45 | $45.38 | — |
| 2021-11-08 | 44.35 | $45.38 | — |
| 2021-11-05 | 44.24 | $45.36 | — |
| 2021-11-04 | 44.12 | $45.13 | — |
| 2021-11-03 | 44.01 | $44.99 | — |
| 2021-11-02 | 43.91 | $44.82 | — |
| 2021-11-01 | 43.82 | $44.57 | — |
| 2021-10-29 | 43.74 | $44.58 | — |
| 2021-10-28 | 43.65 | $44.49 | — |
| 2021-10-27 | 43.56 | $44.20 | — |
| 2021-10-26 | 43.49 | $44.64 | — |
| 2021-10-25 | 43.37 | $44.60 | — |
| 2021-10-22 | 43.24 | $44.49 | — |
| 2021-10-21 | 43.11 | $44.25 | — |
| 2021-10-20 | 42.99 | $44.08 | — |
| 2021-10-19 | 42.88 | $43.84 | — |
| 2021-10-18 | 42.78 | $43.47 | — |
| 2021-10-15 | 42.70 | $43.50 | — |
| 2021-10-14 | 42.62 | $43.17 | — |
| 2021-10-13 | 42.56 | $42.41 | — |
| 2021-10-12 | 42.58 | $42.30 | — |
| 2021-10-11 | 42.61 | $42.39 | — |
| 2021-10-08 | 42.63 | $42.65 | — |
| 2021-10-07 | 42.63 | $42.74 | — |
| 2021-10-06 | 42.61 | $42.35 | — |
| 2021-10-05 | 42.64 | $42.14 | — |
| 2021-10-04 | 42.69 | $41.74 | — |
| 2021-10-01 | 42.79 | $42.10 | — |
| 2021-09-30 | 42.87 | $41.68 | — |
| 2021-09-29 | 42.99 | $42.31 | — |
| 2021-09-28 | 43.06 | $42.16 | — |
| 2021-09-27 | 43.16 | $42.85 | — |
| 2021-09-24 | 43.19 | $42.94 | — |
| 2021-09-23 | 43.22 | $42.90 | — |
| 2021-09-22 | 43.25 | $42.46 | — |
| 2021-09-21 | 43.34 | $42.17 | — |
| 2021-09-20 | 43.46 | $42.23 | — |
| 2021-09-17 | 43.59 | $42.81 | — |
| 2021-09-16 | 43.67 | $43.36 | — |
| 2021-09-15 | 43.70 | $43.46 | — |
| 2021-09-14 | 43.73 | $43.18 | — |
| 2021-09-13 | 43.79 | $43.52 | — |
| 2021-09-10 | 43.81 | $43.46 | — |
| 2021-09-09 | 43.85 | $43.64 | — |
| 2021-09-08 | 43.87 | $43.86 | — |
| 2021-09-07 | 43.87 | $43.74 | — |
| 2021-09-03 | 43.89 | $44.18 | — |
| 2021-09-02 | 43.86 | $44.26 | — |
| 2021-09-01 | 43.81 | $44.08 | — |
| 2021-08-31 | 43.79 | $44.07 | — |
| 2021-08-30 | 43.76 | $44.13 | — |
| 2021-08-27 | 43.72 | $44.05 | — |
| 2021-08-26 | 43.68 | $43.81 | — |
| 2021-08-25 | 43.67 | $44.02 | — |
| 2021-08-24 | 43.63 | $43.96 | — |
| 2021-08-23 | 43.60 | $44.04 | — |
| 2021-08-20 | 43.55 | $43.98 | — |
| 2021-08-19 | 43.51 | $43.66 | — |
| 2021-08-18 | 43.49 | $43.54 | — |
| 2021-08-17 | 43.48 | $44.00 | — |
| 2021-08-16 | 43.43 | $44.27 | — |
| 2021-08-13 | 43.34 | $43.98 | — |
| 2021-08-12 | 43.27 | $43.87 | — |
| 2021-08-11 | 43.21 | $43.86 | — |
| 2021-08-10 | 43.14 | $43.63 | — |
| 2021-08-09 | 43.09 | $43.47 | — |
| 2021-08-06 | 43.05 | $43.58 | — |
| 2021-08-05 | 43.00 | $43.45 | — |
| 2021-08-04 | 42.95 | $43.28 | — |
| 2021-08-03 | 42.91 | $43.56 | — |
| 2021-08-02 | 42.85 | $43.22 | — |
| 2021-07-30 | 42.81 | $43.33 | — |
| 2021-07-29 | 42.75 | $43.35 | — |
| 2021-07-28 | 42.69 | $43.02 | — |
| 2021-07-27 | 42.65 | $43.19 | — |
| 2021-07-26 | 42.60 | $43.25 | — |
| 2021-07-23 | 42.53 | $43.27 | — |
| 2021-07-22 | 42.45 | $42.86 | — |
| 2021-07-21 | 42.41 | $42.88 | — |
| 2021-07-20 | 42.36 | $42.60 | — |
| 2021-07-19 | 42.33 | $42.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.43
2026-07-16
Close Price
$64.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.46
Average
48.74
Maximum
64.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.43 | $64.41 | — |
| 2026-07-15 | 64.42 | $64.41 | — |
| 2026-07-14 | 64.40 | $64.38 | — |
| 2026-07-13 | 64.38 | $64.70 | — |
| 2026-07-10 | 64.33 | $64.82 | — |
| 2026-07-09 | 64.26 | $64.75 | — |
| 2026-07-08 | 64.19 | $64.44 | — |
| 2026-07-07 | 64.14 | $64.84 | — |
| 2026-07-06 | 64.05 | $64.86 | — |
| 2026-07-02 | 63.95 | $64.78 | — |
| 2026-07-01 | 63.85 | $64.17 | — |
| 2026-06-30 | 63.81 | $64.24 | — |
| 2026-06-29 | 63.77 | $64.03 | — |
| 2026-06-26 | 63.74 | $63.72 | — |
| 2026-06-25 | 63.73 | $63.81 | — |
| 2026-06-24 | 63.72 | $63.63 | — |
| 2026-06-23 | 63.73 | $63.53 | — |
| 2026-06-22 | 63.74 | $63.86 | — |
| 2026-06-18 | 63.71 | $63.78 | — |
| 2026-06-17 | 63.69 | $63.66 | — |
| 2026-06-16 | 63.67 | $64.26 | — |
| 2026-06-15 | 63.58 | $64.26 | — |
| 2026-06-12 | 63.49 | $63.98 | — |
| 2026-06-11 | 63.42 | $63.65 | — |
| 2026-06-10 | 63.37 | $62.85 | — |
| 2026-06-09 | 63.39 | $63.54 | — |
| 2026-06-08 | 63.34 | $63.31 | — |
| 2026-06-05 | 63.30 | $63.30 | — |
| 2026-06-04 | 63.26 | $64.17 | — |
| 2026-06-03 | 63.13 | $63.85 | — |
| 2026-06-02 | 63.02 | $64.00 | — |
| 2026-06-01 | 62.88 | $63.54 | — |
| 2026-05-29 | 62.78 | $63.68 | — |
| 2026-05-28 | 62.66 | $63.48 | — |
| 2026-05-27 | 62.55 | $63.24 | — |
| 2026-05-26 | 62.45 | $63.28 | — |
| 2026-05-22 | 62.34 | $63.24 | — |
| 2026-05-21 | 62.22 | $62.70 | — |
| 2026-05-20 | 62.15 | $62.60 | — |
| 2026-05-19 | 62.09 | $62.27 | — |
| 2026-05-18 | 62.05 | $62.53 | — |
| 2026-05-15 | 61.98 | $62.26 | — |
| 2026-05-14 | 61.94 | $62.65 | — |
| 2026-05-13 | 61.85 | $62.07 | — |
| 2026-05-12 | 61.81 | $62.07 | — |
| 2026-05-11 | 61.77 | $61.96 | — |
| 2026-05-08 | 61.73 | $61.89 | — |
| 2026-05-07 | 61.68 | $61.90 | — |
| 2026-05-06 | 61.63 | $62.38 | — |
| 2026-05-05 | 61.53 | $62.09 | — |
| 2026-05-04 | 61.43 | $61.56 | — |
| 2026-05-01 | 61.38 | $61.99 | — |
| 2026-04-30 | 61.26 | $62.06 | — |
| 2026-04-29 | 61.13 | $61.23 | — |
| 2026-04-28 | 61.05 | $61.15 | — |
| 2026-04-27 | 60.97 | $61.31 | — |
| 2026-04-24 | 60.85 | $61.57 | — |
| 2026-04-23 | 60.69 | $61.81 | — |
| 2026-04-22 | 60.50 | $61.63 | — |
| 2026-04-21 | 60.30 | $61.36 | — |
| 2026-04-20 | 60.12 | $61.69 | — |
| 2026-04-17 | 59.88 | $61.74 | — |
| 2026-04-16 | 59.63 | $61.04 | — |
| 2026-04-15 | 59.43 | $60.89 | — |
| 2026-04-14 | 59.24 | $60.76 | — |
| 2026-04-13 | 59.05 | $60.61 | — |
| 2026-04-10 | 58.87 | $60.09 | — |
| 2026-04-09 | 58.73 | $60.46 | — |
| 2026-04-08 | 58.56 | $60.24 | — |
| 2026-04-07 | 58.41 | $58.82 | — |
| 2026-04-06 | 58.40 | $58.84 | — |
| 2026-04-02 | 58.39 | $58.62 | — |
| 2026-04-01 | 58.42 | $58.53 | — |
| 2026-03-31 | 58.47 | $58.37 | — |
| 2026-03-30 | 58.54 | $57.18 | — |
| 2026-03-27 | 58.75 | $57.18 | — |
| 2026-03-26 | 58.98 | $58.14 | — |
| 2026-03-25 | 59.14 | $58.66 | — |
| 2026-03-24 | 59.27 | $58.42 | — |
| 2026-03-23 | 59.43 | $58.34 | — |
| 2026-03-20 | 59.61 | $57.77 | — |
| 2026-03-19 | 59.86 | $58.37 | — |
| 2026-03-18 | 60.08 | $58.39 | — |
| 2026-03-17 | 60.31 | $59.38 | — |
| 2026-03-16 | 60.45 | $59.49 | — |
| 2026-03-13 | 60.60 | $59.04 | — |
| 2026-03-12 | 60.80 | $59.19 | — |
| 2026-03-11 | 61.00 | $59.97 | — |
| 2026-03-10 | 61.13 | $60.16 | — |
| 2026-03-09 | 61.26 | $60.47 | — |
| 2026-03-06 | 61.37 | $60.12 | — |
| 2026-03-05 | 61.51 | $60.65 | — |
| 2026-03-04 | 61.61 | $61.23 | — |
| 2026-03-03 | 61.65 | $61.10 | — |
| 2026-03-02 | 61.71 | $61.66 | — |
| 2026-02-27 | 61.71 | $61.81 | — |
| 2026-02-26 | 61.69 | $61.72 | — |
| 2026-02-25 | 61.67 | $61.78 | — |
| 2026-02-24 | 61.65 | $61.52 | — |
| 2026-02-23 | 61.64 | $61.26 | — |
| 2026-02-20 | 61.66 | $61.75 | — |
| 2026-02-19 | 61.63 | $61.63 | — |
| 2026-02-18 | 61.60 | $61.86 | — |
| 2026-02-17 | 61.55 | $61.65 | — |
| 2026-02-13 | 61.51 | $61.68 | — |
| 2026-02-12 | 61.47 | $61.48 | — |
| 2026-02-11 | 61.44 | $62.24 | — |
| 2026-02-10 | 61.33 | $62.17 | — |
| 2026-02-09 | 61.23 | $62.34 | — |
| 2026-02-06 | 61.11 | $62.30 | — |
| 2026-02-05 | 60.98 | $60.96 | — |
| 2026-02-04 | 60.97 | $61.47 | — |
| 2026-02-03 | 60.91 | $61.15 | — |
| 2026-02-02 | 60.88 | $61.39 | — |
| 2026-01-30 | 60.82 | $60.79 | — |
| 2026-01-29 | 60.81 | $60.91 | — |
| 2026-01-28 | 60.79 | $60.77 | — |
| 2026-01-27 | 60.77 | $60.92 | — |
| 2026-01-26 | 60.74 | $60.96 | — |
| 2026-01-23 | 60.71 | $60.56 | — |
| 2026-01-22 | 60.70 | $60.81 | — |
| 2026-01-21 | 60.68 | $60.75 | — |
| 2026-01-20 | 60.65 | $60.21 | — |
| 2026-01-16 | 60.67 | $61.23 | — |
| 2026-01-15 | 60.58 | $61.09 | — |
| 2026-01-14 | 60.50 | $60.95 | — |
| 2026-01-13 | 60.43 | $61.02 | — |
| 2026-01-12 | 60.36 | $61.23 | — |
| 2026-01-09 | 60.25 | $60.99 | — |
| 2026-01-08 | 60.17 | $60.58 | — |
| 2026-01-07 | 60.13 | $60.35 | — |
| 2026-01-06 | 60.10 | $60.80 | — |
| 2026-01-05 | 60.03 | $60.23 | — |
| 2026-01-02 | 60.02 | $59.87 | — |
| 2025-12-31 | 60.03 | $59.65 | — |
| 2025-12-30 | 60.07 | $60.10 | — |
| 2025-12-29 | 60.07 | $60.20 | — |
| 2025-12-26 | 60.06 | $60.37 | — |
| 2025-12-24 | 60.03 | $60.34 | — |
| 2025-12-23 | 60.00 | $60.05 | — |
| 2025-12-22 | 59.99 | $59.96 | — |
| 2025-12-19 | 59.98 | $59.89 | — |
| 2025-12-18 | 59.97 | $59.53 | — |
| 2025-12-17 | 59.99 | $59.42 | — |
| 2025-12-16 | 60.01 | $59.78 | — |
| 2025-12-15 | 59.99 | $60.18 | — |
| 2025-12-12 | 59.93 | $60.27 | — |
| 2025-12-11 | 59.85 | $60.89 | — |
| 2025-12-10 | 59.71 | $60.44 | — |
| 2025-12-09 | 59.61 | $59.81 | — |
| 2025-12-08 | 59.56 | $59.95 | — |
| 2025-12-05 | 59.49 | $60.14 | — |
| 2025-12-04 | 59.40 | $60.05 | — |
| 2025-12-03 | 59.31 | $60.20 | — |
| 2025-12-02 | 59.19 | $59.78 | — |
| 2025-12-01 | 59.11 | $59.84 | — |
| 2025-11-28 | 59.02 | $60.44 | — |
| 2025-11-26 | 58.87 | $60.13 | — |
| 2025-11-25 | 58.74 | $59.70 | — |
| 2025-11-24 | 58.65 | $58.88 | — |
| 2025-11-21 | 58.64 | $58.41 | — |
| 2025-11-20 | 58.68 | $57.81 | — |
| 2025-11-19 | 58.79 | $58.37 | — |
| 2025-11-18 | 58.84 | $58.14 | — |
| 2025-11-17 | 58.92 | $58.36 | — |
| 2025-11-14 | 58.98 | $58.88 | — |
| 2025-11-13 | 58.99 | $59.05 | — |
| 2025-11-12 | 58.98 | $59.71 | — |
| 2025-11-11 | 58.90 | $59.37 | — |
| 2025-11-10 | 58.85 | $58.95 | — |
| 2025-11-07 | 58.84 | $58.52 | — |
| 2025-11-06 | 58.87 | $58.42 | — |
| 2025-11-05 | 58.91 | $58.68 | — |
| 2025-11-04 | 58.92 | $58.44 | — |
| 2025-11-03 | 58.96 | $58.59 | — |
| 2025-10-31 | 58.99 | $58.88 | — |
| 2025-10-30 | 58.99 | $59.11 | — |
| 2025-10-29 | 58.97 | $59.20 | — |
| 2025-10-28 | 58.94 | $59.56 | — |
| 2025-10-27 | 58.87 | $59.70 | — |
| 2025-10-24 | 58.78 | $59.27 | — |
| 2025-10-23 | 58.73 | $58.93 | — |
| 2025-10-22 | 58.71 | $58.69 | — |
| 2025-10-21 | 58.70 | $58.91 | — |
| 2025-10-20 | 58.68 | $58.97 | — |
| 2025-10-17 | 58.65 | $58.54 | — |
| 2025-10-16 | 58.66 | $58.38 | — |
| 2025-10-15 | 58.69 | $58.88 | — |
| 2025-10-14 | 58.66 | $58.69 | — |
| 2025-10-13 | 58.66 | $58.47 | — |
| 2025-10-10 | 58.67 | $57.70 | — |
| 2025-10-09 | 58.76 | $58.85 | — |
| 2025-10-08 | 58.75 | $59.10 | — |
| 2025-10-07 | 58.70 | $58.96 | — |
| 2025-10-06 | 58.66 | $59.11 | — |
| 2025-10-03 | 58.61 | $59.11 | — |
| 2025-10-02 | 58.54 | $58.85 | — |
| 2025-10-01 | 58.49 | $58.85 | — |
| 2025-09-30 | 58.43 | $58.58 | — |
| 2025-09-29 | 58.40 | $58.23 | — |
| 2025-09-26 | 58.39 | $58.47 | — |
| 2025-09-25 | 58.35 | $58.18 | — |
| 2025-09-24 | 58.33 | $58.55 | — |
| 2025-09-23 | 58.28 | $58.65 | — |
| 2025-09-22 | 58.20 | $58.76 | — |
| 2025-09-19 | 58.11 | $58.65 | — |
| 2025-09-18 | 58.02 | $58.51 | — |
| 2025-09-17 | 57.94 | $58.54 | — |
| 2025-09-16 | 57.85 | $58.43 | — |
| 2025-09-15 | 57.76 | $58.51 | — |
| 2025-09-12 | 57.65 | $58.51 | — |
| 2025-09-11 | 57.54 | $58.79 | — |
| 2025-09-10 | 57.39 | $58.26 | — |
| 2025-09-09 | 57.28 | $57.69 | — |
| 2025-09-08 | 57.22 | $57.71 | — |
| 2025-09-05 | 57.15 | $57.53 | — |
| 2025-09-04 | 57.09 | $57.46 | — |
| 2025-09-03 | 57.03 | $57.07 | — |
| 2025-09-02 | 57.01 | $57.03 | — |
| 2025-08-29 | 56.98 | $57.25 | — |
| 2025-08-28 | 56.92 | $57.40 | — |
| 2025-08-27 | 56.84 | $57.32 | — |
| 2025-08-26 | 56.77 | $57.18 | — |
| 2025-08-25 | 56.70 | $56.93 | — |
| 2025-08-22 | 56.66 | $57.39 | — |
| 2025-08-21 | 56.57 | $56.72 | — |
| 2025-08-20 | 56.54 | $56.97 | — |
| 2025-08-19 | 56.49 | $56.89 | — |
| 2025-08-18 | 56.44 | $56.86 | — |
| 2025-08-15 | 56.39 | $56.87 | — |
| 2025-08-14 | 56.33 | $57.01 | — |
| 2025-08-13 | 56.26 | $56.99 | — |
| 2025-08-12 | 56.18 | $56.65 | — |
| 2025-08-11 | 56.13 | $56.08 | — |
| 2025-08-08 | 56.13 | $56.21 | — |
| 2025-08-07 | 56.12 | $55.88 | — |
| 2025-08-06 | 56.14 | $56.15 | — |
| 2025-08-05 | 56.13 | $55.90 | — |
| 2025-08-04 | 56.15 | $56.13 | — |
| 2025-08-01 | 56.15 | $55.39 | — |
| 2025-07-31 | 56.22 | $55.88 | — |
| 2025-07-30 | 56.25 | $56.35 | — |
| 2025-07-29 | 56.23 | $56.54 | — |
| 2025-07-28 | 56.19 | $56.63 | — |
| 2025-07-25 | 56.13 | $56.74 | — |
| 2025-07-24 | 56.05 | $56.48 | — |
| 2025-07-23 | 56.00 | $56.53 | — |
| 2025-07-22 | 55.92 | $56.16 | — |
| 2025-07-21 | 55.88 | $55.92 | — |
| 2025-07-18 | 55.85 | $55.92 | — |
| 2025-07-17 | 55.81 | $56.05 | — |
| 2025-07-16 | 55.75 | $55.76 | — |
| 2025-07-15 | 55.71 | $55.47 | — |
| 2025-07-14 | 55.69 | $55.99 | — |
| 2025-07-11 | 55.62 | $55.92 | — |
| 2025-07-10 | 55.55 | $56.25 | — |
| 2025-07-09 | 55.44 | $56.12 | — |
| 2025-07-08 | 55.33 | $55.89 | — |
| 2025-07-07 | 55.24 | $56.04 | — |
| 2025-07-03 | 55.13 | $56.44 | — |
| 2025-07-02 | 54.96 | $56.02 | — |
| 2025-07-01 | 54.83 | $55.91 | — |
| 2025-06-30 | 54.70 | $55.55 | — |
| 2025-06-27 | 54.60 | $55.35 | — |
| 2025-06-26 | 54.50 | $55.22 | — |
| 2025-06-25 | 54.41 | $54.89 | — |
| 2025-06-24 | 54.35 | $54.56 | — |
| 2025-06-23 | 54.31 | $54.56 | — |
| 2025-06-20 | 54.25 | $54.00 | — |
| 2025-06-18 | 54.25 | $54.05 | — |
| 2025-06-17 | 54.25 | $54.14 | — |
| 2025-06-16 | 54.23 | $54.59 | — |
| 2025-06-13 | 54.17 | $54.34 | — |
| 2025-06-12 | 54.13 | $55.00 | — |
| 2025-06-11 | 54.02 | $54.62 | — |
| 2025-06-10 | 53.94 | $54.64 | — |
| 2025-06-09 | 53.85 | $54.32 | — |
| 2025-06-06 | 53.78 | $54.41 | — |
| 2025-06-05 | 53.69 | $54.10 | — |
| 2025-06-04 | 53.62 | $54.25 | — |
| 2025-06-03 | 53.53 | $54.28 | — |
| 2025-06-02 | 53.42 | $53.94 | — |
| 2025-05-30 | 53.34 | $53.77 | — |
| 2025-05-29 | 53.26 | $53.56 | — |
| 2025-05-28 | 53.19 | $53.36 | — |
| 2025-05-27 | 53.14 | $53.65 | — |
| 2025-05-23 | 53.05 | $52.71 | — |
| 2025-05-22 | 53.04 | $52.91 | — |
| 2025-05-21 | 53.00 | $53.11 | — |
| 2025-05-20 | 52.93 | $54.04 | — |
| 2025-05-19 | 52.75 | $54.15 | — |
| 2025-05-16 | 52.54 | $54.03 | — |
| 2025-05-15 | 52.31 | $53.64 | — |
| 2025-05-14 | 52.11 | $53.01 | — |
| 2025-05-13 | 51.95 | $53.33 | — |
| 2025-05-12 | 51.76 | $53.47 | — |
| 2025-05-09 | 51.53 | $52.17 | — |
| 2025-05-08 | 51.41 | $52.25 | — |
| 2025-05-07 | 51.28 | $51.77 | — |
| 2025-05-06 | 51.17 | $51.77 | — |
| 2025-05-05 | 51.04 | $52.21 | — |
| 2025-05-02 | 50.85 | $52.42 | — |
| 2025-05-01 | 50.63 | $51.64 | — |
| 2025-04-30 | 50.50 | $51.86 | — |
| 2025-04-29 | 50.34 | $51.62 | — |
| 2025-04-28 | 50.22 | $51.31 | — |
| 2025-04-25 | 50.12 | $51.20 | — |
| 2025-04-24 | 50.05 | $51.10 | — |
| 2025-04-23 | 49.99 | $50.44 | — |
| 2025-04-22 | 50.01 | $50.03 | — |
| 2025-04-21 | 50.08 | $48.90 | — |
| 2025-04-17 | 50.28 | $49.90 | — |
| 2025-04-16 | 50.40 | $49.70 | — |
| 2025-04-15 | 50.55 | $50.50 | — |
| 2025-04-14 | 50.64 | $50.67 | — |
| 2025-04-11 | 50.72 | $50.18 | — |
| 2025-04-10 | 50.86 | $49.30 | — |
| 2025-04-09 | 51.10 | $50.62 | — |
| 2025-04-08 | 51.21 | $47.13 | — |
| 2025-04-07 | 51.68 | $47.70 | — |
| 2025-04-04 | 52.13 | $48.05 | — |
| 2025-04-03 | 52.57 | $50.95 | — |
| 2025-04-02 | 52.75 | $52.88 | — |
| 2025-04-01 | 52.75 | $52.55 | — |
| 2025-03-31 | 52.79 | $52.63 | — |
| 2025-03-28 | 52.83 | $52.09 | — |
| 2025-03-27 | 52.93 | $52.80 | — |
| 2025-03-26 | 52.98 | $53.09 | — |
| 2025-03-25 | 53.00 | $53.18 | — |
| 2025-03-24 | 53.03 | $53.34 | — |
| 2025-03-21 | 53.04 | $52.70 | — |
| 2025-03-20 | 53.13 | $52.80 | — |
| 2025-03-19 | 53.22 | $53.01 | — |
| 2025-03-18 | 53.30 | $52.60 | — |
| 2025-03-17 | 53.44 | $52.93 | — |
| 2025-03-14 | 53.55 | $52.41 | — |
| 2025-03-13 | 53.73 | $51.65 | — |
| 2025-03-12 | 54.00 | $52.16 | — |
| 2025-03-11 | 54.24 | $52.49 | — |
| 2025-03-10 | 54.45 | $53.22 | — |
| 2025-03-07 | 54.61 | $54.18 | — |
| 2025-03-06 | 54.67 | $53.68 | — |
| 2025-03-05 | 54.80 | $54.24 | — |
| 2025-03-04 | 54.87 | $53.78 | — |
| 2025-03-03 | 54.99 | $54.59 | — |
| 2025-02-28 | 55.04 | $55.11 | — |
| 2025-02-27 | 55.03 | $54.35 | — |
| 2025-02-26 | 55.10 | $54.68 | — |
| 2025-02-25 | 55.14 | $54.85 | — |
| 2025-02-24 | 55.16 | $54.67 | — |
| 2025-02-21 | 55.20 | $54.80 | — |
| 2025-02-20 | 55.23 | $55.41 | — |
| 2025-02-19 | 55.19 | $55.68 | — |
| 2025-02-18 | 55.13 | $55.45 | — |
| 2025-02-14 | 55.08 | $55.32 | — |
| 2025-02-13 | 55.03 | $55.55 | — |
| 2025-02-12 | 54.95 | $55.16 | — |
| 2025-02-11 | 54.90 | $55.39 | — |
| 2025-02-10 | 54.82 | $55.14 | — |
| 2025-02-07 | 54.74 | $54.75 | — |
| 2025-02-06 | 54.70 | $55.23 | — |
| 2025-02-05 | 54.60 | $55.32 | — |
| 2025-02-04 | 54.48 | $54.87 | — |
| 2025-02-03 | 54.39 | $54.72 | — |
| 2025-01-31 | 54.31 | $54.89 | — |
| 2025-01-30 | 54.21 | $55.08 | — |
| 2025-01-29 | 54.07 | $54.55 | — |
| 2025-01-28 | 53.99 | $54.66 | — |
| 2025-01-27 | 53.89 | $54.79 | — |
| 2025-01-24 | 53.78 | $54.89 | — |
| 2025-01-23 | 53.65 | $54.93 | — |
| 2025-01-22 | 53.51 | $54.57 | — |
| 2025-01-21 | 53.39 | $54.57 | — |
| 2025-01-17 | 53.27 | $54.04 | — |
| 2025-01-16 | 53.21 | $53.70 | — |
| 2025-01-15 | 53.18 | $53.58 | — |
| 2025-01-14 | 53.17 | $52.96 | — |
| 2025-01-13 | 53.22 | $52.67 | — |
| 2025-01-10 | 53.31 | $52.34 | — |
| 2025-01-08 | 53.45 | $53.14 | — |
| 2025-01-07 | 53.51 | $52.96 | — |
| 2025-01-06 | 53.61 | $53.15 | — |
| 2025-01-03 | 53.69 | $53.23 | — |
| 2025-01-02 | 53.78 | $52.87 | — |
| 2024-12-31 | 53.91 | $53.14 | — |
| 2024-12-30 | 54.02 | $53.16 | — |
| 2024-12-27 | 54.15 | $53.78 | — |
| 2024-12-26 | 54.23 | $54.19 | — |
| 2024-12-24 | 54.27 | $54.06 | — |
| 2024-12-23 | 54.33 | $53.51 | — |
| 2024-12-20 | 54.45 | $53.53 | — |
| 2024-12-19 | 54.57 | $53.03 | — |
| 2024-12-18 | 54.74 | $53.19 | — |
| 2024-12-17 | 54.90 | $54.61 | — |
| 2024-12-16 | 54.93 | $54.94 | — |
| 2024-12-13 | 54.92 | $54.83 | — |
| 2024-12-12 | 54.91 | $54.40 | — |
| 2024-12-11 | 54.95 | $54.58 | — |
| 2024-12-10 | 54.97 | $54.57 | — |
| 2024-12-09 | 55.00 | $54.84 | — |
| 2024-12-06 | 55.00 | $55.09 | — |
| 2024-12-05 | 54.97 | $55.04 | — |
| 2024-12-04 | 54.95 | $55.23 | — |
| 2024-12-03 | 54.90 | $55.31 | — |
| 2024-12-02 | 54.83 | $55.46 | — |
| 2024-11-29 | 54.74 | $55.52 | — |
| 2024-11-27 | 54.63 | $55.33 | — |
| 2024-11-26 | 54.52 | $55.43 | — |
| 2024-11-25 | 54.40 | $55.34 | — |
| 2024-11-22 | 54.28 | $54.94 | — |
| 2024-11-21 | 54.18 | $54.55 | — |
| 2024-11-20 | 54.13 | $53.93 | — |
| 2024-11-19 | 54.13 | $53.91 | — |
| 2024-11-18 | 54.13 | $54.11 | — |
| 2024-11-15 | 54.11 | $53.91 | — |
| 2024-11-14 | 54.12 | $54.33 | — |
| 2024-11-13 | 54.09 | $54.70 | — |
| 2024-11-12 | 54.02 | $54.71 | — |
| 2024-11-11 | 53.95 | $55.01 | — |
| 2024-11-08 | 53.85 | $55.09 | — |
| 2024-11-07 | 53.74 | $54.74 | — |
| 2024-11-06 | 53.66 | $54.65 | — |
| 2024-11-05 | 53.58 | $53.32 | — |
| 2024-11-04 | 53.63 | $52.83 | — |
| 2024-11-01 | 53.73 | $52.92 | — |
| 2024-10-31 | 53.82 | $52.79 | — |
| 2024-10-30 | 53.92 | $53.44 | — |
| 2024-10-29 | 53.97 | $53.54 | — |
| 2024-10-28 | 54.00 | $53.64 | — |
| 2024-10-25 | 54.03 | $53.44 | — |
| 2024-10-24 | 54.07 | $53.70 | — |
| 2024-10-23 | 54.09 | $53.88 | — |
| 2024-10-22 | 54.09 | $54.16 | — |
| 2024-10-21 | 54.06 | $54.27 | — |
| 2024-10-18 | 54.02 | $54.68 | — |
| 2024-10-17 | 53.94 | $54.56 | — |
| 2024-10-16 | 53.86 | $54.57 | — |
| 2024-10-15 | 53.77 | $54.31 | — |
| 2024-10-14 | 53.71 | $54.62 | — |
| 2024-10-11 | 53.61 | $54.20 | — |
| 2024-10-10 | 53.54 | $53.78 | — |
| 2024-10-09 | 53.51 | $53.98 | — |
| 2024-10-08 | 53.45 | $53.40 | — |
| 2024-10-07 | 53.45 | $53.04 | — |
| 2024-10-04 | 53.47 | $53.53 | — |
| 2024-10-03 | 53.44 | $53.23 | — |
| 2024-10-02 | 53.43 | $53.44 | — |
| 2024-10-01 | 53.40 | $53.45 | — |
| 2024-09-30 | 53.36 | $53.77 | — |
| 2024-09-27 | 53.29 | $53.54 | — |
| 2024-09-26 | 53.24 | $53.75 | — |
| 2024-09-25 | 53.16 | $53.48 | — |
| 2024-09-24 | 53.11 | $53.72 | — |
| 2024-09-23 | 53.02 | $53.80 | — |
| 2024-09-20 | 52.93 | $53.62 | — |
| 2024-09-19 | 52.84 | $53.69 | — |
| 2024-09-18 | 52.74 | $53.12 | — |
| 2024-09-17 | 52.68 | $53.29 | — |
| 2024-09-16 | 52.61 | $53.39 | — |
| 2024-09-13 | 52.52 | $53.14 | — |
| 2024-09-12 | 52.45 | $52.79 | — |
| 2024-09-11 | 52.40 | $52.47 | — |
| 2024-09-10 | 52.37 | $52.38 | — |
| 2024-09-09 | 52.34 | $52.24 | — |
| 2024-09-06 | 52.32 | $51.65 | — |
| 2024-09-05 | 52.34 | $52.25 | — |
| 2024-09-04 | 52.30 | $52.60 | — |
| 2024-09-03 | 52.21 | $52.55 | — |
| 2024-08-30 | 52.11 | $53.22 | — |
| 2024-08-29 | 51.93 | $52.75 | — |
| 2024-08-28 | 51.79 | $52.52 | — |
| 2024-08-27 | 51.66 | $52.69 | — |
| 2024-08-26 | 51.51 | $52.55 | — |
| 2024-08-23 | 51.37 | $52.54 | — |
| 2024-08-22 | 51.22 | $52.09 | — |
| 2024-08-21 | 51.11 | $52.28 | — |
| 2024-08-20 | 50.97 | $52.02 | — |
| 2024-08-19 | 50.85 | $52.08 | — |
| 2024-08-16 | 50.72 | $51.83 | — |
| 2024-08-15 | 50.61 | $51.72 | — |
| 2024-08-14 | 50.51 | $51.07 | — |
| 2024-08-13 | 50.47 | $50.85 | — |
| 2024-08-12 | 50.46 | $50.24 | — |
| 2024-08-09 | 50.51 | $50.39 | — |
| 2024-08-08 | 50.54 | $50.27 | — |
| 2024-08-07 | 50.59 | $49.42 | — |
| 2024-08-06 | 50.72 | $49.67 | — |
| 2024-08-05 | 50.83 | $49.33 | — |
| 2024-08-02 | 50.98 | $50.60 | — |
| 2024-08-01 | 51.00 | $51.02 | — |
| 2024-07-31 | 50.98 | $51.52 | — |
| 2024-07-30 | 50.90 | $51.10 | — |
| 2024-07-29 | 50.85 | $51.11 | — |
| 2024-07-26 | 50.79 | $51.12 | — |
| 2024-07-25 | 50.73 | $50.49 | — |
| 2024-07-24 | 50.72 | $50.46 | — |
| 2024-07-23 | 50.72 | $51.09 | — |
| 2024-07-22 | 50.65 | $51.18 | — |
| 2024-07-19 | 50.56 | $50.83 | — |
| 2024-07-18 | 50.51 | $51.17 | — |
| 2024-07-17 | 50.42 | $51.59 | — |
| 2024-07-16 | 50.28 | $51.67 | — |
| 2024-07-15 | 50.13 | $50.96 | — |
| 2024-07-12 | 50.03 | $50.76 | — |
| 2024-07-11 | 49.95 | $50.42 | — |
| 2024-07-10 | 49.90 | $50.29 | — |
| 2024-07-09 | 49.86 | $49.85 | — |
| 2024-07-08 | 49.85 | $49.95 | — |
| 2024-07-05 | 49.83 | $49.93 | — |
| 2024-07-03 | 49.81 | $49.83 | — |
| 2024-07-02 | 49.79 | $49.71 | — |
| 2024-07-01 | 49.79 | $49.45 | — |
| 2024-06-28 | 49.80 | $49.55 | — |
| 2024-06-27 | 49.80 | $49.82 | — |
| 2024-06-26 | 49.77 | $49.86 | — |
| 2024-06-25 | 49.73 | $49.95 | — |
| 2024-06-24 | 49.68 | $50.28 | — |
| 2024-06-21 | 49.59 | $50.14 | — |
| 2024-06-20 | 49.51 | $50.23 | — |
| 2024-06-18 | 49.43 | $50.23 | — |
| 2024-06-17 | 49.34 | $50.10 | — |
| 2024-06-14 | 49.26 | $49.62 | — |
| 2024-06-13 | 49.23 | $49.73 | — |
| 2024-06-12 | 49.19 | $49.51 | — |
| 2024-06-11 | 49.17 | $49.28 | — |
| 2024-06-10 | 49.17 | $49.29 | — |
| 2024-06-07 | 49.17 | $49.21 | — |
| 2024-06-06 | 49.17 | $49.26 | — |
| 2024-06-05 | 49.17 | $49.26 | — |
| 2024-06-04 | 49.16 | $48.95 | — |
| 2024-06-03 | 49.18 | $48.87 | — |
| 2024-05-31 | 49.21 | $49.06 | — |
| 2024-05-30 | 49.21 | $48.49 | — |
| 2024-05-29 | 49.26 | $48.42 | — |
| 2024-05-28 | 49.30 | $48.93 | — |
| 2024-05-24 | 49.30 | $49.30 | — |
| 2024-05-23 | 49.26 | $49.20 | — |
| 2024-05-22 | 49.22 | $49.79 | — |
| 2024-05-21 | 49.11 | $49.85 | — |
| 2024-05-20 | 48.99 | $49.78 | — |
| 2024-05-17 | 48.87 | $49.95 | — |
| 2024-05-16 | 48.71 | $49.82 | — |
| 2024-05-15 | 48.56 | $49.81 | — |
| 2024-05-14 | 48.39 | $49.30 | — |
| 2024-05-13 | 48.27 | $49.11 | — |
| 2024-05-10 | 48.15 | $49.16 | — |
| 2024-05-09 | 48.02 | $48.97 | — |
| 2024-05-08 | 47.90 | $48.63 | — |
| 2024-05-07 | 47.82 | $48.54 | — |
| 2024-05-06 | 47.74 | $48.32 | — |
| 2024-05-03 | 47.69 | $48.02 | — |
| 2024-05-02 | 47.67 | $47.54 | — |
| 2024-05-01 | 47.70 | $47.31 | — |
| 2024-04-30 | 47.76 | $47.51 | — |
| 2024-04-29 | 47.81 | $48.09 | — |
| 2024-04-26 | 47.80 | $47.96 | — |
| 2024-04-25 | 47.82 | $47.90 | — |
| 2024-04-24 | 47.85 | $48.01 | — |
| 2024-04-23 | 47.87 | $47.92 | — |
| 2024-04-22 | 47.91 | $47.61 | — |
| 2024-04-19 | 47.98 | $47.26 | — |
| 2024-04-18 | 48.10 | $47.11 | — |
| 2024-04-17 | 48.24 | $47.12 | — |
| 2024-04-16 | 48.39 | $47.22 | — |
| 2024-04-15 | 48.54 | $47.33 | — |
| 2024-04-12 | 48.69 | $47.65 | — |
| 2024-04-11 | 48.81 | $48.27 | — |
| 2024-04-10 | 48.87 | $48.19 | — |
| 2024-04-09 | 48.95 | $48.78 | — |
| 2024-04-08 | 48.96 | $48.69 | — |
| 2024-04-05 | 48.99 | $48.69 | — |
| 2024-04-04 | 49.02 | $48.32 | — |
| 2024-04-03 | 49.08 | $48.82 | — |
| 2024-04-02 | 49.09 | $48.88 | — |
| 2024-04-01 | 49.10 | $49.28 | — |
| 2024-03-28 | 49.06 | $49.59 | — |
| 2024-03-27 | 48.99 | $49.47 | — |
| 2024-03-26 | 48.93 | $48.87 | — |
| 2024-03-25 | 48.92 | $48.90 | — |
| 2024-03-22 | 48.90 | $49.16 | — |
| 2024-03-21 | 48.86 | $49.64 | — |
| 2024-03-20 | 48.76 | $49.39 | — |
| 2024-03-19 | 48.69 | $49.02 | — |
| 2024-03-18 | 48.63 | $48.72 | — |
| 2024-03-15 | 48.61 | $48.63 | — |
| 2024-03-14 | 48.59 | $48.82 | — |
| 2024-03-13 | 48.54 | $48.94 | — |
| 2024-03-12 | 48.47 | $48.99 | — |
| 2024-03-11 | 48.39 | $48.66 | — |
| 2024-03-08 | 48.34 | $48.53 | — |
| 2024-03-07 | 48.30 | $48.78 | — |
| 2024-03-06 | 48.22 | $48.49 | — |
| 2024-03-05 | 48.17 | $48.22 | — |
| 2024-03-04 | 48.14 | $48.63 | — |
| 2024-03-01 | 48.06 | $48.65 | — |
| 2024-02-29 | 47.98 | $48.43 | — |
| 2024-02-28 | 47.91 | $48.38 | — |
| 2024-02-27 | 47.83 | $48.37 | — |
| 2024-02-26 | 47.76 | $48.36 | — |
| 2024-02-23 | 47.67 | $48.51 | — |
| 2024-02-22 | 47.57 | $48.40 | — |
| 2024-02-21 | 47.47 | $47.77 | — |
| 2024-02-20 | 47.42 | $47.56 | — |
| 2024-02-16 | 47.39 | $47.63 | — |
| 2024-02-15 | 47.35 | $47.78 | — |
| 2024-02-14 | 47.29 | $47.39 | — |
| 2024-02-13 | 47.26 | $47.11 | — |
| 2024-02-12 | 47.25 | $47.71 | — |
| 2024-02-09 | 47.17 | $47.67 | — |
| 2024-02-08 | 47.10 | $47.54 | — |
| 2024-02-07 | 47.03 | $47.57 | — |
| 2024-02-06 | 46.94 | $47.24 | — |
| 2024-02-05 | 46.89 | $47.03 | — |
| 2024-02-02 | 46.85 | $47.31 | — |
| 2024-02-01 | 46.77 | $47.28 | — |
| 2024-01-31 | 46.69 | $46.82 | — |
| 2024-01-30 | 46.65 | $47.32 | — |
| 2024-01-29 | 46.56 | $47.20 | — |
| 2024-01-26 | 46.47 | $46.96 | — |
| 2024-01-25 | 46.41 | $46.98 | — |
| 2024-01-24 | 46.34 | $46.78 | — |
| 2024-01-23 | 46.28 | $46.91 | — |
| 2024-01-22 | 46.21 | $46.82 | — |
| 2024-01-19 | 46.13 | $46.68 | — |
| 2024-01-18 | 46.07 | $46.28 | — |
| 2024-01-17 | 46.05 | $45.92 | — |
| 2024-01-16 | 46.07 | $46.09 | — |
| 2024-01-12 | 46.07 | $46.28 | — |
| 2024-01-11 | 46.04 | $46.18 | — |
| 2024-01-10 | 46.03 | $46.22 | — |
| 2024-01-09 | 46.01 | $46.01 | — |
| 2024-01-08 | 46.00 | $46.13 | — |
| 2024-01-05 | 45.97 | $45.71 | — |
| 2024-01-04 | 45.98 | $45.71 | — |
| 2024-01-03 | 45.99 | $45.77 | — |
| 2024-01-02 | 45.98 | $46.14 | — |
| 2023-12-29 | 45.94 | $46.23 | — |
| 2023-12-28 | 45.88 | $46.27 | — |
| 2023-12-27 | 45.80 | $46.22 | — |
| 2023-12-26 | 45.72 | $46.16 | — |
| 2023-12-22 | 45.64 | $45.99 | — |
| 2023-12-21 | 45.57 | $45.89 | — |
| 2023-12-20 | 45.50 | $45.52 | — |
| 2023-12-19 | 45.46 | $46.45 | — |
| 2023-12-18 | 45.32 | $46.25 | — |
| 2023-12-15 | 45.18 | $46.10 | — |
| 2023-12-14 | 45.06 | $46.17 | — |
| 2023-12-13 | 44.91 | $46.12 | — |
| 2023-12-12 | 44.76 | $45.51 | — |
| 2023-12-11 | 44.65 | $45.31 | — |
| 2023-12-08 | 44.56 | $44.89 | — |
| 2023-12-07 | 44.49 | $44.80 | — |
| 2023-12-06 | 44.42 | $44.66 | — |
| 2023-12-05 | 44.36 | $44.77 | — |
| 2023-12-04 | 44.28 | $44.95 | — |
| 2023-12-01 | 44.17 | $44.98 | — |
| 2023-11-30 | 44.05 | $44.65 | — |
| 2023-11-29 | 43.94 | $44.28 | — |
| 2023-11-28 | 43.85 | $44.34 | — |
| 2023-11-27 | 43.75 | $44.37 | — |
| 2023-11-24 | 43.62 | $44.52 | — |
| 2023-11-22 | 43.47 | $44.40 | — |
| 2023-11-21 | 43.31 | $44.21 | — |
| 2023-11-20 | 43.16 | $44.21 | — |
| 2023-11-17 | 42.99 | $44.02 | — |
| 2023-11-16 | 42.84 | $43.96 | — |
| 2023-11-15 | 42.67 | $43.96 | — |
| 2023-11-14 | 42.51 | $43.83 | — |
| 2023-11-13 | 42.34 | $43.12 | — |
| 2023-11-10 | 42.25 | $43.16 | — |
| 2023-11-09 | 42.14 | $42.58 | — |
| 2023-11-08 | 42.09 | $42.88 | — |
| 2023-11-07 | 42.01 | $42.85 | — |
| 2023-11-06 | 41.93 | $42.84 | — |
| 2023-11-03 | 41.85 | $42.80 | — |
| 2023-11-02 | 41.77 | $42.50 | — |
| 2023-11-01 | 41.72 | $41.76 | — |
| 2023-10-31 | 41.73 | $41.55 | — |
| 2023-10-30 | 41.77 | $41.24 | — |
| 2023-10-27 | 41.83 | $40.75 | — |
| 2023-10-26 | 41.96 | $41.12 | — |
| 2023-10-25 | 42.05 | $41.52 | — |
| 2023-10-24 | 42.11 | $41.67 | — |
| 2023-10-23 | 42.15 | $41.44 | — |
| 2023-10-20 | 42.23 | $41.63 | — |
| 2023-10-19 | 42.29 | $42.04 | — |
| 2023-10-18 | 42.33 | $42.37 | — |
| 2023-10-17 | 42.33 | $42.76 | — |
| 2023-10-16 | 42.31 | $42.71 | — |
| 2023-10-13 | 42.29 | $42.31 | — |
| 2023-10-12 | 42.32 | $42.29 | — |
| 2023-10-11 | 42.36 | $42.51 | — |
| 2023-10-10 | 42.38 | $42.53 | — |
| 2023-10-09 | 42.41 | $42.33 | — |
| 2023-10-06 | 42.47 | $42.06 | — |
| 2023-10-05 | 42.56 | $41.71 | — |
| 2023-10-04 | 42.69 | $41.84 | — |
| 2023-10-03 | 42.82 | $41.63 | — |
| 2023-10-02 | 42.98 | $42.03 | — |
| 2023-09-29 | 43.12 | $42.16 | — |
| 2023-09-28 | 43.25 | $42.35 | — |
| 2023-09-27 | 43.37 | $42.14 | — |
| 2023-09-26 | 43.53 | $42.40 | — |
| 2023-09-25 | 43.66 | $43.00 | — |
| 2023-09-22 | 43.74 | $42.91 | — |
| 2023-09-21 | 43.84 | $43.52 | — |
| 2023-09-20 | 43.87 | $43.52 | — |
| 2023-09-19 | 43.91 | $43.74 | — |
| 2023-09-18 | 43.92 | $43.83 | — |
| 2023-09-15 | 43.92 | $43.75 | — |
| 2023-09-14 | 43.93 | $44.18 | — |
| 2023-09-13 | 43.90 | $43.79 | — |
| 2023-09-12 | 43.90 | $43.78 | — |
| 2023-09-11 | 43.91 | $43.98 | — |
| 2023-09-08 | 43.90 | $43.80 | — |
| 2023-09-07 | 43.91 | $43.75 | — |
| 2023-09-06 | 43.93 | $43.82 | — |
| 2023-09-05 | 43.94 | $44.00 | — |
| 2023-09-01 | 43.94 | $44.37 | — |
| 2023-08-31 | 43.90 | $44.26 | — |
| 2023-08-30 | 43.88 | $44.42 | — |
| 2023-08-29 | 43.84 | $44.31 | — |
| 2023-08-28 | 43.81 | $43.86 | — |
| 2023-08-25 | 43.84 | $43.67 | — |
| 2023-08-24 | 43.89 | $43.32 | — |
| 2023-08-23 | 43.98 | $43.73 | — |
| 2023-08-22 | 44.03 | $43.41 | — |
| 2023-08-21 | 44.13 | $43.53 | — |
| 2023-08-18 | 44.23 | $43.53 | — |
| 2023-08-17 | 44.33 | $43.46 | — |
| 2023-08-16 | 44.44 | $43.73 | — |
| 2023-08-15 | 44.53 | $43.94 | — |
| 2023-08-14 | 44.61 | $44.42 | — |
| 2023-08-11 | 44.64 | $44.30 | — |
| 2023-08-10 | 44.68 | $44.21 | — |
| 2023-08-09 | 44.73 | $44.21 | — |
| 2023-08-08 | 44.78 | $44.35 | — |
| 2023-08-07 | 44.81 | $44.63 | — |
| 2023-08-04 | 44.81 | $44.25 | — |
| 2023-08-03 | 44.84 | $44.62 | — |
| 2023-08-02 | 44.83 | $44.76 | — |
| 2023-08-01 | 44.80 | $45.11 | — |
| 2023-07-31 | 44.74 | $45.11 | — |
| 2023-07-28 | 44.67 | $45.08 | — |
| 2023-07-27 | 44.60 | $44.87 | — |
| 2023-07-26 | 44.53 | $45.23 | — |
| 2023-07-25 | 44.43 | $45.30 | — |
| 2023-07-24 | 44.31 | $45.19 | — |
| 2023-07-21 | 44.19 | $45.00 | — |
| 2023-07-20 | 44.08 | $44.85 | — |
| 2023-07-19 | 43.98 | $44.67 | — |
| 2023-07-18 | 43.89 | $44.56 | — |
| 2023-07-17 | 43.81 | $44.34 | — |
| 2023-07-14 | 43.74 | $44.17 | — |
| 2023-07-13 | 43.69 | $44.14 | — |
| 2023-07-12 | 43.63 | $43.99 | — |
| 2023-07-11 | 43.59 | $43.82 | — |
| 2023-07-10 | 43.56 | $43.57 | — |
| 2023-07-07 | 43.54 | $43.27 | — |
| 2023-07-06 | 43.56 | $43.50 | — |
| 2023-07-05 | 43.54 | $43.83 | — |
| 2023-07-03 | 43.49 | $44.06 | — |
| 2023-06-30 | 43.41 | $44.09 | — |
| 2023-06-29 | 43.31 | $43.62 | — |
| 2023-06-28 | 43.25 | $43.27 | — |
| 2023-06-27 | 43.22 | $43.62 | — |
| 2023-06-26 | 43.15 | $43.18 | — |
| 2023-06-23 | 43.11 | $43.14 | — |
| 2023-06-22 | 43.06 | $43.46 | — |
| 2023-06-21 | 42.98 | $43.42 | — |
| 2023-06-20 | 42.89 | $43.43 | — |
| 2023-06-16 | 42.80 | $43.73 | — |
| 2023-06-15 | 42.68 | $43.85 | — |
| 2023-06-14 | 42.53 | $43.27 | — |
| 2023-06-13 | 42.44 | $43.28 | — |
| 2023-06-12 | 42.34 | $43.05 | — |
| 2023-06-09 | 42.25 | $42.76 | — |
| 2023-06-08 | 42.19 | $42.75 | — |
| 2023-06-07 | 42.13 | $42.58 | — |
| 2023-06-06 | 42.09 | $42.52 | — |
| 2023-06-05 | 42.04 | $42.51 | — |
| 2023-06-02 | 42.00 | $42.67 | — |
| 2023-06-01 | 41.94 | $41.93 | — |
| 2023-05-31 | 41.95 | $41.57 | — |
| 2023-05-30 | 42.00 | $41.78 | — |
| 2023-05-26 | 42.03 | $41.93 | — |
| 2023-05-25 | 42.06 | $41.50 | — |
| 2023-05-24 | 42.12 | $41.45 | — |
| 2023-05-23 | 42.20 | $41.81 | — |
| 2023-05-22 | 42.24 | $42.25 | — |
| 2023-05-19 | 42.24 | $42.43 | — |
| 2023-05-18 | 42.22 | $42.47 | — |
| 2023-05-17 | 42.20 | $42.22 | — |
| 2023-05-16 | 42.21 | $41.81 | — |
| 2023-05-15 | 42.26 | $42.20 | — |
| 2023-05-12 | 42.27 | $42.16 | — |
| 2023-05-11 | 42.28 | $42.13 | — |
| 2023-05-10 | 42.30 | $42.26 | — |
| 2023-05-09 | 42.31 | $42.17 | — |
| 2023-05-08 | 42.32 | $42.35 | — |
| 2023-05-05 | 42.32 | $42.42 | — |
| 2023-05-04 | 42.31 | $41.75 | — |
| 2023-05-03 | 42.36 | $42.08 | — |
| 2023-05-02 | 42.38 | $42.40 | — |
| 2023-05-01 | 42.36 | $42.81 | — |
| 2023-04-28 | 42.30 | $42.76 | — |
| 2023-04-27 | 42.24 | $42.39 | — |
| 2023-04-26 | 42.21 | $41.70 | — |
| 2023-04-25 | 42.24 | $42.05 | — |
| 2023-04-24 | 42.23 | $42.58 | — |
| 2023-04-21 | 42.16 | $42.48 | — |
| 2023-04-20 | 42.09 | $42.46 | — |
| 2023-04-19 | 42.01 | $42.50 | — |
| 2023-04-18 | 41.92 | $42.52 | — |
| 2023-04-17 | 41.81 | $42.46 | — |
| 2023-04-14 | 41.71 | $42.30 | — |
| 2023-04-13 | 41.61 | $42.39 | — |
| 2023-04-12 | 41.49 | $41.96 | — |
| 2023-04-11 | 41.40 | $42.07 | — |
| 2023-04-10 | 41.30 | $41.98 | — |
| 2023-04-06 | 41.19 | $41.91 | — |
| 2023-04-05 | 41.09 | $41.86 | — |
| 2023-04-04 | 40.98 | $41.78 | — |
| 2023-04-03 | 40.89 | $42.07 | — |
| 2023-03-31 | 40.76 | $41.80 | — |
| 2023-03-30 | 40.66 | $41.28 | — |
| 2023-03-29 | 40.60 | $41.08 | — |
| 2023-03-28 | 40.57 | $40.63 | — |
| 2023-03-27 | 40.58 | $40.67 | — |
| 2023-03-24 | 40.60 | $40.48 | — |
| 2023-03-23 | 40.63 | $40.21 | — |
| 2023-03-22 | 40.70 | $40.38 | — |
| 2023-03-21 | 40.75 | $41.02 | — |
| 2023-03-20 | 40.75 | $40.66 | — |
| 2023-03-17 | 40.79 | $40.24 | — |
| 2023-03-16 | 40.88 | $40.68 | — |
| 2023-03-15 | 40.94 | $40.15 | — |
| 2023-03-14 | 41.05 | $40.47 | — |
| 2023-03-13 | 41.15 | $39.97 | — |
| 2023-03-10 | 41.31 | $40.08 | — |
| 2023-03-09 | 41.46 | $40.57 | — |
| 2023-03-08 | 41.58 | $41.23 | — |
| 2023-03-07 | 41.64 | $41.20 | — |
| 2023-03-06 | 41.70 | $41.83 | — |
| 2023-03-03 | 41.72 | $41.83 | — |
| 2023-03-02 | 41.73 | $41.35 | — |
| 2023-03-01 | 41.80 | $41.05 | — |
| 2023-02-28 | 41.91 | $41.26 | — |
| 2023-02-27 | 42.00 | $41.39 | — |
| 2023-02-24 | 42.08 | $41.30 | — |
| 2023-02-23 | 42.17 | $41.55 | — |
| 2023-02-22 | 42.24 | $41.43 | — |
| 2023-02-21 | 42.32 | $41.51 | — |
| 2023-02-17 | 42.40 | $42.34 | — |
| 2023-02-16 | 42.40 | $42.24 | — |
| 2023-02-15 | 42.40 | $42.61 | — |
| 2023-02-14 | 42.36 | $42.46 | — |
| 2023-02-13 | 42.34 | $42.65 | — |
| 2023-02-10 | 42.29 | $42.16 | — |
| 2023-02-09 | 42.30 | $41.96 | — |
| 2023-02-08 | 42.32 | $42.34 | — |
| 2023-02-07 | 42.31 | $42.73 | — |
| 2023-02-06 | 42.25 | $42.44 | — |
| 2023-02-03 | 42.22 | $42.61 | — |
| 2023-02-02 | 42.17 | $42.97 | — |
| 2023-02-01 | 42.07 | $42.76 | — |
| 2023-01-31 | 41.99 | $42.41 | — |
| 2023-01-30 | 41.93 | $41.83 | — |
| 2023-01-27 | 41.93 | $42.15 | — |
| 2023-01-26 | 41.89 | $42.19 | — |
| 2023-01-25 | 41.85 | $42.03 | — |
| 2023-01-24 | 41.81 | $42.05 | — |
| 2023-01-23 | 41.77 | $41.99 | — |
| 2023-01-20 | 41.73 | $41.65 | — |
| 2023-01-19 | 41.72 | $41.10 | — |
| 2023-01-18 | 41.76 | $41.53 | — |
| 2023-01-17 | 41.76 | $42.26 | — |
| 2023-01-13 | 41.68 | $42.51 | — |
| 2023-01-12 | 41.59 | $42.41 | — |
| 2023-01-11 | 41.50 | $42.38 | — |
| 2023-01-10 | 41.42 | $41.98 | — |
| 2023-01-09 | 41.38 | $41.79 | — |
| 2023-01-06 | 41.36 | $41.93 | — |
| 2023-01-05 | 41.32 | $40.91 | — |
| 2023-01-04 | 41.39 | $41.45 | — |
| 2023-01-03 | 41.41 | $41.19 | — |
| 2022-12-30 | 41.46 | $41.21 | — |
| 2022-12-29 | 41.52 | $41.40 | — |
| 2022-12-28 | 41.57 | $40.89 | — |
| 2022-12-27 | 41.67 | $41.31 | — |
| 2022-12-23 | 41.74 | $41.25 | — |
| 2022-12-22 | 41.82 | $41.04 | — |
| 2022-12-21 | 41.93 | $41.42 | — |
| 2022-12-20 | 42.00 | $40.83 | — |
| 2022-12-19 | 42.14 | $40.80 | — |
| 2022-12-16 | 42.28 | $41.28 | — |
| 2022-12-15 | 42.38 | $41.66 | — |
| 2022-12-14 | 42.44 | $42.65 | — |
| 2022-12-13 | 42.41 | $42.85 | — |
| 2022-12-12 | 42.34 | $42.68 | — |
| 2022-12-09 | 42.29 | $42.02 | — |
| 2022-12-08 | 42.30 | $42.33 | — |
| 2022-12-07 | 42.26 | $41.99 | — |
| 2022-12-06 | 42.25 | $41.97 | — |
| 2022-12-05 | 42.24 | $42.36 | — |
| 2022-12-02 | 42.17 | $43.07 | — |
| 2022-12-01 | 42.02 | $43.06 | — |
| 2022-11-30 | 41.85 | $43.09 | — |
| 2022-11-29 | 41.67 | $42.01 | — |
| 2022-11-28 | 41.58 | $42.08 | — |
| 2022-11-25 | 41.47 | $42.65 | — |
| 2022-11-23 | 41.30 | $42.53 | — |
| 2022-11-22 | 41.12 | $42.32 | — |
| 2022-11-21 | 40.96 | $41.81 | — |
| 2022-11-18 | 40.82 | $41.76 | — |
| 2022-11-17 | 40.67 | $41.39 | — |
| 2022-11-16 | 40.55 | $41.46 | — |
| 2022-11-15 | 40.39 | $41.55 | — |
| 2022-11-14 | 40.22 | $41.29 | — |
| 2022-11-11 | 40.05 | $41.60 | — |
| 2022-11-10 | 39.83 | $41.63 | — |
| 2022-11-09 | 39.58 | $39.82 | — |
| 2022-11-08 | 39.50 | $40.42 | — |
| 2022-11-07 | 39.34 | $40.17 | — |
| 2022-11-04 | 39.19 | $39.73 | — |
| 2022-11-03 | 39.07 | $39.14 | — |
| 2022-11-02 | 39.00 | $39.44 | — |
| 2022-11-01 | 38.90 | $40.24 | — |
| 2022-10-31 | 38.71 | $40.32 | — |
| 2022-10-28 | 38.51 | $40.54 | — |
| 2022-10-27 | 38.26 | $39.59 | — |
| 2022-10-26 | 38.09 | $39.51 | — |
| 2022-10-25 | 37.93 | $39.41 | — |
| 2022-10-24 | 37.76 | $38.92 | — |
| 2022-10-21 | 37.63 | $38.41 | — |
| 2022-10-20 | 37.55 | $37.50 | — |
| 2022-10-19 | 37.55 | $37.92 | — |
| 2022-10-18 | 37.52 | $38.25 | — |
| 2022-10-17 | 37.46 | $37.78 | — |
| 2022-10-14 | 37.46 | $36.94 | — |
| 2022-10-13 | 37.55 | $37.65 | — |
| 2022-10-12 | 37.57 | $36.72 | — |
| 2022-10-11 | 37.71 | $36.90 | — |
| 2022-10-10 | 37.84 | $37.01 | — |
| 2022-10-07 | 37.98 | $37.19 | — |
| 2022-10-06 | 38.13 | $38.05 | — |
| 2022-10-05 | 38.21 | $38.54 | — |
| 2022-10-04 | 38.25 | $38.61 | — |
| 2022-10-03 | 38.28 | $37.60 | — |
| 2022-09-30 | 38.43 | $36.66 | — |
| 2022-09-29 | 38.69 | $37.20 | — |
| 2022-09-28 | 38.90 | $37.78 | — |
| 2022-09-27 | 39.08 | $37.15 | — |
| 2022-09-26 | 39.33 | $37.38 | — |
| 2022-09-23 | 39.57 | $37.76 | — |
| 2022-09-22 | 39.80 | $38.24 | — |
| 2022-09-21 | 40.01 | $38.54 | — |
| 2022-09-20 | 40.20 | $39.13 | — |
| 2022-09-19 | 40.34 | $39.62 | — |
| 2022-09-16 | 40.46 | $39.35 | — |
| 2022-09-15 | 40.62 | $39.70 | — |
| 2022-09-14 | 40.76 | $40.05 | — |
| 2022-09-13 | 40.89 | $40.06 | — |
| 2022-09-12 | 41.02 | $41.60 | — |
| 2022-09-09 | 41.02 | $41.31 | — |
| 2022-09-08 | 41.05 | $40.88 | — |
| 2022-09-07 | 41.13 | $40.61 | — |
| 2022-09-06 | 41.23 | $39.86 | — |
| 2022-09-02 | 41.42 | $39.92 | — |
| 2022-09-01 | 41.61 | $40.37 | — |
| 2022-08-31 | 41.77 | $40.14 | — |
| 2022-08-30 | 41.95 | $40.41 | — |
| 2022-08-29 | 42.11 | $40.77 | — |
| 2022-08-26 | 42.24 | $41.00 | — |
| 2022-08-25 | 42.35 | $42.30 | — |
| 2022-08-24 | 42.34 | $41.80 | — |
| 2022-08-23 | 42.36 | $41.74 | — |
| 2022-08-22 | 42.39 | $42.00 | — |
| 2022-08-19 | 42.38 | $42.79 | — |
| 2022-08-18 | 42.28 | $43.18 | — |
| 2022-08-17 | 42.14 | $43.04 | — |
| 2022-08-16 | 41.99 | $43.32 | — |
| 2022-08-15 | 41.80 | $43.09 | — |
| 2022-08-12 | 41.62 | $42.87 | — |
| 2022-08-11 | 41.44 | $42.25 | — |
| 2022-08-10 | 41.30 | $42.29 | — |
| 2022-08-09 | 41.14 | $41.56 | — |
| 2022-08-08 | 41.04 | $41.74 | — |
| 2022-08-05 | 40.91 | $41.78 | — |
| 2022-08-04 | 40.77 | $41.69 | — |
| 2022-08-03 | 40.63 | $41.70 | — |
| 2022-08-02 | 40.47 | $41.19 | — |
| 2022-08-01 | 40.35 | $41.54 | — |
| 2022-07-29 | 40.19 | $41.57 | — |
| 2022-07-28 | 40.01 | $41.35 | — |
| 2022-07-27 | 39.85 | $40.78 | — |
| 2022-07-26 | 39.73 | $40.15 | — |
| 2022-07-25 | 39.66 | $40.44 | — |
| 2022-07-22 | 39.57 | $40.33 | — |
| 2022-07-21 | 39.47 | $40.41 | — |
| 2022-07-20 | 39.36 | $40.06 | — |
| 2022-07-19 | 39.28 | $40.06 | — |
| 2022-07-18 | 39.18 | $39.11 | — |
| 2022-07-15 | 39.17 | $39.51 | — |
| 2022-07-14 | 39.11 | $38.80 | — |
| 2022-07-13 | 39.12 | $38.89 | — |
| 2022-07-12 | 39.12 | $39.06 | — |
| 2022-07-11 | 39.10 | $39.37 | — |
| 2022-07-08 | 39.06 | $39.58 | — |
| 2022-07-07 | 39.01 | $39.64 | — |
| 2022-07-06 | 38.97 | $39.31 | — |
| 2022-07-05 | 38.96 | $39.11 | — |
| 2022-07-01 | 38.99 | $39.32 | — |
| 2022-06-30 | 39.01 | $38.92 | — |
| 2022-06-29 | 39.08 | $39.04 | — |
| 2022-06-28 | 39.15 | $38.98 | — |
| 2022-06-27 | 39.24 | $39.65 | — |
| 2022-06-24 | 39.28 | $39.73 | — |
| 2022-06-23 | 39.31 | $38.68 | — |
| 2022-06-22 | 39.45 | $38.30 | — |
| 2022-06-21 | 39.63 | $38.26 | — |
| 2022-06-17 | 39.82 | $37.44 | — |
| 2022-06-16 | 40.10 | $37.61 | — |
| 2022-06-15 | 40.38 | $38.64 | — |
| 2022-06-14 | 40.57 | $38.26 | — |
| 2022-06-13 | 40.81 | $38.54 | — |
| 2022-06-10 | 41.03 | $39.65 | — |
| 2022-06-09 | 41.15 | $40.60 | — |
| 2022-06-08 | 41.18 | $41.35 | — |
| 2022-06-07 | 41.14 | $41.90 | — |
| 2022-06-06 | 41.03 | $41.57 | — |
| 2022-06-03 | 40.96 | $41.49 | — |
| 2022-06-02 | 40.90 | $41.96 | — |
| 2022-06-01 | 40.79 | $41.26 | — |
| 2022-05-31 | 40.76 | $41.71 | — |
| 2022-05-27 | 40.68 | $42.02 | — |
| 2022-05-26 | 40.58 | $41.24 | — |
| 2022-05-25 | 40.55 | $40.54 | — |
| 2022-05-24 | 40.60 | $40.32 | — |
| 2022-05-23 | 40.69 | $40.25 | — |
| 2022-05-20 | 40.79 | $39.56 | — |
| 2022-05-19 | 40.97 | $39.40 | — |
| 2022-05-18 | 41.19 | $39.78 | — |
| 2022-05-17 | 41.39 | $41.48 | — |
| 2022-05-16 | 41.44 | $40.84 | — |
| 2022-05-13 | 41.57 | $40.89 | — |
| 2022-05-12 | 41.70 | $40.26 | — |
| 2022-05-11 | 41.91 | $40.22 | — |
| 2022-05-10 | 42.14 | $40.65 | — |
| 2022-05-09 | 42.34 | $40.75 | — |
| 2022-05-06 | 42.55 | $41.52 | — |
| 2022-05-05 | 42.70 | $41.75 | — |
| 2022-05-04 | 42.83 | $43.03 | — |
| 2022-05-03 | 42.85 | $41.86 | — |
| 2022-05-02 | 42.99 | $41.80 | — |
| 2022-04-29 | 43.14 | $41.78 | — |
| 2022-04-28 | 43.31 | $43.14 | — |
| 2022-04-27 | 43.36 | $42.35 | — |
| 2022-04-26 | 43.49 | $42.07 | — |
| 2022-04-25 | 43.66 | $43.01 | — |
| 2022-04-22 | 43.75 | $42.73 | — |
| 2022-04-21 | 43.86 | $43.94 | — |
| 2022-04-20 | 43.86 | $44.36 | — |
| 2022-04-19 | 43.82 | $43.94 | — |
| 2022-04-18 | 43.81 | $43.24 | — |
| 2022-04-14 | 43.87 | $43.37 | — |
| 2022-04-13 | 43.92 | $43.69 | — |
| 2022-04-12 | 43.94 | $43.37 | — |
| 2022-04-11 | 43.99 | $43.57 | — |
| 2022-04-08 | 44.01 | $44.08 | — |
| 2022-04-07 | 43.97 | $44.09 | — |
| 2022-04-06 | 43.91 | $43.83 | — |
| 2022-04-05 | 43.88 | $43.94 | — |
| 2022-04-04 | 43.82 | $44.21 | — |
| 2022-04-01 | 43.72 | $44.15 | — |
| 2022-03-31 | 43.63 | $43.98 | — |
| 2022-03-30 | 43.55 | $44.58 | — |
| 2022-03-29 | 43.40 | $44.76 | — |
| 2022-03-28 | 43.23 | $44.23 | — |
| 2022-03-25 | 43.10 | $43.99 | — |
| 2022-03-24 | 42.98 | $43.73 | — |
| 2022-03-23 | 42.89 | $43.25 | — |
| 2022-03-22 | 42.83 | $43.88 | — |
| 2022-03-21 | 42.71 | $43.60 | — |
| 2022-03-18 | 42.61 | $43.72 | — |
| 2022-03-17 | 42.50 | $43.61 | — |
| 2022-03-16 | 42.39 | $43.21 | — |
| 2022-03-15 | 42.33 | $42.62 | — |
| 2022-03-14 | 42.33 | $41.71 | — |
| 2022-03-11 | 42.42 | $41.63 | — |
| 2022-03-10 | 42.53 | $42.04 | — |
| 2022-03-09 | 42.61 | $42.25 | — |
| 2022-03-08 | 42.68 | $41.44 | — |
| 2022-03-07 | 42.84 | $41.99 | — |
| 2022-03-04 | 42.96 | $43.03 | — |
| 2022-03-03 | 42.99 | $43.12 | — |
| 2022-03-02 | 43.02 | $43.06 | — |
| 2022-03-01 | 43.05 | $42.27 | — |
| 2022-02-28 | 43.17 | $42.90 | — |
| 2022-02-25 | 43.24 | $43.15 | — |
| 2022-02-24 | 43.28 | $42.06 | — |
| 2022-02-23 | 43.43 | $41.88 | — |
| 2022-02-22 | 43.60 | $42.54 | — |
| 2022-02-18 | 43.71 | $42.94 | — |
| 2022-02-17 | 43.79 | $43.07 | — |
| 2022-02-16 | 43.86 | $43.75 | — |
| 2022-02-15 | 43.87 | $43.67 | — |
| 2022-02-14 | 43.89 | $43.11 | — |
| 2022-02-11 | 43.97 | $43.31 | — |
| 2022-02-10 | 44.04 | $43.97 | — |
| 2022-02-09 | 44.06 | $44.77 | — |
| 2022-02-08 | 44.01 | $44.28 | — |
| 2022-02-07 | 44.01 | $43.89 | — |
| 2022-02-04 | 44.06 | $44.05 | — |
| 2022-02-03 | 44.10 | $44.25 | — |
| 2022-02-02 | 44.13 | $44.85 | — |
| 2022-02-01 | 44.12 | $44.37 | — |
| 2022-01-31 | 44.16 | $44.15 | — |
| 2022-01-28 | 44.23 | $43.64 | — |
| 2022-01-27 | 44.37 | $42.86 | — |
| 2022-01-26 | 44.60 | $43.01 | — |
| 2022-01-25 | 44.83 | $43.12 | — |
| 2022-01-24 | 45.06 | $43.59 | — |
| 2022-01-21 | 45.26 | $43.41 | — |
| 2022-01-20 | 45.49 | $43.83 | — |
| 2022-01-19 | 45.69 | $44.29 | — |
| 2022-01-18 | 45.84 | $44.56 | — |
| 2022-01-14 | 45.97 | $45.25 | — |
| 2022-01-13 | 46.04 | $45.54 | — |
| 2022-01-12 | 46.08 | $45.88 | — |
| 2022-01-11 | 46.09 | $45.76 | — |
| 2022-01-10 | 46.12 | $45.60 | — |
| 2022-01-07 | 46.15 | $45.86 | — |
| 2022-01-06 | 46.17 | $46.11 | — |
| 2022-01-05 | 46.15 | $46.24 | — |
| 2022-01-04 | 46.12 | $46.72 | — |
| 2022-01-03 | 46.04 | $46.45 | — |
| 2021-12-31 | 45.98 | $46.60 | — |
| 2021-12-30 | 45.88 | $46.54 | — |
| 2021-12-29 | 45.78 | $46.68 | — |
| 2021-12-28 | 45.66 | $46.51 | — |
| 2021-12-27 | 45.54 | $46.41 | — |
| 2021-12-23 | 45.43 | $45.81 | — |
| 2021-12-22 | 45.37 | $45.55 | — |
| 2021-12-21 | 45.33 | $45.22 | — |
| 2021-12-20 | 45.33 | $44.69 | — |
| 2021-12-17 | 45.38 | $45.18 | — |
| 2021-12-16 | 45.38 | $46.09 | — |
| 2021-12-15 | 45.29 | $46.15 | — |
| 2021-12-14 | 45.20 | $45.62 | — |
| 2021-12-13 | 45.16 | $45.88 | — |
| 2021-12-10 | 45.09 | $46.02 | — |
| 2021-12-09 | 45.00 | $45.43 | — |
| 2021-12-08 | 44.97 | $45.53 | — |
| 2021-12-07 | 44.92 | $45.59 | — |
| 2021-12-06 | 44.87 | $45.04 | — |
| 2021-12-03 | 44.88 | $44.43 | — |
| 2021-12-02 | 44.94 | $44.45 | — |
| 2021-12-01 | 45.01 | $43.73 | — |
| 2021-11-30 | 45.15 | $43.94 | — |
| 2021-11-29 | 45.27 | $44.96 | — |
| 2021-11-26 | 45.30 | $44.53 | — |
| 2021-11-24 | 45.36 | $45.48 | — |
| 2021-11-23 | 45.33 | $45.49 | — |
| 2021-11-22 | 45.30 | $45.32 | — |
| 2021-11-19 | 45.27 | $45.34 | — |
| 2021-11-18 | 45.24 | $45.46 | — |
| 2021-11-17 | 45.20 | $45.49 | — |
| 2021-11-16 | 45.14 | $45.68 | — |
| 2021-11-15 | 45.06 | $45.44 | — |
| 2021-11-12 | 44.99 | $45.45 | — |
| 2021-11-11 | 44.91 | $45.18 | — |
| 2021-11-10 | 44.84 | $45.23 | — |
| 2021-11-09 | 44.76 | $45.38 | — |
| 2021-11-08 | 44.65 | $45.38 | — |
| 2021-11-05 | 44.52 | $45.36 | — |
| 2021-11-04 | 44.39 | $45.13 | — |
| 2021-11-03 | 44.26 | $44.99 | — |
| 2021-11-02 | 44.14 | $44.82 | — |
| 2021-11-01 | 44.01 | $44.57 | — |
| 2021-10-29 | 43.90 | $44.58 | — |
| 2021-10-28 | 43.78 | $44.49 | — |
| 2021-10-27 | 43.65 | $44.20 | — |
| 2021-10-26 | 43.54 | $44.64 | — |
| 2021-10-25 | 43.38 | $44.60 | — |
| 2021-10-22 | 43.21 | $44.49 | — |
| 2021-10-21 | 43.04 | $44.25 | — |
| 2021-10-20 | 42.89 | $44.08 | — |
| 2021-10-19 | 42.75 | $43.84 | — |
| 2021-10-18 | 42.63 | $43.47 | — |
| 2021-10-15 | 42.53 | $43.50 | — |
| 2021-10-14 | 42.43 | $43.17 | — |
| 2021-10-13 | 42.36 | $42.41 | — |
| 2021-10-12 | 42.37 | $42.30 | — |
| 2021-10-11 | 42.39 | $42.39 | — |
| 2021-10-08 | 42.41 | $42.65 | — |
| 2021-10-07 | 42.40 | $42.74 | — |
| 2021-10-06 | 42.40 | $42.35 | — |
| 2021-10-05 | 42.44 | $42.14 | — |
| 2021-10-04 | 42.50 | $41.74 | — |
| 2021-10-01 | 42.62 | $42.10 | — |
| 2021-09-30 | 42.71 | $41.68 | — |
| 2021-09-29 | 42.85 | $42.31 | — |
| 2021-09-28 | 42.94 | $42.16 | — |
| 2021-09-27 | 43.06 | $42.85 | — |
| 2021-09-24 | 43.11 | $42.94 | — |
| 2021-09-23 | 43.16 | $42.90 | — |
| 2021-09-22 | 43.22 | $42.46 | — |
| 2021-09-21 | 43.33 | $42.17 | — |
| 2021-09-20 | 43.48 | $42.23 | — |
| 2021-09-17 | 43.62 | $42.81 | — |
| 2021-09-16 | 43.72 | $43.36 | — |
| 2021-09-15 | 43.76 | $43.46 | — |
| 2021-09-14 | 43.80 | $43.18 | — |
| 2021-09-13 | 43.87 | $43.52 | — |
| 2021-09-10 | 43.91 | $43.46 | — |
| 2021-09-09 | 43.96 | $43.64 | — |
| 2021-09-08 | 43.99 | $43.86 | — |
| 2021-09-07 | 44.00 | $43.74 | — |
| 2021-09-03 | 44.02 | $44.18 | — |
| 2021-09-02 | 43.99 | $44.26 | — |
| 2021-09-01 | 43.96 | $44.08 | — |
| 2021-08-31 | 43.93 | $44.07 | — |
| 2021-08-30 | 43.91 | $44.13 | — |
| 2021-08-27 | 43.87 | $44.05 | — |
| 2021-08-26 | 43.84 | $43.81 | — |
| 2021-08-25 | 43.83 | $44.02 | — |
| 2021-08-24 | 43.80 | $43.96 | — |
| 2021-08-23 | 43.76 | $44.04 | — |
| 2021-08-20 | 43.72 | $43.98 | — |
| 2021-08-19 | 43.68 | $43.66 | — |
| 2021-08-18 | 43.66 | $43.54 | — |
| 2021-08-17 | 43.65 | $44.00 | — |
| 2021-08-16 | 43.60 | $44.27 | — |
| 2021-08-13 | 43.50 | $43.98 | — |
| 2021-08-12 | 43.43 | $43.87 | — |
| 2021-08-11 | 43.36 | $43.86 | — |
| 2021-08-10 | 43.29 | $43.63 | — |
| 2021-08-09 | 43.24 | $43.47 | — |
| 2021-08-06 | 43.20 | $43.58 | — |
| 2021-08-05 | 43.14 | $43.45 | — |
| 2021-08-04 | 43.09 | $43.28 | — |
| 2021-08-03 | 43.06 | $43.56 | — |
| 2021-08-02 | 42.99 | $43.22 | — |
| 2021-07-30 | 42.95 | $43.33 | — |
| 2021-07-29 | 42.90 | $43.35 | — |
| 2021-07-28 | 42.83 | $43.02 | — |
| 2021-07-27 | 42.80 | $43.19 | — |
| 2021-07-26 | 42.74 | $43.25 | — |
| 2021-07-23 | 42.67 | $43.27 | — |
| 2021-07-22 | 42.58 | $42.86 | — |
| 2021-07-21 | 42.53 | $42.88 | — |
| 2021-07-20 | 42.47 | $42.60 | — |
| 2021-07-19 | 42.44 | $42.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.73
2026-07-16
Close Price
$64.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.87
Average
48.85
Maximum
64.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.73 | $64.41 | — |
| 2026-07-15 | 64.75 | $64.41 | — |
| 2026-07-14 | 64.77 | $64.38 | — |
| 2026-07-13 | 64.79 | $64.70 | — |
| 2026-07-10 | 64.76 | $64.82 | — |
| 2026-07-09 | 64.68 | $64.75 | — |
| 2026-07-08 | 64.61 | $64.44 | — |
| 2026-07-07 | 64.58 | $64.84 | — |
| 2026-07-06 | 64.47 | $64.86 | — |
| 2026-07-02 | 64.33 | $64.78 | — |
| 2026-07-01 | 64.18 | $64.17 | — |
| 2026-06-30 | 64.13 | $64.24 | — |
| 2026-06-29 | 64.06 | $64.03 | — |
| 2026-06-26 | 64.01 | $63.72 | — |
| 2026-06-25 | 64.03 | $63.81 | — |
| 2026-06-24 | 64.02 | $63.63 | — |
| 2026-06-23 | 64.05 | $63.53 | — |
| 2026-06-22 | 64.10 | $63.86 | — |
| 2026-06-18 | 64.09 | $63.78 | — |
| 2026-06-17 | 64.09 | $63.66 | — |
| 2026-06-16 | 64.11 | $64.26 | — |
| 2026-06-15 | 64.00 | $64.26 | — |
| 2026-06-12 | 63.88 | $63.98 | — |
| 2026-06-11 | 63.78 | $63.65 | — |
| 2026-06-10 | 63.74 | $62.85 | — |
| 2026-06-09 | 63.86 | $63.54 | — |
| 2026-06-08 | 63.85 | $63.31 | — |
| 2026-06-05 | 63.88 | $63.30 | — |
| 2026-06-04 | 63.91 | $64.17 | — |
| 2026-06-03 | 63.76 | $63.85 | — |
| 2026-06-02 | 63.64 | $64.00 | — |
| 2026-06-01 | 63.48 | $63.54 | — |
| 2026-05-29 | 63.38 | $63.68 | — |
| 2026-05-28 | 63.22 | $63.48 | — |
| 2026-05-27 | 63.09 | $63.24 | — |
| 2026-05-26 | 62.97 | $63.28 | — |
| 2026-05-22 | 62.83 | $63.24 | — |
| 2026-05-21 | 62.66 | $62.70 | — |
| 2026-05-20 | 62.59 | $62.60 | — |
| 2026-05-19 | 62.51 | $62.27 | — |
| 2026-05-18 | 62.49 | $62.53 | — |
| 2026-05-15 | 62.41 | $62.26 | — |
| 2026-05-14 | 62.37 | $62.65 | — |
| 2026-05-13 | 62.23 | $62.07 | — |
| 2026-05-12 | 62.19 | $62.07 | — |
| 2026-05-11 | 62.15 | $61.96 | — |
| 2026-05-08 | 62.11 | $61.89 | — |
| 2026-05-07 | 62.08 | $61.90 | — |
| 2026-05-06 | 62.04 | $62.38 | — |
| 2026-05-05 | 61.88 | $62.09 | — |
| 2026-05-04 | 61.76 | $61.56 | — |
| 2026-05-01 | 61.73 | $61.99 | — |
| 2026-04-30 | 61.60 | $62.06 | — |
| 2026-04-29 | 61.43 | $61.23 | — |
| 2026-04-28 | 61.40 | $61.15 | — |
| 2026-04-27 | 61.38 | $61.31 | — |
| 2026-04-24 | 61.32 | $61.57 | — |
| 2026-04-23 | 61.19 | $61.81 | — |
| 2026-04-22 | 60.98 | $61.63 | — |
| 2026-04-21 | 60.78 | $61.36 | — |
| 2026-04-20 | 60.60 | $61.69 | — |
| 2026-04-17 | 60.32 | $61.74 | — |
| 2026-04-16 | 59.98 | $61.04 | — |
| 2026-04-15 | 59.74 | $60.89 | — |
| 2026-04-14 | 59.48 | $60.76 | — |
| 2026-04-13 | 59.21 | $60.61 | — |
| 2026-04-10 | 58.93 | $60.09 | — |
| 2026-04-09 | 58.71 | $60.46 | — |
| 2026-04-08 | 58.39 | $60.24 | — |
| 2026-04-07 | 58.06 | $58.82 | — |
| 2026-04-06 | 57.99 | $58.84 | — |
| 2026-04-02 | 57.90 | $58.62 | — |
| 2026-04-01 | 57.84 | $58.53 | — |
| 2026-03-31 | 57.81 | $58.37 | — |
| 2026-03-30 | 57.81 | $57.18 | — |
| 2026-03-27 | 58.06 | $57.18 | — |
| 2026-03-26 | 58.36 | $58.14 | — |
| 2026-03-25 | 58.51 | $58.66 | — |
| 2026-03-24 | 58.58 | $58.42 | — |
| 2026-03-23 | 58.72 | $58.34 | — |
| 2026-03-20 | 58.91 | $57.77 | — |
| 2026-03-19 | 59.25 | $58.37 | — |
| 2026-03-18 | 59.52 | $58.39 | — |
| 2026-03-17 | 59.83 | $59.38 | — |
| 2026-03-16 | 59.99 | $59.49 | — |
| 2026-03-13 | 60.15 | $59.04 | — |
| 2026-03-12 | 60.44 | $59.19 | — |
| 2026-03-11 | 60.74 | $59.97 | — |
| 2026-03-10 | 60.93 | $60.16 | — |
| 2026-03-09 | 61.11 | $60.47 | — |
| 2026-03-06 | 61.26 | $60.12 | — |
| 2026-03-05 | 61.50 | $60.65 | — |
| 2026-03-04 | 61.67 | $61.23 | — |
| 2026-03-03 | 61.74 | $61.10 | — |
| 2026-03-02 | 61.86 | $61.66 | — |
| 2026-02-27 | 61.87 | $61.81 | — |
| 2026-02-26 | 61.84 | $61.72 | — |
| 2026-02-25 | 61.84 | $61.78 | — |
| 2026-02-24 | 61.81 | $61.52 | — |
| 2026-02-23 | 61.84 | $61.26 | — |
| 2026-02-20 | 61.92 | $61.75 | — |
| 2026-02-19 | 61.91 | $61.63 | — |
| 2026-02-18 | 61.92 | $61.86 | — |
| 2026-02-17 | 61.88 | $61.65 | — |
| 2026-02-13 | 61.88 | $61.68 | — |
| 2026-02-12 | 61.87 | $61.48 | — |
| 2026-02-11 | 61.90 | $62.24 | — |
| 2026-02-10 | 61.76 | $62.17 | — |
| 2026-02-09 | 61.62 | $62.34 | — |
| 2026-02-06 | 61.42 | $62.30 | — |
| 2026-02-05 | 61.19 | $60.96 | — |
| 2026-02-04 | 61.20 | $61.47 | — |
| 2026-02-03 | 61.11 | $61.15 | — |
| 2026-02-02 | 61.07 | $61.39 | — |
| 2026-01-30 | 60.97 | $60.79 | — |
| 2026-01-29 | 60.98 | $60.91 | — |
| 2026-01-28 | 60.96 | $60.77 | — |
| 2026-01-27 | 60.96 | $60.92 | — |
| 2026-01-26 | 60.94 | $60.96 | — |
| 2026-01-23 | 60.90 | $60.56 | — |
| 2026-01-22 | 60.94 | $60.81 | — |
| 2026-01-21 | 60.92 | $60.75 | — |
| 2026-01-20 | 60.92 | $60.21 | — |
| 2026-01-16 | 61.03 | $61.23 | — |
| 2026-01-15 | 60.93 | $61.09 | — |
| 2026-01-14 | 60.85 | $60.95 | — |
| 2026-01-13 | 60.79 | $61.02 | — |
| 2026-01-12 | 60.69 | $61.23 | — |
| 2026-01-09 | 60.54 | $60.99 | — |
| 2026-01-08 | 60.41 | $60.58 | — |
| 2026-01-07 | 60.34 | $60.35 | — |
| 2026-01-06 | 60.31 | $60.80 | — |
| 2026-01-05 | 60.17 | $60.23 | — |
| 2026-01-02 | 60.14 | $59.87 | — |
| 2025-12-31 | 60.17 | $59.65 | — |
| 2025-12-30 | 60.25 | $60.10 | — |
| 2025-12-29 | 60.25 | $60.20 | — |
| 2025-12-26 | 60.23 | $60.37 | — |
| 2025-12-24 | 60.17 | $60.34 | — |
| 2025-12-23 | 60.10 | $60.05 | — |
| 2025-12-22 | 60.08 | $59.96 | — |
| 2025-12-19 | 60.07 | $59.89 | — |
| 2025-12-18 | 60.08 | $59.53 | — |
| 2025-12-17 | 60.16 | $59.42 | — |
| 2025-12-16 | 60.27 | $59.78 | — |
| 2025-12-15 | 60.33 | $60.18 | — |
| 2025-12-12 | 60.31 | $60.27 | — |
| 2025-12-11 | 60.26 | $60.89 | — |
| 2025-12-10 | 60.07 | $60.44 | — |
| 2025-12-09 | 59.94 | $59.81 | — |
| 2025-12-08 | 59.92 | $59.95 | — |
| 2025-12-05 | 59.87 | $60.14 | — |
| 2025-12-04 | 59.77 | $60.05 | — |
| 2025-12-03 | 59.66 | $60.20 | — |
| 2025-12-02 | 59.51 | $59.78 | — |
| 2025-12-01 | 59.42 | $59.84 | — |
| 2025-11-28 | 59.30 | $60.44 | — |
| 2025-11-26 | 59.03 | $60.13 | — |
| 2025-11-25 | 58.79 | $59.70 | — |
| 2025-11-24 | 58.59 | $58.88 | — |
| 2025-11-21 | 58.54 | $58.41 | — |
| 2025-11-20 | 58.58 | $57.81 | — |
| 2025-11-19 | 58.75 | $58.37 | — |
| 2025-11-18 | 58.83 | $58.14 | — |
| 2025-11-17 | 58.97 | $58.36 | — |
| 2025-11-14 | 59.09 | $58.88 | — |
| 2025-11-13 | 59.12 | $59.05 | — |
| 2025-11-12 | 59.11 | $59.71 | — |
| 2025-11-11 | 58.97 | $59.37 | — |
| 2025-11-10 | 58.87 | $58.95 | — |
| 2025-11-07 | 58.84 | $58.52 | — |
| 2025-11-06 | 58.90 | $58.42 | — |
| 2025-11-05 | 58.99 | $58.68 | — |
| 2025-11-04 | 59.04 | $58.44 | — |
| 2025-11-03 | 59.15 | $58.59 | — |
| 2025-10-31 | 59.24 | $58.88 | — |
| 2025-10-30 | 59.28 | $59.11 | — |
| 2025-10-29 | 59.28 | $59.20 | — |
| 2025-10-28 | 59.25 | $59.56 | — |
| 2025-10-27 | 59.15 | $59.70 | — |
| 2025-10-24 | 59.00 | $59.27 | — |
| 2025-10-23 | 58.91 | $58.93 | — |
| 2025-10-22 | 58.88 | $58.69 | — |
| 2025-10-21 | 58.89 | $58.91 | — |
| 2025-10-20 | 58.85 | $58.97 | — |
| 2025-10-17 | 58.80 | $58.54 | — |
| 2025-10-16 | 58.83 | $58.38 | — |
| 2025-10-15 | 58.89 | $58.88 | — |
| 2025-10-14 | 58.86 | $58.69 | — |
| 2025-10-13 | 58.86 | $58.47 | — |
| 2025-10-10 | 58.90 | $57.70 | — |
| 2025-10-09 | 59.11 | $58.85 | — |
| 2025-10-08 | 59.11 | $59.10 | — |
| 2025-10-07 | 59.06 | $58.96 | — |
| 2025-10-06 | 59.02 | $59.11 | — |
| 2025-10-03 | 58.94 | $59.11 | — |
| 2025-10-02 | 58.84 | $58.85 | — |
| 2025-10-01 | 58.79 | $58.85 | — |
| 2025-09-30 | 58.72 | $58.58 | — |
| 2025-09-29 | 58.69 | $58.23 | — |
| 2025-09-26 | 58.73 | $58.47 | — |
| 2025-09-25 | 58.72 | $58.18 | — |
| 2025-09-24 | 58.77 | $58.55 | — |
| 2025-09-23 | 58.74 | $58.65 | — |
| 2025-09-22 | 58.69 | $58.76 | — |
| 2025-09-19 | 58.60 | $58.65 | — |
| 2025-09-18 | 58.51 | $58.51 | — |
| 2025-09-17 | 58.44 | $58.54 | — |
| 2025-09-16 | 58.35 | $58.43 | — |
| 2025-09-15 | 58.26 | $58.51 | — |
| 2025-09-12 | 58.13 | $58.51 | — |
| 2025-09-11 | 57.98 | $58.79 | — |
| 2025-09-10 | 57.75 | $58.26 | — |
| 2025-09-09 | 57.59 | $57.69 | — |
| 2025-09-08 | 57.52 | $57.71 | — |
| 2025-09-05 | 57.43 | $57.53 | — |
| 2025-09-04 | 57.36 | $57.46 | — |
| 2025-09-03 | 57.29 | $57.07 | — |
| 2025-09-02 | 57.29 | $57.03 | — |
| 2025-08-29 | 57.30 | $57.25 | — |
| 2025-08-28 | 57.26 | $57.40 | — |
| 2025-08-27 | 57.18 | $57.32 | — |
| 2025-08-26 | 57.11 | $57.18 | — |
| 2025-08-25 | 57.04 | $56.93 | — |
| 2025-08-22 | 57.02 | $57.39 | — |
| 2025-08-21 | 56.90 | $56.72 | — |
| 2025-08-20 | 56.89 | $56.97 | — |
| 2025-08-19 | 56.83 | $56.89 | — |
| 2025-08-18 | 56.77 | $56.86 | — |
| 2025-08-15 | 56.71 | $56.87 | — |
| 2025-08-14 | 56.63 | $57.01 | — |
| 2025-08-13 | 56.51 | $56.99 | — |
| 2025-08-12 | 56.37 | $56.65 | — |
| 2025-08-11 | 56.28 | $56.08 | — |
| 2025-08-08 | 56.30 | $56.21 | — |
| 2025-08-07 | 56.28 | $55.88 | — |
| 2025-08-06 | 56.34 | $56.15 | — |
| 2025-08-05 | 56.34 | $55.90 | — |
| 2025-08-04 | 56.39 | $56.13 | — |
| 2025-08-01 | 56.41 | $55.39 | — |
| 2025-07-31 | 56.57 | $55.88 | — |
| 2025-07-30 | 56.66 | $56.35 | — |
| 2025-07-29 | 56.66 | $56.54 | — |
| 2025-07-28 | 56.62 | $56.63 | — |
| 2025-07-25 | 56.55 | $56.74 | — |
| 2025-07-24 | 56.44 | $56.48 | — |
| 2025-07-23 | 56.36 | $56.53 | — |
| 2025-07-22 | 56.26 | $56.16 | — |
| 2025-07-21 | 56.22 | $55.92 | — |
| 2025-07-18 | 56.21 | $55.92 | — |
| 2025-07-17 | 56.21 | $56.05 | — |
| 2025-07-16 | 56.17 | $55.76 | — |
| 2025-07-15 | 56.18 | $55.47 | — |
| 2025-07-14 | 56.25 | $55.99 | — |
| 2025-07-11 | 56.22 | $55.92 | — |
| 2025-07-10 | 56.19 | $56.25 | — |
| 2025-07-09 | 56.08 | $56.12 | — |
| 2025-07-08 | 55.98 | $55.89 | — |
| 2025-07-07 | 55.91 | $56.04 | — |
| 2025-07-03 | 55.79 | $56.44 | — |
| 2025-07-02 | 55.56 | $56.02 | — |
| 2025-07-01 | 55.38 | $55.91 | — |
| 2025-06-30 | 55.18 | $55.55 | — |
| 2025-06-27 | 55.03 | $55.35 | — |
| 2025-06-26 | 54.90 | $55.22 | — |
| 2025-06-25 | 54.76 | $54.89 | — |
| 2025-06-24 | 54.68 | $54.56 | — |
| 2025-06-23 | 54.64 | $54.56 | — |
| 2025-06-20 | 54.59 | $54.00 | — |
| 2025-06-18 | 54.66 | $54.05 | — |
| 2025-06-17 | 54.71 | $54.14 | — |
| 2025-06-16 | 54.76 | $54.59 | — |
| 2025-06-13 | 54.71 | $54.34 | — |
| 2025-06-12 | 54.71 | $55.00 | — |
| 2025-06-11 | 54.56 | $54.62 | — |
| 2025-06-10 | 54.46 | $54.64 | — |
| 2025-06-09 | 54.33 | $54.32 | — |
| 2025-06-06 | 54.25 | $54.41 | — |
| 2025-06-05 | 54.14 | $54.10 | — |
| 2025-06-04 | 54.06 | $54.25 | — |
| 2025-06-03 | 53.94 | $54.28 | — |
| 2025-06-02 | 53.79 | $53.94 | — |
| 2025-05-30 | 53.69 | $53.77 | — |
| 2025-05-29 | 53.60 | $53.56 | — |
| 2025-05-28 | 53.53 | $53.36 | — |
| 2025-05-27 | 53.49 | $53.65 | — |
| 2025-05-23 | 53.39 | $52.71 | — |
| 2025-05-22 | 53.45 | $52.91 | — |
| 2025-05-21 | 53.49 | $53.11 | — |
| 2025-05-20 | 53.48 | $54.04 | — |
| 2025-05-19 | 53.27 | $54.15 | — |
| 2025-05-16 | 53.00 | $54.03 | — |
| 2025-05-15 | 52.71 | $53.64 | — |
| 2025-05-14 | 52.45 | $53.01 | — |
| 2025-05-13 | 52.28 | $53.33 | — |
| 2025-05-12 | 52.01 | $53.47 | — |
| 2025-05-09 | 51.66 | $52.17 | — |
| 2025-05-08 | 51.54 | $52.25 | — |
| 2025-05-07 | 51.37 | $51.77 | — |
| 2025-05-06 | 51.28 | $51.77 | — |
| 2025-05-05 | 51.18 | $52.21 | — |
| 2025-05-02 | 50.97 | $52.42 | — |
| 2025-05-01 | 50.67 | $51.64 | — |
| 2025-04-30 | 50.50 | $51.86 | — |
| 2025-04-29 | 50.26 | $51.62 | — |
| 2025-04-28 | 50.03 | $51.31 | — |
| 2025-04-25 | 49.83 | $51.20 | — |
| 2025-04-24 | 49.63 | $51.10 | — |
| 2025-04-23 | 49.42 | $50.44 | — |
| 2025-04-22 | 49.32 | $50.03 | — |
| 2025-04-21 | 49.31 | $48.90 | — |
| 2025-04-17 | 49.53 | $49.90 | — |
| 2025-04-16 | 49.58 | $49.70 | — |
| 2025-04-15 | 49.69 | $50.50 | — |
| 2025-04-14 | 49.66 | $50.67 | — |
| 2025-04-11 | 49.60 | $50.18 | — |
| 2025-04-10 | 49.63 | $49.30 | — |
| 2025-04-09 | 49.86 | $50.62 | — |
| 2025-04-08 | 49.87 | $47.13 | — |
| 2025-04-07 | 50.61 | $47.70 | — |
| 2025-04-04 | 51.36 | $48.05 | — |
| 2025-04-03 | 52.17 | $50.95 | — |
| 2025-04-02 | 52.49 | $52.88 | — |
| 2025-04-01 | 52.47 | $52.55 | — |
| 2025-03-31 | 52.51 | $52.63 | — |
| 2025-03-28 | 52.55 | $52.09 | — |
| 2025-03-27 | 52.71 | $52.80 | — |
| 2025-03-26 | 52.75 | $53.09 | — |
| 2025-03-25 | 52.73 | $53.18 | — |
| 2025-03-24 | 52.70 | $53.34 | — |
| 2025-03-21 | 52.63 | $52.70 | — |
| 2025-03-20 | 52.70 | $52.80 | — |
| 2025-03-19 | 52.75 | $53.01 | — |
| 2025-03-18 | 52.77 | $52.60 | — |
| 2025-03-17 | 52.89 | $52.93 | — |
| 2025-03-14 | 52.95 | $52.41 | — |
| 2025-03-13 | 53.15 | $51.65 | — |
| 2025-03-12 | 53.53 | $52.16 | — |
| 2025-03-11 | 53.88 | $52.49 | — |
| 2025-03-10 | 54.21 | $53.22 | — |
| 2025-03-07 | 54.44 | $54.18 | — |
| 2025-03-06 | 54.51 | $53.68 | — |
| 2025-03-05 | 54.70 | $54.24 | — |
| 2025-03-04 | 54.80 | $53.78 | — |
| 2025-03-03 | 55.01 | $54.59 | — |
| 2025-02-28 | 55.08 | $55.11 | — |
| 2025-02-27 | 55.06 | $54.35 | — |
| 2025-02-26 | 55.19 | $54.68 | — |
| 2025-02-25 | 55.27 | $54.85 | — |
| 2025-02-24 | 55.33 | $54.67 | — |
| 2025-02-21 | 55.43 | $54.80 | — |
| 2025-02-20 | 55.51 | $55.41 | — |
| 2025-02-19 | 55.48 | $55.68 | — |
| 2025-02-18 | 55.39 | $55.45 | — |
| 2025-02-14 | 55.33 | $55.32 | — |
| 2025-02-13 | 55.28 | $55.55 | — |
| 2025-02-12 | 55.17 | $55.16 | — |
| 2025-02-11 | 55.13 | $55.39 | — |
| 2025-02-10 | 55.02 | $55.14 | — |
| 2025-02-07 | 54.96 | $54.75 | — |
| 2025-02-06 | 54.96 | $55.23 | — |
| 2025-02-05 | 54.85 | $55.32 | — |
| 2025-02-04 | 54.71 | $54.87 | — |
| 2025-02-03 | 54.64 | $54.72 | — |
| 2025-01-31 | 54.59 | $54.89 | — |
| 2025-01-30 | 54.49 | $55.08 | — |
| 2025-01-29 | 54.34 | $54.55 | — |
| 2025-01-28 | 54.27 | $54.66 | — |
| 2025-01-27 | 54.17 | $54.79 | — |
| 2025-01-24 | 54.02 | $54.89 | — |
| 2025-01-23 | 53.82 | $54.93 | — |
| 2025-01-22 | 53.59 | $54.57 | — |
| 2025-01-21 | 53.39 | $54.57 | — |
| 2025-01-17 | 53.17 | $54.04 | — |
| 2025-01-16 | 53.02 | $53.70 | — |
| 2025-01-15 | 52.92 | $53.58 | — |
| 2025-01-14 | 52.83 | $52.96 | — |
| 2025-01-13 | 52.87 | $52.67 | — |
| 2025-01-10 | 52.97 | $52.34 | — |
| 2025-01-08 | 53.16 | $53.14 | — |
| 2025-01-07 | 53.21 | $52.96 | — |
| 2025-01-06 | 53.32 | $53.15 | — |
| 2025-01-03 | 53.40 | $53.23 | — |
| 2025-01-02 | 53.49 | $52.87 | — |
| 2024-12-31 | 53.66 | $53.14 | — |
| 2024-12-30 | 53.81 | $53.16 | — |
| 2024-12-27 | 53.98 | $53.78 | — |
| 2024-12-26 | 54.04 | $54.19 | — |
| 2024-12-24 | 54.04 | $54.06 | — |
| 2024-12-23 | 54.06 | $53.51 | — |
| 2024-12-20 | 54.19 | $53.53 | — |
| 2024-12-19 | 54.35 | $53.03 | — |
| 2024-12-18 | 54.64 | $53.19 | — |
| 2024-12-17 | 54.95 | $54.61 | — |
| 2024-12-16 | 55.00 | $54.94 | — |
| 2024-12-13 | 54.99 | $54.83 | — |
| 2024-12-12 | 54.99 | $54.40 | — |
| 2024-12-11 | 55.09 | $54.58 | — |
| 2024-12-10 | 55.17 | $54.57 | — |
| 2024-12-09 | 55.26 | $54.84 | — |
| 2024-12-06 | 55.30 | $55.09 | — |
| 2024-12-05 | 55.30 | $55.04 | — |
| 2024-12-04 | 55.30 | $55.23 | — |
| 2024-12-03 | 55.26 | $55.31 | — |
| 2024-12-02 | 55.20 | $55.46 | — |
| 2024-11-29 | 55.09 | $55.52 | — |
| 2024-11-27 | 54.94 | $55.33 | — |
| 2024-11-26 | 54.82 | $55.43 | — |
| 2024-11-25 | 54.64 | $55.34 | — |
| 2024-11-22 | 54.46 | $54.94 | — |
| 2024-11-21 | 54.33 | $54.55 | — |
| 2024-11-20 | 54.27 | $53.93 | — |
| 2024-11-19 | 54.32 | $53.91 | — |
| 2024-11-18 | 54.38 | $54.11 | — |
| 2024-11-15 | 54.40 | $53.91 | — |
| 2024-11-14 | 54.48 | $54.33 | — |
| 2024-11-13 | 54.47 | $54.70 | — |
| 2024-11-12 | 54.38 | $54.71 | — |
| 2024-11-11 | 54.28 | $55.01 | — |
| 2024-11-08 | 54.09 | $55.09 | — |
| 2024-11-07 | 53.86 | $54.74 | — |
| 2024-11-06 | 53.66 | $54.65 | — |
| 2024-11-05 | 53.45 | $53.32 | — |
| 2024-11-04 | 53.48 | $52.83 | — |
| 2024-11-01 | 53.62 | $52.92 | — |
| 2024-10-31 | 53.77 | $52.79 | — |
| 2024-10-30 | 53.97 | $53.44 | — |
| 2024-10-29 | 54.06 | $53.54 | — |
| 2024-10-28 | 54.14 | $53.64 | — |
| 2024-10-25 | 54.21 | $53.44 | — |
| 2024-10-24 | 54.34 | $53.70 | — |
| 2024-10-23 | 54.43 | $53.88 | — |
| 2024-10-22 | 54.49 | $54.16 | — |
| 2024-10-21 | 54.51 | $54.27 | — |
| 2024-10-18 | 54.49 | $54.68 | — |
| 2024-10-17 | 54.39 | $54.56 | — |
| 2024-10-16 | 54.29 | $54.57 | — |
| 2024-10-15 | 54.17 | $54.31 | — |
| 2024-10-14 | 54.08 | $54.62 | — |
| 2024-10-11 | 53.91 | $54.20 | — |
| 2024-10-10 | 53.80 | $53.78 | — |
| 2024-10-09 | 53.76 | $53.98 | — |
| 2024-10-08 | 53.66 | $53.40 | — |
| 2024-10-07 | 53.67 | $53.04 | — |
| 2024-10-04 | 53.76 | $53.53 | — |
| 2024-10-03 | 53.75 | $53.23 | — |
| 2024-10-02 | 53.81 | $53.44 | — |
| 2024-10-01 | 53.82 | $53.45 | — |
| 2024-09-30 | 53.83 | $53.77 | — |
| 2024-09-27 | 53.77 | $53.54 | — |
| 2024-09-26 | 53.75 | $53.75 | — |
| 2024-09-25 | 53.67 | $53.48 | — |
| 2024-09-24 | 53.64 | $53.72 | — |
| 2024-09-23 | 53.55 | $53.80 | — |
| 2024-09-20 | 53.42 | $53.62 | — |
| 2024-09-19 | 53.30 | $53.69 | — |
| 2024-09-18 | 53.15 | $53.12 | — |
| 2024-09-17 | 53.09 | $53.29 | — |
| 2024-09-16 | 52.98 | $53.39 | — |
| 2024-09-13 | 52.83 | $53.14 | — |
| 2024-09-12 | 52.70 | $52.79 | — |
| 2024-09-11 | 52.62 | $52.47 | — |
| 2024-09-10 | 52.60 | $52.38 | — |
| 2024-09-09 | 52.59 | $52.24 | — |
| 2024-09-06 | 52.61 | $51.65 | — |
| 2024-09-05 | 52.74 | $52.25 | — |
| 2024-09-04 | 52.77 | $52.60 | — |
| 2024-09-03 | 52.73 | $52.55 | — |
| 2024-08-30 | 52.69 | $53.22 | — |
| 2024-08-29 | 52.49 | $52.75 | — |
| 2024-08-28 | 52.36 | $52.52 | — |
| 2024-08-27 | 52.25 | $52.69 | — |
| 2024-08-26 | 52.08 | $52.55 | — |
| 2024-08-23 | 51.92 | $52.54 | — |
| 2024-08-22 | 51.72 | $52.09 | — |
| 2024-08-21 | 51.59 | $52.28 | — |
| 2024-08-20 | 51.39 | $52.02 | — |
| 2024-08-19 | 51.22 | $52.08 | — |
| 2024-08-16 | 51.00 | $51.83 | — |
| 2024-08-15 | 50.80 | $51.72 | — |
| 2024-08-14 | 50.58 | $51.07 | — |
| 2024-08-13 | 50.47 | $50.85 | — |
| 2024-08-12 | 50.39 | $50.24 | — |
| 2024-08-09 | 50.42 | $50.39 | — |
| 2024-08-08 | 50.43 | $50.27 | — |
| 2024-08-07 | 50.46 | $49.42 | — |
| 2024-08-06 | 50.68 | $49.67 | — |
| 2024-08-05 | 50.88 | $49.33 | — |
| 2024-08-02 | 51.18 | $50.60 | — |
| 2024-08-01 | 51.26 | $51.02 | — |
| 2024-07-31 | 51.26 | $51.52 | — |
| 2024-07-30 | 51.15 | $51.10 | — |
| 2024-07-29 | 51.12 | $51.11 | — |
| 2024-07-26 | 51.07 | $51.12 | — |
| 2024-07-25 | 51.01 | $50.49 | — |
| 2024-07-24 | 51.07 | $50.46 | — |
| 2024-07-23 | 51.15 | $51.09 | — |
| 2024-07-22 | 51.10 | $51.18 | — |
| 2024-07-19 | 51.02 | $50.83 | — |
| 2024-07-18 | 51.00 | $51.17 | — |
| 2024-07-17 | 50.90 | $51.59 | — |
| 2024-07-16 | 50.69 | $51.67 | — |
| 2024-07-15 | 50.43 | $50.96 | — |
| 2024-07-12 | 50.28 | $50.76 | — |
| 2024-07-11 | 50.14 | $50.42 | — |
| 2024-07-10 | 50.05 | $50.29 | — |
| 2024-07-09 | 49.97 | $49.85 | — |
| 2024-07-08 | 49.97 | $49.95 | — |
| 2024-07-05 | 49.95 | $49.93 | — |
| 2024-07-03 | 49.92 | $49.83 | — |
| 2024-07-02 | 49.92 | $49.71 | — |
| 2024-07-01 | 49.93 | $49.45 | — |
| 2024-06-28 | 50.00 | $49.55 | — |
| 2024-06-27 | 50.06 | $49.82 | — |
| 2024-06-26 | 50.07 | $49.86 | — |
| 2024-06-25 | 50.08 | $49.95 | — |
| 2024-06-24 | 50.06 | $50.28 | — |
| 2024-06-21 | 49.96 | $50.14 | — |
| 2024-06-20 | 49.88 | $50.23 | — |
| 2024-06-18 | 49.76 | $50.23 | — |
| 2024-06-17 | 49.62 | $50.10 | — |
| 2024-06-14 | 49.49 | $49.62 | — |
| 2024-06-13 | 49.43 | $49.73 | — |
| 2024-06-12 | 49.34 | $49.51 | — |
| 2024-06-11 | 49.29 | $49.28 | — |
| 2024-06-10 | 49.27 | $49.29 | — |
| 2024-06-07 | 49.24 | $49.21 | — |
| 2024-06-06 | 49.22 | $49.26 | — |
| 2024-06-05 | 49.19 | $49.26 | — |
| 2024-06-04 | 49.16 | $48.95 | — |
| 2024-06-03 | 49.18 | $48.87 | — |
| 2024-05-31 | 49.22 | $49.06 | — |
| 2024-05-30 | 49.23 | $48.49 | — |
| 2024-05-29 | 49.36 | $48.42 | — |
| 2024-05-28 | 49.52 | $48.93 | — |
| 2024-05-24 | 49.59 | $49.30 | — |
| 2024-05-23 | 49.60 | $49.20 | — |
| 2024-05-22 | 49.63 | $49.79 | — |
| 2024-05-21 | 49.53 | $49.85 | — |
| 2024-05-20 | 49.41 | $49.78 | — |
| 2024-05-17 | 49.28 | $49.95 | — |
| 2024-05-16 | 49.08 | $49.82 | — |
| 2024-05-15 | 48.88 | $49.81 | — |
| 2024-05-14 | 48.65 | $49.30 | — |
| 2024-05-13 | 48.49 | $49.11 | — |
| 2024-05-10 | 48.34 | $49.16 | — |
| 2024-05-09 | 48.15 | $48.97 | — |
| 2024-05-08 | 47.98 | $48.63 | — |
| 2024-05-07 | 47.85 | $48.54 | — |
| 2024-05-06 | 47.72 | $48.32 | — |
| 2024-05-03 | 47.61 | $48.02 | — |
| 2024-05-02 | 47.55 | $47.54 | — |
| 2024-05-01 | 47.59 | $47.31 | — |
| 2024-04-30 | 47.68 | $47.51 | — |
| 2024-04-29 | 47.74 | $48.09 | — |
| 2024-04-26 | 47.69 | $47.96 | — |
| 2024-04-25 | 47.67 | $47.90 | — |
| 2024-04-24 | 47.66 | $48.01 | — |
| 2024-04-23 | 47.62 | $47.92 | — |
| 2024-04-22 | 47.60 | $47.61 | — |
| 2024-04-19 | 47.64 | $47.26 | — |
| 2024-04-18 | 47.76 | $47.11 | — |
| 2024-04-17 | 47.94 | $47.12 | — |
| 2024-04-16 | 48.14 | $47.22 | — |
| 2024-04-15 | 48.36 | $47.33 | — |
| 2024-04-12 | 48.59 | $47.65 | — |
| 2024-04-11 | 48.79 | $48.27 | — |
| 2024-04-10 | 48.89 | $48.19 | — |
| 2024-04-09 | 49.03 | $48.78 | — |
| 2024-04-08 | 49.06 | $48.69 | — |
| 2024-04-05 | 49.11 | $48.69 | — |
| 2024-04-04 | 49.17 | $48.32 | — |
| 2024-04-03 | 49.32 | $48.82 | — |
| 2024-04-02 | 49.38 | $48.88 | — |
| 2024-04-01 | 49.44 | $49.28 | — |
| 2024-03-28 | 49.42 | $49.59 | — |
| 2024-03-27 | 49.33 | $49.47 | — |
| 2024-03-26 | 49.24 | $48.87 | — |
| 2024-03-25 | 49.27 | $48.90 | — |
| 2024-03-22 | 49.29 | $49.16 | — |
| 2024-03-21 | 49.26 | $49.64 | — |
| 2024-03-20 | 49.12 | $49.39 | — |
| 2024-03-19 | 49.00 | $49.02 | — |
| 2024-03-18 | 48.95 | $48.72 | — |
| 2024-03-15 | 48.94 | $48.63 | — |
| 2024-03-14 | 48.95 | $48.82 | — |
| 2024-03-13 | 48.91 | $48.94 | — |
| 2024-03-12 | 48.85 | $48.99 | — |
| 2024-03-11 | 48.75 | $48.66 | — |
| 2024-03-08 | 48.71 | $48.53 | — |
| 2024-03-07 | 48.69 | $48.78 | — |
| 2024-03-06 | 48.61 | $48.49 | — |
| 2024-03-05 | 48.57 | $48.22 | — |
| 2024-03-04 | 48.59 | $48.63 | — |
| 2024-03-01 | 48.51 | $48.65 | — |
| 2024-02-29 | 48.41 | $48.43 | — |
| 2024-02-28 | 48.34 | $48.38 | — |
| 2024-02-27 | 48.27 | $48.37 | — |
| 2024-02-26 | 48.18 | $48.36 | — |
| 2024-02-23 | 48.08 | $48.51 | — |
| 2024-02-22 | 47.93 | $48.40 | — |
| 2024-02-21 | 47.78 | $47.77 | — |
| 2024-02-20 | 47.73 | $47.56 | — |
| 2024-02-16 | 47.71 | $47.63 | — |
| 2024-02-15 | 47.67 | $47.78 | — |
| 2024-02-14 | 47.60 | $47.39 | — |
| 2024-02-13 | 47.59 | $47.11 | — |
| 2024-02-12 | 47.63 | $47.71 | — |
| 2024-02-09 | 47.55 | $47.67 | — |
| 2024-02-08 | 47.47 | $47.54 | — |
| 2024-02-07 | 47.40 | $47.57 | — |
| 2024-02-06 | 47.30 | $47.24 | — |
| 2024-02-05 | 47.26 | $47.03 | — |
| 2024-02-02 | 47.25 | $47.31 | — |
| 2024-02-01 | 47.18 | $47.28 | — |
| 2024-01-31 | 47.10 | $46.82 | — |
| 2024-01-30 | 47.10 | $47.32 | — |
| 2024-01-29 | 46.99 | $47.20 | — |
| 2024-01-26 | 46.89 | $46.96 | — |
| 2024-01-25 | 46.82 | $46.98 | — |
| 2024-01-24 | 46.73 | $46.78 | — |
| 2024-01-23 | 46.66 | $46.91 | — |
| 2024-01-22 | 46.56 | $46.82 | — |
| 2024-01-19 | 46.46 | $46.68 | — |
| 2024-01-18 | 46.36 | $46.28 | — |
| 2024-01-17 | 46.33 | $45.92 | — |
| 2024-01-16 | 46.37 | $46.09 | — |
| 2024-01-12 | 46.38 | $46.28 | — |
| 2024-01-11 | 46.35 | $46.18 | — |
| 2024-01-10 | 46.33 | $46.22 | — |
| 2024-01-09 | 46.30 | $46.01 | — |
| 2024-01-08 | 46.31 | $46.13 | — |
| 2024-01-05 | 46.28 | $45.71 | — |
| 2024-01-04 | 46.34 | $45.71 | — |
| 2024-01-03 | 46.40 | $45.77 | — |
| 2024-01-02 | 46.46 | $46.14 | — |
| 2023-12-29 | 46.44 | $46.23 | — |
| 2023-12-28 | 46.40 | $46.27 | — |
| 2023-12-27 | 46.34 | $46.22 | — |
| 2023-12-26 | 46.28 | $46.16 | — |
| 2023-12-22 | 46.21 | $45.99 | — |
| 2023-12-21 | 46.16 | $45.89 | — |
| 2023-12-20 | 46.12 | $45.52 | — |
| 2023-12-19 | 46.15 | $46.45 | — |
| 2023-12-18 | 45.98 | $46.25 | — |
| 2023-12-15 | 45.82 | $46.10 | — |
| 2023-12-14 | 45.67 | $46.17 | — |
| 2023-12-13 | 45.46 | $46.12 | — |
| 2023-12-12 | 45.24 | $45.51 | — |
| 2023-12-11 | 45.10 | $45.31 | — |
| 2023-12-08 | 44.97 | $44.89 | — |
| 2023-12-07 | 44.91 | $44.80 | — |
| 2023-12-06 | 44.85 | $44.66 | — |
| 2023-12-05 | 44.81 | $44.77 | — |
| 2023-12-04 | 44.74 | $44.95 | — |
| 2023-12-01 | 44.61 | $44.98 | — |
| 2023-11-30 | 44.46 | $44.65 | — |
| 2023-11-29 | 44.34 | $44.28 | — |
| 2023-11-28 | 44.28 | $44.34 | — |
| 2023-11-27 | 44.19 | $44.37 | — |
| 2023-11-24 | 44.08 | $44.52 | — |
| 2023-11-22 | 43.91 | $44.40 | — |
| 2023-11-21 | 43.75 | $44.21 | — |
| 2023-11-20 | 43.59 | $44.21 | — |
| 2023-11-17 | 43.40 | $44.02 | — |
| 2023-11-16 | 43.22 | $43.96 | — |
| 2023-11-15 | 43.02 | $43.96 | — |
| 2023-11-14 | 42.78 | $43.83 | — |
| 2023-11-13 | 42.54 | $43.12 | — |
| 2023-11-10 | 42.40 | $43.16 | — |
| 2023-11-09 | 42.24 | $42.58 | — |
| 2023-11-08 | 42.17 | $42.88 | — |
| 2023-11-07 | 42.03 | $42.85 | — |
| 2023-11-06 | 41.87 | $42.84 | — |
| 2023-11-03 | 41.68 | $42.80 | — |
| 2023-11-02 | 41.48 | $42.50 | — |
| 2023-11-01 | 41.31 | $41.76 | — |
| 2023-10-31 | 41.28 | $41.55 | — |
| 2023-10-30 | 41.28 | $41.24 | — |
| 2023-10-27 | 41.36 | $40.75 | — |
| 2023-10-26 | 41.55 | $41.12 | — |
| 2023-10-25 | 41.70 | $41.52 | — |
| 2023-10-24 | 41.79 | $41.67 | — |
| 2023-10-23 | 41.87 | $41.44 | — |
| 2023-10-20 | 42.01 | $41.63 | — |
| 2023-10-19 | 42.13 | $42.04 | — |
| 2023-10-18 | 42.19 | $42.37 | — |
| 2023-10-17 | 42.20 | $42.76 | — |
| 2023-10-16 | 42.12 | $42.71 | — |
| 2023-10-13 | 42.04 | $42.31 | — |
| 2023-10-12 | 42.04 | $42.29 | — |
| 2023-10-11 | 42.05 | $42.51 | — |
| 2023-10-10 | 42.01 | $42.53 | — |
| 2023-10-09 | 41.97 | $42.33 | — |
| 2023-10-06 | 41.97 | $42.06 | — |
| 2023-10-05 | 42.02 | $41.71 | — |
| 2023-10-04 | 42.16 | $41.84 | — |
| 2023-10-03 | 42.30 | $41.63 | — |
| 2023-10-02 | 42.51 | $42.03 | — |
| 2023-09-29 | 42.68 | $42.16 | — |
| 2023-09-28 | 42.84 | $42.35 | — |
| 2023-09-27 | 43.00 | $42.14 | — |
| 2023-09-26 | 43.22 | $42.40 | — |
| 2023-09-25 | 43.43 | $43.00 | — |
| 2023-09-22 | 43.55 | $42.91 | — |
| 2023-09-21 | 43.71 | $43.52 | — |
| 2023-09-20 | 43.76 | $43.52 | — |
| 2023-09-19 | 43.83 | $43.74 | — |
| 2023-09-18 | 43.85 | $43.83 | — |
| 2023-09-15 | 43.87 | $43.75 | — |
| 2023-09-14 | 43.90 | $44.18 | — |
| 2023-09-13 | 43.85 | $43.79 | — |
| 2023-09-12 | 43.87 | $43.78 | — |
| 2023-09-11 | 43.90 | $43.98 | — |
| 2023-09-08 | 43.90 | $43.80 | — |
| 2023-09-07 | 43.93 | $43.75 | — |
| 2023-09-06 | 43.97 | $43.82 | — |
| 2023-09-05 | 44.01 | $44.00 | — |
| 2023-09-01 | 44.02 | $44.37 | — |
| 2023-08-31 | 43.95 | $44.26 | — |
| 2023-08-30 | 43.89 | $44.42 | — |
| 2023-08-29 | 43.79 | $44.31 | — |
| 2023-08-28 | 43.70 | $43.86 | — |
| 2023-08-25 | 43.69 | $43.67 | — |
| 2023-08-24 | 43.72 | $43.32 | — |
| 2023-08-23 | 43.83 | $43.73 | — |
| 2023-08-22 | 43.88 | $43.41 | — |
| 2023-08-21 | 43.99 | $43.53 | — |
| 2023-08-18 | 44.11 | $43.53 | — |
| 2023-08-17 | 44.24 | $43.46 | — |
| 2023-08-16 | 44.40 | $43.73 | — |
| 2023-08-15 | 44.54 | $43.94 | — |
| 2023-08-14 | 44.65 | $44.42 | — |
| 2023-08-11 | 44.68 | $44.30 | — |
| 2023-08-10 | 44.74 | $44.21 | — |
| 2023-08-09 | 44.82 | $44.21 | — |
| 2023-08-08 | 44.92 | $44.35 | — |
| 2023-08-07 | 45.00 | $44.63 | — |
| 2023-08-04 | 45.04 | $44.25 | — |
| 2023-08-03 | 45.15 | $44.62 | — |
| 2023-08-02 | 45.21 | $44.76 | — |
| 2023-08-01 | 45.24 | $45.11 | — |
| 2023-07-31 | 45.19 | $45.11 | — |
| 2023-07-28 | 45.14 | $45.08 | — |
| 2023-07-27 | 45.08 | $44.87 | — |
| 2023-07-26 | 45.05 | $45.23 | — |
| 2023-07-25 | 44.94 | $45.30 | — |
| 2023-07-24 | 44.79 | $45.19 | — |
| 2023-07-21 | 44.64 | $45.00 | — |
| 2023-07-20 | 44.50 | $44.85 | — |
| 2023-07-19 | 44.37 | $44.67 | — |
| 2023-07-18 | 44.25 | $44.56 | — |
| 2023-07-17 | 44.13 | $44.34 | — |
| 2023-07-14 | 44.04 | $44.17 | — |
| 2023-07-13 | 43.96 | $44.14 | — |
| 2023-07-12 | 43.88 | $43.99 | — |
| 2023-07-11 | 43.81 | $43.82 | — |
| 2023-07-10 | 43.77 | $43.57 | — |
| 2023-07-07 | 43.76 | $43.27 | — |
| 2023-07-06 | 43.82 | $43.50 | — |
| 2023-07-05 | 43.84 | $43.83 | — |
| 2023-07-03 | 43.79 | $44.06 | — |
| 2023-06-30 | 43.68 | $44.09 | — |
| 2023-06-29 | 43.54 | $43.62 | — |
| 2023-06-28 | 43.48 | $43.27 | — |
| 2023-06-27 | 43.48 | $43.62 | — |
| 2023-06-26 | 43.41 | $43.18 | — |
| 2023-06-23 | 43.41 | $43.14 | — |
| 2023-06-22 | 43.41 | $43.46 | — |
| 2023-06-21 | 43.35 | $43.42 | — |
| 2023-06-20 | 43.29 | $43.43 | — |
| 2023-06-16 | 43.21 | $43.73 | — |
| 2023-06-15 | 43.05 | $43.85 | — |
| 2023-06-14 | 42.84 | $43.27 | — |
| 2023-06-13 | 42.71 | $43.28 | — |
| 2023-06-12 | 42.56 | $43.05 | — |
| 2023-06-09 | 42.44 | $42.76 | — |
| 2023-06-08 | 42.35 | $42.75 | — |
| 2023-06-07 | 42.25 | $42.58 | — |
| 2023-06-06 | 42.18 | $42.52 | — |
| 2023-06-05 | 42.10 | $42.51 | — |
| 2023-06-02 | 42.01 | $42.67 | — |
| 2023-06-01 | 41.87 | $41.93 | — |
| 2023-05-31 | 41.87 | $41.57 | — |
| 2023-05-30 | 41.94 | $41.78 | — |
| 2023-05-26 | 41.99 | $41.93 | — |
| 2023-05-25 | 42.00 | $41.50 | — |
| 2023-05-24 | 42.11 | $41.45 | — |
| 2023-05-23 | 42.25 | $41.81 | — |
| 2023-05-22 | 42.34 | $42.25 | — |
| 2023-05-19 | 42.34 | $42.43 | — |
| 2023-05-18 | 42.31 | $42.47 | — |
| 2023-05-17 | 42.26 | $42.22 | — |
| 2023-05-16 | 42.26 | $41.81 | — |
| 2023-05-15 | 42.34 | $42.20 | — |
| 2023-05-12 | 42.36 | $42.16 | — |
| 2023-05-11 | 42.38 | $42.13 | — |
| 2023-05-10 | 42.41 | $42.26 | — |
| 2023-05-09 | 42.42 | $42.17 | — |
| 2023-05-08 | 42.45 | $42.35 | — |
| 2023-05-05 | 42.44 | $42.42 | — |
| 2023-05-04 | 42.41 | $41.75 | — |
| 2023-05-03 | 42.52 | $42.08 | — |
| 2023-05-02 | 42.58 | $42.40 | — |
| 2023-05-01 | 42.58 | $42.81 | — |
| 2023-04-28 | 42.49 | $42.76 | — |
| 2023-04-27 | 42.39 | $42.39 | — |
| 2023-04-26 | 42.35 | $41.70 | — |
| 2023-04-25 | 42.45 | $42.05 | — |
| 2023-04-24 | 42.48 | $42.58 | — |
| 2023-04-21 | 42.42 | $42.48 | — |
| 2023-04-20 | 42.35 | $42.46 | — |
| 2023-04-19 | 42.28 | $42.50 | — |
| 2023-04-18 | 42.19 | $42.52 | — |
| 2023-04-17 | 42.08 | $42.46 | — |
| 2023-04-14 | 41.96 | $42.30 | — |
| 2023-04-13 | 41.85 | $42.39 | — |
| 2023-04-12 | 41.70 | $41.96 | — |
| 2023-04-11 | 41.62 | $42.07 | — |
| 2023-04-10 | 41.50 | $41.98 | — |
| 2023-04-06 | 41.39 | $41.91 | — |
| 2023-04-05 | 41.26 | $41.86 | — |
| 2023-04-04 | 41.13 | $41.78 | — |
| 2023-04-03 | 40.99 | $42.07 | — |
| 2023-03-31 | 40.77 | $41.80 | — |
| 2023-03-30 | 40.57 | $41.28 | — |
| 2023-03-29 | 40.45 | $41.08 | — |
| 2023-03-28 | 40.36 | $40.63 | — |
| 2023-03-27 | 40.34 | $40.67 | — |
| 2023-03-24 | 40.32 | $40.48 | — |
| 2023-03-23 | 40.34 | $40.21 | — |
| 2023-03-22 | 40.42 | $40.38 | — |
| 2023-03-21 | 40.48 | $41.02 | — |
| 2023-03-20 | 40.42 | $40.66 | — |
| 2023-03-17 | 40.42 | $40.24 | — |
| 2023-03-16 | 40.52 | $40.68 | — |
| 2023-03-15 | 40.54 | $40.15 | — |
| 2023-03-14 | 40.69 | $40.47 | — |
| 2023-03-13 | 40.79 | $39.97 | — |
| 2023-03-10 | 41.01 | $40.08 | — |
| 2023-03-09 | 41.25 | $40.57 | — |
| 2023-03-08 | 41.43 | $41.23 | — |
| 2023-03-07 | 41.50 | $41.20 | — |
| 2023-03-06 | 41.58 | $41.83 | — |
| 2023-03-03 | 41.55 | $41.83 | — |
| 2023-03-02 | 41.51 | $41.35 | — |
| 2023-03-01 | 41.58 | $41.05 | — |
| 2023-02-28 | 41.71 | $41.26 | — |
| 2023-02-27 | 41.82 | $41.39 | — |
| 2023-02-24 | 41.93 | $41.30 | — |
| 2023-02-23 | 42.07 | $41.55 | — |
| 2023-02-22 | 42.18 | $41.43 | — |
| 2023-02-21 | 42.34 | $41.51 | — |
| 2023-02-17 | 42.50 | $42.34 | — |
| 2023-02-16 | 42.51 | $42.24 | — |
| 2023-02-15 | 42.54 | $42.61 | — |
| 2023-02-14 | 42.50 | $42.46 | — |
| 2023-02-13 | 42.49 | $42.65 | — |
| 2023-02-10 | 42.43 | $42.16 | — |
| 2023-02-09 | 42.46 | $41.96 | — |
| 2023-02-08 | 42.54 | $42.34 | — |
| 2023-02-07 | 42.55 | $42.73 | — |
| 2023-02-06 | 42.48 | $42.44 | — |
| 2023-02-03 | 42.45 | $42.61 | — |
| 2023-02-02 | 42.39 | $42.97 | — |
| 2023-02-01 | 42.23 | $42.76 | — |
| 2023-01-31 | 42.09 | $42.41 | — |
| 2023-01-30 | 42.01 | $41.83 | — |
| 2023-01-27 | 42.03 | $42.15 | — |
| 2023-01-26 | 41.99 | $42.19 | — |
| 2023-01-25 | 41.93 | $42.03 | — |
| 2023-01-24 | 41.90 | $42.05 | — |
| 2023-01-23 | 41.85 | $41.99 | — |
| 2023-01-20 | 41.81 | $41.65 | — |
| 2023-01-19 | 41.83 | $41.10 | — |
| 2023-01-18 | 41.98 | $41.53 | — |
| 2023-01-17 | 42.05 | $42.26 | — |
| 2023-01-13 | 41.98 | $42.51 | — |
| 2023-01-12 | 41.85 | $42.41 | — |
| 2023-01-11 | 41.71 | $42.38 | — |
| 2023-01-10 | 41.56 | $41.98 | — |
| 2023-01-09 | 41.47 | $41.79 | — |
| 2023-01-06 | 41.41 | $41.93 | — |
| 2023-01-05 | 41.30 | $40.91 | — |
| 2023-01-04 | 41.40 | $41.45 | — |
| 2023-01-03 | 41.39 | $41.19 | — |
| 2022-12-30 | 41.44 | $41.21 | — |
| 2022-12-29 | 41.50 | $41.40 | — |
| 2022-12-28 | 41.52 | $40.89 | — |
| 2022-12-27 | 41.65 | $41.31 | — |
| 2022-12-23 | 41.72 | $41.25 | — |
| 2022-12-22 | 41.81 | $41.04 | — |
| 2022-12-21 | 41.96 | $41.42 | — |
| 2022-12-20 | 42.05 | $40.83 | — |
| 2022-12-19 | 42.27 | $40.80 | — |
| 2022-12-16 | 42.54 | $41.28 | — |
| 2022-12-15 | 42.75 | $41.66 | — |
| 2022-12-14 | 42.90 | $42.65 | — |
| 2022-12-13 | 42.87 | $42.85 | — |
| 2022-12-12 | 42.79 | $42.68 | — |
| 2022-12-09 | 42.73 | $42.02 | — |
| 2022-12-08 | 42.79 | $42.33 | — |
| 2022-12-07 | 42.78 | $41.99 | — |
| 2022-12-06 | 42.85 | $41.97 | — |
| 2022-12-05 | 42.92 | $42.36 | — |
| 2022-12-02 | 42.92 | $43.07 | — |
| 2022-12-01 | 42.77 | $43.06 | — |
| 2022-11-30 | 42.58 | $43.09 | — |
| 2022-11-29 | 42.35 | $42.01 | — |
| 2022-11-28 | 42.31 | $42.08 | — |
| 2022-11-25 | 42.23 | $42.65 | — |
| 2022-11-23 | 42.03 | $42.53 | — |
| 2022-11-22 | 41.80 | $42.32 | — |
| 2022-11-21 | 41.58 | $41.81 | — |
| 2022-11-18 | 41.43 | $41.76 | — |
| 2022-11-17 | 41.25 | $41.39 | — |
| 2022-11-16 | 41.12 | $41.46 | — |
| 2022-11-15 | 40.95 | $41.55 | — |
| 2022-11-14 | 40.73 | $41.29 | — |
| 2022-11-11 | 40.53 | $41.60 | — |
| 2022-11-10 | 40.22 | $41.63 | — |
| 2022-11-09 | 39.85 | $39.82 | — |
| 2022-11-08 | 39.80 | $40.42 | — |
| 2022-11-07 | 39.62 | $40.17 | — |
| 2022-11-04 | 39.45 | $39.73 | — |
| 2022-11-03 | 39.35 | $39.14 | — |
| 2022-11-02 | 39.36 | $39.44 | — |
| 2022-11-01 | 39.30 | $40.24 | — |
| 2022-10-31 | 39.06 | $40.32 | — |
| 2022-10-28 | 38.77 | $40.54 | — |
| 2022-10-27 | 38.38 | $39.59 | — |
| 2022-10-26 | 38.13 | $39.51 | — |
| 2022-10-25 | 37.86 | $39.41 | — |
| 2022-10-24 | 37.56 | $38.92 | — |
| 2022-10-21 | 37.33 | $38.41 | — |
| 2022-10-20 | 37.17 | $37.50 | — |
| 2022-10-19 | 37.17 | $37.92 | — |
| 2022-10-18 | 37.10 | $38.25 | — |
| 2022-10-17 | 36.94 | $37.78 | — |
| 2022-10-14 | 36.87 | $36.94 | — |
| 2022-10-13 | 36.96 | $37.65 | — |
| 2022-10-12 | 36.93 | $36.72 | — |
| 2022-10-11 | 37.09 | $36.90 | — |
| 2022-10-10 | 37.25 | $37.01 | — |
| 2022-10-07 | 37.41 | $37.19 | — |
| 2022-10-06 | 37.57 | $38.05 | — |
| 2022-10-05 | 37.58 | $38.54 | — |
| 2022-10-04 | 37.49 | $38.61 | — |
| 2022-10-03 | 37.38 | $37.60 | — |
| 2022-09-30 | 37.47 | $36.66 | — |
| 2022-09-29 | 37.78 | $37.20 | — |
| 2022-09-28 | 38.04 | $37.78 | — |
| 2022-09-27 | 38.22 | $37.15 | — |
| 2022-09-26 | 38.56 | $37.38 | — |
| 2022-09-23 | 38.92 | $37.76 | — |
| 2022-09-22 | 39.27 | $38.24 | — |
| 2022-09-21 | 39.57 | $38.54 | — |
| 2022-09-20 | 39.85 | $39.13 | — |
| 2022-09-19 | 40.07 | $39.62 | — |
| 2022-09-16 | 40.22 | $39.35 | — |
| 2022-09-15 | 40.45 | $39.70 | — |
| 2022-09-14 | 40.64 | $40.05 | — |
| 2022-09-13 | 40.80 | $40.06 | — |
| 2022-09-12 | 40.98 | $41.60 | — |
| 2022-09-09 | 40.86 | $41.31 | — |
| 2022-09-08 | 40.79 | $40.88 | — |
| 2022-09-07 | 40.80 | $40.61 | — |
| 2022-09-06 | 40.87 | $39.86 | — |
| 2022-09-02 | 41.11 | $39.92 | — |
| 2022-09-01 | 41.38 | $40.37 | — |
| 2022-08-31 | 41.60 | $40.14 | — |
| 2022-08-30 | 41.89 | $40.41 | — |
| 2022-08-29 | 42.18 | $40.77 | — |
| 2022-08-26 | 42.43 | $41.00 | — |
| 2022-08-25 | 42.68 | $42.30 | — |
| 2022-08-24 | 42.69 | $41.80 | — |
| 2022-08-23 | 42.80 | $41.74 | — |
| 2022-08-22 | 42.93 | $42.00 | — |
| 2022-08-19 | 43.03 | $42.79 | — |
| 2022-08-18 | 42.97 | $43.18 | — |
| 2022-08-17 | 42.81 | $43.04 | — |
| 2022-08-16 | 42.66 | $43.32 | — |
| 2022-08-15 | 42.41 | $43.09 | — |
| 2022-08-12 | 42.17 | $42.87 | — |
| 2022-08-11 | 41.93 | $42.25 | — |
| 2022-08-10 | 41.77 | $42.29 | — |
| 2022-08-09 | 41.58 | $41.56 | — |
| 2022-08-08 | 41.51 | $41.74 | — |
| 2022-08-05 | 41.39 | $41.78 | — |
| 2022-08-04 | 41.24 | $41.69 | — |
| 2022-08-03 | 41.07 | $41.70 | — |
| 2022-08-02 | 40.88 | $41.19 | — |
| 2022-08-01 | 40.76 | $41.54 | — |
| 2022-07-29 | 40.54 | $41.57 | — |
| 2022-07-28 | 40.28 | $41.35 | — |
| 2022-07-27 | 40.02 | $40.78 | — |
| 2022-07-26 | 39.84 | $40.15 | — |
| 2022-07-25 | 39.76 | $40.44 | — |
| 2022-07-22 | 39.61 | $40.33 | — |
| 2022-07-21 | 39.45 | $40.41 | — |
| 2022-07-20 | 39.26 | $40.06 | — |
| 2022-07-19 | 39.11 | $40.06 | — |
| 2022-07-18 | 38.93 | $39.11 | — |
| 2022-07-15 | 38.93 | $39.51 | — |
| 2022-07-14 | 38.85 | $38.80 | — |
| 2022-07-13 | 38.91 | $38.89 | — |
| 2022-07-12 | 38.95 | $39.06 | — |
| 2022-07-11 | 38.97 | $39.37 | — |
| 2022-07-08 | 38.94 | $39.58 | — |
| 2022-07-07 | 38.85 | $39.64 | — |
| 2022-07-06 | 38.74 | $39.31 | — |
| 2022-07-05 | 38.69 | $39.11 | — |
| 2022-07-01 | 38.67 | $39.32 | — |
| 2022-06-30 | 38.61 | $38.92 | — |
| 2022-06-29 | 38.63 | $39.04 | — |
| 2022-06-28 | 38.63 | $38.98 | — |
| 2022-06-27 | 38.65 | $39.65 | — |
| 2022-06-24 | 38.53 | $39.73 | — |
| 2022-06-23 | 38.38 | $38.68 | — |
| 2022-06-22 | 38.44 | $38.30 | — |
| 2022-06-21 | 38.59 | $38.26 | — |
| 2022-06-17 | 38.79 | $37.44 | — |
| 2022-06-16 | 39.19 | $37.61 | — |
| 2022-06-15 | 39.62 | $38.64 | — |
| 2022-06-14 | 39.92 | $38.26 | — |
| 2022-06-13 | 40.34 | $38.54 | — |
| 2022-06-10 | 40.77 | $39.65 | — |
| 2022-06-09 | 41.05 | $40.60 | — |
| 2022-06-08 | 41.17 | $41.35 | — |
| 2022-06-07 | 41.15 | $41.90 | — |
| 2022-06-06 | 41.01 | $41.57 | — |
| 2022-06-03 | 40.92 | $41.49 | — |
| 2022-06-02 | 40.84 | $41.96 | — |
| 2022-06-01 | 40.64 | $41.26 | — |
| 2022-05-31 | 40.57 | $41.71 | — |
| 2022-05-27 | 40.39 | $42.02 | — |
| 2022-05-26 | 40.12 | $41.24 | — |
| 2022-05-25 | 39.98 | $40.54 | — |
| 2022-05-24 | 39.96 | $40.32 | — |
| 2022-05-23 | 40.00 | $40.25 | — |
| 2022-05-20 | 40.06 | $39.56 | — |
| 2022-05-19 | 40.28 | $39.40 | — |
| 2022-05-18 | 40.58 | $39.78 | — |
| 2022-05-17 | 40.85 | $41.48 | — |
| 2022-05-16 | 40.81 | $40.84 | — |
| 2022-05-13 | 40.90 | $40.89 | — |
| 2022-05-12 | 41.01 | $40.26 | — |
| 2022-05-11 | 41.26 | $40.22 | — |
| 2022-05-10 | 41.58 | $40.65 | — |
| 2022-05-09 | 41.85 | $40.75 | — |
| 2022-05-06 | 42.15 | $41.52 | — |
| 2022-05-05 | 42.35 | $41.75 | — |
| 2022-05-04 | 42.52 | $43.03 | — |
| 2022-05-03 | 42.46 | $41.86 | — |
| 2022-05-02 | 42.64 | $41.80 | — |
| 2022-04-29 | 42.86 | $41.78 | — |
| 2022-04-28 | 43.12 | $43.14 | — |
| 2022-04-27 | 43.13 | $42.35 | — |
| 2022-04-26 | 43.32 | $42.07 | — |
| 2022-04-25 | 43.60 | $43.01 | — |
| 2022-04-22 | 43.72 | $42.73 | — |
| 2022-04-21 | 43.92 | $43.94 | — |
| 2022-04-20 | 43.90 | $44.36 | — |
| 2022-04-19 | 43.79 | $43.94 | — |
| 2022-04-18 | 43.75 | $43.24 | — |
| 2022-04-14 | 43.84 | $43.37 | — |
| 2022-04-13 | 43.93 | $43.69 | — |
| 2022-04-12 | 43.95 | $43.37 | — |
| 2022-04-11 | 44.05 | $43.57 | — |
| 2022-04-08 | 44.13 | $44.08 | — |
| 2022-04-07 | 44.10 | $44.09 | — |
| 2022-04-06 | 44.06 | $43.83 | — |
| 2022-04-05 | 44.08 | $43.94 | — |
| 2022-04-04 | 44.07 | $44.21 | — |
| 2022-04-01 | 44.00 | $44.15 | — |
| 2022-03-31 | 43.92 | $43.98 | — |
| 2022-03-30 | 43.88 | $44.58 | — |
| 2022-03-29 | 43.69 | $44.76 | — |
| 2022-03-28 | 43.44 | $44.23 | — |
| 2022-03-25 | 43.25 | $43.99 | — |
| 2022-03-24 | 43.09 | $43.73 | — |
| 2022-03-23 | 42.95 | $43.25 | — |
| 2022-03-22 | 42.90 | $43.88 | — |
| 2022-03-21 | 42.70 | $43.60 | — |
| 2022-03-18 | 42.54 | $43.72 | — |
| 2022-03-17 | 42.32 | $43.61 | — |
| 2022-03-16 | 42.09 | $43.21 | — |
| 2022-03-15 | 41.91 | $42.62 | — |
| 2022-03-14 | 41.83 | $41.71 | — |
| 2022-03-11 | 41.94 | $41.63 | — |
| 2022-03-10 | 42.08 | $42.04 | — |
| 2022-03-09 | 42.16 | $42.25 | — |
| 2022-03-08 | 42.22 | $41.44 | — |
| 2022-03-07 | 42.46 | $41.99 | — |
| 2022-03-04 | 42.62 | $43.03 | — |
| 2022-03-03 | 42.60 | $43.12 | — |
| 2022-03-02 | 42.55 | $43.06 | — |
| 2022-03-01 | 42.52 | $42.27 | — |
| 2022-02-28 | 42.65 | $42.90 | — |
| 2022-02-25 | 42.67 | $43.15 | — |
| 2022-02-24 | 42.64 | $42.06 | — |
| 2022-02-23 | 42.85 | $41.88 | — |
| 2022-02-22 | 43.12 | $42.54 | — |
| 2022-02-18 | 43.31 | $42.94 | — |
| 2022-02-17 | 43.45 | $43.07 | — |
| 2022-02-16 | 43.58 | $43.75 | — |
| 2022-02-15 | 43.60 | $43.67 | — |
| 2022-02-14 | 43.64 | $43.11 | — |
| 2022-02-11 | 43.80 | $43.31 | — |
| 2022-02-10 | 43.95 | $43.97 | — |
| 2022-02-09 | 43.99 | $44.77 | — |
| 2022-02-08 | 43.86 | $44.28 | — |
| 2022-02-07 | 43.82 | $43.89 | — |
| 2022-02-04 | 43.87 | $44.05 | — |
| 2022-02-03 | 43.88 | $44.25 | — |
| 2022-02-02 | 43.86 | $44.85 | — |
| 2022-02-01 | 43.72 | $44.37 | — |
| 2022-01-31 | 43.65 | $44.15 | — |
| 2022-01-28 | 43.63 | $43.64 | — |
| 2022-01-27 | 43.71 | $42.86 | — |
| 2022-01-26 | 43.97 | $43.01 | — |
| 2022-01-25 | 44.25 | $43.12 | — |
| 2022-01-24 | 44.56 | $43.59 | — |
| 2022-01-21 | 44.82 | $43.41 | — |
| 2022-01-20 | 45.15 | $43.83 | — |
| 2022-01-19 | 45.46 | $44.29 | — |
| 2022-01-18 | 45.72 | $44.56 | — |
| 2022-01-14 | 45.96 | $45.25 | — |
| 2022-01-13 | 46.10 | $45.54 | — |
| 2022-01-12 | 46.19 | $45.88 | — |
| 2022-01-11 | 46.23 | $45.76 | — |
| 2022-01-10 | 46.30 | $45.60 | — |
| 2022-01-07 | 46.41 | $45.86 | — |
| 2022-01-06 | 46.48 | $46.11 | — |
| 2022-01-05 | 46.50 | $46.24 | — |
| 2022-01-04 | 46.51 | $46.72 | — |
| 2022-01-03 | 46.40 | $46.45 | — |
| 2021-12-31 | 46.34 | $46.60 | — |
| 2021-12-30 | 46.23 | $46.54 | — |
| 2021-12-29 | 46.11 | $46.68 | — |
| 2021-12-28 | 45.95 | $46.51 | — |
| 2021-12-27 | 45.78 | $46.41 | — |
| 2021-12-23 | 45.62 | $45.81 | — |
| 2021-12-22 | 45.55 | $45.55 | — |
| 2021-12-21 | 45.52 | $45.22 | — |
| 2021-12-20 | 45.56 | $44.69 | — |
| 2021-12-17 | 45.71 | $45.18 | — |
| 2021-12-16 | 45.79 | $46.09 | — |
| 2021-12-15 | 45.68 | $46.15 | — |
| 2021-12-14 | 45.54 | $45.62 | — |
| 2021-12-13 | 45.48 | $45.88 | — |
| 2021-12-10 | 45.36 | $46.02 | — |
| 2021-12-09 | 45.19 | $45.43 | — |
| 2021-12-08 | 45.12 | $45.53 | — |
| 2021-12-07 | 45.01 | $45.59 | — |
| 2021-12-06 | 44.88 | $45.04 | — |
| 2021-12-03 | 44.83 | $44.43 | — |
| 2021-12-02 | 44.91 | $44.45 | — |
| 2021-12-01 | 44.99 | $43.73 | — |
| 2021-11-30 | 45.24 | $43.94 | — |
| 2021-11-29 | 45.48 | $44.96 | — |
| 2021-11-26 | 45.54 | $44.53 | — |
| 2021-11-24 | 45.70 | $45.48 | — |
| 2021-11-23 | 45.69 | $45.49 | — |
| 2021-11-22 | 45.66 | $45.32 | — |
| 2021-11-19 | 45.67 | $45.34 | — |
| 2021-11-18 | 45.66 | $45.46 | — |
| 2021-11-17 | 45.63 | $45.49 | — |
| 2021-11-16 | 45.58 | $45.68 | — |
| 2021-11-15 | 45.48 | $45.44 | — |
| 2021-11-12 | 45.41 | $45.45 | — |
| 2021-11-11 | 45.33 | $45.18 | — |
| 2021-11-10 | 45.28 | $45.23 | — |
| 2021-11-09 | 45.21 | $45.38 | — |
| 2021-11-08 | 45.09 | $45.38 | — |
| 2021-11-05 | 44.96 | $45.36 | — |
| 2021-11-04 | 44.79 | $45.13 | — |
| 2021-11-03 | 44.65 | $44.99 | — |
| 2021-11-02 | 44.52 | $44.82 | — |
| 2021-11-01 | 44.39 | $44.57 | — |
| 2021-10-29 | 44.29 | $44.58 | — |
| 2021-10-28 | 44.17 | $44.49 | — |
| 2021-10-27 | 44.05 | $44.20 | — |
| 2021-10-26 | 43.96 | $44.64 | — |
| 2021-10-25 | 43.77 | $44.60 | — |
| 2021-10-22 | 43.56 | $44.49 | — |
| 2021-10-21 | 43.33 | $44.25 | — |
| 2021-10-20 | 43.11 | $44.08 | — |
| 2021-10-19 | 42.89 | $43.84 | — |
| 2021-10-18 | 42.69 | $43.47 | — |
| 2021-10-15 | 42.54 | $43.50 | — |
| 2021-10-14 | 42.35 | $43.17 | — |
| 2021-10-13 | 42.21 | $42.41 | — |
| 2021-10-12 | 42.20 | $42.30 | — |
| 2021-10-11 | 42.22 | $42.39 | — |
| 2021-10-08 | 42.22 | $42.65 | — |
| 2021-10-07 | 42.18 | $42.74 | — |
| 2021-10-06 | 42.10 | $42.35 | — |
| 2021-10-05 | 42.11 | $42.14 | — |
| 2021-10-04 | 42.15 | $41.74 | — |
| 2021-10-01 | 42.30 | $42.10 | — |
| 2021-09-30 | 42.39 | $41.68 | — |
| 2021-09-29 | 42.59 | $42.31 | — |
| 2021-09-28 | 42.69 | $42.16 | — |
| 2021-09-27 | 42.85 | $42.85 | — |
| 2021-09-24 | 42.88 | $42.94 | — |
| 2021-09-23 | 42.90 | $42.90 | — |
| 2021-09-22 | 42.93 | $42.46 | — |
| 2021-09-21 | 43.07 | $42.17 | — |
| 2021-09-20 | 43.28 | $42.23 | — |
| 2021-09-17 | 43.52 | $42.81 | — |
| 2021-09-16 | 43.68 | $43.36 | — |
| 2021-09-15 | 43.74 | $43.46 | — |
| 2021-09-14 | 43.80 | $43.18 | — |
| 2021-09-13 | 43.92 | $43.52 | — |
| 2021-09-10 | 43.99 | $43.46 | — |
| 2021-09-09 | 44.09 | $43.64 | — |
| 2021-09-08 | 44.16 | $43.86 | — |
| 2021-09-07 | 44.19 | $43.74 | — |
| 2021-09-03 | 44.25 | $44.18 | — |
| 2021-09-02 | 44.23 | $44.26 | — |
| 2021-09-01 | 44.18 | $44.08 | — |
| 2021-08-31 | 44.16 | $44.07 | — |
| 2021-08-30 | 44.14 | $44.13 | — |
| 2021-08-27 | 44.10 | $44.05 | — |
| 2021-08-26 | 44.08 | $43.81 | — |
| 2021-08-25 | 44.09 | $44.02 | — |
| 2021-08-24 | 44.06 | $43.96 | — |
| 2021-08-23 | 44.04 | $44.04 | — |
| 2021-08-20 | 43.99 | $43.98 | — |
| 2021-08-19 | 43.95 | $43.66 | — |
| 2021-08-18 | 43.96 | $43.54 | — |
| 2021-08-17 | 44.00 | $44.00 | — |
| 2021-08-16 | 43.94 | $44.27 | — |
| 2021-08-13 | 43.82 | $43.98 | — |
| 2021-08-12 | 43.74 | $43.87 | — |
| 2021-08-11 | 43.66 | $43.86 | — |
| 2021-08-10 | 43.57 | $43.63 | — |
| 2021-08-09 | 43.51 | $43.47 | — |
| 2021-08-06 | 43.48 | $43.58 | — |
| 2021-08-05 | 43.41 | $43.45 | — |
| 2021-08-04 | 43.36 | $43.28 | — |
| 2021-08-03 | 43.33 | $43.56 | — |
| 2021-08-02 | 43.24 | $43.22 | — |
| 2021-07-30 | 43.21 | $43.33 | — |
| 2021-07-29 | 43.14 | $43.35 | — |
| 2021-07-28 | 43.05 | $43.02 | — |
| 2021-07-27 | 43.02 | $43.19 | — |
| 2021-07-26 | 42.95 | $43.25 | — |
| 2021-07-23 | 42.85 | $43.27 | — |
| 2021-07-22 | 42.72 | $42.86 | — |
| 2021-07-21 | 42.67 | $42.88 | — |
| 2021-07-20 | 42.59 | $42.60 | — |
| 2021-07-19 | 42.57 | $42.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
64.63
2026-07-16
Close Price
$64.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.70
Average
48.86
Maximum
64.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.63 | $64.41 | — |
| 2026-07-15 | 64.68 | $64.41 | — |
| 2026-07-14 | 64.72 | $64.38 | — |
| 2026-07-13 | 64.79 | $64.70 | — |
| 2026-07-10 | 64.76 | $64.82 | — |
| 2026-07-09 | 64.67 | $64.75 | — |
| 2026-07-08 | 64.59 | $64.44 | — |
| 2026-07-07 | 64.58 | $64.84 | — |
| 2026-07-06 | 64.44 | $64.86 | — |
| 2026-07-02 | 64.26 | $64.78 | — |
| 2026-07-01 | 64.05 | $64.17 | — |
| 2026-06-30 | 63.99 | $64.24 | — |
| 2026-06-29 | 63.89 | $64.03 | — |
| 2026-06-26 | 63.83 | $63.72 | — |
| 2026-06-25 | 63.86 | $63.81 | — |
| 2026-06-24 | 63.86 | $63.63 | — |
| 2026-06-23 | 63.91 | $63.53 | — |
| 2026-06-22 | 64.01 | $63.86 | — |
| 2026-06-18 | 64.01 | $63.78 | — |
| 2026-06-17 | 64.03 | $63.66 | — |
| 2026-06-16 | 64.09 | $64.26 | — |
| 2026-06-15 | 63.97 | $64.26 | — |
| 2026-06-12 | 63.81 | $63.98 | — |
| 2026-06-11 | 63.70 | $63.65 | — |
| 2026-06-10 | 63.66 | $62.85 | — |
| 2026-06-09 | 63.87 | $63.54 | — |
| 2026-06-08 | 63.89 | $63.31 | — |
| 2026-06-05 | 63.98 | $63.30 | — |
| 2026-06-04 | 64.08 | $64.17 | — |
| 2026-06-03 | 63.92 | $63.85 | — |
| 2026-06-02 | 63.81 | $64.00 | — |
| 2026-06-01 | 63.63 | $63.54 | — |
| 2026-05-29 | 63.53 | $63.68 | — |
| 2026-05-28 | 63.37 | $63.48 | — |
| 2026-05-27 | 63.22 | $63.24 | — |
| 2026-05-26 | 63.10 | $63.28 | — |
| 2026-05-22 | 62.94 | $63.24 | — |
| 2026-05-21 | 62.74 | $62.70 | — |
| 2026-05-20 | 62.67 | $62.60 | — |
| 2026-05-19 | 62.60 | $62.27 | — |
| 2026-05-18 | 62.61 | $62.53 | — |
| 2026-05-15 | 62.54 | $62.26 | — |
| 2026-05-14 | 62.53 | $62.65 | — |
| 2026-05-13 | 62.38 | $62.07 | — |
| 2026-05-12 | 62.38 | $62.07 | — |
| 2026-05-11 | 62.36 | $61.96 | — |
| 2026-05-08 | 62.37 | $61.89 | — |
| 2026-05-07 | 62.39 | $61.90 | — |
| 2026-05-06 | 62.40 | $62.38 | — |
| 2026-05-05 | 62.24 | $62.09 | — |
| 2026-05-04 | 62.14 | $61.56 | — |
| 2026-05-01 | 62.17 | $61.99 | — |
| 2026-04-30 | 62.05 | $62.06 | — |
| 2026-04-29 | 61.88 | $61.23 | — |
| 2026-04-28 | 61.92 | $61.15 | — |
| 2026-04-27 | 61.98 | $61.31 | — |
| 2026-04-24 | 61.99 | $61.57 | — |
| 2026-04-23 | 61.91 | $61.81 | — |
| 2026-04-22 | 61.71 | $61.63 | — |
| 2026-04-21 | 61.52 | $61.36 | — |
| 2026-04-20 | 61.36 | $61.69 | — |
| 2026-04-17 | 61.04 | $61.74 | — |
| 2026-04-16 | 60.63 | $61.04 | — |
| 2026-04-15 | 60.34 | $60.89 | — |
| 2026-04-14 | 60.03 | $60.76 | — |
| 2026-04-13 | 59.68 | $60.61 | — |
| 2026-04-10 | 59.30 | $60.09 | — |
| 2026-04-09 | 59.00 | $60.46 | — |
| 2026-04-08 | 58.53 | $60.24 | — |
| 2026-04-07 | 58.02 | $58.82 | — |
| 2026-04-06 | 57.86 | $58.84 | — |
| 2026-04-02 | 57.66 | $58.62 | — |
| 2026-04-01 | 57.51 | $58.53 | — |
| 2026-03-31 | 57.37 | $58.37 | — |
| 2026-03-30 | 57.26 | $57.18 | — |
| 2026-03-27 | 57.52 | $57.18 | — |
| 2026-03-26 | 57.86 | $58.14 | — |
| 2026-03-25 | 57.98 | $58.66 | — |
| 2026-03-24 | 57.98 | $58.42 | — |
| 2026-03-23 | 58.08 | $58.34 | — |
| 2026-03-20 | 58.23 | $57.77 | — |
| 2026-03-19 | 58.62 | $58.37 | — |
| 2026-03-18 | 58.91 | $58.39 | — |
| 2026-03-17 | 59.28 | $59.38 | — |
| 2026-03-16 | 59.43 | $59.49 | — |
| 2026-03-13 | 59.59 | $59.04 | — |
| 2026-03-12 | 59.93 | $59.19 | — |
| 2026-03-11 | 60.31 | $59.97 | — |
| 2026-03-10 | 60.54 | $60.16 | — |
| 2026-03-09 | 60.76 | $60.47 | — |
| 2026-03-06 | 60.94 | $60.12 | — |
| 2026-03-05 | 61.27 | $60.65 | — |
| 2026-03-04 | 61.50 | $61.23 | — |
| 2026-03-03 | 61.60 | $61.10 | — |
| 2026-03-02 | 61.77 | $61.66 | — |
| 2026-02-27 | 61.79 | $61.81 | — |
| 2026-02-26 | 61.76 | $61.72 | — |
| 2026-02-25 | 61.76 | $61.78 | — |
| 2026-02-24 | 61.73 | $61.52 | — |
| 2026-02-23 | 61.78 | $61.26 | — |
| 2026-02-20 | 61.92 | $61.75 | — |
| 2026-02-19 | 61.93 | $61.63 | — |
| 2026-02-18 | 61.97 | $61.86 | — |
| 2026-02-17 | 61.95 | $61.65 | — |
| 2026-02-13 | 61.97 | $61.68 | — |
| 2026-02-12 | 61.99 | $61.48 | — |
| 2026-02-11 | 62.08 | $62.24 | — |
| 2026-02-10 | 61.93 | $62.17 | — |
| 2026-02-09 | 61.76 | $62.34 | — |
| 2026-02-06 | 61.49 | $62.30 | — |
| 2026-02-05 | 61.18 | $60.96 | — |
| 2026-02-04 | 61.22 | $61.47 | — |
| 2026-02-03 | 61.10 | $61.15 | — |
| 2026-02-02 | 61.05 | $61.39 | — |
| 2026-01-30 | 60.91 | $60.79 | — |
| 2026-01-29 | 60.93 | $60.91 | — |
| 2026-01-28 | 60.92 | $60.77 | — |
| 2026-01-27 | 60.94 | $60.92 | — |
| 2026-01-26 | 60.91 | $60.96 | — |
| 2026-01-23 | 60.87 | $60.56 | — |
| 2026-01-22 | 60.94 | $60.81 | — |
| 2026-01-21 | 60.94 | $60.75 | — |
| 2026-01-20 | 60.96 | $60.21 | — |
| 2026-01-16 | 61.14 | $61.23 | — |
| 2026-01-15 | 61.04 | $61.09 | — |
| 2026-01-14 | 60.95 | $60.95 | — |
| 2026-01-13 | 60.89 | $61.02 | — |
| 2026-01-12 | 60.78 | $61.23 | — |
| 2026-01-09 | 60.58 | $60.99 | — |
| 2026-01-08 | 60.40 | $60.58 | — |
| 2026-01-07 | 60.32 | $60.35 | — |
| 2026-01-06 | 60.28 | $60.80 | — |
| 2026-01-05 | 60.09 | $60.23 | — |
| 2026-01-02 | 60.04 | $59.87 | — |
| 2025-12-31 | 60.09 | $59.65 | — |
| 2025-12-30 | 60.22 | $60.10 | — |
| 2025-12-29 | 60.24 | $60.20 | — |
| 2025-12-26 | 60.22 | $60.37 | — |
| 2025-12-24 | 60.14 | $60.34 | — |
| 2025-12-23 | 60.05 | $60.05 | — |
| 2025-12-22 | 60.03 | $59.96 | — |
| 2025-12-19 | 60.03 | $59.89 | — |
| 2025-12-18 | 60.05 | $59.53 | — |
| 2025-12-17 | 60.19 | $59.42 | — |
| 2025-12-16 | 60.38 | $59.78 | — |
| 2025-12-15 | 60.50 | $60.18 | — |
| 2025-12-12 | 60.51 | $60.27 | — |
| 2025-12-11 | 60.49 | $60.89 | — |
| 2025-12-10 | 60.26 | $60.44 | — |
| 2025-12-09 | 60.11 | $59.81 | — |
| 2025-12-08 | 60.12 | $59.95 | — |
| 2025-12-05 | 60.09 | $60.14 | — |
| 2025-12-04 | 59.98 | $60.05 | — |
| 2025-12-03 | 59.87 | $60.20 | — |
| 2025-12-02 | 59.68 | $59.78 | — |
| 2025-12-01 | 59.58 | $59.84 | — |
| 2025-11-28 | 59.43 | $60.44 | — |
| 2025-11-26 | 59.06 | $60.13 | — |
| 2025-11-25 | 58.70 | $59.70 | — |
| 2025-11-24 | 58.40 | $58.88 | — |
| 2025-11-21 | 58.30 | $58.41 | — |
| 2025-11-20 | 58.33 | $57.81 | — |
| 2025-11-19 | 58.55 | $58.37 | — |
| 2025-11-18 | 58.65 | $58.14 | — |
| 2025-11-17 | 58.85 | $58.36 | — |
| 2025-11-14 | 59.02 | $58.88 | — |
| 2025-11-13 | 59.06 | $59.05 | — |
| 2025-11-12 | 59.06 | $59.71 | — |
| 2025-11-11 | 58.84 | $59.37 | — |
| 2025-11-10 | 58.69 | $58.95 | — |
| 2025-11-07 | 58.63 | $58.52 | — |
| 2025-11-06 | 58.71 | $58.42 | — |
| 2025-11-05 | 58.83 | $58.68 | — |
| 2025-11-04 | 58.89 | $58.44 | — |
| 2025-11-03 | 59.04 | $58.59 | — |
| 2025-10-31 | 59.18 | $58.88 | — |
| 2025-10-30 | 59.26 | $59.11 | — |
| 2025-10-29 | 59.27 | $59.20 | — |
| 2025-10-28 | 59.25 | $59.56 | — |
| 2025-10-27 | 59.12 | $59.70 | — |
| 2025-10-24 | 58.90 | $59.27 | — |
| 2025-10-23 | 58.78 | $58.93 | — |
| 2025-10-22 | 58.73 | $58.69 | — |
| 2025-10-21 | 58.74 | $58.91 | — |
| 2025-10-20 | 58.69 | $58.97 | — |
| 2025-10-17 | 58.61 | $58.54 | — |
| 2025-10-16 | 58.64 | $58.38 | — |
| 2025-10-15 | 58.73 | $58.88 | — |
| 2025-10-14 | 58.68 | $58.69 | — |
| 2025-10-13 | 58.68 | $58.47 | — |
| 2025-10-10 | 58.75 | $57.70 | — |
| 2025-10-09 | 59.07 | $58.85 | — |
| 2025-10-08 | 59.09 | $59.10 | — |
| 2025-10-07 | 59.04 | $58.96 | — |
| 2025-10-06 | 59.01 | $59.11 | — |
| 2025-10-03 | 58.92 | $59.11 | — |
| 2025-10-02 | 58.80 | $58.85 | — |
| 2025-10-01 | 58.74 | $58.85 | — |
| 2025-09-30 | 58.66 | $58.58 | — |
| 2025-09-29 | 58.64 | $58.23 | — |
| 2025-09-26 | 58.72 | $58.47 | — |
| 2025-09-25 | 58.74 | $58.18 | — |
| 2025-09-24 | 58.84 | $58.55 | — |
| 2025-09-23 | 58.85 | $58.65 | — |
| 2025-09-22 | 58.82 | $58.76 | — |
| 2025-09-19 | 58.73 | $58.65 | — |
| 2025-09-18 | 58.65 | $58.51 | — |
| 2025-09-17 | 58.60 | $58.54 | — |
| 2025-09-16 | 58.51 | $58.43 | — |
| 2025-09-15 | 58.43 | $58.51 | — |
| 2025-09-12 | 58.29 | $58.51 | — |
| 2025-09-11 | 58.12 | $58.79 | — |
| 2025-09-10 | 57.82 | $58.26 | — |
| 2025-09-09 | 57.61 | $57.69 | — |
| 2025-09-08 | 57.53 | $57.71 | — |
| 2025-09-05 | 57.42 | $57.53 | — |
| 2025-09-04 | 57.34 | $57.46 | — |
| 2025-09-03 | 57.26 | $57.07 | — |
| 2025-09-02 | 57.28 | $57.03 | — |
| 2025-08-29 | 57.32 | $57.25 | — |
| 2025-08-28 | 57.29 | $57.40 | — |
| 2025-08-27 | 57.20 | $57.32 | — |
| 2025-08-26 | 57.11 | $57.18 | — |
| 2025-08-25 | 57.04 | $56.93 | — |
| 2025-08-22 | 57.03 | $57.39 | — |
| 2025-08-21 | 56.86 | $56.72 | — |
| 2025-08-20 | 56.87 | $56.97 | — |
| 2025-08-19 | 56.80 | $56.89 | — |
| 2025-08-18 | 56.73 | $56.86 | — |
| 2025-08-15 | 56.66 | $56.87 | — |
| 2025-08-14 | 56.56 | $57.01 | — |
| 2025-08-13 | 56.39 | $56.99 | — |
| 2025-08-12 | 56.19 | $56.65 | — |
| 2025-08-11 | 56.05 | $56.08 | — |
| 2025-08-08 | 56.06 | $56.21 | — |
| 2025-08-07 | 56.03 | $55.88 | — |
| 2025-08-06 | 56.10 | $56.15 | — |
| 2025-08-05 | 56.10 | $55.90 | — |
| 2025-08-04 | 56.17 | $56.13 | — |
| 2025-08-01 | 56.19 | $55.39 | — |
| 2025-07-31 | 56.44 | $55.88 | — |
| 2025-07-30 | 56.59 | $56.35 | — |
| 2025-07-29 | 56.62 | $56.54 | — |
| 2025-07-28 | 56.58 | $56.63 | — |
| 2025-07-25 | 56.51 | $56.74 | — |
| 2025-07-24 | 56.37 | $56.48 | — |
| 2025-07-23 | 56.29 | $56.53 | — |
| 2025-07-22 | 56.16 | $56.16 | — |
| 2025-07-21 | 56.11 | $55.92 | — |
| 2025-07-18 | 56.13 | $55.92 | — |
| 2025-07-17 | 56.14 | $56.05 | — |
| 2025-07-16 | 56.11 | $55.76 | — |
| 2025-07-15 | 56.16 | $55.47 | — |
| 2025-07-14 | 56.31 | $55.99 | — |
| 2025-07-11 | 56.31 | $55.92 | — |
| 2025-07-10 | 56.32 | $56.25 | — |
| 2025-07-09 | 56.22 | $56.12 | — |
| 2025-07-08 | 56.13 | $55.89 | — |
| 2025-07-07 | 56.08 | $56.04 | — |
| 2025-07-03 | 55.97 | $56.44 | — |
| 2025-07-02 | 55.69 | $56.02 | — |
| 2025-07-01 | 55.47 | $55.91 | — |
| 2025-06-30 | 55.23 | $55.55 | — |
| 2025-06-27 | 55.05 | $55.35 | — |
| 2025-06-26 | 54.88 | $55.22 | — |
| 2025-06-25 | 54.71 | $54.89 | — |
| 2025-06-24 | 54.60 | $54.56 | — |
| 2025-06-23 | 54.57 | $54.56 | — |
| 2025-06-20 | 54.53 | $54.00 | — |
| 2025-06-18 | 54.65 | $54.05 | — |
| 2025-06-17 | 54.77 | $54.14 | — |
| 2025-06-16 | 54.88 | $54.59 | — |
| 2025-06-13 | 54.86 | $54.34 | — |
| 2025-06-12 | 54.91 | $55.00 | — |
| 2025-06-11 | 54.75 | $54.62 | — |
| 2025-06-10 | 54.66 | $54.64 | — |
| 2025-06-09 | 54.54 | $54.32 | — |
| 2025-06-06 | 54.49 | $54.41 | — |
| 2025-06-05 | 54.38 | $54.10 | — |
| 2025-06-04 | 54.33 | $54.25 | — |
| 2025-06-03 | 54.22 | $54.28 | — |
| 2025-06-02 | 54.07 | $53.94 | — |
| 2025-05-30 | 53.97 | $53.77 | — |
| 2025-05-29 | 53.90 | $53.56 | — |
| 2025-05-28 | 53.88 | $53.36 | — |
| 2025-05-27 | 53.89 | $53.65 | — |
| 2025-05-23 | 53.81 | $52.71 | — |
| 2025-05-22 | 53.99 | $52.91 | — |
| 2025-05-21 | 54.14 | $53.11 | — |
| 2025-05-20 | 54.24 | $54.04 | — |
| 2025-05-19 | 54.05 | $54.15 | — |
| 2025-05-16 | 53.77 | $54.03 | — |
| 2025-05-15 | 53.46 | $53.64 | — |
| 2025-05-14 | 53.18 | $53.01 | — |
| 2025-05-13 | 53.02 | $53.33 | — |
| 2025-05-12 | 52.72 | $53.47 | — |
| 2025-05-09 | 52.30 | $52.17 | — |
| 2025-05-08 | 52.18 | $52.25 | — |
| 2025-05-07 | 52.01 | $51.77 | — |
| 2025-05-06 | 51.95 | $51.77 | — |
| 2025-05-05 | 51.86 | $52.21 | — |
| 2025-05-02 | 51.61 | $52.42 | — |
| 2025-05-01 | 51.24 | $51.64 | — |
| 2025-04-30 | 51.02 | $51.86 | — |
| 2025-04-29 | 50.69 | $51.62 | — |
| 2025-04-28 | 50.36 | $51.31 | — |
| 2025-04-25 | 50.07 | $51.20 | — |
| 2025-04-24 | 49.74 | $51.10 | — |
| 2025-04-23 | 49.39 | $50.44 | — |
| 2025-04-22 | 49.19 | $50.03 | — |
| 2025-04-21 | 49.08 | $48.90 | — |
| 2025-04-17 | 49.32 | $49.90 | — |
| 2025-04-16 | 49.31 | $49.70 | — |
| 2025-04-15 | 49.38 | $50.50 | — |
| 2025-04-14 | 49.23 | $50.67 | — |
| 2025-04-11 | 49.02 | $50.18 | — |
| 2025-04-10 | 48.93 | $49.30 | — |
| 2025-04-09 | 49.13 | $50.62 | — |
| 2025-04-08 | 48.97 | $47.13 | — |
| 2025-04-07 | 49.91 | $47.70 | — |
| 2025-04-04 | 50.89 | $48.05 | — |
| 2025-04-03 | 52.00 | $50.95 | — |
| 2025-04-02 | 52.43 | $52.88 | — |
| 2025-04-01 | 52.36 | $52.55 | — |
| 2025-03-31 | 52.39 | $52.63 | — |
| 2025-03-28 | 52.40 | $52.09 | — |
| 2025-03-27 | 52.59 | $52.80 | — |
| 2025-03-26 | 52.60 | $53.09 | — |
| 2025-03-25 | 52.54 | $53.18 | — |
| 2025-03-24 | 52.44 | $53.34 | — |
| 2025-03-21 | 52.28 | $52.70 | — |
| 2025-03-20 | 52.30 | $52.80 | — |
| 2025-03-19 | 52.30 | $53.01 | — |
| 2025-03-18 | 52.24 | $52.60 | — |
| 2025-03-17 | 52.32 | $52.93 | — |
| 2025-03-14 | 52.32 | $52.41 | — |
| 2025-03-13 | 52.51 | $51.65 | — |
| 2025-03-12 | 52.98 | $52.16 | — |
| 2025-03-11 | 53.42 | $52.49 | — |
| 2025-03-10 | 53.85 | $53.22 | — |
| 2025-03-07 | 54.14 | $54.18 | — |
| 2025-03-06 | 54.21 | $53.68 | — |
| 2025-03-05 | 54.45 | $54.24 | — |
| 2025-03-04 | 54.57 | $53.78 | — |
| 2025-03-03 | 54.87 | $54.59 | — |
| 2025-02-28 | 54.97 | $55.11 | — |
| 2025-02-27 | 54.93 | $54.35 | — |
| 2025-02-26 | 55.12 | $54.68 | — |
| 2025-02-25 | 55.25 | $54.85 | — |
| 2025-02-24 | 55.35 | $54.67 | — |
| 2025-02-21 | 55.52 | $54.80 | — |
| 2025-02-20 | 55.68 | $55.41 | — |
| 2025-02-19 | 55.68 | $55.68 | — |
| 2025-02-18 | 55.59 | $55.45 | — |
| 2025-02-14 | 55.54 | $55.32 | — |
| 2025-02-13 | 55.52 | $55.55 | — |
| 2025-02-12 | 55.41 | $55.16 | — |
| 2025-02-11 | 55.39 | $55.39 | — |
| 2025-02-10 | 55.28 | $55.14 | — |
| 2025-02-07 | 55.23 | $54.75 | — |
| 2025-02-06 | 55.28 | $55.23 | — |
| 2025-02-05 | 55.19 | $55.32 | — |
| 2025-02-04 | 55.03 | $54.87 | — |
| 2025-02-03 | 54.98 | $54.72 | — |
| 2025-01-31 | 54.95 | $54.89 | — |
| 2025-01-30 | 54.86 | $55.08 | — |
| 2025-01-29 | 54.69 | $54.55 | — |
| 2025-01-28 | 54.63 | $54.66 | — |
| 2025-01-27 | 54.52 | $54.79 | — |
| 2025-01-24 | 54.35 | $54.89 | — |
| 2025-01-23 | 54.09 | $54.93 | — |
| 2025-01-22 | 53.77 | $54.57 | — |
| 2025-01-21 | 53.49 | $54.57 | — |
| 2025-01-17 | 53.15 | $54.04 | — |
| 2025-01-16 | 52.91 | $53.70 | — |
| 2025-01-15 | 52.73 | $53.58 | — |
| 2025-01-14 | 52.55 | $52.96 | — |
| 2025-01-13 | 52.54 | $52.67 | — |
| 2025-01-10 | 52.63 | $52.34 | — |
| 2025-01-08 | 52.85 | $53.14 | — |
| 2025-01-07 | 52.88 | $52.96 | — |
| 2025-01-06 | 52.97 | $53.15 | — |
| 2025-01-03 | 53.04 | $53.23 | — |
| 2025-01-02 | 53.10 | $52.87 | — |
| 2024-12-31 | 53.30 | $53.14 | — |
| 2024-12-30 | 53.47 | $53.16 | — |
| 2024-12-27 | 53.67 | $53.78 | — |
| 2024-12-26 | 53.72 | $54.19 | — |
| 2024-12-24 | 53.67 | $54.06 | — |
| 2024-12-23 | 53.64 | $53.51 | — |
| 2024-12-20 | 53.80 | $53.53 | — |
| 2024-12-19 | 53.99 | $53.03 | — |
| 2024-12-18 | 54.38 | $53.19 | — |
| 2024-12-17 | 54.80 | $54.61 | — |
| 2024-12-16 | 54.87 | $54.94 | — |
| 2024-12-13 | 54.86 | $54.83 | — |
| 2024-12-12 | 54.87 | $54.40 | — |
| 2024-12-11 | 55.02 | $54.58 | — |
| 2024-12-10 | 55.14 | $54.57 | — |
| 2024-12-09 | 55.29 | $54.84 | — |
| 2024-12-06 | 55.38 | $55.09 | — |
| 2024-12-05 | 55.40 | $55.04 | — |
| 2024-12-04 | 55.45 | $55.23 | — |
| 2024-12-03 | 55.43 | $55.31 | — |
| 2024-12-02 | 55.38 | $55.46 | — |
| 2024-11-29 | 55.26 | $55.52 | — |
| 2024-11-27 | 55.09 | $55.33 | — |
| 2024-11-26 | 54.93 | $55.43 | — |
| 2024-11-25 | 54.71 | $55.34 | — |
| 2024-11-22 | 54.46 | $54.94 | — |
| 2024-11-21 | 54.28 | $54.55 | — |
| 2024-11-20 | 54.19 | $53.93 | — |
| 2024-11-19 | 54.26 | $53.91 | — |
| 2024-11-18 | 54.36 | $54.11 | — |
| 2024-11-15 | 54.42 | $53.91 | — |
| 2024-11-14 | 54.54 | $54.33 | — |
| 2024-11-13 | 54.56 | $54.70 | — |
| 2024-11-12 | 54.46 | $54.71 | — |
| 2024-11-11 | 54.33 | $55.01 | — |
| 2024-11-08 | 54.07 | $55.09 | — |
| 2024-11-07 | 53.72 | $54.74 | — |
| 2024-11-06 | 53.42 | $54.65 | — |
| 2024-11-05 | 53.08 | $53.32 | — |
| 2024-11-04 | 53.08 | $52.83 | — |
| 2024-11-01 | 53.25 | $52.92 | — |
| 2024-10-31 | 53.44 | $52.79 | — |
| 2024-10-30 | 53.70 | $53.44 | — |
| 2024-10-29 | 53.82 | $53.54 | — |
| 2024-10-28 | 53.93 | $53.64 | — |
| 2024-10-25 | 54.04 | $53.44 | — |
| 2024-10-24 | 54.23 | $53.70 | — |
| 2024-10-23 | 54.37 | $53.88 | — |
| 2024-10-22 | 54.49 | $54.16 | — |
| 2024-10-21 | 54.53 | $54.27 | — |
| 2024-10-18 | 54.55 | $54.68 | — |
| 2024-10-17 | 54.43 | $54.56 | — |
| 2024-10-16 | 54.31 | $54.57 | — |
| 2024-10-15 | 54.17 | $54.31 | — |
| 2024-10-14 | 54.06 | $54.62 | — |
| 2024-10-11 | 53.84 | $54.20 | — |
| 2024-10-10 | 53.69 | $53.78 | — |
| 2024-10-09 | 53.63 | $53.98 | — |
| 2024-10-08 | 53.50 | $53.40 | — |
| 2024-10-07 | 53.53 | $53.04 | — |
| 2024-10-04 | 53.66 | $53.53 | — |
| 2024-10-03 | 53.67 | $53.23 | — |
| 2024-10-02 | 53.77 | $53.44 | — |
| 2024-10-01 | 53.82 | $53.45 | — |
| 2024-09-30 | 53.87 | $53.77 | — |
| 2024-09-27 | 53.82 | $53.54 | — |
| 2024-09-26 | 53.82 | $53.75 | — |
| 2024-09-25 | 53.76 | $53.48 | — |
| 2024-09-24 | 53.75 | $53.72 | — |
| 2024-09-23 | 53.66 | $53.80 | — |
| 2024-09-20 | 53.52 | $53.62 | — |
| 2024-09-19 | 53.39 | $53.69 | — |
| 2024-09-18 | 53.21 | $53.12 | — |
| 2024-09-17 | 53.15 | $53.29 | — |
| 2024-09-16 | 53.03 | $53.39 | — |
| 2024-09-13 | 52.84 | $53.14 | — |
| 2024-09-12 | 52.68 | $52.79 | — |
| 2024-09-11 | 52.60 | $52.47 | — |
| 2024-09-10 | 52.59 | $52.38 | — |
| 2024-09-09 | 52.60 | $52.24 | — |
| 2024-09-06 | 52.65 | $51.65 | — |
| 2024-09-05 | 52.89 | $52.25 | — |
| 2024-09-04 | 52.99 | $52.60 | — |
| 2024-09-03 | 52.99 | $52.55 | — |
| 2024-08-30 | 52.99 | $53.22 | — |
| 2024-08-29 | 52.77 | $52.75 | — |
| 2024-08-28 | 52.64 | $52.52 | — |
| 2024-08-27 | 52.55 | $52.69 | — |
| 2024-08-26 | 52.37 | $52.55 | — |
| 2024-08-23 | 52.18 | $52.54 | — |
| 2024-08-22 | 51.95 | $52.09 | — |
| 2024-08-21 | 51.80 | $52.28 | — |
| 2024-08-20 | 51.56 | $52.02 | — |
| 2024-08-19 | 51.33 | $52.08 | — |
| 2024-08-16 | 51.03 | $51.83 | — |
| 2024-08-15 | 50.75 | $51.72 | — |
| 2024-08-14 | 50.43 | $51.07 | — |
| 2024-08-13 | 50.25 | $50.85 | — |
| 2024-08-12 | 50.11 | $50.24 | — |
| 2024-08-09 | 50.13 | $50.39 | — |
| 2024-08-08 | 50.11 | $50.27 | — |
| 2024-08-07 | 50.12 | $49.42 | — |
| 2024-08-06 | 50.41 | $49.67 | — |
| 2024-08-05 | 50.69 | $49.33 | — |
| 2024-08-02 | 51.13 | $50.60 | — |
| 2024-08-01 | 51.27 | $51.02 | — |
| 2024-07-31 | 51.30 | $51.52 | — |
| 2024-07-30 | 51.17 | $51.10 | — |
| 2024-07-29 | 51.14 | $51.11 | — |
| 2024-07-26 | 51.09 | $51.12 | — |
| 2024-07-25 | 51.03 | $50.49 | — |
| 2024-07-24 | 51.15 | $50.46 | — |
| 2024-07-23 | 51.30 | $51.09 | — |
| 2024-07-22 | 51.27 | $51.18 | — |
| 2024-07-19 | 51.20 | $50.83 | — |
| 2024-07-18 | 51.22 | $51.17 | — |
| 2024-07-17 | 51.12 | $51.59 | — |
| 2024-07-16 | 50.87 | $51.67 | — |
| 2024-07-15 | 50.52 | $50.96 | — |
| 2024-07-12 | 50.32 | $50.76 | — |
| 2024-07-11 | 50.14 | $50.42 | — |
| 2024-07-10 | 50.02 | $50.29 | — |
| 2024-07-09 | 49.91 | $49.85 | — |
| 2024-07-08 | 49.92 | $49.95 | — |
| 2024-07-05 | 49.89 | $49.93 | — |
| 2024-07-03 | 49.86 | $49.83 | — |
| 2024-07-02 | 49.86 | $49.71 | — |
| 2024-07-01 | 49.89 | $49.45 | — |
| 2024-06-28 | 50.01 | $49.55 | — |
| 2024-06-27 | 50.12 | $49.82 | — |
| 2024-06-26 | 50.16 | $49.86 | — |
| 2024-06-25 | 50.19 | $49.95 | — |
| 2024-06-24 | 50.20 | $50.28 | — |
| 2024-06-21 | 50.10 | $50.14 | — |
| 2024-06-20 | 50.01 | $50.23 | — |
| 2024-06-18 | 49.87 | $50.23 | — |
| 2024-06-17 | 49.69 | $50.10 | — |
| 2024-06-14 | 49.52 | $49.62 | — |
| 2024-06-13 | 49.45 | $49.73 | — |
| 2024-06-12 | 49.33 | $49.51 | — |
| 2024-06-11 | 49.25 | $49.28 | — |
| 2024-06-10 | 49.23 | $49.29 | — |
| 2024-06-07 | 49.19 | $49.21 | — |
| 2024-06-06 | 49.18 | $49.26 | — |
| 2024-06-05 | 49.14 | $49.26 | — |
| 2024-06-04 | 49.09 | $48.95 | — |
| 2024-06-03 | 49.13 | $48.87 | — |
| 2024-05-31 | 49.20 | $49.06 | — |
| 2024-05-30 | 49.22 | $48.49 | — |
| 2024-05-29 | 49.42 | $48.42 | — |
| 2024-05-28 | 49.69 | $48.93 | — |
| 2024-05-24 | 49.85 | $49.30 | — |
| 2024-05-23 | 49.91 | $49.20 | — |
| 2024-05-22 | 50.01 | $49.79 | — |
| 2024-05-21 | 49.94 | $49.85 | — |
| 2024-05-20 | 49.83 | $49.78 | — |
| 2024-05-17 | 49.70 | $49.95 | — |
| 2024-05-16 | 49.48 | $49.82 | — |
| 2024-05-15 | 49.24 | $49.81 | — |
| 2024-05-14 | 48.95 | $49.30 | — |
| 2024-05-13 | 48.75 | $49.11 | — |
| 2024-05-10 | 48.56 | $49.16 | — |
| 2024-05-09 | 48.32 | $48.97 | — |
| 2024-05-08 | 48.07 | $48.63 | — |
| 2024-05-07 | 47.88 | $48.54 | — |
| 2024-05-06 | 47.68 | $48.32 | — |
| 2024-05-03 | 47.51 | $48.02 | — |
| 2024-05-02 | 47.40 | $47.54 | — |
| 2024-05-01 | 47.42 | $47.31 | — |
| 2024-04-30 | 47.52 | $47.51 | — |
| 2024-04-29 | 47.58 | $48.09 | — |
| 2024-04-26 | 47.48 | $47.96 | — |
| 2024-04-25 | 47.41 | $47.90 | — |
| 2024-04-24 | 47.34 | $48.01 | — |
| 2024-04-23 | 47.24 | $47.92 | — |
| 2024-04-22 | 47.14 | $47.61 | — |
| 2024-04-19 | 47.13 | $47.26 | — |
| 2024-04-18 | 47.24 | $47.11 | — |
| 2024-04-17 | 47.43 | $47.12 | — |
| 2024-04-16 | 47.67 | $47.22 | — |
| 2024-04-15 | 47.94 | $47.33 | — |
| 2024-04-12 | 48.23 | $47.65 | — |
| 2024-04-11 | 48.49 | $48.27 | — |
| 2024-04-10 | 48.62 | $48.19 | — |
| 2024-04-09 | 48.80 | $48.78 | — |
| 2024-04-08 | 48.83 | $48.69 | — |
| 2024-04-05 | 48.90 | $48.69 | — |
| 2024-04-04 | 48.98 | $48.32 | — |
| 2024-04-03 | 49.20 | $48.82 | — |
| 2024-04-02 | 49.30 | $48.88 | — |
| 2024-04-01 | 49.40 | $49.28 | — |
| 2024-03-28 | 49.40 | $49.59 | — |
| 2024-03-27 | 49.28 | $49.47 | — |
| 2024-03-26 | 49.18 | $48.87 | — |
| 2024-03-25 | 49.24 | $48.90 | — |
| 2024-03-22 | 49.30 | $49.16 | — |
| 2024-03-21 | 49.28 | $49.64 | — |
| 2024-03-20 | 49.10 | $49.39 | — |
| 2024-03-19 | 48.96 | $49.02 | — |
| 2024-03-18 | 48.89 | $48.72 | — |
| 2024-03-15 | 48.90 | $48.63 | — |
| 2024-03-14 | 48.94 | $48.82 | — |
| 2024-03-13 | 48.92 | $48.94 | — |
| 2024-03-12 | 48.85 | $48.99 | — |
| 2024-03-11 | 48.74 | $48.66 | — |
| 2024-03-08 | 48.71 | $48.53 | — |
| 2024-03-07 | 48.71 | $48.78 | — |
| 2024-03-06 | 48.62 | $48.49 | — |
| 2024-03-05 | 48.60 | $48.22 | — |
| 2024-03-04 | 48.65 | $48.63 | — |
| 2024-03-01 | 48.57 | $48.65 | — |
| 2024-02-29 | 48.47 | $48.43 | — |
| 2024-02-28 | 48.40 | $48.38 | — |
| 2024-02-27 | 48.33 | $48.37 | — |
| 2024-02-26 | 48.24 | $48.36 | — |
| 2024-02-23 | 48.13 | $48.51 | — |
| 2024-02-22 | 47.94 | $48.40 | — |
| 2024-02-21 | 47.73 | $47.77 | — |
| 2024-02-20 | 47.68 | $47.56 | — |
| 2024-02-16 | 47.68 | $47.63 | — |
| 2024-02-15 | 47.64 | $47.78 | — |
| 2024-02-14 | 47.55 | $47.39 | — |
| 2024-02-13 | 47.56 | $47.11 | — |
| 2024-02-12 | 47.65 | $47.71 | — |
| 2024-02-09 | 47.57 | $47.67 | — |
| 2024-02-08 | 47.47 | $47.54 | — |
| 2024-02-07 | 47.39 | $47.57 | — |
| 2024-02-06 | 47.28 | $47.24 | — |
| 2024-02-05 | 47.24 | $47.03 | — |
| 2024-02-02 | 47.25 | $47.31 | — |
| 2024-02-01 | 47.18 | $47.28 | — |
| 2024-01-31 | 47.08 | $46.82 | — |
| 2024-01-30 | 47.11 | $47.32 | — |
| 2024-01-29 | 46.98 | $47.20 | — |
| 2024-01-26 | 46.86 | $46.96 | — |
| 2024-01-25 | 46.78 | $46.98 | — |
| 2024-01-24 | 46.67 | $46.78 | — |
| 2024-01-23 | 46.59 | $46.91 | — |
| 2024-01-22 | 46.45 | $46.82 | — |
| 2024-01-19 | 46.31 | $46.68 | — |
| 2024-01-18 | 46.17 | $46.28 | — |
| 2024-01-17 | 46.14 | $45.92 | — |
| 2024-01-16 | 46.20 | $46.09 | — |
| 2024-01-12 | 46.22 | $46.28 | — |
| 2024-01-11 | 46.18 | $46.18 | — |
| 2024-01-10 | 46.17 | $46.22 | — |
| 2024-01-09 | 46.13 | $46.01 | — |
| 2024-01-08 | 46.14 | $46.13 | — |
| 2024-01-05 | 46.12 | $45.71 | — |
| 2024-01-04 | 46.22 | $45.71 | — |
| 2024-01-03 | 46.34 | $45.77 | — |
| 2024-01-02 | 46.46 | $46.14 | — |
| 2023-12-29 | 46.47 | $46.23 | — |
| 2023-12-28 | 46.46 | $46.27 | — |
| 2023-12-27 | 46.42 | $46.22 | — |
| 2023-12-26 | 46.37 | $46.16 | — |
| 2023-12-22 | 46.33 | $45.99 | — |
| 2023-12-21 | 46.31 | $45.89 | — |
| 2023-12-20 | 46.32 | $45.52 | — |
| 2023-12-19 | 46.43 | $46.45 | — |
| 2023-12-18 | 46.26 | $46.25 | — |
| 2023-12-15 | 46.10 | $46.10 | — |
| 2023-12-14 | 45.95 | $46.17 | — |
| 2023-12-13 | 45.72 | $46.12 | — |
| 2023-12-12 | 45.45 | $45.51 | — |
| 2023-12-11 | 45.30 | $45.31 | — |
| 2023-12-08 | 45.18 | $44.89 | — |
| 2023-12-07 | 45.15 | $44.80 | — |
| 2023-12-06 | 45.13 | $44.66 | — |
| 2023-12-05 | 45.14 | $44.77 | — |
| 2023-12-04 | 45.10 | $44.95 | — |
| 2023-12-01 | 44.99 | $44.98 | — |
| 2023-11-30 | 44.84 | $44.65 | — |
| 2023-11-29 | 44.74 | $44.28 | — |
| 2023-11-28 | 44.73 | $44.34 | — |
| 2023-11-27 | 44.68 | $44.37 | — |
| 2023-11-24 | 44.60 | $44.52 | — |
| 2023-11-22 | 44.45 | $44.40 | — |
| 2023-11-21 | 44.28 | $44.21 | — |
| 2023-11-20 | 44.13 | $44.21 | — |
| 2023-11-17 | 43.93 | $44.02 | — |
| 2023-11-16 | 43.74 | $43.96 | — |
| 2023-11-15 | 43.52 | $43.96 | — |
| 2023-11-14 | 43.24 | $43.83 | — |
| 2023-11-13 | 42.93 | $43.12 | — |
| 2023-11-10 | 42.78 | $43.16 | — |
| 2023-11-09 | 42.58 | $42.58 | — |
| 2023-11-08 | 42.50 | $42.88 | — |
| 2023-11-07 | 42.32 | $42.85 | — |
| 2023-11-06 | 42.11 | $42.84 | — |
| 2023-11-03 | 41.85 | $42.80 | — |
| 2023-11-02 | 41.55 | $42.50 | — |
| 2023-11-01 | 41.28 | $41.76 | — |
| 2023-10-31 | 41.19 | $41.55 | — |
| 2023-10-30 | 41.16 | $41.24 | — |
| 2023-10-27 | 41.22 | $40.75 | — |
| 2023-10-26 | 41.47 | $41.12 | — |
| 2023-10-25 | 41.65 | $41.52 | — |
| 2023-10-24 | 41.76 | $41.67 | — |
| 2023-10-23 | 41.84 | $41.44 | — |
| 2023-10-20 | 42.03 | $41.63 | — |
| 2023-10-19 | 42.19 | $42.04 | — |
| 2023-10-18 | 42.27 | $42.37 | — |
| 2023-10-17 | 42.26 | $42.76 | — |
| 2023-10-16 | 42.13 | $42.71 | — |
| 2023-10-13 | 41.99 | $42.31 | — |
| 2023-10-12 | 41.96 | $42.29 | — |
| 2023-10-11 | 41.93 | $42.51 | — |
| 2023-10-10 | 41.83 | $42.53 | — |
| 2023-10-09 | 41.72 | $42.33 | — |
| 2023-10-06 | 41.65 | $42.06 | — |
| 2023-10-05 | 41.66 | $41.71 | — |
| 2023-10-04 | 41.80 | $41.84 | — |
| 2023-10-03 | 41.93 | $41.63 | — |
| 2023-10-02 | 42.18 | $42.03 | — |
| 2023-09-29 | 42.36 | $42.16 | — |
| 2023-09-28 | 42.54 | $42.35 | — |
| 2023-09-27 | 42.72 | $42.14 | — |
| 2023-09-26 | 43.00 | $42.40 | — |
| 2023-09-25 | 43.28 | $43.00 | — |
| 2023-09-22 | 43.42 | $42.91 | — |
| 2023-09-21 | 43.63 | $43.52 | — |
| 2023-09-20 | 43.70 | $43.52 | — |
| 2023-09-19 | 43.78 | $43.74 | — |
| 2023-09-18 | 43.82 | $43.83 | — |
| 2023-09-15 | 43.83 | $43.75 | — |
| 2023-09-14 | 43.87 | $44.18 | — |
| 2023-09-13 | 43.79 | $43.79 | — |
| 2023-09-12 | 43.81 | $43.78 | — |
| 2023-09-11 | 43.84 | $43.98 | — |
| 2023-09-08 | 43.82 | $43.80 | — |
| 2023-09-07 | 43.85 | $43.75 | — |
| 2023-09-06 | 43.91 | $43.82 | — |
| 2023-09-05 | 43.96 | $44.00 | — |
| 2023-09-01 | 43.96 | $44.37 | — |
| 2023-08-31 | 43.85 | $44.26 | — |
| 2023-08-30 | 43.75 | $44.42 | — |
| 2023-08-29 | 43.58 | $44.31 | — |
| 2023-08-28 | 43.41 | $43.86 | — |
| 2023-08-25 | 43.35 | $43.67 | — |
| 2023-08-24 | 43.35 | $43.32 | — |
| 2023-08-23 | 43.46 | $43.73 | — |
| 2023-08-22 | 43.48 | $43.41 | — |
| 2023-08-21 | 43.60 | $43.53 | — |
| 2023-08-18 | 43.72 | $43.53 | — |
| 2023-08-17 | 43.88 | $43.46 | — |
| 2023-08-16 | 44.09 | $43.73 | — |
| 2023-08-15 | 44.26 | $43.94 | — |
| 2023-08-14 | 44.41 | $44.42 | — |
| 2023-08-11 | 44.43 | $44.30 | — |
| 2023-08-10 | 44.51 | $44.21 | — |
| 2023-08-09 | 44.62 | $44.21 | — |
| 2023-08-08 | 44.76 | $44.35 | — |
| 2023-08-07 | 44.89 | $44.63 | — |
| 2023-08-04 | 44.95 | $44.25 | — |
| 2023-08-03 | 45.14 | $44.62 | — |
| 2023-08-02 | 45.24 | $44.76 | — |
| 2023-08-01 | 45.32 | $45.11 | — |
| 2023-07-31 | 45.30 | $45.11 | — |
| 2023-07-28 | 45.27 | $45.08 | — |
| 2023-07-27 | 45.23 | $44.87 | — |
| 2023-07-26 | 45.24 | $45.23 | — |
| 2023-07-25 | 45.13 | $45.30 | — |
| 2023-07-24 | 44.97 | $45.19 | — |
| 2023-07-21 | 44.79 | $45.00 | — |
| 2023-07-20 | 44.63 | $44.85 | — |
| 2023-07-19 | 44.47 | $44.67 | — |
| 2023-07-18 | 44.33 | $44.56 | — |
| 2023-07-17 | 44.19 | $44.34 | — |
| 2023-07-14 | 44.08 | $44.17 | — |
| 2023-07-13 | 44.00 | $44.14 | — |
| 2023-07-12 | 43.90 | $43.99 | — |
| 2023-07-11 | 43.82 | $43.82 | — |
| 2023-07-10 | 43.78 | $43.57 | — |
| 2023-07-07 | 43.80 | $43.27 | — |
| 2023-07-06 | 43.91 | $43.50 | — |
| 2023-07-05 | 43.97 | $43.83 | — |
| 2023-07-03 | 43.94 | $44.06 | — |
| 2023-06-30 | 43.81 | $44.09 | — |
| 2023-06-29 | 43.65 | $43.62 | — |
| 2023-06-28 | 43.59 | $43.27 | — |
| 2023-06-27 | 43.62 | $43.62 | — |
| 2023-06-26 | 43.55 | $43.18 | — |
| 2023-06-23 | 43.59 | $43.14 | — |
| 2023-06-22 | 43.64 | $43.46 | — |
| 2023-06-21 | 43.60 | $43.42 | — |
| 2023-06-20 | 43.55 | $43.43 | — |
| 2023-06-16 | 43.48 | $43.73 | — |
| 2023-06-15 | 43.30 | $43.85 | — |
| 2023-06-14 | 43.03 | $43.27 | — |
| 2023-06-13 | 42.88 | $43.28 | — |
| 2023-06-12 | 42.69 | $43.05 | — |
| 2023-06-09 | 42.53 | $42.76 | — |
| 2023-06-08 | 42.42 | $42.75 | — |
| 2023-06-07 | 42.28 | $42.58 | — |
| 2023-06-06 | 42.17 | $42.52 | — |
| 2023-06-05 | 42.06 | $42.51 | — |
| 2023-06-02 | 41.92 | $42.67 | — |
| 2023-06-01 | 41.71 | $41.93 | — |
| 2023-05-31 | 41.68 | $41.57 | — |
| 2023-05-30 | 41.77 | $41.78 | — |
| 2023-05-26 | 41.81 | $41.93 | — |
| 2023-05-25 | 41.81 | $41.50 | — |
| 2023-05-24 | 41.95 | $41.45 | — |
| 2023-05-23 | 42.15 | $41.81 | — |
| 2023-05-22 | 42.27 | $42.25 | — |
| 2023-05-19 | 42.27 | $42.43 | — |
| 2023-05-18 | 42.22 | $42.47 | — |
| 2023-05-17 | 42.15 | $42.22 | — |
| 2023-05-16 | 42.14 | $41.81 | — |
| 2023-05-15 | 42.26 | $42.20 | — |
| 2023-05-12 | 42.28 | $42.16 | — |
| 2023-05-11 | 42.31 | $42.13 | — |
| 2023-05-10 | 42.36 | $42.26 | — |
| 2023-05-09 | 42.38 | $42.17 | — |
| 2023-05-08 | 42.43 | $42.35 | — |
| 2023-05-05 | 42.43 | $42.42 | — |
| 2023-05-04 | 42.41 | $41.75 | — |
| 2023-05-03 | 42.59 | $42.08 | — |
| 2023-05-02 | 42.70 | $42.40 | — |
| 2023-05-01 | 42.73 | $42.81 | — |
| 2023-04-28 | 42.62 | $42.76 | — |
| 2023-04-27 | 42.51 | $42.39 | — |
| 2023-04-26 | 42.49 | $41.70 | — |
| 2023-04-25 | 42.67 | $42.05 | — |
| 2023-04-24 | 42.77 | $42.58 | — |
| 2023-04-21 | 42.72 | $42.48 | — |
| 2023-04-20 | 42.68 | $42.46 | — |
| 2023-04-19 | 42.64 | $42.50 | — |
| 2023-04-18 | 42.56 | $42.52 | — |
| 2023-04-17 | 42.45 | $42.46 | — |
| 2023-04-14 | 42.33 | $42.30 | — |
| 2023-04-13 | 42.22 | $42.39 | — |
| 2023-04-12 | 42.06 | $41.96 | — |
| 2023-04-11 | 41.99 | $42.07 | — |
| 2023-04-10 | 41.86 | $41.98 | — |
| 2023-04-06 | 41.73 | $41.91 | — |
| 2023-04-05 | 41.59 | $41.86 | — |
| 2023-04-04 | 41.43 | $41.78 | — |
| 2023-04-03 | 41.25 | $42.07 | — |
| 2023-03-31 | 40.94 | $41.80 | — |
| 2023-03-30 | 40.66 | $41.28 | — |
| 2023-03-29 | 40.47 | $41.08 | — |
| 2023-03-28 | 40.31 | $40.63 | — |
| 2023-03-27 | 40.26 | $40.67 | — |
| 2023-03-24 | 40.20 | $40.48 | — |
| 2023-03-23 | 40.19 | $40.21 | — |
| 2023-03-22 | 40.27 | $40.38 | — |
| 2023-03-21 | 40.31 | $41.02 | — |
| 2023-03-20 | 40.18 | $40.66 | — |
| 2023-03-17 | 40.13 | $40.24 | — |
| 2023-03-16 | 40.22 | $40.68 | — |
| 2023-03-15 | 40.19 | $40.15 | — |
| 2023-03-14 | 40.34 | $40.47 | — |
| 2023-03-13 | 40.43 | $39.97 | — |
| 2023-03-10 | 40.70 | $40.08 | — |
| 2023-03-09 | 41.01 | $40.57 | — |
| 2023-03-08 | 41.23 | $41.23 | — |
| 2023-03-07 | 41.30 | $41.20 | — |
| 2023-03-06 | 41.39 | $41.83 | — |
| 2023-03-03 | 41.32 | $41.83 | — |
| 2023-03-02 | 41.23 | $41.35 | — |
| 2023-03-01 | 41.28 | $41.05 | — |
| 2023-02-28 | 41.43 | $41.26 | — |
| 2023-02-27 | 41.57 | $41.39 | — |
| 2023-02-24 | 41.69 | $41.30 | — |
| 2023-02-23 | 41.87 | $41.55 | — |
| 2023-02-22 | 42.02 | $41.43 | — |
| 2023-02-21 | 42.23 | $41.51 | — |
| 2023-02-17 | 42.47 | $42.34 | — |
| 2023-02-16 | 42.50 | $42.24 | — |
| 2023-02-15 | 42.56 | $42.61 | — |
| 2023-02-14 | 42.51 | $42.46 | — |
| 2023-02-13 | 42.50 | $42.65 | — |
| 2023-02-10 | 42.43 | $42.16 | — |
| 2023-02-09 | 42.49 | $41.96 | — |
| 2023-02-08 | 42.62 | $42.34 | — |
| 2023-02-07 | 42.66 | $42.73 | — |
| 2023-02-06 | 42.58 | $42.44 | — |
| 2023-02-03 | 42.57 | $42.61 | — |
| 2023-02-02 | 42.50 | $42.97 | — |
| 2023-02-01 | 42.30 | $42.76 | — |
| 2023-01-31 | 42.12 | $42.41 | — |
| 2023-01-30 | 42.00 | $41.83 | — |
| 2023-01-27 | 42.04 | $42.15 | — |
| 2023-01-26 | 41.98 | $42.19 | — |
| 2023-01-25 | 41.90 | $42.03 | — |
| 2023-01-24 | 41.86 | $42.05 | — |
| 2023-01-23 | 41.79 | $41.99 | — |
| 2023-01-20 | 41.73 | $41.65 | — |
| 2023-01-19 | 41.76 | $41.10 | — |
| 2023-01-18 | 41.97 | $41.53 | — |
| 2023-01-17 | 42.09 | $42.26 | — |
| 2023-01-13 | 42.01 | $42.51 | — |
| 2023-01-12 | 41.82 | $42.41 | — |
| 2023-01-11 | 41.62 | $42.38 | — |
| 2023-01-10 | 41.39 | $41.98 | — |
| 2023-01-09 | 41.24 | $41.79 | — |
| 2023-01-06 | 41.12 | $41.93 | — |
| 2023-01-05 | 40.93 | $40.91 | — |
| 2023-01-04 | 41.03 | $41.45 | — |
| 2023-01-03 | 40.98 | $41.19 | — |
| 2022-12-30 | 41.00 | $41.21 | — |
| 2022-12-29 | 41.04 | $41.40 | — |
| 2022-12-28 | 41.02 | $40.89 | — |
| 2022-12-27 | 41.17 | $41.31 | — |
| 2022-12-23 | 41.22 | $41.25 | — |
| 2022-12-22 | 41.31 | $41.04 | — |
| 2022-12-21 | 41.48 | $41.42 | — |
| 2022-12-20 | 41.58 | $40.83 | — |
| 2022-12-19 | 41.88 | $40.80 | — |
| 2022-12-16 | 42.27 | $41.28 | — |
| 2022-12-15 | 42.58 | $41.66 | — |
| 2022-12-14 | 42.83 | $42.65 | — |
| 2022-12-13 | 42.82 | $42.85 | — |
| 2022-12-12 | 42.73 | $42.68 | — |
| 2022-12-09 | 42.67 | $42.02 | — |
| 2022-12-08 | 42.80 | $42.33 | — |
| 2022-12-07 | 42.85 | $41.99 | — |
| 2022-12-06 | 43.00 | $41.97 | — |
| 2022-12-05 | 43.19 | $42.36 | — |
| 2022-12-02 | 43.27 | $43.07 | — |
| 2022-12-01 | 43.14 | $43.06 | — |
| 2022-11-30 | 42.96 | $43.09 | — |
| 2022-11-29 | 42.72 | $42.01 | — |
| 2022-11-28 | 42.75 | $42.08 | — |
| 2022-11-25 | 42.74 | $42.65 | — |
| 2022-11-23 | 42.54 | $42.53 | — |
| 2022-11-22 | 42.32 | $42.32 | — |
| 2022-11-21 | 42.10 | $41.81 | — |
| 2022-11-18 | 41.98 | $41.76 | — |
| 2022-11-17 | 41.83 | $41.39 | — |
| 2022-11-16 | 41.74 | $41.46 | — |
| 2022-11-15 | 41.60 | $41.55 | — |
| 2022-11-14 | 41.39 | $41.29 | — |
| 2022-11-11 | 41.19 | $41.60 | — |
| 2022-11-10 | 40.84 | $41.63 | — |
| 2022-11-09 | 40.39 | $39.82 | — |
| 2022-11-08 | 40.40 | $40.42 | — |
| 2022-11-07 | 40.22 | $40.17 | — |
| 2022-11-04 | 40.06 | $39.73 | — |
| 2022-11-03 | 39.99 | $39.14 | — |
| 2022-11-02 | 40.09 | $39.44 | — |
| 2022-11-01 | 40.10 | $40.24 | — |
| 2022-10-31 | 39.84 | $40.32 | — |
| 2022-10-28 | 39.50 | $40.54 | — |
| 2022-10-27 | 39.00 | $39.59 | — |
| 2022-10-26 | 38.69 | $39.51 | — |
| 2022-10-25 | 38.33 | $39.41 | — |
| 2022-10-24 | 37.92 | $38.92 | — |
| 2022-10-21 | 37.58 | $38.41 | — |
| 2022-10-20 | 37.33 | $37.50 | — |
| 2022-10-19 | 37.32 | $37.92 | — |
| 2022-10-18 | 37.18 | $38.25 | — |
| 2022-10-17 | 36.92 | $37.78 | — |
| 2022-10-14 | 36.75 | $36.94 | — |
| 2022-10-13 | 36.82 | $37.65 | — |
| 2022-10-12 | 36.70 | $36.72 | — |
| 2022-10-11 | 36.86 | $36.90 | — |
| 2022-10-10 | 37.02 | $37.01 | — |
| 2022-10-07 | 37.18 | $37.19 | — |
| 2022-10-06 | 37.34 | $38.05 | — |
| 2022-10-05 | 37.27 | $38.54 | — |
| 2022-10-04 | 37.05 | $38.61 | — |
| 2022-10-03 | 36.78 | $37.60 | — |
| 2022-09-30 | 36.78 | $36.66 | — |
| 2022-09-29 | 37.11 | $37.20 | — |
| 2022-09-28 | 37.35 | $37.78 | — |
| 2022-09-27 | 37.49 | $37.15 | — |
| 2022-09-26 | 37.87 | $37.38 | — |
| 2022-09-23 | 38.28 | $37.76 | — |
| 2022-09-22 | 38.68 | $38.24 | — |
| 2022-09-21 | 39.02 | $38.54 | — |
| 2022-09-20 | 39.36 | $39.13 | — |
| 2022-09-19 | 39.60 | $39.62 | — |
| 2022-09-16 | 39.75 | $39.35 | — |
| 2022-09-15 | 40.02 | $39.70 | — |
| 2022-09-14 | 40.25 | $40.05 | — |
| 2022-09-13 | 40.43 | $40.06 | — |
| 2022-09-12 | 40.65 | $41.60 | — |
| 2022-09-09 | 40.43 | $41.31 | — |
| 2022-09-08 | 40.27 | $40.88 | — |
| 2022-09-07 | 40.22 | $40.61 | — |
| 2022-09-06 | 40.24 | $39.86 | — |
| 2022-09-02 | 40.52 | $39.92 | — |
| 2022-09-01 | 40.85 | $40.37 | — |
| 2022-08-31 | 41.12 | $40.14 | — |
| 2022-08-30 | 41.52 | $40.41 | — |
| 2022-08-29 | 41.92 | $40.77 | — |
| 2022-08-26 | 42.30 | $41.00 | — |
| 2022-08-25 | 42.68 | $42.30 | — |
| 2022-08-24 | 42.73 | $41.80 | — |
| 2022-08-23 | 42.94 | $41.74 | — |
| 2022-08-22 | 43.20 | $42.00 | — |
| 2022-08-19 | 43.42 | $42.79 | — |
| 2022-08-18 | 43.43 | $43.18 | — |
| 2022-08-17 | 43.30 | $43.04 | — |
| 2022-08-16 | 43.17 | $43.32 | — |
| 2022-08-15 | 42.91 | $43.09 | — |
| 2022-08-12 | 42.65 | $42.87 | — |
| 2022-08-11 | 42.38 | $42.25 | — |
| 2022-08-10 | 42.24 | $42.29 | — |
| 2022-08-09 | 42.05 | $41.56 | — |
| 2022-08-08 | 42.03 | $41.74 | — |
| 2022-08-05 | 41.94 | $41.78 | — |
| 2022-08-04 | 41.80 | $41.69 | — |
| 2022-08-03 | 41.65 | $41.70 | — |
| 2022-08-02 | 41.45 | $41.19 | — |
| 2022-08-01 | 41.36 | $41.54 | — |
| 2022-07-29 | 41.12 | $41.57 | — |
| 2022-07-28 | 40.81 | $41.35 | — |
| 2022-07-27 | 40.49 | $40.78 | — |
| 2022-07-26 | 40.28 | $40.15 | — |
| 2022-07-25 | 40.22 | $40.44 | — |
| 2022-07-22 | 40.04 | $40.33 | — |
| 2022-07-21 | 39.86 | $40.41 | — |
| 2022-07-20 | 39.61 | $40.06 | — |
| 2022-07-19 | 39.41 | $40.06 | — |
| 2022-07-18 | 39.17 | $39.11 | — |
| 2022-07-15 | 39.17 | $39.51 | — |
| 2022-07-14 | 39.05 | $38.80 | — |
| 2022-07-13 | 39.13 | $38.89 | — |
| 2022-07-12 | 39.21 | $39.06 | — |
| 2022-07-11 | 39.24 | $39.37 | — |
| 2022-07-08 | 39.19 | $39.58 | — |
| 2022-07-07 | 39.07 | $39.64 | — |
| 2022-07-06 | 38.90 | $39.31 | — |
| 2022-07-05 | 38.80 | $39.11 | — |
| 2022-07-01 | 38.75 | $39.32 | — |
| 2022-06-30 | 38.63 | $38.92 | — |
| 2022-06-29 | 38.62 | $39.04 | — |
| 2022-06-28 | 38.57 | $38.98 | — |
| 2022-06-27 | 38.55 | $39.65 | — |
| 2022-06-24 | 38.31 | $39.73 | — |
| 2022-06-23 | 38.02 | $38.68 | — |
| 2022-06-22 | 38.01 | $38.30 | — |
| 2022-06-21 | 38.13 | $38.26 | — |
| 2022-06-17 | 38.31 | $37.44 | — |
| 2022-06-16 | 38.80 | $37.61 | — |
| 2022-06-15 | 39.36 | $38.64 | — |
| 2022-06-14 | 39.73 | $38.26 | — |
| 2022-06-13 | 40.31 | $38.54 | — |
| 2022-06-10 | 40.93 | $39.65 | — |
| 2022-06-09 | 41.34 | $40.60 | — |
| 2022-06-08 | 41.53 | $41.35 | — |
| 2022-06-07 | 41.53 | $41.90 | — |
| 2022-06-06 | 41.36 | $41.57 | — |
| 2022-06-03 | 41.25 | $41.49 | — |
| 2022-06-02 | 41.14 | $41.96 | — |
| 2022-06-01 | 40.86 | $41.26 | — |
| 2022-05-31 | 40.74 | $41.71 | — |
| 2022-05-27 | 40.46 | $42.02 | — |
| 2022-05-26 | 40.02 | $41.24 | — |
| 2022-05-25 | 39.75 | $40.54 | — |
| 2022-05-24 | 39.65 | $40.32 | — |
| 2022-05-23 | 39.62 | $40.25 | — |
| 2022-05-20 | 39.61 | $39.56 | — |
| 2022-05-19 | 39.84 | $39.40 | — |
| 2022-05-18 | 40.19 | $39.78 | — |
| 2022-05-17 | 40.50 | $41.48 | — |
| 2022-05-16 | 40.36 | $40.84 | — |
| 2022-05-13 | 40.40 | $40.89 | — |
| 2022-05-12 | 40.45 | $40.26 | — |
| 2022-05-11 | 40.73 | $40.22 | — |
| 2022-05-10 | 41.09 | $40.65 | — |
| 2022-05-09 | 41.42 | $40.75 | — |
| 2022-05-06 | 41.79 | $41.52 | — |
| 2022-05-05 | 42.01 | $41.75 | — |
| 2022-05-04 | 42.21 | $43.03 | — |
| 2022-05-03 | 42.07 | $41.86 | — |
| 2022-05-02 | 42.26 | $41.80 | — |
| 2022-04-29 | 42.53 | $41.78 | — |
| 2022-04-28 | 42.87 | $43.14 | — |
| 2022-04-27 | 42.86 | $42.35 | — |
| 2022-04-26 | 43.10 | $42.07 | — |
| 2022-04-25 | 43.49 | $43.01 | — |
| 2022-04-22 | 43.66 | $42.73 | — |
| 2022-04-21 | 43.96 | $43.94 | — |
| 2022-04-20 | 43.94 | $44.36 | — |
| 2022-04-19 | 43.79 | $43.94 | — |
| 2022-04-18 | 43.73 | $43.24 | — |
| 2022-04-14 | 43.87 | $43.37 | — |
| 2022-04-13 | 44.01 | $43.69 | — |
| 2022-04-12 | 44.07 | $43.37 | — |
| 2022-04-11 | 44.25 | $43.57 | — |
| 2022-04-08 | 44.39 | $44.08 | — |
| 2022-04-07 | 44.39 | $44.09 | — |
| 2022-04-06 | 44.39 | $43.83 | — |
| 2022-04-05 | 44.46 | $43.94 | — |
| 2022-04-04 | 44.51 | $44.21 | — |
| 2022-04-01 | 44.47 | $44.15 | — |
| 2022-03-31 | 44.43 | $43.98 | — |
| 2022-03-30 | 44.43 | $44.58 | — |
| 2022-03-29 | 44.23 | $44.76 | — |
| 2022-03-28 | 43.92 | $44.23 | — |
| 2022-03-25 | 43.70 | $43.99 | — |
| 2022-03-24 | 43.51 | $43.73 | — |
| 2022-03-23 | 43.35 | $43.25 | — |
| 2022-03-22 | 43.30 | $43.88 | — |
| 2022-03-21 | 43.05 | $43.60 | — |
| 2022-03-18 | 42.82 | $43.72 | — |
| 2022-03-17 | 42.51 | $43.61 | — |
| 2022-03-16 | 42.17 | $43.21 | — |
| 2022-03-15 | 41.88 | $42.62 | — |
| 2022-03-14 | 41.72 | $41.71 | — |
| 2022-03-11 | 41.83 | $41.63 | — |
| 2022-03-10 | 41.99 | $42.04 | — |
| 2022-03-09 | 42.07 | $42.25 | — |
| 2022-03-08 | 42.11 | $41.44 | — |
| 2022-03-07 | 42.41 | $41.99 | — |
| 2022-03-04 | 42.62 | $43.03 | — |
| 2022-03-03 | 42.56 | $43.12 | — |
| 2022-03-02 | 42.45 | $43.06 | — |
| 2022-03-01 | 42.35 | $42.27 | — |
| 2022-02-28 | 42.49 | $42.90 | — |
| 2022-02-25 | 42.47 | $43.15 | — |
| 2022-02-24 | 42.37 | $42.06 | — |
| 2022-02-23 | 42.61 | $41.88 | — |
| 2022-02-22 | 42.96 | $42.54 | — |
| 2022-02-18 | 43.19 | $42.94 | — |
| 2022-02-17 | 43.36 | $43.07 | — |
| 2022-02-16 | 43.52 | $43.75 | — |
| 2022-02-15 | 43.51 | $43.67 | — |
| 2022-02-14 | 43.53 | $43.11 | — |
| 2022-02-11 | 43.74 | $43.31 | — |
| 2022-02-10 | 43.94 | $43.97 | — |
| 2022-02-09 | 43.97 | $44.77 | — |
| 2022-02-08 | 43.76 | $44.28 | — |
| 2022-02-07 | 43.67 | $43.89 | — |
| 2022-02-04 | 43.69 | $44.05 | — |
| 2022-02-03 | 43.66 | $44.25 | — |
| 2022-02-02 | 43.58 | $44.85 | — |
| 2022-02-01 | 43.30 | $44.37 | — |
| 2022-01-31 | 43.13 | $44.15 | — |
| 2022-01-28 | 42.99 | $43.64 | — |
| 2022-01-27 | 43.01 | $42.86 | — |
| 2022-01-26 | 43.29 | $43.01 | — |
| 2022-01-25 | 43.60 | $43.12 | — |
| 2022-01-24 | 43.95 | $43.59 | — |
| 2022-01-21 | 44.25 | $43.41 | — |
| 2022-01-20 | 44.68 | $43.83 | — |
| 2022-01-19 | 45.07 | $44.29 | — |
| 2022-01-18 | 45.41 | $44.56 | — |
| 2022-01-14 | 45.74 | $45.25 | — |
| 2022-01-13 | 45.93 | $45.54 | — |
| 2022-01-12 | 46.07 | $45.88 | — |
| 2022-01-11 | 46.12 | $45.76 | — |
| 2022-01-10 | 46.23 | $45.60 | — |
| 2022-01-07 | 46.41 | $45.86 | — |
| 2022-01-06 | 46.53 | $46.11 | — |
| 2022-01-05 | 46.61 | $46.24 | — |
| 2022-01-04 | 46.64 | $46.72 | — |
| 2022-01-03 | 46.53 | $46.45 | — |
| 2021-12-31 | 46.48 | $46.60 | — |
| 2021-12-30 | 46.36 | $46.54 | — |
| 2021-12-29 | 46.22 | $46.68 | — |
| 2021-12-28 | 46.01 | $46.51 | — |
| 2021-12-27 | 45.79 | $46.41 | — |
| 2021-12-23 | 45.56 | $45.81 | — |
| 2021-12-22 | 45.46 | $45.55 | — |
| 2021-12-21 | 45.43 | $45.22 | — |
| 2021-12-20 | 45.49 | $44.69 | — |
| 2021-12-17 | 45.73 | $45.18 | — |
| 2021-12-16 | 45.86 | $46.09 | — |
| 2021-12-15 | 45.72 | $46.15 | — |
| 2021-12-14 | 45.54 | $45.62 | — |
| 2021-12-13 | 45.48 | $45.88 | — |
| 2021-12-10 | 45.31 | $46.02 | — |
| 2021-12-09 | 45.07 | $45.43 | — |
| 2021-12-08 | 44.96 | $45.53 | — |
| 2021-12-07 | 44.79 | $45.59 | — |
| 2021-12-06 | 44.57 | $45.04 | — |
| 2021-12-03 | 44.48 | $44.43 | — |
| 2021-12-02 | 44.56 | $44.45 | — |
| 2021-12-01 | 44.65 | $43.73 | — |
| 2021-11-30 | 45.00 | $43.94 | — |
| 2021-11-29 | 45.35 | $44.96 | — |
| 2021-11-26 | 45.45 | $44.53 | — |
| 2021-11-24 | 45.71 | $45.48 | — |
| 2021-11-23 | 45.72 | $45.49 | — |
| 2021-11-22 | 45.72 | $45.32 | — |
| 2021-11-19 | 45.76 | $45.34 | — |
| 2021-11-18 | 45.81 | $45.46 | — |
| 2021-11-17 | 45.81 | $45.49 | — |
| 2021-11-16 | 45.79 | $45.68 | — |
| 2021-11-15 | 45.71 | $45.44 | — |
| 2021-11-12 | 45.67 | $45.45 | — |
| 2021-11-11 | 45.60 | $45.18 | — |
| 2021-11-10 | 45.60 | $45.23 | — |
| 2021-11-09 | 45.57 | $45.38 | — |
| 2021-11-08 | 45.47 | $45.38 | — |
| 2021-11-05 | 45.34 | $45.36 | — |
| 2021-11-04 | 45.18 | $45.13 | — |
| 2021-11-03 | 45.05 | $44.99 | — |
| 2021-11-02 | 44.91 | $44.82 | — |
| 2021-11-01 | 44.80 | $44.57 | — |
| 2021-10-29 | 44.72 | $44.58 | — |
| 2021-10-28 | 44.62 | $44.49 | — |
| 2021-10-27 | 44.51 | $44.20 | — |
| 2021-10-26 | 44.46 | $44.64 | — |
| 2021-10-25 | 44.24 | $44.60 | — |
| 2021-10-22 | 43.99 | $44.49 | — |
| 2021-10-21 | 43.71 | $44.25 | — |
| 2021-10-20 | 43.43 | $44.08 | — |
| 2021-10-19 | 43.15 | $43.84 | — |
| 2021-10-18 | 42.87 | $43.47 | — |
| 2021-10-15 | 42.66 | $43.50 | — |
| 2021-10-14 | 42.38 | $43.17 | — |
| 2021-10-13 | 42.16 | $42.41 | — |
| 2021-10-12 | 42.12 | $42.30 | — |
| 2021-10-11 | 42.12 | $42.39 | — |
| 2021-10-08 | 42.10 | $42.65 | — |
| 2021-10-07 | 41.99 | $42.74 | — |
| 2021-10-06 | 41.84 | $42.35 | — |
| 2021-10-05 | 41.79 | $42.14 | — |
| 2021-10-04 | 41.81 | $41.74 | — |
| 2021-10-01 | 41.96 | $42.10 | — |
| 2021-09-30 | 42.03 | $41.68 | — |
| 2021-09-29 | 42.27 | $42.31 | — |
| 2021-09-28 | 42.37 | $42.16 | — |
| 2021-09-27 | 42.54 | $42.85 | — |
| 2021-09-24 | 42.54 | $42.94 | — |
| 2021-09-23 | 42.52 | $42.90 | — |
| 2021-09-22 | 42.52 | $42.46 | — |
| 2021-09-21 | 42.65 | $42.17 | — |
| 2021-09-20 | 42.92 | $42.23 | — |
| 2021-09-17 | 43.23 | $42.81 | — |
| 2021-09-16 | 43.44 | $43.36 | — |
| 2021-09-15 | 43.51 | $43.46 | — |
| 2021-09-14 | 43.57 | $43.18 | — |
| 2021-09-13 | 43.74 | $43.52 | — |
| 2021-09-10 | 43.83 | $43.46 | — |
| 2021-09-09 | 43.96 | $43.64 | — |
| 2021-09-08 | 44.06 | $43.86 | — |
| 2021-09-07 | 44.12 | $43.74 | — |
| 2021-09-03 | 44.22 | $44.18 | — |
| 2021-09-02 | 44.20 | $44.26 | — |
| 2021-09-01 | 44.15 | $44.08 | — |
| 2021-08-31 | 44.14 | $44.07 | — |
| 2021-08-30 | 44.12 | $44.13 | — |
| 2021-08-27 | 44.08 | $44.05 | — |
| 2021-08-26 | 44.06 | $43.81 | — |
| 2021-08-25 | 44.10 | $44.02 | — |
| 2021-08-24 | 44.08 | $43.96 | — |
| 2021-08-23 | 44.07 | $44.04 | — |
| 2021-08-20 | 44.02 | $43.98 | — |
| 2021-08-19 | 43.98 | $43.66 | — |
| 2021-08-18 | 44.03 | $43.54 | — |
| 2021-08-17 | 44.12 | $44.00 | — |
| 2021-08-16 | 44.08 | $44.27 | — |
| 2021-08-13 | 43.94 | $43.98 | — |
| 2021-08-12 | 43.85 | $43.87 | — |
| 2021-08-11 | 43.77 | $43.86 | — |
| 2021-08-10 | 43.67 | $43.63 | — |
| 2021-08-09 | 43.62 | $43.47 | — |
| 2021-08-06 | 43.60 | $43.58 | — |
| 2021-08-05 | 43.53 | $43.45 | — |
| 2021-08-04 | 43.49 | $43.28 | — |
| 2021-08-03 | 43.48 | $43.56 | — |
| 2021-08-02 | 43.38 | $43.22 | — |
| 2021-07-30 | 43.36 | $43.33 | — |
| 2021-07-29 | 43.30 | $43.35 | — |
| 2021-07-28 | 43.21 | $43.02 | — |
| 2021-07-27 | 43.20 | $43.19 | — |
| 2021-07-26 | 43.12 | $43.25 | — |
| 2021-07-23 | 43.01 | $43.27 | — |
| 2021-07-22 | 42.86 | $42.86 | — |
| 2021-07-21 | 42.80 | $42.88 | — |
| 2021-07-20 | 42.72 | $42.60 | — |
| 2021-07-19 | 42.71 | $42.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-16
Close Price
$64.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.18
Average
53.86
Maximum
76.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.28 | $64.41 | — |
| 2026-07-15 | 57.28 | $64.41 | — |
| 2026-07-14 | 57.02 | $64.38 | — |
| 2026-07-13 | 60.80 | $64.70 | — |
| 2026-07-10 | 62.28 | $64.82 | — |
| 2026-07-09 | 61.76 | $64.75 | — |
| 2026-07-08 | 59.44 | $64.44 | — |
| 2026-07-07 | 64.22 | $64.84 | — |
| 2026-07-06 | 64.47 | $64.86 | — |
| 2026-07-02 | 63.94 | $64.78 | — |
| 2026-07-01 | 59.62 | $64.17 | — |
| 2026-06-30 | 60.41 | $64.24 | — |
| 2026-06-29 | 58.85 | $64.03 | — |
| 2026-06-26 | 56.46 | $63.72 | — |
| 2026-06-25 | 57.38 | $63.81 | — |
| 2026-06-24 | 56.01 | $63.63 | — |
| 2026-06-23 | 55.26 | $63.53 | — |
| 2026-06-22 | 58.41 | $63.86 | — |
| 2026-06-18 | 57.85 | $63.78 | — |
| 2026-06-17 | 57.04 | $63.66 | — |
| 2026-06-16 | 62.80 | $64.26 | — |
| 2026-06-15 | 62.80 | $64.26 | — |
| 2026-06-12 | 61.15 | $63.98 | — |
| 2026-06-11 | 59.11 | $63.65 | — |
| 2026-06-10 | 53.51 | $62.85 | — |
| 2026-06-09 | 60.28 | $63.54 | — |
| 2026-06-08 | 58.62 | $63.31 | — |
| 2026-06-05 | 58.55 | $63.30 | — |
| 2026-06-04 | 68.29 | $64.17 | — |
| 2026-06-03 | 66.33 | $63.85 | — |
| 2026-06-02 | 68.21 | $64.00 | — |
| 2026-06-01 | 65.35 | $63.54 | — |
| 2026-05-29 | 67.10 | $63.68 | — |
| 2026-05-28 | 65.86 | $63.48 | — |
| 2026-05-27 | 64.34 | $63.24 | — |
| 2026-05-26 | 64.79 | $63.28 | — |
| 2026-05-22 | 64.56 | $63.24 | — |
| 2026-05-21 | 61.16 | $62.70 | — |
| 2026-05-20 | 60.50 | $62.60 | — |
| 2026-05-19 | 58.26 | $62.27 | — |
| 2026-05-18 | 60.84 | $62.53 | — |
| 2026-05-15 | 59.05 | $62.26 | — |
| 2026-05-14 | 63.00 | $62.65 | — |
| 2026-05-13 | 59.14 | $62.07 | — |
| 2026-05-12 | 59.14 | $62.07 | — |
| 2026-05-11 | 58.39 | $61.96 | — |
| 2026-05-08 | 57.93 | $61.89 | — |
| 2026-05-07 | 58.02 | $61.90 | — |
| 2026-05-06 | 62.32 | $62.38 | — |
| 2026-05-05 | 60.64 | $62.09 | — |
| 2026-05-04 | 57.35 | $61.56 | — |
| 2026-05-01 | 61.30 | $61.99 | — |
| 2026-04-30 | 61.96 | $62.06 | — |
| 2026-04-29 | 56.71 | $61.23 | — |
| 2026-04-28 | 56.16 | $61.15 | — |
| 2026-04-27 | 57.56 | $61.31 | — |
| 2026-04-24 | 59.86 | $61.57 | — |
| 2026-04-23 | 62.04 | $61.81 | — |
| 2026-04-22 | 61.03 | $61.63 | — |
| 2026-04-21 | 59.49 | $61.36 | — |
| 2026-04-20 | 62.35 | $61.69 | — |
| 2026-04-17 | 62.78 | $61.74 | — |
| 2026-04-16 | 58.99 | $61.04 | — |
| 2026-04-15 | 58.12 | $60.89 | — |
| 2026-04-14 | 57.38 | $60.76 | — |
| 2026-04-13 | 56.53 | $60.61 | — |
| 2026-04-10 | 53.49 | $60.09 | — |
| 2026-04-09 | 56.14 | $60.46 | — |
| 2026-04-08 | 54.88 | $60.24 | — |
| 2026-04-07 | 45.19 | $58.82 | — |
| 2026-04-06 | 45.32 | $58.84 | — |
| 2026-04-02 | 43.62 | $58.62 | — |
| 2026-04-01 | 42.93 | $58.53 | — |
| 2026-03-31 | 41.73 | $58.37 | — |
| 2026-03-30 | 31.55 | $57.18 | — |
| 2026-03-27 | 31.55 | $57.18 | — |
| 2026-03-26 | 36.15 | $58.14 | — |
| 2026-03-25 | 39.08 | $58.66 | — |
| 2026-03-24 | 36.83 | $58.42 | — |
| 2026-03-23 | 36.09 | $58.34 | — |
| 2026-03-20 | 30.53 | $57.77 | — |
| 2026-03-19 | 33.43 | $58.37 | — |
| 2026-03-18 | 33.54 | $58.39 | — |
| 2026-03-17 | 39.10 | $59.38 | — |
| 2026-03-16 | 39.79 | $59.49 | — |
| 2026-03-13 | 35.31 | $59.04 | — |
| 2026-03-12 | 36.17 | $59.19 | — |
| 2026-03-11 | 41.06 | $59.97 | — |
| 2026-03-10 | 42.39 | $60.16 | — |
| 2026-03-09 | 44.63 | $60.47 | — |
| 2026-03-06 | 41.30 | $60.12 | — |
| 2026-03-05 | 45.20 | $60.65 | — |
| 2026-03-04 | 50.13 | $61.23 | — |
| 2026-03-03 | 48.94 | $61.10 | — |
| 2026-03-02 | 54.21 | $61.66 | — |
| 2026-02-27 | 55.73 | $61.81 | — |
| 2026-02-26 | 55.01 | $61.72 | — |
| 2026-02-25 | 55.58 | $61.78 | — |
| 2026-02-24 | 53.59 | $61.52 | — |
| 2026-02-23 | 51.52 | $61.26 | — |
| 2026-02-20 | 55.99 | $61.75 | — |
| 2026-02-19 | 55.08 | $61.63 | — |
| 2026-02-18 | 57.23 | $61.86 | — |
| 2026-02-17 | 55.73 | $61.65 | — |
| 2026-02-13 | 56.00 | $61.68 | — |
| 2026-02-12 | 54.63 | $61.48 | — |
| 2026-02-11 | 61.54 | $62.24 | — |
| 2026-02-10 | 61.11 | $62.17 | — |
| 2026-02-09 | 62.73 | $62.34 | — |
| 2026-02-06 | 62.50 | $62.30 | — |
| 2026-02-05 | 53.73 | $60.96 | — |
| 2026-02-04 | 58.70 | $61.47 | — |
| 2026-02-03 | 56.29 | $61.15 | — |
| 2026-02-02 | 58.73 | $61.39 | — |
| 2026-01-30 | 53.99 | $60.79 | — |
| 2026-01-29 | 55.19 | $60.91 | — |
| 2026-01-28 | 54.06 | $60.77 | — |
| 2026-01-27 | 55.49 | $60.92 | — |
| 2026-01-26 | 55.86 | $60.96 | — |
| 2026-01-23 | 52.84 | $60.56 | — |
| 2026-01-22 | 55.08 | $60.81 | — |
| 2026-01-21 | 54.64 | $60.75 | — |
| 2026-01-20 | 50.51 | $60.21 | — |
| 2026-01-16 | 60.38 | $61.23 | — |
| 2026-01-15 | 59.34 | $61.09 | — |
| 2026-01-14 | 58.31 | $60.95 | — |
| 2026-01-13 | 59.02 | $61.02 | — |
| 2026-01-12 | 61.16 | $61.23 | — |
| 2026-01-09 | 59.57 | $60.99 | — |
| 2026-01-08 | 56.70 | $60.58 | — |
| 2026-01-07 | 54.99 | $60.35 | — |
| 2026-01-06 | 59.33 | $60.80 | — |
| 2026-01-05 | 55.07 | $60.23 | — |
| 2026-01-02 | 52.05 | $59.87 | — |
| 2025-12-31 | 50.10 | $59.65 | — |
| 2025-12-30 | 54.39 | $60.10 | — |
| 2025-12-29 | 55.39 | $60.20 | — |
| 2025-12-26 | 57.09 | $60.37 | — |
| 2025-12-24 | 56.87 | $60.34 | — |
| 2025-12-23 | 54.72 | $60.05 | — |
| 2025-12-22 | 54.05 | $59.96 | — |
| 2025-12-19 | 53.54 | $59.89 | — |
| 2025-12-18 | 50.86 | $59.53 | — |
| 2025-12-17 | 50.03 | $59.42 | — |
| 2025-12-16 | 52.82 | $59.78 | — |
| 2025-12-15 | 56.12 | $60.18 | — |
| 2025-12-12 | 56.88 | $60.27 | — |
| 2025-12-11 | 62.40 | $60.89 | — |
| 2025-12-10 | 59.70 | $60.44 | — |
| 2025-12-09 | 55.45 | $59.81 | — |
| 2025-12-08 | 56.71 | $59.95 | — |
| 2025-12-05 | 58.43 | $60.14 | — |
| 2025-12-04 | 57.86 | $60.05 | — |
| 2025-12-03 | 59.15 | $60.20 | — |
| 2025-12-02 | 56.56 | $59.78 | — |
| 2025-12-01 | 57.05 | $59.84 | — |
| 2025-11-28 | 62.17 | $60.44 | — |
| 2025-11-26 | 60.43 | $60.13 | — |
| 2025-11-25 | 57.87 | $59.70 | — |
| 2025-11-24 | 52.29 | $58.88 | — |
| 2025-11-21 | 48.58 | $58.41 | — |
| 2025-11-20 | 43.23 | $57.81 | — |
| 2025-11-19 | 47.62 | $58.37 | — |
| 2025-11-18 | 45.46 | $58.14 | — |
| 2025-11-17 | 47.23 | $58.36 | — |
| 2025-11-14 | 51.77 | $58.88 | — |
| 2025-11-13 | 53.36 | $59.05 | — |
| 2025-11-12 | 60.19 | $59.71 | — |
| 2025-11-11 | 57.53 | $59.37 | — |
| 2025-11-10 | 53.92 | $58.95 | — |
| 2025-11-07 | 49.76 | $58.52 | — |
| 2025-11-06 | 48.74 | $58.42 | — |
| 2025-11-05 | 51.32 | $58.68 | — |
| 2025-11-04 | 48.95 | $58.44 | — |
| 2025-11-03 | 50.41 | $58.59 | — |
| 2025-10-31 | 53.31 | $58.88 | — |
| 2025-10-30 | 55.74 | $59.11 | — |
| 2025-10-29 | 56.70 | $59.20 | — |
| 2025-10-28 | 60.66 | $59.56 | — |
| 2025-10-27 | 62.27 | $59.70 | — |
| 2025-10-24 | 59.10 | $59.27 | — |
| 2025-10-23 | 56.36 | $58.93 | — |
| 2025-10-22 | 54.30 | $58.69 | — |
| 2025-10-21 | 56.62 | $58.91 | — |
| 2025-10-20 | 57.26 | $58.97 | — |
| 2025-10-17 | 53.72 | $58.54 | — |
| 2025-10-16 | 52.33 | $58.38 | — |
| 2025-10-15 | 57.47 | $58.88 | — |
| 2025-10-14 | 55.90 | $58.69 | — |
| 2025-10-13 | 54.05 | $58.47 | — |
| 2025-10-10 | 46.55 | $57.70 | — |
| 2025-10-09 | 60.56 | $58.85 | — |
| 2025-10-08 | 64.58 | $59.10 | — |
| 2025-10-07 | 63.28 | $58.96 | — |
| 2025-10-06 | 65.73 | $59.11 | — |
| 2025-10-03 | 65.73 | $59.11 | — |
| 2025-10-02 | 63.52 | $58.85 | — |
| 2025-10-01 | 63.52 | $58.85 | — |
| 2025-09-30 | 61.18 | $58.58 | — |
| 2025-09-29 | 57.85 | $58.23 | — |
| 2025-09-26 | 61.28 | $58.47 | — |
| 2025-09-25 | 58.45 | $58.18 | — |
| 2025-09-24 | 64.12 | $58.55 | — |
| 2025-09-23 | 65.76 | $58.65 | — |
| 2025-09-22 | 67.56 | $58.76 | — |
| 2025-09-19 | 66.69 | $58.65 | — |
| 2025-09-18 | 65.58 | $58.51 | — |
| 2025-09-17 | 66.03 | $58.54 | — |
| 2025-09-16 | 65.20 | $58.43 | — |
| 2025-09-15 | 66.32 | $58.51 | — |
| 2025-09-12 | 66.32 | $58.51 | — |
| 2025-09-11 | 70.12 | $58.79 | — |
| 2025-09-10 | 66.69 | $58.26 | — |
| 2025-09-09 | 62.25 | $57.69 | — |
| 2025-09-08 | 62.53 | $57.71 | — |
| 2025-09-05 | 61.05 | $57.53 | — |
| 2025-09-04 | 60.47 | $57.46 | — |
| 2025-09-03 | 57.10 | $57.07 | — |
| 2025-09-02 | 56.74 | $57.03 | — |
| 2025-08-29 | 59.33 | $57.25 | — |
| 2025-08-28 | 61.15 | $57.40 | — |
| 2025-08-27 | 60.54 | $57.32 | — |
| 2025-08-26 | 59.48 | $57.18 | — |
| 2025-08-25 | 57.54 | $56.93 | — |
| 2025-08-22 | 62.78 | $57.39 | — |
| 2025-08-21 | 57.42 | $56.72 | — |
| 2025-08-20 | 60.51 | $56.97 | — |
| 2025-08-19 | 59.85 | $56.89 | — |
| 2025-08-18 | 59.61 | $56.86 | — |
| 2025-08-15 | 59.72 | $56.87 | — |
| 2025-08-14 | 61.27 | $57.01 | — |
| 2025-08-13 | 61.13 | $56.99 | — |
| 2025-08-12 | 58.79 | $56.65 | — |
| 2025-08-11 | 54.42 | $56.08 | — |
| 2025-08-08 | 55.70 | $56.21 | — |
| 2025-08-07 | 53.04 | $55.88 | — |
| 2025-08-06 | 55.64 | $56.15 | — |
| 2025-08-05 | 53.64 | $55.90 | — |
| 2025-08-04 | 55.84 | $56.13 | — |
| 2025-08-01 | 49.51 | $55.39 | — |
| 2025-07-31 | 54.41 | $55.88 | — |
| 2025-07-30 | 59.81 | $56.35 | — |
| 2025-07-29 | 62.18 | $56.54 | — |
| 2025-07-28 | 63.31 | $56.63 | — |
| 2025-07-25 | 64.67 | $56.74 | — |
| 2025-07-24 | 62.88 | $56.48 | — |
| 2025-07-23 | 63.46 | $56.53 | — |
| 2025-07-22 | 60.89 | $56.16 | — |
| 2025-07-21 | 59.11 | $55.92 | — |
| 2025-07-18 | 59.11 | $55.92 | — |
| 2025-07-17 | 60.46 | $56.05 | — |
| 2025-07-16 | 58.46 | $55.76 | — |
| 2025-07-15 | 56.36 | $55.47 | — |
| 2025-07-14 | 61.66 | $55.99 | — |
| 2025-07-11 | 61.19 | $55.92 | — |
| 2025-07-10 | 64.72 | $56.25 | — |
| 2025-07-09 | 63.94 | $56.12 | — |
| 2025-07-08 | 62.55 | $55.89 | — |
| 2025-07-07 | 64.08 | $56.04 | — |
| 2025-07-03 | 68.30 | $56.44 | — |
| 2025-07-02 | 66.07 | $56.02 | — |
| 2025-07-01 | 65.47 | $55.91 | — |
| 2025-06-30 | 63.44 | $55.55 | — |
| 2025-06-27 | 62.28 | $55.35 | — |
| 2025-06-26 | 61.52 | $55.22 | — |
| 2025-06-25 | 59.55 | $54.89 | — |
| 2025-06-24 | 57.50 | $54.56 | — |
| 2025-06-23 | 57.50 | $54.56 | — |
| 2025-06-20 | 53.90 | $54.00 | — |
| 2025-06-18 | 54.29 | $54.05 | — |
| 2025-06-17 | 54.97 | $54.14 | — |
| 2025-06-16 | 58.44 | $54.59 | — |
| 2025-06-13 | 57.01 | $54.34 | — |
| 2025-06-12 | 62.41 | $55.00 | — |
| 2025-06-11 | 60.35 | $54.62 | — |
| 2025-06-10 | 60.52 | $54.64 | — |
| 2025-06-09 | 58.80 | $54.32 | — |
| 2025-06-06 | 59.49 | $54.41 | — |
| 2025-06-05 | 57.88 | $54.10 | — |
| 2025-06-04 | 58.96 | $54.25 | — |
| 2025-06-03 | 59.17 | $54.28 | — |
| 2025-06-02 | 57.54 | $53.94 | — |
| 2025-05-30 | 56.72 | $53.77 | — |
| 2025-05-29 | 55.71 | $53.56 | — |
| 2025-05-28 | 54.76 | $53.36 | — |
| 2025-05-27 | 56.43 | $53.65 | — |
| 2025-05-23 | 51.92 | $52.71 | — |
| 2025-05-22 | 53.03 | $52.91 | — |
| 2025-05-21 | 54.13 | $53.11 | — |
| 2025-05-20 | 59.58 | $54.04 | — |
| 2025-05-19 | 60.27 | $54.15 | — |
| 2025-05-16 | 59.79 | $54.03 | — |
| 2025-05-15 | 58.24 | $53.64 | — |
| 2025-05-14 | 55.61 | $53.01 | — |
| 2025-05-13 | 57.35 | $53.33 | — |
| 2025-05-12 | 58.11 | $53.47 | — |
| 2025-05-09 | 52.60 | $52.17 | — |
| 2025-05-08 | 53.01 | $52.25 | — |
| 2025-05-07 | 50.84 | $51.77 | — |
| 2025-05-06 | 50.84 | $51.77 | — |
| 2025-05-05 | 52.86 | $52.21 | — |
| 2025-05-02 | 53.83 | $52.42 | — |
| 2025-05-01 | 50.63 | $51.64 | — |
| 2025-04-30 | 51.59 | $51.86 | — |
| 2025-04-29 | 50.62 | $51.62 | — |
| 2025-04-28 | 49.38 | $51.31 | — |
| 2025-04-25 | 48.95 | $51.20 | — |
| 2025-04-24 | 48.57 | $51.10 | — |
| 2025-04-23 | 46.06 | $50.44 | — |
| 2025-04-22 | 44.46 | $50.03 | — |
| 2025-04-21 | 39.77 | $48.90 | — |
| 2025-04-17 | 42.81 | $49.90 | — |
| 2025-04-16 | 41.97 | $49.70 | — |
| 2025-04-15 | 44.45 | $50.50 | — |
| 2025-04-14 | 44.99 | $50.67 | — |
| 2025-04-11 | 43.10 | $50.18 | — |
| 2025-04-10 | 39.57 | $49.30 | — |
| 2025-04-09 | 43.41 | $50.62 | — |
| 2025-04-08 | 25.18 | $47.13 | — |
| 2025-04-07 | 26.51 | $47.70 | — |
| 2025-04-04 | 27.35 | $48.05 | — |
| 2025-04-03 | 36.43 | $50.95 | — |
| 2025-04-02 | 46.10 | $52.88 | — |
| 2025-04-01 | 43.67 | $52.55 | — |
| 2025-03-31 | 44.13 | $52.63 | — |
| 2025-03-28 | 40.10 | $52.09 | — |
| 2025-03-27 | 44.07 | $52.80 | — |
| 2025-03-26 | 45.83 | $53.09 | — |
| 2025-03-25 | 46.38 | $53.18 | — |
| 2025-03-24 | 47.33 | $53.34 | — |
| 2025-03-21 | 42.87 | $52.70 | — |
| 2025-03-20 | 43.42 | $52.80 | — |
| 2025-03-19 | 44.55 | $53.01 | — |
| 2025-03-18 | 41.73 | $52.60 | — |
| 2025-03-17 | 43.42 | $52.93 | — |
| 2025-03-14 | 39.77 | $52.41 | — |
| 2025-03-13 | 33.86 | $51.65 | — |
| 2025-03-12 | 36.12 | $52.16 | — |
| 2025-03-11 | 37.67 | $52.49 | — |
| 2025-03-10 | 41.39 | $53.22 | — |
| 2025-03-07 | 47.23 | $54.18 | — |
| 2025-03-06 | 43.27 | $53.68 | — |
| 2025-03-05 | 47.02 | $54.24 | — |
| 2025-03-04 | 43.18 | $53.78 | — |
| 2025-03-03 | 49.14 | $54.59 | — |
| 2025-02-28 | 53.66 | $55.11 | — |
| 2025-02-27 | 46.88 | $54.35 | — |
| 2025-02-26 | 49.89 | $54.68 | — |
| 2025-02-25 | 51.51 | $54.85 | — |
| 2025-02-24 | 49.87 | $54.67 | — |
| 2025-02-21 | 51.05 | $54.80 | — |
| 2025-02-20 | 57.09 | $55.41 | — |
| 2025-02-19 | 60.08 | $55.68 | — |
| 2025-02-18 | 58.31 | $55.45 | — |
| 2025-02-14 | 57.30 | $55.32 | — |
| 2025-02-13 | 59.74 | $55.55 | — |
| 2025-02-12 | 56.77 | $55.16 | — |
| 2025-02-11 | 59.22 | $55.39 | — |
| 2025-02-10 | 57.32 | $55.14 | — |
| 2025-02-07 | 54.16 | $54.75 | — |
| 2025-02-06 | 59.30 | $55.23 | — |
| 2025-02-05 | 60.32 | $55.32 | — |
| 2025-02-04 | 56.79 | $54.87 | — |
| 2025-02-03 | 55.54 | $54.72 | — |
| 2025-01-31 | 57.32 | $54.89 | — |
| 2025-01-30 | 59.35 | $55.08 | — |
| 2025-01-29 | 55.15 | $54.55 | — |
| 2025-01-28 | 56.30 | $54.66 | — |
| 2025-01-27 | 57.64 | $54.79 | — |
| 2025-01-24 | 58.67 | $54.89 | — |
| 2025-01-23 | 59.07 | $54.93 | — |
| 2025-01-22 | 56.54 | $54.57 | — |
| 2025-01-21 | 56.54 | $54.57 | — |
| 2025-01-17 | 52.65 | $54.04 | — |
| 2025-01-16 | 49.91 | $53.70 | — |
| 2025-01-15 | 48.92 | $53.58 | — |
| 2025-01-14 | 43.44 | $52.96 | — |
| 2025-01-13 | 40.61 | $52.67 | — |
| 2025-01-10 | 37.21 | $52.34 | — |
| 2025-01-08 | 42.86 | $53.14 | — |
| 2025-01-07 | 40.95 | $52.96 | — |
| 2025-01-06 | 42.37 | $53.15 | — |
| 2025-01-03 | 42.97 | $53.23 | — |
| 2025-01-02 | 39.31 | $52.87 | — |
| 2024-12-31 | 41.19 | $53.14 | — |
| 2024-12-30 | 41.33 | $53.16 | — |
| 2024-12-27 | 45.91 | $53.78 | — |
| 2024-12-26 | 49.34 | $54.19 | — |
| 2024-12-24 | 48.17 | $54.06 | — |
| 2024-12-23 | 42.88 | $53.51 | — |
| 2024-12-20 | 43.03 | $53.53 | — |
| 2024-12-19 | 37.81 | $53.03 | — |
| 2024-12-18 | 38.89 | $53.19 | — |
| 2024-12-17 | 51.30 | $54.61 | — |
| 2024-12-16 | 55.18 | $54.94 | — |
| 2024-12-13 | 54.08 | $54.83 | — |
| 2024-12-12 | 49.47 | $54.40 | — |
| 2024-12-11 | 51.53 | $54.58 | — |
| 2024-12-10 | 51.42 | $54.57 | — |
| 2024-12-09 | 54.50 | $54.84 | — |
| 2024-12-06 | 57.53 | $55.09 | — |
| 2024-12-05 | 57.07 | $55.04 | — |
| 2024-12-04 | 59.36 | $55.23 | — |
| 2024-12-03 | 60.33 | $55.31 | — |
| 2024-12-02 | 62.13 | $55.46 | — |
| 2024-11-29 | 62.84 | $55.52 | — |
| 2024-11-27 | 61.51 | $55.33 | — |
| 2024-11-26 | 62.63 | $55.43 | — |
| 2024-11-25 | 62.04 | $55.34 | — |
| 2024-11-22 | 59.32 | $54.94 | — |
| 2024-11-21 | 56.44 | $54.55 | — |
| 2024-11-20 | 51.21 | $53.93 | — |
| 2024-11-19 | 51.03 | $53.91 | — |
| 2024-11-18 | 52.88 | $54.11 | — |
| 2024-11-15 | 51.19 | $53.91 | — |
| 2024-11-14 | 55.13 | $54.33 | — |
| 2024-11-13 | 58.92 | $54.70 | — |
| 2024-11-12 | 59.02 | $54.71 | — |
| 2024-11-11 | 62.16 | $55.01 | — |
| 2024-11-08 | 63.01 | $55.09 | — |
| 2024-11-07 | 60.78 | $54.74 | — |
| 2024-11-06 | 60.20 | $54.65 | — |
| 2024-11-05 | 49.68 | $53.32 | — |
| 2024-11-04 | 44.56 | $52.83 | — |
| 2024-11-01 | 45.36 | $52.92 | — |
| 2024-10-31 | 43.97 | $52.79 | — |
| 2024-10-30 | 50.02 | $53.44 | — |
| 2024-10-29 | 51.05 | $53.54 | — |
| 2024-10-28 | 52.07 | $53.64 | — |
| 2024-10-25 | 50.18 | $53.44 | — |
| 2024-10-24 | 52.74 | $53.70 | — |
| 2024-10-23 | 54.57 | $53.88 | — |
| 2024-10-22 | 57.52 | $54.16 | — |
| 2024-10-21 | 58.71 | $54.27 | — |
| 2024-10-18 | 63.32 | $54.68 | — |
| 2024-10-17 | 62.50 | $54.56 | — |
| 2024-10-16 | 62.61 | $54.57 | — |
| 2024-10-15 | 60.90 | $54.31 | — |
| 2024-10-14 | 64.23 | $54.62 | — |
| 2024-10-11 | 61.52 | $54.20 | — |
| 2024-10-10 | 58.54 | $53.78 | — |
| 2024-10-09 | 60.67 | $53.98 | — |
| 2024-10-08 | 56.29 | $53.40 | — |
| 2024-10-07 | 53.22 | $53.04 | — |
| 2024-10-04 | 58.54 | $53.53 | — |
| 2024-10-03 | 55.98 | $53.23 | — |
| 2024-10-02 | 58.37 | $53.44 | — |
| 2024-10-01 | 58.49 | $53.45 | — |
| 2024-09-30 | 62.15 | $53.77 | — |
| 2024-09-27 | 60.46 | $53.54 | — |
| 2024-09-26 | 62.90 | $53.75 | — |
| 2024-09-25 | 60.97 | $53.48 | — |
| 2024-09-24 | 63.76 | $53.72 | — |
| 2024-09-23 | 64.70 | $53.80 | — |
| 2024-09-20 | 63.55 | $53.62 | — |
| 2024-09-19 | 64.33 | $53.69 | — |
| 2024-09-18 | 60.63 | $53.12 | — |
| 2024-09-17 | 62.46 | $53.29 | — |
| 2024-09-16 | 63.54 | $53.39 | — |
| 2024-09-13 | 61.99 | $53.14 | — |
| 2024-09-12 | 59.71 | $52.79 | — |
| 2024-09-11 | 57.50 | $52.47 | — |
| 2024-09-10 | 56.86 | $52.38 | — |
| 2024-09-09 | 55.89 | $52.24 | — |
| 2024-09-06 | 51.53 | $51.65 | — |
| 2024-09-05 | 56.98 | $52.25 | — |
| 2024-09-04 | 60.52 | $52.60 | — |
| 2024-09-03 | 60.19 | $52.55 | — |
| 2024-08-30 | 67.51 | $53.22 | — |
| 2024-08-29 | 64.64 | $52.75 | — |
| 2024-08-28 | 63.13 | $52.52 | — |
| 2024-08-27 | 65.08 | $52.69 | — |
| 2024-08-26 | 64.22 | $52.55 | — |
| 2024-08-23 | 64.16 | $52.54 | — |
| 2024-08-22 | 61.37 | $52.09 | — |
| 2024-08-21 | 63.35 | $52.28 | — |
| 2024-08-20 | 61.75 | $52.02 | — |
| 2024-08-19 | 62.34 | $52.08 | — |
| 2024-08-16 | 60.84 | $51.83 | — |
| 2024-08-15 | 60.18 | $51.72 | — |
| 2024-08-14 | 56.00 | $51.07 | — |
| 2024-08-13 | 54.47 | $50.85 | — |
| 2024-08-12 | 49.85 | $50.24 | — |
| 2024-08-09 | 51.06 | $50.39 | — |
| 2024-08-08 | 50.14 | $50.27 | — |
| 2024-08-07 | 42.94 | $49.42 | — |
| 2024-08-06 | 44.75 | $49.67 | — |
| 2024-08-05 | 41.57 | $49.33 | — |
| 2024-08-02 | 52.22 | $50.60 | — |
| 2024-08-01 | 56.80 | $51.02 | — |
| 2024-07-31 | 63.04 | $51.52 | — |
| 2024-07-30 | 59.49 | $51.10 | — |
| 2024-07-29 | 59.62 | $51.11 | — |
| 2024-07-26 | 59.74 | $51.12 | — |
| 2024-07-25 | 54.03 | $50.49 | — |
| 2024-07-24 | 53.73 | $50.46 | — |
| 2024-07-23 | 61.68 | $51.09 | — |
| 2024-07-22 | 62.94 | $51.18 | — |
| 2024-07-19 | 59.91 | $50.83 | — |
| 2024-07-18 | 64.80 | $51.17 | — |
| 2024-07-17 | 71.68 | $51.59 | — |
| 2024-07-16 | 73.08 | $51.67 | — |
| 2024-07-15 | 67.76 | $50.96 | — |
| 2024-07-12 | 65.96 | $50.76 | — |
| 2024-07-11 | 62.59 | $50.42 | — |
| 2024-07-10 | 61.19 | $50.29 | — |
| 2024-07-09 | 55.90 | $49.85 | — |
| 2024-07-08 | 57.60 | $49.95 | — |
| 2024-07-05 | 57.35 | $49.93 | — |
| 2024-07-03 | 56.14 | $49.83 | — |
| 2024-07-02 | 54.68 | $49.71 | — |
| 2024-07-01 | 51.34 | $49.45 | — |
| 2024-06-28 | 52.76 | $49.55 | — |
| 2024-06-27 | 56.79 | $49.82 | — |
| 2024-06-26 | 57.41 | $49.86 | — |
| 2024-06-25 | 58.78 | $49.95 | — |
| 2024-06-24 | 64.09 | $50.28 | — |
| 2024-06-21 | 62.73 | $50.14 | — |
| 2024-06-20 | 64.22 | $50.23 | — |
| 2024-06-18 | 64.22 | $50.23 | — |
| 2024-06-17 | 63.08 | $50.10 | — |
| 2024-06-14 | 58.44 | $49.62 | — |
| 2024-06-13 | 60.08 | $49.73 | — |
| 2024-06-12 | 57.83 | $49.51 | — |
| 2024-06-11 | 55.33 | $49.28 | — |
| 2024-06-10 | 55.46 | $49.29 | — |
| 2024-06-07 | 54.62 | $49.21 | — |
| 2024-06-06 | 55.24 | $49.26 | — |
| 2024-06-05 | 55.24 | $49.26 | — |
| 2024-06-04 | 52.18 | $48.95 | — |
| 2024-06-03 | 51.37 | $48.87 | — |
| 2024-05-31 | 53.42 | $49.06 | — |
| 2024-05-30 | 47.43 | $48.49 | — |
| 2024-05-29 | 46.63 | $48.42 | — |
| 2024-05-28 | 52.13 | $48.93 | — |
| 2024-05-24 | 56.73 | $49.30 | — |
| 2024-05-23 | 55.73 | $49.20 | — |
| 2024-05-22 | 64.07 | $49.79 | — |
| 2024-05-21 | 65.01 | $49.85 | — |
| 2024-05-20 | 64.43 | $49.78 | — |
| 2024-05-17 | 66.98 | $49.95 | — |
| 2024-05-16 | 66.01 | $49.82 | — |
| 2024-05-15 | 65.93 | $49.81 | — |
| 2024-05-14 | 61.93 | $49.30 | — |
| 2024-05-13 | 60.27 | $49.11 | — |
| 2024-05-10 | 60.93 | $49.16 | — |
| 2024-05-09 | 59.32 | $48.97 | — |
| 2024-05-08 | 56.25 | $48.63 | — |
| 2024-05-07 | 55.41 | $48.54 | — |
| 2024-05-06 | 53.31 | $48.32 | — |
| 2024-05-03 | 50.29 | $48.02 | — |
| 2024-05-02 | 44.85 | $47.54 | — |
| 2024-05-01 | 41.96 | $47.31 | — |
| 2024-04-30 | 43.86 | $47.51 | — |
| 2024-04-29 | 50.10 | $48.09 | — |
| 2024-04-26 | 48.54 | $47.96 | — |
| 2024-04-25 | 47.83 | $47.90 | — |
| 2024-04-24 | 49.01 | $48.01 | — |
| 2024-04-23 | 48.01 | $47.92 | — |
| 2024-04-22 | 44.44 | $47.61 | — |
| 2024-04-19 | 40.02 | $47.26 | — |
| 2024-04-18 | 38.01 | $47.11 | — |
| 2024-04-17 | 38.09 | $47.12 | — |
| 2024-04-16 | 38.87 | $47.22 | — |
| 2024-04-15 | 39.73 | $47.33 | — |
| 2024-04-12 | 42.30 | $47.65 | — |
| 2024-04-11 | 48.03 | $48.27 | — |
| 2024-04-10 | 47.15 | $48.19 | — |
| 2024-04-09 | 53.47 | $48.78 | — |
| 2024-04-08 | 52.55 | $48.69 | — |
| 2024-04-05 | 52.55 | $48.69 | — |
| 2024-04-04 | 48.79 | $48.32 | — |
| 2024-04-03 | 54.32 | $48.82 | — |
| 2024-04-02 | 55.03 | $48.88 | — |
| 2024-04-01 | 60.00 | $49.28 | — |
| 2024-03-28 | 64.28 | $49.59 | — |
| 2024-03-27 | 63.32 | $49.47 | — |
| 2024-03-26 | 57.94 | $48.87 | — |
| 2024-03-25 | 58.35 | $48.90 | — |
| 2024-03-22 | 61.92 | $49.16 | — |
| 2024-03-21 | 69.39 | $49.64 | — |
| 2024-03-20 | 67.45 | $49.39 | — |
| 2024-03-19 | 64.26 | $49.02 | — |
| 2024-03-18 | 61.35 | $48.72 | — |
| 2024-03-15 | 60.43 | $48.63 | — |
| 2024-03-14 | 63.45 | $48.82 | — |
| 2024-03-13 | 65.42 | $48.94 | — |
| 2024-03-12 | 66.23 | $48.99 | — |
| 2024-03-11 | 63.38 | $48.66 | — |
| 2024-03-08 | 62.19 | $48.53 | — |
| 2024-03-07 | 66.13 | $48.78 | — |
| 2024-03-06 | 63.58 | $48.49 | — |
| 2024-03-05 | 60.99 | $48.22 | — |
| 2024-03-04 | 67.97 | $48.63 | — |
| 2024-03-01 | 68.34 | $48.65 | — |
| 2024-02-29 | 66.47 | $48.43 | — |
| 2024-02-28 | 66.03 | $48.38 | — |
| 2024-02-27 | 65.95 | $48.37 | — |
| 2024-02-26 | 65.87 | $48.36 | — |
| 2024-02-23 | 68.14 | $48.51 | — |
| 2024-02-22 | 67.36 | $48.40 | — |
| 2024-02-21 | 62.31 | $47.77 | — |
| 2024-02-20 | 60.37 | $47.56 | — |
| 2024-02-16 | 61.37 | $47.63 | — |
| 2024-02-15 | 63.51 | $47.78 | — |
| 2024-02-14 | 60.06 | $47.39 | — |
| 2024-02-13 | 57.31 | $47.11 | — |
| 2024-02-12 | 66.66 | $47.71 | — |
| 2024-02-09 | 66.31 | $47.67 | — |
| 2024-02-08 | 65.19 | $47.54 | — |
| 2024-02-07 | 65.67 | $47.57 | — |
| 2024-02-06 | 62.81 | $47.24 | — |
| 2024-02-05 | 60.84 | $47.03 | — |
| 2024-02-02 | 65.22 | $47.31 | — |
| 2024-02-01 | 64.96 | $47.28 | — |
| 2024-01-31 | 60.74 | $46.82 | — |
| 2024-01-30 | 69.37 | $47.32 | — |
| 2024-01-29 | 68.34 | $47.20 | — |
| 2024-01-26 | 66.20 | $46.96 | — |
| 2024-01-25 | 66.55 | $46.98 | — |
| 2024-01-24 | 64.74 | $46.78 | — |
| 2024-01-23 | 66.98 | $46.91 | — |
| 2024-01-22 | 66.21 | $46.82 | — |
| 2024-01-19 | 65.01 | $46.68 | — |
| 2024-01-18 | 61.27 | $46.28 | — |
| 2024-01-17 | 57.37 | $45.92 | — |
| 2024-01-16 | 60.08 | $46.09 | — |
| 2024-01-12 | 63.26 | $46.28 | — |
| 2024-01-11 | 62.26 | $46.18 | — |
| 2024-01-10 | 62.91 | $46.22 | — |
| 2024-01-09 | 60.88 | $46.01 | — |
| 2024-01-08 | 62.74 | $46.13 | — |
| 2024-01-05 | 58.51 | $45.71 | — |
| 2024-01-04 | 58.51 | $45.71 | — |
| 2024-01-03 | 59.38 | $45.77 | — |
| 2024-01-02 | 65.05 | $46.14 | — |
| 2023-12-29 | 66.51 | $46.23 | — |
| 2023-12-28 | 67.15 | $46.27 | — |
| 2023-12-27 | 66.77 | $46.22 | — |
| 2023-12-26 | 66.33 | $46.16 | — |
| 2023-12-22 | 65.08 | $45.99 | — |
| 2023-12-21 | 64.33 | $45.89 | — |
| 2023-12-20 | 61.45 | $45.52 | — |
| 2023-12-19 | 76.13 | $46.45 | — |
| 2023-12-18 | 74.90 | $46.25 | — |
| 2023-12-15 | 73.95 | $46.10 | — |
| 2023-12-14 | 75.22 | $46.17 | — |
| 2023-12-13 | 74.93 | $46.12 | — |
| 2023-12-12 | 70.98 | $45.51 | — |
| 2023-12-11 | 69.48 | $45.31 | — |
| 2023-12-08 | 65.98 | $44.89 | — |
| 2023-12-07 | 65.16 | $44.80 | — |
| 2023-12-06 | 63.89 | $44.66 | — |
| 2023-12-05 | 65.68 | $44.77 | — |
| 2023-12-04 | 68.69 | $44.95 | — |
| 2023-12-01 | 69.19 | $44.98 | — |
| 2023-11-30 | 66.65 | $44.65 | — |
| 2023-11-29 | 63.44 | $44.28 | — |
| 2023-11-28 | 64.39 | $44.34 | — |
| 2023-11-27 | 64.85 | $44.37 | — |
| 2023-11-24 | 67.15 | $44.52 | — |
| 2023-11-22 | 66.24 | $44.40 | — |
| 2023-11-21 | 64.78 | $44.21 | — |
| 2023-11-20 | 64.78 | $44.21 | — |
| 2023-11-17 | 63.34 | $44.02 | — |
| 2023-11-16 | 62.89 | $43.96 | — |
| 2023-11-15 | 62.89 | $43.96 | — |
| 2023-11-14 | 61.97 | $43.83 | — |
| 2023-11-13 | 56.34 | $43.12 | — |
| 2023-11-10 | 56.79 | $43.16 | — |
| 2023-11-09 | 51.46 | $42.58 | — |
| 2023-11-08 | 54.78 | $42.88 | — |
| 2023-11-07 | 54.50 | $42.85 | — |
| 2023-11-06 | 54.41 | $42.84 | — |
| 2023-11-03 | 54.07 | $42.80 | — |
| 2023-11-02 | 51.48 | $42.50 | — |
| 2023-11-01 | 44.09 | $41.76 | — |
| 2023-10-31 | 41.69 | $41.55 | — |
| 2023-10-30 | 37.97 | $41.24 | — |
| 2023-10-27 | 31.38 | $40.75 | — |
| 2023-10-26 | 33.97 | $41.12 | — |
| 2023-10-25 | 37.11 | $41.52 | — |
| 2023-10-24 | 38.38 | $41.67 | — |
| 2023-10-23 | 35.16 | $41.44 | — |
| 2023-10-20 | 36.66 | $41.63 | — |
| 2023-10-19 | 40.18 | $42.04 | — |
| 2023-10-18 | 43.36 | $42.37 | — |
| 2023-10-17 | 47.60 | $42.76 | — |
| 2023-10-16 | 46.97 | $42.71 | — |
| 2023-10-13 | 41.63 | $42.31 | — |
| 2023-10-12 | 41.35 | $42.29 | — |
| 2023-10-11 | 43.53 | $42.51 | — |
| 2023-10-10 | 43.73 | $42.53 | — |
| 2023-10-09 | 41.17 | $42.33 | — |
| 2023-10-06 | 37.52 | $42.06 | — |
| 2023-10-05 | 32.35 | $41.71 | — |
| 2023-10-04 | 33.33 | $41.84 | — |
| 2023-10-03 | 30.10 | $41.63 | — |
| 2023-10-02 | 32.99 | $42.03 | — |
| 2023-09-29 | 33.99 | $42.16 | — |
| 2023-09-28 | 35.50 | $42.35 | — |
| 2023-09-27 | 32.36 | $42.14 | — |
| 2023-09-26 | 34.32 | $42.40 | — |
| 2023-09-25 | 39.60 | $43.00 | — |
| 2023-09-22 | 38.25 | $42.91 | — |
| 2023-09-21 | 44.70 | $43.52 | — |
| 2023-09-20 | 44.70 | $43.52 | — |
| 2023-09-19 | 47.29 | $43.74 | — |
| 2023-09-18 | 48.38 | $43.83 | — |
| 2023-09-15 | 47.36 | $43.75 | — |
| 2023-09-14 | 52.71 | $44.18 | — |
| 2023-09-13 | 47.61 | $43.79 | — |
| 2023-09-12 | 47.47 | $43.78 | — |
| 2023-09-11 | 49.97 | $43.98 | — |
| 2023-09-08 | 47.61 | $43.80 | — |
| 2023-09-07 | 46.95 | $43.75 | — |
| 2023-09-06 | 47.75 | $43.82 | — |
| 2023-09-05 | 49.83 | $44.00 | — |
| 2023-09-01 | 54.45 | $44.37 | — |
| 2023-08-31 | 53.23 | $44.26 | — |
| 2023-08-30 | 55.28 | $44.42 | — |
| 2023-08-29 | 54.12 | $44.31 | — |
| 2023-08-28 | 49.00 | $43.86 | — |
| 2023-08-25 | 46.60 | $43.67 | — |
| 2023-08-24 | 41.82 | $43.32 | — |
| 2023-08-23 | 46.45 | $43.73 | — |
| 2023-08-22 | 41.66 | $43.41 | — |
| 2023-08-21 | 43.03 | $43.53 | — |
| 2023-08-18 | 43.03 | $43.53 | — |
| 2023-08-17 | 42.03 | $43.46 | — |
| 2023-08-16 | 44.93 | $43.73 | — |
| 2023-08-15 | 47.34 | $43.94 | — |
| 2023-08-14 | 53.59 | $44.42 | — |
| 2023-08-11 | 52.09 | $44.30 | — |
| 2023-08-10 | 50.96 | $44.21 | — |
| 2023-08-09 | 50.96 | $44.21 | — |
| 2023-08-08 | 52.71 | $44.35 | — |
| 2023-08-07 | 56.38 | $44.63 | — |
| 2023-08-04 | 52.07 | $44.25 | — |
| 2023-08-03 | 57.31 | $44.62 | — |
| 2023-08-02 | 59.46 | $44.76 | — |
| 2023-08-01 | 65.27 | $45.11 | — |
| 2023-07-31 | 65.27 | $45.11 | — |
| 2023-07-28 | 65.00 | $45.08 | — |
| 2023-07-27 | 63.13 | $44.87 | — |
| 2023-07-26 | 69.14 | $45.23 | — |
| 2023-07-25 | 70.38 | $45.30 | — |
| 2023-07-24 | 69.57 | $45.19 | — |
| 2023-07-21 | 68.13 | $45.00 | — |
| 2023-07-20 | 66.96 | $44.85 | — |
| 2023-07-19 | 65.52 | $44.67 | — |
| 2023-07-18 | 64.63 | $44.56 | — |
| 2023-07-17 | 62.79 | $44.34 | — |
| 2023-07-14 | 61.31 | $44.17 | — |
| 2023-07-13 | 61.06 | $44.14 | — |
| 2023-07-12 | 59.78 | $43.99 | — |
| 2023-07-11 | 58.30 | $43.82 | — |
| 2023-07-10 | 56.06 | $43.57 | — |
| 2023-07-07 | 53.18 | $43.27 | — |
| 2023-07-06 | 55.84 | $43.50 | — |
| 2023-07-05 | 59.93 | $43.83 | — |
| 2023-07-03 | 62.99 | $44.06 | — |
| 2023-06-30 | 63.39 | $44.09 | — |
| 2023-06-29 | 59.56 | $43.62 | — |
| 2023-06-28 | 56.33 | $43.27 | — |
| 2023-06-27 | 60.96 | $43.62 | — |
| 2023-06-26 | 56.72 | $43.18 | — |
| 2023-06-23 | 56.31 | $43.14 | — |
| 2023-06-22 | 60.68 | $43.46 | — |
| 2023-06-21 | 60.31 | $43.42 | — |
| 2023-06-20 | 60.44 | $43.43 | — |
| 2023-06-16 | 64.51 | $43.73 | — |
| 2023-06-15 | 66.21 | $43.85 | — |
| 2023-06-14 | 61.57 | $43.27 | — |
| 2023-06-13 | 61.71 | $43.28 | — |
| 2023-06-12 | 59.73 | $43.05 | — |
| 2023-06-09 | 57.07 | $42.76 | — |
| 2023-06-08 | 56.98 | $42.75 | — |
| 2023-06-07 | 55.42 | $42.58 | — |
| 2023-06-06 | 54.87 | $42.52 | — |
| 2023-06-05 | 54.78 | $42.51 | — |
| 2023-06-02 | 56.46 | $42.67 | — |
| 2023-06-01 | 49.69 | $41.93 | — |
| 2023-05-31 | 45.79 | $41.57 | — |
| 2023-05-30 | 47.85 | $41.78 | — |
| 2023-05-26 | 49.35 | $41.93 | — |
| 2023-05-25 | 44.62 | $41.50 | — |
| 2023-05-24 | 44.04 | $41.45 | — |
| 2023-05-23 | 47.42 | $41.81 | — |
| 2023-05-22 | 52.06 | $42.25 | — |
| 2023-05-19 | 54.12 | $42.43 | — |
| 2023-05-18 | 54.57 | $42.47 | — |
| 2023-05-17 | 52.18 | $42.22 | — |
| 2023-05-16 | 47.92 | $41.81 | — |
| 2023-05-15 | 52.12 | $42.20 | — |
| 2023-05-12 | 51.71 | $42.16 | — |
| 2023-05-11 | 51.41 | $42.13 | — |
| 2023-05-10 | 52.75 | $42.26 | — |
| 2023-05-09 | 51.93 | $42.17 | — |
| 2023-05-08 | 53.71 | $42.35 | — |
| 2023-05-05 | 54.40 | $42.42 | — |
| 2023-05-04 | 48.36 | $41.75 | — |
| 2023-05-03 | 51.56 | $42.08 | — |
| 2023-05-02 | 54.90 | $42.40 | — |
| 2023-05-01 | 59.59 | $42.81 | — |
| 2023-04-28 | 59.19 | $42.76 | — |
| 2023-04-27 | 56.10 | $42.39 | — |
| 2023-04-26 | 49.30 | $41.70 | — |
| 2023-04-25 | 53.27 | $42.05 | — |
| 2023-04-24 | 60.27 | $42.58 | — |
| 2023-04-21 | 59.31 | $42.48 | — |
| 2023-04-20 | 59.12 | $42.46 | — |
| 2023-04-19 | 59.65 | $42.50 | — |
| 2023-04-18 | 59.90 | $42.52 | — |
| 2023-04-17 | 59.41 | $42.46 | — |
| 2023-04-14 | 58.12 | $42.30 | — |
| 2023-04-13 | 59.12 | $42.39 | — |
| 2023-04-12 | 55.66 | $41.96 | — |
| 2023-04-11 | 56.83 | $42.07 | — |
| 2023-04-10 | 56.11 | $41.98 | — |
| 2023-04-06 | 55.56 | $41.91 | — |
| 2023-04-05 | 55.18 | $41.86 | — |
| 2023-04-04 | 54.60 | $41.78 | — |
| 2023-04-03 | 57.18 | $42.07 | — |
| 2023-03-31 | 55.31 | $41.80 | — |
| 2023-03-30 | 51.43 | $41.28 | — |
| 2023-03-29 | 49.83 | $41.08 | — |
| 2023-03-28 | 46.05 | $40.63 | — |
| 2023-03-27 | 46.35 | $40.67 | — |
| 2023-03-24 | 44.75 | $40.48 | — |
| 2023-03-23 | 42.44 | $40.21 | — |
| 2023-03-22 | 43.53 | $40.38 | — |
| 2023-03-21 | 47.93 | $41.02 | — |
| 2023-03-20 | 44.96 | $40.66 | — |
| 2023-03-17 | 41.24 | $40.24 | — |
| 2023-03-16 | 44.21 | $40.68 | — |
| 2023-03-15 | 39.19 | $40.15 | — |
| 2023-03-14 | 41.33 | $40.47 | — |
| 2023-03-13 | 36.17 | $39.97 | — |
| 2023-03-10 | 36.85 | $40.08 | — |
| 2023-03-09 | 40.02 | $40.57 | — |
| 2023-03-08 | 44.96 | $41.23 | — |
| 2023-03-07 | 44.66 | $41.20 | — |
| 2023-03-06 | 50.02 | $41.83 | — |
| 2023-03-03 | 50.02 | $41.83 | — |
| 2023-03-02 | 45.53 | $41.35 | — |
| 2023-03-01 | 42.46 | $41.05 | — |
| 2023-02-28 | 44.11 | $41.26 | — |
| 2023-02-27 | 45.15 | $41.39 | — |
| 2023-02-24 | 44.29 | $41.30 | — |
| 2023-02-23 | 46.19 | $41.55 | — |
| 2023-02-22 | 45.12 | $41.43 | — |
| 2023-02-21 | 45.70 | $41.51 | — |
| 2023-02-17 | 52.32 | $42.34 | — |
| 2023-02-16 | 51.52 | $42.24 | — |
| 2023-02-15 | 54.77 | $42.61 | — |
| 2023-02-14 | 53.64 | $42.46 | — |
| 2023-02-13 | 55.30 | $42.65 | — |
| 2023-02-10 | 51.64 | $42.16 | — |
| 2023-02-09 | 50.05 | $41.96 | — |
| 2023-02-08 | 53.20 | $42.34 | — |
| 2023-02-07 | 56.67 | $42.73 | — |
| 2023-02-06 | 54.58 | $42.44 | — |
| 2023-02-03 | 56.09 | $42.61 | — |
| 2023-02-02 | 59.40 | $42.97 | — |
| 2023-02-01 | 58.02 | $42.76 | — |
| 2023-01-31 | 55.65 | $42.41 | — |
| 2023-01-30 | 51.32 | $41.83 | — |
| 2023-01-27 | 54.09 | $42.15 | — |
| 2023-01-26 | 54.44 | $42.19 | — |
| 2023-01-25 | 53.30 | $42.03 | — |
| 2023-01-24 | 53.46 | $42.05 | — |
| 2023-01-23 | 53.06 | $41.99 | — |
| 2023-01-20 | 50.78 | $41.65 | — |
| 2023-01-19 | 46.81 | $41.10 | — |
| 2023-01-18 | 49.79 | $41.53 | — |
| 2023-01-17 | 55.49 | $42.26 | — |
| 2023-01-13 | 57.63 | $42.51 | — |
| 2023-01-12 | 57.00 | $42.41 | — |
| 2023-01-11 | 56.82 | $42.38 | — |
| 2023-01-10 | 54.35 | $41.98 | — |
| 2023-01-09 | 53.14 | $41.79 | — |
| 2023-01-06 | 54.14 | $41.93 | — |
| 2023-01-05 | 47.25 | $40.91 | — |
| 2023-01-04 | 51.12 | $41.45 | — |
| 2023-01-03 | 49.22 | $41.19 | — |
| 2022-12-30 | 49.36 | $41.21 | — |
| 2022-12-29 | 50.66 | $41.40 | — |
| 2022-12-28 | 47.10 | $40.89 | — |
| 2022-12-27 | 49.92 | $41.31 | — |
| 2022-12-23 | 49.51 | $41.25 | — |
| 2022-12-22 | 48.10 | $41.04 | — |
| 2022-12-21 | 50.52 | $41.42 | — |
| 2022-12-20 | 46.54 | $40.83 | — |
| 2022-12-19 | 46.33 | $40.80 | — |
| 2022-12-16 | 49.26 | $41.28 | — |
| 2022-12-15 | 51.71 | $41.66 | — |
| 2022-12-14 | 58.98 | $42.65 | — |
| 2022-12-13 | 60.61 | $42.85 | — |
| 2022-12-12 | 59.71 | $42.68 | — |
| 2022-12-09 | 55.99 | $42.02 | — |
| 2022-12-08 | 58.40 | $42.33 | — |
| 2022-12-07 | 56.45 | $41.99 | — |
| 2022-12-06 | 56.33 | $41.97 | — |
| 2022-12-05 | 59.21 | $42.36 | — |
| 2022-12-02 | 64.95 | $43.07 | — |
| 2022-12-01 | 64.91 | $43.06 | — |
| 2022-11-30 | 65.15 | $43.09 | — |
| 2022-11-29 | 60.08 | $42.01 | — |
| 2022-11-28 | 60.62 | $42.08 | — |
| 2022-11-25 | 65.18 | $42.65 | — |
| 2022-11-23 | 64.65 | $42.53 | — |
| 2022-11-22 | 63.72 | $42.32 | — |
| 2022-11-21 | 61.41 | $41.81 | — |
| 2022-11-18 | 61.17 | $41.76 | — |
| 2022-11-17 | 59.47 | $41.39 | — |
| 2022-11-16 | 59.94 | $41.46 | — |
| 2022-11-15 | 60.53 | $41.55 | — |
| 2022-11-14 | 59.44 | $41.29 | — |
| 2022-11-11 | 61.36 | $41.60 | — |
| 2022-11-10 | 61.55 | $41.63 | — |
| 2022-11-09 | 53.60 | $39.82 | — |
| 2022-11-08 | 57.33 | $40.42 | — |
| 2022-11-07 | 56.12 | $40.17 | — |
| 2022-11-04 | 53.94 | $39.73 | — |
| 2022-11-03 | 50.82 | $39.14 | — |
| 2022-11-02 | 52.54 | $39.44 | — |
| 2022-11-01 | 57.46 | $40.24 | — |
| 2022-10-31 | 57.97 | $40.32 | — |
| 2022-10-28 | 59.36 | $40.54 | — |
| 2022-10-27 | 54.92 | $39.59 | — |
| 2022-10-26 | 54.53 | $39.51 | — |
| 2022-10-25 | 54.05 | $39.41 | — |
| 2022-10-24 | 51.67 | $38.92 | — |
| 2022-10-21 | 49.06 | $38.41 | — |
| 2022-10-20 | 43.93 | $37.50 | — |
| 2022-10-19 | 45.96 | $37.92 | — |
| 2022-10-18 | 47.60 | $38.25 | — |
| 2022-10-17 | 44.94 | $37.78 | — |
| 2022-10-14 | 39.75 | $36.94 | — |
| 2022-10-13 | 43.01 | $37.65 | — |
| 2022-10-12 | 36.54 | $36.72 | — |
| 2022-10-11 | 37.32 | $36.90 | — |
| 2022-10-10 | 37.79 | $37.01 | — |
| 2022-10-07 | 38.54 | $37.19 | — |
| 2022-10-06 | 42.36 | $38.05 | — |
| 2022-10-05 | 44.76 | $38.54 | — |
| 2022-10-04 | 45.10 | $38.61 | — |
| 2022-10-03 | 38.58 | $37.60 | — |
| 2022-09-30 | 31.37 | $36.66 | — |
| 2022-09-29 | 33.51 | $37.20 | — |
| 2022-09-28 | 36.03 | $37.78 | — |
| 2022-09-27 | 30.66 | $37.15 | — |
| 2022-09-26 | 31.58 | $37.38 | — |
| 2022-09-23 | 33.14 | $37.76 | — |
| 2022-09-22 | 35.23 | $38.24 | — |
| 2022-09-21 | 36.60 | $38.54 | — |
| 2022-09-20 | 39.47 | $39.13 | — |
| 2022-09-19 | 42.07 | $39.62 | — |
| 2022-09-16 | 40.00 | $39.35 | — |
| 2022-09-15 | 41.84 | $39.70 | — |
| 2022-09-14 | 43.75 | $40.05 | — |
| 2022-09-13 | 43.81 | $40.06 | — |
| 2022-09-12 | 53.55 | $41.60 | — |
| 2022-09-09 | 51.62 | $41.31 | — |
| 2022-09-08 | 48.63 | $40.88 | — |
| 2022-09-07 | 46.65 | $40.61 | — |
| 2022-09-06 | 40.64 | $39.86 | — |
| 2022-09-02 | 41.00 | $39.92 | — |
| 2022-09-01 | 43.68 | $40.37 | — |
| 2022-08-31 | 41.83 | $40.14 | — |
| 2022-08-30 | 43.42 | $40.41 | — |
| 2022-08-29 | 45.62 | $40.77 | — |
| 2022-08-26 | 47.07 | $41.00 | — |
| 2022-08-25 | 56.74 | $42.30 | — |
| 2022-08-24 | 53.23 | $41.80 | — |
| 2022-08-23 | 52.79 | $41.74 | — |
| 2022-08-22 | 54.90 | $42.00 | — |
| 2022-08-19 | 62.06 | $42.79 | — |
| 2022-08-18 | 66.10 | $43.18 | — |
| 2022-08-17 | 65.33 | $43.04 | — |
| 2022-08-16 | 68.28 | $43.32 | — |
| 2022-08-15 | 67.12 | $43.09 | — |
| 2022-08-12 | 65.99 | $42.87 | — |
| 2022-08-11 | 62.56 | $42.25 | — |
| 2022-08-10 | 62.95 | $42.29 | — |
| 2022-08-09 | 58.46 | $41.56 | — |
| 2022-08-08 | 60.16 | $41.74 | — |
| 2022-08-05 | 60.54 | $41.78 | — |
| 2022-08-04 | 60.01 | $41.69 | — |
| 2022-08-03 | 60.09 | $41.70 | — |
| 2022-08-02 | 57.14 | $41.19 | — |
| 2022-08-01 | 60.03 | $41.54 | — |
| 2022-07-29 | 60.28 | $41.57 | — |
| 2022-07-28 | 59.10 | $41.35 | — |
| 2022-07-27 | 55.88 | $40.78 | — |
| 2022-07-26 | 51.89 | $40.15 | — |
| 2022-07-25 | 54.03 | $40.44 | — |
| 2022-07-22 | 53.34 | $40.33 | — |
| 2022-07-21 | 53.90 | $40.41 | — |
| 2022-07-20 | 51.79 | $40.06 | — |
| 2022-07-19 | 51.79 | $40.06 | — |
| 2022-07-18 | 45.73 | $39.11 | — |
| 2022-07-15 | 48.15 | $39.51 | — |
| 2022-07-14 | 43.06 | $38.80 | — |
| 2022-07-13 | 43.58 | $38.89 | — |
| 2022-07-12 | 44.53 | $39.06 | — |
| 2022-07-11 | 46.29 | $39.37 | — |
| 2022-07-08 | 47.50 | $39.58 | — |
| 2022-07-07 | 47.84 | $39.64 | — |
| 2022-07-06 | 45.82 | $39.31 | — |
| 2022-07-05 | 44.58 | $39.11 | — |
| 2022-07-01 | 45.62 | $39.32 | — |
| 2022-06-30 | 43.23 | $38.92 | — |
| 2022-06-29 | 43.78 | $39.04 | — |
| 2022-06-28 | 43.44 | $38.98 | — |
| 2022-06-27 | 46.42 | $39.65 | — |
| 2022-06-24 | 46.79 | $39.73 | — |
| 2022-06-23 | 41.01 | $38.68 | — |
| 2022-06-22 | 38.73 | $38.30 | — |
| 2022-06-21 | 38.49 | $38.26 | — |
| 2022-06-17 | 33.44 | $37.44 | — |
| 2022-06-16 | 33.99 | $37.61 | — |
| 2022-06-15 | 37.54 | $38.64 | — |
| 2022-06-14 | 35.17 | $38.26 | — |
| 2022-06-13 | 36.13 | $38.54 | — |
| 2022-06-10 | 40.27 | $39.65 | — |
| 2022-06-09 | 44.40 | $40.60 | — |
| 2022-06-08 | 48.11 | $41.35 | — |
| 2022-06-07 | 51.08 | $41.90 | — |
| 2022-06-06 | 49.30 | $41.57 | — |
| 2022-06-03 | 48.87 | $41.49 | — |
| 2022-06-02 | 51.29 | $41.96 | — |
| 2022-06-01 | 47.61 | $41.26 | — |
| 2022-05-31 | 49.92 | $41.71 | — |
| 2022-05-27 | 51.55 | $42.02 | — |
| 2022-05-26 | 47.44 | $41.24 | — |
| 2022-05-25 | 43.35 | $40.54 | — |
| 2022-05-24 | 42.00 | $40.32 | — |
| 2022-05-23 | 41.58 | $40.25 | — |
| 2022-05-20 | 37.33 | $39.56 | — |
| 2022-05-19 | 36.31 | $39.40 | — |
| 2022-05-18 | 37.69 | $39.78 | — |
| 2022-05-17 | 44.99 | $41.48 | — |
| 2022-05-16 | 40.90 | $40.84 | — |
| 2022-05-13 | 41.13 | $40.89 | — |
| 2022-05-12 | 36.93 | $40.26 | — |
| 2022-05-11 | 36.66 | $40.22 | — |
| 2022-05-10 | 38.35 | $40.65 | — |
| 2022-05-09 | 38.75 | $40.75 | — |
| 2022-05-06 | 41.90 | $41.52 | — |
| 2022-05-05 | 42.89 | $41.75 | — |
| 2022-05-04 | 49.01 | $43.03 | — |
| 2022-05-03 | 41.80 | $41.86 | — |
| 2022-05-02 | 41.39 | $41.80 | — |
| 2022-04-29 | 41.26 | $41.78 | — |
| 2022-04-28 | 48.11 | $43.14 | — |
| 2022-04-27 | 42.88 | $42.35 | — |
| 2022-04-26 | 40.87 | $42.07 | — |
| 2022-04-25 | 46.03 | $43.01 | — |
| 2022-04-22 | 44.03 | $42.73 | — |
| 2022-04-21 | 51.93 | $43.94 | — |
| 2022-04-20 | 55.19 | $44.36 | — |
| 2022-04-19 | 52.35 | $43.94 | — |
| 2022-04-18 | 47.02 | $43.24 | — |
| 2022-04-14 | 47.97 | $43.37 | — |
| 2022-04-13 | 50.33 | $43.69 | — |
| 2022-04-12 | 47.89 | $43.37 | — |
| 2022-04-11 | 49.33 | $43.57 | — |
| 2022-04-08 | 53.21 | $44.08 | — |
| 2022-04-07 | 53.29 | $44.09 | — |
| 2022-04-06 | 51.53 | $43.83 | — |
| 2022-04-05 | 52.32 | $43.94 | — |
| 2022-04-04 | 54.26 | $44.21 | — |
| 2022-04-01 | 53.90 | $44.15 | — |
| 2022-03-31 | 52.90 | $43.98 | — |
| 2022-03-30 | 57.06 | $44.58 | — |
| 2022-03-29 | 58.36 | $44.76 | — |
| 2022-03-28 | 55.51 | $44.23 | — |
| 2022-03-25 | 54.16 | $43.99 | — |
| 2022-03-24 | 52.69 | $43.73 | — |
| 2022-03-23 | 49.86 | $43.25 | — |
| 2022-03-22 | 53.88 | $43.88 | — |
| 2022-03-21 | 52.25 | $43.60 | — |
| 2022-03-18 | 53.01 | $43.72 | — |
| 2022-03-17 | 52.41 | $43.61 | — |
| 2022-03-16 | 50.20 | $43.21 | — |
| 2022-03-15 | 46.73 | $42.62 | — |
| 2022-03-14 | 40.68 | $41.71 | — |
| 2022-03-11 | 40.11 | $41.63 | — |
| 2022-03-10 | 42.08 | $42.04 | — |
| 2022-03-09 | 43.10 | $42.25 | — |
| 2022-03-08 | 37.52 | $41.44 | — |
| 2022-03-07 | 40.06 | $41.99 | — |
| 2022-03-04 | 45.59 | $43.03 | — |
| 2022-03-03 | 46.11 | $43.12 | — |
| 2022-03-02 | 45.72 | $43.06 | — |
| 2022-03-01 | 40.24 | $42.27 | — |
| 2022-02-28 | 43.57 | $42.90 | — |
| 2022-02-25 | 44.97 | $43.15 | — |
| 2022-02-24 | 36.50 | $42.06 | — |
| 2022-02-23 | 34.93 | $41.88 | — |
| 2022-02-22 | 38.23 | $42.54 | — |
| 2022-02-18 | 40.42 | $42.94 | — |
| 2022-02-17 | 41.15 | $43.07 | — |
| 2022-02-16 | 45.20 | $43.75 | — |
| 2022-02-15 | 44.59 | $43.67 | — |
| 2022-02-14 | 40.17 | $43.11 | — |
| 2022-02-11 | 41.29 | $43.31 | — |
| 2022-02-10 | 45.24 | $43.97 | — |
| 2022-02-09 | 50.85 | $44.77 | — |
| 2022-02-08 | 47.03 | $44.28 | — |
| 2022-02-07 | 43.72 | $43.89 | — |
| 2022-02-04 | 44.81 | $44.05 | — |
| 2022-02-03 | 46.18 | $44.25 | — |
| 2022-02-02 | 50.58 | $44.85 | — |
| 2022-02-01 | 46.72 | $44.37 | — |
| 2022-01-31 | 44.84 | $44.15 | — |
| 2022-01-28 | 40.21 | $43.64 | — |
| 2022-01-27 | 31.89 | $42.86 | — |
| 2022-01-26 | 32.73 | $43.01 | — |
| 2022-01-25 | 33.33 | $43.12 | — |
| 2022-01-24 | 36.04 | $43.59 | — |
| 2022-01-21 | 34.09 | $43.41 | — |
| 2022-01-20 | 36.56 | $43.83 | — |
| 2022-01-19 | 39.53 | $44.29 | — |
| 2022-01-18 | 41.41 | $44.56 | — |
| 2022-01-14 | 46.81 | $45.25 | — |
| 2022-01-13 | 49.39 | $45.54 | — |
| 2022-01-12 | 52.61 | $45.88 | — |
| 2022-01-11 | 51.55 | $45.76 | — |
| 2022-01-10 | 50.14 | $45.60 | — |
| 2022-01-07 | 52.50 | $45.86 | — |
| 2022-01-06 | 54.86 | $46.11 | — |
| 2022-01-05 | 56.10 | $46.24 | — |
| 2022-01-04 | 60.96 | $46.72 | — |
| 2022-01-03 | 59.07 | $46.45 | — |
| 2021-12-31 | 60.62 | $46.60 | — |
| 2021-12-30 | 60.22 | $46.54 | — |
| 2021-12-29 | 61.60 | $46.68 | — |
| 2021-12-28 | 60.56 | $46.51 | — |
| 2021-12-27 | 59.95 | $46.41 | — |
| 2021-12-23 | 56.10 | $45.81 | — |
| 2021-12-22 | 54.30 | $45.55 | — |
| 2021-12-21 | 51.91 | $45.22 | — |
| 2021-12-20 | 47.75 | $44.69 | — |
| 2021-12-17 | 51.68 | $45.18 | — |
| 2021-12-16 | 60.46 | $46.09 | — |
| 2021-12-15 | 61.11 | $46.15 | — |
| 2021-12-14 | 57.25 | $45.62 | — |
| 2021-12-13 | 60.02 | $45.88 | — |
| 2021-12-10 | 61.55 | $46.02 | — |
| 2021-12-09 | 57.19 | $45.43 | — |
| 2021-12-08 | 58.25 | $45.53 | — |
| 2021-12-07 | 58.88 | $45.59 | — |
| 2021-12-06 | 54.65 | $45.04 | — |
| 2021-12-03 | 49.14 | $44.43 | — |
| 2021-12-02 | 49.32 | $44.45 | — |
| 2021-12-01 | 41.76 | $43.73 | — |
| 2021-11-30 | 43.56 | $43.94 | — |
| 2021-11-29 | 54.39 | $44.96 | — |
| 2021-11-26 | 49.35 | $44.53 | — |
| 2021-11-24 | 64.27 | $45.48 | — |
| 2021-11-23 | 64.47 | $45.49 | — |
| 2021-11-22 | 62.64 | $45.32 | — |
| 2021-11-19 | 63.00 | $45.34 | — |
| 2021-11-18 | 65.15 | $45.46 | — |
| 2021-11-17 | 65.68 | $45.49 | — |
| 2021-11-16 | 69.08 | $45.68 | — |
| 2021-11-15 | 67.03 | $45.44 | — |
| 2021-11-12 | 67.21 | $45.45 | — |
| 2021-11-11 | 64.84 | $45.18 | — |
| 2021-11-10 | 65.67 | $45.23 | — |
| 2021-11-09 | 68.17 | $45.38 | — |
| 2021-11-08 | 68.17 | $45.38 | — |
| 2021-11-05 | 68.03 | $45.36 | — |
| 2021-11-04 | 66.33 | $45.13 | — |
| 2021-11-03 | 65.27 | $44.99 | — |
| 2021-11-02 | 63.96 | $44.82 | — |
| 2021-11-01 | 61.95 | $44.57 | — |
| 2021-10-29 | 62.08 | $44.58 | — |
| 2021-10-28 | 61.38 | $44.49 | — |
| 2021-10-27 | 59.06 | $44.20 | — |
| 2021-10-26 | 64.65 | $44.64 | — |
| 2021-10-25 | 64.36 | $44.60 | — |
| 2021-10-22 | 63.58 | $44.49 | — |
| 2021-10-21 | 61.84 | $44.25 | — |
| 2021-10-20 | 60.57 | $44.08 | — |
| 2021-10-19 | 58.73 | $43.84 | — |
| 2021-10-18 | 55.70 | $43.47 | — |
| 2021-10-15 | 56.02 | $43.50 | — |
| 2021-10-14 | 53.24 | $43.17 | — |
| 2021-10-13 | 45.75 | $42.41 | — |
| 2021-10-12 | 44.53 | $42.30 | — |
| 2021-10-11 | 45.32 | $42.39 | — |
| 2021-10-08 | 47.65 | $42.65 | — |
| 2021-10-07 | 48.47 | $42.74 | — |
| 2021-10-06 | 44.54 | $42.35 | — |
| 2021-10-05 | 42.29 | $42.14 | — |
| 2021-10-04 | 37.72 | $41.74 | — |
| 2021-10-01 | 40.46 | $42.10 | — |
| 2021-09-30 | 35.24 | $41.68 | — |
| 2021-09-29 | 40.27 | $42.31 | — |
| 2021-09-28 | 38.28 | $42.16 | — |
| 2021-09-27 | 44.81 | $42.85 | — |
| 2021-09-24 | 45.77 | $42.94 | — |
| 2021-09-23 | 45.28 | $42.90 | — |
| 2021-09-22 | 39.46 | $42.46 | — |
| 2021-09-21 | 35.14 | $42.17 | — |
| 2021-09-20 | 35.64 | $42.23 | — |
| 2021-09-17 | 40.99 | $42.81 | — |
| 2021-09-16 | 47.40 | $43.36 | — |
| 2021-09-15 | 48.72 | $43.46 | — |
| 2021-09-14 | 44.63 | $43.18 | — |
| 2021-09-13 | 49.15 | $43.52 | — |
| 2021-09-10 | 48.27 | $43.46 | — |
| 2021-09-09 | 50.78 | $43.64 | — |
| 2021-09-08 | 54.03 | $43.86 | — |
| 2021-09-07 | 52.45 | $43.74 | — |
| 2021-09-03 | 59.57 | $44.18 | — |
| 2021-09-02 | 61.00 | $44.26 | — |
| 2021-09-01 | 58.89 | $44.08 | — |
| 2021-08-31 | 58.77 | $44.07 | — |
| 2021-08-30 | 59.75 | $44.13 | — |
| 2021-08-27 | 58.88 | $44.05 | — |
| 2021-08-26 | 56.20 | $43.81 | — |
| 2021-08-25 | 59.42 | $44.02 | — |
| 2021-08-24 | 58.78 | $43.96 | — |
| 2021-08-23 | 59.98 | $44.04 | — |
| 2021-08-20 | 59.39 | $43.98 | — |
| 2021-08-19 | 56.11 | $43.66 | — |
| 2021-08-18 | 54.81 | $43.54 | — |
| 2021-08-17 | 61.44 | $44.00 | — |
| 2021-08-16 | 65.89 | $44.27 | — |
| 2021-08-13 | 63.17 | $43.98 | — |
| 2021-08-12 | 62.08 | $43.87 | — |
| 2021-08-11 | 61.98 | $43.86 | — |
| 2021-08-10 | 59.73 | $43.63 | — |
| 2021-08-09 | 58.08 | $43.47 | — |
| 2021-08-06 | 59.67 | $43.58 | — |
| 2021-08-05 | 58.40 | $43.45 | — |
| 2021-08-04 | 56.69 | $43.28 | — |
| 2021-08-03 | 60.57 | $43.56 | — |
| 2021-08-02 | 57.19 | $43.22 | — |
| 2021-07-30 | 58.74 | $43.33 | — |
| 2021-07-29 | 59.02 | $43.35 | — |
| 2021-07-28 | 55.76 | $43.02 | — |
| 2021-07-27 | 58.01 | $43.19 | — |
| 2021-07-26 | 58.81 | $43.25 | — |
| 2021-07-23 | 59.07 | $43.27 | — |
| 2021-07-22 | 55.26 | $42.86 | — |
| 2021-07-21 | 55.50 | $42.88 | — |
| 2021-07-20 | 52.77 | $42.60 | — |
| 2021-07-19 | 46.68 | $42.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.83
2026-07-16
Close Price
$64.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.83 | $64.41 | — |
| 2026-07-15 | -33.83 | $64.41 | — |
| 2026-07-14 | -36.09 | $64.38 | — |
| 2026-07-13 | -12.03 | $64.70 | — |
| 2026-07-10 | -3.01 | $64.82 | — |
| 2026-07-09 | -5.47 | $64.75 | — |
| 2026-07-08 | -20.90 | $64.44 | — |
| 2026-07-07 | -1.00 | $64.84 | — |
| 2026-07-06 | 0.00 | $64.86 | — |
| 2026-07-02 | 0.00 | $64.78 | — |
| 2026-07-01 | -6.38 | $64.17 | — |
| 2026-06-30 | -1.42 | $64.24 | — |
| 2026-06-29 | -16.31 | $64.03 | — |
| 2026-06-26 | -38.30 | $63.72 | — |
| 2026-06-25 | -31.91 | $63.81 | — |
| 2026-06-24 | -44.68 | $63.63 | — |
| 2026-06-23 | -51.77 | $63.53 | — |
| 2026-06-22 | -28.37 | $63.86 | — |
| 2026-06-18 | -30.77 | $63.78 | — |
| 2026-06-17 | -36.14 | $63.66 | — |
| 2026-06-16 | 0.00 | $64.26 | — |
| 2026-06-15 | 0.00 | $64.26 | — |
| 2026-06-12 | -9.95 | $63.98 | — |
| 2026-06-11 | -27.23 | $63.65 | — |
| 2026-06-10 | -62.86 | $62.85 | — |
| 2026-06-09 | -30.00 | $63.54 | — |
| 2026-06-08 | -38.91 | $63.31 | — |
| 2026-06-05 | -38.16 | $63.30 | — |
| 2026-06-04 | 0.00 | $64.17 | — |
| 2026-06-03 | -7.11 | $63.85 | — |
| 2026-06-02 | 0.00 | $64.00 | — |
| 2026-06-01 | -6.60 | $63.54 | — |
| 2026-05-29 | 0.00 | $63.68 | — |
| 2026-05-28 | 0.00 | $63.48 | — |
| 2026-05-27 | -1.95 | $63.24 | — |
| 2026-05-26 | 0.00 | $63.28 | — |
| 2026-05-22 | 0.00 | $63.24 | — |
| 2026-05-21 | 0.00 | $62.70 | — |
| 2026-05-20 | -3.33 | $62.60 | — |
| 2026-05-19 | -25.33 | $62.27 | — |
| 2026-05-18 | -8.00 | $62.53 | — |
| 2026-05-15 | -26.00 | $62.26 | — |
| 2026-05-14 | 0.00 | $62.65 | — |
| 2026-05-13 | -23.13 | $62.07 | — |
| 2026-05-12 | -20.81 | $62.07 | — |
| 2026-05-11 | -25.93 | $61.96 | — |
| 2026-05-08 | -27.68 | $61.89 | — |
| 2026-05-07 | -20.96 | $61.90 | — |
| 2026-05-06 | 0.00 | $62.38 | — |
| 2026-05-05 | 0.00 | $62.09 | — |
| 2026-05-04 | -15.43 | $61.56 | — |
| 2026-05-01 | -2.16 | $61.99 | — |
| 2026-04-30 | 0.00 | $62.06 | — |
| 2026-04-29 | -17.68 | $61.23 | — |
| 2026-04-28 | -19.19 | $61.15 | — |
| 2026-04-27 | -10.80 | $61.31 | — |
| 2026-04-24 | -5.18 | $61.57 | — |
| 2026-04-23 | 0.00 | $61.81 | — |
| 2026-04-22 | -2.41 | $61.63 | — |
| 2026-04-21 | -8.33 | $61.36 | — |
| 2026-04-20 | -1.10 | $61.69 | — |
| 2026-04-17 | 0.00 | $61.74 | — |
| 2026-04-16 | 0.00 | $61.04 | — |
| 2026-04-15 | 0.00 | $60.89 | — |
| 2026-04-14 | 0.00 | $60.76 | — |
| 2026-04-13 | 0.00 | $60.61 | — |
| 2026-04-10 | -11.28 | $60.09 | — |
| 2026-04-09 | 0.00 | $60.46 | — |
| 2026-04-08 | 0.00 | $60.24 | — |
| 2026-04-07 | -44.97 | $58.82 | — |
| 2026-04-06 | -49.54 | $58.84 | — |
| 2026-04-02 | -56.23 | $58.62 | — |
| 2026-04-01 | -61.10 | $58.53 | — |
| 2026-03-31 | -70.62 | $58.37 | — |
| 2026-03-30 | -100.00 | $57.18 | — |
| 2026-03-27 | -100.00 | $57.18 | — |
| 2026-03-26 | -90.84 | $58.14 | — |
| 2026-03-25 | -77.97 | $58.66 | — |
| 2026-03-24 | -83.91 | $58.42 | — |
| 2026-03-23 | -85.89 | $58.34 | — |
| 2026-03-20 | -100.00 | $57.77 | — |
| 2026-03-19 | -100.00 | $58.37 | — |
| 2026-03-18 | -100.00 | $58.39 | — |
| 2026-03-17 | -87.94 | $59.38 | — |
| 2026-03-16 | -84.04 | $59.49 | — |
| 2026-03-13 | -100.00 | $59.04 | — |
| 2026-03-12 | -100.00 | $59.19 | — |
| 2026-03-11 | -100.00 | $59.97 | — |
| 2026-03-10 | -98.11 | $60.16 | — |
| 2026-03-09 | -84.23 | $60.47 | — |
| 2026-03-06 | -100.00 | $60.12 | — |
| 2026-03-05 | -100.00 | $60.65 | — |
| 2026-03-04 | -80.43 | $61.23 | — |
| 2026-03-03 | -89.86 | $61.10 | — |
| 2026-03-02 | -49.28 | $61.66 | — |
| 2026-02-27 | -34.19 | $61.81 | — |
| 2026-02-26 | -40.00 | $61.72 | — |
| 2026-02-25 | -35.67 | $61.78 | — |
| 2026-02-24 | -52.23 | $61.52 | — |
| 2026-02-23 | -68.79 | $61.26 | — |
| 2026-02-20 | -33.15 | $61.75 | — |
| 2026-02-19 | -39.89 | $61.63 | — |
| 2026-02-18 | -26.97 | $61.86 | — |
| 2026-02-17 | -32.39 | $61.65 | — |
| 2026-02-13 | -30.99 | $61.68 | — |
| 2026-02-12 | -40.38 | $61.48 | — |
| 2026-02-11 | -4.69 | $62.24 | — |
| 2026-02-10 | -7.98 | $62.17 | — |
| 2026-02-09 | 0.00 | $62.34 | — |
| 2026-02-06 | 0.00 | $62.30 | — |
| 2026-02-05 | -40.48 | $60.96 | — |
| 2026-02-04 | 0.00 | $61.47 | — |
| 2026-02-03 | -20.34 | $61.15 | — |
| 2026-02-02 | 0.00 | $61.39 | — |
| 2026-01-30 | -32.35 | $60.79 | — |
| 2026-01-29 | -20.25 | $60.91 | — |
| 2026-01-28 | -29.11 | $60.77 | — |
| 2026-01-27 | -19.62 | $60.92 | — |
| 2026-01-26 | -17.09 | $60.96 | — |
| 2026-01-23 | -42.41 | $60.56 | — |
| 2026-01-22 | -26.58 | $60.81 | — |
| 2026-01-21 | -30.38 | $60.75 | — |
| 2026-01-20 | -64.56 | $60.21 | — |
| 2026-01-16 | 0.00 | $61.23 | — |
| 2026-01-15 | -7.73 | $61.09 | — |
| 2026-01-14 | -15.47 | $60.95 | — |
| 2026-01-13 | -11.60 | $61.02 | — |
| 2026-01-12 | 0.00 | $61.23 | — |
| 2026-01-09 | 0.00 | $60.99 | — |
| 2026-01-08 | -21.09 | $60.58 | — |
| 2026-01-07 | -36.73 | $60.35 | — |
| 2026-01-06 | -6.12 | $60.80 | — |
| 2026-01-05 | -44.90 | $60.23 | — |
| 2026-01-02 | -69.39 | $59.87 | — |
| 2025-12-31 | -84.35 | $59.65 | — |
| 2025-12-30 | -53.74 | $60.10 | — |
| 2025-12-29 | -46.94 | $60.20 | — |
| 2025-12-26 | -35.37 | $60.37 | — |
| 2025-12-24 | -37.42 | $60.34 | — |
| 2025-12-23 | -57.14 | $60.05 | — |
| 2025-12-22 | -46.27 | $59.96 | — |
| 2025-12-19 | -40.32 | $59.89 | — |
| 2025-12-18 | -44.16 | $59.53 | — |
| 2025-12-17 | -47.73 | $59.42 | — |
| 2025-12-16 | -36.04 | $59.78 | — |
| 2025-12-15 | -23.05 | $60.18 | — |
| 2025-12-12 | -20.13 | $60.27 | — |
| 2025-12-11 | 0.00 | $60.89 | — |
| 2025-12-10 | 0.00 | $60.44 | — |
| 2025-12-09 | -23.95 | $59.81 | — |
| 2025-12-08 | -18.63 | $59.95 | — |
| 2025-12-05 | -11.41 | $60.14 | — |
| 2025-12-04 | -14.83 | $60.05 | — |
| 2025-12-03 | -9.13 | $60.20 | — |
| 2025-12-02 | -25.10 | $59.78 | — |
| 2025-12-01 | -22.81 | $59.84 | — |
| 2025-11-28 | 0.00 | $60.44 | — |
| 2025-11-26 | 0.00 | $60.13 | — |
| 2025-11-25 | -0.53 | $59.70 | — |
| 2025-11-24 | -43.68 | $58.88 | — |
| 2025-11-21 | -68.42 | $58.41 | — |
| 2025-11-20 | -100.00 | $57.81 | — |
| 2025-11-19 | -85.35 | $58.37 | — |
| 2025-11-18 | -100.00 | $58.14 | — |
| 2025-11-17 | -100.00 | $58.36 | — |
| 2025-11-14 | -64.34 | $58.88 | — |
| 2025-11-13 | -51.16 | $59.05 | — |
| 2025-11-12 | 0.00 | $59.71 | — |
| 2025-11-11 | -25.00 | $59.37 | — |
| 2025-11-10 | -56.82 | $58.95 | — |
| 2025-11-07 | -89.39 | $58.52 | — |
| 2025-11-06 | -64.00 | $58.42 | — |
| 2025-11-05 | -51.00 | $58.68 | — |
| 2025-11-04 | -63.00 | $58.44 | — |
| 2025-11-03 | -55.50 | $58.59 | — |
| 2025-10-31 | -41.00 | $58.88 | — |
| 2025-10-30 | -29.50 | $59.11 | — |
| 2025-10-29 | -25.00 | $59.20 | — |
| 2025-10-28 | -7.00 | $59.56 | — |
| 2025-10-27 | 0.00 | $59.70 | — |
| 2025-10-24 | 0.00 | $59.27 | — |
| 2025-10-23 | -12.77 | $58.93 | — |
| 2025-10-22 | -29.79 | $58.69 | — |
| 2025-10-21 | -14.18 | $58.91 | — |
| 2025-10-20 | -9.93 | $58.97 | — |
| 2025-10-17 | -40.43 | $58.54 | — |
| 2025-10-16 | -51.77 | $58.38 | — |
| 2025-10-15 | -16.31 | $58.88 | — |
| 2025-10-14 | -29.79 | $58.69 | — |
| 2025-10-13 | -45.39 | $58.47 | — |
| 2025-10-10 | -100.00 | $57.70 | — |
| 2025-10-09 | -27.96 | $58.85 | — |
| 2025-10-08 | -1.08 | $59.10 | — |
| 2025-10-07 | -16.13 | $58.96 | — |
| 2025-10-06 | 0.00 | $59.11 | — |
| 2025-10-03 | 0.00 | $59.11 | — |
| 2025-10-02 | 0.00 | $58.85 | — |
| 2025-10-01 | 0.00 | $58.85 | — |
| 2025-09-30 | -12.21 | $58.58 | — |
| 2025-09-29 | -31.82 | $58.23 | — |
| 2025-09-26 | -18.18 | $58.47 | — |
| 2025-09-25 | -34.66 | $58.18 | — |
| 2025-09-24 | -13.64 | $58.55 | — |
| 2025-09-23 | -7.95 | $58.65 | — |
| 2025-09-22 | -1.61 | $58.76 | — |
| 2025-09-19 | -7.53 | $58.65 | — |
| 2025-09-18 | -13.53 | $58.51 | — |
| 2025-09-17 | -12.08 | $58.54 | — |
| 2025-09-16 | -17.39 | $58.43 | — |
| 2025-09-15 | -13.53 | $58.51 | — |
| 2025-09-12 | -13.53 | $58.51 | — |
| 2025-09-11 | 0.00 | $58.79 | — |
| 2025-09-10 | 0.00 | $58.26 | — |
| 2025-09-09 | -1.89 | $57.69 | — |
| 2025-09-08 | 0.00 | $57.71 | — |
| 2025-09-05 | 0.00 | $57.53 | — |
| 2025-09-04 | 0.00 | $57.46 | — |
| 2025-09-03 | -21.71 | $57.07 | — |
| 2025-09-02 | -24.34 | $57.03 | — |
| 2025-08-29 | -9.87 | $57.25 | — |
| 2025-08-28 | 0.00 | $57.40 | — |
| 2025-08-27 | -3.50 | $57.32 | — |
| 2025-08-26 | -10.50 | $57.18 | — |
| 2025-08-25 | -23.00 | $56.93 | — |
| 2025-08-22 | 0.00 | $57.39 | — |
| 2025-08-21 | -17.90 | $56.72 | — |
| 2025-08-20 | -2.47 | $56.97 | — |
| 2025-08-19 | -7.41 | $56.89 | — |
| 2025-08-18 | -9.26 | $56.86 | — |
| 2025-08-15 | -8.64 | $56.87 | — |
| 2025-08-14 | 0.00 | $57.01 | — |
| 2025-08-13 | 0.00 | $56.99 | — |
| 2025-08-12 | -6.67 | $56.65 | — |
| 2025-08-11 | -48.89 | $56.08 | — |
| 2025-08-08 | -39.26 | $56.21 | — |
| 2025-08-07 | -63.70 | $55.88 | — |
| 2025-08-06 | -43.70 | $56.15 | — |
| 2025-08-05 | -62.22 | $55.90 | — |
| 2025-08-04 | -45.19 | $56.13 | — |
| 2025-08-01 | -100.00 | $55.39 | — |
| 2025-07-31 | -67.72 | $55.88 | — |
| 2025-07-30 | -30.71 | $56.35 | — |
| 2025-07-29 | -15.75 | $56.54 | — |
| 2025-07-28 | -8.66 | $56.63 | — |
| 2025-07-25 | 0.00 | $56.74 | — |
| 2025-07-24 | -3.82 | $56.48 | — |
| 2025-07-23 | 0.00 | $56.53 | — |
| 2025-07-22 | -14.89 | $56.16 | — |
| 2025-07-21 | -27.66 | $55.92 | — |
| 2025-07-18 | -21.31 | $55.92 | — |
| 2025-07-17 | -15.98 | $56.05 | — |
| 2025-07-16 | -27.87 | $55.76 | — |
| 2025-07-15 | -39.75 | $55.47 | — |
| 2025-07-14 | -18.44 | $55.99 | — |
| 2025-07-11 | -21.31 | $55.92 | — |
| 2025-07-10 | -7.79 | $56.25 | — |
| 2025-07-09 | -13.11 | $56.12 | — |
| 2025-07-08 | -22.54 | $55.89 | — |
| 2025-07-07 | -16.39 | $56.04 | — |
| 2025-07-03 | 0.00 | $56.44 | — |
| 2025-07-02 | 0.00 | $56.02 | — |
| 2025-07-01 | 0.00 | $55.91 | — |
| 2025-06-30 | 0.00 | $55.55 | — |
| 2025-06-27 | 0.00 | $55.35 | — |
| 2025-06-26 | 0.00 | $55.22 | — |
| 2025-06-25 | -6.71 | $54.89 | — |
| 2025-06-24 | -26.83 | $54.56 | — |
| 2025-06-23 | -19.21 | $54.56 | — |
| 2025-06-20 | -43.67 | $54.00 | — |
| 2025-06-18 | -41.48 | $54.05 | — |
| 2025-06-17 | -37.55 | $54.14 | — |
| 2025-06-16 | -17.90 | $54.59 | — |
| 2025-06-13 | -28.82 | $54.34 | — |
| 2025-06-12 | 0.00 | $55.00 | — |
| 2025-06-11 | -1.04 | $54.62 | — |
| 2025-06-10 | 0.00 | $54.64 | — |
| 2025-06-09 | -5.29 | $54.32 | — |
| 2025-06-06 | 0.00 | $54.41 | — |
| 2025-06-05 | -8.53 | $54.10 | — |
| 2025-06-04 | -1.20 | $54.25 | — |
| 2025-06-03 | 0.00 | $54.28 | — |
| 2025-06-02 | -8.82 | $53.94 | — |
| 2025-05-30 | -15.97 | $53.77 | — |
| 2025-05-29 | -23.51 | $53.56 | — |
| 2025-05-28 | -31.47 | $53.36 | — |
| 2025-05-27 | -19.76 | $53.65 | — |
| 2025-05-23 | -50.70 | $52.71 | — |
| 2025-05-22 | -42.03 | $52.91 | — |
| 2025-05-21 | -34.10 | $53.11 | — |
| 2025-05-20 | -2.97 | $54.04 | — |
| 2025-05-19 | 0.00 | $54.15 | — |
| 2025-05-16 | 0.00 | $54.03 | — |
| 2025-05-15 | 0.00 | $53.64 | — |
| 2025-05-14 | -10.07 | $53.01 | — |
| 2025-05-13 | -3.06 | $53.33 | — |
| 2025-05-12 | 0.00 | $53.47 | — |
| 2025-05-09 | -7.10 | $52.17 | — |
| 2025-05-08 | -4.83 | $52.25 | — |
| 2025-05-07 | -18.47 | $51.77 | — |
| 2025-05-06 | -12.29 | $51.77 | — |
| 2025-05-05 | -3.97 | $52.21 | — |
| 2025-05-02 | 0.00 | $52.42 | — |
| 2025-05-01 | -4.65 | $51.64 | — |
| 2025-04-30 | -17.74 | $51.86 | — |
| 2025-04-29 | -21.91 | $51.62 | — |
| 2025-04-28 | -27.30 | $51.31 | — |
| 2025-04-25 | -29.22 | $51.20 | — |
| 2025-04-24 | -30.96 | $51.10 | — |
| 2025-04-23 | -44.46 | $50.44 | — |
| 2025-04-22 | -52.07 | $50.03 | — |
| 2025-04-21 | -71.50 | $48.90 | — |
| 2025-04-17 | -55.39 | $49.90 | — |
| 2025-04-16 | -58.62 | $49.70 | — |
| 2025-04-15 | -45.73 | $50.50 | — |
| 2025-04-14 | -43.00 | $50.67 | — |
| 2025-04-11 | -50.89 | $50.18 | — |
| 2025-04-10 | -65.06 | $49.30 | — |
| 2025-04-09 | -43.80 | $50.62 | — |
| 2025-04-08 | -100.00 | $47.13 | — |
| 2025-04-07 | -100.00 | $47.70 | — |
| 2025-04-04 | -100.00 | $48.05 | — |
| 2025-04-03 | -100.00 | $50.95 | — |
| 2025-04-02 | -51.38 | $52.88 | — |
| 2025-04-01 | -65.25 | $52.55 | — |
| 2025-03-31 | -62.16 | $52.63 | — |
| 2025-03-28 | -85.03 | $52.09 | — |
| 2025-03-27 | -66.76 | $52.80 | — |
| 2025-03-26 | -58.38 | $53.09 | — |
| 2025-03-25 | -55.78 | $53.18 | — |
| 2025-03-24 | -51.16 | $53.34 | — |
| 2025-03-21 | -69.65 | $52.70 | — |
| 2025-03-20 | -66.76 | $52.80 | — |
| 2025-03-19 | -63.83 | $53.01 | — |
| 2025-03-18 | -76.43 | $52.60 | — |
| 2025-03-17 | -68.24 | $52.93 | — |
| 2025-03-14 | -81.14 | $52.41 | — |
| 2025-03-13 | -100.00 | $51.65 | — |
| 2025-03-12 | -100.00 | $52.16 | — |
| 2025-03-11 | -100.00 | $52.49 | — |
| 2025-03-10 | -100.00 | $53.22 | — |
| 2025-03-07 | -75.00 | $54.18 | — |
| 2025-03-06 | -100.00 | $53.68 | — |
| 2025-03-05 | -75.79 | $54.24 | — |
| 2025-03-04 | -100.00 | $53.78 | — |
| 2025-03-03 | -81.95 | $54.59 | — |
| 2025-02-28 | -42.86 | $55.11 | — |
| 2025-02-27 | -100.00 | $54.35 | — |
| 2025-02-26 | -88.50 | $54.68 | — |
| 2025-02-25 | -73.45 | $54.85 | — |
| 2025-02-24 | -89.38 | $54.67 | — |
| 2025-02-21 | -77.88 | $54.80 | — |
| 2025-02-20 | -23.89 | $55.41 | — |
| 2025-02-19 | 0.00 | $55.68 | — |
| 2025-02-18 | -10.00 | $55.45 | — |
| 2025-02-14 | -15.23 | $55.32 | — |
| 2025-02-13 | 0.00 | $55.55 | — |
| 2025-02-12 | -12.71 | $55.16 | — |
| 2025-02-11 | 0.00 | $55.39 | — |
| 2025-02-10 | -6.79 | $55.14 | — |
| 2025-02-07 | -19.13 | $54.75 | — |
| 2025-02-06 | -3.02 | $55.23 | — |
| 2025-02-05 | 0.00 | $55.32 | — |
| 2025-02-04 | -7.66 | $54.87 | — |
| 2025-02-03 | -13.14 | $54.72 | — |
| 2025-01-31 | -6.93 | $54.89 | — |
| 2025-01-30 | 0.00 | $55.08 | — |
| 2025-01-29 | -14.67 | $54.55 | — |
| 2025-01-28 | -10.42 | $54.66 | — |
| 2025-01-27 | -5.41 | $54.79 | — |
| 2025-01-24 | -1.54 | $54.89 | — |
| 2025-01-23 | 0.00 | $54.93 | — |
| 2025-01-22 | 0.00 | $54.57 | — |
| 2025-01-21 | 0.00 | $54.57 | — |
| 2025-01-17 | -8.11 | $54.04 | — |
| 2025-01-16 | -40.09 | $53.70 | — |
| 2025-01-15 | -52.31 | $53.58 | — |
| 2025-01-14 | -76.15 | $52.96 | — |
| 2025-01-13 | -87.31 | $52.67 | — |
| 2025-01-10 | -100.00 | $52.34 | — |
| 2025-01-08 | -86.96 | $53.14 | — |
| 2025-01-07 | -95.65 | $52.96 | — |
| 2025-01-06 | -87.39 | $53.15 | — |
| 2025-01-03 | -83.78 | $53.23 | — |
| 2025-01-02 | -100.00 | $52.87 | — |
| 2024-12-31 | -95.18 | $53.14 | — |
| 2024-12-30 | -94.65 | $53.16 | — |
| 2024-12-27 | -69.88 | $53.78 | — |
| 2024-12-26 | -53.41 | $54.19 | — |
| 2024-12-24 | -58.63 | $54.06 | — |
| 2024-12-23 | -80.72 | $53.51 | — |
| 2024-12-20 | -79.92 | $53.53 | — |
| 2024-12-19 | -100.00 | $53.03 | — |
| 2024-12-18 | -100.00 | $53.19 | — |
| 2024-12-17 | -56.52 | $54.61 | — |
| 2024-12-16 | -36.02 | $54.94 | — |
| 2024-12-13 | -42.86 | $54.83 | — |
| 2024-12-12 | -69.57 | $54.40 | — |
| 2024-12-11 | -58.39 | $54.58 | — |
| 2024-12-10 | -59.01 | $54.57 | — |
| 2024-12-09 | -42.24 | $54.84 | — |
| 2024-12-06 | -26.71 | $55.09 | — |
| 2024-12-05 | -29.81 | $55.04 | — |
| 2024-12-04 | -18.01 | $55.23 | — |
| 2024-12-03 | -9.55 | $55.31 | — |
| 2024-12-02 | -2.23 | $55.46 | — |
| 2024-11-29 | 0.00 | $55.52 | — |
| 2024-11-27 | -3.79 | $55.33 | — |
| 2024-11-26 | 0.00 | $55.43 | — |
| 2024-11-25 | 0.00 | $55.34 | — |
| 2024-11-22 | -6.52 | $54.94 | — |
| 2024-11-21 | -23.48 | $54.55 | — |
| 2024-11-20 | -50.43 | $53.93 | — |
| 2024-11-19 | -51.30 | $53.91 | — |
| 2024-11-18 | -42.61 | $54.11 | — |
| 2024-11-15 | -51.30 | $53.91 | — |
| 2024-11-14 | -33.04 | $54.33 | — |
| 2024-11-13 | -16.96 | $54.70 | — |
| 2024-11-12 | -16.52 | $54.71 | — |
| 2024-11-11 | -3.48 | $55.01 | — |
| 2024-11-08 | 0.00 | $55.09 | — |
| 2024-11-07 | 0.00 | $54.74 | — |
| 2024-11-06 | -1.59 | $54.65 | — |
| 2024-11-05 | -71.96 | $53.32 | — |
| 2024-11-04 | -97.88 | $52.83 | — |
| 2024-11-01 | -93.12 | $52.92 | — |
| 2024-10-31 | -100.00 | $52.79 | — |
| 2024-10-30 | -75.61 | $53.44 | — |
| 2024-10-29 | -69.51 | $53.54 | — |
| 2024-10-28 | -63.41 | $53.64 | — |
| 2024-10-25 | -75.61 | $53.44 | — |
| 2024-10-24 | -59.76 | $53.70 | — |
| 2024-10-23 | -48.78 | $53.88 | — |
| 2024-10-22 | -31.71 | $54.16 | — |
| 2024-10-21 | -25.00 | $54.27 | — |
| 2024-10-18 | 0.00 | $54.68 | — |
| 2024-10-17 | -3.80 | $54.56 | — |
| 2024-10-16 | -3.16 | $54.57 | — |
| 2024-10-15 | -19.62 | $54.31 | — |
| 2024-10-14 | 0.00 | $54.62 | — |
| 2024-10-11 | 0.00 | $54.20 | — |
| 2024-10-10 | -21.28 | $53.78 | — |
| 2024-10-09 | 0.00 | $53.98 | — |
| 2024-10-08 | -30.08 | $53.40 | — |
| 2024-10-07 | -53.52 | $53.04 | — |
| 2024-10-04 | -17.31 | $53.53 | — |
| 2024-10-03 | -26.51 | $53.23 | — |
| 2024-10-02 | -16.74 | $53.44 | — |
| 2024-10-01 | -16.28 | $53.45 | — |
| 2024-09-30 | -1.40 | $53.77 | — |
| 2024-09-27 | -12.09 | $53.54 | — |
| 2024-09-26 | -2.33 | $53.75 | — |
| 2024-09-25 | -14.88 | $53.48 | — |
| 2024-09-24 | -3.72 | $53.72 | — |
| 2024-09-23 | 0.00 | $53.80 | — |
| 2024-09-20 | -3.43 | $53.62 | — |
| 2024-09-19 | 0.00 | $53.69 | — |
| 2024-09-18 | -15.52 | $53.12 | — |
| 2024-09-17 | -5.75 | $53.29 | — |
| 2024-09-16 | 0.00 | $53.39 | — |
| 2024-09-13 | -5.10 | $53.14 | — |
| 2024-09-12 | -27.39 | $52.79 | — |
| 2024-09-11 | -34.88 | $52.47 | — |
| 2024-09-10 | -35.44 | $52.38 | — |
| 2024-09-09 | -32.89 | $52.24 | — |
| 2024-09-06 | -52.68 | $51.65 | — |
| 2024-09-05 | -32.55 | $52.25 | — |
| 2024-09-04 | -16.32 | $52.60 | — |
| 2024-09-03 | -17.63 | $52.55 | — |
| 2024-08-30 | 0.00 | $53.22 | — |
| 2024-08-29 | 0.00 | $52.75 | — |
| 2024-08-28 | -5.06 | $52.52 | — |
| 2024-08-27 | 0.00 | $52.69 | — |
| 2024-08-26 | 0.00 | $52.55 | — |
| 2024-08-23 | 0.00 | $52.54 | — |
| 2024-08-22 | -6.44 | $52.09 | — |
| 2024-08-21 | 0.00 | $52.28 | — |
| 2024-08-20 | -2.18 | $52.02 | — |
| 2024-08-19 | 0.00 | $52.08 | — |
| 2024-08-16 | 0.00 | $51.83 | — |
| 2024-08-15 | 0.00 | $51.72 | — |
| 2024-08-14 | -20.55 | $51.07 | — |
| 2024-08-13 | -32.74 | $50.85 | — |
| 2024-08-12 | -61.11 | $50.24 | — |
| 2024-08-09 | -54.70 | $50.39 | — |
| 2024-08-08 | -59.83 | $50.27 | — |
| 2024-08-07 | -96.15 | $49.42 | — |
| 2024-08-06 | -85.47 | $49.67 | — |
| 2024-08-05 | -100.00 | $49.33 | — |
| 2024-08-02 | -58.79 | $50.60 | — |
| 2024-08-01 | -35.71 | $51.02 | — |
| 2024-07-31 | -8.15 | $51.52 | — |
| 2024-07-30 | -29.08 | $51.10 | — |
| 2024-07-29 | -25.23 | $51.11 | — |
| 2024-07-26 | -24.77 | $51.12 | — |
| 2024-07-25 | -53.15 | $50.49 | — |
| 2024-07-24 | -54.50 | $50.46 | — |
| 2024-07-23 | -26.13 | $51.09 | — |
| 2024-07-22 | -22.07 | $51.18 | — |
| 2024-07-19 | -37.84 | $50.83 | — |
| 2024-07-18 | -22.52 | $51.17 | — |
| 2024-07-17 | -3.60 | $51.59 | — |
| 2024-07-16 | 0.00 | $51.67 | — |
| 2024-07-15 | 0.00 | $50.96 | — |
| 2024-07-12 | 0.00 | $50.76 | — |
| 2024-07-11 | 0.00 | $50.42 | — |
| 2024-07-10 | 0.00 | $50.29 | — |
| 2024-07-09 | -43.00 | $49.85 | — |
| 2024-07-08 | -30.84 | $49.95 | — |
| 2024-07-05 | -32.71 | $49.93 | — |
| 2024-07-03 | -42.06 | $49.83 | — |
| 2024-07-02 | -42.86 | $49.71 | — |
| 2024-07-01 | -58.87 | $49.45 | — |
| 2024-06-28 | -51.77 | $49.55 | — |
| 2024-06-27 | -25.70 | $49.82 | — |
| 2024-06-26 | -22.58 | $49.86 | — |
| 2024-06-25 | -17.74 | $49.95 | — |
| 2024-06-24 | 0.00 | $50.28 | — |
| 2024-06-21 | -4.97 | $50.14 | — |
| 2024-06-20 | 0.00 | $50.23 | — |
| 2024-06-18 | 0.00 | $50.23 | — |
| 2024-06-17 | 0.00 | $50.10 | — |
| 2024-06-14 | -21.57 | $49.62 | — |
| 2024-06-13 | -14.38 | $49.73 | — |
| 2024-06-12 | -28.76 | $49.51 | — |
| 2024-06-11 | -43.79 | $49.28 | — |
| 2024-06-10 | -43.14 | $49.29 | — |
| 2024-06-07 | -48.37 | $49.21 | — |
| 2024-06-06 | -45.10 | $49.26 | — |
| 2024-06-05 | -45.10 | $49.26 | — |
| 2024-06-04 | -65.36 | $48.95 | — |
| 2024-06-03 | -66.26 | $48.87 | — |
| 2024-05-31 | -46.11 | $49.06 | — |
| 2024-05-30 | -60.58 | $48.49 | — |
| 2024-05-29 | -57.95 | $48.42 | — |
| 2024-05-28 | -38.64 | $48.93 | — |
| 2024-05-24 | -24.62 | $49.30 | — |
| 2024-05-23 | -28.41 | $49.20 | — |
| 2024-05-22 | -6.06 | $49.79 | — |
| 2024-05-21 | -3.79 | $49.85 | — |
| 2024-05-20 | -6.44 | $49.78 | — |
| 2024-05-17 | 0.00 | $49.95 | — |
| 2024-05-16 | 0.00 | $49.82 | — |
| 2024-05-15 | 0.00 | $49.81 | — |
| 2024-05-14 | 0.00 | $49.30 | — |
| 2024-05-13 | -2.44 | $49.11 | — |
| 2024-05-10 | 0.00 | $49.16 | — |
| 2024-05-09 | 0.00 | $48.97 | — |
| 2024-05-08 | 0.00 | $48.63 | — |
| 2024-05-07 | 0.00 | $48.54 | — |
| 2024-05-06 | -27.54 | $48.32 | — |
| 2024-05-03 | -45.51 | $48.02 | — |
| 2024-05-02 | -74.25 | $47.54 | — |
| 2024-05-01 | -88.02 | $47.31 | — |
| 2024-04-30 | -76.61 | $47.51 | — |
| 2024-04-29 | -44.63 | $48.09 | — |
| 2024-04-26 | -60.83 | $47.96 | — |
| 2024-04-25 | -68.15 | $47.90 | — |
| 2024-04-24 | -63.71 | $48.01 | — |
| 2024-04-23 | -67.34 | $47.92 | — |
| 2024-04-22 | -79.84 | $47.61 | — |
| 2024-04-19 | -93.95 | $47.26 | — |
| 2024-04-18 | -100.00 | $47.11 | — |
| 2024-04-17 | -100.00 | $47.12 | — |
| 2024-04-16 | -100.00 | $47.22 | — |
| 2024-04-15 | -100.00 | $47.33 | — |
| 2024-04-12 | -100.00 | $47.65 | — |
| 2024-04-11 | -94.48 | $48.27 | — |
| 2024-04-10 | -100.00 | $48.19 | — |
| 2024-04-09 | -65.15 | $48.78 | — |
| 2024-04-08 | -71.97 | $48.69 | — |
| 2024-04-05 | -71.97 | $48.69 | — |
| 2024-04-04 | -100.00 | $48.32 | — |
| 2024-04-03 | -71.30 | $48.82 | — |
| 2024-04-02 | -53.52 | $48.88 | — |
| 2024-04-01 | -25.35 | $49.28 | — |
| 2024-03-28 | -3.52 | $49.59 | — |
| 2024-03-27 | -11.97 | $49.47 | — |
| 2024-03-26 | -54.23 | $48.87 | — |
| 2024-03-25 | -52.11 | $48.90 | — |
| 2024-03-22 | -33.80 | $49.16 | — |
| 2024-03-21 | 0.00 | $49.64 | — |
| 2024-03-20 | 0.00 | $49.39 | — |
| 2024-03-19 | 0.00 | $49.02 | — |
| 2024-03-18 | -18.88 | $48.72 | — |
| 2024-03-15 | -25.17 | $48.63 | — |
| 2024-03-14 | -11.89 | $48.82 | — |
| 2024-03-13 | -3.13 | $48.94 | — |
| 2024-03-12 | 0.00 | $48.99 | — |
| 2024-03-11 | -7.19 | $48.66 | — |
| 2024-03-08 | -14.97 | $48.53 | — |
| 2024-03-07 | 0.00 | $48.78 | — |
| 2024-03-06 | -10.39 | $48.49 | — |
| 2024-03-05 | -27.92 | $48.22 | — |
| 2024-03-04 | -1.23 | $48.63 | — |
| 2024-03-01 | 0.00 | $48.65 | — |
| 2024-02-29 | -5.41 | $48.43 | — |
| 2024-02-28 | -7.69 | $48.38 | — |
| 2024-02-27 | -8.28 | $48.37 | — |
| 2024-02-26 | -8.88 | $48.36 | — |
| 2024-02-23 | 0.00 | $48.51 | — |
| 2024-02-22 | 0.00 | $48.40 | — |
| 2024-02-21 | -1.00 | $47.77 | — |
| 2024-02-20 | -22.00 | $47.56 | — |
| 2024-02-16 | -15.00 | $47.63 | — |
| 2024-02-15 | 0.00 | $47.78 | — |
| 2024-02-14 | -22.38 | $47.39 | — |
| 2024-02-13 | -33.52 | $47.11 | — |
| 2024-02-12 | 0.00 | $47.71 | — |
| 2024-02-09 | 0.00 | $47.67 | — |
| 2024-02-08 | -1.82 | $47.54 | — |
| 2024-02-07 | 0.00 | $47.57 | — |
| 2024-02-06 | -5.71 | $47.24 | — |
| 2024-02-05 | -20.71 | $47.03 | — |
| 2024-02-02 | -0.62 | $47.31 | — |
| 2024-02-01 | -2.48 | $47.28 | — |
| 2024-01-31 | -31.06 | $46.82 | — |
| 2024-01-30 | 0.00 | $47.32 | — |
| 2024-01-29 | 0.00 | $47.20 | — |
| 2024-01-26 | -1.57 | $46.96 | — |
| 2024-01-25 | 0.00 | $46.98 | — |
| 2024-01-24 | -10.83 | $46.78 | — |
| 2024-01-23 | 0.00 | $46.91 | — |
| 2024-01-22 | 0.00 | $46.82 | — |
| 2024-01-19 | 0.00 | $46.68 | — |
| 2024-01-18 | -18.28 | $46.28 | — |
| 2024-01-17 | -56.99 | $45.92 | — |
| 2024-01-16 | -38.71 | $46.09 | — |
| 2024-01-12 | -18.28 | $46.28 | — |
| 2024-01-11 | -29.03 | $46.18 | — |
| 2024-01-10 | -24.47 | $46.22 | — |
| 2024-01-09 | -38.60 | $46.01 | — |
| 2024-01-08 | -20.51 | $46.13 | — |
| 2024-01-05 | -44.85 | $45.71 | — |
| 2024-01-04 | -41.34 | $45.71 | — |
| 2024-01-03 | -37.99 | $45.77 | — |
| 2024-01-02 | -17.32 | $46.14 | — |
| 2023-12-29 | -12.29 | $46.23 | — |
| 2023-12-28 | -10.00 | $46.27 | — |
| 2023-12-27 | -10.60 | $46.22 | — |
| 2023-12-26 | -13.36 | $46.16 | — |
| 2023-12-22 | -21.20 | $45.99 | — |
| 2023-12-21 | -25.81 | $45.89 | — |
| 2023-12-20 | -42.86 | $45.52 | — |
| 2023-12-19 | 0.00 | $46.45 | — |
| 2023-12-18 | 0.00 | $46.25 | — |
| 2023-12-15 | -3.26 | $46.10 | — |
| 2023-12-14 | 0.00 | $46.17 | — |
| 2023-12-13 | 0.00 | $46.12 | — |
| 2023-12-12 | 0.00 | $45.51 | — |
| 2023-12-11 | 0.00 | $45.31 | — |
| 2023-12-08 | -4.84 | $44.89 | — |
| 2023-12-07 | -7.50 | $44.80 | — |
| 2023-12-06 | -13.33 | $44.66 | — |
| 2023-12-05 | -8.75 | $44.77 | — |
| 2023-12-04 | -1.25 | $44.95 | — |
| 2023-12-01 | 0.00 | $44.98 | — |
| 2023-11-30 | 0.00 | $44.65 | — |
| 2023-11-29 | -8.70 | $44.28 | — |
| 2023-11-28 | -6.06 | $44.34 | — |
| 2023-11-27 | -4.57 | $44.37 | — |
| 2023-11-24 | 0.00 | $44.52 | — |
| 2023-11-22 | 0.00 | $44.40 | — |
| 2023-11-21 | 0.00 | $44.21 | — |
| 2023-11-20 | 0.00 | $44.21 | — |
| 2023-11-17 | 0.00 | $44.02 | — |
| 2023-11-16 | 0.00 | $43.96 | — |
| 2023-11-15 | 0.00 | $43.96 | — |
| 2023-11-14 | 0.00 | $43.83 | — |
| 2023-11-13 | -1.66 | $43.12 | — |
| 2023-11-10 | 0.00 | $43.16 | — |
| 2023-11-09 | -14.08 | $42.58 | — |
| 2023-11-08 | 0.00 | $42.88 | — |
| 2023-11-07 | 0.00 | $42.85 | — |
| 2023-11-06 | 0.00 | $42.84 | — |
| 2023-11-03 | 0.00 | $42.80 | — |
| 2023-11-02 | -12.94 | $42.50 | — |
| 2023-11-01 | -49.75 | $41.76 | — |
| 2023-10-31 | -60.20 | $41.55 | — |
| 2023-10-30 | -75.62 | $41.24 | — |
| 2023-10-27 | -100.00 | $40.75 | — |
| 2023-10-26 | -100.00 | $41.12 | — |
| 2023-10-25 | -93.94 | $41.52 | — |
| 2023-10-24 | -82.58 | $41.67 | — |
| 2023-10-23 | -100.00 | $41.44 | — |
| 2023-10-20 | -100.00 | $41.63 | — |
| 2023-10-19 | -70.07 | $42.04 | — |
| 2023-10-18 | -60.85 | $42.37 | — |
| 2023-10-17 | -40.21 | $42.76 | — |
| 2023-10-16 | -48.82 | $42.71 | — |
| 2023-10-13 | -69.09 | $42.31 | — |
| 2023-10-12 | -70.00 | $42.29 | — |
| 2023-10-11 | -65.49 | $42.51 | — |
| 2023-10-10 | -64.71 | $42.53 | — |
| 2023-10-09 | -72.55 | $42.33 | — |
| 2023-10-06 | -83.14 | $42.06 | — |
| 2023-10-05 | -96.86 | $41.71 | — |
| 2023-10-04 | -91.76 | $41.84 | — |
| 2023-10-03 | -100.00 | $41.63 | — |
| 2023-10-02 | -100.00 | $42.03 | — |
| 2023-09-29 | -99.10 | $42.16 | — |
| 2023-09-28 | -90.58 | $42.35 | — |
| 2023-09-27 | -100.00 | $42.14 | — |
| 2023-09-26 | -100.00 | $42.40 | — |
| 2023-09-25 | -94.04 | $43.00 | — |
| 2023-09-22 | -100.00 | $42.91 | — |
| 2023-09-21 | -81.82 | $43.52 | — |
| 2023-09-20 | -81.82 | $43.52 | — |
| 2023-09-19 | -61.82 | $43.74 | — |
| 2023-09-18 | -53.64 | $43.83 | — |
| 2023-09-15 | -60.91 | $43.75 | — |
| 2023-09-14 | -21.82 | $44.18 | — |
| 2023-09-13 | -57.27 | $43.79 | — |
| 2023-09-12 | -58.18 | $43.78 | — |
| 2023-09-11 | -40.00 | $43.98 | — |
| 2023-09-08 | -56.36 | $43.80 | — |
| 2023-09-07 | -60.91 | $43.75 | — |
| 2023-09-06 | -54.55 | $43.82 | — |
| 2023-09-05 | -38.18 | $44.00 | — |
| 2023-09-01 | -19.85 | $44.37 | — |
| 2023-08-31 | -28.24 | $44.26 | — |
| 2023-08-30 | -16.03 | $44.42 | — |
| 2023-08-29 | -31.25 | $44.31 | — |
| 2023-08-28 | -69.83 | $43.86 | — |
| 2023-08-25 | -80.45 | $43.67 | — |
| 2023-08-24 | -100.00 | $43.32 | — |
| 2023-08-23 | -81.18 | $43.73 | — |
| 2023-08-22 | -100.00 | $43.41 | — |
| 2023-08-21 | -96.20 | $43.53 | — |
| 2023-08-18 | -96.20 | $43.53 | — |
| 2023-08-17 | -100.00 | $43.46 | — |
| 2023-08-16 | -100.00 | $43.73 | — |
| 2023-08-15 | -100.00 | $43.94 | — |
| 2023-08-14 | -80.73 | $44.42 | — |
| 2023-08-11 | -91.74 | $44.30 | — |
| 2023-08-10 | -96.46 | $44.21 | — |
| 2023-08-09 | -93.97 | $44.21 | — |
| 2023-08-08 | -72.52 | $44.35 | — |
| 2023-08-07 | -45.27 | $44.63 | — |
| 2023-08-04 | -60.69 | $44.25 | — |
| 2023-08-03 | -33.50 | $44.62 | — |
| 2023-08-02 | -26.60 | $44.76 | — |
| 2023-08-01 | -9.36 | $45.11 | — |
| 2023-07-31 | -9.36 | $45.11 | — |
| 2023-07-28 | -10.84 | $45.08 | — |
| 2023-07-27 | -21.18 | $44.87 | — |
| 2023-07-26 | -3.45 | $45.23 | — |
| 2023-07-25 | 0.00 | $45.30 | — |
| 2023-07-24 | 0.00 | $45.19 | — |
| 2023-07-21 | 0.00 | $45.00 | — |
| 2023-07-20 | 0.00 | $44.85 | — |
| 2023-07-19 | 0.00 | $44.67 | — |
| 2023-07-18 | 0.00 | $44.56 | — |
| 2023-07-17 | 0.00 | $44.34 | — |
| 2023-07-14 | 0.00 | $44.17 | — |
| 2023-07-13 | 0.00 | $44.14 | — |
| 2023-07-12 | -10.53 | $43.99 | — |
| 2023-07-11 | -25.96 | $43.82 | — |
| 2023-07-10 | -39.10 | $43.57 | — |
| 2023-07-07 | -61.19 | $43.27 | — |
| 2023-07-06 | -39.07 | $43.50 | — |
| 2023-07-05 | -16.56 | $43.83 | — |
| 2023-07-03 | -1.90 | $44.06 | — |
| 2023-06-30 | 0.00 | $44.09 | — |
| 2023-06-29 | -11.98 | $43.62 | — |
| 2023-06-28 | -25.44 | $43.27 | — |
| 2023-06-27 | -10.09 | $43.62 | — |
| 2023-06-26 | -29.39 | $43.18 | — |
| 2023-06-23 | -30.21 | $43.14 | — |
| 2023-06-22 | -16.25 | $43.46 | — |
| 2023-06-21 | -17.92 | $43.42 | — |
| 2023-06-20 | -17.50 | $43.43 | — |
| 2023-06-16 | -5.00 | $43.73 | — |
| 2023-06-15 | 0.00 | $43.85 | — |
| 2023-06-14 | -0.55 | $43.27 | — |
| 2023-06-13 | 0.00 | $43.28 | — |
| 2023-06-12 | 0.00 | $43.05 | — |
| 2023-06-09 | 0.00 | $42.76 | — |
| 2023-06-08 | 0.00 | $42.75 | — |
| 2023-06-07 | -7.38 | $42.58 | — |
| 2023-06-06 | -12.30 | $42.52 | — |
| 2023-06-05 | -13.11 | $42.51 | — |
| 2023-06-02 | 0.00 | $42.67 | — |
| 2023-06-01 | -52.94 | $41.93 | — |
| 2023-05-31 | -88.24 | $41.57 | — |
| 2023-05-30 | -67.65 | $41.78 | — |
| 2023-05-26 | -64.71 | $41.93 | — |
| 2023-05-25 | -96.32 | $41.50 | — |
| 2023-05-24 | -100.00 | $41.45 | — |
| 2023-05-23 | -90.09 | $41.81 | — |
| 2023-05-22 | -50.45 | $42.25 | — |
| 2023-05-19 | -34.23 | $42.43 | — |
| 2023-05-18 | -30.63 | $42.47 | — |
| 2023-05-17 | -53.15 | $42.22 | — |
| 2023-05-16 | -90.09 | $41.81 | — |
| 2023-05-15 | -54.96 | $42.20 | — |
| 2023-05-12 | -58.56 | $42.16 | — |
| 2023-05-11 | -61.26 | $42.13 | — |
| 2023-05-10 | -49.55 | $42.26 | — |
| 2023-05-09 | -57.66 | $42.17 | — |
| 2023-05-08 | -41.44 | $42.35 | — |
| 2023-05-05 | -35.14 | $42.42 | — |
| 2023-05-04 | -95.50 | $41.75 | — |
| 2023-05-03 | -65.77 | $42.08 | — |
| 2023-05-02 | -36.94 | $42.40 | — |
| 2023-05-01 | 0.00 | $42.81 | — |
| 2023-04-28 | 0.00 | $42.76 | — |
| 2023-04-27 | -14.62 | $42.39 | — |
| 2023-04-26 | -58.67 | $41.70 | — |
| 2023-04-25 | -27.18 | $42.05 | — |
| 2023-04-24 | 0.00 | $42.58 | — |
| 2023-04-21 | -1.96 | $42.48 | — |
| 2023-04-20 | -2.60 | $42.46 | — |
| 2023-04-19 | -0.87 | $42.50 | — |
| 2023-04-18 | 0.00 | $42.52 | — |
| 2023-04-17 | 0.00 | $42.46 | — |
| 2023-04-14 | -4.13 | $42.30 | — |
| 2023-04-13 | 0.00 | $42.39 | — |
| 2023-04-12 | -5.73 | $41.96 | — |
| 2023-04-11 | 0.00 | $42.07 | — |
| 2023-04-10 | -4.29 | $41.98 | — |
| 2023-04-06 | -7.62 | $41.91 | — |
| 2023-04-05 | -10.00 | $41.86 | — |
| 2023-04-04 | -13.81 | $41.78 | — |
| 2023-04-03 | 0.00 | $42.07 | — |
| 2023-03-31 | -1.61 | $41.80 | — |
| 2023-03-30 | -29.57 | $41.28 | — |
| 2023-03-29 | -40.32 | $41.08 | — |
| 2023-03-28 | -64.52 | $40.63 | — |
| 2023-03-27 | -62.37 | $40.67 | — |
| 2023-03-24 | -72.58 | $40.48 | — |
| 2023-03-23 | -87.10 | $40.21 | — |
| 2023-03-22 | -77.96 | $40.38 | — |
| 2023-03-21 | -43.55 | $41.02 | — |
| 2023-03-20 | -62.90 | $40.66 | — |
| 2023-03-17 | -88.61 | $40.24 | — |
| 2023-03-16 | -70.04 | $40.68 | — |
| 2023-03-15 | -93.18 | $40.15 | — |
| 2023-03-14 | -81.06 | $40.47 | — |
| 2023-03-13 | -100.00 | $39.97 | — |
| 2023-03-10 | -100.00 | $40.08 | — |
| 2023-03-09 | -100.00 | $40.57 | — |
| 2023-03-08 | -88.75 | $41.23 | — |
| 2023-03-07 | -91.07 | $41.20 | — |
| 2023-03-06 | -53.57 | $41.83 | — |
| 2023-03-03 | -53.57 | $41.83 | — |
| 2023-03-02 | -84.38 | $41.35 | — |
| 2023-03-01 | -100.00 | $41.05 | — |
| 2023-02-28 | -100.00 | $41.26 | — |
| 2023-02-27 | -94.61 | $41.39 | — |
| 2023-02-24 | -100.00 | $41.30 | — |
| 2023-02-23 | -92.21 | $41.55 | — |
| 2023-02-22 | -100.00 | $41.43 | — |
| 2023-02-21 | -100.00 | $41.51 | — |
| 2023-02-17 | -55.26 | $42.34 | — |
| 2023-02-16 | -55.30 | $42.24 | — |
| 2023-02-15 | -19.25 | $42.61 | — |
| 2023-02-14 | -27.27 | $42.46 | — |
| 2023-02-13 | -17.11 | $42.65 | — |
| 2023-02-10 | -43.32 | $42.16 | — |
| 2023-02-09 | -54.01 | $41.96 | — |
| 2023-02-08 | -33.69 | $42.34 | — |
| 2023-02-07 | -12.83 | $42.73 | — |
| 2023-02-06 | -28.34 | $42.44 | — |
| 2023-02-03 | -19.25 | $42.61 | — |
| 2023-02-02 | 0.00 | $42.97 | — |
| 2023-02-01 | 0.00 | $42.76 | — |
| 2023-01-31 | -6.25 | $42.41 | — |
| 2023-01-30 | -42.50 | $41.83 | — |
| 2023-01-27 | -22.50 | $42.15 | — |
| 2023-01-26 | -19.75 | $42.19 | — |
| 2023-01-25 | -29.63 | $42.03 | — |
| 2023-01-24 | -28.40 | $42.05 | — |
| 2023-01-23 | -32.10 | $41.99 | — |
| 2023-01-20 | -53.09 | $41.65 | — |
| 2023-01-19 | -83.93 | $41.10 | — |
| 2023-01-18 | -57.31 | $41.53 | — |
| 2023-01-17 | -14.62 | $42.26 | — |
| 2023-01-13 | 0.00 | $42.51 | — |
| 2023-01-12 | -12.97 | $42.41 | — |
| 2023-01-11 | -22.93 | $42.38 | — |
| 2023-01-10 | -42.44 | $41.98 | — |
| 2023-01-09 | -51.71 | $41.79 | — |
| 2023-01-06 | -44.88 | $41.93 | — |
| 2023-01-05 | -94.63 | $40.91 | — |
| 2023-01-04 | -68.29 | $41.45 | — |
| 2023-01-03 | -80.98 | $41.19 | — |
| 2022-12-30 | -81.94 | $41.21 | — |
| 2022-12-29 | -73.57 | $41.40 | — |
| 2022-12-28 | -96.07 | $40.89 | — |
| 2022-12-27 | -77.73 | $41.31 | — |
| 2022-12-23 | -80.35 | $41.25 | — |
| 2022-12-22 | -89.52 | $41.04 | — |
| 2022-12-21 | -72.93 | $41.42 | — |
| 2022-12-20 | -98.69 | $40.83 | — |
| 2022-12-19 | -100.00 | $40.80 | — |
| 2022-12-16 | -100.00 | $41.28 | — |
| 2022-12-15 | -84.12 | $41.66 | — |
| 2022-12-14 | -25.88 | $42.65 | — |
| 2022-12-13 | -14.12 | $42.85 | — |
| 2022-12-12 | -22.78 | $42.68 | — |
| 2022-12-09 | -59.44 | $42.02 | — |
| 2022-12-08 | -42.22 | $42.33 | — |
| 2022-12-07 | -33.64 | $41.99 | — |
| 2022-12-06 | -34.25 | $41.97 | — |
| 2022-12-05 | -22.32 | $42.36 | — |
| 2022-12-02 | -0.60 | $43.07 | — |
| 2022-12-01 | -0.76 | $43.06 | — |
| 2022-11-30 | 0.00 | $43.09 | — |
| 2022-11-29 | -18.23 | $42.01 | — |
| 2022-11-28 | -16.24 | $42.08 | — |
| 2022-11-25 | 0.00 | $42.65 | — |
| 2022-11-23 | 0.00 | $42.53 | — |
| 2022-11-22 | 0.00 | $42.32 | — |
| 2022-11-21 | 0.00 | $41.81 | — |
| 2022-11-18 | 0.00 | $41.76 | — |
| 2022-11-17 | -7.45 | $41.39 | — |
| 2022-11-16 | -4.12 | $41.46 | — |
| 2022-11-15 | -1.94 | $41.55 | — |
| 2022-11-14 | -8.23 | $41.29 | — |
| 2022-11-11 | -0.73 | $41.60 | — |
| 2022-11-10 | 0.00 | $41.63 | — |
| 2022-11-09 | -20.00 | $39.82 | — |
| 2022-11-08 | -3.14 | $40.42 | — |
| 2022-11-07 | -9.69 | $40.17 | — |
| 2022-11-04 | -21.20 | $39.73 | — |
| 2022-11-03 | -36.65 | $39.14 | — |
| 2022-11-02 | -28.80 | $39.44 | — |
| 2022-11-01 | -7.85 | $40.24 | — |
| 2022-10-31 | -5.76 | $40.32 | — |
| 2022-10-28 | 0.00 | $40.54 | — |
| 2022-10-27 | 0.00 | $39.59 | — |
| 2022-10-26 | 0.00 | $39.51 | — |
| 2022-10-25 | 0.00 | $39.41 | — |
| 2022-10-24 | 0.00 | $38.92 | — |
| 2022-10-21 | -10.26 | $38.41 | — |
| 2022-10-20 | -56.92 | $37.50 | — |
| 2022-10-19 | -35.38 | $37.92 | — |
| 2022-10-18 | -18.46 | $38.25 | — |
| 2022-10-17 | -54.66 | $37.78 | — |
| 2022-10-14 | -90.54 | $36.94 | — |
| 2022-10-13 | -66.55 | $37.65 | — |
| 2022-10-12 | -98.03 | $36.72 | — |
| 2022-10-11 | -92.92 | $36.90 | — |
| 2022-10-10 | -89.71 | $37.01 | — |
| 2022-10-07 | -89.27 | $37.19 | — |
| 2022-10-06 | -71.86 | $38.05 | — |
| 2022-10-05 | -61.94 | $38.54 | — |
| 2022-10-04 | -60.53 | $38.61 | — |
| 2022-10-03 | -80.97 | $37.60 | — |
| 2022-09-30 | -100.00 | $36.66 | — |
| 2022-09-29 | -98.88 | $37.20 | — |
| 2022-09-28 | -85.84 | $37.78 | — |
| 2022-09-27 | -100.00 | $37.15 | — |
| 2022-09-26 | -100.00 | $37.38 | — |
| 2022-09-23 | -100.00 | $37.76 | — |
| 2022-09-22 | -100.00 | $38.24 | — |
| 2022-09-21 | -100.00 | $38.54 | — |
| 2022-09-20 | -100.00 | $39.13 | — |
| 2022-09-19 | -90.85 | $39.62 | — |
| 2022-09-16 | -100.00 | $39.35 | — |
| 2022-09-15 | -100.00 | $39.70 | — |
| 2022-09-14 | -94.28 | $40.05 | — |
| 2022-09-13 | -94.22 | $40.06 | — |
| 2022-09-12 | -49.71 | $41.60 | — |
| 2022-09-09 | -58.09 | $41.31 | — |
| 2022-09-08 | -70.52 | $40.88 | — |
| 2022-09-07 | -78.32 | $40.61 | — |
| 2022-09-06 | -100.00 | $39.86 | — |
| 2022-09-02 | -100.00 | $39.92 | — |
| 2022-09-01 | -92.77 | $40.37 | — |
| 2022-08-31 | -100.00 | $40.14 | — |
| 2022-08-30 | -100.00 | $40.41 | — |
| 2022-08-29 | -100.00 | $40.77 | — |
| 2022-08-26 | -100.00 | $41.00 | — |
| 2022-08-25 | -47.89 | $42.30 | — |
| 2022-08-24 | -71.36 | $41.80 | — |
| 2022-08-23 | -62.20 | $41.74 | — |
| 2022-08-22 | -41.64 | $42.00 | — |
| 2022-08-19 | -16.72 | $42.79 | — |
| 2022-08-18 | -4.42 | $43.18 | — |
| 2022-08-17 | -8.83 | $43.04 | — |
| 2022-08-16 | 0.00 | $43.32 | — |
| 2022-08-15 | 0.00 | $43.09 | — |
| 2022-08-12 | 0.00 | $42.87 | — |
| 2022-08-11 | -1.26 | $42.25 | — |
| 2022-08-10 | 0.00 | $42.29 | — |
| 2022-08-09 | -7.38 | $41.56 | — |
| 2022-08-08 | -1.34 | $41.74 | — |
| 2022-08-05 | 0.00 | $41.78 | — |
| 2022-08-04 | -0.34 | $41.69 | — |
| 2022-08-03 | 0.00 | $41.70 | — |
| 2022-08-02 | -13.72 | $41.19 | — |
| 2022-08-01 | -1.08 | $41.54 | — |
| 2022-07-29 | 0.00 | $41.57 | — |
| 2022-07-28 | 0.00 | $41.35 | — |
| 2022-07-27 | 0.00 | $40.78 | — |
| 2022-07-26 | -17.68 | $40.15 | — |
| 2022-07-25 | 0.00 | $40.44 | — |
| 2022-07-22 | -4.97 | $40.33 | — |
| 2022-07-21 | 0.00 | $40.41 | — |
| 2022-07-20 | 0.00 | $40.06 | — |
| 2022-07-19 | 0.00 | $40.06 | — |
| 2022-07-18 | -27.07 | $39.11 | — |
| 2022-07-15 | -9.61 | $39.51 | — |
| 2022-07-14 | -40.61 | $38.80 | — |
| 2022-07-13 | -36.68 | $38.89 | — |
| 2022-07-12 | -29.26 | $39.06 | — |
| 2022-07-11 | -15.72 | $39.37 | — |
| 2022-07-08 | -32.28 | $39.58 | — |
| 2022-07-07 | -43.73 | $39.64 | — |
| 2022-07-06 | -58.07 | $39.31 | — |
| 2022-07-05 | -62.56 | $39.11 | — |
| 2022-07-01 | -57.85 | $39.32 | — |
| 2022-06-30 | -67.26 | $38.92 | — |
| 2022-06-29 | -64.60 | $39.04 | — |
| 2022-06-28 | -65.93 | $38.98 | — |
| 2022-06-27 | -51.75 | $39.65 | — |
| 2022-06-24 | -50.00 | $39.73 | — |
| 2022-06-23 | -72.93 | $38.68 | — |
| 2022-06-22 | -81.22 | $38.30 | — |
| 2022-06-21 | -82.10 | $38.26 | — |
| 2022-06-17 | -100.00 | $37.44 | — |
| 2022-06-16 | -100.00 | $37.61 | — |
| 2022-06-15 | -89.89 | $38.64 | — |
| 2022-06-14 | -100.00 | $38.26 | — |
| 2022-06-13 | -100.00 | $38.54 | — |
| 2022-06-10 | -90.46 | $39.65 | — |
| 2022-06-09 | -54.20 | $40.60 | — |
| 2022-06-08 | -25.57 | $41.35 | — |
| 2022-06-07 | -4.58 | $41.90 | — |
| 2022-06-06 | -17.18 | $41.57 | — |
| 2022-06-03 | -20.23 | $41.49 | — |
| 2022-06-02 | -2.29 | $41.96 | — |
| 2022-06-01 | -48.76 | $41.26 | — |
| 2022-05-31 | -36.36 | $41.71 | — |
| 2022-05-27 | -27.82 | $42.02 | — |
| 2022-05-26 | -49.31 | $41.24 | — |
| 2022-05-25 | -69.52 | $40.54 | — |
| 2022-05-24 | -75.40 | $40.32 | — |
| 2022-05-23 | -77.27 | $40.25 | — |
| 2022-05-20 | -95.72 | $39.56 | — |
| 2022-05-19 | -100.00 | $39.40 | — |
| 2022-05-18 | -100.00 | $39.78 | — |
| 2022-05-17 | -69.57 | $41.48 | — |
| 2022-05-16 | -85.02 | $40.84 | — |
| 2022-05-13 | -83.82 | $40.89 | — |
| 2022-05-12 | -99.03 | $40.26 | — |
| 2022-05-11 | -100.00 | $40.22 | — |
| 2022-05-10 | -100.00 | $40.65 | — |
| 2022-05-09 | -100.00 | $40.75 | — |
| 2022-05-06 | -100.00 | $41.52 | — |
| 2022-05-05 | -100.00 | $41.75 | — |
| 2022-05-04 | -51.55 | $43.03 | — |
| 2022-05-03 | -96.90 | $41.86 | — |
| 2022-05-02 | -99.22 | $41.80 | — |
| 2022-04-29 | -100.00 | $41.78 | — |
| 2022-04-28 | -53.28 | $43.14 | — |
| 2022-04-27 | -88.84 | $42.35 | — |
| 2022-04-26 | -100.00 | $42.07 | — |
| 2022-04-25 | -86.21 | $43.01 | — |
| 2022-04-22 | -100.00 | $42.73 | — |
| 2022-04-21 | -53.95 | $43.94 | — |
| 2022-04-20 | -26.32 | $44.36 | — |
| 2022-04-19 | -53.95 | $43.94 | — |
| 2022-04-18 | -100.00 | $43.24 | — |
| 2022-04-14 | -92.05 | $43.37 | — |
| 2022-04-13 | -70.86 | $43.69 | — |
| 2022-04-12 | -89.68 | $43.37 | — |
| 2022-04-11 | -55.61 | $43.57 | — |
| 2022-04-08 | -22.30 | $44.08 | — |
| 2022-04-07 | -21.41 | $44.09 | — |
| 2022-04-06 | -29.71 | $43.83 | — |
| 2022-04-05 | -26.20 | $43.94 | — |
| 2022-04-04 | -16.57 | $44.21 | — |
| 2022-04-01 | -18.37 | $44.15 | — |
| 2022-03-31 | -23.49 | $43.98 | — |
| 2022-03-30 | -5.42 | $44.58 | — |
| 2022-03-29 | 0.00 | $44.76 | — |
| 2022-03-28 | 0.00 | $44.23 | — |
| 2022-03-25 | 0.00 | $43.99 | — |
| 2022-03-24 | -6.15 | $43.73 | — |
| 2022-03-23 | -25.82 | $43.25 | — |
| 2022-03-22 | 0.00 | $43.88 | — |
| 2022-03-21 | -5.26 | $43.60 | — |
| 2022-03-18 | 0.00 | $43.72 | — |
| 2022-03-17 | 0.00 | $43.61 | — |
| 2022-03-16 | -23.38 | $43.21 | — |
| 2022-03-15 | -48.92 | $42.62 | — |
| 2022-03-14 | -88.31 | $41.71 | — |
| 2022-03-11 | -91.77 | $41.63 | — |
| 2022-03-10 | -76.28 | $42.04 | — |
| 2022-03-09 | -75.68 | $42.25 | — |
| 2022-03-08 | -100.00 | $41.44 | — |
| 2022-03-07 | -96.19 | $41.99 | — |
| 2022-03-04 | -60.21 | $43.03 | — |
| 2022-03-03 | -57.09 | $43.12 | — |
| 2022-03-02 | -60.27 | $43.06 | — |
| 2022-03-01 | -86.87 | $42.27 | — |
| 2022-02-28 | -65.66 | $42.90 | — |
| 2022-02-25 | -57.24 | $43.15 | — |
| 2022-02-24 | -93.94 | $42.06 | — |
| 2022-02-23 | -100.00 | $41.88 | — |
| 2022-02-22 | -100.00 | $42.54 | — |
| 2022-02-18 | -95.98 | $42.94 | — |
| 2022-02-17 | -89.45 | $43.07 | — |
| 2022-02-16 | -55.28 | $43.75 | — |
| 2022-02-15 | -59.30 | $43.67 | — |
| 2022-02-14 | -87.44 | $43.11 | — |
| 2022-02-11 | -81.17 | $43.31 | — |
| 2022-02-10 | -58.58 | $43.97 | — |
| 2022-02-09 | -36.76 | $44.77 | — |
| 2022-02-08 | -52.98 | $44.28 | — |
| 2022-02-07 | -65.89 | $43.89 | — |
| 2022-02-04 | -60.60 | $44.05 | — |
| 2022-02-03 | -57.23 | $44.25 | — |
| 2022-02-02 | -41.12 | $44.85 | — |
| 2022-02-01 | -60.88 | $44.37 | — |
| 2022-01-31 | -66.58 | $44.15 | — |
| 2022-01-28 | -79.79 | $43.64 | — |
| 2022-01-27 | -100.00 | $42.86 | — |
| 2022-01-26 | -100.00 | $43.01 | — |
| 2022-01-25 | -100.00 | $43.12 | — |
| 2022-01-24 | -94.56 | $43.59 | — |
| 2022-01-21 | -100.00 | $43.41 | — |
| 2022-01-20 | -100.00 | $43.83 | — |
| 2022-01-19 | -100.00 | $44.29 | — |
| 2022-01-18 | -100.00 | $44.56 | — |
| 2022-01-14 | -72.41 | $45.25 | — |
| 2022-01-13 | -58.13 | $45.54 | — |
| 2022-01-12 | -41.38 | $45.88 | — |
| 2022-01-11 | -47.29 | $45.76 | — |
| 2022-01-10 | -55.17 | $45.60 | — |
| 2022-01-07 | -42.36 | $45.86 | — |
| 2022-01-06 | -30.05 | $46.11 | — |
| 2022-01-05 | -23.65 | $46.24 | — |
| 2022-01-04 | 0.00 | $46.72 | — |
| 2022-01-03 | -11.56 | $46.45 | — |
| 2021-12-31 | -3.56 | $46.60 | — |
| 2021-12-30 | -6.22 | $46.54 | — |
| 2021-12-29 | 0.00 | $46.68 | — |
| 2021-12-28 | 0.00 | $46.51 | — |
| 2021-12-27 | 0.00 | $46.41 | — |
| 2021-12-23 | -14.05 | $45.81 | — |
| 2021-12-22 | -24.79 | $45.55 | — |
| 2021-12-21 | -38.43 | $45.22 | — |
| 2021-12-20 | -60.33 | $44.69 | — |
| 2021-12-17 | -40.08 | $45.18 | — |
| 2021-12-16 | -2.48 | $46.09 | — |
| 2021-12-15 | 0.00 | $46.15 | — |
| 2021-12-14 | -17.47 | $45.62 | — |
| 2021-12-13 | -6.11 | $45.88 | — |
| 2021-12-10 | 0.00 | $46.02 | — |
| 2021-12-09 | -12.82 | $45.43 | — |
| 2021-12-08 | -7.69 | $45.53 | — |
| 2021-12-07 | -4.62 | $45.59 | — |
| 2021-12-06 | -32.82 | $45.04 | — |
| 2021-12-03 | -64.10 | $44.43 | — |
| 2021-12-02 | -63.08 | $44.45 | — |
| 2021-12-01 | -100.00 | $43.73 | — |
| 2021-11-30 | -100.00 | $43.94 | — |
| 2021-11-29 | -62.61 | $44.96 | — |
| 2021-11-26 | -100.00 | $44.53 | — |
| 2021-11-24 | -16.81 | $45.48 | — |
| 2021-11-23 | -12.84 | $45.49 | — |
| 2021-11-22 | -24.32 | $45.32 | — |
| 2021-11-19 | -22.97 | $45.34 | — |
| 2021-11-18 | -14.86 | $45.46 | — |
| 2021-11-17 | -12.84 | $45.49 | — |
| 2021-11-16 | 0.00 | $45.68 | — |
| 2021-11-15 | -0.62 | $45.44 | — |
| 2021-11-12 | 0.00 | $45.45 | — |
| 2021-11-11 | -10.47 | $45.18 | — |
| 2021-11-10 | -6.79 | $45.23 | — |
| 2021-11-09 | 0.00 | $45.38 | — |
| 2021-11-08 | 0.00 | $45.38 | — |
| 2021-11-05 | 0.00 | $45.36 | — |
| 2021-11-04 | 0.00 | $45.13 | — |
| 2021-11-03 | 0.00 | $44.99 | — |
| 2021-11-02 | 0.00 | $44.82 | — |
| 2021-11-01 | -2.80 | $44.57 | — |
| 2021-10-29 | -2.07 | $44.58 | — |
| 2021-10-28 | -5.17 | $44.49 | — |
| 2021-10-27 | -14.86 | $44.20 | — |
| 2021-10-26 | 0.00 | $44.64 | — |
| 2021-10-25 | 0.00 | $44.60 | — |
| 2021-10-22 | 0.00 | $44.49 | — |
| 2021-10-21 | 0.00 | $44.25 | — |
| 2021-10-20 | 0.00 | $44.08 | — |
| 2021-10-19 | 0.00 | $43.84 | — |
| 2021-10-18 | -1.65 | $43.47 | — |
| 2021-10-15 | 0.00 | $43.50 | — |
| 2021-10-14 | 0.00 | $43.17 | — |
| 2021-10-13 | -56.55 | $42.41 | — |
| 2021-10-12 | -65.17 | $42.30 | — |
| 2021-10-11 | -60.11 | $42.39 | — |
| 2021-10-08 | -47.28 | $42.65 | — |
| 2021-10-07 | -42.39 | $42.74 | — |
| 2021-10-06 | -65.82 | $42.35 | — |
| 2021-10-05 | -78.90 | $42.14 | — |
| 2021-10-04 | -97.25 | $41.74 | — |
| 2021-10-01 | -83.20 | $42.10 | — |
| 2021-09-30 | -100.00 | $41.68 | — |
| 2021-09-29 | -92.86 | $42.31 | — |
| 2021-09-28 | -100.00 | $42.16 | — |
| 2021-09-27 | -67.46 | $42.85 | — |
| 2021-09-24 | -63.16 | $42.94 | — |
| 2021-09-23 | -65.07 | $42.90 | — |
| 2021-09-22 | -86.12 | $42.46 | — |
| 2021-09-21 | -100.00 | $42.17 | — |
| 2021-09-20 | -100.00 | $42.23 | — |
| 2021-09-17 | -100.00 | $42.81 | — |
| 2021-09-16 | -83.33 | $43.36 | — |
| 2021-09-15 | -74.07 | $43.46 | — |
| 2021-09-14 | -100.00 | $43.18 | — |
| 2021-09-13 | -92.59 | $43.52 | — |
| 2021-09-10 | -100.00 | $43.46 | — |
| 2021-09-09 | -86.30 | $43.64 | — |
| 2021-09-08 | -56.16 | $43.86 | — |
| 2021-09-07 | -72.60 | $43.74 | — |
| 2021-09-03 | -11.25 | $44.18 | — |
| 2021-09-02 | -1.25 | $44.26 | — |
| 2021-09-01 | -23.17 | $44.08 | — |
| 2021-08-31 | -20.20 | $44.07 | — |
| 2021-08-30 | -14.14 | $44.13 | — |
| 2021-08-27 | -20.95 | $44.05 | — |
| 2021-08-26 | -43.81 | $43.81 | — |
| 2021-08-25 | -23.81 | $44.02 | — |
| 2021-08-24 | -24.80 | $43.96 | — |
| 2021-08-23 | -18.40 | $44.04 | — |
| 2021-08-20 | -23.20 | $43.98 | — |
| 2021-08-19 | -48.80 | $43.66 | — |
| 2021-08-18 | -51.77 | $43.54 | — |
| 2021-08-17 | -19.15 | $44.00 | — |
| 2021-08-16 | 0.00 | $44.27 | — |
| 2021-08-13 | 0.00 | $43.98 | — |
| 2021-08-12 | 0.00 | $43.87 | — |
| 2021-08-11 | 0.00 | $43.86 | — |
| 2021-08-10 | 0.00 | $43.63 | — |
| 2021-08-09 | -7.19 | $43.47 | — |
| 2021-08-06 | 0.00 | $43.58 | — |
| 2021-08-05 | -7.28 | $43.45 | — |
| 2021-08-04 | -18.54 | $43.28 | — |
| 2021-08-03 | 0.00 | $43.56 | — |
| 2021-08-02 | -10.00 | $43.22 | — |
| 2021-07-30 | -1.54 | $43.33 | — |
| 2021-07-29 | 0.00 | $43.35 | — |
| 2021-07-28 | -19.69 | $43.02 | — |
| 2021-07-27 | -5.80 | $43.19 | — |
| 2021-07-26 | -1.41 | $43.25 | — |
| 2021-07-23 | 0.00 | $43.27 | — |
| 2021-07-22 | -1.48 | $42.86 | — |
| 2021-07-21 | 0.00 | $42.88 | — |
| 2021-07-20 | -15.38 | $42.60 | — |
| 2021-07-19 | -50.64 | $42.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.26
2026-07-16
Close Price
$64.41
Average Directional Index - Detailed Analysis
Minimum
8.07
Average
18.96
Maximum
66.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.26 | $64.41 | — |
| 2026-07-15 | 20.56 | $64.41 | — |
| 2026-07-14 | 20.87 | $64.38 | — |
| 2026-07-13 | 21.23 | $64.70 | — |
| 2026-07-10 | 21.21 | $64.82 | — |
| 2026-07-09 | 21.04 | $64.75 | — |
| 2026-07-08 | 20.90 | $64.44 | — |
| 2026-07-07 | 21.01 | $64.84 | — |
| 2026-07-06 | 20.62 | $64.86 | — |
| 2026-07-02 | 20.18 | $64.78 | — |
| 2026-07-01 | 19.78 | $64.17 | — |
| 2026-06-30 | 19.80 | $64.24 | — |
| 2026-06-29 | 19.75 | $64.03 | — |
| 2026-06-26 | 19.86 | $63.72 | — |
| 2026-06-25 | 20.22 | $63.81 | — |
| 2026-06-24 | 20.51 | $63.63 | — |
| 2026-06-23 | 20.96 | $63.53 | — |
| 2026-06-22 | 21.51 | $63.86 | — |
| 2026-06-18 | 21.75 | $63.78 | — |
| 2026-06-17 | 22.07 | $63.66 | — |
| 2026-06-16 | 22.49 | $64.26 | — |
| 2026-06-15 | 22.33 | $64.26 | — |
| 2026-06-12 | 22.16 | $63.98 | — |
| 2026-06-11 | 22.15 | $63.65 | — |
| 2026-06-10 | 22.36 | $62.85 | — |
| 2026-06-09 | 23.17 | $63.54 | — |
| 2026-06-08 | 23.30 | $63.31 | — |
| 2026-06-05 | 23.62 | $63.30 | — |
| 2026-06-04 | 23.97 | $64.17 | — |
| 2026-06-03 | 23.30 | $63.85 | — |
| 2026-06-02 | 22.81 | $64.00 | — |
| 2026-06-01 | 22.09 | $63.54 | — |
| 2026-05-29 | 21.64 | $63.68 | — |
| 2026-05-28 | 20.98 | $63.48 | — |
| 2026-05-27 | 20.41 | $63.24 | — |
| 2026-05-26 | 19.98 | $63.28 | — |
| 2026-05-22 | 19.47 | $63.24 | — |
| 2026-05-21 | 18.97 | $62.70 | — |
| 2026-05-20 | 18.79 | $62.60 | — |
| 2026-05-19 | 18.67 | $62.27 | — |
| 2026-05-18 | 18.79 | $62.53 | — |
| 2026-05-15 | 18.63 | $62.26 | — |
| 2026-05-14 | 18.66 | $62.65 | — |
| 2026-05-13 | 18.28 | $62.07 | — |
| 2026-05-12 | 18.28 | $62.07 | — |
| 2026-05-11 | 18.28 | $61.96 | — |
| 2026-05-08 | 18.35 | $61.89 | — |
| 2026-05-07 | 18.49 | $61.90 | — |
| 2026-05-06 | 18.61 | $62.38 | — |
| 2026-05-05 | 18.30 | $62.09 | — |
| 2026-05-04 | 18.14 | $61.56 | — |
| 2026-05-01 | 18.32 | $61.99 | — |
| 2026-04-30 | 18.10 | $62.06 | — |
| 2026-04-29 | 17.79 | $61.23 | — |
| 2026-04-28 | 18.02 | $61.15 | — |
| 2026-04-27 | 18.32 | $61.31 | — |
| 2026-04-24 | 18.49 | $61.57 | — |
| 2026-04-23 | 18.42 | $61.81 | — |
| 2026-04-22 | 18.13 | $61.63 | — |
| 2026-04-21 | 17.92 | $61.36 | — |
| 2026-04-20 | 17.86 | $61.69 | — |
| 2026-04-17 | 17.50 | $61.74 | — |
| 2026-04-16 | 17.08 | $61.04 | — |
| 2026-04-15 | 17.03 | $60.89 | — |
| 2026-04-14 | 17.07 | $60.76 | — |
| 2026-04-13 | 17.20 | $60.61 | — |
| 2026-04-10 | 17.41 | $60.09 | — |
| 2026-04-09 | 17.96 | $60.46 | — |
| 2026-04-08 | 18.26 | $60.24 | — |
| 2026-04-07 | 18.71 | $58.82 | — |
| 2026-04-06 | 19.19 | $58.84 | — |
| 2026-04-02 | 19.71 | $58.62 | — |
| 2026-04-01 | 20.07 | $58.53 | — |
| 2026-03-31 | 20.38 | $58.37 | — |
| 2026-03-30 | 20.59 | $57.18 | — |
| 2026-03-27 | 19.73 | $57.18 | — |
| 2026-03-26 | 18.82 | $58.14 | — |
| 2026-03-25 | 18.36 | $58.66 | — |
| 2026-03-24 | 18.17 | $58.42 | — |
| 2026-03-23 | 17.74 | $58.34 | — |
| 2026-03-20 | 17.21 | $57.77 | — |
| 2026-03-19 | 16.07 | $58.37 | — |
| 2026-03-18 | 15.17 | $58.39 | — |
| 2026-03-17 | 14.23 | $59.38 | — |
| 2026-03-16 | 13.84 | $59.49 | — |
| 2026-03-13 | 13.49 | $59.04 | — |
| 2026-03-12 | 12.65 | $59.19 | — |
| 2026-03-11 | 11.86 | $59.97 | — |
| 2026-03-10 | 11.55 | $60.16 | — |
| 2026-03-09 | 11.35 | $60.47 | — |
| 2026-03-06 | 11.39 | $60.12 | — |
| 2026-03-05 | 11.07 | $60.65 | — |
| 2026-03-04 | 11.15 | $61.23 | — |
| 2026-03-03 | 11.72 | $61.10 | — |
| 2026-03-02 | 12.23 | $61.66 | — |
| 2026-02-27 | 12.43 | $61.81 | — |
| 2026-02-26 | 12.48 | $61.72 | — |
| 2026-02-25 | 12.61 | $61.78 | — |
| 2026-02-24 | 12.68 | $61.52 | — |
| 2026-02-23 | 12.97 | $61.26 | — |
| 2026-02-20 | 13.50 | $61.75 | — |
| 2026-02-19 | 13.58 | $61.63 | — |
| 2026-02-18 | 13.76 | $61.86 | — |
| 2026-02-17 | 13.72 | $61.65 | — |
| 2026-02-13 | 13.84 | $61.68 | — |
| 2026-02-12 | 13.94 | $61.48 | — |
| 2026-02-11 | 14.18 | $62.24 | — |
| 2026-02-10 | 13.71 | $62.17 | — |
| 2026-02-09 | 13.27 | $62.34 | — |
| 2026-02-06 | 12.63 | $62.30 | — |
| 2026-02-05 | 11.97 | $60.96 | — |
| 2026-02-04 | 12.21 | $61.47 | — |
| 2026-02-03 | 11.94 | $61.15 | — |
| 2026-02-02 | 11.91 | $61.39 | — |
| 2026-01-30 | 11.61 | $60.79 | — |
| 2026-01-29 | 11.80 | $60.91 | — |
| 2026-01-28 | 11.88 | $60.77 | — |
| 2026-01-27 | 12.08 | $60.92 | — |
| 2026-01-26 | 12.13 | $60.96 | — |
| 2026-01-23 | 12.16 | $60.56 | — |
| 2026-01-22 | 12.50 | $60.81 | — |
| 2026-01-21 | 12.62 | $60.75 | — |
| 2026-01-20 | 12.80 | $60.21 | — |
| 2026-01-16 | 13.42 | $61.23 | — |
| 2026-01-15 | 13.03 | $61.09 | — |
| 2026-01-14 | 12.73 | $60.95 | — |
| 2026-01-13 | 12.53 | $61.02 | — |
| 2026-01-12 | 12.24 | $61.23 | — |
| 2026-01-09 | 11.71 | $60.99 | — |
| 2026-01-08 | 11.31 | $60.58 | — |
| 2026-01-07 | 11.20 | $60.35 | — |
| 2026-01-06 | 11.27 | $60.80 | — |
| 2026-01-05 | 10.88 | $60.23 | — |
| 2026-01-02 | 10.92 | $59.87 | — |
| 2025-12-31 | 11.28 | $59.65 | — |
| 2025-12-30 | 11.86 | $60.10 | — |
| 2025-12-29 | 12.02 | $60.20 | — |
| 2025-12-26 | 12.09 | $60.37 | — |
| 2025-12-24 | 11.98 | $60.34 | — |
| 2025-12-23 | 11.88 | $60.05 | — |
| 2025-12-22 | 12.01 | $59.96 | — |
| 2025-12-19 | 12.22 | $59.89 | — |
| 2025-12-18 | 12.49 | $59.53 | — |
| 2025-12-17 | 13.06 | $59.42 | — |
| 2025-12-16 | 13.74 | $59.78 | — |
| 2025-12-15 | 14.17 | $60.18 | — |
| 2025-12-12 | 14.27 | $60.27 | — |
| 2025-12-11 | 14.30 | $60.89 | — |
| 2025-12-10 | 13.74 | $60.44 | — |
| 2025-12-09 | 13.45 | $59.81 | — |
| 2025-12-08 | 13.58 | $59.95 | — |
| 2025-12-05 | 13.59 | $60.14 | — |
| 2025-12-04 | 13.42 | $60.05 | — |
| 2025-12-03 | 13.30 | $60.20 | — |
| 2025-12-02 | 13.03 | $59.78 | — |
| 2025-12-01 | 13.03 | $59.84 | — |
| 2025-11-28 | 12.97 | $60.44 | — |
| 2025-11-26 | 12.37 | $60.13 | — |
| 2025-11-25 | 11.93 | $59.70 | — |
| 2025-11-24 | 11.72 | $58.88 | — |
| 2025-11-21 | 12.10 | $58.41 | — |
| 2025-11-20 | 12.59 | $57.81 | — |
| 2025-11-19 | 12.54 | $58.37 | — |
| 2025-11-18 | 12.95 | $58.14 | — |
| 2025-11-17 | 13.15 | $58.36 | — |
| 2025-11-14 | 13.55 | $58.88 | — |
| 2025-11-13 | 14.08 | $59.05 | — |
| 2025-11-12 | 14.46 | $59.71 | — |
| 2025-11-11 | 14.15 | $59.37 | — |
| 2025-11-10 | 14.11 | $58.95 | — |
| 2025-11-07 | 14.44 | $58.52 | — |
| 2025-11-06 | 15.17 | $58.42 | — |
| 2025-11-05 | 15.84 | $58.68 | — |
| 2025-11-04 | 16.53 | $58.44 | — |
| 2025-11-03 | 17.29 | $58.59 | — |
| 2025-10-31 | 18.16 | $58.88 | — |
| 2025-10-30 | 18.77 | $59.11 | — |
| 2025-10-29 | 19.15 | $59.20 | — |
| 2025-10-28 | 19.45 | $59.56 | — |
| 2025-10-27 | 19.36 | $59.70 | — |
| 2025-10-24 | 19.08 | $59.27 | — |
| 2025-10-23 | 19.13 | $58.93 | — |
| 2025-10-22 | 19.47 | $58.69 | — |
| 2025-10-21 | 20.04 | $58.91 | — |
| 2025-10-20 | 20.40 | $58.97 | — |
| 2025-10-17 | 20.71 | $58.54 | — |
| 2025-10-16 | 21.40 | $58.38 | — |
| 2025-10-15 | 22.28 | $58.88 | — |
| 2025-10-14 | 22.67 | $58.69 | — |
| 2025-10-13 | 23.24 | $58.47 | — |
| 2025-10-10 | 24.04 | $57.70 | — |
| 2025-10-09 | 24.94 | $58.85 | — |
| 2025-10-08 | 25.14 | $59.10 | — |
| 2025-10-07 | 24.93 | $58.96 | — |
| 2025-10-06 | 24.85 | $59.11 | — |
| 2025-10-03 | 24.50 | $59.11 | — |
| 2025-10-02 | 24.13 | $58.85 | — |
| 2025-10-01 | 23.98 | $58.85 | — |
| 2025-09-30 | 23.82 | $58.58 | — |
| 2025-09-29 | 23.89 | $58.23 | — |
| 2025-09-26 | 24.33 | $58.47 | — |
| 2025-09-25 | 24.42 | $58.18 | — |
| 2025-09-24 | 24.81 | $58.55 | — |
| 2025-09-23 | 24.63 | $58.65 | — |
| 2025-09-22 | 24.27 | $58.76 | — |
| 2025-09-19 | 23.70 | $58.65 | — |
| 2025-09-18 | 23.19 | $58.51 | — |
| 2025-09-17 | 22.77 | $58.54 | — |
| 2025-09-16 | 22.28 | $58.43 | — |
| 2025-09-15 | 21.86 | $58.51 | — |
| 2025-09-12 | 21.29 | $58.51 | — |
| 2025-09-11 | 20.69 | $58.79 | — |
| 2025-09-10 | 19.66 | $58.26 | — |
| 2025-09-09 | 18.94 | $57.69 | — |
| 2025-09-08 | 18.65 | $57.71 | — |
| 2025-09-05 | 18.31 | $57.53 | — |
| 2025-09-04 | 18.11 | $57.46 | — |
| 2025-09-03 | 17.96 | $57.07 | — |
| 2025-09-02 | 18.16 | $57.03 | — |
| 2025-08-29 | 18.41 | $57.25 | — |
| 2025-08-28 | 18.39 | $57.40 | — |
| 2025-08-27 | 18.19 | $57.32 | — |
| 2025-08-26 | 18.04 | $57.18 | — |
| 2025-08-25 | 17.99 | $56.93 | — |
| 2025-08-22 | 18.14 | $57.39 | — |
| 2025-08-21 | 17.75 | $56.72 | — |
| 2025-08-20 | 17.90 | $56.97 | — |
| 2025-08-19 | 17.74 | $56.89 | — |
| 2025-08-18 | 17.64 | $56.86 | — |
| 2025-08-15 | 17.55 | $56.87 | — |
| 2025-08-14 | 17.45 | $57.01 | — |
| 2025-08-13 | 17.19 | $56.99 | — |
| 2025-08-12 | 16.92 | $56.65 | — |
| 2025-08-11 | 16.88 | $56.08 | — |
| 2025-08-08 | 17.31 | $56.21 | — |
| 2025-08-07 | 17.62 | $55.88 | — |
| 2025-08-06 | 18.23 | $56.15 | — |
| 2025-08-05 | 18.59 | $55.90 | — |
| 2025-08-04 | 19.19 | $56.13 | — |
| 2025-08-01 | 19.58 | $55.39 | — |
| 2025-07-31 | 20.56 | $55.88 | — |
| 2025-07-30 | 21.18 | $56.35 | — |
| 2025-07-29 | 21.26 | $56.54 | — |
| 2025-07-28 | 21.10 | $56.63 | — |
| 2025-07-25 | 20.81 | $56.74 | — |
| 2025-07-24 | 20.36 | $56.48 | — |
| 2025-07-23 | 20.08 | $56.53 | — |
| 2025-07-22 | 19.71 | $56.16 | — |
| 2025-07-21 | 19.61 | $55.92 | — |
| 2025-07-18 | 19.68 | $55.92 | — |
| 2025-07-17 | 19.75 | $56.05 | — |
| 2025-07-16 | 19.69 | $55.76 | — |
| 2025-07-15 | 19.84 | $55.47 | — |
| 2025-07-14 | 20.21 | $55.99 | — |
| 2025-07-11 | 20.05 | $55.92 | — |
| 2025-07-10 | 19.93 | $56.25 | — |
| 2025-07-09 | 19.43 | $56.12 | — |
| 2025-07-08 | 18.98 | $55.89 | — |
| 2025-07-07 | 18.66 | $56.04 | — |
| 2025-07-03 | 18.16 | $56.44 | — |
| 2025-07-02 | 17.19 | $56.02 | — |
| 2025-07-01 | 16.40 | $55.91 | — |
| 2025-06-30 | 15.64 | $55.55 | — |
| 2025-06-27 | 15.04 | $55.35 | — |
| 2025-06-26 | 14.54 | $55.22 | — |
| 2025-06-25 | 14.10 | $54.89 | — |
| 2025-06-24 | 13.83 | $54.56 | — |
| 2025-06-23 | 13.77 | $54.56 | — |
| 2025-06-20 | 13.71 | $54.00 | — |
| 2025-06-18 | 14.02 | $54.05 | — |
| 2025-06-17 | 14.30 | $54.14 | — |
| 2025-06-16 | 14.53 | $54.59 | — |
| 2025-06-13 | 14.41 | $54.34 | — |
| 2025-06-12 | 14.43 | $55.00 | — |
| 2025-06-11 | 13.88 | $54.62 | — |
| 2025-06-10 | 13.53 | $54.64 | — |
| 2025-06-09 | 13.13 | $54.32 | — |
| 2025-06-06 | 12.89 | $54.41 | — |
| 2025-06-05 | 12.57 | $54.10 | — |
| 2025-06-04 | 12.41 | $54.25 | — |
| 2025-06-03 | 12.12 | $54.28 | — |
| 2025-06-02 | 11.79 | $53.94 | — |
| 2025-05-30 | 11.62 | $53.77 | — |
| 2025-05-29 | 11.52 | $53.56 | — |
| 2025-05-28 | 11.52 | $53.36 | — |
| 2025-05-27 | 11.63 | $53.65 | — |
| 2025-05-23 | 11.57 | $52.71 | — |
| 2025-05-22 | 11.97 | $52.91 | — |
| 2025-05-21 | 12.28 | $53.11 | — |
| 2025-05-20 | 12.50 | $54.04 | — |
| 2025-05-19 | 12.15 | $54.15 | — |
| 2025-05-16 | 11.70 | $54.03 | — |
| 2025-05-15 | 11.29 | $53.64 | — |
| 2025-05-14 | 11.02 | $53.01 | — |
| 2025-05-13 | 11.01 | $53.33 | — |
| 2025-05-12 | 10.81 | $53.47 | — |
| 2025-05-09 | 10.53 | $52.17 | — |
| 2025-05-08 | 10.81 | $52.25 | — |
| 2025-05-07 | 11.06 | $51.77 | — |
| 2025-05-06 | 11.55 | $51.77 | — |
| 2025-05-05 | 12.07 | $52.21 | — |
| 2025-05-02 | 12.41 | $52.42 | — |
| 2025-05-01 | 12.66 | $51.64 | — |
| 2025-04-30 | 13.26 | $51.86 | — |
| 2025-04-29 | 13.79 | $51.62 | — |
| 2025-04-28 | 14.45 | $51.31 | — |
| 2025-04-25 | 15.14 | $51.20 | — |
| 2025-04-24 | 15.83 | $51.10 | — |
| 2025-04-23 | 16.51 | $50.44 | — |
| 2025-04-22 | 16.97 | $50.03 | — |
| 2025-04-21 | 17.27 | $48.90 | — |
| 2025-04-17 | 17.11 | $49.90 | — |
| 2025-04-16 | 17.25 | $49.70 | — |
| 2025-04-15 | 17.31 | $50.50 | — |
| 2025-04-14 | 17.64 | $50.67 | — |
| 2025-04-11 | 18.04 | $50.18 | — |
| 2025-04-10 | 18.26 | $49.30 | — |
| 2025-04-09 | 18.13 | $50.62 | — |
| 2025-04-08 | 18.39 | $47.13 | — |
| 2025-04-07 | 16.75 | $47.70 | — |
| 2025-04-04 | 15.15 | $48.05 | — |
| 2025-04-03 | 13.57 | $50.95 | — |
| 2025-04-02 | 12.85 | $52.88 | — |
| 2025-04-01 | 13.12 | $52.55 | — |
| 2025-03-31 | 13.14 | $52.63 | — |
| 2025-03-28 | 13.22 | $52.09 | — |
| 2025-03-27 | 12.87 | $52.80 | — |
| 2025-03-26 | 12.92 | $53.09 | — |
| 2025-03-25 | 13.17 | $53.18 | — |
| 2025-03-24 | 13.48 | $53.34 | — |
| 2025-03-21 | 13.91 | $52.70 | — |
| 2025-03-20 | 13.89 | $52.80 | — |
| 2025-03-19 | 13.93 | $53.01 | — |
| 2025-03-18 | 14.08 | $52.60 | — |
| 2025-03-17 | 13.96 | $52.93 | — |
| 2025-03-14 | 14.00 | $52.41 | — |
| 2025-03-13 | 13.66 | $51.65 | — |
| 2025-03-12 | 12.68 | $52.16 | — |
| 2025-03-11 | 11.88 | $52.49 | — |
| 2025-03-10 | 11.21 | $53.22 | — |
| 2025-03-07 | 10.90 | $54.18 | — |
| 2025-03-06 | 11.18 | $53.68 | — |
| 2025-03-05 | 11.06 | $54.24 | — |
| 2025-03-04 | 11.32 | $53.78 | — |
| 2025-03-03 | 11.20 | $54.59 | — |
| 2025-02-28 | 11.70 | $55.11 | — |
| 2025-02-27 | 11.93 | $54.35 | — |
| 2025-02-26 | 12.23 | $54.68 | — |
| 2025-02-25 | 12.86 | $54.85 | — |
| 2025-02-24 | 13.38 | $54.67 | — |
| 2025-02-21 | 14.07 | $54.80 | — |
| 2025-02-20 | 14.70 | $55.41 | — |
| 2025-02-19 | 14.73 | $55.68 | — |
| 2025-02-18 | 14.44 | $55.45 | — |
| 2025-02-14 | 14.33 | $55.32 | — |
| 2025-02-13 | 14.31 | $55.55 | — |
| 2025-02-12 | 14.04 | $55.16 | — |
| 2025-02-11 | 14.07 | $55.39 | — |
| 2025-02-10 | 13.84 | $55.14 | — |
| 2025-02-07 | 13.80 | $54.75 | — |
| 2025-02-06 | 14.08 | $55.23 | — |
| 2025-02-05 | 13.85 | $55.32 | — |
| 2025-02-04 | 13.49 | $54.87 | — |
| 2025-02-03 | 13.48 | $54.72 | — |
| 2025-01-31 | 13.61 | $54.89 | — |
| 2025-01-30 | 13.56 | $55.08 | — |
| 2025-01-29 | 13.29 | $54.55 | — |
| 2025-01-28 | 13.44 | $54.66 | — |
| 2025-01-27 | 13.49 | $54.79 | — |
| 2025-01-24 | 13.39 | $54.89 | — |
| 2025-01-23 | 13.19 | $54.93 | — |
| 2025-01-22 | 12.92 | $54.57 | — |
| 2025-01-21 | 12.92 | $54.57 | — |
| 2025-01-17 | 12.91 | $54.04 | — |
| 2025-01-16 | 13.31 | $53.70 | — |
| 2025-01-15 | 14.00 | $53.58 | — |
| 2025-01-14 | 14.62 | $52.96 | — |
| 2025-01-13 | 14.70 | $52.67 | — |
| 2025-01-10 | 14.49 | $52.34 | — |
| 2025-01-08 | 13.90 | $53.14 | — |
| 2025-01-07 | 13.89 | $52.96 | — |
| 2025-01-06 | 13.66 | $53.15 | — |
| 2025-01-03 | 13.58 | $53.23 | — |
| 2025-01-02 | 13.55 | $52.87 | — |
| 2024-12-31 | 13.14 | $53.14 | — |
| 2024-12-30 | 12.90 | $53.16 | — |
| 2024-12-27 | 12.67 | $53.78 | — |
| 2024-12-26 | 12.91 | $54.19 | — |
| 2024-12-24 | 13.52 | $54.06 | — |
| 2024-12-23 | 14.04 | $53.51 | — |
| 2024-12-20 | 14.03 | $53.53 | — |
| 2024-12-19 | 14.03 | $53.03 | — |
| 2024-12-18 | 13.48 | $53.19 | — |
| 2024-12-17 | 13.03 | $54.61 | — |
| 2024-12-16 | 13.57 | $54.94 | — |
| 2024-12-13 | 13.74 | $54.83 | — |
| 2024-12-12 | 14.04 | $54.40 | — |
| 2024-12-11 | 14.72 | $54.58 | — |
| 2024-12-10 | 15.33 | $54.57 | — |
| 2024-12-09 | 15.99 | $54.84 | — |
| 2024-12-06 | 16.36 | $55.09 | — |
| 2024-12-05 | 16.43 | $55.04 | — |
| 2024-12-04 | 16.55 | $55.23 | — |
| 2024-12-03 | 16.43 | $55.31 | — |
| 2024-12-02 | 16.21 | $55.46 | — |
| 2024-11-29 | 15.79 | $55.52 | — |
| 2024-11-27 | 15.27 | $55.33 | — |
| 2024-11-26 | 14.86 | $55.43 | — |
| 2024-11-25 | 14.31 | $55.34 | — |
| 2024-11-22 | 13.80 | $54.94 | — |
| 2024-11-21 | 13.54 | $54.55 | — |
| 2024-11-20 | 13.58 | $53.93 | — |
| 2024-11-19 | 14.17 | $53.91 | — |
| 2024-11-18 | 14.80 | $54.11 | — |
| 2024-11-15 | 15.28 | $53.91 | — |
| 2024-11-14 | 15.96 | $54.33 | — |
| 2024-11-13 | 16.26 | $54.70 | — |
| 2024-11-12 | 16.17 | $54.71 | — |
| 2024-11-11 | 16.07 | $55.01 | — |
| 2024-11-08 | 15.64 | $55.09 | — |
| 2024-11-07 | 15.10 | $54.74 | — |
| 2024-11-06 | 14.75 | $54.65 | — |
| 2024-11-05 | 14.46 | $53.32 | — |
| 2024-11-04 | 15.18 | $52.83 | — |
| 2024-11-01 | 15.41 | $52.92 | — |
| 2024-10-31 | 15.73 | $52.79 | — |
| 2024-10-30 | 15.93 | $53.44 | — |
| 2024-10-29 | 16.76 | $53.54 | — |
| 2024-10-28 | 17.53 | $53.64 | — |
| 2024-10-25 | 18.24 | $53.44 | — |
| 2024-10-24 | 19.18 | $53.70 | — |
| 2024-10-23 | 19.90 | $53.88 | — |
| 2024-10-22 | 20.47 | $54.16 | — |
| 2024-10-21 | 20.75 | $54.27 | — |
| 2024-10-18 | 20.93 | $54.68 | — |
| 2024-10-17 | 20.63 | $54.56 | — |
| 2024-10-16 | 20.40 | $54.57 | — |
| 2024-10-15 | 20.14 | $54.31 | — |
| 2024-10-14 | 20.06 | $54.62 | — |
| 2024-10-11 | 19.61 | $54.20 | — |
| 2024-10-10 | 19.43 | $53.78 | — |
| 2024-10-09 | 19.56 | $53.98 | — |
| 2024-10-08 | 19.46 | $53.40 | — |
| 2024-10-07 | 19.83 | $53.04 | — |
| 2024-10-04 | 20.53 | $53.53 | — |
| 2024-10-03 | 20.71 | $53.23 | — |
| 2024-10-02 | 21.17 | $53.44 | — |
| 2024-10-01 | 21.41 | $53.45 | — |
| 2024-09-30 | 21.64 | $53.77 | — |
| 2024-09-27 | 21.50 | $53.54 | — |
| 2024-09-26 | 21.53 | $53.75 | — |
| 2024-09-25 | 21.31 | $53.48 | — |
| 2024-09-24 | 21.27 | $53.72 | — |
| 2024-09-23 | 20.94 | $53.80 | — |
| 2024-09-20 | 20.50 | $53.62 | — |
| 2024-09-19 | 20.15 | $53.69 | — |
| 2024-09-18 | 19.70 | $53.12 | — |
| 2024-09-17 | 19.62 | $53.29 | — |
| 2024-09-16 | 19.34 | $53.39 | — |
| 2024-09-13 | 18.93 | $53.14 | — |
| 2024-09-12 | 18.67 | $52.79 | — |
| 2024-09-11 | 18.63 | $52.47 | — |
| 2024-09-10 | 18.82 | $52.38 | — |
| 2024-09-09 | 19.09 | $52.24 | — |
| 2024-09-06 | 19.47 | $51.65 | — |
| 2024-09-05 | 20.34 | $52.25 | — |
| 2024-09-04 | 20.68 | $52.60 | — |
| 2024-09-03 | 20.66 | $52.55 | — |
| 2024-08-30 | 20.67 | $53.22 | — |
| 2024-08-29 | 19.92 | $52.75 | — |
| 2024-08-28 | 19.42 | $52.52 | — |
| 2024-08-27 | 19.06 | $52.69 | — |
| 2024-08-26 | 18.48 | $52.55 | — |
| 2024-08-23 | 17.95 | $52.54 | — |
| 2024-08-22 | 17.41 | $52.09 | — |
| 2024-08-21 | 17.13 | $52.28 | — |
| 2024-08-20 | 16.62 | $52.02 | — |
| 2024-08-19 | 16.26 | $52.08 | — |
| 2024-08-16 | 15.82 | $51.83 | — |
| 2024-08-15 | 15.51 | $51.72 | — |
| 2024-08-14 | 15.26 | $51.07 | — |
| 2024-08-13 | 15.43 | $50.85 | — |
| 2024-08-12 | 15.77 | $50.24 | — |
| 2024-08-09 | 16.58 | $50.39 | — |
| 2024-08-08 | 17.34 | $50.27 | — |
| 2024-08-07 | 18.24 | $49.42 | — |
| 2024-08-06 | 18.46 | $49.67 | — |
| 2024-08-05 | 18.88 | $49.33 | — |
| 2024-08-02 | 18.98 | $50.60 | — |
| 2024-08-01 | 19.75 | $51.02 | — |
| 2024-07-31 | 20.07 | $51.52 | — |
| 2024-07-30 | 19.76 | $51.10 | — |
| 2024-07-29 | 19.80 | $51.11 | — |
| 2024-07-26 | 19.83 | $51.12 | — |
| 2024-07-25 | 19.84 | $50.49 | — |
| 2024-07-24 | 20.46 | $50.46 | — |
| 2024-07-23 | 21.15 | $51.09 | — |
| 2024-07-22 | 21.03 | $51.18 | — |
| 2024-07-19 | 20.78 | $50.83 | — |
| 2024-07-18 | 20.83 | $51.17 | — |
| 2024-07-17 | 20.37 | $51.59 | — |
| 2024-07-16 | 19.16 | $51.67 | — |
| 2024-07-15 | 17.73 | $50.96 | — |
| 2024-07-12 | 16.80 | $50.76 | — |
| 2024-07-11 | 16.00 | $50.42 | — |
| 2024-07-10 | 15.52 | $50.29 | — |
| 2024-07-09 | 15.16 | $49.85 | — |
| 2024-07-08 | 15.33 | $49.95 | — |
| 2024-07-05 | 15.34 | $49.93 | — |
| 2024-07-03 | 15.38 | $49.83 | — |
| 2024-07-02 | 15.54 | $49.71 | — |
| 2024-07-01 | 15.86 | $49.45 | — |
| 2024-06-28 | 16.56 | $49.55 | — |
| 2024-06-27 | 17.14 | $49.82 | — |
| 2024-06-26 | 17.33 | $49.86 | — |
| 2024-06-25 | 17.46 | $49.95 | — |
| 2024-06-24 | 17.45 | $50.28 | — |
| 2024-06-21 | 16.89 | $50.14 | — |
| 2024-06-20 | 16.44 | $50.23 | — |
| 2024-06-18 | 15.81 | $50.23 | — |
| 2024-06-17 | 15.14 | $50.10 | — |
| 2024-06-14 | 14.56 | $49.62 | — |
| 2024-06-13 | 14.44 | $49.73 | — |
| 2024-06-12 | 14.14 | $49.51 | — |
| 2024-06-11 | 14.06 | $49.28 | — |
| 2024-06-10 | 14.24 | $49.29 | — |
| 2024-06-07 | 14.41 | $49.21 | — |
| 2024-06-06 | 14.68 | $49.26 | — |
| 2024-06-05 | 14.91 | $49.26 | — |
| 2024-06-04 | 15.14 | $48.95 | — |
| 2024-06-03 | 15.71 | $48.87 | — |
| 2024-05-31 | 16.39 | $49.06 | — |
| 2024-05-30 | 16.89 | $48.49 | — |
| 2024-05-29 | 17.51 | $48.42 | — |
| 2024-05-28 | 18.08 | $48.93 | — |
| 2024-05-24 | 18.80 | $49.30 | — |
| 2024-05-23 | 19.08 | $49.20 | — |
| 2024-05-22 | 19.49 | $49.79 | — |
| 2024-05-21 | 19.03 | $49.85 | — |
| 2024-05-20 | 18.45 | $49.78 | — |
| 2024-05-17 | 17.90 | $49.95 | — |
| 2024-05-16 | 17.06 | $49.82 | — |
| 2024-05-15 | 16.27 | $49.81 | — |
| 2024-05-14 | 15.45 | $49.30 | — |
| 2024-05-13 | 15.01 | $49.11 | — |
| 2024-05-10 | 14.72 | $49.16 | — |
| 2024-05-09 | 14.34 | $48.97 | — |
| 2024-05-08 | 14.12 | $48.63 | — |
| 2024-05-07 | 14.20 | $48.54 | — |
| 2024-05-06 | 14.38 | $48.32 | — |
| 2024-05-03 | 14.79 | $48.02 | — |
| 2024-05-02 | 15.53 | $47.54 | — |
| 2024-05-01 | 15.81 | $47.31 | — |
| 2024-04-30 | 15.80 | $47.51 | — |
| 2024-04-29 | 15.98 | $48.09 | — |
| 2024-04-26 | 16.81 | $47.96 | — |
| 2024-04-25 | 17.54 | $47.90 | — |
| 2024-04-24 | 18.24 | $48.01 | — |
| 2024-04-23 | 19.09 | $47.92 | — |
| 2024-04-22 | 19.89 | $47.61 | — |
| 2024-04-19 | 20.35 | $47.26 | — |
| 2024-04-18 | 20.37 | $47.11 | — |
| 2024-04-17 | 20.18 | $47.12 | — |
| 2024-04-16 | 19.99 | $47.22 | — |
| 2024-04-15 | 19.87 | $47.33 | — |
| 2024-04-12 | 19.83 | $47.65 | — |
| 2024-04-11 | 20.07 | $48.27 | — |
| 2024-04-10 | 20.92 | $48.19 | — |
| 2024-04-09 | 21.72 | $48.78 | — |
| 2024-04-08 | 22.50 | $48.69 | — |
| 2024-04-05 | 23.41 | $48.69 | — |
| 2024-04-04 | 24.37 | $48.32 | — |
| 2024-04-03 | 25.53 | $48.82 | — |
| 2024-04-02 | 26.42 | $48.88 | — |
| 2024-04-01 | 27.28 | $49.28 | — |
| 2024-03-28 | 27.66 | $49.59 | — |
| 2024-03-27 | 27.62 | $49.47 | — |
| 2024-03-26 | 27.67 | $48.87 | — |
| 2024-03-25 | 28.29 | $48.90 | — |
| 2024-03-22 | 28.90 | $49.16 | — |
| 2024-03-21 | 29.16 | $49.64 | — |
| 2024-03-20 | 28.66 | $49.39 | — |
| 2024-03-19 | 28.33 | $49.02 | — |
| 2024-03-18 | 28.32 | $48.72 | — |
| 2024-03-15 | 28.61 | $48.63 | — |
| 2024-03-14 | 29.02 | $48.82 | — |
| 2024-03-13 | 29.13 | $48.94 | — |
| 2024-03-12 | 29.05 | $48.99 | — |
| 2024-03-11 | 28.86 | $48.66 | — |
| 2024-03-08 | 28.98 | $48.53 | — |
| 2024-03-07 | 29.22 | $48.78 | — |
| 2024-03-06 | 29.06 | $48.49 | — |
| 2024-03-05 | 29.16 | $48.22 | — |
| 2024-03-04 | 29.53 | $48.63 | — |
| 2024-03-01 | 29.20 | $48.65 | — |
| 2024-02-29 | 28.80 | $48.43 | — |
| 2024-02-28 | 28.59 | $48.38 | — |
| 2024-02-27 | 28.40 | $48.37 | — |
| 2024-02-26 | 28.22 | $48.36 | — |
| 2024-02-23 | 28.03 | $48.51 | — |
| 2024-02-22 | 27.60 | $48.40 | — |
| 2024-02-21 | 27.23 | $47.77 | — |
| 2024-02-20 | 27.36 | $47.56 | — |
| 2024-02-16 | 27.71 | $47.63 | — |
| 2024-02-15 | 27.97 | $47.78 | — |
| 2024-02-14 | 28.02 | $47.39 | — |
| 2024-02-13 | 28.44 | $47.11 | — |
| 2024-02-12 | 29.17 | $47.71 | — |
| 2024-02-09 | 28.95 | $47.67 | — |
| 2024-02-08 | 28.75 | $47.54 | — |
| 2024-02-07 | 28.67 | $47.57 | — |
| 2024-02-06 | 28.53 | $47.24 | — |
| 2024-02-05 | 28.68 | $47.03 | — |
| 2024-02-02 | 29.05 | $47.31 | — |
| 2024-02-01 | 28.98 | $47.28 | — |
| 2024-01-31 | 28.93 | $46.82 | — |
| 2024-01-30 | 29.32 | $47.32 | — |
| 2024-01-29 | 28.82 | $47.20 | — |
| 2024-01-26 | 28.41 | $46.96 | — |
| 2024-01-25 | 28.20 | $46.98 | — |
| 2024-01-24 | 27.94 | $46.78 | — |
| 2024-01-23 | 27.86 | $46.91 | — |
| 2024-01-22 | 27.54 | $46.82 | — |
| 2024-01-19 | 27.28 | $46.68 | — |
| 2024-01-18 | 27.13 | $46.28 | — |
| 2024-01-17 | 27.38 | $45.92 | — |
| 2024-01-16 | 28.04 | $46.09 | — |
| 2024-01-12 | 28.46 | $46.28 | — |
| 2024-01-11 | 28.56 | $46.18 | — |
| 2024-01-10 | 28.77 | $46.22 | — |
| 2024-01-09 | 28.93 | $46.01 | — |
| 2024-01-08 | 29.30 | $46.13 | — |
| 2024-01-05 | 29.50 | $45.71 | — |
| 2024-01-04 | 30.16 | $45.71 | — |
| 2024-01-03 | 30.85 | $45.77 | — |
| 2024-01-02 | 31.49 | $46.14 | — |
| 2023-12-29 | 31.56 | $46.23 | — |
| 2023-12-28 | 31.49 | $46.27 | — |
| 2023-12-27 | 31.34 | $46.22 | — |
| 2023-12-26 | 31.22 | $46.16 | — |
| 2023-12-22 | 31.15 | $45.99 | — |
| 2023-12-21 | 31.20 | $45.89 | — |
| 2023-12-20 | 31.33 | $45.52 | — |
| 2023-12-19 | 31.77 | $46.45 | — |
| 2023-12-18 | 30.70 | $46.25 | — |
| 2023-12-15 | 29.69 | $46.10 | — |
| 2023-12-14 | 28.73 | $46.17 | — |
| 2023-12-13 | 27.59 | $46.12 | — |
| 2023-12-12 | 26.42 | $45.51 | — |
| 2023-12-11 | 25.60 | $45.31 | — |
| 2023-12-08 | 24.90 | $44.89 | — |
| 2023-12-07 | 24.53 | $44.80 | — |
| 2023-12-06 | 24.22 | $44.66 | — |
| 2023-12-05 | 24.03 | $44.77 | — |
| 2023-12-04 | 23.65 | $44.95 | — |
| 2023-12-01 | 22.92 | $44.98 | — |
| 2023-11-30 | 22.11 | $44.65 | — |
| 2023-11-29 | 21.52 | $44.28 | — |
| 2023-11-28 | 21.24 | $44.34 | — |
| 2023-11-27 | 20.84 | $44.37 | — |
| 2023-11-24 | 20.38 | $44.52 | — |
| 2023-11-22 | 19.65 | $44.40 | — |
| 2023-11-21 | 18.97 | $44.21 | — |
| 2023-11-20 | 18.41 | $44.21 | — |
| 2023-11-17 | 17.83 | $44.02 | — |
| 2023-11-16 | 17.36 | $43.96 | — |
| 2023-11-15 | 16.92 | $43.96 | — |
| 2023-11-14 | 16.45 | $43.83 | — |
| 2023-11-13 | 16.06 | $43.12 | — |
| 2023-11-10 | 16.24 | $43.16 | — |
| 2023-11-09 | 16.37 | $42.58 | — |
| 2023-11-08 | 17.08 | $42.88 | — |
| 2023-11-07 | 17.48 | $42.85 | — |
| 2023-11-06 | 17.92 | $42.84 | — |
| 2023-11-03 | 18.40 | $42.80 | — |
| 2023-11-02 | 18.94 | $42.50 | — |
| 2023-11-01 | 19.78 | $41.76 | — |
| 2023-10-31 | 20.20 | $41.55 | — |
| 2023-10-30 | 20.39 | $41.24 | — |
| 2023-10-27 | 20.20 | $40.75 | — |
| 2023-10-26 | 19.30 | $41.12 | — |
| 2023-10-25 | 18.63 | $41.52 | — |
| 2023-10-24 | 18.26 | $41.67 | — |
| 2023-10-23 | 17.99 | $41.44 | — |
| 2023-10-20 | 17.38 | $41.63 | — |
| 2023-10-19 | 16.89 | $42.04 | — |
| 2023-10-18 | 16.74 | $42.37 | — |
| 2023-10-17 | 16.93 | $42.76 | — |
| 2023-10-16 | 17.56 | $42.71 | — |
| 2023-10-13 | 18.17 | $42.31 | — |
| 2023-10-12 | 18.25 | $42.29 | — |
| 2023-10-11 | 18.29 | $42.51 | — |
| 2023-10-10 | 18.58 | $42.53 | — |
| 2023-10-09 | 18.89 | $42.33 | — |
| 2023-10-06 | 18.96 | $42.06 | — |
| 2023-10-05 | 18.64 | $41.71 | — |
| 2023-10-04 | 17.77 | $41.84 | — |
| 2023-10-03 | 16.95 | $41.63 | — |
| 2023-10-02 | 15.75 | $42.03 | — |
| 2023-09-29 | 14.78 | $42.16 | — |
| 2023-09-28 | 13.88 | $42.35 | — |
| 2023-09-27 | 13.08 | $42.14 | — |
| 2023-09-26 | 11.91 | $42.40 | — |
| 2023-09-25 | 10.89 | $43.00 | — |
| 2023-09-22 | 10.37 | $42.91 | — |
| 2023-09-21 | 9.68 | $43.52 | — |
| 2023-09-20 | 9.63 | $43.52 | — |
| 2023-09-19 | 9.57 | $43.74 | — |
| 2023-09-18 | 9.79 | $43.83 | — |
| 2023-09-15 | 10.14 | $43.75 | — |
| 2023-09-14 | 10.39 | $44.18 | — |
| 2023-09-13 | 10.66 | $43.79 | — |
| 2023-09-12 | 10.97 | $43.78 | — |
| 2023-09-11 | 11.28 | $43.98 | — |
| 2023-09-08 | 11.87 | $43.80 | — |
| 2023-09-07 | 12.24 | $43.75 | — |
| 2023-09-06 | 12.56 | $43.82 | — |
| 2023-09-05 | 12.99 | $44.00 | — |
| 2023-09-01 | 13.65 | $44.37 | — |
| 2023-08-31 | 13.90 | $44.26 | — |
| 2023-08-30 | 14.30 | $44.42 | — |
| 2023-08-29 | 14.49 | $44.31 | — |
| 2023-08-28 | 14.82 | $43.86 | — |
| 2023-08-25 | 15.50 | $43.67 | — |
| 2023-08-24 | 15.95 | $43.32 | — |
| 2023-08-23 | 15.93 | $43.73 | — |
| 2023-08-22 | 16.40 | $43.41 | — |
| 2023-08-21 | 16.38 | $43.53 | — |
| 2023-08-18 | 16.51 | $43.53 | — |
| 2023-08-17 | 16.65 | $43.46 | — |
| 2023-08-16 | 16.68 | $43.73 | — |
| 2023-08-15 | 17.03 | $43.94 | — |
| 2023-08-14 | 17.64 | $44.42 | — |
| 2023-08-11 | 18.19 | $44.30 | — |
| 2023-08-10 | 18.93 | $44.21 | — |
| 2023-08-09 | 19.83 | $44.21 | — |
| 2023-08-08 | 20.77 | $44.35 | — |
| 2023-08-07 | 21.58 | $44.63 | — |
| 2023-08-04 | 22.04 | $44.25 | — |
| 2023-08-03 | 22.98 | $44.62 | — |
| 2023-08-02 | 23.42 | $44.76 | — |
| 2023-08-01 | 23.66 | $45.11 | — |
| 2023-07-31 | 23.30 | $45.11 | — |
| 2023-07-28 | 22.92 | $45.08 | — |
| 2023-07-27 | 22.55 | $44.87 | — |
| 2023-07-26 | 22.35 | $45.23 | — |
| 2023-07-25 | 21.51 | $45.30 | — |
| 2023-07-24 | 20.50 | $45.19 | — |
| 2023-07-21 | 19.52 | $45.00 | — |
| 2023-07-20 | 18.64 | $44.85 | — |
| 2023-07-19 | 17.83 | $44.67 | — |
| 2023-07-18 | 17.14 | $44.56 | — |
| 2023-07-17 | 16.50 | $44.34 | — |
| 2023-07-14 | 16.02 | $44.17 | — |
| 2023-07-13 | 15.67 | $44.14 | — |
| 2023-07-12 | 15.33 | $43.99 | — |
| 2023-07-11 | 15.11 | $43.82 | — |
| 2023-07-10 | 15.03 | $43.57 | — |
| 2023-07-07 | 15.19 | $43.27 | — |
| 2023-07-06 | 15.65 | $43.50 | — |
| 2023-07-05 | 15.86 | $43.83 | — |
| 2023-07-03 | 15.65 | $44.06 | — |
| 2023-06-30 | 15.11 | $44.09 | — |
| 2023-06-29 | 14.49 | $43.62 | — |
| 2023-06-28 | 14.25 | $43.27 | — |
| 2023-06-27 | 14.33 | $43.62 | — |
| 2023-06-26 | 13.93 | $43.18 | — |
| 2023-06-23 | 13.96 | $43.14 | — |
| 2023-06-22 | 14.03 | $43.46 | — |
| 2023-06-21 | 13.64 | $43.42 | — |
| 2023-06-20 | 13.28 | $43.43 | — |
| 2023-06-16 | 12.87 | $43.73 | — |
| 2023-06-15 | 12.02 | $43.85 | — |
| 2023-06-14 | 10.95 | $43.27 | — |
| 2023-06-13 | 10.31 | $43.28 | — |
| 2023-06-12 | 9.62 | $43.05 | — |
| 2023-06-09 | 9.10 | $42.76 | — |
| 2023-06-08 | 8.84 | $42.75 | — |
| 2023-06-07 | 8.57 | $42.58 | — |
| 2023-06-06 | 8.45 | $42.52 | — |
| 2023-06-05 | 8.38 | $42.51 | — |
| 2023-06-02 | 8.32 | $42.67 | — |
| 2023-06-01 | 8.07 | $41.93 | — |
| 2023-05-31 | 8.47 | $41.57 | — |
| 2023-05-30 | 8.47 | $41.78 | — |
| 2023-05-26 | 8.69 | $41.93 | — |
| 2023-05-25 | 9.08 | $41.50 | — |
| 2023-05-24 | 8.99 | $41.45 | — |
| 2023-05-23 | 8.83 | $41.81 | — |
| 2023-05-22 | 9.03 | $42.25 | — |
| 2023-05-19 | 9.29 | $42.43 | — |
| 2023-05-18 | 9.34 | $42.47 | — |
| 2023-05-17 | 9.35 | $42.22 | — |
| 2023-05-16 | 9.61 | $41.81 | — |
| 2023-05-15 | 9.90 | $42.20 | — |
| 2023-05-12 | 10.20 | $42.16 | — |
| 2023-05-11 | 10.55 | $42.13 | — |
| 2023-05-10 | 10.96 | $42.26 | — |
| 2023-05-09 | 11.25 | $42.17 | — |
| 2023-05-08 | 11.64 | $42.35 | — |
| 2023-05-05 | 11.86 | $42.42 | — |
| 2023-05-04 | 12.02 | $41.75 | — |
| 2023-05-03 | 12.48 | $42.08 | — |
| 2023-05-02 | 12.97 | $42.40 | — |
| 2023-05-01 | 13.14 | $42.81 | — |
| 2023-04-28 | 12.82 | $42.76 | — |
| 2023-04-27 | 12.53 | $42.39 | — |
| 2023-04-26 | 12.55 | $41.70 | — |
| 2023-04-25 | 13.14 | $42.05 | — |
| 2023-04-24 | 13.48 | $42.58 | — |
| 2023-04-21 | 13.11 | $42.48 | — |
| 2023-04-20 | 12.82 | $42.46 | — |
| 2023-04-19 | 12.54 | $42.50 | — |
| 2023-04-18 | 12.18 | $42.52 | — |
| 2023-04-17 | 11.78 | $42.46 | — |
| 2023-04-14 | 11.41 | $42.30 | — |
| 2023-04-13 | 11.15 | $42.39 | — |
| 2023-04-12 | 10.78 | $41.96 | — |
| 2023-04-11 | 10.75 | $42.07 | — |
| 2023-04-10 | 10.60 | $41.98 | — |
| 2023-04-06 | 10.52 | $41.91 | — |
| 2023-04-05 | 10.48 | $41.86 | — |
| 2023-04-04 | 10.49 | $41.78 | — |
| 2023-04-03 | 10.56 | $42.07 | — |
| 2023-03-31 | 10.36 | $41.80 | — |
| 2023-03-30 | 10.34 | $41.28 | — |
| 2023-03-29 | 10.74 | $41.08 | — |
| 2023-03-28 | 11.29 | $40.63 | — |
| 2023-03-27 | 11.46 | $40.67 | — |
| 2023-03-24 | 11.68 | $40.48 | — |
| 2023-03-23 | 11.75 | $40.21 | — |
| 2023-03-22 | 11.57 | $40.38 | — |
| 2023-03-21 | 11.50 | $41.02 | — |
| 2023-03-20 | 11.88 | $40.66 | — |
| 2023-03-17 | 11.98 | $40.24 | — |
| 2023-03-16 | 11.69 | $40.68 | — |
| 2023-03-15 | 11.69 | $40.15 | — |
| 2023-03-14 | 11.17 | $40.47 | — |
| 2023-03-13 | 10.85 | $39.97 | — |
| 2023-03-10 | 9.96 | $40.08 | — |
| 2023-03-09 | 9.10 | $40.57 | — |
| 2023-03-08 | 8.53 | $41.23 | — |
| 2023-03-07 | 8.45 | $41.20 | — |
| 2023-03-06 | 8.33 | $41.83 | — |
| 2023-03-03 | 8.77 | $41.83 | — |
| 2023-03-02 | 9.23 | $41.35 | — |
| 2023-03-01 | 9.24 | $41.05 | — |
| 2023-02-28 | 8.93 | $41.26 | — |
| 2023-02-27 | 8.79 | $41.39 | — |
| 2023-02-24 | 8.74 | $41.30 | — |
| 2023-02-23 | 8.60 | $41.55 | — |
| 2023-02-22 | 8.65 | $41.43 | — |
| 2023-02-21 | 8.59 | $41.51 | — |
| 2023-02-17 | 8.59 | $42.34 | — |
| 2023-02-16 | 8.80 | $42.24 | — |
| 2023-02-15 | 9.10 | $42.61 | — |
| 2023-02-14 | 9.08 | $42.46 | — |
| 2023-02-13 | 9.17 | $42.65 | — |
| 2023-02-10 | 9.09 | $42.16 | — |
| 2023-02-09 | 9.40 | $41.96 | — |
| 2023-02-08 | 9.89 | $42.34 | — |
| 2023-02-07 | 10.07 | $42.73 | — |
| 2023-02-06 | 9.90 | $42.44 | — |
| 2023-02-03 | 9.94 | $42.61 | — |
| 2023-02-02 | 9.82 | $42.97 | — |
| 2023-02-01 | 9.35 | $42.76 | — |
| 2023-01-31 | 9.00 | $42.41 | — |
| 2023-01-30 | 8.88 | $41.83 | — |
| 2023-01-27 | 9.21 | $42.15 | — |
| 2023-01-26 | 9.26 | $42.19 | — |
| 2023-01-25 | 9.28 | $42.03 | — |
| 2023-01-24 | 9.42 | $42.05 | — |
| 2023-01-23 | 9.55 | $41.99 | — |
| 2023-01-20 | 9.73 | $41.65 | — |
| 2023-01-19 | 10.16 | $41.10 | — |
| 2023-01-18 | 10.36 | $41.53 | — |
| 2023-01-17 | 10.89 | $42.26 | — |
| 2023-01-13 | 10.88 | $42.51 | — |
| 2023-01-12 | 10.65 | $42.41 | — |
| 2023-01-11 | 10.47 | $42.38 | — |
| 2023-01-10 | 10.31 | $41.98 | — |
| 2023-01-09 | 10.39 | $41.79 | — |
| 2023-01-06 | 10.61 | $41.93 | — |
| 2023-01-05 | 10.73 | $40.91 | — |
| 2023-01-04 | 11.01 | $41.45 | — |
| 2023-01-03 | 11.47 | $41.19 | — |
| 2022-12-30 | 11.99 | $41.21 | — |
| 2022-12-29 | 12.55 | $41.40 | — |
| 2022-12-28 | 13.14 | $40.89 | — |
| 2022-12-27 | 13.53 | $41.31 | — |
| 2022-12-23 | 14.23 | $41.25 | — |
| 2022-12-22 | 14.93 | $41.04 | — |
| 2022-12-21 | 15.52 | $41.42 | — |
| 2022-12-20 | 16.28 | $40.83 | — |
| 2022-12-19 | 16.77 | $40.80 | — |
| 2022-12-16 | 17.27 | $41.28 | — |
| 2022-12-15 | 18.10 | $41.66 | — |
| 2022-12-14 | 18.87 | $42.65 | — |
| 2022-12-13 | 18.92 | $42.85 | — |
| 2022-12-12 | 18.80 | $42.68 | — |
| 2022-12-09 | 18.77 | $42.02 | — |
| 2022-12-08 | 19.12 | $42.33 | — |
| 2022-12-07 | 19.25 | $41.99 | — |
| 2022-12-06 | 19.58 | $41.97 | — |
| 2022-12-05 | 19.94 | $42.36 | — |
| 2022-12-02 | 20.02 | $43.07 | — |
| 2022-12-01 | 19.50 | $43.06 | — |
| 2022-11-30 | 18.96 | $43.09 | — |
| 2022-11-29 | 18.36 | $42.01 | — |
| 2022-11-28 | 18.27 | $42.08 | — |
| 2022-11-25 | 18.11 | $42.65 | — |
| 2022-11-23 | 17.47 | $42.53 | — |
| 2022-11-22 | 16.85 | $42.32 | — |
| 2022-11-21 | 16.29 | $41.81 | — |
| 2022-11-18 | 15.95 | $41.76 | — |
| 2022-11-17 | 15.61 | $41.39 | — |
| 2022-11-16 | 15.43 | $41.46 | — |
| 2022-11-15 | 15.20 | $41.55 | — |
| 2022-11-14 | 14.89 | $41.29 | — |
| 2022-11-11 | 14.68 | $41.60 | — |
| 2022-11-10 | 14.26 | $41.63 | — |
| 2022-11-09 | 13.79 | $39.82 | — |
| 2022-11-08 | 14.14 | $40.42 | — |
| 2022-11-07 | 14.11 | $40.17 | — |
| 2022-11-04 | 14.21 | $39.73 | — |
| 2022-11-03 | 14.55 | $39.14 | — |
| 2022-11-02 | 15.22 | $39.44 | — |
| 2022-11-01 | 15.76 | $40.24 | — |
| 2022-10-31 | 15.80 | $40.32 | — |
| 2022-10-28 | 15.80 | $40.54 | — |
| 2022-10-27 | 15.64 | $39.59 | — |
| 2022-10-26 | 15.95 | $39.51 | — |
| 2022-10-25 | 16.31 | $39.41 | — |
| 2022-10-24 | 16.74 | $38.92 | — |
| 2022-10-21 | 17.45 | $38.41 | — |
| 2022-10-20 | 18.27 | $37.50 | — |
| 2022-10-19 | 18.59 | $37.92 | — |
| 2022-10-18 | 19.14 | $38.25 | — |
| 2022-10-17 | 19.90 | $37.78 | — |
| 2022-10-14 | 20.41 | $36.94 | — |
| 2022-10-13 | 20.41 | $37.65 | — |
| 2022-10-12 | 20.75 | $36.72 | — |
| 2022-10-11 | 20.42 | $36.90 | — |
| 2022-10-10 | 20.16 | $37.01 | — |
| 2022-10-07 | 19.94 | $37.19 | — |
| 2022-10-06 | 19.78 | $38.05 | — |
| 2022-10-05 | 20.02 | $38.54 | — |
| 2022-10-04 | 20.52 | $38.61 | — |
| 2022-10-03 | 21.08 | $37.60 | — |
| 2022-09-30 | 20.99 | $36.66 | — |
| 2022-09-29 | 20.13 | $37.20 | — |
| 2022-09-28 | 19.46 | $37.78 | — |
| 2022-09-27 | 19.01 | $37.15 | — |
| 2022-09-26 | 17.98 | $37.38 | — |
| 2022-09-23 | 16.98 | $37.76 | — |
| 2022-09-22 | 16.10 | $38.24 | — |
| 2022-09-21 | 15.39 | $38.54 | — |
| 2022-09-20 | 14.79 | $39.13 | — |
| 2022-09-19 | 14.46 | $39.62 | — |
| 2022-09-16 | 14.39 | $39.35 | — |
| 2022-09-15 | 14.10 | $39.70 | — |
| 2022-09-14 | 13.98 | $40.05 | — |
| 2022-09-13 | 14.06 | $40.06 | — |
| 2022-09-12 | 14.14 | $41.60 | — |
| 2022-09-09 | 14.52 | $41.31 | — |
| 2022-09-08 | 15.11 | $40.88 | — |
| 2022-09-07 | 15.76 | $40.61 | — |
| 2022-09-06 | 16.24 | $39.86 | — |
| 2022-09-02 | 16.11 | $39.92 | — |
| 2022-09-01 | 16.01 | $40.37 | — |
| 2022-08-31 | 16.18 | $40.14 | — |
| 2022-08-30 | 16.18 | $40.41 | — |
| 2022-08-29 | 16.34 | $40.77 | — |
| 2022-08-26 | 16.74 | $41.00 | — |
| 2022-08-25 | 17.31 | $42.30 | — |
| 2022-08-24 | 17.51 | $41.80 | — |
| 2022-08-23 | 18.09 | $41.74 | — |
| 2022-08-22 | 18.75 | $42.00 | — |
| 2022-08-19 | 19.22 | $42.79 | — |
| 2022-08-18 | 18.96 | $43.18 | — |
| 2022-08-17 | 18.27 | $43.04 | — |
| 2022-08-16 | 17.61 | $43.32 | — |
| 2022-08-15 | 16.62 | $43.09 | — |
| 2022-08-12 | 15.69 | $42.87 | — |
| 2022-08-11 | 14.83 | $42.25 | — |
| 2022-08-10 | 14.29 | $42.29 | — |
| 2022-08-09 | 13.68 | $41.56 | — |
| 2022-08-08 | 13.51 | $41.74 | — |
| 2022-08-05 | 13.15 | $41.78 | — |
| 2022-08-04 | 12.73 | $41.69 | — |
| 2022-08-03 | 12.35 | $41.70 | — |
| 2022-08-02 | 11.94 | $41.19 | — |
| 2022-08-01 | 11.82 | $41.54 | — |
| 2022-07-29 | 11.38 | $41.57 | — |
| 2022-07-28 | 10.90 | $41.35 | — |
| 2022-07-27 | 10.51 | $40.78 | — |
| 2022-07-26 | 10.45 | $40.15 | — |
| 2022-07-25 | 10.80 | $40.44 | — |
| 2022-07-22 | 10.94 | $40.33 | — |
| 2022-07-21 | 11.17 | $40.41 | — |
| 2022-07-20 | 11.35 | $40.06 | — |
| 2022-07-19 | 11.75 | $40.06 | — |
| 2022-07-18 | 12.18 | $39.11 | — |
| 2022-07-15 | 12.37 | $39.51 | — |
| 2022-07-14 | 12.83 | $38.80 | — |
| 2022-07-13 | 12.78 | $38.89 | — |
| 2022-07-12 | 12.77 | $39.06 | — |
| 2022-07-11 | 12.87 | $39.37 | — |
| 2022-07-08 | 13.16 | $39.58 | — |
| 2022-07-07 | 13.59 | $39.64 | — |
| 2022-07-06 | 14.07 | $39.31 | — |
| 2022-07-05 | 14.37 | $39.11 | — |
| 2022-07-01 | 14.56 | $39.32 | — |
| 2022-06-30 | 14.87 | $38.92 | — |
| 2022-06-29 | 14.94 | $39.04 | — |
| 2022-06-28 | 15.07 | $38.98 | — |
| 2022-06-27 | 15.17 | $39.65 | — |
| 2022-06-24 | 15.59 | $39.73 | — |
| 2022-06-23 | 16.07 | $38.68 | — |
| 2022-06-22 | 15.97 | $38.30 | — |
| 2022-06-21 | 15.63 | $38.26 | — |
| 2022-06-17 | 15.24 | $37.44 | — |
| 2022-06-16 | 14.30 | $37.61 | — |
| 2022-06-15 | 13.37 | $38.64 | — |
| 2022-06-14 | 12.76 | $38.26 | — |
| 2022-06-13 | 11.87 | $38.54 | — |
| 2022-06-10 | 11.03 | $39.65 | — |
| 2022-06-09 | 10.59 | $40.60 | — |
| 2022-06-08 | 10.56 | $41.35 | — |
| 2022-06-07 | 10.92 | $41.90 | — |
| 2022-06-06 | 11.38 | $41.57 | — |
| 2022-06-03 | 11.90 | $41.49 | — |
| 2022-06-02 | 12.41 | $41.96 | — |
| 2022-06-01 | 12.93 | $41.26 | — |
| 2022-05-31 | 13.35 | $41.71 | — |
| 2022-05-27 | 14.05 | $42.02 | — |
| 2022-05-26 | 14.62 | $41.24 | — |
| 2022-05-25 | 15.13 | $40.54 | — |
| 2022-05-24 | 15.22 | $40.32 | — |
| 2022-05-23 | 15.18 | $40.25 | — |
| 2022-05-20 | 15.09 | $39.56 | — |
| 2022-05-19 | 14.56 | $39.40 | — |
| 2022-05-18 | 13.88 | $39.78 | — |
| 2022-05-17 | 13.32 | $41.48 | — |
| 2022-05-16 | 13.49 | $40.84 | — |
| 2022-05-13 | 13.24 | $40.89 | — |
| 2022-05-12 | 13.01 | $40.26 | — |
| 2022-05-11 | 12.31 | $40.22 | — |
| 2022-05-10 | 11.56 | $40.65 | — |
| 2022-05-09 | 10.94 | $40.75 | — |
| 2022-05-06 | 10.33 | $41.52 | — |
| 2022-05-05 | 10.03 | $41.75 | — |
| 2022-05-04 | 9.81 | $43.03 | — |
| 2022-05-03 | 10.22 | $41.86 | — |
| 2022-05-02 | 9.89 | $41.80 | — |
| 2022-04-29 | 9.51 | $41.78 | — |
| 2022-04-28 | 9.09 | $43.14 | — |
| 2022-04-27 | 9.37 | $42.35 | — |
| 2022-04-26 | 9.11 | $42.07 | — |
| 2022-04-25 | 8.63 | $43.01 | — |
| 2022-04-22 | 8.67 | $42.73 | — |
| 2022-04-21 | 8.50 | $43.94 | — |
| 2022-04-20 | 8.74 | $44.36 | — |
| 2022-04-19 | 8.66 | $43.94 | — |
| 2022-04-18 | 8.86 | $43.24 | — |
| 2022-04-14 | 9.02 | $43.37 | — |
| 2022-04-13 | 9.28 | $43.69 | — |
| 2022-04-12 | 9.73 | $43.37 | — |
| 2022-04-11 | 10.02 | $43.57 | — |
| 2022-04-08 | 10.48 | $44.08 | — |
| 2022-04-07 | 10.69 | $44.09 | — |
| 2022-04-06 | 10.91 | $43.83 | — |
| 2022-04-05 | 11.32 | $43.94 | — |
| 2022-04-04 | 11.67 | $44.21 | — |
| 2022-04-01 | 11.83 | $44.15 | — |
| 2022-03-31 | 12.04 | $43.98 | — |
| 2022-03-30 | 12.37 | $44.58 | — |
| 2022-03-29 | 12.28 | $44.76 | — |
| 2022-03-28 | 12.04 | $44.23 | — |
| 2022-03-25 | 12.09 | $43.99 | — |
| 2022-03-24 | 12.29 | $43.73 | — |
| 2022-03-23 | 12.65 | $43.25 | — |
| 2022-03-22 | 13.31 | $43.88 | — |
| 2022-03-21 | 13.60 | $43.60 | — |
| 2022-03-18 | 14.07 | $43.72 | — |
| 2022-03-17 | 14.49 | $43.61 | — |
| 2022-03-16 | 15.00 | $43.21 | — |
| 2022-03-15 | 15.76 | $42.62 | — |
| 2022-03-14 | 16.25 | $41.71 | — |
| 2022-03-11 | 16.13 | $41.63 | — |
| 2022-03-10 | 15.94 | $42.04 | — |
| 2022-03-09 | 15.95 | $42.25 | — |
| 2022-03-08 | 16.07 | $41.44 | — |
| 2022-03-07 | 15.61 | $41.99 | — |
| 2022-03-04 | 15.39 | $43.03 | — |
| 2022-03-03 | 15.74 | $43.12 | — |
| 2022-03-02 | 16.16 | $43.06 | — |
| 2022-03-01 | 16.57 | $42.27 | — |
| 2022-02-28 | 16.42 | $42.90 | — |
| 2022-02-25 | 16.61 | $43.15 | — |
| 2022-02-24 | 16.97 | $42.06 | — |
| 2022-02-23 | 16.45 | $41.88 | — |
| 2022-02-22 | 15.74 | $42.54 | — |
| 2022-02-18 | 15.33 | $42.94 | — |
| 2022-02-17 | 15.14 | $43.07 | — |
| 2022-02-16 | 15.02 | $43.75 | — |
| 2022-02-15 | 15.31 | $43.67 | — |
| 2022-02-14 | 15.56 | $43.11 | — |
| 2022-02-11 | 15.36 | $43.31 | — |
| 2022-02-10 | 15.26 | $43.97 | — |
| 2022-02-09 | 15.57 | $44.77 | — |
| 2022-02-08 | 16.29 | $44.28 | — |
| 2022-02-07 | 16.85 | $43.89 | — |
| 2022-02-04 | 17.09 | $44.05 | — |
| 2022-02-03 | 17.46 | $44.25 | — |
| 2022-02-02 | 18.00 | $44.85 | — |
| 2022-02-01 | 18.86 | $44.37 | — |
| 2022-01-31 | 19.53 | $44.15 | — |
| 2022-01-28 | 20.04 | $43.64 | — |
| 2022-01-27 | 20.09 | $42.86 | — |
| 2022-01-26 | 19.27 | $43.01 | — |
| 2022-01-25 | 18.50 | $43.12 | — |
| 2022-01-24 | 17.75 | $43.59 | — |
| 2022-01-21 | 17.24 | $43.41 | — |
| 2022-01-20 | 16.51 | $43.83 | — |
| 2022-01-19 | 16.00 | $44.29 | — |
| 2022-01-18 | 15.78 | $44.56 | — |
| 2022-01-14 | 15.75 | $45.25 | — |
| 2022-01-13 | 16.28 | $45.54 | — |
| 2022-01-12 | 17.11 | $45.88 | — |
| 2022-01-11 | 17.70 | $45.76 | — |
| 2022-01-10 | 18.43 | $45.60 | — |
| 2022-01-07 | 19.34 | $45.86 | — |
| 2022-01-06 | 20.05 | $46.11 | — |
| 2022-01-05 | 20.55 | $46.24 | — |
| 2022-01-04 | 20.95 | $46.72 | — |
| 2022-01-03 | 20.85 | $46.45 | — |
| 2021-12-31 | 20.95 | $46.60 | — |
| 2021-12-30 | 20.89 | $46.54 | — |
| 2021-12-29 | 20.87 | $46.68 | — |
| 2021-12-28 | 20.70 | $46.51 | — |
| 2021-12-27 | 20.63 | $46.41 | — |
| 2021-12-23 | 20.62 | $45.81 | — |
| 2021-12-22 | 21.01 | $45.55 | — |
| 2021-12-21 | 21.59 | $45.22 | — |
| 2021-12-20 | 22.46 | $44.69 | — |
| 2021-12-17 | 23.49 | $45.18 | — |
| 2021-12-16 | 24.46 | $46.09 | — |
| 2021-12-15 | 24.57 | $46.15 | — |
| 2021-12-14 | 24.62 | $45.62 | — |
| 2021-12-13 | 25.05 | $45.88 | — |
| 2021-12-10 | 25.23 | $46.02 | — |
| 2021-12-09 | 25.25 | $45.43 | — |
| 2021-12-08 | 25.70 | $45.53 | — |
| 2021-12-07 | 26.07 | $45.59 | — |
| 2021-12-06 | 26.40 | $45.04 | — |
| 2021-12-03 | 27.16 | $44.43 | — |
| 2021-12-02 | 28.51 | $44.45 | — |
| 2021-12-01 | 29.91 | $43.73 | — |
| 2021-11-30 | 30.85 | $43.94 | — |
| 2021-11-29 | 32.02 | $44.96 | — |
| 2021-11-26 | 33.01 | $44.53 | — |
| 2021-11-24 | 34.54 | $45.48 | — |
| 2021-11-23 | 34.61 | $45.49 | — |
| 2021-11-22 | 34.65 | $45.32 | — |
| 2021-11-19 | 34.87 | $45.34 | — |
| 2021-11-18 | 35.06 | $45.46 | — |
| 2021-11-17 | 35.05 | $45.49 | — |
| 2021-11-16 | 34.98 | $45.68 | — |
| 2021-11-15 | 34.56 | $45.44 | — |
| 2021-11-12 | 34.30 | $45.45 | — |
| 2021-11-11 | 34.01 | $45.18 | — |
| 2021-11-10 | 33.92 | $45.23 | — |
| 2021-11-09 | 33.73 | $45.38 | — |
| 2021-11-08 | 33.29 | $45.38 | — |
| 2021-11-05 | 32.82 | $45.36 | — |
| 2021-11-04 | 32.34 | $45.13 | — |
| 2021-11-03 | 31.99 | $44.99 | — |
| 2021-11-02 | 31.70 | $44.82 | — |
| 2021-11-01 | 31.51 | $44.57 | — |
| 2021-10-29 | 31.49 | $44.58 | — |
| 2021-10-28 | 31.44 | $44.49 | — |
| 2021-10-27 | 31.46 | $44.20 | — |
| 2021-10-26 | 31.66 | $44.64 | — |
| 2021-10-25 | 31.32 | $44.60 | — |
| 2021-10-22 | 30.99 | $44.49 | — |
| 2021-10-21 | 30.70 | $44.25 | — |
| 2021-10-20 | 30.53 | $44.08 | — |
| 2021-10-19 | 30.46 | $43.84 | — |
| 2021-10-18 | 30.53 | $43.47 | — |
| 2021-10-15 | 30.83 | $43.50 | — |
| 2021-10-14 | 31.11 | $43.17 | — |
| 2021-10-13 | 31.62 | $42.41 | — |
| 2021-10-12 | 32.70 | $42.30 | — |
| 2021-10-11 | 33.92 | $42.39 | — |
| 2021-10-08 | 35.12 | $42.65 | — |
| 2021-10-07 | 36.14 | $42.74 | — |
| 2021-10-06 | 37.13 | $42.35 | — |
| 2021-10-05 | 38.44 | $42.14 | — |
| 2021-10-04 | 39.96 | $41.74 | — |
| 2021-10-01 | 41.85 | $42.10 | — |
| 2021-09-30 | 43.55 | $41.68 | — |
| 2021-09-29 | 45.63 | $42.31 | — |
| 2021-09-28 | 47.27 | $42.16 | — |
| 2021-09-27 | 49.11 | $42.85 | — |
| 2021-09-24 | 50.35 | $42.94 | — |
| 2021-09-23 | 51.57 | $42.90 | — |
| 2021-09-22 | 52.88 | $42.46 | — |
| 2021-09-21 | 54.52 | $42.17 | — |
| 2021-09-20 | 56.43 | $42.23 | — |
| 2021-09-17 | 58.38 | $42.81 | — |
| 2021-09-16 | 59.88 | $43.36 | — |
| 2021-09-15 | 60.86 | $43.46 | — |
| 2021-09-14 | 61.78 | $43.18 | — |
| 2021-09-13 | 62.87 | $43.52 | — |
| 2021-09-10 | 63.64 | $43.46 | — |
| 2021-09-09 | 64.47 | $43.64 | — |
| 2021-09-08 | 65.15 | $43.86 | — |
| 2021-09-07 | 65.62 | $43.74 | — |
| 2021-09-03 | 66.15 | $44.18 | — |
| 2021-09-02 | 66.22 | $44.26 | — |
| 2021-09-01 | 66.21 | $44.08 | — |
| 2021-08-31 | 66.24 | $44.07 | — |
| 2021-08-30 | 66.27 | $44.13 | — |
| 2021-08-27 | 66.24 | $44.05 | — |
| 2021-08-26 | 66.23 | $43.81 | — |
| 2021-08-25 | 66.26 | $44.02 | — |
| 2021-08-24 | 66.11 | $43.96 | — |
| 2021-08-23 | 65.96 | $44.04 | — |
| 2021-08-20 | 65.73 | $43.98 | — |
| 2021-08-19 | 65.49 | $43.66 | — |
| 2021-08-18 | 65.29 | $43.54 | — |
| 2021-08-17 | 65.10 | $44.00 | — |
| 2021-08-16 | 64.55 | $44.27 | — |
| 2021-08-13 | 63.77 | $43.98 | — |
| 2021-08-12 | 62.98 | $43.87 | — |
| 2021-08-11 | 62.15 | $43.86 | — |
| 2021-08-10 | 61.28 | $43.63 | — |
| 2021-08-09 | 60.38 | $43.47 | — |
| 2021-08-06 | 59.45 | $43.58 | — |
| 2021-08-05 | 58.40 | $43.45 | — |
| 2021-08-04 | 57.31 | $43.28 | — |
| 2021-08-03 | 56.16 | $43.56 | — |
| 2021-08-02 | 54.81 | $43.22 | — |
| 2021-07-30 | 53.41 | $43.33 | — |
| 2021-07-29 | 51.88 | $43.35 | — |
| 2021-07-28 | 50.26 | $43.02 | — |
| 2021-07-27 | 48.56 | $43.19 | — |
| 2021-07-26 | 46.71 | $43.25 | — |
| 2021-07-23 | 44.73 | $43.27 | — |
| 2021-07-22 | 42.64 | $42.86 | — |
| 2021-07-21 | 40.45 | $42.88 | — |
| 2021-07-20 | 38.14 | $42.60 | — |
| 2021-07-19 | 35.71 | $42.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected