Is Vanguard Consumer Staples ETF (VDC) a Buy, Sell, or Hold?
AMEX : VDC
Vanguard Consumer Staples ETF — Stock Chart
$228.685 USD
$1.18 (0.52%)
- Volume
- 8.51K
- Average Volume
- 162.47K
- Market Capitalization
- $9.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $244.33
- Year Low
- $205.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $228.70 | $229.12 | 0.18% | 6037 |
| 2026-07-21 | $228.65 | $227.51 | -0.50% | 113.6K |
| 2026-07-20 | $230.00 | $229.43 | -0.25% | 115.15K |
| 2026-07-17 | $234.59 | $230.32 | -1.82% | 146.04K |
| 2026-07-16 | $227.89 | $232.34 | 1.95% | 132.06K |
| 2026-07-15 | $225.72 | $226.34 | 0.27% | 84138 |
| 2026-07-14 | $229.40 | $226.29 | -1.36% | 85032 |
| 2026-07-13 | $229.06 | $229.27 | 0.09% | 86609 |
| 2026-07-10 | $225.95 | $228.14 | 0.97% | 156K |
| 2026-07-09 | $226.67 | $225.60 | -0.47% | 164.82K |
| 2026-07-08 | $231.00 | $228.81 | -0.95% | 307.55K |
| 2026-07-07 | $231.74 | $230.10 | -0.71% | 122.7K |
| 2026-07-06 | $230.00 | $228.20 | -0.78% | 170.15K |
| 2026-07-02 | $226.99 | $230.45 | 1.52% | 150.95K |
| 2026-07-01 | $225.33 | $225.95 | 0.28% | 581K |
| 2026-06-30 | $228.08 | $225.49 | -1.14% | 158.4K |
| 2026-06-29 | $229.92 | $228.79 | -0.49% | 405.55K |
| 2026-06-26 | $229.11 | $229.65 | 0.24% | 134.9K |
| 2026-06-25 | $227.99 | $227.23 | -0.33% | 134.32K |
| 2026-06-24 | $228.01 | $229.24 | 0.54% | 78612 |
| 2026-06-23 | $227.98 | $228.70 | 0.32% | 133.02K |
| 2026-06-22 | $225.87 | $224.50 | -0.61% | 114.64K |
| 2026-06-18 | $227.19 | $226.11 | -0.48% | 120.74K |
| 2026-06-17 | $230.49 | $227.01 | -1.51% | 135.31K |
| 2026-06-16 | $232.10 | $231.64 | -0.20% | 108.2K |
| 2026-06-15 | $231.00 | $231.48 | 0.21% | 136.95K |
| 2026-06-12 | $231.21 | $232.25 | 0.45% | 94028 |
| 2026-06-11 | $231.55 | $230.74 | -0.35% | 159.88K |
| 2026-06-10 | $228.97 | $231.33 | 1.03% | 189K |
| 2026-06-09 | $225.29 | $227.52 | 0.99% | 147.86K |
| 2026-06-08 | $224.54 | $225.19 | 0.29% | 119.26K |
| 2026-06-05 | $223.54 | $225.75 | 0.99% | 215.88K |
| 2026-06-04 | $225.51 | $221.91 | -1.60% | 153.7K |
| 2026-06-03 | $220.70 | $222.17 | 0.67% | 137.3K |
| 2026-06-02 | $220.99 | $220.82 | -0.08% | 264.64K |
| 2026-06-01 | $222.27 | $221.47 | -0.36% | 207.2K |
| 2026-05-29 | $226.97 | $223.75 | -1.42% | 196.01K |
| 2026-05-28 | $229.48 | $228.13 | -0.59% | 80100 |
| 2026-05-27 | $227.03 | $228.79 | 0.78% | 136.95K |
| 2026-05-26 | $229.41 | $226.39 | -1.32% | 168.57K |
| 2026-05-22 | $229.73 | $229.69 | -0.02% | 142.62K |
| 2026-05-21 | $230.20 | $229.78 | -0.18% | 132.4K |
| 2026-05-20 | $233.71 | $233.14 | -0.24% | 145.5K |
| 2026-05-19 | $234.03 | $234.76 | 0.31% | 179.9K |
| 2026-05-18 | $231.32 | $234.25 | 1.27% | 110.7K |
| 2026-05-15 | $233.26 | $231.25 | -0.86% | 107.9K |
| 2026-05-14 | $231.70 | $231.96 | 0.11% | 99949 |
| 2026-05-13 | $229.88 | $231.23 | 0.59% | 100.32K |
| 2026-05-12 | $228.51 | $230.59 | 0.91% | 163.55K |
| 2026-05-11 | $229.93 | $227.58 | -1.02% | 158.3K |
| 2026-05-08 | $230.87 | $230.24 | -0.27% | 395.91K |
| 2026-05-07 | $230.25 | $229.94 | -0.13% | 161K |
| 2026-05-06 | $231.32 | $230.59 | -0.32% | 484.71K |
| 2026-05-05 | $229.64 | $230.81 | 0.51% | 91248 |
| 2026-05-04 | $230.38 | $229.79 | -0.26% | 243.39K |
| 2026-05-01 | $232.99 | $231.60 | -0.60% | 222K |
| 2026-04-30 | $228.99 | $232.14 | 1.38% | 157K |
| 2026-04-29 | $227.38 | $228.07 | 0.30% | 75100 |
| 2026-04-28 | $229.79 | $228.33 | -0.64% | 83289 |
| 2026-04-27 | $228.46 | $226.73 | -0.76% | 179.5K |
| 2026-04-24 | $230.34 | $229.06 | -0.56% | 74788 |
| 2026-04-23 | $227.14 | $229.51 | 1.04% | 105.59K |
| 2026-04-22 | $226.19 | $226.28 | 0.04% | 73515 |
| 2026-04-21 | $226.74 | $225.51 | -0.54% | 107.15K |
| 2026-04-20 | $227.11 | $226.67 | -0.19% | 87640 |
| 2026-04-17 | $223.60 | $226.87 | 1.46% | 170.8K |
| 2026-04-16 | $222.90 | $223.71 | 0.36% | 82267 |
| 2026-04-15 | $223.55 | $222.98 | -0.25% | 112.12K |
| 2026-04-14 | $223.18 | $223.95 | 0.35% | 192.83K |
| 2026-04-13 | $226.04 | $224.20 | -0.81% | 115.03K |
| 2026-04-10 | $229.37 | $226.52 | -1.24% | 75213 |
| 2026-04-09 | $226.52 | $229.63 | 1.37% | 97200 |
| 2026-04-08 | $223.97 | $227.68 | 1.66% | 183.52K |
| 2026-04-07 | $226.42 | $223.16 | -1.44% | 194.51K |
| 2026-04-06 | $224.94 | $226.81 | 0.83% | 137.71K |
| 2026-04-02 | $224.01 | $224.97 | 0.43% | 94600 |
| 2026-04-01 | $224.03 | $223.73 | -0.13% | 269.82K |
| 2026-03-31 | $224.80 | $224.59 | -0.09% | 201.31K |
| 2026-03-30 | $223.95 | $224.07 | 0.05% | 160.82K |
| 2026-03-27 | $221.88 | $223.18 | 0.59% | 200.85K |
| 2026-03-26 | $222.74 | $221.70 | -0.47% | 518.3K |
| 2026-03-25 | $222.35 | $222.65 | 0.13% | 123.2K |
| 2026-03-24 | $220.63 | $221.31 | 0.31% | 116.51K |
| 2026-03-23 | $224.14 | $222.44 | -0.76% | 129.72K |
| 2026-03-20 | $223.80 | $221.54 | -1.01% | 176.72K |
| 2026-03-19 | $225.16 | $223.68 | -0.66% | 181.32K |
| 2026-03-18 | $229.14 | $225.32 | -1.67% | 135.42K |
| 2026-03-17 | $232.62 | $230.81 | -0.78% | 118.4K |
| 2026-03-16 | $232.58 | $231.66 | -0.40% | 145.4K |
| 2026-03-13 | $231.10 | $231.38 | 0.12% | 133.9K |