Is Vanguard Consumer Staples ETF (VDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Consumer Staples ETF (VDC) research center and poll results.
AMEX : VDC
Vanguard Consumer Staples ETF — Technical Indicators
$227.32 USD
$2.35 (1.04%)
- Volume
- 254.8K
- Average Volume
- 163.22K
- Market Capitalization
- $9.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $244.33
- Year Low
- $205.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
228.15
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
175.65
Average
202.83
Maximum
239.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 228.15 | $227.32 | 256266 |
| 2026-07-23 | 228.15 | $224.97 | 172056 |
| 2026-07-22 | 228.36 | $228.03 | 94400 |
| 2026-07-21 | 228.39 | $227.51 | 113600 |
| 2026-07-20 | 228.24 | $229.43 | 115150 |
| 2026-07-17 | 228.08 | $230.32 | 146039 |
| 2026-07-16 | 227.91 | $232.34 | 132059 |
| 2026-07-15 | 227.88 | $226.34 | 84138 |
| 2026-07-14 | 228.13 | $226.29 | 85032 |
| 2026-07-13 | 228.43 | $229.27 | 86609 |
| 2026-07-10 | 228.50 | $228.14 | 156000 |
| 2026-07-09 | 228.66 | $225.60 | 164822 |
| 2026-07-08 | 228.76 | $228.81 | 307549 |
| 2026-07-07 | 228.58 | $230.10 | 122700 |
| 2026-07-06 | 228.36 | $228.20 | 170148 |
| 2026-07-02 | 228.05 | $230.45 | 150952 |
| 2026-07-01 | 227.63 | $225.95 | 581000 |
| 2026-06-30 | 227.38 | $225.49 | 158400 |
| 2026-06-29 | 227.18 | $228.79 | 405549 |
| 2026-06-26 | 226.92 | $229.65 | 134900 |
| 2026-06-25 | 226.85 | $227.23 | 134318 |
| 2026-06-24 | 226.93 | $229.24 | 78612 |
| 2026-06-23 | 226.78 | $228.70 | 133024 |
| 2026-06-22 | 226.83 | $224.50 | 114636 |
| 2026-06-18 | 227.10 | $226.11 | 120744 |
| 2026-06-17 | 227.45 | $227.01 | 135314 |
| 2026-06-16 | 227.84 | $231.64 | 108200 |
| 2026-06-15 | 227.97 | $231.48 | 136953 |
| 2026-06-12 | 227.95 | $232.25 | 94028 |
| 2026-06-11 | 227.94 | $230.74 | 159879 |
| 2026-06-10 | 227.96 | $231.33 | 188999 |
| 2026-06-09 | 227.93 | $227.52 | 147864 |
| 2026-06-08 | 227.93 | $225.19 | 119261 |
| 2026-06-05 | 228.18 | $225.75 | 215877 |
| 2026-06-04 | 228.39 | $221.91 | 153702 |
| 2026-06-03 | 228.83 | $222.17 | 137305 |
| 2026-06-02 | 229.26 | $220.82 | 264641 |
| 2026-06-01 | 229.71 | $221.47 | 207200 |
| 2026-05-29 | 230.21 | $223.75 | 196008 |
| 2026-05-28 | 230.63 | $228.13 | 80100 |
| 2026-05-27 | 230.63 | $228.79 | 136949 |
| 2026-05-26 | 230.61 | $226.39 | 168566 |
| 2026-05-22 | 230.62 | $229.69 | 142617 |
| 2026-05-21 | 230.59 | $229.78 | 132401 |
| 2026-05-20 | 230.58 | $233.14 | 145500 |
| 2026-05-19 | 230.24 | $234.76 | 179900 |
| 2026-05-18 | 229.77 | $234.25 | 110700 |
| 2026-05-15 | 229.39 | $231.25 | 107900 |
| 2026-05-14 | 229.18 | $231.96 | 99949 |
| 2026-05-13 | 228.76 | $231.23 | 100319 |
| 2026-05-12 | 228.35 | $230.59 | 163549 |
| 2026-05-11 | 228.02 | $227.58 | 158300 |
| 2026-05-08 | 227.85 | $230.24 | 395907 |
| 2026-05-07 | 227.66 | $229.94 | 161000 |
| 2026-05-06 | 227.65 | $230.59 | 484708 |
| 2026-05-05 | 227.50 | $230.81 | 91248 |
| 2026-05-04 | 227.12 | $229.79 | 243388 |
| 2026-05-01 | 226.97 | $231.60 | 222000 |
| 2026-04-30 | 226.64 | $232.14 | 157000 |
| 2026-04-29 | 226.22 | $228.07 | 75100 |
| 2026-04-28 | 226.04 | $228.33 | 83289 |
| 2026-04-27 | 225.83 | $226.73 | 179500 |
| 2026-04-24 | 225.65 | $229.06 | 74788 |
| 2026-04-23 | 225.29 | $229.51 | 105594 |
| 2026-04-22 | 224.94 | $226.28 | 73515 |
| 2026-04-21 | 224.69 | $225.51 | 107153 |
| 2026-04-20 | 224.54 | $226.67 | 87640 |
| 2026-04-17 | 224.28 | $226.87 | 170804 |
| 2026-04-16 | 224.13 | $223.71 | 82267 |
| 2026-04-15 | 224.21 | $222.98 | 112121 |
| 2026-04-14 | 224.60 | $223.95 | 192827 |
| 2026-04-13 | 224.98 | $224.20 | 115030 |
| 2026-04-10 | 225.34 | $226.52 | 75213 |
| 2026-04-09 | 225.52 | $229.63 | 97200 |
| 2026-04-08 | 225.57 | $227.68 | 183519 |
| 2026-04-07 | 225.84 | $223.16 | 194514 |
| 2026-04-06 | 226.35 | $226.81 | 137713 |
| 2026-04-02 | 226.65 | $224.97 | 94600 |
| 2026-04-01 | 227.01 | $223.73 | 269816 |
| 2026-03-31 | 227.68 | $224.59 | 201313 |
| 2026-03-30 | 228.38 | $224.07 | 160815 |
| 2026-03-27 | 229.22 | $223.18 | 200848 |
| 2026-03-26 | 230.27 | $221.70 | 518300 |
| 2026-03-25 | 231.23 | $222.65 | 123200 |
| 2026-03-24 | 232.17 | $221.31 | 116507 |
| 2026-03-23 | 233.26 | $222.44 | 129722 |
| 2026-03-20 | 234.18 | $221.54 | 176722 |
| 2026-03-19 | 235.02 | $223.68 | 181325 |
| 2026-03-18 | 235.71 | $225.32 | 135418 |
| 2026-03-17 | 236.37 | $230.81 | 118400 |
| 2026-03-16 | 236.80 | $231.66 | 145405 |
| 2026-03-13 | 237.34 | $231.38 | 133900 |
| 2026-03-12 | 237.87 | $230.13 | 153843 |
| 2026-03-11 | 238.30 | $230.53 | 279174 |
| 2026-03-10 | 238.57 | $233.16 | 574713 |
| 2026-03-09 | 238.78 | $233.42 | 133700 |
| 2026-03-06 | 239.07 | $232.79 | 183827 |
| 2026-03-05 | 239.24 | $232.11 | 279783 |
| 2026-03-04 | 239.43 | $237.13 | 186456 |
| 2026-03-03 | 239.26 | $238.63 | 303723 |
| 2026-03-02 | 238.83 | $240.91 | 196700 |
| 2026-02-27 | 238.13 | $244.19 | 179200 |
| 2026-02-26 | 237.11 | $240.89 | 144075 |
| 2026-02-25 | 236.27 | $241.29 | 161314 |
| 2026-02-24 | 235.51 | $243.10 | 193200 |
| 2026-02-23 | 234.61 | $241.01 | 154640 |
| 2026-02-20 | 233.84 | $238.20 | 146532 |
| 2026-02-19 | 233.14 | $237.63 | 177805 |
| 2026-02-18 | 232.49 | $238.38 | 167774 |
| 2026-02-17 | 231.76 | $239.36 | 189000 |
| 2026-02-13 | 230.96 | $242.63 | 241200 |
| 2026-02-12 | 230.00 | $241.86 | 276819 |
| 2026-02-11 | 229.08 | $238.82 | 150000 |
| 2026-02-10 | 228.17 | $235.81 | 169451 |
| 2026-02-09 | 227.30 | $237.36 | 200821 |
| 2026-02-06 | 226.21 | $239.32 | 177074 |
| 2026-02-05 | 224.92 | $236.13 | 229006 |
| 2026-02-04 | 223.55 | $236.02 | 267495 |
| 2026-02-03 | 222.29 | $233.64 | 234848 |
| 2026-02-02 | 221.12 | $230.05 | 238800 |
| 2026-01-30 | 220.16 | $226.93 | 132400 |
| 2026-01-29 | 219.38 | $223.86 | 177276 |
| 2026-01-28 | 218.80 | $223.94 | 167000 |
| 2026-01-27 | 218.25 | $226.05 | 140500 |
| 2026-01-26 | 217.59 | $225.25 | 143800 |
| 2026-01-23 | 216.96 | $225.56 | 149900 |
| 2026-01-22 | 216.24 | $224.20 | 143600 |
| 2026-01-21 | 215.63 | $224.58 | 146249 |
| 2026-01-20 | 215.05 | $223.74 | 213814 |
| 2026-01-16 | 214.56 | $223.36 | 224800 |
| 2026-01-15 | 214.17 | $223.56 | 402843 |
| 2026-01-14 | 213.78 | $223.33 | 213461 |
| 2026-01-13 | 213.45 | $220.62 | 173300 |
| 2026-01-12 | 213.24 | $218.47 | 239055 |
| 2026-01-09 | 213.04 | $215.68 | 119200 |
| 2026-01-08 | 212.90 | $213.42 | 104913 |
| 2026-01-07 | 212.86 | $208.73 | 168500 |
| 2026-01-06 | 213.02 | $210.77 | 202444 |
| 2026-01-05 | 213.17 | $210.27 | 279244 |
| 2026-01-02 | 213.37 | $210.90 | 187338 |
| 2025-12-31 | 213.60 | $211.24 | 107100 |
| 2025-12-30 | 213.78 | $212.35 | 107100 |
| 2025-12-29 | 213.96 | $212.93 | 171038 |
| 2025-12-26 | 214.11 | $212.89 | 101223 |
| 2025-12-24 | 214.22 | $212.61 | 57700 |
| 2025-12-23 | 214.22 | $211.05 | 133730 |
| 2025-12-22 | 214.15 | $212.11 | 160947 |
| 2025-12-19 | 214.14 | $212.94 | 202304 |
| 2025-12-18 | 214.00 | $214.05 | 171400 |
| 2025-12-17 | 213.70 | $215.51 | 107246 |
| 2025-12-16 | 213.40 | $215.77 | 88514 |
| 2025-12-15 | 213.07 | $216.74 | 118900 |
| 2025-12-12 | 212.76 | $216.28 | 104126 |
| 2025-12-11 | 212.48 | $214.62 | 96022 |
| 2025-12-10 | 212.29 | $212.76 | 117500 |
| 2025-12-09 | 212.20 | $212.67 | 129313 |
| 2025-12-08 | 211.99 | $211.95 | 125748 |
| 2025-12-05 | 211.85 | $213.85 | 103010 |
| 2025-12-04 | 211.50 | $214.22 | 146424 |
| 2025-12-03 | 211.18 | $215.38 | 138316 |
| 2025-12-02 | 210.83 | $214.87 | 281700 |
| 2025-12-01 | 210.46 | $215.97 | 212700 |
| 2025-11-28 | 210.07 | $216.04 | 209900 |
| 2025-11-26 | 209.71 | $214.98 | 323945 |
| 2025-11-25 | 209.45 | $212.73 | 131722 |
| 2025-11-24 | 209.50 | $209.50 | 207721 |
| 2025-11-21 | 209.80 | $211.98 | 123600 |
| 2025-11-20 | 210.00 | $210.07 | 120193 |
| 2025-11-19 | 210.33 | $208.19 | 211000 |
| 2025-11-18 | 210.81 | $209.43 | 143220 |
| 2025-11-17 | 211.17 | $209.15 | 118523 |
| 2025-11-14 | 211.58 | $210.60 | 115818 |
| 2025-11-13 | 211.92 | $210.70 | 116300 |
| 2025-11-12 | 212.13 | $210.75 | 65927 |
| 2025-11-11 | 212.41 | $210.99 | 95700 |
| 2025-11-10 | 212.65 | $208.53 | 117507 |
| 2025-11-07 | 212.84 | $209.12 | 140340 |
| 2025-11-06 | 213.03 | $206.70 | 146806 |
| 2025-11-05 | 213.34 | $207.98 | 139500 |
| 2025-11-04 | 213.54 | $208.30 | 157600 |
| 2025-11-03 | 213.78 | $207.46 | 577426 |
| 2025-10-31 | 213.97 | $208.11 | 107619 |
| 2025-10-30 | 214.21 | $208.96 | 135499 |
| 2025-10-29 | 214.39 | $209.67 | 219075 |
| 2025-10-28 | 214.57 | $213.87 | 120064 |
| 2025-10-27 | 214.56 | $215.52 | 138800 |
| 2025-10-24 | 214.44 | $215.89 | 125043 |
| 2025-10-23 | 214.28 | $216.76 | 119000 |
| 2025-10-22 | 214.08 | $217.75 | 119413 |
| 2025-10-21 | 213.90 | $216.67 | 81400 |
| 2025-10-20 | 213.82 | $217.20 | 94347 |
| 2025-10-17 | 213.68 | $217.49 | 84159 |
| 2025-10-16 | 213.64 | $214.80 | 103421 |
| 2025-10-15 | 213.77 | $216.43 | 121600 |
| 2025-10-14 | 213.93 | $215.87 | 231100 |
| 2025-10-13 | 214.03 | $212.25 | 119515 |
| 2025-10-10 | 214.28 | $212.82 | 115732 |
| 2025-10-09 | 214.61 | $212.97 | 118921 |
| 2025-10-08 | 214.97 | $212.09 | 90987 |
| 2025-10-07 | 215.26 | $213.07 | 123536 |
| 2025-10-06 | 215.63 | $211.27 | 112400 |
| 2025-10-03 | 216.06 | $212.84 | 95726 |
| 2025-10-02 | 216.43 | $212.52 | 139948 |
| 2025-10-01 | 216.79 | $213.25 | 129200 |
| 2025-09-30 | 217.09 | $213.73 | 79727 |
| 2025-09-29 | 217.36 | $213.14 | 160200 |
| 2025-09-26 | 217.66 | $212.75 | 176800 |
| 2025-09-25 | 217.91 | $212.64 | 159100 |
| 2025-09-24 | 218.22 | $214.11 | 104301 |
| 2025-09-23 | 218.42 | $215.09 | 140978 |
| 2025-09-22 | 218.63 | $214.53 | 197056 |
| 2025-09-19 | 219.04 | $216.54 | 77605 |
| 2025-09-18 | 219.35 | $217.51 | 132700 |
| 2025-09-17 | 219.74 | $219.56 | 90400 |
| 2025-09-16 | 219.94 | $217.89 | 62454 |
| 2025-09-15 | 220.13 | $217.28 | 336521 |
| 2025-09-12 | 220.34 | $219.45 | 68324 |
| 2025-09-11 | 220.44 | $220.07 | 110532 |
| 2025-09-10 | 220.60 | $217.96 | 264833 |
| 2025-09-09 | 220.88 | $220.41 | 117826 |
| 2025-09-08 | 221.01 | $219.84 | 66600 |
| 2025-09-05 | 221.15 | $220.35 | 91800 |
| 2025-09-04 | 221.23 | $219.69 | 97806 |
| 2025-09-03 | 221.28 | $219.25 | 79800 |
| 2025-09-02 | 221.18 | $219.18 | 132430 |
| 2025-08-29 | 221.12 | $219.09 | 91300 |
| 2025-08-28 | 221.01 | $217.72 | 104200 |
| 2025-08-27 | 220.93 | $218.91 | 58515 |
| 2025-08-26 | 220.87 | $218.14 | 76341 |
| 2025-08-25 | 220.94 | $219.28 | 79100 |
| 2025-08-22 | 220.89 | $222.69 | 107200 |
| 2025-08-21 | 220.76 | $222.69 | 92307 |
| 2025-08-20 | 220.61 | $225.25 | 70300 |
| 2025-08-19 | 220.38 | $223.73 | 69400 |
| 2025-08-18 | 220.21 | $221.66 | 70600 |
| 2025-08-15 | 220.06 | $221.50 | 69207 |
| 2025-08-14 | 219.92 | $221.39 | 71026 |
| 2025-08-13 | 219.81 | $223.28 | 136900 |
| 2025-08-12 | 219.50 | $223.63 | 352988 |
| 2025-08-11 | 219.15 | $222.89 | 91200 |
| 2025-08-08 | 218.94 | $222.66 | 89600 |
| 2025-08-07 | 218.73 | $222.05 | 177600 |
| 2025-08-06 | 218.59 | $220.61 | 109456 |
| 2025-08-05 | 218.49 | $217.17 | 87707 |
| 2025-08-04 | 218.62 | $218.00 | 123719 |
| 2025-08-01 | 218.82 | $216.86 | 140970 |
| 2025-07-31 | 219.08 | $216.12 | 115806 |
| 2025-07-30 | 219.37 | $217.78 | 148010 |
| 2025-07-29 | 219.55 | $219.51 | 84524 |
| 2025-07-28 | 219.53 | $218.27 | 96034 |
| 2025-07-25 | 219.53 | $220.14 | 83401 |
| 2025-07-24 | 219.37 | $219.74 | 100809 |
| 2025-07-23 | 219.31 | $220.70 | 100100 |
| 2025-07-22 | 219.34 | $220.31 | 78300 |
| 2025-07-21 | 219.40 | $218.58 | 92151 |
| 2025-07-18 | 219.40 | $218.61 | 90828 |
| 2025-07-17 | 219.33 | $219.31 | 71000 |
| 2025-07-16 | 219.25 | $217.15 | 109900 |
| 2025-07-15 | 219.36 | $216.57 | 96800 |
| 2025-07-14 | 219.46 | $218.75 | 143917 |
| 2025-07-11 | 219.59 | $218.42 | 141100 |
| 2025-07-10 | 219.68 | $219.14 | 113404 |
| 2025-07-09 | 219.79 | $218.66 | 206814 |
| 2025-07-08 | 219.90 | $219.74 | 85700 |
| 2025-07-07 | 219.97 | $221.98 | 96300 |
| 2025-07-03 | 219.89 | $222.06 | 69000 |
| 2025-07-02 | 219.95 | $221.89 | 108200 |
| 2025-07-01 | 220.07 | $221.55 | 142800 |
| 2025-06-30 | 220.23 | $219.00 | 289800 |
| 2025-06-27 | 220.51 | $218.23 | 116900 |
| 2025-06-26 | 220.71 | $216.94 | 152000 |
| 2025-06-25 | 220.92 | $218.57 | 202477 |
| 2025-06-24 | 221.13 | $221.37 | 113222 |
| 2025-06-23 | 221.09 | $221.49 | 105000 |
| 2025-06-20 | 221.01 | $218.48 | 74243 |
| 2025-06-18 | 221.12 | $217.32 | 89043 |
| 2025-06-17 | 221.44 | $217.65 | 211200 |
| 2025-06-16 | 221.71 | $219.32 | 92507 |
| 2025-06-13 | 221.86 | $218.73 | 79306 |
| 2025-06-12 | 221.91 | $221.29 | 96100 |
| 2025-06-11 | 221.62 | $220.24 | 92200 |
| 2025-06-10 | 221.42 | $221.25 | 497803 |
| 2025-06-09 | 221.30 | $220.84 | 374720 |
| 2025-06-06 | 221.17 | $221.23 | 69500 |
| 2025-06-05 | 221.08 | $220.42 | 87900 |
| 2025-06-04 | 221.07 | $223.09 | 102415 |
| 2025-06-03 | 220.92 | $224.37 | 146600 |
| 2025-06-02 | 220.73 | $224.73 | 126200 |
| 2025-05-30 | 220.52 | $224.56 | 157333 |
| 2025-05-29 | 220.25 | $222.27 | 71332 |
| 2025-05-28 | 220.18 | $221.26 | 85342 |
| 2025-05-27 | 220.09 | $222.73 | 93700 |
| 2025-05-23 | 219.83 | $220.46 | 84726 |
| 2025-05-22 | 219.71 | $219.89 | 94638 |
| 2025-05-21 | 219.64 | $220.78 | 157500 |
| 2025-05-20 | 219.62 | $223.64 | 118424 |
| 2025-05-19 | 219.51 | $223.02 | 98800 |
| 2025-05-16 | 219.25 | $222.43 | 264400 |
| 2025-05-15 | 219.14 | $219.69 | 217916 |
| 2025-05-14 | 218.94 | $215.45 | 159825 |
| 2025-05-13 | 219.08 | $216.24 | 200758 |
| 2025-05-12 | 219.28 | $218.93 | 238672 |
| 2025-05-09 | 219.18 | $218.27 | 132401 |
| 2025-05-08 | 218.97 | $219.41 | 97900 |
| 2025-05-07 | 218.70 | $220.15 | 436924 |
| 2025-05-06 | 217.94 | $220.02 | 60555 |
| 2025-05-05 | 217.33 | $220.72 | 106937 |
| 2025-05-02 | 216.84 | $220.57 | 123193 |
| 2025-05-01 | 216.80 | $218.99 | 127543 |
| 2025-04-30 | 216.82 | $220.86 | 796709 |
| 2025-04-29 | 216.76 | $219.53 | 85344 |
| 2025-04-28 | 216.73 | $217.57 | 110967 |
| 2025-04-25 | 216.63 | $217.94 | 75931 |
| 2025-04-24 | 216.56 | $218.49 | 106405 |
| 2025-04-23 | 216.35 | $220.42 | 136139 |
| 2025-04-22 | 215.91 | $221.40 | 146621 |
| 2025-04-21 | 215.56 | $217.86 | 490612 |
| 2025-04-17 | 215.31 | $220.35 | 111186 |
| 2025-04-16 | 214.95 | $215.72 | 98100 |
| 2025-04-15 | 214.86 | $218.23 | 166051 |
| 2025-04-14 | 214.63 | $220.25 | 226730 |
| 2025-04-11 | 214.44 | $216.83 | 176700 |
| 2025-04-10 | 214.25 | $214.09 | 280300 |
| 2025-04-09 | 214.16 | $213.97 | 253000 |
| 2025-04-08 | 214.15 | $204.89 | 266209 |
| 2025-04-07 | 214.81 | $208.01 | 1.2M |
| 2025-04-04 | 215.46 | $210.74 | 529683 |
| 2025-04-03 | 216.05 | $219.89 | 297700 |
| 2025-04-02 | 216.17 | $219.43 | 108969 |
| 2025-04-01 | 216.33 | $219.66 | 106500 |
| 2025-03-31 | 216.44 | $218.82 | 133325 |
| 2025-03-28 | 216.76 | $215.53 | 74900 |
| 2025-03-27 | 217.23 | $216.66 | 122343 |
| 2025-03-26 | 217.50 | $214.24 | 107922 |
| 2025-03-25 | 217.90 | $211.60 | 122725 |
| 2025-03-24 | 218.63 | $214.47 | 112800 |
| 2025-03-21 | 219.04 | $212.91 | 99336 |
| 2025-03-20 | 219.52 | $212.96 | 69622 |
| 2025-03-19 | 219.91 | $213.92 | 81944 |
| 2025-03-18 | 220.37 | $213.76 | 116000 |
| 2025-03-17 | 220.76 | $216.38 | 117935 |
| 2025-03-14 | 220.99 | $213.16 | 86926 |
| 2025-03-13 | 221.52 | $212.13 | 230240 |
| 2025-03-12 | 221.99 | $213.91 | 308020 |
| 2025-03-11 | 222.35 | $217.97 | 214602 |
| 2025-03-10 | 222.40 | $221.01 | 235100 |
| 2025-03-07 | 222.23 | $222.52 | 174643 |
| 2025-03-06 | 222.02 | $222.34 | 115200 |
| 2025-03-05 | 221.75 | $222.72 | 227600 |
| 2025-03-04 | 221.38 | $221.77 | 564000 |
| 2025-03-03 | 221.12 | $225.31 | 289071 |
| 2025-02-28 | 220.62 | $224.91 | 104844 |
| 2025-02-27 | 220.22 | $222.01 | 156600 |
| 2025-02-26 | 219.85 | $222.27 | 97200 |
| 2025-02-25 | 219.43 | $226.16 | 151188 |
| 2025-02-24 | 218.98 | $222.70 | 141617 |
| 2025-02-21 | 218.42 | $222.39 | 124545 |
| 2025-02-20 | 217.84 | $220.76 | 102807 |
| 2025-02-19 | 217.29 | $223.21 | 80625 |
| 2025-02-18 | 216.66 | $221.48 | 147569 |
| 2025-02-14 | 216.06 | $221.15 | 69236 |
| 2025-02-13 | 215.40 | $223.73 | 75916 |
| 2025-02-12 | 214.54 | $221.46 | 73311 |
| 2025-02-11 | 213.82 | $221.05 | 84800 |
| 2025-02-10 | 213.11 | $218.96 | 104818 |
| 2025-02-07 | 212.49 | $217.66 | 76845 |
| 2025-02-06 | 212.06 | $218.36 | 74927 |
| 2025-02-05 | 211.56 | $216.99 | 69124 |
| 2025-02-04 | 211.16 | $215.36 | 81800 |
| 2025-02-03 | 210.95 | $216.38 | 162400 |
| 2025-01-31 | 210.67 | $215.33 | 67600 |
| 2025-01-30 | 210.47 | $216.91 | 71632 |
| 2025-01-29 | 210.17 | $214.60 | 65446 |
| 2025-01-28 | 210.13 | $213.99 | 101933 |
| 2025-01-27 | 210.18 | $217.04 | 132000 |
| 2025-01-24 | 210.04 | $211.61 | 109200 |
| 2025-01-23 | 210.09 | $210.79 | 103930 |
| 2025-01-22 | 210.24 | $209.72 | 151504 |
| 2025-01-21 | 210.45 | $210.66 | 163819 |
| 2025-01-17 | 210.66 | $209.43 | 122300 |
| 2025-01-16 | 211.19 | $208.00 | 138400 |
| 2025-01-15 | 211.83 | $206.54 | 508939 |
| 2025-01-14 | 212.57 | $206.98 | 93338 |
| 2025-01-13 | 213.31 | $206.82 | 127200 |
| 2025-01-10 | 214.03 | $206.68 | 115112 |
| 2025-01-08 | 214.82 | $209.06 | 97100 |
| 2025-01-07 | 215.44 | $208.24 | 149139 |
| 2025-01-06 | 216.14 | $209.03 | 170510 |
| 2025-01-03 | 216.85 | $211.14 | 73119 |
| 2025-01-02 | 217.41 | $210.80 | 118300 |
| 2024-12-31 | 218.01 | $211.38 | 119700 |
| 2024-12-30 | 218.61 | $210.96 | 90329 |
| 2024-12-27 | 219.24 | $213.78 | 82802 |
| 2024-12-26 | 219.69 | $214.93 | 51100 |
| 2024-12-24 | 220.07 | $214.32 | 57300 |
| 2024-12-23 | 220.42 | $212.55 | 121340 |
| 2024-12-20 | 220.81 | $213.83 | 151000 |
| 2024-12-19 | 221.01 | $213.79 | 121100 |
| 2024-12-18 | 221.08 | $214.96 | 116258 |
| 2024-12-17 | 221.12 | $219.96 | 106935 |
| 2024-12-16 | 220.85 | $220.78 | 118102 |
| 2024-12-13 | 220.48 | $221.40 | 47500 |
| 2024-12-12 | 220.15 | $221.70 | 70100 |
| 2024-12-11 | 219.85 | $221.36 | 106007 |
| 2024-12-10 | 219.55 | $222.52 | 70948 |
| 2024-12-09 | 219.20 | $221.29 | 55960 |
| 2024-12-06 | 218.94 | $222.33 | 62500 |
| 2024-12-05 | 218.48 | $223.16 | 65547 |
| 2024-12-04 | 217.95 | $222.45 | 64174 |
| 2024-12-03 | 217.57 | $222.72 | 48100 |
| 2024-12-02 | 217.09 | $223.42 | 80032 |
| 2024-11-29 | 216.54 | $223.62 | 31315 |
| 2024-11-27 | 215.96 | $222.72 | 67217 |
| 2024-11-26 | 215.46 | $222.48 | 74623 |
| 2024-11-25 | 214.99 | $221.38 | 105042 |
| 2024-11-22 | 214.68 | $220.23 | 87131 |
| 2024-11-21 | 214.40 | $217.87 | 85700 |
| 2024-11-20 | 214.30 | $215.28 | 89500 |
| 2024-11-19 | 214.36 | $215.65 | 369754 |
| 2024-11-18 | 214.42 | $214.72 | 64033 |
| 2024-11-15 | 214.45 | $213.24 | 70803 |
| 2024-11-14 | 214.64 | $214.86 | 85300 |
| 2024-11-13 | 214.74 | $215.65 | 83104 |
| 2024-11-12 | 214.85 | $215.48 | 77041 |
| 2024-11-11 | 214.97 | $215.39 | 110639 |
| 2024-11-08 | 215.02 | $216.10 | 83100 |
| 2024-11-07 | 215.00 | $213.25 | 107138 |
| 2024-11-06 | 215.06 | $212.48 | 143408 |
| 2024-11-05 | 215.20 | $214.90 | 83400 |
| 2024-11-04 | 215.16 | $213.14 | 72744 |
| 2024-11-01 | 215.15 | $212.42 | 141800 |
| 2024-10-31 | 215.27 | $212.05 | 67000 |
| 2024-10-30 | 215.37 | $212.57 | 64800 |
| 2024-10-29 | 215.54 | $213.13 | 49702 |
| 2024-10-28 | 215.78 | $215.11 | 76600 |
| 2024-10-25 | 215.95 | $214.67 | 54641 |
| 2024-10-24 | 216.12 | $215.96 | 101716 |
| 2024-10-23 | 216.29 | $216.40 | 72800 |
| 2024-10-22 | 216.43 | $216.78 | 57500 |
| 2024-10-21 | 216.55 | $215.35 | 165500 |
| 2024-10-18 | 216.78 | $217.19 | 60939 |
| 2024-10-17 | 216.86 | $216.86 | 60842 |
| 2024-10-16 | 216.92 | $217.69 | 48400 |
| 2024-10-15 | 216.98 | $217.87 | 110842 |
| 2024-10-14 | 217.08 | $216.50 | 62600 |
| 2024-10-11 | 217.32 | $215.64 | 58435 |
| 2024-10-10 | 217.56 | $214.44 | 68945 |
| 2024-10-09 | 217.79 | $215.41 | 162200 |
| 2024-10-08 | 217.89 | $214.08 | 112772 |
| 2024-10-07 | 218.15 | $212.83 | 78900 |
| 2024-10-04 | 218.48 | $214.82 | 71700 |
| 2024-10-03 | 218.65 | $214.02 | 82123 |
| 2024-10-02 | 218.90 | $215.98 | 95318 |
| 2024-10-01 | 219.08 | $217.94 | 115206 |
| 2024-09-30 | 219.13 | $218.48 | 73396 |
| 2024-09-27 | 219.08 | $218.10 | 67408 |
| 2024-09-26 | 218.98 | $219.46 | 65500 |
| 2024-09-25 | 218.88 | $219.10 | 159100 |
| 2024-09-24 | 218.83 | $219.24 | 88930 |
| 2024-09-23 | 218.76 | $219.90 | 63400 |
| 2024-09-20 | 218.58 | $218.90 | 84106 |
| 2024-09-19 | 218.41 | $217.97 | 71200 |
| 2024-09-18 | 218.32 | $218.90 | 59604 |
| 2024-09-17 | 218.09 | $219.79 | 58816 |
| 2024-09-16 | 217.79 | $221.32 | 74743 |
| 2024-09-13 | 217.37 | $220.53 | 59641 |
| 2024-09-12 | 216.96 | $219.08 | 57600 |
| 2024-09-11 | 216.51 | $217.39 | 84403 |
| 2024-09-10 | 216.10 | $219.27 | 297400 |
| 2024-09-09 | 215.52 | $219.39 | 80711 |
| 2024-09-06 | 215.01 | $218.25 | 78051 |
| 2024-09-05 | 214.56 | $219.03 | 61400 |
| 2024-09-04 | 213.98 | $219.57 | 104900 |
| 2024-09-03 | 213.36 | $218.86 | 107200 |
| 2024-08-30 | 212.72 | $217.51 | 73400 |
| 2024-08-29 | 212.35 | $216.22 | 86307 |
| 2024-08-28 | 211.99 | $217.30 | 75114 |
| 2024-08-27 | 211.49 | $218.10 | 48724 |
| 2024-08-26 | 210.97 | $217.84 | 56921 |
| 2024-08-23 | 210.49 | $216.33 | 59400 |
| 2024-08-22 | 210.09 | $215.64 | 35139 |
| 2024-08-21 | 209.61 | $216.04 | 60544 |
| 2024-08-20 | 209.10 | $214.35 | 48100 |
| 2024-08-19 | 208.69 | $213.69 | 79967 |
| 2024-08-16 | 208.35 | $213.00 | 129600 |
| 2024-08-15 | 208.04 | $212.33 | 92800 |
| 2024-08-14 | 207.79 | $210.14 | 64500 |
| 2024-08-13 | 207.72 | $209.05 | 57000 |
| 2024-08-12 | 207.56 | $207.84 | 63433 |
| 2024-08-09 | 207.38 | $209.11 | 170900 |
| 2024-08-08 | 207.19 | $209.27 | 91770 |
| 2024-08-07 | 206.95 | $207.45 | 121200 |
| 2024-08-06 | 206.78 | $207.21 | 110700 |
| 2024-08-05 | 206.59 | $206.00 | 141142 |
| 2024-08-02 | 206.50 | $210.14 | 438513 |
| 2024-08-01 | 206.22 | $208.97 | 212000 |
| 2024-07-31 | 205.90 | $207.36 | 51900 |
| 2024-07-30 | 205.67 | $207.54 | 76300 |
| 2024-07-29 | 205.39 | $208.36 | 207205 |
| 2024-07-26 | 205.12 | $208.29 | 82508 |
| 2024-07-25 | 204.98 | $206.06 | 55147 |
| 2024-07-24 | 204.99 | $205.84 | 82725 |
| 2024-07-23 | 205.01 | $206.15 | 45503 |
| 2024-07-22 | 205.09 | $206.92 | 48428 |
| 2024-07-19 | 205.03 | $206.80 | 50706 |
| 2024-07-18 | 204.96 | $207.36 | 81804 |
| 2024-07-17 | 204.89 | $208.62 | 55800 |
| 2024-07-16 | 204.74 | $206.00 | 60006 |
| 2024-07-15 | 204.63 | $204.08 | 64900 |
| 2024-07-12 | 204.61 | $205.30 | 64800 |
| 2024-07-11 | 204.52 | $204.46 | 112809 |
| 2024-07-10 | 204.57 | $204.15 | 69912 |
| 2024-07-09 | 204.64 | $203.35 | 57429 |
| 2024-07-08 | 204.78 | $204.22 | 129700 |
| 2024-07-05 | 204.94 | $204.56 | 75524 |
| 2024-07-03 | 205.05 | $202.50 | 35932 |
| 2024-07-02 | 205.27 | $202.93 | 113800 |
| 2024-07-01 | 205.42 | $201.77 | 128320 |
| 2024-06-28 | 205.63 | $203.03 | 71800 |
| 2024-06-27 | 205.61 | $205.52 | 78800 |
| 2024-06-26 | 205.45 | $206.15 | 76800 |
| 2024-06-25 | 205.34 | $206.32 | 56300 |
| 2024-06-24 | 205.32 | $207.68 | 80143 |
| 2024-06-21 | 205.20 | $205.71 | 53900 |
| 2024-06-20 | 205.29 | $205.45 | 60000 |
| 2024-06-18 | 205.43 | $205.99 | 54699 |
| 2024-06-17 | 205.50 | $205.72 | 71900 |
| 2024-06-14 | 205.63 | $203.70 | 81918 |
| 2024-06-13 | 205.90 | $203.62 | 41323 |
| 2024-06-12 | 206.04 | $203.61 | 63301 |
| 2024-06-11 | 206.18 | $205.40 | 61110 |
| 2024-06-10 | 206.24 | $205.57 | 40100 |
| 2024-06-07 | 206.32 | $206.11 | 49900 |
| 2024-06-06 | 206.31 | $207.43 | 46914 |
| 2024-06-05 | 206.13 | $206.72 | 109100 |
| 2024-06-04 | 206.03 | $207.03 | 75645 |
| 2024-06-03 | 205.80 | $205.93 | 104400 |
| 2024-05-31 | 205.61 | $205.90 | 44520 |
| 2024-05-30 | 205.40 | $202.64 | 53255 |
| 2024-05-29 | 205.25 | $202.27 | 58901 |
| 2024-05-28 | 205.18 | $204.03 | 53644 |
| 2024-05-24 | 205.07 | $205.83 | 41531 |
| 2024-05-23 | 204.84 | $205.28 | 59332 |
| 2024-05-22 | 204.65 | $207.54 | 62477 |
| 2024-05-21 | 204.38 | $208.27 | 47300 |
| 2024-05-20 | 204.00 | $207.31 | 71200 |
| 2024-05-17 | 203.65 | $208.49 | 72599 |
| 2024-05-16 | 203.13 | $209.07 | 123210 |
| 2024-05-15 | 202.49 | $206.43 | 62709 |
| 2024-05-14 | 201.94 | $206.34 | 164300 |
| 2024-05-13 | 201.37 | $206.68 | 169044 |
| 2024-05-10 | 200.76 | $207.12 | 155900 |
| 2024-05-09 | 200.18 | $205.87 | 99185 |
| 2024-05-08 | 199.77 | $203.94 | 77400 |
| 2024-05-07 | 199.49 | $204.58 | 232100 |
| 2024-05-06 | 199.23 | $202.39 | 87400 |
| 2024-05-03 | 199.03 | $202.31 | 79318 |
| 2024-05-02 | 198.84 | $201.66 | 96684 |
| 2024-05-01 | 198.66 | $199.64 | 218700 |
| 2024-04-30 | 198.63 | $200.80 | 54300 |
| 2024-04-29 | 198.65 | $201.89 | 51145 |
| 2024-04-26 | 198.68 | $201.20 | 59500 |
| 2024-04-25 | 198.82 | $201.54 | 71300 |
| 2024-04-24 | 198.94 | $202.15 | 95030 |
| 2024-04-23 | 198.93 | $200.62 | 190632 |
| 2024-04-22 | 198.98 | $200.19 | 82300 |
| 2024-04-19 | 199.08 | $198.19 | 156900 |
| 2024-04-18 | 199.38 | $196.26 | 90022 |
| 2024-04-17 | 199.76 | $195.34 | 72800 |
| 2024-04-16 | 200.14 | $194.95 | 107900 |
| 2024-04-15 | 200.51 | $194.57 | 129229 |
| 2024-04-12 | 200.83 | $195.54 | 116014 |
| 2024-04-11 | 201.11 | $197.59 | 50200 |
| 2024-04-10 | 201.36 | $198.33 | 88632 |
| 2024-04-09 | 201.55 | $199.36 | 93321 |
| 2024-04-08 | 201.63 | $198.37 | 66048 |
| 2024-04-05 | 201.71 | $198.52 | 61700 |
| 2024-04-04 | 201.86 | $198.14 | 113235 |
| 2024-04-03 | 201.97 | $199.02 | 74200 |
| 2024-04-02 | 201.96 | $201.22 | 59744 |
| 2024-04-01 | 201.82 | $202.43 | 99400 |
| 2024-03-28 | 201.61 | $204.14 | 91500 |
| 2024-03-27 | 201.32 | $203.87 | 96700 |
| 2024-03-26 | 201.05 | $201.87 | 67823 |
| 2024-03-25 | 200.85 | $201.63 | 78431 |
| 2024-03-22 | 200.67 | $202.33 | 65500 |
| 2024-03-21 | 200.47 | $204.02 | 112916 |
| 2024-03-20 | 200.14 | $203.92 | 67400 |
| 2024-03-19 | 199.79 | $203.01 | 95630 |
| 2024-03-18 | 199.45 | $202.28 | 72103 |
| 2024-03-15 | 199.06 | $201.01 | 86900 |
| 2024-03-14 | 198.73 | $201.08 | 83202 |
| 2024-03-13 | 198.32 | $202.73 | 66029 |
| 2024-03-12 | 197.84 | $202.12 | 68439 |
| 2024-03-11 | 197.50 | $200.89 | 76910 |
| 2024-03-08 | 197.14 | $200.01 | 268444 |
| 2024-03-07 | 196.91 | $201.49 | 185236 |
| 2024-03-06 | 196.59 | $200.24 | 95344 |
| 2024-03-05 | 196.35 | $198.96 | 104900 |
| 2024-03-04 | 196.14 | $198.36 | 99521 |
| 2024-03-01 | 196.04 | $198.26 | 85442 |
| 2024-02-29 | 195.95 | $198.32 | 332749 |
| 2024-02-28 | 195.68 | $198.39 | 80137 |
| 2024-02-27 | 195.47 | $198.04 | 70751 |
| 2024-02-26 | 195.23 | $198.01 | 92107 |
| 2024-02-23 | 194.95 | $198.25 | 81023 |
| 2024-02-22 | 194.61 | $197.44 | 82800 |
| 2024-02-21 | 194.21 | $196.81 | 113508 |
| 2024-02-20 | 193.97 | $196.40 | 129600 |
| 2024-02-16 | 193.66 | $194.47 | 133430 |
| 2024-02-15 | 193.47 | $194.31 | 84000 |
| 2024-02-14 | 193.33 | $192.93 | 824400 |
| 2024-02-13 | 193.26 | $193.05 | 859600 |
| 2024-02-12 | 193.21 | $195.36 | 155600 |
| 2024-02-09 | 193.09 | $193.76 | 68656 |
| 2024-02-08 | 193.02 | $195.40 | 94055 |
| 2024-02-07 | 192.87 | $195.06 | 77400 |
| 2024-02-06 | 192.75 | $195.45 | 81026 |
| 2024-02-05 | 192.58 | $194.82 | 101533 |
| 2024-02-02 | 192.37 | $196.19 | 130647 |
| 2024-02-01 | 192.12 | $196.60 | 151400 |
| 2024-01-31 | 191.86 | $192.76 | 734300 |
| 2024-01-30 | 191.88 | $194.32 | 597876 |
| 2024-01-29 | 191.71 | $193.27 | 177600 |
| 2024-01-26 | 191.59 | $192.25 | 82600 |
| 2024-01-25 | 191.51 | $191.49 | 75400 |
| 2024-01-24 | 191.44 | $189.57 | 85600 |
| 2024-01-23 | 191.41 | $191.89 | 88118 |
| 2024-01-22 | 191.20 | $190.16 | 198507 |
| 2024-01-19 | 191.01 | $190.84 | 168447 |
| 2024-01-18 | 190.96 | $191.45 | 75300 |
| 2024-01-17 | 190.94 | $191.60 | 122900 |
| 2024-01-16 | 190.81 | $192.02 | 178500 |
| 2024-01-12 | 190.69 | $192.96 | 93936 |
| 2024-01-11 | 190.64 | $192.28 | 123095 |
| 2024-01-10 | 190.44 | $192.37 | 111400 |
| 2024-01-09 | 190.22 | $192.63 | 117057 |
| 2024-01-08 | 189.89 | $192.10 | 100755 |
| 2024-01-05 | 189.64 | $190.61 | 107734 |
| 2024-01-04 | 189.43 | $191.18 | 107100 |
| 2024-01-03 | 189.21 | $191.44 | 76600 |
| 2024-01-02 | 189.04 | $193.15 | 208834 |
| 2023-12-29 | 188.77 | $190.96 | 108703 |
| 2023-12-28 | 188.55 | $190.85 | 118142 |
| 2023-12-27 | 188.25 | $190.70 | 96712 |
| 2023-12-26 | 188.02 | $189.96 | 101400 |
| 2023-12-22 | 187.81 | $188.96 | 181236 |
| 2023-12-21 | 187.67 | $187.80 | 142952 |
| 2023-12-20 | 187.55 | $186.37 | 129234 |
| 2023-12-19 | 187.44 | $189.88 | 100800 |
| 2023-12-18 | 187.12 | $190.96 | 162500 |
| 2023-12-15 | 186.75 | $189.06 | 144877 |
| 2023-12-14 | 186.49 | $189.51 | 120429 |
| 2023-12-13 | 186.32 | $191.99 | 97500 |
| 2023-12-12 | 185.97 | $188.40 | 115000 |
| 2023-12-11 | 185.70 | $187.80 | 117600 |
| 2023-12-08 | 185.42 | $186.03 | 96706 |
| 2023-12-07 | 185.18 | $187.21 | 206506 |
| 2023-12-06 | 184.92 | $186.30 | 85300 |
| 2023-12-05 | 184.75 | $186.77 | 106417 |
| 2023-12-04 | 184.54 | $188.16 | 186948 |
| 2023-12-01 | 184.24 | $187.70 | 92500 |
| 2023-11-30 | 183.94 | $186.51 | 99000 |
| 2023-11-29 | 183.58 | $184.83 | 94801 |
| 2023-11-28 | 183.31 | $186.22 | 359900 |
| 2023-11-27 | 182.95 | $185.73 | 116700 |
| 2023-11-24 | 182.48 | $186.08 | 47900 |
| 2023-11-22 | 182.11 | $185.56 | 94501 |
| 2023-11-21 | 181.82 | $184.08 | 119200 |
| 2023-11-20 | 181.57 | $183.58 | 120600 |
| 2023-11-17 | 181.27 | $183.51 | 96400 |
| 2023-11-16 | 180.99 | $183.82 | 144249 |
| 2023-11-15 | 180.73 | $186.11 | 163400 |
| 2023-11-14 | 180.42 | $185.03 | 112200 |
| 2023-11-13 | 180.15 | $182.88 | 125000 |
| 2023-11-10 | 179.92 | $182.29 | 106100 |
| 2023-11-09 | 179.64 | $181.25 | 137824 |
| 2023-11-08 | 179.33 | $182.06 | 80000 |
| 2023-11-07 | 179.11 | $182.86 | 88433 |
| 2023-11-06 | 178.90 | $182.61 | 265800 |
| 2023-11-03 | 178.61 | $182.18 | 107068 |
| 2023-11-02 | 178.34 | $181.67 | 152666 |
| 2023-11-01 | 178.12 | $179.22 | 168300 |
| 2023-10-31 | 178.21 | $179.49 | 95348 |
| 2023-10-30 | 178.23 | $178.95 | 206100 |
| 2023-10-27 | 178.35 | $176.30 | 1.5M |
| 2023-10-26 | 178.67 | $178.76 | 120100 |
| 2023-10-25 | 178.88 | $179.66 | 94519 |
| 2023-10-24 | 179.08 | $179.20 | 89600 |
| 2023-10-23 | 179.37 | $177.45 | 125100 |
| 2023-10-20 | 179.82 | $177.95 | 99367 |
| 2023-10-19 | 180.28 | $178.69 | 119850 |
| 2023-10-18 | 180.76 | $179.94 | 121608 |
| 2023-10-17 | 181.28 | $179.49 | 135400 |
| 2023-10-16 | 181.82 | $178.44 | 110000 |
| 2023-10-13 | 182.44 | $176.61 | 100738 |
| 2023-10-12 | 183.15 | $175.13 | 115111 |
| 2023-10-11 | 184.01 | $177.55 | 140136 |
| 2023-10-10 | 184.64 | $178.74 | 214641 |
| 2023-10-09 | 185.21 | $176.87 | 210400 |
| 2023-10-06 | 185.92 | $176.61 | 213500 |
| 2023-10-05 | 186.57 | $177.40 | 195900 |
| 2023-10-04 | 187.16 | $180.94 | 520600 |
| 2023-10-03 | 187.55 | $179.94 | 212100 |
| 2023-10-02 | 188.00 | $181.38 | 174300 |
| 2023-09-29 | 188.47 | $182.67 | 149400 |
| 2023-09-28 | 188.96 | $182.99 | 141732 |
| 2023-09-27 | 189.47 | $183.65 | 277528 |
| 2023-09-26 | 189.93 | $184.87 | 105900 |
| 2023-09-25 | 190.29 | $186.48 | 246400 |
| 2023-09-22 | 190.52 | $187.30 | 120600 |
| 2023-09-21 | 190.64 | $188.16 | 112600 |
| 2023-09-20 | 190.80 | $190.44 | 98900 |
| 2023-09-19 | 190.79 | $190.27 | 94400 |
| 2023-09-18 | 190.82 | $190.86 | 80500 |
| 2023-09-15 | 190.89 | $190.72 | 71100 |
| 2023-09-14 | 190.93 | $192.28 | 103346 |
| 2023-09-13 | 190.99 | $190.32 | 51228 |
| 2023-09-12 | 191.17 | $190.06 | 67927 |
| 2023-09-11 | 191.47 | $191.07 | 71003 |
| 2023-09-08 | 191.76 | $189.53 | 131000 |
| 2023-09-07 | 192.11 | $189.31 | 116416 |
| 2023-09-06 | 192.48 | $188.60 | 101202 |
| 2023-09-05 | 192.88 | $189.04 | 99953 |
| 2023-09-01 | 193.33 | $190.85 | 67800 |
| 2023-08-31 | 193.60 | $192.46 | 68709 |
| 2023-08-30 | 193.89 | $193.20 | 104437 |
| 2023-08-29 | 194.14 | $192.84 | 113600 |
| 2023-08-28 | 194.40 | $191.95 | 89239 |
| 2023-08-25 | 194.74 | $191.10 | 86040 |
| 2023-08-24 | 195.16 | $189.80 | 144349 |
| 2023-08-23 | 195.56 | $191.38 | 240510 |
| 2023-08-22 | 195.96 | $190.07 | 117540 |
| 2023-08-21 | 196.41 | $191.03 | 165600 |
| 2023-08-18 | 196.80 | $192.27 | 129722 |
| 2023-08-17 | 197.09 | $191.48 | 129800 |
| 2023-08-16 | 197.39 | $193.36 | 120024 |
| 2023-08-15 | 197.51 | $193.97 | 200525 |
| 2023-08-14 | 197.52 | $196.06 | 149100 |
| 2023-08-11 | 197.44 | $196.91 | 100840 |
| 2023-08-10 | 197.34 | $196.46 | 86516 |
| 2023-08-09 | 197.22 | $196.75 | 89600 |
| 2023-08-08 | 197.06 | $196.58 | 68215 |
| 2023-08-07 | 196.88 | $198.01 | 91453 |
| 2023-08-04 | 196.61 | $196.29 | 66467 |
| 2023-08-03 | 196.42 | $198.19 | 69212 |
| 2023-08-02 | 196.26 | $198.33 | 99600 |
| 2023-08-01 | 196.13 | $197.92 | 69100 |
| 2023-07-31 | 196.03 | $198.80 | 230465 |
| 2023-07-28 | 195.81 | $199.63 | 62200 |
| 2023-07-27 | 195.46 | $197.62 | 79105 |
| 2023-07-26 | 195.29 | $199.50 | 57740 |
| 2023-07-25 | 195.08 | $199.01 | 81806 |
| 2023-07-24 | 194.86 | $198.83 | 84912 |
| 2023-07-21 | 194.65 | $198.07 | 81322 |
| 2023-07-20 | 194.53 | $197.45 | 119849 |
| 2023-07-19 | 194.39 | $195.89 | 170026 |
| 2023-07-18 | 194.29 | $194.17 | 102530 |
| 2023-07-17 | 194.36 | $194.40 | 902430 |
| 2023-07-14 | 194.42 | $194.83 | 753819 |
| 2023-07-13 | 194.36 | $194.19 | 106200 |
| 2023-07-12 | 194.28 | $193.46 | 190840 |
| 2023-07-11 | 194.21 | $193.01 | 100700 |
| 2023-07-10 | 194.15 | $192.64 | 89205 |
| 2023-07-07 | 194.13 | $192.53 | 121711 |
| 2023-07-06 | 194.04 | $194.91 | 140900 |
| 2023-07-05 | 193.87 | $195.69 | 127520 |
| 2023-07-03 | 193.68 | $195.88 | 63835 |
| 2023-06-30 | 193.53 | $194.45 | 89817 |
| 2023-06-29 | 193.30 | $192.75 | 94653 |
| 2023-06-28 | 193.14 | $194.17 | 92400 |
| 2023-06-27 | 192.90 | $195.25 | 104800 |
| 2023-06-26 | 192.70 | $194.64 | 81953 |
| 2023-06-23 | 192.51 | $194.58 | 90918 |
| 2023-06-22 | 192.36 | $195.79 | 278200 |
| 2023-06-21 | 192.22 | $194.59 | 246800 |
| 2023-06-20 | 192.19 | $193.88 | 100821 |
| 2023-06-16 | 192.33 | $195.57 | 102725 |
| 2023-06-15 | 192.39 | $195.50 | 256300 |
| 2023-06-14 | 192.48 | $193.67 | 189304 |
| 2023-06-13 | 192.66 | $192.71 | 133400 |
| 2023-06-12 | 192.98 | $191.95 | 211225 |
| 2023-06-09 | 193.36 | $191.89 | 94800 |
| 2023-06-08 | 193.72 | $192.16 | 84519 |
| 2023-06-07 | 194.04 | $190.82 | 81007 |
| 2023-06-06 | 194.43 | $191.38 | 114212 |
| 2023-06-05 | 194.84 | $192.00 | 104042 |
| 2023-06-02 | 195.24 | $192.80 | 174600 |
| 2023-06-01 | 195.52 | $189.94 | 152813 |
| 2023-05-31 | 195.96 | $189.60 | 96600 |
| 2023-05-30 | 196.49 | $189.34 | 165400 |
| 2023-05-26 | 197.06 | $191.16 | 120300 |
| 2023-05-25 | 197.53 | $190.77 | 169812 |
| 2023-05-24 | 197.96 | $191.71 | 68900 |
| 2023-05-23 | 198.24 | $192.89 | 97823 |
| 2023-05-22 | 198.53 | $194.07 | 149228 |
| 2023-05-19 | 198.77 | $196.76 | 82733 |
| 2023-05-18 | 198.85 | $196.67 | 135698 |
| 2023-05-17 | 198.87 | $197.26 | 85900 |
| 2023-05-16 | 198.83 | $197.31 | 71900 |
| 2023-05-15 | 198.80 | $199.12 | 84900 |
| 2023-05-12 | 198.64 | $199.64 | 75321 |
| 2023-05-11 | 198.40 | $199.02 | 72700 |
| 2023-05-10 | 198.23 | $198.58 | 68701 |
| 2023-05-09 | 198.04 | $198.63 | 77948 |
| 2023-05-08 | 197.89 | $199.45 | 424900 |
| 2023-05-05 | 197.66 | $200.10 | 137400 |
| 2023-05-04 | 197.40 | $198.35 | 76521 |
| 2023-05-03 | 197.22 | $198.74 | 97600 |
| 2023-05-02 | 196.97 | $200.18 | 87748 |
| 2023-05-01 | 196.70 | $200.80 | 134924 |
| 2023-04-28 | 196.34 | $200.52 | 60800 |
| 2023-04-27 | 195.92 | $199.40 | 53435 |
| 2023-04-26 | 195.52 | $197.35 | 73400 |
| 2023-04-25 | 195.18 | $198.67 | 92461 |
| 2023-04-24 | 194.76 | $198.89 | 86730 |
| 2023-04-21 | 194.26 | $198.34 | 97102 |
| 2023-04-20 | 193.67 | $197.08 | 70821 |
| 2023-04-19 | 193.17 | $196.50 | 138917 |
| 2023-04-18 | 192.78 | $196.54 | 56400 |
| 2023-04-17 | 192.38 | $195.98 | 72700 |
| 2023-04-14 | 191.89 | $194.83 | 114300 |
| 2023-04-13 | 191.53 | $195.75 | 72600 |
| 2023-04-12 | 191.11 | $194.74 | 68050 |
| 2023-04-11 | 190.70 | $195.50 | 112606 |
| 2023-04-10 | 190.16 | $194.86 | 57826 |
| 2023-04-06 | 189.62 | $194.97 | 65500 |
| 2023-04-05 | 189.13 | $194.73 | 140746 |
| 2023-04-04 | 188.75 | $193.82 | 101300 |
| 2023-04-03 | 188.41 | $194.72 | 126548 |
| 2023-03-31 | 188.10 | $193.52 | 74626 |
| 2023-03-30 | 187.86 | $192.13 | 79800 |
| 2023-03-29 | 187.67 | $191.57 | 139548 |
| 2023-03-28 | 187.39 | $190.49 | 144000 |
| 2023-03-27 | 187.22 | $190.15 | 135354 |
| 2023-03-24 | 187.14 | $188.97 | 92807 |
| 2023-03-23 | 187.14 | $186.54 | 83241 |
| 2023-03-22 | 187.31 | $187.01 | 125400 |
| 2023-03-21 | 187.48 | $188.73 | 65400 |
| 2023-03-20 | 187.57 | $188.66 | 177122 |
| 2023-03-17 | 187.71 | $186.10 | 106533 |
| 2023-03-16 | 187.87 | $187.60 | 82833 |
| 2023-03-15 | 188.02 | $187.47 | 83408 |
| 2023-03-14 | 188.15 | $186.54 | 70117 |
| 2023-03-13 | 188.40 | $184.58 | 501908 |
| 2023-03-10 | 188.64 | $184.07 | 123200 |
| 2023-03-09 | 188.82 | $185.20 | 71800 |
| 2023-03-08 | 188.98 | $187.09 | 70350 |
| 2023-03-07 | 189.13 | $186.97 | 81800 |
| 2023-03-06 | 189.31 | $188.70 | 72534 |
| 2023-03-03 | 189.43 | $188.62 | 71009 |
| 2023-03-02 | 189.57 | $188.35 | 80523 |
| 2023-03-01 | 189.80 | $186.00 | 84328 |
| 2023-02-28 | 190.06 | $187.00 | 116500 |
| 2023-02-27 | 190.17 | $188.59 | 105617 |
| 2023-02-24 | 190.18 | $188.95 | 102400 |
| 2023-02-23 | 190.21 | $190.05 | 72000 |
| 2023-02-22 | 190.21 | $190.27 | 110005 |
| 2023-02-21 | 190.16 | $190.57 | 127000 |
| 2023-02-17 | 190.06 | $191.53 | 64904 |
| 2023-02-16 | 189.89 | $189.24 | 104746 |
| 2023-02-15 | 189.75 | $190.64 | 83414 |
| 2023-02-14 | 189.63 | $189.98 | 76700 |
| 2023-02-13 | 189.79 | $191.66 | 67800 |
| 2023-02-10 | 189.86 | $189.36 | 143530 |
| 2023-02-09 | 190.01 | $187.57 | 120733 |
| 2023-02-08 | 190.30 | $188.46 | 133213 |
| 2023-02-07 | 190.53 | $190.05 | 117100 |
| 2023-02-06 | 190.67 | $190.68 | 77613 |
| 2023-02-03 | 190.89 | $190.95 | 161300 |
| 2023-02-02 | 190.84 | $191.53 | 153100 |
| 2023-02-01 | 190.85 | $192.86 | 157500 |
| 2023-01-31 | 190.75 | $191.26 | 130300 |
| 2023-01-30 | 190.77 | $189.11 | 140571 |
| 2023-01-27 | 190.94 | $188.93 | 88140 |
| 2023-01-26 | 191.08 | $189.46 | 133000 |
| 2023-01-25 | 191.31 | $190.00 | 115212 |
| 2023-01-24 | 191.47 | $189.36 | 101300 |
| 2023-01-23 | 191.62 | $188.65 | 167307 |
| 2023-01-20 | 191.83 | $187.97 | 92300 |
| 2023-01-19 | 191.99 | $186.55 | 333635 |
| 2023-01-18 | 192.21 | $188.14 | 255141 |
| 2023-01-17 | 192.37 | $193.28 | 106900 |
| 2023-01-13 | 192.32 | $193.11 | 161100 |
| 2023-01-12 | 192.51 | $192.22 | 136300 |
| 2023-01-11 | 192.75 | $193.33 | 232116 |
| 2023-01-10 | 192.95 | $193.08 | 101500 |
| 2023-01-09 | 193.07 | $192.95 | 222329 |
| 2023-01-06 | 193.28 | $195.02 | 132928 |
| 2023-01-05 | 193.34 | $189.96 | 135001 |
| 2023-01-04 | 193.62 | $191.73 | 114600 |
| 2023-01-03 | 193.89 | $190.98 | 151412 |
| 2022-12-30 | 194.31 | $191.57 | 100100 |
| 2022-12-29 | 194.66 | $192.55 | 107902 |
| 2022-12-28 | 195.01 | $191.59 | 96200 |
| 2022-12-27 | 195.22 | $194.07 | 268127 |
| 2022-12-23 | 195.34 | $193.28 | 111219 |
| 2022-12-22 | 195.54 | $192.29 | 106246 |
| 2022-12-21 | 195.77 | $193.00 | 156300 |
| 2022-12-20 | 195.93 | $191.05 | 150100 |
| 2022-12-19 | 196.13 | $191.04 | 108249 |
| 2022-12-16 | 196.24 | $191.24 | 207122 |
| 2022-12-15 | 196.24 | $192.27 | 130038 |
| 2022-12-14 | 196.20 | $197.01 | 117200 |
| 2022-12-13 | 195.88 | $196.98 | 106822 |
| 2022-12-12 | 195.47 | $197.34 | 94248 |
| 2022-12-09 | 195.10 | $195.55 | 66918 |
| 2022-12-08 | 194.85 | $197.03 | 57902 |
| 2022-12-07 | 194.29 | $196.18 | 101818 |
| 2022-12-06 | 193.90 | $195.74 | 152500 |
| 2022-12-05 | 193.50 | $197.02 | 109400 |
| 2022-12-02 | 192.95 | $199.45 | 80647 |
| 2022-12-01 | 192.17 | $198.48 | 121047 |
| 2022-11-30 | 191.46 | $199.59 | 282445 |
| 2022-11-29 | 190.85 | $195.81 | 330700 |
| 2022-11-28 | 190.45 | $196.48 | 225342 |
| 2022-11-25 | 190.09 | $197.23 | 55300 |
| 2022-11-23 | 189.48 | $196.81 | 199331 |
| 2022-11-22 | 188.89 | $196.31 | 109128 |
| 2022-11-21 | 188.26 | $195.01 | 137300 |
| 2022-11-18 | 187.55 | $193.20 | 86271 |
| 2022-11-17 | 186.80 | $191.34 | 276324 |
| 2022-11-16 | 185.99 | $191.48 | 181700 |
| 2022-11-15 | 185.29 | $190.61 | 221200 |
| 2022-11-14 | 184.69 | $188.64 | 137214 |
| 2022-11-11 | 184.07 | $190.10 | 122400 |
| 2022-11-10 | 183.27 | $190.57 | 195800 |
| 2022-11-09 | 182.62 | $185.78 | 84900 |
| 2022-11-08 | 182.06 | $188.31 | 136000 |
| 2022-11-07 | 181.34 | $187.84 | 163516 |
| 2022-11-04 | 180.56 | $186.05 | 91500 |
| 2022-11-03 | 179.84 | $183.73 | 131908 |
| 2022-11-02 | 179.36 | $184.24 | 119937 |
| 2022-11-01 | 178.98 | $187.36 | 213100 |
| 2022-10-31 | 178.50 | $187.96 | 172939 |
| 2022-10-28 | 177.85 | $189.20 | 140800 |
| 2022-10-27 | 176.97 | $185.06 | 120900 |
| 2022-10-26 | 176.45 | $184.92 | 102100 |
| 2022-10-25 | 176.08 | $183.71 | 91200 |
| 2022-10-24 | 175.72 | $180.97 | 120708 |
| 2022-10-21 | 175.65 | $178.03 | 138117 |
| 2022-10-20 | 175.72 | $175.18 | 182435 |
| 2022-10-19 | 176.09 | $177.55 | 90300 |
| 2022-10-18 | 176.38 | $178.51 | 102400 |
| 2022-10-17 | 176.64 | $176.28 | 119200 |
| 2022-10-14 | 177.08 | $174.21 | 314900 |
| 2022-10-13 | 177.55 | $177.56 | 341541 |
| 2022-10-12 | 177.85 | $174.60 | 174839 |
| 2022-10-11 | 178.37 | $173.84 | 274300 |
| 2022-10-10 | 178.94 | $172.27 | 136330 |
| 2022-10-07 | 179.91 | $171.56 | 216836 |
| 2022-10-06 | 180.87 | $174.17 | 384532 |
| 2022-10-05 | 181.60 | $176.67 | 156801 |
| 2022-10-04 | 182.23 | $177.78 | 239700 |
| 2022-10-03 | 182.64 | $174.83 | 206641 |
| 2022-09-30 | 183.25 | $171.79 | 209747 |
| 2022-09-29 | 184.15 | $174.60 | 267200 |
| 2022-09-28 | 184.85 | $177.51 | 471523 |
| 2022-09-27 | 185.47 | $176.40 | 945144 |
| 2022-09-26 | 186.23 | $179.60 | 376742 |
| 2022-09-23 | 186.85 | $179.41 | 675145 |
| 2022-09-22 | 187.72 | $182.69 | 160235 |
| 2022-09-21 | 188.38 | $183.22 | 100400 |
| 2022-09-20 | 188.98 | $183.83 | 141642 |
| 2022-09-19 | 189.59 | $185.02 | 95026 |
| 2022-09-16 | 190.25 | $183.70 | 160600 |
| 2022-09-15 | 191.02 | $183.51 | 98200 |
| 2022-09-14 | 191.76 | $185.04 | 113400 |
| 2022-09-13 | 192.45 | $185.16 | 160056 |
| 2022-09-12 | 193.02 | $191.65 | 82618 |
| 2022-09-09 | 193.17 | $190.86 | 64900 |
| 2022-09-08 | 193.26 | $188.79 | 97000 |
| 2022-09-07 | 193.48 | $189.25 | 200201 |
| 2022-09-06 | 193.61 | $185.85 | 121800 |
| 2022-09-02 | 193.93 | $187.19 | 114601 |
| 2022-09-01 | 194.18 | $189.71 | 97033 |
| 2022-08-31 | 194.32 | $188.70 | 87410 |
| 2022-08-30 | 194.58 | $189.72 | 96400 |
| 2022-08-29 | 194.72 | $191.71 | 90143 |
| 2022-08-26 | 194.83 | $192.08 | 75722 |
| 2022-08-25 | 194.81 | $196.81 | 71932 |
| 2022-08-24 | 194.61 | $195.77 | 89700 |
| 2022-08-23 | 194.32 | $195.22 | 81900 |
| 2022-08-22 | 193.99 | $196.07 | 68847 |
| 2022-08-19 | 193.66 | $198.22 | 82413 |
| 2022-08-18 | 193.17 | $199.02 | 126628 |
| 2022-08-17 | 192.59 | $198.34 | 137114 |
| 2022-08-16 | 192.02 | $198.87 | 230400 |
| 2022-08-15 | 191.47 | $196.54 | 84933 |
| 2022-08-12 | 190.93 | $194.60 | 104421 |
| 2022-08-11 | 190.58 | $192.81 | 85117 |
| 2022-08-10 | 190.27 | $193.18 | 95600 |
| 2022-08-09 | 189.94 | $191.77 | 97718 |
| 2022-08-08 | 189.67 | $192.33 | 80600 |
| 2022-08-05 | 189.39 | $192.21 | 84900 |
| 2022-08-04 | 189.15 | $192.45 | 79519 |
| 2022-08-03 | 188.92 | $193.80 | 173300 |
| 2022-08-02 | 188.60 | $192.58 | 95800 |
| 2022-08-01 | 188.32 | $193.94 | 255760 |
| 2022-07-29 | 188.02 | $191.69 | 147458 |
| 2022-07-28 | 187.71 | $192.80 | 130038 |
| 2022-07-27 | 187.33 | $189.96 | 105200 |
| 2022-07-26 | 187.07 | $188.58 | 89047 |
| 2022-07-25 | 187.00 | $189.43 | 85922 |
| 2022-07-22 | 186.89 | $188.45 | 129300 |
| 2022-07-21 | 186.65 | $187.47 | 348300 |
| 2022-07-20 | 186.35 | $186.91 | 96954 |
| 2022-07-19 | 186.08 | $187.89 | 119000 |
| 2022-07-18 | 185.54 | $185.78 | 148731 |
| 2022-07-15 | 185.14 | $187.49 | 99900 |
| 2022-07-14 | 184.73 | $186.61 | 240529 |
| 2022-07-13 | 184.34 | $186.58 | 802024 |
| 2022-07-12 | 184.04 | $186.40 | 688420 |
| 2022-07-11 | 183.96 | $186.87 | 82000 |
| 2022-07-08 | 183.91 | $187.30 | 117345 |
| 2022-07-07 | 183.98 | $187.79 | 116321 |
| 2022-07-06 | 184.14 | $187.40 | 164323 |
| 2022-07-05 | 184.28 | $187.09 | 125730 |
| 2022-07-01 | 184.42 | $187.96 | 182500 |
| 2022-06-30 | 184.62 | $185.34 | 142515 |
| 2022-06-29 | 184.80 | $185.38 | 536808 |
| 2022-06-28 | 185.11 | $184.65 | 312000 |
| 2022-06-27 | 185.52 | $187.15 | 120000 |
| 2022-06-24 | 185.69 | $187.30 | 159803 |
| 2022-06-23 | 185.74 | $183.63 | 153800 |
| 2022-06-22 | 185.95 | $181.41 | 392100 |
| 2022-06-21 | 186.15 | $181.67 | 187745 |
| 2022-06-17 | 186.15 | $177.06 | 242800 |
| 2022-06-16 | 186.37 | $177.66 | 197000 |
| 2022-06-15 | 186.72 | $179.31 | 261800 |
| 2022-06-14 | 187.59 | $178.81 | 276782 |
| 2022-06-13 | 188.57 | $180.60 | 257303 |
| 2022-06-10 | 189.44 | $184.89 | 145000 |
| 2022-06-09 | 189.94 | $185.78 | 101800 |
| 2022-06-08 | 190.38 | $188.75 | 121500 |
| 2022-06-07 | 190.72 | $191.03 | 107082 |
| 2022-06-06 | 191.02 | $190.15 | 91472 |
| 2022-06-03 | 191.37 | $189.94 | 107400 |
| 2022-06-02 | 191.74 | $191.83 | 136100 |
| 2022-06-01 | 192.24 | $189.07 | 303907 |
| 2022-05-31 | 192.67 | $191.59 | 161300 |
| 2022-05-27 | 192.98 | $192.84 | 136838 |
| 2022-05-26 | 193.35 | $190.54 | 98300 |
| 2022-05-25 | 194.09 | $188.27 | 131400 |
| 2022-05-24 | 194.81 | $187.87 | 166755 |
| 2022-05-23 | 195.51 | $185.34 | 169600 |
| 2022-05-20 | 196.51 | $181.63 | 580617 |
| 2022-05-19 | 197.64 | $181.55 | 820300 |
| 2022-05-18 | 198.96 | $184.51 | 467733 |
| 2022-05-17 | 200.15 | $196.85 | 199500 |
| 2022-05-16 | 200.58 | $198.42 | 144400 |
| 2022-05-13 | 200.77 | $197.85 | 145502 |
| 2022-05-12 | 201.07 | $194.95 | 591936 |
| 2022-05-11 | 201.53 | $194.56 | 391300 |
| 2022-05-10 | 201.92 | $195.59 | 2.1M |
| 2022-05-09 | 202.27 | $197.02 | 223083 |
| 2022-05-06 | 202.58 | $197.24 | 194700 |
| 2022-05-05 | 202.84 | $197.34 | 237739 |
| 2022-05-04 | 202.98 | $201.73 | 306100 |
| 2022-05-03 | 202.80 | $197.67 | 279865 |
| 2022-05-02 | 202.83 | $197.88 | 492000 |
| 2022-04-29 | 202.88 | $200.11 | 230335 |
| 2022-04-28 | 202.67 | $205.49 | 199173 |
| 2022-04-27 | 202.24 | $202.57 | 390130 |
| 2022-04-26 | 201.97 | $201.91 | 275600 |
| 2022-04-25 | 201.63 | $205.25 | 235018 |
| 2022-04-22 | 201.08 | $204.40 | 250702 |
| 2022-04-21 | 200.50 | $207.91 | 178831 |
| 2022-04-20 | 199.71 | $208.31 | 229800 |
| 2022-04-19 | 198.99 | $205.39 | 127900 |
| 2022-04-18 | 198.35 | $202.19 | 159900 |
| 2022-04-14 | 197.87 | $203.85 | 171750 |
| 2022-04-13 | 197.27 | $204.14 | 248304 |
| 2022-04-12 | 196.58 | $202.50 | 355900 |
| 2022-04-11 | 195.94 | $202.43 | 229508 |
| 2022-04-08 | 195.11 | $203.36 | 173800 |
| 2022-04-07 | 194.20 | $202.32 | 213200 |
| 2022-04-06 | 193.45 | $200.22 | 140400 |
| 2022-04-05 | 192.88 | $198.10 | 109900 |
| 2022-04-04 | 192.35 | $198.23 | 100137 |
| 2022-04-01 | 192.05 | $198.85 | 187314 |
| 2022-03-31 | 191.91 | $195.91 | 102247 |
| 2022-03-30 | 191.92 | $197.05 | 132300 |
| 2022-03-29 | 191.81 | $197.05 | 448260 |
| 2022-03-28 | 191.59 | $195.06 | 84315 |
| 2022-03-25 | 191.53 | $194.27 | 112352 |
| 2022-03-24 | 191.62 | $192.78 | 122900 |
| 2022-03-23 | 191.49 | $192.10 | 192300 |
| 2022-03-22 | 191.53 | $194.03 | 127800 |
| 2022-03-21 | 191.55 | $192.57 | 265345 |
| 2022-03-18 | 191.73 | $192.52 | 111007 |
| 2022-03-17 | 191.91 | $191.88 | 101518 |
| 2022-03-16 | 192.06 | $190.37 | 108300 |
| 2022-03-15 | 192.26 | $189.65 | 124026 |
| 2022-03-14 | 192.47 | $185.96 | 127705 |
| 2022-03-11 | 192.88 | $185.10 | 215600 |
| 2022-03-10 | 193.37 | $187.27 | 578840 |
| 2022-03-09 | 193.85 | $188.89 | 217400 |
| 2022-03-08 | 194.24 | $187.40 | 217900 |
| 2022-03-07 | 194.64 | $192.26 | 214600 |
| 2022-03-04 | 194.78 | $196.16 | 188717 |
| 2022-03-03 | 194.84 | $196.10 | 357773 |
| 2022-03-02 | 194.92 | $194.80 | 169422 |
| 2022-03-01 | 194.96 | $192.72 | 163900 |
| 2022-02-28 | 195.11 | $193.79 | 153200 |
| 2022-02-25 | 195.16 | $196.06 | 509904 |
| 2022-02-24 | 194.98 | $190.09 | 306733 |
| 2022-02-23 | 195.07 | $192.88 | 160200 |
| 2022-02-22 | 195.09 | $194.55 | 278000 |
| 2022-02-18 | 195.15 | $196.16 | 223686 |
| 2022-02-17 | 195.14 | $196.01 | 83300 |
| 2022-02-16 | 195.14 | $194.92 | 93743 |
| 2022-02-15 | 195.27 | $194.45 | 91588 |
| 2022-02-14 | 195.40 | $193.81 | 119729 |
| 2022-02-11 | 195.69 | $194.22 | 163900 |
| 2022-02-10 | 195.95 | $194.85 | 221929 |
| 2022-02-09 | 196.16 | $196.90 | 241900 |
| 2022-02-08 | 196.27 | $196.57 | 206100 |
| 2022-02-07 | 196.39 | $195.52 | 115353 |
| 2022-02-04 | 196.65 | $194.97 | 113400 |
| 2022-02-03 | 196.90 | $197.45 | 195700 |
| 2022-02-02 | 197.06 | $197.64 | 412800 |
| 2022-02-01 | 197.22 | $195.70 | 127829 |
| 2022-01-31 | 197.43 | $195.75 | 834412 |
| 2022-01-28 | 197.64 | $194.77 | 243096 |
| 2022-01-27 | 197.83 | $192.42 | 182900 |
| 2022-01-26 | 198.15 | $191.91 | 1.1M |
| 2022-01-25 | 198.46 | $193.20 | 215434 |
| 2022-01-24 | 198.65 | $195.83 | 311200 |
| 2022-01-21 | 198.61 | $195.82 | 221742 |
| 2022-01-20 | 198.55 | $196.03 | 154456 |
| 2022-01-19 | 198.42 | $197.55 | 394838 |
| 2022-01-18 | 198.21 | $196.99 | 260508 |
| 2022-01-14 | 198.03 | $199.76 | 118233 |
| 2022-01-13 | 197.84 | $199.46 | 145080 |
| 2022-01-12 | 197.69 | $198.91 | 268418 |
| 2022-01-11 | 197.46 | $199.12 | 146900 |
| 2022-01-10 | 197.22 | $199.08 | 392864 |
| 2022-01-07 | 196.88 | $200.59 | 189001 |
| 2022-01-06 | 196.31 | $200.08 | 159672 |
| 2022-01-05 | 195.76 | $200.57 | 170656 |
| 2022-01-04 | 195.21 | $200.92 | 141600 |
| 2022-01-03 | 194.62 | $199.93 | 243101 |
| 2021-12-31 | 193.91 | $199.88 | 82633 |
| 2021-12-30 | 193.12 | $198.60 | 77131 |
| 2021-12-29 | 192.28 | $198.70 | 251300 |
| 2021-12-28 | 191.50 | $198.12 | 140318 |
| 2021-12-27 | 190.99 | $197.03 | 68400 |
| 2021-12-23 | 190.50 | $195.05 | 111731 |
| 2021-12-22 | 190.26 | $194.53 | 88422 |
| 2021-12-21 | 190.07 | $193.54 | 185000 |
| 2021-12-20 | 189.88 | $193.33 | 174624 |
| 2021-12-17 | 189.60 | $193.37 | 360942 |
| 2021-12-16 | 189.38 | $195.98 | 148800 |
| 2021-12-15 | 189.05 | $196.42 | 122244 |
| 2021-12-14 | 188.72 | $194.34 | 92800 |
| 2021-12-13 | 188.55 | $194.38 | 118392 |
| 2021-12-10 | 188.33 | $192.22 | 92600 |
| 2021-12-09 | 188.21 | $189.14 | 49246 |
| 2021-12-08 | 188.26 | $189.07 | 511000 |
| 2021-12-07 | 188.28 | $189.65 | 80136 |
| 2021-12-06 | 188.25 | $189.04 | 377404 |
| 2021-12-03 | 188.33 | $185.83 | 85411 |
| 2021-12-02 | 188.52 | $184.03 | 98700 |
| 2021-12-01 | 188.77 | $181.82 | 248300 |
| 2021-11-30 | 189.04 | $183.02 | 175537 |
| 2021-11-29 | 189.20 | $187.98 | 78811 |
| 2021-11-26 | 189.09 | $187.26 | 92600 |
| 2021-11-24 | 189.01 | $190.17 | 68700 |
| 2021-11-23 | 188.73 | $190.77 | 105141 |
| 2021-11-22 | 188.49 | $189.70 | 92333 |
| 2021-11-19 | 188.29 | $187.90 | 80519 |
| 2021-11-18 | 188.16 | $188.78 | 106943 |
| 2021-11-17 | 187.93 | $189.45 | 417429 |
| 2021-11-16 | 187.67 | $189.90 | 68300 |
| 2021-11-15 | 187.34 | $190.92 | 91348 |
| 2021-11-12 | 186.95 | $189.91 | 164245 |
| 2021-11-11 | 186.64 | $189.92 | 268813 |
| 2021-11-10 | 186.36 | $189.98 | 96400 |
| 2021-11-09 | 185.98 | $189.52 | 70045 |
| 2021-11-08 | 185.60 | $189.17 | 116500 |
| 2021-11-05 | 185.23 | $190.60 | 508300 |
| 2021-11-04 | 184.81 | $189.53 | 142100 |
| 2021-11-03 | 184.45 | $189.13 | 76546 |
| 2021-11-02 | 184.08 | $187.26 | 63600 |
| 2021-11-01 | 183.72 | $186.17 | 99024 |
| 2021-10-29 | 183.36 | $185.68 | 54449 |
| 2021-10-28 | 183.06 | $185.73 | 50913 |
| 2021-10-27 | 182.74 | $184.62 | 66700 |
| 2021-10-26 | 182.63 | $185.86 | 93044 |
| 2021-10-25 | 182.42 | $185.67 | 75500 |
| 2021-10-22 | 182.32 | $185.46 | 55100 |
| 2021-10-21 | 182.27 | $184.10 | 55900 |
| 2021-10-20 | 182.27 | $184.30 | 120600 |
| 2021-10-19 | 182.24 | $183.24 | 92016 |
| 2021-10-18 | 182.22 | $183.08 | 83030 |
| 2021-10-15 | 182.22 | $183.81 | 62036 |
| 2021-10-14 | 182.29 | $184.29 | 62100 |
| 2021-10-13 | 182.37 | $182.31 | 70407 |
| 2021-10-12 | 182.58 | $181.99 | 71515 |
| 2021-10-11 | 182.75 | $181.84 | 68619 |
| 2021-10-08 | 182.99 | $182.12 | 66600 |
| 2021-10-07 | 183.20 | $182.40 | 64900 |
| 2021-10-06 | 183.43 | $181.63 | 54814 |
| 2021-10-05 | 183.77 | $180.06 | 83624 |
| 2021-10-04 | 184.11 | $179.09 | 204438 |
| 2021-10-01 | 184.61 | $179.69 | 141949 |
| 2021-09-30 | 185.08 | $179.22 | 141855 |
| 2021-09-29 | 185.55 | $182.44 | 62849 |
| 2021-09-28 | 185.80 | $181.65 | 88300 |
| 2021-09-27 | 186.08 | $183.77 | 40725 |
| 2021-09-24 | 186.22 | $184.42 | 77760 |
| 2021-09-23 | 186.27 | $184.14 | 49639 |
| 2021-09-22 | 186.39 | $183.53 | 89000 |
| 2021-09-21 | 186.55 | $182.85 | 60200 |
| 2021-09-20 | 186.80 | $183.09 | 145425 |
| 2021-09-17 | 187.07 | $185.21 | 67300 |
| 2021-09-16 | 187.20 | $185.98 | 75900 |
| 2021-09-15 | 187.23 | $186.44 | 48729 |
| 2021-09-14 | 187.37 | $185.48 | 86200 |
| 2021-09-13 | 187.55 | $186.61 | 63725 |
| 2021-09-10 | 187.62 | $186.25 | 70000 |
| 2021-09-09 | 187.64 | $187.09 | 74800 |
| 2021-09-08 | 187.62 | $188.38 | 111200 |
| 2021-09-07 | 187.51 | $186.95 | 121200 |
| 2021-09-03 | 187.40 | $188.96 | 53800 |
| 2021-09-02 | 187.16 | $189.21 | 153300 |
| 2021-09-01 | 186.91 | $188.45 | 120207 |
| 2021-08-31 | 186.63 | $187.61 | 137945 |
| 2021-08-30 | 186.53 | $187.20 | 73139 |
| 2021-08-27 | 186.41 | $186.47 | 54900 |
| 2021-08-26 | 186.36 | $185.54 | 86600 |
| 2021-08-25 | 186.35 | $186.54 | 74734 |
| 2021-08-24 | 186.24 | $186.63 | 66908 |
| 2021-08-23 | 186.19 | $187.96 | 65946 |
| 2021-08-20 | 186.07 | $188.37 | 88661 |
| 2021-08-19 | 185.90 | $187.88 | 92719 |
| 2021-08-18 | 185.67 | $186.66 | 79713 |
| 2021-08-17 | 185.52 | $189.14 | 169400 |
| 2021-08-16 | 185.27 | $189.08 | 118741 |
| 2021-08-13 | 185.00 | $187.98 | 92000 |
| 2021-08-12 | 184.81 | $186.65 | 44100 |
| 2021-08-11 | 184.70 | $186.70 | 106400 |
| 2021-08-10 | 184.54 | $186.12 | 59514 |
| 2021-08-09 | 184.34 | $184.82 | 59200 |
| 2021-08-06 | 184.23 | $184.17 | 76224 |
| 2021-08-05 | 184.16 | $184.13 | 63425 |
| 2021-08-04 | 184.04 | $183.04 | 129106 |
| 2021-08-03 | 184.00 | $185.54 | 96100 |
| 2021-08-02 | 183.80 | $184.74 | 88300 |
| 2021-07-30 | 183.67 | $185.50 | 73600 |
| 2021-07-29 | 183.48 | $185.25 | 62233 |
| 2021-07-28 | 183.35 | $184.35 | 73927 |
| 2021-07-27 | 183.18 | $185.74 | 77367 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
228.00
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
177.24
Average
202.83
Maximum
237.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 228.00 | $227.32 | 256266 |
| 2026-07-23 | 228.07 | $224.97 | 172056 |
| 2026-07-22 | 228.40 | $228.03 | 94400 |
| 2026-07-21 | 228.44 | $227.51 | 113600 |
| 2026-07-20 | 228.54 | $229.43 | 115150 |
| 2026-07-17 | 228.44 | $230.32 | 146039 |
| 2026-07-16 | 228.24 | $232.34 | 132059 |
| 2026-07-15 | 227.81 | $226.34 | 84138 |
| 2026-07-14 | 227.97 | $226.29 | 85032 |
| 2026-07-13 | 228.15 | $229.27 | 86609 |
| 2026-07-10 | 228.03 | $228.14 | 156000 |
| 2026-07-09 | 228.02 | $225.60 | 164822 |
| 2026-07-08 | 228.27 | $228.81 | 307549 |
| 2026-07-07 | 228.21 | $230.10 | 122700 |
| 2026-07-06 | 228.01 | $228.20 | 170148 |
| 2026-07-02 | 227.99 | $230.45 | 150952 |
| 2026-07-01 | 227.74 | $225.95 | 581000 |
| 2026-06-30 | 227.92 | $225.49 | 158400 |
| 2026-06-29 | 228.18 | $228.79 | 405549 |
| 2026-06-26 | 228.12 | $229.65 | 134900 |
| 2026-06-25 | 227.95 | $227.23 | 134318 |
| 2026-06-24 | 228.03 | $229.24 | 78612 |
| 2026-06-23 | 227.90 | $228.70 | 133024 |
| 2026-06-22 | 227.82 | $224.50 | 114636 |
| 2026-06-18 | 228.17 | $226.11 | 120744 |
| 2026-06-17 | 228.39 | $227.01 | 135314 |
| 2026-06-16 | 228.53 | $231.64 | 108200 |
| 2026-06-15 | 228.20 | $231.48 | 136953 |
| 2026-06-12 | 227.86 | $232.25 | 94028 |
| 2026-06-11 | 227.40 | $230.74 | 159879 |
| 2026-06-10 | 227.04 | $231.33 | 188999 |
| 2026-06-09 | 226.59 | $227.52 | 147864 |
| 2026-06-08 | 226.49 | $225.19 | 119261 |
| 2026-06-05 | 226.63 | $225.75 | 215877 |
| 2026-06-04 | 226.72 | $221.91 | 153702 |
| 2026-06-03 | 227.23 | $222.17 | 137305 |
| 2026-06-02 | 227.76 | $220.82 | 264641 |
| 2026-06-01 | 228.49 | $221.47 | 207200 |
| 2026-05-29 | 229.23 | $223.75 | 196008 |
| 2026-05-28 | 229.81 | $228.13 | 80100 |
| 2026-05-27 | 229.99 | $228.79 | 136949 |
| 2026-05-26 | 230.11 | $226.39 | 168566 |
| 2026-05-22 | 230.51 | $229.69 | 142617 |
| 2026-05-21 | 230.59 | $229.78 | 132401 |
| 2026-05-20 | 230.68 | $233.14 | 145500 |
| 2026-05-19 | 230.42 | $234.76 | 179900 |
| 2026-05-18 | 229.96 | $234.25 | 110700 |
| 2026-05-15 | 229.51 | $231.25 | 107900 |
| 2026-05-14 | 229.33 | $231.96 | 99949 |
| 2026-05-13 | 229.05 | $231.23 | 100319 |
| 2026-05-12 | 228.82 | $230.59 | 163549 |
| 2026-05-11 | 228.63 | $227.58 | 158300 |
| 2026-05-08 | 228.74 | $230.24 | 395907 |
| 2026-05-07 | 228.59 | $229.94 | 161000 |
| 2026-05-06 | 228.44 | $230.59 | 484708 |
| 2026-05-05 | 228.22 | $230.81 | 91248 |
| 2026-05-04 | 227.95 | $229.79 | 243388 |
| 2026-05-01 | 227.75 | $231.60 | 222000 |
| 2026-04-30 | 227.35 | $232.14 | 157000 |
| 2026-04-29 | 226.84 | $228.07 | 75100 |
| 2026-04-28 | 226.71 | $228.33 | 83289 |
| 2026-04-27 | 226.54 | $226.73 | 179500 |
| 2026-04-24 | 226.52 | $229.06 | 74788 |
| 2026-04-23 | 226.26 | $229.51 | 105594 |
| 2026-04-22 | 225.91 | $226.28 | 73515 |
| 2026-04-21 | 225.87 | $225.51 | 107153 |
| 2026-04-20 | 225.91 | $226.67 | 87640 |
| 2026-04-17 | 225.83 | $226.87 | 170804 |
| 2026-04-16 | 225.72 | $223.71 | 82267 |
| 2026-04-15 | 225.94 | $222.98 | 112121 |
| 2026-04-14 | 226.25 | $223.95 | 192827 |
| 2026-04-13 | 226.49 | $224.20 | 115030 |
| 2026-04-10 | 226.73 | $226.52 | 75213 |
| 2026-04-09 | 226.75 | $229.63 | 97200 |
| 2026-04-08 | 226.45 | $227.68 | 183519 |
| 2026-04-07 | 226.32 | $223.16 | 194514 |
| 2026-04-06 | 226.65 | $226.81 | 137713 |
| 2026-04-02 | 226.63 | $224.97 | 94600 |
| 2026-04-01 | 226.81 | $223.73 | 269816 |
| 2026-03-31 | 227.13 | $224.59 | 201313 |
| 2026-03-30 | 227.40 | $224.07 | 160815 |
| 2026-03-27 | 227.75 | $223.18 | 200848 |
| 2026-03-26 | 228.23 | $221.70 | 518300 |
| 2026-03-25 | 228.92 | $222.65 | 123200 |
| 2026-03-24 | 229.58 | $221.31 | 116507 |
| 2026-03-23 | 230.45 | $222.44 | 129722 |
| 2026-03-20 | 231.29 | $221.54 | 176722 |
| 2026-03-19 | 232.32 | $223.68 | 181325 |
| 2026-03-18 | 233.23 | $225.32 | 135418 |
| 2026-03-17 | 234.06 | $230.81 | 118400 |
| 2026-03-16 | 234.40 | $231.66 | 145405 |
| 2026-03-13 | 234.69 | $231.38 | 133900 |
| 2026-03-12 | 235.04 | $230.13 | 153843 |
| 2026-03-11 | 235.56 | $230.53 | 279174 |
| 2026-03-10 | 236.09 | $233.16 | 574713 |
| 2026-03-09 | 236.40 | $233.42 | 133700 |
| 2026-03-06 | 236.71 | $232.79 | 183827 |
| 2026-03-05 | 237.12 | $232.11 | 279783 |
| 2026-03-04 | 237.65 | $237.13 | 186456 |
| 2026-03-03 | 237.71 | $238.63 | 303723 |
| 2026-03-02 | 237.61 | $240.91 | 196700 |
| 2026-02-27 | 237.26 | $244.19 | 179200 |
| 2026-02-26 | 236.53 | $240.89 | 144075 |
| 2026-02-25 | 236.07 | $241.29 | 161314 |
| 2026-02-24 | 235.52 | $243.10 | 193200 |
| 2026-02-23 | 234.73 | $241.01 | 154640 |
| 2026-02-20 | 234.06 | $238.20 | 146532 |
| 2026-02-19 | 233.63 | $237.63 | 177805 |
| 2026-02-18 | 233.21 | $238.38 | 167774 |
| 2026-02-17 | 232.66 | $239.36 | 189000 |
| 2026-02-13 | 231.96 | $242.63 | 241200 |
| 2026-02-12 | 230.83 | $241.86 | 276819 |
| 2026-02-11 | 229.67 | $238.82 | 150000 |
| 2026-02-10 | 228.71 | $235.81 | 169451 |
| 2026-02-09 | 227.96 | $237.36 | 200821 |
| 2026-02-06 | 226.97 | $239.32 | 177074 |
| 2026-02-05 | 225.67 | $236.13 | 229006 |
| 2026-02-04 | 224.57 | $236.02 | 267495 |
| 2026-02-03 | 223.37 | $233.64 | 234848 |
| 2026-02-02 | 222.29 | $230.05 | 238800 |
| 2026-01-30 | 221.47 | $226.93 | 132400 |
| 2026-01-29 | 220.90 | $223.86 | 177276 |
| 2026-01-28 | 220.59 | $223.94 | 167000 |
| 2026-01-27 | 220.23 | $226.05 | 140500 |
| 2026-01-26 | 219.62 | $225.25 | 143800 |
| 2026-01-23 | 219.03 | $225.56 | 149900 |
| 2026-01-22 | 218.34 | $224.20 | 143600 |
| 2026-01-21 | 217.72 | $224.58 | 146249 |
| 2026-01-20 | 217.00 | $223.74 | 213814 |
| 2026-01-16 | 216.29 | $223.36 | 224800 |
| 2026-01-15 | 215.55 | $223.56 | 402843 |
| 2026-01-14 | 214.70 | $223.33 | 213461 |
| 2026-01-13 | 213.79 | $220.62 | 173300 |
| 2026-01-12 | 213.08 | $218.47 | 239055 |
| 2026-01-09 | 212.51 | $215.68 | 119200 |
| 2026-01-08 | 212.17 | $213.42 | 104913 |
| 2026-01-07 | 212.04 | $208.73 | 168500 |
| 2026-01-06 | 212.39 | $210.77 | 202444 |
| 2026-01-05 | 212.56 | $210.27 | 279244 |
| 2026-01-02 | 212.80 | $210.90 | 187338 |
| 2025-12-31 | 213.01 | $211.24 | 107100 |
| 2025-12-30 | 213.19 | $212.35 | 107100 |
| 2025-12-29 | 213.28 | $212.93 | 171038 |
| 2025-12-26 | 213.32 | $212.89 | 101223 |
| 2025-12-24 | 213.36 | $212.61 | 57700 |
| 2025-12-23 | 213.44 | $211.05 | 133730 |
| 2025-12-22 | 213.69 | $212.11 | 160947 |
| 2025-12-19 | 213.86 | $212.94 | 202304 |
| 2025-12-18 | 213.96 | $214.05 | 171400 |
| 2025-12-17 | 213.95 | $215.51 | 107246 |
| 2025-12-16 | 213.78 | $215.77 | 88514 |
| 2025-12-15 | 213.57 | $216.74 | 118900 |
| 2025-12-12 | 213.24 | $216.28 | 104126 |
| 2025-12-11 | 212.92 | $214.62 | 96022 |
| 2025-12-10 | 212.74 | $212.76 | 117500 |
| 2025-12-09 | 212.74 | $212.67 | 129313 |
| 2025-12-08 | 212.74 | $211.95 | 125748 |
| 2025-12-05 | 212.83 | $213.85 | 103010 |
| 2025-12-04 | 212.72 | $214.22 | 146424 |
| 2025-12-03 | 212.56 | $215.38 | 138316 |
| 2025-12-02 | 212.26 | $214.87 | 281700 |
| 2025-12-01 | 211.99 | $215.97 | 212700 |
| 2025-11-28 | 211.57 | $216.04 | 209900 |
| 2025-11-26 | 211.10 | $214.98 | 323945 |
| 2025-11-25 | 210.69 | $212.73 | 131722 |
| 2025-11-24 | 210.48 | $209.50 | 207721 |
| 2025-11-21 | 210.58 | $211.98 | 123600 |
| 2025-11-20 | 210.43 | $210.07 | 120193 |
| 2025-11-19 | 210.47 | $208.19 | 211000 |
| 2025-11-18 | 210.71 | $209.43 | 143220 |
| 2025-11-17 | 210.85 | $209.15 | 118523 |
| 2025-11-14 | 211.03 | $210.60 | 115818 |
| 2025-11-13 | 211.07 | $210.70 | 116300 |
| 2025-11-12 | 211.11 | $210.75 | 65927 |
| 2025-11-11 | 211.15 | $210.99 | 95700 |
| 2025-11-10 | 211.16 | $208.53 | 117507 |
| 2025-11-07 | 211.44 | $209.12 | 140340 |
| 2025-11-06 | 211.68 | $206.70 | 146806 |
| 2025-11-05 | 212.21 | $207.98 | 139500 |
| 2025-11-04 | 212.65 | $208.30 | 157600 |
| 2025-11-03 | 213.11 | $207.46 | 577426 |
| 2025-10-31 | 213.71 | $208.11 | 107619 |
| 2025-10-30 | 214.30 | $208.96 | 135499 |
| 2025-10-29 | 214.86 | $209.67 | 219075 |
| 2025-10-28 | 215.41 | $213.87 | 120064 |
| 2025-10-27 | 215.57 | $215.52 | 138800 |
| 2025-10-24 | 215.57 | $215.89 | 125043 |
| 2025-10-23 | 215.54 | $216.76 | 119000 |
| 2025-10-22 | 215.41 | $217.75 | 119413 |
| 2025-10-21 | 215.16 | $216.67 | 81400 |
| 2025-10-20 | 215.01 | $217.20 | 94347 |
| 2025-10-17 | 214.77 | $217.49 | 84159 |
| 2025-10-16 | 214.49 | $214.80 | 103421 |
| 2025-10-15 | 214.46 | $216.43 | 121600 |
| 2025-10-14 | 214.25 | $215.87 | 231100 |
| 2025-10-13 | 214.08 | $212.25 | 119515 |
| 2025-10-10 | 214.27 | $212.82 | 115732 |
| 2025-10-09 | 214.42 | $212.97 | 118921 |
| 2025-10-08 | 214.57 | $212.09 | 90987 |
| 2025-10-07 | 214.84 | $213.07 | 123536 |
| 2025-10-06 | 215.02 | $211.27 | 112400 |
| 2025-10-03 | 215.42 | $212.84 | 95726 |
| 2025-10-02 | 215.69 | $212.52 | 139948 |
| 2025-10-01 | 216.02 | $213.25 | 129200 |
| 2025-09-30 | 216.31 | $213.73 | 79727 |
| 2025-09-29 | 216.58 | $213.14 | 160200 |
| 2025-09-26 | 216.95 | $212.75 | 176800 |
| 2025-09-25 | 217.39 | $212.64 | 159100 |
| 2025-09-24 | 217.89 | $214.11 | 104301 |
| 2025-09-23 | 218.29 | $215.09 | 140978 |
| 2025-09-22 | 218.62 | $214.53 | 197056 |
| 2025-09-19 | 219.05 | $216.54 | 77605 |
| 2025-09-18 | 219.32 | $217.51 | 132700 |
| 2025-09-17 | 219.51 | $219.56 | 90400 |
| 2025-09-16 | 219.50 | $217.89 | 62454 |
| 2025-09-15 | 219.67 | $217.28 | 336521 |
| 2025-09-12 | 219.93 | $219.45 | 68324 |
| 2025-09-11 | 219.98 | $220.07 | 110532 |
| 2025-09-10 | 219.97 | $217.96 | 264833 |
| 2025-09-09 | 220.18 | $220.41 | 117826 |
| 2025-09-08 | 220.15 | $219.84 | 66600 |
| 2025-09-05 | 220.18 | $220.35 | 91800 |
| 2025-09-04 | 220.17 | $219.69 | 97806 |
| 2025-09-03 | 220.22 | $219.25 | 79800 |
| 2025-09-02 | 220.32 | $219.18 | 132430 |
| 2025-08-29 | 220.44 | $219.09 | 91300 |
| 2025-08-28 | 220.58 | $217.72 | 104200 |
| 2025-08-27 | 220.88 | $218.91 | 58515 |
| 2025-08-26 | 221.09 | $218.14 | 76341 |
| 2025-08-25 | 221.40 | $219.28 | 79100 |
| 2025-08-22 | 221.62 | $222.69 | 107200 |
| 2025-08-21 | 221.51 | $222.69 | 92307 |
| 2025-08-20 | 221.39 | $225.25 | 70300 |
| 2025-08-19 | 220.98 | $223.73 | 69400 |
| 2025-08-18 | 220.69 | $221.66 | 70600 |
| 2025-08-15 | 220.59 | $221.50 | 69207 |
| 2025-08-14 | 220.49 | $221.39 | 71026 |
| 2025-08-13 | 220.40 | $223.28 | 136900 |
| 2025-08-12 | 220.09 | $223.63 | 352988 |
| 2025-08-11 | 219.72 | $222.89 | 91200 |
| 2025-08-08 | 219.39 | $222.66 | 89600 |
| 2025-08-07 | 219.04 | $222.05 | 177600 |
| 2025-08-06 | 218.73 | $220.61 | 109456 |
| 2025-08-05 | 218.53 | $217.17 | 87707 |
| 2025-08-04 | 218.67 | $218.00 | 123719 |
| 2025-08-01 | 218.74 | $216.86 | 140970 |
| 2025-07-31 | 218.94 | $216.12 | 115806 |
| 2025-07-30 | 219.24 | $217.78 | 148010 |
| 2025-07-29 | 219.39 | $219.51 | 84524 |
| 2025-07-28 | 219.38 | $218.27 | 96034 |
| 2025-07-25 | 219.50 | $220.14 | 83401 |
| 2025-07-24 | 219.43 | $219.74 | 100809 |
| 2025-07-23 | 219.40 | $220.70 | 100100 |
| 2025-07-22 | 219.26 | $220.31 | 78300 |
| 2025-07-21 | 219.15 | $218.58 | 92151 |
| 2025-07-18 | 219.21 | $218.61 | 90828 |
| 2025-07-17 | 219.27 | $219.31 | 71000 |
| 2025-07-16 | 219.27 | $217.15 | 109900 |
| 2025-07-15 | 219.49 | $216.57 | 96800 |
| 2025-07-14 | 219.80 | $218.75 | 143917 |
| 2025-07-11 | 219.91 | $218.42 | 141100 |
| 2025-07-10 | 220.06 | $219.14 | 113404 |
| 2025-07-09 | 220.16 | $218.66 | 206814 |
| 2025-07-08 | 220.32 | $219.74 | 85700 |
| 2025-07-07 | 220.38 | $221.98 | 96300 |
| 2025-07-03 | 220.21 | $222.06 | 69000 |
| 2025-07-02 | 220.02 | $221.89 | 108200 |
| 2025-07-01 | 219.82 | $221.55 | 142800 |
| 2025-06-30 | 219.64 | $219.00 | 289800 |
| 2025-06-27 | 219.71 | $218.23 | 116900 |
| 2025-06-26 | 219.86 | $216.94 | 152000 |
| 2025-06-25 | 220.17 | $218.57 | 202477 |
| 2025-06-24 | 220.34 | $221.37 | 113222 |
| 2025-06-23 | 220.23 | $221.49 | 105000 |
| 2025-06-20 | 220.09 | $218.48 | 74243 |
| 2025-06-18 | 220.26 | $217.32 | 89043 |
| 2025-06-17 | 220.57 | $217.65 | 211200 |
| 2025-06-16 | 220.88 | $219.32 | 92507 |
| 2025-06-13 | 221.05 | $218.73 | 79306 |
| 2025-06-12 | 221.29 | $221.29 | 96100 |
| 2025-06-11 | 221.29 | $220.24 | 92200 |
| 2025-06-10 | 221.40 | $221.25 | 497803 |
| 2025-06-09 | 221.42 | $220.84 | 374720 |
| 2025-06-06 | 221.48 | $221.23 | 69500 |
| 2025-06-05 | 221.50 | $220.42 | 87900 |
| 2025-06-04 | 221.62 | $223.09 | 102415 |
| 2025-06-03 | 221.46 | $224.37 | 146600 |
| 2025-06-02 | 221.16 | $224.73 | 126200 |
| 2025-05-30 | 220.78 | $224.56 | 157333 |
| 2025-05-29 | 220.38 | $222.27 | 71332 |
| 2025-05-28 | 220.19 | $221.26 | 85342 |
| 2025-05-27 | 220.07 | $222.73 | 93700 |
| 2025-05-23 | 219.79 | $220.46 | 84726 |
| 2025-05-22 | 219.72 | $219.89 | 94638 |
| 2025-05-21 | 219.71 | $220.78 | 157500 |
| 2025-05-20 | 219.59 | $223.64 | 118424 |
| 2025-05-19 | 219.17 | $223.02 | 98800 |
| 2025-05-16 | 218.76 | $222.43 | 264400 |
| 2025-05-15 | 218.37 | $219.69 | 217916 |
| 2025-05-14 | 218.24 | $215.45 | 159825 |
| 2025-05-13 | 218.53 | $216.24 | 200758 |
| 2025-05-12 | 218.77 | $218.93 | 238672 |
| 2025-05-09 | 218.75 | $218.27 | 132401 |
| 2025-05-08 | 218.80 | $219.41 | 97900 |
| 2025-05-07 | 218.74 | $220.15 | 436924 |
| 2025-05-06 | 218.59 | $220.02 | 60555 |
| 2025-05-05 | 218.44 | $220.72 | 106937 |
| 2025-05-02 | 218.20 | $220.57 | 123193 |
| 2025-05-01 | 217.95 | $218.99 | 127543 |
| 2025-04-30 | 217.84 | $220.86 | 796709 |
| 2025-04-29 | 217.52 | $219.53 | 85344 |
| 2025-04-28 | 217.31 | $217.57 | 110967 |
| 2025-04-25 | 217.29 | $217.94 | 75931 |
| 2025-04-24 | 217.22 | $218.49 | 106405 |
| 2025-04-23 | 217.08 | $220.42 | 136139 |
| 2025-04-22 | 216.73 | $221.40 | 146621 |
| 2025-04-21 | 216.24 | $217.86 | 490612 |
| 2025-04-17 | 216.07 | $220.35 | 111186 |
| 2025-04-16 | 215.62 | $215.72 | 98100 |
| 2025-04-15 | 215.61 | $218.23 | 166051 |
| 2025-04-14 | 215.33 | $220.25 | 226730 |
| 2025-04-11 | 214.81 | $216.83 | 176700 |
| 2025-04-10 | 214.60 | $214.09 | 280300 |
| 2025-04-09 | 214.66 | $213.97 | 253000 |
| 2025-04-08 | 214.73 | $204.89 | 266209 |
| 2025-04-07 | 215.76 | $208.01 | 1.2M |
| 2025-04-04 | 216.58 | $210.74 | 529683 |
| 2025-04-03 | 217.20 | $219.89 | 297700 |
| 2025-04-02 | 216.91 | $219.43 | 108969 |
| 2025-04-01 | 216.65 | $219.66 | 106500 |
| 2025-03-31 | 216.33 | $218.82 | 133325 |
| 2025-03-28 | 216.07 | $215.53 | 74900 |
| 2025-03-27 | 216.12 | $216.66 | 122343 |
| 2025-03-26 | 216.07 | $214.24 | 107922 |
| 2025-03-25 | 216.26 | $211.60 | 122725 |
| 2025-03-24 | 216.75 | $214.47 | 112800 |
| 2025-03-21 | 216.99 | $212.91 | 99336 |
| 2025-03-20 | 217.42 | $212.96 | 69622 |
| 2025-03-19 | 217.89 | $213.92 | 81944 |
| 2025-03-18 | 218.31 | $213.76 | 116000 |
| 2025-03-17 | 218.79 | $216.38 | 117935 |
| 2025-03-14 | 219.04 | $213.16 | 86926 |
| 2025-03-13 | 219.66 | $212.13 | 230240 |
| 2025-03-12 | 220.45 | $213.91 | 308020 |
| 2025-03-11 | 221.14 | $217.97 | 214602 |
| 2025-03-10 | 221.47 | $221.01 | 235100 |
| 2025-03-07 | 221.52 | $222.52 | 174643 |
| 2025-03-06 | 221.41 | $222.34 | 115200 |
| 2025-03-05 | 221.32 | $222.72 | 227600 |
| 2025-03-04 | 221.17 | $221.77 | 564000 |
| 2025-03-03 | 221.11 | $225.31 | 289071 |
| 2025-02-28 | 220.66 | $224.91 | 104844 |
| 2025-02-27 | 220.22 | $222.01 | 156600 |
| 2025-02-26 | 220.03 | $222.27 | 97200 |
| 2025-02-25 | 219.79 | $226.16 | 151188 |
| 2025-02-24 | 219.12 | $222.70 | 141617 |
| 2025-02-21 | 218.75 | $222.39 | 124545 |
| 2025-02-20 | 218.36 | $220.76 | 102807 |
| 2025-02-19 | 218.11 | $223.21 | 80625 |
| 2025-02-18 | 217.57 | $221.48 | 147569 |
| 2025-02-14 | 217.16 | $221.15 | 69236 |
| 2025-02-13 | 216.74 | $223.73 | 75916 |
| 2025-02-12 | 216.01 | $221.46 | 73311 |
| 2025-02-11 | 215.43 | $221.05 | 84800 |
| 2025-02-10 | 214.84 | $218.96 | 104818 |
| 2025-02-07 | 214.41 | $217.66 | 76845 |
| 2025-02-06 | 214.06 | $218.36 | 74927 |
| 2025-02-05 | 213.61 | $216.99 | 69124 |
| 2025-02-04 | 213.26 | $215.36 | 81800 |
| 2025-02-03 | 213.03 | $216.38 | 162400 |
| 2025-01-31 | 212.68 | $215.33 | 67600 |
| 2025-01-30 | 212.40 | $216.91 | 71632 |
| 2025-01-29 | 211.93 | $214.60 | 65446 |
| 2025-01-28 | 211.65 | $213.99 | 101933 |
| 2025-01-27 | 211.40 | $217.04 | 132000 |
| 2025-01-24 | 210.81 | $211.61 | 109200 |
| 2025-01-23 | 210.72 | $210.79 | 103930 |
| 2025-01-22 | 210.72 | $209.72 | 151504 |
| 2025-01-21 | 210.82 | $210.66 | 163819 |
| 2025-01-17 | 210.84 | $209.43 | 122300 |
| 2025-01-16 | 210.99 | $208.00 | 138400 |
| 2025-01-15 | 211.30 | $206.54 | 508939 |
| 2025-01-14 | 211.80 | $206.98 | 93338 |
| 2025-01-13 | 212.31 | $206.82 | 127200 |
| 2025-01-10 | 212.89 | $206.68 | 115112 |
| 2025-01-08 | 213.54 | $209.06 | 97100 |
| 2025-01-07 | 214.01 | $208.24 | 149139 |
| 2025-01-06 | 214.62 | $209.03 | 170510 |
| 2025-01-03 | 215.21 | $211.14 | 73119 |
| 2025-01-02 | 215.63 | $210.80 | 118300 |
| 2024-12-31 | 216.14 | $211.38 | 119700 |
| 2024-12-30 | 216.64 | $210.96 | 90329 |
| 2024-12-27 | 217.24 | $213.78 | 82802 |
| 2024-12-26 | 217.61 | $214.93 | 51100 |
| 2024-12-24 | 217.89 | $214.32 | 57300 |
| 2024-12-23 | 218.26 | $212.55 | 121340 |
| 2024-12-20 | 218.86 | $213.83 | 151000 |
| 2024-12-19 | 219.39 | $213.79 | 121100 |
| 2024-12-18 | 219.98 | $214.96 | 116258 |
| 2024-12-17 | 220.51 | $219.96 | 106935 |
| 2024-12-16 | 220.57 | $220.78 | 118102 |
| 2024-12-13 | 220.55 | $221.40 | 47500 |
| 2024-12-12 | 220.46 | $221.70 | 70100 |
| 2024-12-11 | 220.33 | $221.36 | 106007 |
| 2024-12-10 | 220.22 | $222.52 | 70948 |
| 2024-12-09 | 219.98 | $221.29 | 55960 |
| 2024-12-06 | 219.84 | $222.33 | 62500 |
| 2024-12-05 | 219.58 | $223.16 | 65547 |
| 2024-12-04 | 219.20 | $222.45 | 64174 |
| 2024-12-03 | 218.86 | $222.72 | 48100 |
| 2024-12-02 | 218.45 | $223.42 | 80032 |
| 2024-11-29 | 217.93 | $223.62 | 31315 |
| 2024-11-27 | 217.33 | $222.72 | 67217 |
| 2024-11-26 | 216.76 | $222.48 | 74623 |
| 2024-11-25 | 216.16 | $221.38 | 105042 |
| 2024-11-22 | 215.61 | $220.23 | 87131 |
| 2024-11-21 | 215.13 | $217.87 | 85700 |
| 2024-11-20 | 214.84 | $215.28 | 89500 |
| 2024-11-19 | 214.79 | $215.65 | 369754 |
| 2024-11-18 | 214.70 | $214.72 | 64033 |
| 2024-11-15 | 214.70 | $213.24 | 70803 |
| 2024-11-14 | 214.86 | $214.86 | 85300 |
| 2024-11-13 | 214.85 | $215.65 | 83104 |
| 2024-11-12 | 214.77 | $215.48 | 77041 |
| 2024-11-11 | 214.70 | $215.39 | 110639 |
| 2024-11-08 | 214.62 | $216.10 | 83100 |
| 2024-11-07 | 214.47 | $213.25 | 107138 |
| 2024-11-06 | 214.60 | $212.48 | 143408 |
| 2024-11-05 | 214.82 | $214.90 | 83400 |
| 2024-11-04 | 214.81 | $213.14 | 72744 |
| 2024-11-01 | 214.99 | $212.42 | 141800 |
| 2024-10-31 | 215.26 | $212.05 | 67000 |
| 2024-10-30 | 215.59 | $212.57 | 64800 |
| 2024-10-29 | 215.91 | $213.13 | 49702 |
| 2024-10-28 | 216.20 | $215.11 | 76600 |
| 2024-10-25 | 216.32 | $214.67 | 54641 |
| 2024-10-24 | 216.49 | $215.96 | 101716 |
| 2024-10-23 | 216.55 | $216.40 | 72800 |
| 2024-10-22 | 216.57 | $216.78 | 57500 |
| 2024-10-21 | 216.54 | $215.35 | 165500 |
| 2024-10-18 | 216.67 | $217.19 | 60939 |
| 2024-10-17 | 216.61 | $216.86 | 60842 |
| 2024-10-16 | 216.59 | $217.69 | 48400 |
| 2024-10-15 | 216.47 | $217.87 | 110842 |
| 2024-10-14 | 216.33 | $216.50 | 62600 |
| 2024-10-11 | 216.31 | $215.64 | 58435 |
| 2024-10-10 | 216.38 | $214.44 | 68945 |
| 2024-10-09 | 216.58 | $215.41 | 162200 |
| 2024-10-08 | 216.70 | $214.08 | 112772 |
| 2024-10-07 | 216.98 | $212.83 | 78900 |
| 2024-10-04 | 217.42 | $214.82 | 71700 |
| 2024-10-03 | 217.69 | $214.02 | 82123 |
| 2024-10-02 | 218.08 | $215.98 | 95318 |
| 2024-10-01 | 218.30 | $217.94 | 115206 |
| 2024-09-30 | 218.34 | $218.48 | 73396 |
| 2024-09-27 | 218.32 | $218.10 | 67408 |
| 2024-09-26 | 218.34 | $219.46 | 65500 |
| 2024-09-25 | 218.23 | $219.10 | 159100 |
| 2024-09-24 | 218.13 | $219.24 | 88930 |
| 2024-09-23 | 218.02 | $219.90 | 63400 |
| 2024-09-20 | 217.82 | $218.90 | 84106 |
| 2024-09-19 | 217.71 | $217.97 | 71200 |
| 2024-09-18 | 217.68 | $218.90 | 59604 |
| 2024-09-17 | 217.55 | $219.79 | 58816 |
| 2024-09-16 | 217.31 | $221.32 | 74743 |
| 2024-09-13 | 216.89 | $220.53 | 59641 |
| 2024-09-12 | 216.51 | $219.08 | 57600 |
| 2024-09-11 | 216.24 | $217.39 | 84403 |
| 2024-09-10 | 216.12 | $219.27 | 297400 |
| 2024-09-09 | 215.78 | $219.39 | 80711 |
| 2024-09-06 | 215.40 | $218.25 | 78051 |
| 2024-09-05 | 215.10 | $219.03 | 61400 |
| 2024-09-04 | 214.69 | $219.57 | 104900 |
| 2024-09-03 | 214.18 | $218.86 | 107200 |
| 2024-08-30 | 213.68 | $217.51 | 73400 |
| 2024-08-29 | 213.28 | $216.22 | 86307 |
| 2024-08-28 | 212.97 | $217.30 | 75114 |
| 2024-08-27 | 212.52 | $218.10 | 48724 |
| 2024-08-26 | 211.93 | $217.84 | 56921 |
| 2024-08-23 | 211.31 | $216.33 | 59400 |
| 2024-08-22 | 210.78 | $215.64 | 35139 |
| 2024-08-21 | 210.27 | $216.04 | 60544 |
| 2024-08-20 | 209.66 | $214.35 | 48100 |
| 2024-08-19 | 209.16 | $213.69 | 79967 |
| 2024-08-16 | 208.69 | $213.00 | 129600 |
| 2024-08-15 | 208.23 | $212.33 | 92800 |
| 2024-08-14 | 207.80 | $210.14 | 64500 |
| 2024-08-13 | 207.56 | $209.05 | 57000 |
| 2024-08-12 | 207.40 | $207.84 | 63433 |
| 2024-08-09 | 207.35 | $209.11 | 170900 |
| 2024-08-08 | 207.17 | $209.27 | 91770 |
| 2024-08-07 | 206.95 | $207.45 | 121200 |
| 2024-08-06 | 206.90 | $207.21 | 110700 |
| 2024-08-05 | 206.86 | $206.00 | 141142 |
| 2024-08-02 | 206.95 | $210.14 | 438513 |
| 2024-08-01 | 206.62 | $208.97 | 212000 |
| 2024-07-31 | 206.37 | $207.36 | 51900 |
| 2024-07-30 | 206.27 | $207.54 | 76300 |
| 2024-07-29 | 206.13 | $208.36 | 207205 |
| 2024-07-26 | 205.90 | $208.29 | 82508 |
| 2024-07-25 | 205.64 | $206.06 | 55147 |
| 2024-07-24 | 205.60 | $205.84 | 82725 |
| 2024-07-23 | 205.58 | $206.15 | 45503 |
| 2024-07-22 | 205.52 | $206.92 | 48428 |
| 2024-07-19 | 205.37 | $206.80 | 50706 |
| 2024-07-18 | 205.22 | $207.36 | 81804 |
| 2024-07-17 | 204.99 | $208.62 | 55800 |
| 2024-07-16 | 204.61 | $206.00 | 60006 |
| 2024-07-15 | 204.46 | $204.08 | 64900 |
| 2024-07-12 | 204.50 | $205.30 | 64800 |
| 2024-07-11 | 204.42 | $204.46 | 112809 |
| 2024-07-10 | 204.41 | $204.15 | 69912 |
| 2024-07-09 | 204.44 | $203.35 | 57429 |
| 2024-07-08 | 204.56 | $204.22 | 129700 |
| 2024-07-05 | 204.59 | $204.56 | 75524 |
| 2024-07-03 | 204.60 | $202.50 | 35932 |
| 2024-07-02 | 204.82 | $202.93 | 113800 |
| 2024-07-01 | 205.02 | $201.77 | 128320 |
| 2024-06-28 | 205.36 | $203.03 | 71800 |
| 2024-06-27 | 205.60 | $205.52 | 78800 |
| 2024-06-26 | 205.61 | $206.15 | 76800 |
| 2024-06-25 | 205.55 | $206.32 | 56300 |
| 2024-06-24 | 205.47 | $207.68 | 80143 |
| 2024-06-21 | 205.24 | $205.71 | 53900 |
| 2024-06-20 | 205.19 | $205.45 | 60000 |
| 2024-06-18 | 205.16 | $205.99 | 54699 |
| 2024-06-17 | 205.08 | $205.72 | 71900 |
| 2024-06-14 | 205.01 | $203.70 | 81918 |
| 2024-06-13 | 205.15 | $203.62 | 41323 |
| 2024-06-12 | 205.31 | $203.61 | 63301 |
| 2024-06-11 | 205.49 | $205.40 | 61110 |
| 2024-06-10 | 205.50 | $205.57 | 40100 |
| 2024-06-07 | 205.49 | $206.11 | 49900 |
| 2024-06-06 | 205.42 | $207.43 | 46914 |
| 2024-06-05 | 205.21 | $206.72 | 109100 |
| 2024-06-04 | 205.05 | $207.03 | 75645 |
| 2024-06-03 | 204.85 | $205.93 | 104400 |
| 2024-05-31 | 204.73 | $205.90 | 44520 |
| 2024-05-30 | 204.61 | $202.64 | 53255 |
| 2024-05-29 | 204.82 | $202.27 | 58901 |
| 2024-05-28 | 205.08 | $204.03 | 53644 |
| 2024-05-24 | 205.20 | $205.83 | 41531 |
| 2024-05-23 | 205.13 | $205.28 | 59332 |
| 2024-05-22 | 205.11 | $207.54 | 62477 |
| 2024-05-21 | 204.86 | $208.27 | 47300 |
| 2024-05-20 | 204.50 | $207.31 | 71200 |
| 2024-05-17 | 204.20 | $208.49 | 72599 |
| 2024-05-16 | 203.75 | $209.07 | 123210 |
| 2024-05-15 | 203.19 | $206.43 | 62709 |
| 2024-05-14 | 202.85 | $206.34 | 164300 |
| 2024-05-13 | 202.48 | $206.68 | 169044 |
| 2024-05-10 | 202.04 | $207.12 | 155900 |
| 2024-05-09 | 201.51 | $205.87 | 99185 |
| 2024-05-08 | 201.05 | $203.94 | 77400 |
| 2024-05-07 | 200.74 | $204.58 | 232100 |
| 2024-05-06 | 200.34 | $202.39 | 87400 |
| 2024-05-03 | 200.12 | $202.31 | 79318 |
| 2024-05-02 | 199.89 | $201.66 | 96684 |
| 2024-05-01 | 199.71 | $199.64 | 218700 |
| 2024-04-30 | 199.71 | $200.80 | 54300 |
| 2024-04-29 | 199.60 | $201.89 | 51145 |
| 2024-04-26 | 199.36 | $201.20 | 59500 |
| 2024-04-25 | 199.17 | $201.54 | 71300 |
| 2024-04-24 | 198.92 | $202.15 | 95030 |
| 2024-04-23 | 198.58 | $200.62 | 190632 |
| 2024-04-22 | 198.36 | $200.19 | 82300 |
| 2024-04-19 | 198.17 | $198.19 | 156900 |
| 2024-04-18 | 198.16 | $196.26 | 90022 |
| 2024-04-17 | 198.37 | $195.34 | 72800 |
| 2024-04-16 | 198.68 | $194.95 | 107900 |
| 2024-04-15 | 199.08 | $194.57 | 129229 |
| 2024-04-12 | 199.55 | $195.54 | 116014 |
| 2024-04-11 | 199.97 | $197.59 | 50200 |
| 2024-04-10 | 200.22 | $198.33 | 88632 |
| 2024-04-09 | 200.42 | $199.36 | 93321 |
| 2024-04-08 | 200.54 | $198.37 | 66048 |
| 2024-04-05 | 200.76 | $198.52 | 61700 |
| 2024-04-04 | 201.00 | $198.14 | 113235 |
| 2024-04-03 | 201.30 | $199.02 | 74200 |
| 2024-04-02 | 201.54 | $201.22 | 59744 |
| 2024-04-01 | 201.57 | $202.43 | 99400 |
| 2024-03-28 | 201.48 | $204.14 | 91500 |
| 2024-03-27 | 201.20 | $203.87 | 96700 |
| 2024-03-26 | 200.92 | $201.87 | 67823 |
| 2024-03-25 | 200.82 | $201.63 | 78431 |
| 2024-03-22 | 200.74 | $202.33 | 65500 |
| 2024-03-21 | 200.57 | $204.02 | 112916 |
| 2024-03-20 | 200.21 | $203.92 | 67400 |
| 2024-03-19 | 199.82 | $203.01 | 95630 |
| 2024-03-18 | 199.48 | $202.28 | 72103 |
| 2024-03-15 | 199.19 | $201.01 | 86900 |
| 2024-03-14 | 199.00 | $201.08 | 83202 |
| 2024-03-13 | 198.78 | $202.73 | 66029 |
| 2024-03-12 | 198.36 | $202.12 | 68439 |
| 2024-03-11 | 197.97 | $200.89 | 76910 |
| 2024-03-08 | 197.66 | $200.01 | 268444 |
| 2024-03-07 | 197.41 | $201.49 | 185236 |
| 2024-03-06 | 196.98 | $200.24 | 95344 |
| 2024-03-05 | 196.64 | $198.96 | 104900 |
| 2024-03-04 | 196.39 | $198.36 | 99521 |
| 2024-03-01 | 196.19 | $198.26 | 85442 |
| 2024-02-29 | 195.97 | $198.32 | 332749 |
| 2024-02-28 | 195.72 | $198.39 | 80137 |
| 2024-02-27 | 195.44 | $198.04 | 70751 |
| 2024-02-26 | 195.16 | $198.01 | 92107 |
| 2024-02-23 | 194.86 | $198.25 | 81023 |
| 2024-02-22 | 194.51 | $197.44 | 82800 |
| 2024-02-21 | 194.20 | $196.81 | 113508 |
| 2024-02-20 | 193.92 | $196.40 | 129600 |
| 2024-02-16 | 193.66 | $194.47 | 133430 |
| 2024-02-15 | 193.58 | $194.31 | 84000 |
| 2024-02-14 | 193.50 | $192.93 | 824400 |
| 2024-02-13 | 193.56 | $193.05 | 859600 |
| 2024-02-12 | 193.62 | $195.36 | 155600 |
| 2024-02-09 | 193.43 | $193.76 | 68656 |
| 2024-02-08 | 193.40 | $195.40 | 94055 |
| 2024-02-07 | 193.19 | $195.06 | 77400 |
| 2024-02-06 | 192.99 | $195.45 | 81026 |
| 2024-02-05 | 192.73 | $194.82 | 101533 |
| 2024-02-02 | 192.51 | $196.19 | 130647 |
| 2024-02-01 | 192.13 | $196.60 | 151400 |
| 2024-01-31 | 191.65 | $192.76 | 734300 |
| 2024-01-30 | 191.54 | $194.32 | 597876 |
| 2024-01-29 | 191.25 | $193.27 | 177600 |
| 2024-01-26 | 191.03 | $192.25 | 82600 |
| 2024-01-25 | 190.90 | $191.49 | 75400 |
| 2024-01-24 | 190.84 | $189.57 | 85600 |
| 2024-01-23 | 190.98 | $191.89 | 88118 |
| 2024-01-22 | 190.88 | $190.16 | 198507 |
| 2024-01-19 | 190.96 | $190.84 | 168447 |
| 2024-01-18 | 190.97 | $191.45 | 75300 |
| 2024-01-17 | 190.92 | $191.60 | 122900 |
| 2024-01-16 | 190.85 | $192.02 | 178500 |
| 2024-01-12 | 190.72 | $192.96 | 93936 |
| 2024-01-11 | 190.49 | $192.28 | 123095 |
| 2024-01-10 | 190.30 | $192.37 | 111400 |
| 2024-01-09 | 190.08 | $192.63 | 117057 |
| 2024-01-08 | 189.81 | $192.10 | 100755 |
| 2024-01-05 | 189.57 | $190.61 | 107734 |
| 2024-01-04 | 189.46 | $191.18 | 107100 |
| 2024-01-03 | 189.28 | $191.44 | 76600 |
| 2024-01-02 | 189.05 | $193.15 | 208834 |
| 2023-12-29 | 188.62 | $190.96 | 108703 |
| 2023-12-28 | 188.38 | $190.85 | 118142 |
| 2023-12-27 | 188.12 | $190.70 | 96712 |
| 2023-12-26 | 187.84 | $189.96 | 101400 |
| 2023-12-22 | 187.62 | $188.96 | 181236 |
| 2023-12-21 | 187.48 | $187.80 | 142952 |
| 2023-12-20 | 187.45 | $186.37 | 129234 |
| 2023-12-19 | 187.56 | $189.88 | 100800 |
| 2023-12-18 | 187.32 | $190.96 | 162500 |
| 2023-12-15 | 186.93 | $189.06 | 144877 |
| 2023-12-14 | 186.71 | $189.51 | 120429 |
| 2023-12-13 | 186.41 | $191.99 | 97500 |
| 2023-12-12 | 185.83 | $188.40 | 115000 |
| 2023-12-11 | 185.55 | $187.80 | 117600 |
| 2023-12-08 | 185.32 | $186.03 | 96706 |
| 2023-12-07 | 185.24 | $187.21 | 206506 |
| 2023-12-06 | 185.04 | $186.30 | 85300 |
| 2023-12-05 | 184.90 | $186.77 | 106417 |
| 2023-12-04 | 184.71 | $188.16 | 186948 |
| 2023-12-01 | 184.34 | $187.70 | 92500 |
| 2023-11-30 | 183.99 | $186.51 | 99000 |
| 2023-11-29 | 183.72 | $184.83 | 94801 |
| 2023-11-28 | 183.61 | $186.22 | 359900 |
| 2023-11-27 | 183.33 | $185.73 | 116700 |
| 2023-11-24 | 183.08 | $186.08 | 47900 |
| 2023-11-22 | 182.77 | $185.56 | 94501 |
| 2023-11-21 | 182.47 | $184.08 | 119200 |
| 2023-11-20 | 182.30 | $183.58 | 120600 |
| 2023-11-17 | 182.17 | $183.51 | 96400 |
| 2023-11-16 | 182.03 | $183.82 | 144249 |
| 2023-11-15 | 181.84 | $186.11 | 163400 |
| 2023-11-14 | 181.39 | $185.03 | 112200 |
| 2023-11-13 | 181.00 | $182.88 | 125000 |
| 2023-11-10 | 180.81 | $182.29 | 106100 |
| 2023-11-09 | 180.65 | $181.25 | 137824 |
| 2023-11-08 | 180.59 | $182.06 | 80000 |
| 2023-11-07 | 180.43 | $182.86 | 88433 |
| 2023-11-06 | 180.18 | $182.61 | 265800 |
| 2023-11-03 | 179.92 | $182.18 | 107068 |
| 2023-11-02 | 179.68 | $181.67 | 152666 |
| 2023-11-01 | 179.48 | $179.22 | 168300 |
| 2023-10-31 | 179.50 | $179.49 | 95348 |
| 2023-10-30 | 179.50 | $178.95 | 206100 |
| 2023-10-27 | 179.56 | $176.30 | 1.5M |
| 2023-10-26 | 179.91 | $178.76 | 120100 |
| 2023-10-25 | 180.03 | $179.66 | 94519 |
| 2023-10-24 | 180.06 | $179.20 | 89600 |
| 2023-10-23 | 180.16 | $177.45 | 125100 |
| 2023-10-20 | 180.44 | $177.95 | 99367 |
| 2023-10-19 | 180.70 | $178.69 | 119850 |
| 2023-10-18 | 180.91 | $179.94 | 121608 |
| 2023-10-17 | 181.02 | $179.49 | 135400 |
| 2023-10-16 | 181.18 | $178.44 | 110000 |
| 2023-10-13 | 181.47 | $176.61 | 100738 |
| 2023-10-12 | 181.98 | $175.13 | 115111 |
| 2023-10-11 | 182.70 | $177.55 | 140136 |
| 2023-10-10 | 183.24 | $178.74 | 214641 |
| 2023-10-09 | 183.71 | $176.87 | 210400 |
| 2023-10-06 | 184.43 | $176.61 | 213500 |
| 2023-10-05 | 185.26 | $177.40 | 195900 |
| 2023-10-04 | 186.08 | $180.94 | 520600 |
| 2023-10-03 | 186.63 | $179.94 | 212100 |
| 2023-10-02 | 187.33 | $181.38 | 174300 |
| 2023-09-29 | 187.96 | $182.67 | 149400 |
| 2023-09-28 | 188.51 | $182.99 | 141732 |
| 2023-09-27 | 189.09 | $183.65 | 277528 |
| 2023-09-26 | 189.67 | $184.87 | 105900 |
| 2023-09-25 | 190.17 | $186.48 | 246400 |
| 2023-09-22 | 190.56 | $187.30 | 120600 |
| 2023-09-21 | 190.90 | $188.16 | 112600 |
| 2023-09-20 | 191.19 | $190.44 | 98900 |
| 2023-09-19 | 191.27 | $190.27 | 94400 |
| 2023-09-18 | 191.38 | $190.86 | 80500 |
| 2023-09-15 | 191.43 | $190.72 | 71100 |
| 2023-09-14 | 191.50 | $192.28 | 103346 |
| 2023-09-13 | 191.42 | $190.32 | 51228 |
| 2023-09-12 | 191.54 | $190.06 | 67927 |
| 2023-09-11 | 191.69 | $191.07 | 71003 |
| 2023-09-08 | 191.76 | $189.53 | 131000 |
| 2023-09-07 | 192.00 | $189.31 | 116416 |
| 2023-09-06 | 192.28 | $188.60 | 101202 |
| 2023-09-05 | 192.67 | $189.04 | 99953 |
| 2023-09-01 | 193.05 | $190.85 | 67800 |
| 2023-08-31 | 193.28 | $192.46 | 68709 |
| 2023-08-30 | 193.36 | $193.20 | 104437 |
| 2023-08-29 | 193.38 | $192.84 | 113600 |
| 2023-08-28 | 193.44 | $191.95 | 89239 |
| 2023-08-25 | 193.60 | $191.10 | 86040 |
| 2023-08-24 | 193.86 | $189.80 | 144349 |
| 2023-08-23 | 194.29 | $191.38 | 240510 |
| 2023-08-22 | 194.59 | $190.07 | 117540 |
| 2023-08-21 | 195.07 | $191.03 | 165600 |
| 2023-08-18 | 195.49 | $192.27 | 129722 |
| 2023-08-17 | 195.83 | $191.48 | 129800 |
| 2023-08-16 | 196.29 | $193.36 | 120024 |
| 2023-08-15 | 196.60 | $193.97 | 200525 |
| 2023-08-14 | 196.87 | $196.06 | 149100 |
| 2023-08-11 | 196.96 | $196.91 | 100840 |
| 2023-08-10 | 196.96 | $196.46 | 86516 |
| 2023-08-09 | 197.02 | $196.75 | 89600 |
| 2023-08-08 | 197.05 | $196.58 | 68215 |
| 2023-08-07 | 197.09 | $198.01 | 91453 |
| 2023-08-04 | 197.00 | $196.29 | 66467 |
| 2023-08-03 | 197.07 | $198.19 | 69212 |
| 2023-08-02 | 196.96 | $198.33 | 99600 |
| 2023-08-01 | 196.81 | $197.92 | 69100 |
| 2023-07-31 | 196.69 | $198.80 | 230465 |
| 2023-07-28 | 196.47 | $199.63 | 62200 |
| 2023-07-27 | 196.14 | $197.62 | 79105 |
| 2023-07-26 | 195.98 | $199.50 | 57740 |
| 2023-07-25 | 195.61 | $199.01 | 81806 |
| 2023-07-24 | 195.26 | $198.83 | 84912 |
| 2023-07-21 | 194.88 | $198.07 | 81322 |
| 2023-07-20 | 194.54 | $197.45 | 119849 |
| 2023-07-19 | 194.24 | $195.89 | 170026 |
| 2023-07-18 | 194.07 | $194.17 | 102530 |
| 2023-07-17 | 194.05 | $194.40 | 902430 |
| 2023-07-14 | 194.02 | $194.83 | 753819 |
| 2023-07-13 | 193.93 | $194.19 | 106200 |
| 2023-07-12 | 193.91 | $193.46 | 190840 |
| 2023-07-11 | 193.95 | $193.01 | 100700 |
| 2023-07-10 | 194.05 | $192.64 | 89205 |
| 2023-07-07 | 194.20 | $192.53 | 121711 |
| 2023-07-06 | 194.38 | $194.91 | 140900 |
| 2023-07-05 | 194.32 | $195.69 | 127520 |
| 2023-07-03 | 194.17 | $195.88 | 63835 |
| 2023-06-30 | 194.00 | $194.45 | 89817 |
| 2023-06-29 | 193.95 | $192.75 | 94653 |
| 2023-06-28 | 194.07 | $194.17 | 92400 |
| 2023-06-27 | 194.06 | $195.25 | 104800 |
| 2023-06-26 | 193.94 | $194.64 | 81953 |
| 2023-06-23 | 193.86 | $194.58 | 90918 |
| 2023-06-22 | 193.79 | $195.79 | 278200 |
| 2023-06-21 | 193.58 | $194.59 | 246800 |
| 2023-06-20 | 193.47 | $193.88 | 100821 |
| 2023-06-16 | 193.43 | $195.57 | 102725 |
| 2023-06-15 | 193.20 | $195.50 | 256300 |
| 2023-06-14 | 192.96 | $193.67 | 189304 |
| 2023-06-13 | 192.89 | $192.71 | 133400 |
| 2023-06-12 | 192.91 | $191.95 | 211225 |
| 2023-06-09 | 193.01 | $191.89 | 94800 |
| 2023-06-08 | 193.12 | $192.16 | 84519 |
| 2023-06-07 | 193.23 | $190.82 | 81007 |
| 2023-06-06 | 193.48 | $191.38 | 114212 |
| 2023-06-05 | 193.70 | $192.00 | 104042 |
| 2023-06-02 | 193.88 | $192.80 | 174600 |
| 2023-06-01 | 193.99 | $189.94 | 152813 |
| 2023-05-31 | 194.42 | $189.60 | 96600 |
| 2023-05-30 | 194.93 | $189.34 | 165400 |
| 2023-05-26 | 195.51 | $191.16 | 120300 |
| 2023-05-25 | 195.97 | $190.77 | 169812 |
| 2023-05-24 | 196.52 | $191.71 | 68900 |
| 2023-05-23 | 197.03 | $192.89 | 97823 |
| 2023-05-22 | 197.46 | $194.07 | 149228 |
| 2023-05-19 | 197.82 | $196.76 | 82733 |
| 2023-05-18 | 197.93 | $196.67 | 135698 |
| 2023-05-17 | 198.06 | $197.26 | 85900 |
| 2023-05-16 | 198.15 | $197.31 | 71900 |
| 2023-05-15 | 198.24 | $199.12 | 84900 |
| 2023-05-12 | 198.14 | $199.64 | 75321 |
| 2023-05-11 | 197.98 | $199.02 | 72700 |
| 2023-05-10 | 197.88 | $198.58 | 68701 |
| 2023-05-09 | 197.80 | $198.63 | 77948 |
| 2023-05-08 | 197.71 | $199.45 | 424900 |
| 2023-05-05 | 197.53 | $200.10 | 137400 |
| 2023-05-04 | 197.26 | $198.35 | 76521 |
| 2023-05-03 | 197.15 | $198.74 | 97600 |
| 2023-05-02 | 196.98 | $200.18 | 87748 |
| 2023-05-01 | 196.64 | $200.80 | 134924 |
| 2023-04-28 | 196.20 | $200.52 | 60800 |
| 2023-04-27 | 195.75 | $199.40 | 53435 |
| 2023-04-26 | 195.36 | $197.35 | 73400 |
| 2023-04-25 | 195.16 | $198.67 | 92461 |
| 2023-04-24 | 194.79 | $198.89 | 86730 |
| 2023-04-21 | 194.35 | $198.34 | 97102 |
| 2023-04-20 | 193.93 | $197.08 | 70821 |
| 2023-04-19 | 193.60 | $196.50 | 138917 |
| 2023-04-18 | 193.30 | $196.54 | 56400 |
| 2023-04-17 | 192.96 | $195.98 | 72700 |
| 2023-04-14 | 192.64 | $194.83 | 114300 |
| 2023-04-13 | 192.41 | $195.75 | 72600 |
| 2023-04-12 | 192.06 | $194.74 | 68050 |
| 2023-04-11 | 191.77 | $195.50 | 112606 |
| 2023-04-10 | 191.38 | $194.86 | 57826 |
| 2023-04-06 | 191.01 | $194.97 | 65500 |
| 2023-04-05 | 190.60 | $194.73 | 140746 |
| 2023-04-04 | 190.16 | $193.82 | 101300 |
| 2023-04-03 | 189.78 | $194.72 | 126548 |
| 2023-03-31 | 189.26 | $193.52 | 74626 |
| 2023-03-30 | 188.81 | $192.13 | 79800 |
| 2023-03-29 | 188.46 | $191.57 | 139548 |
| 2023-03-28 | 188.13 | $190.49 | 144000 |
| 2023-03-27 | 187.88 | $190.15 | 135354 |
| 2023-03-24 | 187.64 | $188.97 | 92807 |
| 2023-03-23 | 187.51 | $186.54 | 83241 |
| 2023-03-22 | 187.61 | $187.01 | 125400 |
| 2023-03-21 | 187.67 | $188.73 | 65400 |
| 2023-03-20 | 187.56 | $188.66 | 177122 |
| 2023-03-17 | 187.44 | $186.10 | 106533 |
| 2023-03-16 | 187.58 | $187.60 | 82833 |
| 2023-03-15 | 187.58 | $187.47 | 83408 |
| 2023-03-14 | 187.59 | $186.54 | 70117 |
| 2023-03-13 | 187.70 | $184.58 | 501908 |
| 2023-03-10 | 188.03 | $184.07 | 123200 |
| 2023-03-09 | 188.45 | $185.20 | 71800 |
| 2023-03-08 | 188.79 | $187.09 | 70350 |
| 2023-03-07 | 188.97 | $186.97 | 81800 |
| 2023-03-06 | 189.18 | $188.70 | 72534 |
| 2023-03-03 | 189.23 | $188.62 | 71009 |
| 2023-03-02 | 189.30 | $188.35 | 80523 |
| 2023-03-01 | 189.40 | $186.00 | 84328 |
| 2023-02-28 | 189.75 | $187.00 | 116500 |
| 2023-02-27 | 190.04 | $188.59 | 105617 |
| 2023-02-24 | 190.20 | $188.95 | 102400 |
| 2023-02-23 | 190.33 | $190.05 | 72000 |
| 2023-02-22 | 190.36 | $190.27 | 110005 |
| 2023-02-21 | 190.37 | $190.57 | 127000 |
| 2023-02-17 | 190.35 | $191.53 | 64904 |
| 2023-02-16 | 190.22 | $189.24 | 104746 |
| 2023-02-15 | 190.32 | $190.64 | 83414 |
| 2023-02-14 | 190.29 | $189.98 | 76700 |
| 2023-02-13 | 190.32 | $191.66 | 67800 |
| 2023-02-10 | 190.18 | $189.36 | 143530 |
| 2023-02-09 | 190.27 | $187.57 | 120733 |
| 2023-02-08 | 190.55 | $188.46 | 133213 |
| 2023-02-07 | 190.77 | $190.05 | 117100 |
| 2023-02-06 | 190.85 | $190.68 | 77613 |
| 2023-02-03 | 190.87 | $190.95 | 161300 |
| 2023-02-02 | 190.86 | $191.53 | 153100 |
| 2023-02-01 | 190.79 | $192.86 | 157500 |
| 2023-01-31 | 190.57 | $191.26 | 130300 |
| 2023-01-30 | 190.50 | $189.11 | 140571 |
| 2023-01-27 | 190.64 | $188.93 | 88140 |
| 2023-01-26 | 190.82 | $189.46 | 133000 |
| 2023-01-25 | 190.97 | $190.00 | 115212 |
| 2023-01-24 | 191.07 | $189.36 | 101300 |
| 2023-01-23 | 191.25 | $188.65 | 167307 |
| 2023-01-20 | 191.52 | $187.97 | 92300 |
| 2023-01-19 | 191.90 | $186.55 | 333635 |
| 2023-01-18 | 192.46 | $188.14 | 255141 |
| 2023-01-17 | 192.92 | $193.28 | 106900 |
| 2023-01-13 | 192.88 | $193.11 | 161100 |
| 2023-01-12 | 192.85 | $192.22 | 136300 |
| 2023-01-11 | 192.92 | $193.33 | 232116 |
| 2023-01-10 | 192.88 | $193.08 | 101500 |
| 2023-01-09 | 192.86 | $192.95 | 222329 |
| 2023-01-06 | 192.85 | $195.02 | 132928 |
| 2023-01-05 | 192.62 | $189.96 | 135001 |
| 2023-01-04 | 192.90 | $191.73 | 114600 |
| 2023-01-03 | 193.02 | $190.98 | 151412 |
| 2022-12-30 | 193.23 | $191.57 | 100100 |
| 2022-12-29 | 193.41 | $192.55 | 107902 |
| 2022-12-28 | 193.50 | $191.59 | 96200 |
| 2022-12-27 | 193.70 | $194.07 | 268127 |
| 2022-12-23 | 193.66 | $193.28 | 111219 |
| 2022-12-22 | 193.70 | $192.29 | 106246 |
| 2022-12-21 | 193.85 | $193.00 | 156300 |
| 2022-12-20 | 193.94 | $191.05 | 150100 |
| 2022-12-19 | 194.24 | $191.04 | 108249 |
| 2022-12-16 | 194.58 | $191.24 | 207122 |
| 2022-12-15 | 194.93 | $192.27 | 130038 |
| 2022-12-14 | 195.21 | $197.01 | 117200 |
| 2022-12-13 | 195.02 | $196.98 | 106822 |
| 2022-12-12 | 194.82 | $197.34 | 94248 |
| 2022-12-09 | 194.55 | $195.55 | 66918 |
| 2022-12-08 | 194.45 | $197.03 | 57902 |
| 2022-12-07 | 194.18 | $196.18 | 101818 |
| 2022-12-06 | 193.96 | $195.74 | 152500 |
| 2022-12-05 | 193.78 | $197.02 | 109400 |
| 2022-12-02 | 193.44 | $199.45 | 80647 |
| 2022-12-01 | 192.80 | $198.48 | 121047 |
| 2022-11-30 | 192.21 | $199.59 | 282445 |
| 2022-11-29 | 191.43 | $195.81 | 330700 |
| 2022-11-28 | 190.97 | $196.48 | 225342 |
| 2022-11-25 | 190.39 | $197.23 | 55300 |
| 2022-11-23 | 189.67 | $196.81 | 199331 |
| 2022-11-22 | 188.91 | $196.31 | 109128 |
| 2022-11-21 | 188.14 | $195.01 | 137300 |
| 2022-11-18 | 187.41 | $193.20 | 86271 |
| 2022-11-17 | 186.80 | $191.34 | 276324 |
| 2022-11-16 | 186.33 | $191.48 | 181700 |
| 2022-11-15 | 185.78 | $190.61 | 221200 |
| 2022-11-14 | 185.28 | $188.64 | 137214 |
| 2022-11-11 | 184.92 | $190.10 | 122400 |
| 2022-11-10 | 184.38 | $190.57 | 195800 |
| 2022-11-09 | 183.72 | $185.78 | 84900 |
| 2022-11-08 | 183.51 | $188.31 | 136000 |
| 2022-11-07 | 183.00 | $187.84 | 163516 |
| 2022-11-04 | 182.49 | $186.05 | 91500 |
| 2022-11-03 | 182.12 | $183.73 | 131908 |
| 2022-11-02 | 181.95 | $184.24 | 119937 |
| 2022-11-01 | 181.71 | $187.36 | 213100 |
| 2022-10-31 | 181.11 | $187.96 | 172939 |
| 2022-10-28 | 180.39 | $189.20 | 140800 |
| 2022-10-27 | 179.47 | $185.06 | 120900 |
| 2022-10-26 | 178.88 | $184.92 | 102100 |
| 2022-10-25 | 178.24 | $183.71 | 91200 |
| 2022-10-24 | 177.67 | $180.97 | 120708 |
| 2022-10-21 | 177.32 | $178.03 | 138117 |
| 2022-10-20 | 177.24 | $175.18 | 182435 |
| 2022-10-19 | 177.46 | $177.55 | 90300 |
| 2022-10-18 | 177.45 | $178.51 | 102400 |
| 2022-10-17 | 177.34 | $176.28 | 119200 |
| 2022-10-14 | 177.45 | $174.21 | 314900 |
| 2022-10-13 | 177.79 | $177.56 | 341541 |
| 2022-10-12 | 177.82 | $174.60 | 174839 |
| 2022-10-11 | 178.15 | $173.84 | 274300 |
| 2022-10-10 | 178.61 | $172.27 | 136330 |
| 2022-10-07 | 179.28 | $171.56 | 216836 |
| 2022-10-06 | 180.09 | $174.17 | 384532 |
| 2022-10-05 | 180.71 | $176.67 | 156801 |
| 2022-10-04 | 181.14 | $177.78 | 239700 |
| 2022-10-03 | 181.49 | $174.83 | 206641 |
| 2022-09-30 | 182.19 | $171.79 | 209747 |
| 2022-09-29 | 183.28 | $174.60 | 267200 |
| 2022-09-28 | 184.20 | $177.51 | 471523 |
| 2022-09-27 | 184.90 | $176.40 | 945144 |
| 2022-09-26 | 185.80 | $179.60 | 376742 |
| 2022-09-23 | 186.45 | $179.41 | 675145 |
| 2022-09-22 | 187.19 | $182.69 | 160235 |
| 2022-09-21 | 187.66 | $183.22 | 100400 |
| 2022-09-20 | 188.13 | $183.83 | 141642 |
| 2022-09-19 | 188.58 | $185.02 | 95026 |
| 2022-09-16 | 188.96 | $183.70 | 160600 |
| 2022-09-15 | 189.51 | $183.51 | 98200 |
| 2022-09-14 | 190.15 | $185.04 | 113400 |
| 2022-09-13 | 190.68 | $185.16 | 160056 |
| 2022-09-12 | 191.26 | $191.65 | 82618 |
| 2022-09-09 | 191.22 | $190.86 | 64900 |
| 2022-09-08 | 191.26 | $188.79 | 97000 |
| 2022-09-07 | 191.52 | $189.25 | 200201 |
| 2022-09-06 | 191.76 | $185.85 | 121800 |
| 2022-09-02 | 192.38 | $187.19 | 114601 |
| 2022-09-01 | 192.93 | $189.71 | 97033 |
| 2022-08-31 | 193.27 | $188.70 | 87410 |
| 2022-08-30 | 193.75 | $189.72 | 96400 |
| 2022-08-29 | 194.17 | $191.71 | 90143 |
| 2022-08-26 | 194.43 | $192.08 | 75722 |
| 2022-08-25 | 194.68 | $196.81 | 71932 |
| 2022-08-24 | 194.46 | $195.77 | 89700 |
| 2022-08-23 | 194.32 | $195.22 | 81900 |
| 2022-08-22 | 194.22 | $196.07 | 68847 |
| 2022-08-19 | 194.03 | $198.22 | 82413 |
| 2022-08-18 | 193.59 | $199.02 | 126628 |
| 2022-08-17 | 193.02 | $198.34 | 137114 |
| 2022-08-16 | 192.46 | $198.87 | 230400 |
| 2022-08-15 | 191.78 | $196.54 | 84933 |
| 2022-08-12 | 191.28 | $194.60 | 104421 |
| 2022-08-11 | 190.93 | $192.81 | 85117 |
| 2022-08-10 | 190.73 | $193.18 | 95600 |
| 2022-08-09 | 190.47 | $191.77 | 97718 |
| 2022-08-08 | 190.34 | $192.33 | 80600 |
| 2022-08-05 | 190.13 | $192.21 | 84900 |
| 2022-08-04 | 189.91 | $192.45 | 79519 |
| 2022-08-03 | 189.64 | $193.80 | 173300 |
| 2022-08-02 | 189.20 | $192.58 | 95800 |
| 2022-08-01 | 188.85 | $193.94 | 255760 |
| 2022-07-29 | 188.31 | $191.69 | 147458 |
| 2022-07-28 | 187.96 | $192.80 | 130038 |
| 2022-07-27 | 187.45 | $189.96 | 105200 |
| 2022-07-26 | 187.18 | $188.58 | 89047 |
| 2022-07-25 | 187.03 | $189.43 | 85922 |
| 2022-07-22 | 186.78 | $188.45 | 129300 |
| 2022-07-21 | 186.61 | $187.47 | 348300 |
| 2022-07-20 | 186.52 | $186.91 | 96954 |
| 2022-07-19 | 186.47 | $187.89 | 119000 |
| 2022-07-18 | 186.33 | $185.78 | 148731 |
| 2022-07-15 | 186.38 | $187.49 | 99900 |
| 2022-07-14 | 186.27 | $186.61 | 240529 |
| 2022-07-13 | 186.23 | $186.58 | 802024 |
| 2022-07-12 | 186.19 | $186.40 | 688420 |
| 2022-07-11 | 186.17 | $186.87 | 82000 |
| 2022-07-08 | 186.10 | $187.30 | 117345 |
| 2022-07-07 | 185.97 | $187.79 | 116321 |
| 2022-07-06 | 185.78 | $187.40 | 164323 |
| 2022-07-05 | 185.61 | $187.09 | 125730 |
| 2022-07-01 | 185.45 | $187.96 | 182500 |
| 2022-06-30 | 185.19 | $185.34 | 142515 |
| 2022-06-29 | 185.18 | $185.38 | 536808 |
| 2022-06-28 | 185.15 | $184.65 | 312000 |
| 2022-06-27 | 185.21 | $187.15 | 120000 |
| 2022-06-24 | 185.00 | $187.30 | 159803 |
| 2022-06-23 | 184.76 | $183.63 | 153800 |
| 2022-06-22 | 184.88 | $181.41 | 392100 |
| 2022-06-21 | 185.24 | $181.67 | 187745 |
| 2022-06-17 | 185.62 | $177.06 | 242800 |
| 2022-06-16 | 186.52 | $177.66 | 197000 |
| 2022-06-15 | 187.45 | $179.31 | 261800 |
| 2022-06-14 | 188.31 | $178.81 | 276782 |
| 2022-06-13 | 189.31 | $180.60 | 257303 |
| 2022-06-10 | 190.23 | $184.89 | 145000 |
| 2022-06-09 | 190.79 | $185.78 | 101800 |
| 2022-06-08 | 191.32 | $188.75 | 121500 |
| 2022-06-07 | 191.59 | $191.03 | 107082 |
| 2022-06-06 | 191.65 | $190.15 | 91472 |
| 2022-06-03 | 191.81 | $189.94 | 107400 |
| 2022-06-02 | 192.00 | $191.83 | 136100 |
| 2022-06-01 | 192.02 | $189.07 | 303907 |
| 2022-05-31 | 192.33 | $191.59 | 161300 |
| 2022-05-27 | 192.41 | $192.84 | 136838 |
| 2022-05-26 | 192.36 | $190.54 | 98300 |
| 2022-05-25 | 192.55 | $188.27 | 131400 |
| 2022-05-24 | 193.00 | $187.87 | 166755 |
| 2022-05-23 | 193.55 | $185.34 | 169600 |
| 2022-05-20 | 194.41 | $181.63 | 580617 |
| 2022-05-19 | 195.75 | $181.55 | 820300 |
| 2022-05-18 | 197.25 | $184.51 | 467733 |
| 2022-05-17 | 198.59 | $196.85 | 199500 |
| 2022-05-16 | 198.77 | $198.42 | 144400 |
| 2022-05-13 | 198.81 | $197.85 | 145502 |
| 2022-05-12 | 198.91 | $194.95 | 591936 |
| 2022-05-11 | 199.33 | $194.56 | 391300 |
| 2022-05-10 | 199.83 | $195.59 | 2.1M |
| 2022-05-09 | 200.28 | $197.02 | 223083 |
| 2022-05-06 | 200.62 | $197.24 | 194700 |
| 2022-05-05 | 200.98 | $197.34 | 237739 |
| 2022-05-04 | 201.36 | $201.73 | 306100 |
| 2022-05-03 | 201.32 | $197.67 | 279865 |
| 2022-05-02 | 201.70 | $197.88 | 492000 |
| 2022-04-29 | 202.11 | $200.11 | 230335 |
| 2022-04-28 | 202.32 | $205.49 | 199173 |
| 2022-04-27 | 201.98 | $202.57 | 390130 |
| 2022-04-26 | 201.92 | $201.91 | 275600 |
| 2022-04-25 | 201.92 | $205.25 | 235018 |
| 2022-04-22 | 201.57 | $204.40 | 250702 |
| 2022-04-21 | 201.27 | $207.91 | 178831 |
| 2022-04-20 | 200.58 | $208.31 | 229800 |
| 2022-04-19 | 199.76 | $205.39 | 127900 |
| 2022-04-18 | 199.17 | $202.19 | 159900 |
| 2022-04-14 | 198.85 | $203.85 | 171750 |
| 2022-04-13 | 198.33 | $204.14 | 248304 |
| 2022-04-12 | 197.71 | $202.50 | 355900 |
| 2022-04-11 | 197.21 | $202.43 | 229508 |
| 2022-04-08 | 196.66 | $203.36 | 173800 |
| 2022-04-07 | 195.96 | $202.32 | 213200 |
| 2022-04-06 | 195.29 | $200.22 | 140400 |
| 2022-04-05 | 194.77 | $198.10 | 109900 |
| 2022-04-04 | 194.42 | $198.23 | 100137 |
| 2022-04-01 | 194.01 | $198.85 | 187314 |
| 2022-03-31 | 193.50 | $195.91 | 102247 |
| 2022-03-30 | 193.25 | $197.05 | 132300 |
| 2022-03-29 | 192.85 | $197.05 | 448260 |
| 2022-03-28 | 192.41 | $195.06 | 84315 |
| 2022-03-25 | 192.13 | $194.27 | 112352 |
| 2022-03-24 | 191.91 | $192.78 | 122900 |
| 2022-03-23 | 191.81 | $192.10 | 192300 |
| 2022-03-22 | 191.78 | $194.03 | 127800 |
| 2022-03-21 | 191.55 | $192.57 | 265345 |
| 2022-03-18 | 191.44 | $192.52 | 111007 |
| 2022-03-17 | 191.32 | $191.88 | 101518 |
| 2022-03-16 | 191.27 | $190.37 | 108300 |
| 2022-03-15 | 191.36 | $189.65 | 124026 |
| 2022-03-14 | 191.54 | $185.96 | 127705 |
| 2022-03-11 | 192.13 | $185.10 | 215600 |
| 2022-03-10 | 192.87 | $187.27 | 578840 |
| 2022-03-09 | 193.46 | $188.89 | 217400 |
| 2022-03-08 | 193.94 | $187.40 | 217900 |
| 2022-03-07 | 194.63 | $192.26 | 214600 |
| 2022-03-04 | 194.88 | $196.16 | 188717 |
| 2022-03-03 | 194.74 | $196.10 | 357773 |
| 2022-03-02 | 194.60 | $194.80 | 169422 |
| 2022-03-01 | 194.58 | $192.72 | 163900 |
| 2022-02-28 | 194.77 | $193.79 | 153200 |
| 2022-02-25 | 194.87 | $196.06 | 509904 |
| 2022-02-24 | 194.75 | $190.09 | 306733 |
| 2022-02-23 | 195.24 | $192.88 | 160200 |
| 2022-02-22 | 195.49 | $194.55 | 278000 |
| 2022-02-18 | 195.59 | $196.16 | 223686 |
| 2022-02-17 | 195.53 | $196.01 | 83300 |
| 2022-02-16 | 195.48 | $194.92 | 93743 |
| 2022-02-15 | 195.54 | $194.45 | 91588 |
| 2022-02-14 | 195.65 | $193.81 | 119729 |
| 2022-02-11 | 195.84 | $194.22 | 163900 |
| 2022-02-10 | 196.01 | $194.85 | 221929 |
| 2022-02-09 | 196.14 | $196.90 | 241900 |
| 2022-02-08 | 196.06 | $196.57 | 206100 |
| 2022-02-07 | 196.00 | $195.52 | 115353 |
| 2022-02-04 | 196.05 | $194.97 | 113400 |
| 2022-02-03 | 196.17 | $197.45 | 195700 |
| 2022-02-02 | 196.03 | $197.64 | 412800 |
| 2022-02-01 | 195.86 | $195.70 | 127829 |
| 2022-01-31 | 195.88 | $195.75 | 834412 |
| 2022-01-28 | 195.89 | $194.77 | 243096 |
| 2022-01-27 | 196.01 | $192.42 | 182900 |
| 2022-01-26 | 196.39 | $191.91 | 1.1M |
| 2022-01-25 | 196.86 | $193.20 | 215434 |
| 2022-01-24 | 197.25 | $195.83 | 311200 |
| 2022-01-21 | 197.40 | $195.82 | 221742 |
| 2022-01-20 | 197.56 | $196.03 | 154456 |
| 2022-01-19 | 197.72 | $197.55 | 394838 |
| 2022-01-18 | 197.74 | $196.99 | 260508 |
| 2022-01-14 | 197.82 | $199.76 | 118233 |
| 2022-01-13 | 197.62 | $199.46 | 145080 |
| 2022-01-12 | 197.42 | $198.91 | 268418 |
| 2022-01-11 | 197.27 | $199.12 | 146900 |
| 2022-01-10 | 197.07 | $199.08 | 392864 |
| 2022-01-07 | 196.86 | $200.59 | 189001 |
| 2022-01-06 | 196.47 | $200.08 | 159672 |
| 2022-01-05 | 196.09 | $200.57 | 170656 |
| 2022-01-04 | 195.61 | $200.92 | 141600 |
| 2022-01-03 | 195.05 | $199.93 | 243101 |
| 2021-12-31 | 194.54 | $199.88 | 82633 |
| 2021-12-30 | 193.98 | $198.60 | 77131 |
| 2021-12-29 | 193.49 | $198.70 | 251300 |
| 2021-12-28 | 192.95 | $198.12 | 140318 |
| 2021-12-27 | 192.40 | $197.03 | 68400 |
| 2021-12-23 | 191.91 | $195.05 | 111731 |
| 2021-12-22 | 191.58 | $194.53 | 88422 |
| 2021-12-21 | 191.27 | $193.54 | 185000 |
| 2021-12-20 | 191.03 | $193.33 | 174624 |
| 2021-12-17 | 190.79 | $193.37 | 360942 |
| 2021-12-16 | 190.52 | $195.98 | 148800 |
| 2021-12-15 | 189.95 | $196.42 | 122244 |
| 2021-12-14 | 189.26 | $194.34 | 92800 |
| 2021-12-13 | 188.73 | $194.38 | 118392 |
| 2021-12-10 | 188.14 | $192.22 | 92600 |
| 2021-12-09 | 187.71 | $189.14 | 49246 |
| 2021-12-08 | 187.56 | $189.07 | 511000 |
| 2021-12-07 | 187.40 | $189.65 | 80136 |
| 2021-12-06 | 187.16 | $189.04 | 377404 |
| 2021-12-03 | 186.96 | $185.83 | 85411 |
| 2021-12-02 | 187.08 | $184.03 | 98700 |
| 2021-12-01 | 187.40 | $181.82 | 248300 |
| 2021-11-30 | 187.99 | $183.02 | 175537 |
| 2021-11-29 | 188.51 | $187.98 | 78811 |
| 2021-11-26 | 188.57 | $187.26 | 92600 |
| 2021-11-24 | 188.70 | $190.17 | 68700 |
| 2021-11-23 | 188.55 | $190.77 | 105141 |
| 2021-11-22 | 188.32 | $189.70 | 92333 |
| 2021-11-19 | 188.17 | $187.90 | 80519 |
| 2021-11-18 | 188.20 | $188.78 | 106943 |
| 2021-11-17 | 188.14 | $189.45 | 417429 |
| 2021-11-16 | 188.00 | $189.90 | 68300 |
| 2021-11-15 | 187.80 | $190.92 | 91348 |
| 2021-11-12 | 187.47 | $189.91 | 164245 |
| 2021-11-11 | 187.21 | $189.92 | 268813 |
| 2021-11-10 | 186.93 | $189.98 | 96400 |
| 2021-11-09 | 186.61 | $189.52 | 70045 |
| 2021-11-08 | 186.30 | $189.17 | 116500 |
| 2021-11-05 | 186.00 | $190.60 | 508300 |
| 2021-11-04 | 185.52 | $189.53 | 142100 |
| 2021-11-03 | 185.09 | $189.13 | 76546 |
| 2021-11-02 | 184.67 | $187.26 | 63600 |
| 2021-11-01 | 184.40 | $186.17 | 99024 |
| 2021-10-29 | 184.21 | $185.68 | 54449 |
| 2021-10-28 | 184.05 | $185.73 | 50913 |
| 2021-10-27 | 183.88 | $184.62 | 66700 |
| 2021-10-26 | 183.80 | $185.86 | 93044 |
| 2021-10-25 | 183.58 | $185.67 | 75500 |
| 2021-10-22 | 183.36 | $185.46 | 55100 |
| 2021-10-21 | 183.14 | $184.10 | 55900 |
| 2021-10-20 | 183.04 | $184.30 | 120600 |
| 2021-10-19 | 182.91 | $183.24 | 92016 |
| 2021-10-18 | 182.87 | $183.08 | 83030 |
| 2021-10-15 | 182.85 | $183.81 | 62036 |
| 2021-10-14 | 182.75 | $184.29 | 62100 |
| 2021-10-13 | 182.59 | $182.31 | 70407 |
| 2021-10-12 | 182.62 | $181.99 | 71515 |
| 2021-10-11 | 182.68 | $181.84 | 68619 |
| 2021-10-08 | 182.77 | $182.12 | 66600 |
| 2021-10-07 | 182.84 | $182.40 | 64900 |
| 2021-10-06 | 182.89 | $181.63 | 54814 |
| 2021-10-05 | 183.02 | $180.06 | 83624 |
| 2021-10-04 | 183.33 | $179.09 | 204438 |
| 2021-10-01 | 183.78 | $179.69 | 141949 |
| 2021-09-30 | 184.21 | $179.22 | 141855 |
| 2021-09-29 | 184.74 | $182.44 | 62849 |
| 2021-09-28 | 184.98 | $181.65 | 88300 |
| 2021-09-27 | 185.33 | $183.77 | 40725 |
| 2021-09-24 | 185.49 | $184.42 | 77760 |
| 2021-09-23 | 185.61 | $184.14 | 49639 |
| 2021-09-22 | 185.76 | $183.53 | 89000 |
| 2021-09-21 | 185.99 | $182.85 | 60200 |
| 2021-09-20 | 186.32 | $183.09 | 145425 |
| 2021-09-17 | 186.67 | $185.21 | 67300 |
| 2021-09-16 | 186.82 | $185.98 | 75900 |
| 2021-09-15 | 186.91 | $186.44 | 48729 |
| 2021-09-14 | 186.96 | $185.48 | 86200 |
| 2021-09-13 | 187.11 | $186.61 | 63725 |
| 2021-09-10 | 187.16 | $186.25 | 70000 |
| 2021-09-09 | 187.26 | $187.09 | 74800 |
| 2021-09-08 | 187.28 | $188.38 | 111200 |
| 2021-09-07 | 187.16 | $186.95 | 121200 |
| 2021-09-03 | 187.18 | $188.96 | 53800 |
| 2021-09-02 | 187.00 | $189.21 | 153300 |
| 2021-09-01 | 186.76 | $188.45 | 120207 |
| 2021-08-31 | 186.59 | $187.61 | 137945 |
| 2021-08-30 | 186.48 | $187.20 | 73139 |
| 2021-08-27 | 186.40 | $186.47 | 54900 |
| 2021-08-26 | 186.40 | $185.54 | 86600 |
| 2021-08-25 | 186.49 | $186.54 | 74734 |
| 2021-08-24 | 186.48 | $186.63 | 66908 |
| 2021-08-23 | 186.47 | $187.96 | 65946 |
| 2021-08-20 | 186.31 | $188.37 | 88661 |
| 2021-08-19 | 186.09 | $187.88 | 92719 |
| 2021-08-18 | 185.90 | $186.66 | 79713 |
| 2021-08-17 | 185.82 | $189.14 | 169400 |
| 2021-08-16 | 185.47 | $189.08 | 118741 |
| 2021-08-13 | 185.09 | $187.98 | 92000 |
| 2021-08-12 | 184.79 | $186.65 | 44100 |
| 2021-08-11 | 184.60 | $186.70 | 106400 |
| 2021-08-10 | 184.37 | $186.12 | 59514 |
| 2021-08-09 | 184.19 | $184.82 | 59200 |
| 2021-08-06 | 184.12 | $184.17 | 76224 |
| 2021-08-05 | 184.12 | $184.13 | 63425 |
| 2021-08-04 | 184.12 | $183.04 | 129106 |
| 2021-08-03 | 184.23 | $185.54 | 96100 |
| 2021-08-02 | 184.09 | $184.74 | 88300 |
| 2021-07-30 | 184.02 | $185.50 | 73600 |
| 2021-07-29 | 183.87 | $185.25 | 62233 |
| 2021-07-28 | 183.72 | $184.35 | 73927 |
| 2021-07-27 | 183.66 | $185.74 | 77367 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
228.06
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
175.30
Average
202.94
Maximum
240.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 228.06 | $227.32 | 256266 |
| 2026-07-23 | 228.14 | $224.97 | 172056 |
| 2026-07-22 | 228.46 | $228.03 | 94400 |
| 2026-07-21 | 228.50 | $227.51 | 113600 |
| 2026-07-20 | 228.57 | $229.43 | 115150 |
| 2026-07-17 | 228.44 | $230.32 | 146039 |
| 2026-07-16 | 228.21 | $232.34 | 132059 |
| 2026-07-15 | 227.79 | $226.34 | 84138 |
| 2026-07-14 | 227.96 | $226.29 | 85032 |
| 2026-07-13 | 228.16 | $229.27 | 86609 |
| 2026-07-10 | 228.09 | $228.14 | 156000 |
| 2026-07-09 | 228.14 | $225.60 | 164822 |
| 2026-07-08 | 228.44 | $228.81 | 307549 |
| 2026-07-07 | 228.42 | $230.10 | 122700 |
| 2026-07-06 | 228.25 | $228.20 | 170148 |
| 2026-07-02 | 228.24 | $230.45 | 150952 |
| 2026-07-01 | 227.97 | $225.95 | 581000 |
| 2026-06-30 | 228.10 | $225.49 | 158400 |
| 2026-06-29 | 228.26 | $228.79 | 405549 |
| 2026-06-26 | 228.09 | $229.65 | 134900 |
| 2026-06-25 | 227.82 | $227.23 | 134318 |
| 2026-06-24 | 227.79 | $229.24 | 78612 |
| 2026-06-23 | 227.56 | $228.70 | 133024 |
| 2026-06-22 | 227.38 | $224.50 | 114636 |
| 2026-06-18 | 227.62 | $226.11 | 120744 |
| 2026-06-17 | 227.75 | $227.01 | 135314 |
| 2026-06-16 | 227.83 | $231.64 | 108200 |
| 2026-06-15 | 227.48 | $231.48 | 136953 |
| 2026-06-12 | 227.15 | $232.25 | 94028 |
| 2026-06-11 | 226.73 | $230.74 | 159879 |
| 2026-06-10 | 226.47 | $231.33 | 188999 |
| 2026-06-09 | 226.15 | $227.52 | 147864 |
| 2026-06-08 | 226.19 | $225.19 | 119261 |
| 2026-06-05 | 226.47 | $225.75 | 215877 |
| 2026-06-04 | 226.72 | $221.91 | 153702 |
| 2026-06-03 | 227.38 | $222.17 | 137305 |
| 2026-06-02 | 228.06 | $220.82 | 264641 |
| 2026-06-01 | 228.90 | $221.47 | 207200 |
| 2026-05-29 | 229.73 | $223.75 | 196008 |
| 2026-05-28 | 230.39 | $228.13 | 80100 |
| 2026-05-27 | 230.63 | $228.79 | 136949 |
| 2026-05-26 | 230.80 | $226.39 | 168566 |
| 2026-05-22 | 231.20 | $229.69 | 142617 |
| 2026-05-21 | 231.29 | $229.78 | 132401 |
| 2026-05-20 | 231.37 | $233.14 | 145500 |
| 2026-05-19 | 231.09 | $234.76 | 179900 |
| 2026-05-18 | 230.61 | $234.25 | 110700 |
| 2026-05-15 | 230.15 | $231.25 | 107900 |
| 2026-05-14 | 229.95 | $231.96 | 99949 |
| 2026-05-13 | 229.65 | $231.23 | 100319 |
| 2026-05-12 | 229.38 | $230.59 | 163549 |
| 2026-05-11 | 229.13 | $227.58 | 158300 |
| 2026-05-08 | 229.16 | $230.24 | 395907 |
| 2026-05-07 | 228.91 | $229.94 | 161000 |
| 2026-05-06 | 228.69 | $230.59 | 484708 |
| 2026-05-05 | 228.40 | $230.81 | 91248 |
| 2026-05-04 | 228.05 | $229.79 | 243388 |
| 2026-05-01 | 227.78 | $231.60 | 222000 |
| 2026-04-30 | 227.31 | $232.14 | 157000 |
| 2026-04-29 | 226.74 | $228.07 | 75100 |
| 2026-04-28 | 226.55 | $228.33 | 83289 |
| 2026-04-27 | 226.31 | $226.73 | 179500 |
| 2026-04-24 | 226.21 | $229.06 | 74788 |
| 2026-04-23 | 225.85 | $229.51 | 105594 |
| 2026-04-22 | 225.41 | $226.28 | 73515 |
| 2026-04-21 | 225.26 | $225.51 | 107153 |
| 2026-04-20 | 225.17 | $226.67 | 87640 |
| 2026-04-17 | 224.94 | $226.87 | 170804 |
| 2026-04-16 | 224.68 | $223.71 | 82267 |
| 2026-04-15 | 224.73 | $222.98 | 112121 |
| 2026-04-14 | 224.88 | $223.95 | 192827 |
| 2026-04-13 | 224.98 | $224.20 | 115030 |
| 2026-04-10 | 225.09 | $226.52 | 75213 |
| 2026-04-09 | 225.00 | $229.63 | 97200 |
| 2026-04-08 | 224.61 | $227.68 | 183519 |
| 2026-04-07 | 224.43 | $223.16 | 194514 |
| 2026-04-06 | 224.74 | $226.81 | 137713 |
| 2026-04-02 | 224.72 | $224.97 | 94600 |
| 2026-04-01 | 224.92 | $223.73 | 269816 |
| 2026-03-31 | 225.29 | $224.59 | 201313 |
| 2026-03-30 | 225.65 | $224.07 | 160815 |
| 2026-03-27 | 226.15 | $223.18 | 200848 |
| 2026-03-26 | 226.82 | $221.70 | 518300 |
| 2026-03-25 | 227.73 | $222.65 | 123200 |
| 2026-03-24 | 228.64 | $221.31 | 116507 |
| 2026-03-23 | 229.77 | $222.44 | 129722 |
| 2026-03-20 | 230.89 | $221.54 | 176722 |
| 2026-03-19 | 232.17 | $223.68 | 181325 |
| 2026-03-18 | 233.32 | $225.32 | 135418 |
| 2026-03-17 | 234.37 | $230.81 | 118400 |
| 2026-03-16 | 234.94 | $231.66 | 145405 |
| 2026-03-13 | 235.48 | $231.38 | 133900 |
| 2026-03-12 | 236.10 | $230.13 | 153843 |
| 2026-03-11 | 236.88 | $230.53 | 279174 |
| 2026-03-10 | 237.65 | $233.16 | 574713 |
| 2026-03-09 | 238.18 | $233.42 | 133700 |
| 2026-03-06 | 238.72 | $232.79 | 183827 |
| 2026-03-05 | 239.33 | $232.11 | 279783 |
| 2026-03-04 | 240.03 | $237.13 | 186456 |
| 2026-03-03 | 240.23 | $238.63 | 303723 |
| 2026-03-02 | 240.25 | $240.91 | 196700 |
| 2026-02-27 | 239.99 | $244.19 | 179200 |
| 2026-02-26 | 239.31 | $240.89 | 144075 |
| 2026-02-25 | 238.87 | $241.29 | 161314 |
| 2026-02-24 | 238.32 | $243.10 | 193200 |
| 2026-02-23 | 237.51 | $241.01 | 154640 |
| 2026-02-20 | 236.83 | $238.20 | 146532 |
| 2026-02-19 | 236.35 | $237.63 | 177805 |
| 2026-02-18 | 235.86 | $238.38 | 167774 |
| 2026-02-17 | 235.23 | $239.36 | 189000 |
| 2026-02-13 | 234.43 | $242.63 | 241200 |
| 2026-02-12 | 233.23 | $241.86 | 276819 |
| 2026-02-11 | 232.01 | $238.82 | 150000 |
| 2026-02-10 | 230.99 | $235.81 | 169451 |
| 2026-02-09 | 230.18 | $237.36 | 200821 |
| 2026-02-06 | 229.12 | $239.32 | 177074 |
| 2026-02-05 | 227.75 | $236.13 | 229006 |
| 2026-02-04 | 226.55 | $236.02 | 267495 |
| 2026-02-03 | 225.24 | $233.64 | 234848 |
| 2026-02-02 | 224.05 | $230.05 | 238800 |
| 2026-01-30 | 223.11 | $226.93 | 132400 |
| 2026-01-29 | 222.39 | $223.86 | 177276 |
| 2026-01-28 | 221.91 | $223.94 | 167000 |
| 2026-01-27 | 221.37 | $226.05 | 140500 |
| 2026-01-26 | 220.56 | $225.25 | 143800 |
| 2026-01-23 | 219.77 | $225.56 | 149900 |
| 2026-01-22 | 218.88 | $224.20 | 143600 |
| 2026-01-21 | 218.07 | $224.58 | 146249 |
| 2026-01-20 | 217.16 | $223.74 | 213814 |
| 2026-01-16 | 216.29 | $223.36 | 224800 |
| 2026-01-15 | 215.41 | $223.56 | 402843 |
| 2026-01-14 | 214.48 | $223.33 | 213461 |
| 2026-01-13 | 213.54 | $220.62 | 173300 |
| 2026-01-12 | 212.84 | $218.47 | 239055 |
| 2026-01-09 | 212.32 | $215.68 | 119200 |
| 2026-01-08 | 212.05 | $213.42 | 104913 |
| 2026-01-07 | 212.00 | $208.73 | 168500 |
| 2026-01-06 | 212.41 | $210.77 | 202444 |
| 2026-01-05 | 212.64 | $210.27 | 279244 |
| 2026-01-02 | 212.93 | $210.90 | 187338 |
| 2025-12-31 | 213.19 | $211.24 | 107100 |
| 2025-12-30 | 213.43 | $212.35 | 107100 |
| 2025-12-29 | 213.58 | $212.93 | 171038 |
| 2025-12-26 | 213.70 | $212.89 | 101223 |
| 2025-12-24 | 213.82 | $212.61 | 57700 |
| 2025-12-23 | 213.98 | $211.05 | 133730 |
| 2025-12-22 | 214.27 | $212.11 | 160947 |
| 2025-12-19 | 214.47 | $212.94 | 202304 |
| 2025-12-18 | 214.57 | $214.05 | 171400 |
| 2025-12-17 | 214.53 | $215.51 | 107246 |
| 2025-12-16 | 214.33 | $215.77 | 88514 |
| 2025-12-15 | 214.08 | $216.74 | 118900 |
| 2025-12-12 | 213.70 | $216.28 | 104126 |
| 2025-12-11 | 213.33 | $214.62 | 96022 |
| 2025-12-10 | 213.11 | $212.76 | 117500 |
| 2025-12-09 | 213.06 | $212.67 | 129313 |
| 2025-12-08 | 213.00 | $211.95 | 125748 |
| 2025-12-05 | 212.99 | $213.85 | 103010 |
| 2025-12-04 | 212.76 | $214.22 | 146424 |
| 2025-12-03 | 212.47 | $215.38 | 138316 |
| 2025-12-02 | 212.04 | $214.87 | 281700 |
| 2025-12-01 | 211.62 | $215.97 | 212700 |
| 2025-11-28 | 211.06 | $216.04 | 209900 |
| 2025-11-26 | 210.45 | $214.98 | 323945 |
| 2025-11-25 | 209.93 | $212.73 | 131722 |
| 2025-11-24 | 209.62 | $209.50 | 207721 |
| 2025-11-21 | 209.65 | $211.98 | 123600 |
| 2025-11-20 | 209.46 | $210.07 | 120193 |
| 2025-11-19 | 209.49 | $208.19 | 211000 |
| 2025-11-18 | 209.73 | $209.43 | 143220 |
| 2025-11-17 | 209.90 | $209.15 | 118523 |
| 2025-11-14 | 210.13 | $210.60 | 115818 |
| 2025-11-13 | 210.26 | $210.70 | 116300 |
| 2025-11-12 | 210.39 | $210.75 | 65927 |
| 2025-11-11 | 210.55 | $210.99 | 95700 |
| 2025-11-10 | 210.71 | $208.53 | 117507 |
| 2025-11-07 | 211.12 | $209.12 | 140340 |
| 2025-11-06 | 211.49 | $206.70 | 146806 |
| 2025-11-05 | 212.12 | $207.98 | 139500 |
| 2025-11-04 | 212.65 | $208.30 | 157600 |
| 2025-11-03 | 213.18 | $207.46 | 577426 |
| 2025-10-31 | 213.80 | $208.11 | 107619 |
| 2025-10-30 | 214.38 | $208.96 | 135499 |
| 2025-10-29 | 214.89 | $209.67 | 219075 |
| 2025-10-28 | 215.36 | $213.87 | 120064 |
| 2025-10-27 | 215.43 | $215.52 | 138800 |
| 2025-10-24 | 215.32 | $215.89 | 125043 |
| 2025-10-23 | 215.17 | $216.76 | 119000 |
| 2025-10-22 | 214.92 | $217.75 | 119413 |
| 2025-10-21 | 214.55 | $216.67 | 81400 |
| 2025-10-20 | 214.28 | $217.20 | 94347 |
| 2025-10-17 | 213.94 | $217.49 | 84159 |
| 2025-10-16 | 213.57 | $214.80 | 103421 |
| 2025-10-15 | 213.48 | $216.43 | 121600 |
| 2025-10-14 | 213.24 | $215.87 | 231100 |
| 2025-10-13 | 213.06 | $212.25 | 119515 |
| 2025-10-10 | 213.26 | $212.82 | 115732 |
| 2025-10-09 | 213.43 | $212.97 | 118921 |
| 2025-10-08 | 213.62 | $212.09 | 90987 |
| 2025-10-07 | 213.92 | $213.07 | 123536 |
| 2025-10-06 | 214.16 | $211.27 | 112400 |
| 2025-10-03 | 214.62 | $212.84 | 95726 |
| 2025-10-02 | 214.96 | $212.52 | 139948 |
| 2025-10-01 | 215.37 | $213.25 | 129200 |
| 2025-09-30 | 215.73 | $213.73 | 79727 |
| 2025-09-29 | 216.08 | $213.14 | 160200 |
| 2025-09-26 | 216.51 | $212.75 | 176800 |
| 2025-09-25 | 217.00 | $212.64 | 159100 |
| 2025-09-24 | 217.53 | $214.11 | 104301 |
| 2025-09-23 | 217.94 | $215.09 | 140978 |
| 2025-09-22 | 218.28 | $214.53 | 197056 |
| 2025-09-19 | 218.71 | $216.54 | 77605 |
| 2025-09-18 | 218.98 | $217.51 | 132700 |
| 2025-09-17 | 219.19 | $219.56 | 90400 |
| 2025-09-16 | 219.23 | $217.89 | 62454 |
| 2025-09-15 | 219.44 | $217.28 | 336521 |
| 2025-09-12 | 219.73 | $219.45 | 68324 |
| 2025-09-11 | 219.82 | $220.07 | 110532 |
| 2025-09-10 | 219.88 | $217.96 | 264833 |
| 2025-09-09 | 220.15 | $220.41 | 117826 |
| 2025-09-08 | 220.21 | $219.84 | 66600 |
| 2025-09-05 | 220.34 | $220.35 | 91800 |
| 2025-09-04 | 220.42 | $219.69 | 97806 |
| 2025-09-03 | 220.57 | $219.25 | 79800 |
| 2025-09-02 | 220.75 | $219.18 | 132430 |
| 2025-08-29 | 220.94 | $219.09 | 91300 |
| 2025-08-28 | 221.12 | $217.72 | 104200 |
| 2025-08-27 | 221.43 | $218.91 | 58515 |
| 2025-08-26 | 221.61 | $218.14 | 76341 |
| 2025-08-25 | 221.88 | $219.28 | 79100 |
| 2025-08-22 | 222.03 | $222.69 | 107200 |
| 2025-08-21 | 221.85 | $222.69 | 92307 |
| 2025-08-20 | 221.65 | $225.25 | 70300 |
| 2025-08-19 | 221.19 | $223.73 | 69400 |
| 2025-08-18 | 220.85 | $221.66 | 70600 |
| 2025-08-15 | 220.70 | $221.50 | 69207 |
| 2025-08-14 | 220.55 | $221.39 | 71026 |
| 2025-08-13 | 220.40 | $223.28 | 136900 |
| 2025-08-12 | 220.04 | $223.63 | 352988 |
| 2025-08-11 | 219.61 | $222.89 | 91200 |
| 2025-08-08 | 219.24 | $222.66 | 89600 |
| 2025-08-07 | 218.86 | $222.05 | 177600 |
| 2025-08-06 | 218.53 | $220.61 | 109456 |
| 2025-08-05 | 218.33 | $217.17 | 87707 |
| 2025-08-04 | 218.47 | $218.00 | 123719 |
| 2025-08-01 | 218.55 | $216.86 | 140970 |
| 2025-07-31 | 218.76 | $216.12 | 115806 |
| 2025-07-30 | 219.07 | $217.78 | 148010 |
| 2025-07-29 | 219.24 | $219.51 | 84524 |
| 2025-07-28 | 219.24 | $218.27 | 96034 |
| 2025-07-25 | 219.36 | $220.14 | 83401 |
| 2025-07-24 | 219.28 | $219.74 | 100809 |
| 2025-07-23 | 219.24 | $220.70 | 100100 |
| 2025-07-22 | 219.11 | $220.31 | 78300 |
| 2025-07-21 | 219.03 | $218.58 | 92151 |
| 2025-07-18 | 219.10 | $218.61 | 90828 |
| 2025-07-17 | 219.17 | $219.31 | 71000 |
| 2025-07-16 | 219.17 | $217.15 | 109900 |
| 2025-07-15 | 219.38 | $216.57 | 96800 |
| 2025-07-14 | 219.65 | $218.75 | 143917 |
| 2025-07-11 | 219.73 | $218.42 | 141100 |
| 2025-07-10 | 219.85 | $219.14 | 113404 |
| 2025-07-09 | 219.92 | $218.66 | 206814 |
| 2025-07-08 | 220.03 | $219.74 | 85700 |
| 2025-07-07 | 220.05 | $221.98 | 96300 |
| 2025-07-03 | 219.86 | $222.06 | 69000 |
| 2025-07-02 | 219.65 | $221.89 | 108200 |
| 2025-07-01 | 219.48 | $221.55 | 142800 |
| 2025-06-30 | 219.36 | $219.00 | 289800 |
| 2025-06-27 | 219.50 | $218.23 | 116900 |
| 2025-06-26 | 219.73 | $216.94 | 152000 |
| 2025-06-25 | 220.11 | $218.57 | 202477 |
| 2025-06-24 | 220.36 | $221.37 | 113222 |
| 2025-06-23 | 220.33 | $221.49 | 105000 |
| 2025-06-20 | 220.29 | $218.48 | 74243 |
| 2025-06-18 | 220.54 | $217.32 | 89043 |
| 2025-06-17 | 220.93 | $217.65 | 211200 |
| 2025-06-16 | 221.32 | $219.32 | 92507 |
| 2025-06-13 | 221.56 | $218.73 | 79306 |
| 2025-06-12 | 221.86 | $221.29 | 96100 |
| 2025-06-11 | 221.89 | $220.24 | 92200 |
| 2025-06-10 | 222.00 | $221.25 | 497803 |
| 2025-06-09 | 222.01 | $220.84 | 374720 |
| 2025-06-06 | 222.04 | $221.23 | 69500 |
| 2025-06-05 | 222.03 | $220.42 | 87900 |
| 2025-06-04 | 222.09 | $223.09 | 102415 |
| 2025-06-03 | 221.88 | $224.37 | 146600 |
| 2025-06-02 | 221.53 | $224.73 | 126200 |
| 2025-05-30 | 221.13 | $224.56 | 157333 |
| 2025-05-29 | 220.72 | $222.27 | 71332 |
| 2025-05-28 | 220.52 | $221.26 | 85342 |
| 2025-05-27 | 220.41 | $222.73 | 93700 |
| 2025-05-23 | 220.14 | $220.46 | 84726 |
| 2025-05-22 | 220.06 | $219.89 | 94638 |
| 2025-05-21 | 220.04 | $220.78 | 157500 |
| 2025-05-20 | 219.93 | $223.64 | 118424 |
| 2025-05-19 | 219.53 | $223.02 | 98800 |
| 2025-05-16 | 219.18 | $222.43 | 264400 |
| 2025-05-15 | 218.86 | $219.69 | 217916 |
| 2025-05-14 | 218.79 | $215.45 | 159825 |
| 2025-05-13 | 219.14 | $216.24 | 200758 |
| 2025-05-12 | 219.43 | $218.93 | 238672 |
| 2025-05-09 | 219.45 | $218.27 | 132401 |
| 2025-05-08 | 219.52 | $219.41 | 97900 |
| 2025-05-07 | 219.45 | $220.15 | 436924 |
| 2025-05-06 | 219.24 | $220.02 | 60555 |
| 2025-05-05 | 218.98 | $220.72 | 106937 |
| 2025-05-02 | 218.61 | $220.57 | 123193 |
| 2025-05-01 | 218.25 | $218.99 | 127543 |
| 2025-04-30 | 218.05 | $220.86 | 796709 |
| 2025-04-29 | 217.66 | $219.53 | 85344 |
| 2025-04-28 | 217.39 | $217.57 | 110967 |
| 2025-04-25 | 217.30 | $217.94 | 75931 |
| 2025-04-24 | 217.17 | $218.49 | 106405 |
| 2025-04-23 | 216.97 | $220.42 | 136139 |
| 2025-04-22 | 216.54 | $221.40 | 146621 |
| 2025-04-21 | 215.98 | $217.86 | 490612 |
| 2025-04-17 | 215.74 | $220.35 | 111186 |
| 2025-04-16 | 215.22 | $215.72 | 98100 |
| 2025-04-15 | 215.14 | $218.23 | 166051 |
| 2025-04-14 | 214.80 | $220.25 | 226730 |
| 2025-04-11 | 214.24 | $216.83 | 176700 |
| 2025-04-10 | 214.00 | $214.09 | 280300 |
| 2025-04-09 | 214.01 | $213.97 | 253000 |
| 2025-04-08 | 214.02 | $204.89 | 266209 |
| 2025-04-07 | 214.97 | $208.01 | 1.2M |
| 2025-04-04 | 215.68 | $210.74 | 529683 |
| 2025-04-03 | 216.18 | $219.89 | 297700 |
| 2025-04-02 | 215.83 | $219.43 | 108969 |
| 2025-04-01 | 215.53 | $219.66 | 106500 |
| 2025-03-31 | 215.23 | $218.82 | 133325 |
| 2025-03-28 | 215.03 | $215.53 | 74900 |
| 2025-03-27 | 215.19 | $216.66 | 122343 |
| 2025-03-26 | 215.27 | $214.24 | 107922 |
| 2025-03-25 | 215.62 | $211.60 | 122725 |
| 2025-03-24 | 216.29 | $214.47 | 112800 |
| 2025-03-21 | 216.73 | $212.91 | 99336 |
| 2025-03-20 | 217.36 | $212.96 | 69622 |
| 2025-03-19 | 218.02 | $213.92 | 81944 |
| 2025-03-18 | 218.63 | $213.76 | 116000 |
| 2025-03-17 | 219.30 | $216.38 | 117935 |
| 2025-03-14 | 219.74 | $213.16 | 86926 |
| 2025-03-13 | 220.53 | $212.13 | 230240 |
| 2025-03-12 | 221.47 | $213.91 | 308020 |
| 2025-03-11 | 222.28 | $217.97 | 214602 |
| 2025-03-10 | 222.70 | $221.01 | 235100 |
| 2025-03-07 | 222.81 | $222.52 | 174643 |
| 2025-03-06 | 222.77 | $222.34 | 115200 |
| 2025-03-05 | 222.71 | $222.72 | 227600 |
| 2025-03-04 | 222.58 | $221.77 | 564000 |
| 2025-03-03 | 222.52 | $225.31 | 289071 |
| 2025-02-28 | 222.07 | $224.91 | 104844 |
| 2025-02-27 | 221.63 | $222.01 | 156600 |
| 2025-02-26 | 221.42 | $222.27 | 97200 |
| 2025-02-25 | 221.15 | $226.16 | 151188 |
| 2025-02-24 | 220.46 | $222.70 | 141617 |
| 2025-02-21 | 220.06 | $222.39 | 124545 |
| 2025-02-20 | 219.62 | $220.76 | 102807 |
| 2025-02-19 | 219.29 | $223.21 | 80625 |
| 2025-02-18 | 218.67 | $221.48 | 147569 |
| 2025-02-14 | 218.15 | $221.15 | 69236 |
| 2025-02-13 | 217.61 | $223.73 | 75916 |
| 2025-02-12 | 216.73 | $221.46 | 73311 |
| 2025-02-11 | 216.00 | $221.05 | 84800 |
| 2025-02-10 | 215.25 | $218.96 | 104818 |
| 2025-02-07 | 214.63 | $217.66 | 76845 |
| 2025-02-06 | 214.10 | $218.36 | 74927 |
| 2025-02-05 | 213.45 | $216.99 | 69124 |
| 2025-02-04 | 212.89 | $215.36 | 81800 |
| 2025-02-03 | 212.47 | $216.38 | 162400 |
| 2025-01-31 | 211.93 | $215.33 | 67600 |
| 2025-01-30 | 211.47 | $216.91 | 71632 |
| 2025-01-29 | 210.83 | $214.60 | 65446 |
| 2025-01-28 | 210.40 | $213.99 | 101933 |
| 2025-01-27 | 210.04 | $217.04 | 132000 |
| 2025-01-24 | 209.37 | $211.61 | 109200 |
| 2025-01-23 | 209.23 | $210.79 | 103930 |
| 2025-01-22 | 209.17 | $209.72 | 151504 |
| 2025-01-21 | 209.24 | $210.66 | 163819 |
| 2025-01-17 | 209.24 | $209.43 | 122300 |
| 2025-01-16 | 209.41 | $208.00 | 138400 |
| 2025-01-15 | 209.78 | $206.54 | 508939 |
| 2025-01-14 | 210.35 | $206.98 | 93338 |
| 2025-01-13 | 210.95 | $206.82 | 127200 |
| 2025-01-10 | 211.64 | $206.68 | 115112 |
| 2025-01-08 | 212.41 | $209.06 | 97100 |
| 2025-01-07 | 213.02 | $208.24 | 149139 |
| 2025-01-06 | 213.77 | $209.03 | 170510 |
| 2025-01-03 | 214.52 | $211.14 | 73119 |
| 2025-01-02 | 215.12 | $210.80 | 118300 |
| 2024-12-31 | 215.80 | $211.38 | 119700 |
| 2024-12-30 | 216.49 | $210.96 | 90329 |
| 2024-12-27 | 217.28 | $213.78 | 82802 |
| 2024-12-26 | 217.84 | $214.93 | 51100 |
| 2024-12-24 | 218.33 | $214.32 | 57300 |
| 2024-12-23 | 218.91 | $212.55 | 121340 |
| 2024-12-20 | 219.70 | $213.83 | 151000 |
| 2024-12-19 | 220.38 | $213.79 | 121100 |
| 2024-12-18 | 221.08 | $214.96 | 116258 |
| 2024-12-17 | 221.66 | $219.96 | 106935 |
| 2024-12-16 | 221.75 | $220.78 | 118102 |
| 2024-12-13 | 221.72 | $221.40 | 47500 |
| 2024-12-12 | 221.60 | $221.70 | 70100 |
| 2024-12-11 | 221.42 | $221.36 | 106007 |
| 2024-12-10 | 221.25 | $222.52 | 70948 |
| 2024-12-09 | 220.94 | $221.29 | 55960 |
| 2024-12-06 | 220.71 | $222.33 | 62500 |
| 2024-12-05 | 220.35 | $223.16 | 65547 |
| 2024-12-04 | 219.85 | $222.45 | 64174 |
| 2024-12-03 | 219.38 | $222.72 | 48100 |
| 2024-12-02 | 218.85 | $223.42 | 80032 |
| 2024-11-29 | 218.19 | $223.62 | 31315 |
| 2024-11-27 | 217.47 | $222.72 | 67217 |
| 2024-11-26 | 216.77 | $222.48 | 74623 |
| 2024-11-25 | 216.06 | $221.38 | 105042 |
| 2024-11-22 | 215.42 | $220.23 | 87131 |
| 2024-11-21 | 214.87 | $217.87 | 85700 |
| 2024-11-20 | 214.53 | $215.28 | 89500 |
| 2024-11-19 | 214.44 | $215.65 | 369754 |
| 2024-11-18 | 214.32 | $214.72 | 64033 |
| 2024-11-15 | 214.29 | $213.24 | 70803 |
| 2024-11-14 | 214.43 | $214.86 | 85300 |
| 2024-11-13 | 214.42 | $215.65 | 83104 |
| 2024-11-12 | 214.34 | $215.48 | 77041 |
| 2024-11-11 | 214.29 | $215.39 | 110639 |
| 2024-11-08 | 214.26 | $216.10 | 83100 |
| 2024-11-07 | 214.15 | $213.25 | 107138 |
| 2024-11-06 | 214.32 | $212.48 | 143408 |
| 2024-11-05 | 214.58 | $214.90 | 83400 |
| 2024-11-04 | 214.61 | $213.14 | 72744 |
| 2024-11-01 | 214.80 | $212.42 | 141800 |
| 2024-10-31 | 215.07 | $212.05 | 67000 |
| 2024-10-30 | 215.39 | $212.57 | 64800 |
| 2024-10-29 | 215.67 | $213.13 | 49702 |
| 2024-10-28 | 215.92 | $215.11 | 76600 |
| 2024-10-25 | 216.00 | $214.67 | 54641 |
| 2024-10-24 | 216.14 | $215.96 | 101716 |
| 2024-10-23 | 216.17 | $216.40 | 72800 |
| 2024-10-22 | 216.17 | $216.78 | 57500 |
| 2024-10-21 | 216.15 | $215.35 | 165500 |
| 2024-10-18 | 216.29 | $217.19 | 60939 |
| 2024-10-17 | 216.26 | $216.86 | 60842 |
| 2024-10-16 | 216.26 | $217.69 | 48400 |
| 2024-10-15 | 216.19 | $217.87 | 110842 |
| 2024-10-14 | 216.12 | $216.50 | 62600 |
| 2024-10-11 | 216.20 | $215.64 | 58435 |
| 2024-10-10 | 216.38 | $214.44 | 68945 |
| 2024-10-09 | 216.70 | $215.41 | 162200 |
| 2024-10-08 | 216.93 | $214.08 | 112772 |
| 2024-10-07 | 217.32 | $212.83 | 78900 |
| 2024-10-04 | 217.86 | $214.82 | 71700 |
| 2024-10-03 | 218.22 | $214.02 | 82123 |
| 2024-10-02 | 218.69 | $215.98 | 95318 |
| 2024-10-01 | 218.98 | $217.94 | 115206 |
| 2024-09-30 | 219.10 | $218.48 | 73396 |
| 2024-09-27 | 219.15 | $218.10 | 67408 |
| 2024-09-26 | 219.24 | $219.46 | 65500 |
| 2024-09-25 | 219.18 | $219.10 | 159100 |
| 2024-09-24 | 219.16 | $219.24 | 88930 |
| 2024-09-23 | 219.11 | $219.90 | 63400 |
| 2024-09-20 | 218.99 | $218.90 | 84106 |
| 2024-09-19 | 218.94 | $217.97 | 71200 |
| 2024-09-18 | 218.97 | $218.90 | 59604 |
| 2024-09-17 | 218.89 | $219.79 | 58816 |
| 2024-09-16 | 218.70 | $221.32 | 74743 |
| 2024-09-13 | 218.33 | $220.53 | 59641 |
| 2024-09-12 | 217.99 | $219.08 | 57600 |
| 2024-09-11 | 217.74 | $217.39 | 84403 |
| 2024-09-10 | 217.62 | $219.27 | 297400 |
| 2024-09-09 | 217.26 | $219.39 | 80711 |
| 2024-09-06 | 216.85 | $218.25 | 78051 |
| 2024-09-05 | 216.49 | $219.03 | 61400 |
| 2024-09-04 | 216.01 | $219.57 | 104900 |
| 2024-09-03 | 215.42 | $218.86 | 107200 |
| 2024-08-30 | 214.84 | $217.51 | 73400 |
| 2024-08-29 | 214.35 | $216.22 | 86307 |
| 2024-08-28 | 213.94 | $217.30 | 75114 |
| 2024-08-27 | 213.39 | $218.10 | 48724 |
| 2024-08-26 | 212.71 | $217.84 | 56921 |
| 2024-08-23 | 212.01 | $216.33 | 59400 |
| 2024-08-22 | 211.42 | $215.64 | 35139 |
| 2024-08-21 | 210.84 | $216.04 | 60544 |
| 2024-08-20 | 210.18 | $214.35 | 48100 |
| 2024-08-19 | 209.64 | $213.69 | 79967 |
| 2024-08-16 | 209.13 | $213.00 | 129600 |
| 2024-08-15 | 208.66 | $212.33 | 92800 |
| 2024-08-14 | 208.23 | $210.14 | 64500 |
| 2024-08-13 | 208.00 | $209.05 | 57000 |
| 2024-08-12 | 207.86 | $207.84 | 63433 |
| 2024-08-09 | 207.81 | $209.11 | 170900 |
| 2024-08-08 | 207.63 | $209.27 | 91770 |
| 2024-08-07 | 207.41 | $207.45 | 121200 |
| 2024-08-06 | 207.35 | $207.21 | 110700 |
| 2024-08-05 | 207.29 | $206.00 | 141142 |
| 2024-08-02 | 207.33 | $210.14 | 438513 |
| 2024-08-01 | 206.96 | $208.97 | 212000 |
| 2024-07-31 | 206.67 | $207.36 | 51900 |
| 2024-07-30 | 206.51 | $207.54 | 76300 |
| 2024-07-29 | 206.30 | $208.36 | 207205 |
| 2024-07-26 | 205.99 | $208.29 | 82508 |
| 2024-07-25 | 205.68 | $206.06 | 55147 |
| 2024-07-24 | 205.58 | $205.84 | 82725 |
| 2024-07-23 | 205.50 | $206.15 | 45503 |
| 2024-07-22 | 205.40 | $206.92 | 48428 |
| 2024-07-19 | 205.21 | $206.80 | 50706 |
| 2024-07-18 | 205.04 | $207.36 | 81804 |
| 2024-07-17 | 204.80 | $208.62 | 55800 |
| 2024-07-16 | 204.44 | $206.00 | 60006 |
| 2024-07-15 | 204.30 | $204.08 | 64900 |
| 2024-07-12 | 204.35 | $205.30 | 64800 |
| 2024-07-11 | 204.28 | $204.46 | 112809 |
| 2024-07-10 | 204.29 | $204.15 | 69912 |
| 2024-07-09 | 204.34 | $203.35 | 57429 |
| 2024-07-08 | 204.47 | $204.22 | 129700 |
| 2024-07-05 | 204.54 | $204.56 | 75524 |
| 2024-07-03 | 204.59 | $202.50 | 35932 |
| 2024-07-02 | 204.85 | $202.93 | 113800 |
| 2024-07-01 | 205.09 | $201.77 | 128320 |
| 2024-06-28 | 205.46 | $203.03 | 71800 |
| 2024-06-27 | 205.70 | $205.52 | 78800 |
| 2024-06-26 | 205.70 | $206.15 | 76800 |
| 2024-06-25 | 205.62 | $206.32 | 56300 |
| 2024-06-24 | 205.52 | $207.68 | 80143 |
| 2024-06-21 | 205.29 | $205.71 | 53900 |
| 2024-06-20 | 205.25 | $205.45 | 60000 |
| 2024-06-18 | 205.25 | $205.99 | 54699 |
| 2024-06-17 | 205.20 | $205.72 | 71900 |
| 2024-06-14 | 205.19 | $203.70 | 81918 |
| 2024-06-13 | 205.40 | $203.62 | 41323 |
| 2024-06-12 | 205.63 | $203.61 | 63301 |
| 2024-06-11 | 205.88 | $205.40 | 61110 |
| 2024-06-10 | 205.96 | $205.57 | 40100 |
| 2024-06-07 | 206.03 | $206.11 | 49900 |
| 2024-06-06 | 206.05 | $207.43 | 46914 |
| 2024-06-05 | 205.92 | $206.72 | 109100 |
| 2024-06-04 | 205.86 | $207.03 | 75645 |
| 2024-06-03 | 205.74 | $205.93 | 104400 |
| 2024-05-31 | 205.71 | $205.90 | 44520 |
| 2024-05-30 | 205.66 | $202.64 | 53255 |
| 2024-05-29 | 205.91 | $202.27 | 58901 |
| 2024-05-28 | 206.19 | $204.03 | 53644 |
| 2024-05-24 | 206.29 | $205.83 | 41531 |
| 2024-05-23 | 206.19 | $205.28 | 59332 |
| 2024-05-22 | 206.13 | $207.54 | 62477 |
| 2024-05-21 | 205.83 | $208.27 | 47300 |
| 2024-05-20 | 205.43 | $207.31 | 71200 |
| 2024-05-17 | 205.08 | $208.49 | 72599 |
| 2024-05-16 | 204.57 | $209.07 | 123210 |
| 2024-05-15 | 203.94 | $206.43 | 62709 |
| 2024-05-14 | 203.51 | $206.34 | 164300 |
| 2024-05-13 | 203.04 | $206.68 | 169044 |
| 2024-05-10 | 202.47 | $207.12 | 155900 |
| 2024-05-09 | 201.81 | $205.87 | 99185 |
| 2024-05-08 | 201.23 | $203.94 | 77400 |
| 2024-05-07 | 200.81 | $204.58 | 232100 |
| 2024-05-06 | 200.30 | $202.39 | 87400 |
| 2024-05-03 | 199.98 | $202.31 | 79318 |
| 2024-05-02 | 199.65 | $201.66 | 96684 |
| 2024-05-01 | 199.36 | $199.64 | 218700 |
| 2024-04-30 | 199.26 | $200.80 | 54300 |
| 2024-04-29 | 199.06 | $201.89 | 51145 |
| 2024-04-26 | 198.75 | $201.20 | 59500 |
| 2024-04-25 | 198.53 | $201.54 | 71300 |
| 2024-04-24 | 198.28 | $202.15 | 95030 |
| 2024-04-23 | 197.97 | $200.62 | 190632 |
| 2024-04-22 | 197.82 | $200.19 | 82300 |
| 2024-04-19 | 197.71 | $198.19 | 156900 |
| 2024-04-18 | 197.82 | $196.26 | 90022 |
| 2024-04-17 | 198.16 | $195.34 | 72800 |
| 2024-04-16 | 198.61 | $194.95 | 107900 |
| 2024-04-15 | 199.14 | $194.57 | 129229 |
| 2024-04-12 | 199.74 | $195.54 | 116014 |
| 2024-04-11 | 200.27 | $197.59 | 50200 |
| 2024-04-10 | 200.63 | $198.33 | 88632 |
| 2024-04-09 | 200.94 | $199.36 | 93321 |
| 2024-04-08 | 201.15 | $198.37 | 66048 |
| 2024-04-05 | 201.47 | $198.52 | 61700 |
| 2024-04-04 | 201.79 | $198.14 | 113235 |
| 2024-04-03 | 202.15 | $199.02 | 74200 |
| 2024-04-02 | 202.43 | $201.22 | 59744 |
| 2024-04-01 | 202.49 | $202.43 | 99400 |
| 2024-03-28 | 202.41 | $204.14 | 91500 |
| 2024-03-27 | 202.14 | $203.87 | 96700 |
| 2024-03-26 | 201.88 | $201.87 | 67823 |
| 2024-03-25 | 201.78 | $201.63 | 78431 |
| 2024-03-22 | 201.69 | $202.33 | 65500 |
| 2024-03-21 | 201.51 | $204.02 | 112916 |
| 2024-03-20 | 201.14 | $203.92 | 67400 |
| 2024-03-19 | 200.75 | $203.01 | 95630 |
| 2024-03-18 | 200.41 | $202.28 | 72103 |
| 2024-03-15 | 200.10 | $201.01 | 86900 |
| 2024-03-14 | 199.88 | $201.08 | 83202 |
| 2024-03-13 | 199.62 | $202.73 | 66029 |
| 2024-03-12 | 199.16 | $202.12 | 68439 |
| 2024-03-11 | 198.72 | $200.89 | 76910 |
| 2024-03-08 | 198.36 | $200.01 | 268444 |
| 2024-03-07 | 198.06 | $201.49 | 185236 |
| 2024-03-06 | 197.60 | $200.24 | 95344 |
| 2024-03-05 | 197.23 | $198.96 | 104900 |
| 2024-03-04 | 196.96 | $198.36 | 99521 |
| 2024-03-01 | 196.74 | $198.26 | 85442 |
| 2024-02-29 | 196.52 | $198.32 | 332749 |
| 2024-02-28 | 196.27 | $198.39 | 80137 |
| 2024-02-27 | 195.99 | $198.04 | 70751 |
| 2024-02-26 | 195.72 | $198.01 | 92107 |
| 2024-02-23 | 195.43 | $198.25 | 81023 |
| 2024-02-22 | 195.08 | $197.44 | 82800 |
| 2024-02-21 | 194.77 | $196.81 | 113508 |
| 2024-02-20 | 194.50 | $196.40 | 129600 |
| 2024-02-16 | 194.24 | $194.47 | 133430 |
| 2024-02-15 | 194.15 | $194.31 | 84000 |
| 2024-02-14 | 194.05 | $192.93 | 824400 |
| 2024-02-13 | 194.09 | $193.05 | 859600 |
| 2024-02-12 | 194.10 | $195.36 | 155600 |
| 2024-02-09 | 193.89 | $193.76 | 68656 |
| 2024-02-08 | 193.82 | $195.40 | 94055 |
| 2024-02-07 | 193.57 | $195.06 | 77400 |
| 2024-02-06 | 193.35 | $195.45 | 81026 |
| 2024-02-05 | 193.08 | $194.82 | 101533 |
| 2024-02-02 | 192.85 | $196.19 | 130647 |
| 2024-02-01 | 192.46 | $196.60 | 151400 |
| 2024-01-31 | 192.01 | $192.76 | 734300 |
| 2024-01-30 | 191.92 | $194.32 | 597876 |
| 2024-01-29 | 191.68 | $193.27 | 177600 |
| 2024-01-26 | 191.52 | $192.25 | 82600 |
| 2024-01-25 | 191.44 | $191.49 | 75400 |
| 2024-01-24 | 191.44 | $189.57 | 85600 |
| 2024-01-23 | 191.61 | $191.89 | 88118 |
| 2024-01-22 | 191.55 | $190.16 | 198507 |
| 2024-01-19 | 191.63 | $190.84 | 168447 |
| 2024-01-18 | 191.64 | $191.45 | 75300 |
| 2024-01-17 | 191.59 | $191.60 | 122900 |
| 2024-01-16 | 191.52 | $192.02 | 178500 |
| 2024-01-12 | 191.39 | $192.96 | 93936 |
| 2024-01-11 | 191.17 | $192.28 | 123095 |
| 2024-01-10 | 191.00 | $192.37 | 111400 |
| 2024-01-09 | 190.79 | $192.63 | 117057 |
| 2024-01-08 | 190.53 | $192.10 | 100755 |
| 2024-01-05 | 190.29 | $190.61 | 107734 |
| 2024-01-04 | 190.18 | $191.18 | 107100 |
| 2024-01-03 | 189.99 | $191.44 | 76600 |
| 2024-01-02 | 189.76 | $193.15 | 208834 |
| 2023-12-29 | 189.35 | $190.96 | 108703 |
| 2023-12-28 | 189.12 | $190.85 | 118142 |
| 2023-12-27 | 188.87 | $190.70 | 96712 |
| 2023-12-26 | 188.61 | $189.96 | 101400 |
| 2023-12-22 | 188.41 | $188.96 | 181236 |
| 2023-12-21 | 188.29 | $187.80 | 142952 |
| 2023-12-20 | 188.26 | $186.37 | 129234 |
| 2023-12-19 | 188.36 | $189.88 | 100800 |
| 2023-12-18 | 188.10 | $190.96 | 162500 |
| 2023-12-15 | 187.70 | $189.06 | 144877 |
| 2023-12-14 | 187.46 | $189.51 | 120429 |
| 2023-12-13 | 187.15 | $191.99 | 97500 |
| 2023-12-12 | 186.58 | $188.40 | 115000 |
| 2023-12-11 | 186.32 | $187.80 | 117600 |
| 2023-12-08 | 186.10 | $186.03 | 96706 |
| 2023-12-07 | 186.01 | $187.21 | 206506 |
| 2023-12-06 | 185.80 | $186.30 | 85300 |
| 2023-12-05 | 185.65 | $186.77 | 106417 |
| 2023-12-04 | 185.44 | $188.16 | 186948 |
| 2023-12-01 | 185.06 | $187.70 | 92500 |
| 2023-11-30 | 184.71 | $186.51 | 99000 |
| 2023-11-29 | 184.43 | $184.83 | 94801 |
| 2023-11-28 | 184.28 | $186.22 | 359900 |
| 2023-11-27 | 183.97 | $185.73 | 116700 |
| 2023-11-24 | 183.66 | $186.08 | 47900 |
| 2023-11-22 | 183.28 | $185.56 | 94501 |
| 2023-11-21 | 182.93 | $184.08 | 119200 |
| 2023-11-20 | 182.69 | $183.58 | 120600 |
| 2023-11-17 | 182.47 | $183.51 | 96400 |
| 2023-11-16 | 182.23 | $183.82 | 144249 |
| 2023-11-15 | 181.93 | $186.11 | 163400 |
| 2023-11-14 | 181.39 | $185.03 | 112200 |
| 2023-11-13 | 180.93 | $182.88 | 125000 |
| 2023-11-10 | 180.64 | $182.29 | 106100 |
| 2023-11-09 | 180.39 | $181.25 | 137824 |
| 2023-11-08 | 180.21 | $182.06 | 80000 |
| 2023-11-07 | 179.93 | $182.86 | 88433 |
| 2023-11-06 | 179.55 | $182.61 | 265800 |
| 2023-11-03 | 179.17 | $182.18 | 107068 |
| 2023-11-02 | 178.80 | $181.67 | 152666 |
| 2023-11-01 | 178.47 | $179.22 | 168300 |
| 2023-10-31 | 178.37 | $179.49 | 95348 |
| 2023-10-30 | 178.25 | $178.95 | 206100 |
| 2023-10-27 | 178.19 | $176.30 | 1.5M |
| 2023-10-26 | 178.42 | $178.76 | 120100 |
| 2023-10-25 | 178.43 | $179.66 | 94519 |
| 2023-10-24 | 178.38 | $179.20 | 89600 |
| 2023-10-23 | 178.39 | $177.45 | 125100 |
| 2023-10-20 | 178.62 | $177.95 | 99367 |
| 2023-10-19 | 178.84 | $178.69 | 119850 |
| 2023-10-18 | 179.04 | $179.94 | 121608 |
| 2023-10-17 | 179.16 | $179.49 | 135400 |
| 2023-10-16 | 179.39 | $178.44 | 110000 |
| 2023-10-13 | 179.77 | $176.61 | 100738 |
| 2023-10-12 | 180.39 | $175.13 | 115111 |
| 2023-10-11 | 181.24 | $177.55 | 140136 |
| 2023-10-10 | 181.91 | $178.74 | 214641 |
| 2023-10-09 | 182.53 | $176.87 | 210400 |
| 2023-10-06 | 183.39 | $176.61 | 213500 |
| 2023-10-05 | 184.34 | $177.40 | 195900 |
| 2023-10-04 | 185.27 | $180.94 | 520600 |
| 2023-10-03 | 185.90 | $179.94 | 212100 |
| 2023-10-02 | 186.66 | $181.38 | 174300 |
| 2023-09-29 | 187.34 | $182.67 | 149400 |
| 2023-09-28 | 187.94 | $182.99 | 141732 |
| 2023-09-27 | 188.56 | $183.65 | 277528 |
| 2023-09-26 | 189.15 | $184.87 | 105900 |
| 2023-09-25 | 189.67 | $186.48 | 246400 |
| 2023-09-22 | 190.06 | $187.30 | 120600 |
| 2023-09-21 | 190.37 | $188.16 | 112600 |
| 2023-09-20 | 190.63 | $190.44 | 98900 |
| 2023-09-19 | 190.66 | $190.27 | 94400 |
| 2023-09-18 | 190.71 | $190.86 | 80500 |
| 2023-09-15 | 190.71 | $190.72 | 71100 |
| 2023-09-14 | 190.73 | $192.28 | 103346 |
| 2023-09-13 | 190.61 | $190.32 | 51228 |
| 2023-09-12 | 190.69 | $190.06 | 67927 |
| 2023-09-11 | 190.83 | $191.07 | 71003 |
| 2023-09-08 | 190.89 | $189.53 | 131000 |
| 2023-09-07 | 191.14 | $189.31 | 116416 |
| 2023-09-06 | 191.44 | $188.60 | 101202 |
| 2023-09-05 | 191.85 | $189.04 | 99953 |
| 2023-09-01 | 192.25 | $190.85 | 67800 |
| 2023-08-31 | 192.52 | $192.46 | 68709 |
| 2023-08-30 | 192.65 | $193.20 | 104437 |
| 2023-08-29 | 192.74 | $192.84 | 113600 |
| 2023-08-28 | 192.89 | $191.95 | 89239 |
| 2023-08-25 | 193.16 | $191.10 | 86040 |
| 2023-08-24 | 193.54 | $189.80 | 144349 |
| 2023-08-23 | 194.09 | $191.38 | 240510 |
| 2023-08-22 | 194.53 | $190.07 | 117540 |
| 2023-08-21 | 195.13 | $191.03 | 165600 |
| 2023-08-18 | 195.68 | $192.27 | 129722 |
| 2023-08-17 | 196.14 | $191.48 | 129800 |
| 2023-08-16 | 196.70 | $193.36 | 120024 |
| 2023-08-15 | 197.10 | $193.97 | 200525 |
| 2023-08-14 | 197.44 | $196.06 | 149100 |
| 2023-08-11 | 197.57 | $196.91 | 100840 |
| 2023-08-10 | 197.61 | $196.46 | 86516 |
| 2023-08-09 | 197.68 | $196.75 | 89600 |
| 2023-08-08 | 197.71 | $196.58 | 68215 |
| 2023-08-07 | 197.74 | $198.01 | 91453 |
| 2023-08-04 | 197.61 | $196.29 | 66467 |
| 2023-08-03 | 197.62 | $198.19 | 69212 |
| 2023-08-02 | 197.43 | $198.33 | 99600 |
| 2023-08-01 | 197.22 | $197.92 | 69100 |
| 2023-07-31 | 197.04 | $198.80 | 230465 |
| 2023-07-28 | 196.76 | $199.63 | 62200 |
| 2023-07-27 | 196.36 | $197.62 | 79105 |
| 2023-07-26 | 196.14 | $199.50 | 57740 |
| 2023-07-25 | 195.72 | $199.01 | 81806 |
| 2023-07-24 | 195.32 | $198.83 | 84912 |
| 2023-07-21 | 194.93 | $198.07 | 81322 |
| 2023-07-20 | 194.59 | $197.45 | 119849 |
| 2023-07-19 | 194.30 | $195.89 | 170026 |
| 2023-07-18 | 194.15 | $194.17 | 102530 |
| 2023-07-17 | 194.16 | $194.40 | 902430 |
| 2023-07-14 | 194.17 | $194.83 | 753819 |
| 2023-07-13 | 194.12 | $194.19 | 106200 |
| 2023-07-12 | 194.13 | $193.46 | 190840 |
| 2023-07-11 | 194.20 | $193.01 | 100700 |
| 2023-07-10 | 194.31 | $192.64 | 89205 |
| 2023-07-07 | 194.45 | $192.53 | 121711 |
| 2023-07-06 | 194.59 | $194.91 | 140900 |
| 2023-07-05 | 194.50 | $195.69 | 127520 |
| 2023-07-03 | 194.30 | $195.88 | 63835 |
| 2023-06-30 | 194.08 | $194.45 | 89817 |
| 2023-06-29 | 193.97 | $192.75 | 94653 |
| 2023-06-28 | 194.01 | $194.17 | 92400 |
| 2023-06-27 | 193.89 | $195.25 | 104800 |
| 2023-06-26 | 193.64 | $194.64 | 81953 |
| 2023-06-23 | 193.44 | $194.58 | 90918 |
| 2023-06-22 | 193.23 | $195.79 | 278200 |
| 2023-06-21 | 192.89 | $194.59 | 246800 |
| 2023-06-20 | 192.66 | $193.88 | 100821 |
| 2023-06-16 | 192.51 | $195.57 | 102725 |
| 2023-06-15 | 192.21 | $195.50 | 256300 |
| 2023-06-14 | 191.92 | $193.67 | 189304 |
| 2023-06-13 | 191.83 | $192.71 | 133400 |
| 2023-06-12 | 191.85 | $191.95 | 211225 |
| 2023-06-09 | 191.99 | $191.89 | 94800 |
| 2023-06-08 | 192.16 | $192.16 | 84519 |
| 2023-06-07 | 192.34 | $190.82 | 81007 |
| 2023-06-06 | 192.68 | $191.38 | 114212 |
| 2023-06-05 | 193.01 | $192.00 | 104042 |
| 2023-06-02 | 193.32 | $192.80 | 174600 |
| 2023-06-01 | 193.58 | $189.94 | 152813 |
| 2023-05-31 | 194.15 | $189.60 | 96600 |
| 2023-05-30 | 194.81 | $189.34 | 165400 |
| 2023-05-26 | 195.55 | $191.16 | 120300 |
| 2023-05-25 | 196.15 | $190.77 | 169812 |
| 2023-05-24 | 196.84 | $191.71 | 68900 |
| 2023-05-23 | 197.46 | $192.89 | 97823 |
| 2023-05-22 | 198.00 | $194.07 | 149228 |
| 2023-05-19 | 198.44 | $196.76 | 82733 |
| 2023-05-18 | 198.64 | $196.67 | 135698 |
| 2023-05-17 | 198.85 | $197.26 | 85900 |
| 2023-05-16 | 199.00 | $197.31 | 71900 |
| 2023-05-15 | 199.14 | $199.12 | 84900 |
| 2023-05-12 | 199.10 | $199.64 | 75321 |
| 2023-05-11 | 198.98 | $199.02 | 72700 |
| 2023-05-10 | 198.91 | $198.58 | 68701 |
| 2023-05-09 | 198.85 | $198.63 | 77948 |
| 2023-05-08 | 198.78 | $199.45 | 424900 |
| 2023-05-05 | 198.61 | $200.10 | 137400 |
| 2023-05-04 | 198.36 | $198.35 | 76521 |
| 2023-05-03 | 198.25 | $198.74 | 97600 |
| 2023-05-02 | 198.08 | $200.18 | 87748 |
| 2023-05-01 | 197.75 | $200.80 | 134924 |
| 2023-04-28 | 197.32 | $200.52 | 60800 |
| 2023-04-27 | 196.88 | $199.40 | 53435 |
| 2023-04-26 | 196.52 | $197.35 | 73400 |
| 2023-04-25 | 196.31 | $198.67 | 92461 |
| 2023-04-24 | 195.94 | $198.89 | 86730 |
| 2023-04-21 | 195.49 | $198.34 | 97102 |
| 2023-04-20 | 195.05 | $197.08 | 70821 |
| 2023-04-19 | 194.68 | $196.50 | 138917 |
| 2023-04-18 | 194.32 | $196.54 | 56400 |
| 2023-04-17 | 193.93 | $195.98 | 72700 |
| 2023-04-14 | 193.54 | $194.83 | 114300 |
| 2023-04-13 | 193.22 | $195.75 | 72600 |
| 2023-04-12 | 192.78 | $194.74 | 68050 |
| 2023-04-11 | 192.40 | $195.50 | 112606 |
| 2023-04-10 | 191.89 | $194.86 | 57826 |
| 2023-04-06 | 191.39 | $194.97 | 65500 |
| 2023-04-05 | 190.83 | $194.73 | 140746 |
| 2023-04-04 | 190.26 | $193.82 | 101300 |
| 2023-04-03 | 189.75 | $194.72 | 126548 |
| 2023-03-31 | 189.12 | $193.52 | 74626 |
| 2023-03-30 | 188.58 | $192.13 | 79800 |
| 2023-03-29 | 188.15 | $191.57 | 139548 |
| 2023-03-28 | 187.76 | $190.49 | 144000 |
| 2023-03-27 | 187.44 | $190.15 | 135354 |
| 2023-03-24 | 187.16 | $188.97 | 92807 |
| 2023-03-23 | 186.98 | $186.54 | 83241 |
| 2023-03-22 | 187.06 | $187.01 | 125400 |
| 2023-03-21 | 187.10 | $188.73 | 65400 |
| 2023-03-20 | 186.99 | $188.66 | 177122 |
| 2023-03-17 | 186.90 | $186.10 | 106533 |
| 2023-03-16 | 187.07 | $187.60 | 82833 |
| 2023-03-15 | 187.11 | $187.47 | 83408 |
| 2023-03-14 | 187.17 | $186.54 | 70117 |
| 2023-03-13 | 187.35 | $184.58 | 501908 |
| 2023-03-10 | 187.74 | $184.07 | 123200 |
| 2023-03-09 | 188.19 | $185.20 | 71800 |
| 2023-03-08 | 188.55 | $187.09 | 70350 |
| 2023-03-07 | 188.74 | $186.97 | 81800 |
| 2023-03-06 | 188.97 | $188.70 | 72534 |
| 2023-03-03 | 189.04 | $188.62 | 71009 |
| 2023-03-02 | 189.13 | $188.35 | 80523 |
| 2023-03-01 | 189.26 | $186.00 | 84328 |
| 2023-02-28 | 189.65 | $187.00 | 116500 |
| 2023-02-27 | 189.95 | $188.59 | 105617 |
| 2023-02-24 | 190.10 | $188.95 | 102400 |
| 2023-02-23 | 190.22 | $190.05 | 72000 |
| 2023-02-22 | 190.24 | $190.27 | 110005 |
| 2023-02-21 | 190.23 | $190.57 | 127000 |
| 2023-02-17 | 190.18 | $191.53 | 64904 |
| 2023-02-16 | 190.02 | $189.24 | 104746 |
| 2023-02-15 | 190.07 | $190.64 | 83414 |
| 2023-02-14 | 189.98 | $189.98 | 76700 |
| 2023-02-13 | 189.96 | $191.66 | 67800 |
| 2023-02-10 | 189.79 | $189.36 | 143530 |
| 2023-02-09 | 189.85 | $187.57 | 120733 |
| 2023-02-08 | 190.11 | $188.46 | 133213 |
| 2023-02-07 | 190.30 | $190.05 | 117100 |
| 2023-02-06 | 190.36 | $190.68 | 77613 |
| 2023-02-03 | 190.38 | $190.95 | 161300 |
| 2023-02-02 | 190.37 | $191.53 | 153100 |
| 2023-02-01 | 190.31 | $192.86 | 157500 |
| 2023-01-31 | 190.11 | $191.26 | 130300 |
| 2023-01-30 | 190.06 | $189.11 | 140571 |
| 2023-01-27 | 190.24 | $188.93 | 88140 |
| 2023-01-26 | 190.44 | $189.46 | 133000 |
| 2023-01-25 | 190.62 | $190.00 | 115212 |
| 2023-01-24 | 190.76 | $189.36 | 101300 |
| 2023-01-23 | 190.97 | $188.65 | 167307 |
| 2023-01-20 | 191.27 | $187.97 | 92300 |
| 2023-01-19 | 191.66 | $186.55 | 333635 |
| 2023-01-18 | 192.20 | $188.14 | 255141 |
| 2023-01-17 | 192.60 | $193.28 | 106900 |
| 2023-01-13 | 192.51 | $193.11 | 161100 |
| 2023-01-12 | 192.45 | $192.22 | 136300 |
| 2023-01-11 | 192.50 | $193.33 | 232116 |
| 2023-01-10 | 192.46 | $193.08 | 101500 |
| 2023-01-09 | 192.46 | $192.95 | 222329 |
| 2023-01-06 | 192.49 | $195.02 | 132928 |
| 2023-01-05 | 192.33 | $189.96 | 135001 |
| 2023-01-04 | 192.68 | $191.73 | 114600 |
| 2023-01-03 | 192.89 | $190.98 | 151412 |
| 2022-12-30 | 193.21 | $191.57 | 100100 |
| 2022-12-29 | 193.50 | $192.55 | 107902 |
| 2022-12-28 | 193.73 | $191.59 | 96200 |
| 2022-12-27 | 194.08 | $194.07 | 268127 |
| 2022-12-23 | 194.20 | $193.28 | 111219 |
| 2022-12-22 | 194.42 | $192.29 | 106246 |
| 2022-12-21 | 194.75 | $193.00 | 156300 |
| 2022-12-20 | 195.03 | $191.05 | 150100 |
| 2022-12-19 | 195.51 | $191.04 | 108249 |
| 2022-12-16 | 196.00 | $191.24 | 207122 |
| 2022-12-15 | 196.48 | $192.27 | 130038 |
| 2022-12-14 | 196.86 | $197.01 | 117200 |
| 2022-12-13 | 196.75 | $196.98 | 106822 |
| 2022-12-12 | 196.60 | $197.34 | 94248 |
| 2022-12-09 | 196.39 | $195.55 | 66918 |
| 2022-12-08 | 196.32 | $197.03 | 57902 |
| 2022-12-07 | 196.06 | $196.18 | 101818 |
| 2022-12-06 | 195.85 | $195.74 | 152500 |
| 2022-12-05 | 195.63 | $197.02 | 109400 |
| 2022-12-02 | 195.25 | $199.45 | 80647 |
| 2022-12-01 | 194.55 | $198.48 | 121047 |
| 2022-11-30 | 193.88 | $199.59 | 282445 |
| 2022-11-29 | 193.05 | $195.81 | 330700 |
| 2022-11-28 | 192.54 | $196.48 | 225342 |
| 2022-11-25 | 191.93 | $197.23 | 55300 |
| 2022-11-23 | 191.19 | $196.81 | 199331 |
| 2022-11-22 | 190.44 | $196.31 | 109128 |
| 2022-11-21 | 189.67 | $195.01 | 137300 |
| 2022-11-18 | 188.96 | $193.20 | 86271 |
| 2022-11-17 | 188.35 | $191.34 | 276324 |
| 2022-11-16 | 187.84 | $191.48 | 181700 |
| 2022-11-15 | 187.25 | $190.61 | 221200 |
| 2022-11-14 | 186.69 | $188.64 | 137214 |
| 2022-11-11 | 186.25 | $190.10 | 122400 |
| 2022-11-10 | 185.60 | $190.57 | 195800 |
| 2022-11-09 | 184.85 | $185.78 | 84900 |
| 2022-11-08 | 184.49 | $188.31 | 136000 |
| 2022-11-07 | 183.83 | $187.84 | 163516 |
| 2022-11-04 | 183.13 | $186.05 | 91500 |
| 2022-11-03 | 182.54 | $183.73 | 131908 |
| 2022-11-02 | 182.13 | $184.24 | 119937 |
| 2022-11-01 | 181.63 | $187.36 | 213100 |
| 2022-10-31 | 180.78 | $187.96 | 172939 |
| 2022-10-28 | 179.82 | $189.20 | 140800 |
| 2022-10-27 | 178.65 | $185.06 | 120900 |
| 2022-10-26 | 177.83 | $184.92 | 102100 |
| 2022-10-25 | 176.99 | $183.71 | 91200 |
| 2022-10-24 | 176.23 | $180.97 | 120708 |
| 2022-10-21 | 175.72 | $178.03 | 138117 |
| 2022-10-20 | 175.50 | $175.18 | 182435 |
| 2022-10-19 | 175.59 | $177.55 | 90300 |
| 2022-10-18 | 175.48 | $178.51 | 102400 |
| 2022-10-17 | 175.30 | $176.28 | 119200 |
| 2022-10-14 | 175.38 | $174.21 | 314900 |
| 2022-10-13 | 175.70 | $177.56 | 341541 |
| 2022-10-12 | 175.72 | $174.60 | 174839 |
| 2022-10-11 | 176.08 | $173.84 | 274300 |
| 2022-10-10 | 176.57 | $172.27 | 136330 |
| 2022-10-07 | 177.30 | $171.56 | 216836 |
| 2022-10-06 | 178.18 | $174.17 | 384532 |
| 2022-10-05 | 178.89 | $176.67 | 156801 |
| 2022-10-04 | 179.42 | $177.78 | 239700 |
| 2022-10-03 | 179.88 | $174.83 | 206641 |
| 2022-09-30 | 180.68 | $171.79 | 209747 |
| 2022-09-29 | 181.86 | $174.60 | 267200 |
| 2022-09-28 | 182.84 | $177.51 | 471523 |
| 2022-09-27 | 183.60 | $176.40 | 945144 |
| 2022-09-26 | 184.53 | $179.60 | 376742 |
| 2022-09-23 | 185.22 | $179.41 | 675145 |
| 2022-09-22 | 186.01 | $182.69 | 160235 |
| 2022-09-21 | 186.56 | $183.22 | 100400 |
| 2022-09-20 | 187.10 | $183.83 | 141642 |
| 2022-09-19 | 187.65 | $185.02 | 95026 |
| 2022-09-16 | 188.15 | $183.70 | 160600 |
| 2022-09-15 | 188.85 | $183.51 | 98200 |
| 2022-09-14 | 189.63 | $185.04 | 113400 |
| 2022-09-13 | 190.34 | $185.16 | 160056 |
| 2022-09-12 | 191.09 | $191.65 | 82618 |
| 2022-09-09 | 191.23 | $190.86 | 64900 |
| 2022-09-08 | 191.46 | $188.79 | 97000 |
| 2022-09-07 | 191.91 | $189.25 | 200201 |
| 2022-09-06 | 192.32 | $185.85 | 121800 |
| 2022-09-02 | 193.09 | $187.19 | 114601 |
| 2022-09-01 | 193.76 | $189.71 | 97033 |
| 2022-08-31 | 194.20 | $188.70 | 87410 |
| 2022-08-30 | 194.76 | $189.72 | 96400 |
| 2022-08-29 | 195.23 | $191.71 | 90143 |
| 2022-08-26 | 195.53 | $192.08 | 75722 |
| 2022-08-25 | 195.79 | $196.81 | 71932 |
| 2022-08-24 | 195.58 | $195.77 | 89700 |
| 2022-08-23 | 195.44 | $195.22 | 81900 |
| 2022-08-22 | 195.33 | $196.07 | 68847 |
| 2022-08-19 | 195.10 | $198.22 | 82413 |
| 2022-08-18 | 194.62 | $199.02 | 126628 |
| 2022-08-17 | 194.00 | $198.34 | 137114 |
| 2022-08-16 | 193.40 | $198.87 | 230400 |
| 2022-08-15 | 192.70 | $196.54 | 84933 |
| 2022-08-12 | 192.16 | $194.60 | 104421 |
| 2022-08-11 | 191.78 | $192.81 | 85117 |
| 2022-08-10 | 191.54 | $193.18 | 95600 |
| 2022-08-09 | 191.23 | $191.77 | 97718 |
| 2022-08-08 | 191.03 | $192.33 | 80600 |
| 2022-08-05 | 190.75 | $192.21 | 84900 |
| 2022-08-04 | 190.46 | $192.45 | 79519 |
| 2022-08-03 | 190.12 | $193.80 | 173300 |
| 2022-08-02 | 189.62 | $192.58 | 95800 |
| 2022-08-01 | 189.22 | $193.94 | 255760 |
| 2022-07-29 | 188.65 | $191.69 | 147458 |
| 2022-07-28 | 188.28 | $192.80 | 130038 |
| 2022-07-27 | 187.75 | $189.96 | 105200 |
| 2022-07-26 | 187.48 | $188.58 | 89047 |
| 2022-07-25 | 187.33 | $189.43 | 85922 |
| 2022-07-22 | 187.09 | $188.45 | 129300 |
| 2022-07-21 | 186.92 | $187.47 | 348300 |
| 2022-07-20 | 186.81 | $186.91 | 96954 |
| 2022-07-19 | 186.73 | $187.89 | 119000 |
| 2022-07-18 | 186.51 | $185.78 | 148731 |
| 2022-07-15 | 186.44 | $187.49 | 99900 |
| 2022-07-14 | 186.18 | $186.61 | 240529 |
| 2022-07-13 | 185.97 | $186.58 | 802024 |
| 2022-07-12 | 185.72 | $186.40 | 688420 |
| 2022-07-11 | 185.49 | $186.87 | 82000 |
| 2022-07-08 | 185.21 | $187.30 | 117345 |
| 2022-07-07 | 184.89 | $187.79 | 116321 |
| 2022-07-06 | 184.55 | $187.40 | 164323 |
| 2022-07-05 | 184.25 | $187.09 | 125730 |
| 2022-07-01 | 184.00 | $187.96 | 182500 |
| 2022-06-30 | 183.68 | $185.34 | 142515 |
| 2022-06-29 | 183.63 | $185.38 | 536808 |
| 2022-06-28 | 183.60 | $184.65 | 312000 |
| 2022-06-27 | 183.68 | $187.15 | 120000 |
| 2022-06-24 | 183.54 | $187.30 | 159803 |
| 2022-06-23 | 183.40 | $183.63 | 153800 |
| 2022-06-22 | 183.62 | $181.41 | 392100 |
| 2022-06-21 | 184.07 | $181.67 | 187745 |
| 2022-06-17 | 184.50 | $177.06 | 242800 |
| 2022-06-16 | 185.38 | $177.66 | 197000 |
| 2022-06-15 | 186.24 | $179.31 | 261800 |
| 2022-06-14 | 187.03 | $178.81 | 276782 |
| 2022-06-13 | 187.96 | $180.60 | 257303 |
| 2022-06-10 | 188.80 | $184.89 | 145000 |
| 2022-06-09 | 189.29 | $185.78 | 101800 |
| 2022-06-08 | 189.72 | $188.75 | 121500 |
| 2022-06-07 | 189.91 | $191.03 | 107082 |
| 2022-06-06 | 189.91 | $190.15 | 91472 |
| 2022-06-03 | 190.03 | $189.94 | 107400 |
| 2022-06-02 | 190.20 | $191.83 | 136100 |
| 2022-06-01 | 190.24 | $189.07 | 303907 |
| 2022-05-31 | 190.58 | $191.59 | 161300 |
| 2022-05-27 | 190.71 | $192.84 | 136838 |
| 2022-05-26 | 190.76 | $190.54 | 98300 |
| 2022-05-25 | 191.10 | $188.27 | 131400 |
| 2022-05-24 | 191.72 | $187.87 | 166755 |
| 2022-05-23 | 192.45 | $185.34 | 169600 |
| 2022-05-20 | 193.51 | $181.63 | 580617 |
| 2022-05-19 | 195.04 | $181.55 | 820300 |
| 2022-05-18 | 196.70 | $184.51 | 467733 |
| 2022-05-17 | 198.19 | $196.85 | 199500 |
| 2022-05-16 | 198.54 | $198.42 | 144400 |
| 2022-05-13 | 198.76 | $197.85 | 145502 |
| 2022-05-12 | 199.07 | $194.95 | 591936 |
| 2022-05-11 | 199.70 | $194.56 | 391300 |
| 2022-05-10 | 200.40 | $195.59 | 2.1M |
| 2022-05-09 | 201.03 | $197.02 | 223083 |
| 2022-05-06 | 201.56 | $197.24 | 194700 |
| 2022-05-05 | 202.10 | $197.34 | 237739 |
| 2022-05-04 | 202.63 | $201.73 | 306100 |
| 2022-05-03 | 202.74 | $197.67 | 279865 |
| 2022-05-02 | 203.23 | $197.88 | 492000 |
| 2022-04-29 | 203.70 | $200.11 | 230335 |
| 2022-04-28 | 203.95 | $205.49 | 199173 |
| 2022-04-27 | 203.64 | $202.57 | 390130 |
| 2022-04-26 | 203.58 | $201.91 | 275600 |
| 2022-04-25 | 203.55 | $205.25 | 235018 |
| 2022-04-22 | 203.16 | $204.40 | 250702 |
| 2022-04-21 | 202.78 | $207.91 | 178831 |
| 2022-04-20 | 202.00 | $208.31 | 229800 |
| 2022-04-19 | 201.12 | $205.39 | 127900 |
| 2022-04-18 | 200.45 | $202.19 | 159900 |
| 2022-04-14 | 200.03 | $203.85 | 171750 |
| 2022-04-13 | 199.41 | $204.14 | 248304 |
| 2022-04-12 | 198.69 | $202.50 | 355900 |
| 2022-04-11 | 198.06 | $202.43 | 229508 |
| 2022-04-08 | 197.37 | $203.36 | 173800 |
| 2022-04-07 | 196.49 | $202.32 | 213200 |
| 2022-04-06 | 195.65 | $200.22 | 140400 |
| 2022-04-05 | 194.95 | $198.10 | 109900 |
| 2022-04-04 | 194.40 | $198.23 | 100137 |
| 2022-04-01 | 193.81 | $198.85 | 187314 |
| 2022-03-31 | 193.15 | $195.91 | 102247 |
| 2022-03-30 | 192.77 | $197.05 | 132300 |
| 2022-03-29 | 192.27 | $197.05 | 448260 |
| 2022-03-28 | 191.75 | $195.06 | 84315 |
| 2022-03-25 | 191.42 | $194.27 | 112352 |
| 2022-03-24 | 191.17 | $192.78 | 122900 |
| 2022-03-23 | 191.04 | $192.10 | 192300 |
| 2022-03-22 | 190.99 | $194.03 | 127800 |
| 2022-03-21 | 190.75 | $192.57 | 265345 |
| 2022-03-18 | 190.67 | $192.52 | 111007 |
| 2022-03-17 | 190.61 | $191.88 | 101518 |
| 2022-03-16 | 190.63 | $190.37 | 108300 |
| 2022-03-15 | 190.81 | $189.65 | 124026 |
| 2022-03-14 | 191.08 | $185.96 | 127705 |
| 2022-03-11 | 191.74 | $185.10 | 215600 |
| 2022-03-10 | 192.52 | $187.27 | 578840 |
| 2022-03-09 | 193.15 | $188.89 | 217400 |
| 2022-03-08 | 193.66 | $187.40 | 217900 |
| 2022-03-07 | 194.35 | $192.26 | 214600 |
| 2022-03-04 | 194.59 | $196.16 | 188717 |
| 2022-03-03 | 194.46 | $196.10 | 357773 |
| 2022-03-02 | 194.35 | $194.80 | 169422 |
| 2022-03-01 | 194.37 | $192.72 | 163900 |
| 2022-02-28 | 194.60 | $193.79 | 153200 |
| 2022-02-25 | 194.73 | $196.06 | 509904 |
| 2022-02-24 | 194.62 | $190.09 | 306733 |
| 2022-02-23 | 195.10 | $192.88 | 160200 |
| 2022-02-22 | 195.31 | $194.55 | 278000 |
| 2022-02-18 | 195.37 | $196.16 | 223686 |
| 2022-02-17 | 195.27 | $196.01 | 83300 |
| 2022-02-16 | 195.18 | $194.92 | 93743 |
| 2022-02-15 | 195.22 | $194.45 | 91588 |
| 2022-02-14 | 195.31 | $193.81 | 119729 |
| 2022-02-11 | 195.49 | $194.22 | 163900 |
| 2022-02-10 | 195.65 | $194.85 | 221929 |
| 2022-02-09 | 195.78 | $196.90 | 241900 |
| 2022-02-08 | 195.72 | $196.57 | 206100 |
| 2022-02-07 | 195.70 | $195.52 | 115353 |
| 2022-02-04 | 195.81 | $194.97 | 113400 |
| 2022-02-03 | 195.99 | $197.45 | 195700 |
| 2022-02-02 | 195.95 | $197.64 | 412800 |
| 2022-02-01 | 195.91 | $195.70 | 127829 |
| 2022-01-31 | 196.08 | $195.75 | 834412 |
| 2022-01-28 | 196.26 | $194.77 | 243096 |
| 2022-01-27 | 196.55 | $192.42 | 182900 |
| 2022-01-26 | 197.10 | $191.91 | 1.1M |
| 2022-01-25 | 197.72 | $193.20 | 215434 |
| 2022-01-24 | 198.24 | $195.83 | 311200 |
| 2022-01-21 | 198.50 | $195.82 | 221742 |
| 2022-01-20 | 198.76 | $196.03 | 154456 |
| 2022-01-19 | 198.99 | $197.55 | 394838 |
| 2022-01-18 | 199.05 | $196.99 | 260508 |
| 2022-01-14 | 199.15 | $199.76 | 118233 |
| 2022-01-13 | 198.97 | $199.46 | 145080 |
| 2022-01-12 | 198.80 | $198.91 | 268418 |
| 2022-01-11 | 198.66 | $199.12 | 146900 |
| 2022-01-10 | 198.48 | $199.08 | 392864 |
| 2022-01-07 | 198.27 | $200.59 | 189001 |
| 2022-01-06 | 197.86 | $200.08 | 159672 |
| 2022-01-05 | 197.45 | $200.57 | 170656 |
| 2022-01-04 | 196.94 | $200.92 | 141600 |
| 2022-01-03 | 196.34 | $199.93 | 243101 |
| 2021-12-31 | 195.77 | $199.88 | 82633 |
| 2021-12-30 | 195.12 | $198.60 | 77131 |
| 2021-12-29 | 194.52 | $198.70 | 251300 |
| 2021-12-28 | 193.84 | $198.12 | 140318 |
| 2021-12-27 | 193.16 | $197.03 | 68400 |
| 2021-12-23 | 192.54 | $195.05 | 111731 |
| 2021-12-22 | 192.08 | $194.53 | 88422 |
| 2021-12-21 | 191.65 | $193.54 | 185000 |
| 2021-12-20 | 191.31 | $193.33 | 174624 |
| 2021-12-17 | 190.95 | $193.37 | 360942 |
| 2021-12-16 | 190.57 | $195.98 | 148800 |
| 2021-12-15 | 189.91 | $196.42 | 122244 |
| 2021-12-14 | 189.18 | $194.34 | 92800 |
| 2021-12-13 | 188.63 | $194.38 | 118392 |
| 2021-12-10 | 188.05 | $192.22 | 92600 |
| 2021-12-09 | 187.67 | $189.14 | 49246 |
| 2021-12-08 | 187.58 | $189.07 | 511000 |
| 2021-12-07 | 187.51 | $189.65 | 80136 |
| 2021-12-06 | 187.37 | $189.04 | 377404 |
| 2021-12-03 | 187.31 | $185.83 | 85411 |
| 2021-12-02 | 187.56 | $184.03 | 98700 |
| 2021-12-01 | 188.01 | $181.82 | 248300 |
| 2021-11-30 | 188.70 | $183.02 | 175537 |
| 2021-11-29 | 189.29 | $187.98 | 78811 |
| 2021-11-26 | 189.40 | $187.26 | 92600 |
| 2021-11-24 | 189.56 | $190.17 | 68700 |
| 2021-11-23 | 189.43 | $190.77 | 105141 |
| 2021-11-22 | 189.21 | $189.70 | 92333 |
| 2021-11-19 | 189.07 | $187.90 | 80519 |
| 2021-11-18 | 189.10 | $188.78 | 106943 |
| 2021-11-17 | 189.02 | $189.45 | 417429 |
| 2021-11-16 | 188.85 | $189.90 | 68300 |
| 2021-11-15 | 188.60 | $190.92 | 91348 |
| 2021-11-12 | 188.23 | $189.91 | 164245 |
| 2021-11-11 | 187.92 | $189.92 | 268813 |
| 2021-11-10 | 187.58 | $189.98 | 96400 |
| 2021-11-09 | 187.19 | $189.52 | 70045 |
| 2021-11-08 | 186.82 | $189.17 | 116500 |
| 2021-11-05 | 186.45 | $190.60 | 508300 |
| 2021-11-04 | 185.89 | $189.53 | 142100 |
| 2021-11-03 | 185.41 | $189.13 | 76546 |
| 2021-11-02 | 184.93 | $187.26 | 63600 |
| 2021-11-01 | 184.59 | $186.17 | 99024 |
| 2021-10-29 | 184.33 | $185.68 | 54449 |
| 2021-10-28 | 184.08 | $185.73 | 50913 |
| 2021-10-27 | 183.79 | $184.62 | 66700 |
| 2021-10-26 | 183.60 | $185.86 | 93044 |
| 2021-10-25 | 183.27 | $185.67 | 75500 |
| 2021-10-22 | 182.96 | $185.46 | 55100 |
| 2021-10-21 | 182.65 | $184.10 | 55900 |
| 2021-10-20 | 182.48 | $184.30 | 120600 |
| 2021-10-19 | 182.28 | $183.24 | 92016 |
| 2021-10-18 | 182.18 | $183.08 | 83030 |
| 2021-10-15 | 182.10 | $183.81 | 62036 |
| 2021-10-14 | 181.96 | $184.29 | 62100 |
| 2021-10-13 | 181.77 | $182.31 | 70407 |
| 2021-10-12 | 181.80 | $181.99 | 71515 |
| 2021-10-11 | 181.87 | $181.84 | 68619 |
| 2021-10-08 | 181.98 | $182.12 | 66600 |
| 2021-10-07 | 182.08 | $182.40 | 64900 |
| 2021-10-06 | 182.18 | $181.63 | 54814 |
| 2021-10-05 | 182.39 | $180.06 | 83624 |
| 2021-10-04 | 182.77 | $179.09 | 204438 |
| 2021-10-01 | 183.30 | $179.69 | 141949 |
| 2021-09-30 | 183.81 | $179.22 | 141855 |
| 2021-09-29 | 184.41 | $182.44 | 62849 |
| 2021-09-28 | 184.73 | $181.65 | 88300 |
| 2021-09-27 | 185.16 | $183.77 | 40725 |
| 2021-09-24 | 185.39 | $184.42 | 77760 |
| 2021-09-23 | 185.57 | $184.14 | 49639 |
| 2021-09-22 | 185.78 | $183.53 | 89000 |
| 2021-09-21 | 186.07 | $182.85 | 60200 |
| 2021-09-20 | 186.44 | $183.09 | 145425 |
| 2021-09-17 | 186.82 | $185.21 | 67300 |
| 2021-09-16 | 187.01 | $185.98 | 75900 |
| 2021-09-15 | 187.13 | $186.44 | 48729 |
| 2021-09-14 | 187.22 | $185.48 | 86200 |
| 2021-09-13 | 187.42 | $186.61 | 63725 |
| 2021-09-10 | 187.51 | $186.25 | 70000 |
| 2021-09-09 | 187.65 | $187.09 | 74800 |
| 2021-09-08 | 187.70 | $188.38 | 111200 |
| 2021-09-07 | 187.61 | $186.95 | 121200 |
| 2021-09-03 | 187.66 | $188.96 | 53800 |
| 2021-09-02 | 187.48 | $189.21 | 153300 |
| 2021-09-01 | 187.26 | $188.45 | 120207 |
| 2021-08-31 | 187.09 | $187.61 | 137945 |
| 2021-08-30 | 186.99 | $187.20 | 73139 |
| 2021-08-27 | 186.91 | $186.47 | 54900 |
| 2021-08-26 | 186.90 | $185.54 | 86600 |
| 2021-08-25 | 186.98 | $186.54 | 74734 |
| 2021-08-24 | 186.95 | $186.63 | 66908 |
| 2021-08-23 | 186.91 | $187.96 | 65946 |
| 2021-08-20 | 186.73 | $188.37 | 88661 |
| 2021-08-19 | 186.49 | $187.88 | 92719 |
| 2021-08-18 | 186.28 | $186.66 | 79713 |
| 2021-08-17 | 186.18 | $189.14 | 169400 |
| 2021-08-16 | 185.81 | $189.08 | 118741 |
| 2021-08-13 | 185.42 | $187.98 | 92000 |
| 2021-08-12 | 185.12 | $186.65 | 44100 |
| 2021-08-11 | 184.93 | $186.70 | 106400 |
| 2021-08-10 | 184.72 | $186.12 | 59514 |
| 2021-08-09 | 184.56 | $184.82 | 59200 |
| 2021-08-06 | 184.50 | $184.17 | 76224 |
| 2021-08-05 | 184.50 | $184.13 | 63425 |
| 2021-08-04 | 184.49 | $183.04 | 129106 |
| 2021-08-03 | 184.58 | $185.54 | 96100 |
| 2021-08-02 | 184.41 | $184.74 | 88300 |
| 2021-07-30 | 184.31 | $185.50 | 73600 |
| 2021-07-29 | 184.12 | $185.25 | 62233 |
| 2021-07-28 | 183.94 | $184.35 | 73927 |
| 2021-07-27 | 183.83 | $185.74 | 77367 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
227.85
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
172.62
Average
203.17
Maximum
243.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 227.85 | $227.32 | 256266 |
| 2026-07-23 | 227.98 | $224.97 | 172056 |
| 2026-07-22 | 228.62 | $228.03 | 94400 |
| 2026-07-21 | 228.72 | $227.51 | 113600 |
| 2026-07-20 | 228.94 | $229.43 | 115150 |
| 2026-07-17 | 228.80 | $230.32 | 146039 |
| 2026-07-16 | 228.44 | $232.34 | 132059 |
| 2026-07-15 | 227.60 | $226.34 | 84138 |
| 2026-07-14 | 227.89 | $226.29 | 85032 |
| 2026-07-13 | 228.23 | $229.27 | 86609 |
| 2026-07-10 | 228.01 | $228.14 | 156000 |
| 2026-07-09 | 227.98 | $225.60 | 164822 |
| 2026-07-08 | 228.48 | $228.81 | 307549 |
| 2026-07-07 | 228.39 | $230.10 | 122700 |
| 2026-07-06 | 228.02 | $228.20 | 170148 |
| 2026-07-02 | 227.98 | $230.45 | 150952 |
| 2026-07-01 | 227.46 | $225.95 | 581000 |
| 2026-06-30 | 227.80 | $225.49 | 158400 |
| 2026-06-29 | 228.30 | $228.79 | 405549 |
| 2026-06-26 | 228.19 | $229.65 | 134900 |
| 2026-06-25 | 227.87 | $227.23 | 134318 |
| 2026-06-24 | 228.02 | $229.24 | 78612 |
| 2026-06-23 | 227.76 | $228.70 | 133024 |
| 2026-06-22 | 227.58 | $224.50 | 114636 |
| 2026-06-18 | 228.25 | $226.11 | 120744 |
| 2026-06-17 | 228.69 | $227.01 | 135314 |
| 2026-06-16 | 229.01 | $231.64 | 108200 |
| 2026-06-15 | 228.41 | $231.48 | 136953 |
| 2026-06-12 | 227.74 | $232.25 | 94028 |
| 2026-06-11 | 226.81 | $230.74 | 159879 |
| 2026-06-10 | 226.04 | $231.33 | 188999 |
| 2026-06-09 | 225.03 | $227.52 | 147864 |
| 2026-06-08 | 224.67 | $225.19 | 119261 |
| 2026-06-05 | 224.76 | $225.75 | 215877 |
| 2026-06-04 | 224.74 | $221.91 | 153702 |
| 2026-06-03 | 225.55 | $222.17 | 137305 |
| 2026-06-02 | 226.44 | $220.82 | 264641 |
| 2026-06-01 | 227.76 | $221.47 | 207200 |
| 2026-05-29 | 229.16 | $223.75 | 196008 |
| 2026-05-28 | 230.31 | $228.13 | 80100 |
| 2026-05-27 | 230.71 | $228.79 | 136949 |
| 2026-05-26 | 231.04 | $226.39 | 168566 |
| 2026-05-22 | 231.92 | $229.69 | 142617 |
| 2026-05-21 | 232.24 | $229.78 | 132401 |
| 2026-05-20 | 232.59 | $233.14 | 145500 |
| 2026-05-19 | 232.27 | $234.76 | 179900 |
| 2026-05-18 | 231.55 | $234.25 | 110700 |
| 2026-05-15 | 230.82 | $231.25 | 107900 |
| 2026-05-14 | 230.59 | $231.96 | 99949 |
| 2026-05-13 | 230.17 | $231.23 | 100319 |
| 2026-05-12 | 229.82 | $230.59 | 163549 |
| 2026-05-11 | 229.56 | $227.58 | 158300 |
| 2026-05-08 | 229.88 | $230.24 | 395907 |
| 2026-05-07 | 229.68 | $229.94 | 161000 |
| 2026-05-06 | 229.51 | $230.59 | 484708 |
| 2026-05-05 | 229.17 | $230.81 | 91248 |
| 2026-05-04 | 228.73 | $229.79 | 243388 |
| 2026-05-01 | 228.42 | $231.60 | 222000 |
| 2026-04-30 | 227.68 | $232.14 | 157000 |
| 2026-04-29 | 226.71 | $228.07 | 75100 |
| 2026-04-28 | 226.43 | $228.33 | 83289 |
| 2026-04-27 | 226.06 | $226.73 | 179500 |
| 2026-04-24 | 225.97 | $229.06 | 74788 |
| 2026-04-23 | 225.38 | $229.51 | 105594 |
| 2026-04-22 | 224.61 | $226.28 | 73515 |
| 2026-04-21 | 224.39 | $225.51 | 107153 |
| 2026-04-20 | 224.31 | $226.67 | 87640 |
| 2026-04-17 | 223.98 | $226.87 | 170804 |
| 2026-04-16 | 223.57 | $223.71 | 82267 |
| 2026-04-15 | 223.77 | $222.98 | 112121 |
| 2026-04-14 | 224.16 | $223.95 | 192827 |
| 2026-04-13 | 224.42 | $224.20 | 115030 |
| 2026-04-10 | 224.69 | $226.52 | 75213 |
| 2026-04-09 | 224.52 | $229.63 | 97200 |
| 2026-04-08 | 223.68 | $227.68 | 183519 |
| 2026-04-07 | 223.13 | $223.16 | 194514 |
| 2026-04-06 | 223.45 | $226.81 | 137713 |
| 2026-04-02 | 223.08 | $224.97 | 94600 |
| 2026-04-01 | 223.06 | $223.73 | 269816 |
| 2026-03-31 | 223.31 | $224.59 | 201313 |
| 2026-03-30 | 223.45 | $224.07 | 160815 |
| 2026-03-27 | 223.73 | $223.18 | 200848 |
| 2026-03-26 | 224.27 | $221.70 | 518300 |
| 2026-03-25 | 225.23 | $222.65 | 123200 |
| 2026-03-24 | 226.16 | $221.31 | 116507 |
| 2026-03-23 | 227.54 | $222.44 | 129722 |
| 2026-03-20 | 228.92 | $221.54 | 176722 |
| 2026-03-19 | 230.73 | $223.68 | 181325 |
| 2026-03-18 | 232.38 | $225.32 | 135418 |
| 2026-03-17 | 233.95 | $230.81 | 118400 |
| 2026-03-16 | 234.63 | $231.66 | 145405 |
| 2026-03-13 | 235.23 | $231.38 | 133900 |
| 2026-03-12 | 235.98 | $230.13 | 153843 |
| 2026-03-11 | 237.12 | $230.53 | 279174 |
| 2026-03-10 | 238.34 | $233.16 | 574713 |
| 2026-03-09 | 239.19 | $233.42 | 133700 |
| 2026-03-06 | 240.11 | $232.79 | 183827 |
| 2026-03-05 | 241.30 | $232.11 | 279783 |
| 2026-03-04 | 242.79 | $237.13 | 186456 |
| 2026-03-03 | 243.44 | $238.63 | 303723 |
| 2026-03-02 | 243.85 | $240.91 | 196700 |
| 2026-02-27 | 243.81 | $244.19 | 179200 |
| 2026-02-26 | 243.04 | $240.89 | 144075 |
| 2026-02-25 | 242.81 | $241.29 | 161314 |
| 2026-02-24 | 242.42 | $243.10 | 193200 |
| 2026-02-23 | 241.55 | $241.01 | 154640 |
| 2026-02-20 | 240.95 | $238.20 | 146532 |
| 2026-02-19 | 240.80 | $237.63 | 177805 |
| 2026-02-18 | 240.71 | $238.38 | 167774 |
| 2026-02-17 | 240.41 | $239.36 | 189000 |
| 2026-02-13 | 239.82 | $242.63 | 241200 |
| 2026-02-12 | 238.40 | $241.86 | 276819 |
| 2026-02-11 | 236.88 | $238.82 | 150000 |
| 2026-02-10 | 235.71 | $235.81 | 169451 |
| 2026-02-09 | 234.95 | $237.36 | 200821 |
| 2026-02-06 | 233.71 | $239.32 | 177074 |
| 2026-02-05 | 231.82 | $236.13 | 229006 |
| 2026-02-04 | 230.26 | $236.02 | 267495 |
| 2026-02-03 | 228.45 | $233.64 | 234848 |
| 2026-02-02 | 226.82 | $230.05 | 238800 |
| 2026-01-30 | 225.67 | $226.93 | 132400 |
| 2026-01-29 | 224.96 | $223.86 | 177276 |
| 2026-01-28 | 224.76 | $223.94 | 167000 |
| 2026-01-27 | 224.50 | $226.05 | 140500 |
| 2026-01-26 | 223.72 | $225.25 | 143800 |
| 2026-01-23 | 222.97 | $225.56 | 149900 |
| 2026-01-22 | 222.01 | $224.20 | 143600 |
| 2026-01-21 | 221.16 | $224.58 | 146249 |
| 2026-01-20 | 220.08 | $223.74 | 213814 |
| 2026-01-16 | 218.98 | $223.36 | 224800 |
| 2026-01-15 | 217.78 | $223.56 | 402843 |
| 2026-01-14 | 216.33 | $223.33 | 213461 |
| 2026-01-13 | 214.68 | $220.62 | 173300 |
| 2026-01-12 | 213.34 | $218.47 | 239055 |
| 2026-01-09 | 212.23 | $215.68 | 119200 |
| 2026-01-08 | 211.53 | $213.42 | 104913 |
| 2026-01-07 | 211.20 | $208.73 | 168500 |
| 2026-01-06 | 211.81 | $210.77 | 202444 |
| 2026-01-05 | 212.09 | $210.27 | 279244 |
| 2026-01-02 | 212.53 | $210.90 | 187338 |
| 2025-12-31 | 212.90 | $211.24 | 107100 |
| 2025-12-30 | 213.26 | $212.35 | 107100 |
| 2025-12-29 | 213.44 | $212.93 | 171038 |
| 2025-12-26 | 213.53 | $212.89 | 101223 |
| 2025-12-24 | 213.65 | $212.61 | 57700 |
| 2025-12-23 | 213.83 | $211.05 | 133730 |
| 2025-12-22 | 214.38 | $212.11 | 160947 |
| 2025-12-19 | 214.78 | $212.94 | 202304 |
| 2025-12-18 | 215.07 | $214.05 | 171400 |
| 2025-12-17 | 215.17 | $215.51 | 107246 |
| 2025-12-16 | 214.97 | $215.77 | 88514 |
| 2025-12-15 | 214.68 | $216.74 | 118900 |
| 2025-12-12 | 214.13 | $216.28 | 104126 |
| 2025-12-11 | 213.58 | $214.62 | 96022 |
| 2025-12-10 | 213.29 | $212.76 | 117500 |
| 2025-12-09 | 213.35 | $212.67 | 129313 |
| 2025-12-08 | 213.42 | $211.95 | 125748 |
| 2025-12-05 | 213.66 | $213.85 | 103010 |
| 2025-12-04 | 213.54 | $214.22 | 146424 |
| 2025-12-03 | 213.31 | $215.38 | 138316 |
| 2025-12-02 | 212.79 | $214.87 | 281700 |
| 2025-12-01 | 212.30 | $215.97 | 212700 |
| 2025-11-28 | 211.49 | $216.04 | 209900 |
| 2025-11-26 | 210.54 | $214.98 | 323945 |
| 2025-11-25 | 209.67 | $212.73 | 131722 |
| 2025-11-24 | 209.13 | $209.50 | 207721 |
| 2025-11-21 | 209.19 | $211.98 | 123600 |
| 2025-11-20 | 208.75 | $210.07 | 120193 |
| 2025-11-19 | 208.65 | $208.19 | 211000 |
| 2025-11-18 | 208.94 | $209.43 | 143220 |
| 2025-11-17 | 209.02 | $209.15 | 118523 |
| 2025-11-14 | 209.19 | $210.60 | 115818 |
| 2025-11-13 | 209.09 | $210.70 | 116300 |
| 2025-11-12 | 208.95 | $210.75 | 65927 |
| 2025-11-11 | 208.80 | $210.99 | 95700 |
| 2025-11-10 | 208.59 | $208.53 | 117507 |
| 2025-11-07 | 208.87 | $209.12 | 140340 |
| 2025-11-06 | 209.09 | $206.70 | 146806 |
| 2025-11-05 | 209.87 | $207.98 | 139500 |
| 2025-11-04 | 210.51 | $208.30 | 157600 |
| 2025-11-03 | 211.20 | $207.46 | 577426 |
| 2025-10-31 | 212.19 | $208.11 | 107619 |
| 2025-10-30 | 213.21 | $208.96 | 135499 |
| 2025-10-29 | 214.22 | $209.67 | 219075 |
| 2025-10-28 | 215.25 | $213.87 | 120064 |
| 2025-10-27 | 215.55 | $215.52 | 138800 |
| 2025-10-24 | 215.56 | $215.89 | 125043 |
| 2025-10-23 | 215.49 | $216.76 | 119000 |
| 2025-10-22 | 215.23 | $217.75 | 119413 |
| 2025-10-21 | 214.72 | $216.67 | 81400 |
| 2025-10-20 | 214.36 | $217.20 | 94347 |
| 2025-10-17 | 213.83 | $217.49 | 84159 |
| 2025-10-16 | 213.15 | $214.80 | 103421 |
| 2025-10-15 | 212.95 | $216.43 | 121600 |
| 2025-10-14 | 212.37 | $215.87 | 231100 |
| 2025-10-13 | 211.83 | $212.25 | 119515 |
| 2025-10-10 | 211.98 | $212.82 | 115732 |
| 2025-10-09 | 212.05 | $212.97 | 118921 |
| 2025-10-08 | 212.10 | $212.09 | 90987 |
| 2025-10-07 | 212.37 | $213.07 | 123536 |
| 2025-10-06 | 212.48 | $211.27 | 112400 |
| 2025-10-03 | 213.00 | $212.84 | 95726 |
| 2025-10-02 | 213.29 | $212.52 | 139948 |
| 2025-10-01 | 213.70 | $213.25 | 129200 |
| 2025-09-30 | 214.04 | $213.73 | 79727 |
| 2025-09-29 | 214.35 | $213.14 | 160200 |
| 2025-09-26 | 214.84 | $212.75 | 176800 |
| 2025-09-25 | 215.50 | $212.64 | 159100 |
| 2025-09-24 | 216.30 | $214.11 | 104301 |
| 2025-09-23 | 216.93 | $215.09 | 140978 |
| 2025-09-22 | 217.45 | $214.53 | 197056 |
| 2025-09-19 | 218.19 | $216.54 | 77605 |
| 2025-09-18 | 218.63 | $217.51 | 132700 |
| 2025-09-17 | 218.94 | $219.56 | 90400 |
| 2025-09-16 | 218.87 | $217.89 | 62454 |
| 2025-09-15 | 219.14 | $217.28 | 336521 |
| 2025-09-12 | 219.59 | $219.45 | 68324 |
| 2025-09-11 | 219.66 | $220.07 | 110532 |
| 2025-09-10 | 219.60 | $217.96 | 264833 |
| 2025-09-09 | 219.99 | $220.41 | 117826 |
| 2025-09-08 | 219.92 | $219.84 | 66600 |
| 2025-09-05 | 219.96 | $220.35 | 91800 |
| 2025-09-04 | 219.90 | $219.69 | 97806 |
| 2025-09-03 | 219.97 | $219.25 | 79800 |
| 2025-09-02 | 220.15 | $219.18 | 132430 |
| 2025-08-29 | 220.37 | $219.09 | 91300 |
| 2025-08-28 | 220.65 | $217.72 | 104200 |
| 2025-08-27 | 221.26 | $218.91 | 58515 |
| 2025-08-26 | 221.71 | $218.14 | 76341 |
| 2025-08-25 | 222.40 | $219.28 | 79100 |
| 2025-08-22 | 222.95 | $222.69 | 107200 |
| 2025-08-21 | 222.86 | $222.69 | 92307 |
| 2025-08-20 | 222.76 | $225.25 | 70300 |
| 2025-08-19 | 222.09 | $223.73 | 69400 |
| 2025-08-18 | 221.63 | $221.66 | 70600 |
| 2025-08-15 | 221.52 | $221.50 | 69207 |
| 2025-08-14 | 221.43 | $221.39 | 71026 |
| 2025-08-13 | 221.34 | $223.28 | 136900 |
| 2025-08-12 | 220.83 | $223.63 | 352988 |
| 2025-08-11 | 220.16 | $222.89 | 91200 |
| 2025-08-08 | 219.54 | $222.66 | 89600 |
| 2025-08-07 | 218.87 | $222.05 | 177600 |
| 2025-08-06 | 218.22 | $220.61 | 109456 |
| 2025-08-05 | 217.77 | $217.17 | 87707 |
| 2025-08-04 | 217.97 | $218.00 | 123719 |
| 2025-08-01 | 218.04 | $216.86 | 140970 |
| 2025-07-31 | 218.36 | $216.12 | 115806 |
| 2025-07-30 | 218.90 | $217.78 | 148010 |
| 2025-07-29 | 219.17 | $219.51 | 84524 |
| 2025-07-28 | 219.12 | $218.27 | 96034 |
| 2025-07-25 | 219.33 | $220.14 | 83401 |
| 2025-07-24 | 219.17 | $219.74 | 100809 |
| 2025-07-23 | 219.08 | $220.70 | 100100 |
| 2025-07-22 | 218.77 | $220.31 | 78300 |
| 2025-07-21 | 218.50 | $218.58 | 92151 |
| 2025-07-18 | 218.55 | $218.61 | 90828 |
| 2025-07-17 | 218.61 | $219.31 | 71000 |
| 2025-07-16 | 218.53 | $217.15 | 109900 |
| 2025-07-15 | 218.90 | $216.57 | 96800 |
| 2025-07-14 | 219.45 | $218.75 | 143917 |
| 2025-07-11 | 219.64 | $218.42 | 141100 |
| 2025-07-10 | 219.92 | $219.14 | 113404 |
| 2025-07-09 | 220.10 | $218.66 | 206814 |
| 2025-07-08 | 220.41 | $219.74 | 85700 |
| 2025-07-07 | 220.54 | $221.98 | 96300 |
| 2025-07-03 | 220.23 | $222.06 | 69000 |
| 2025-07-02 | 219.84 | $221.89 | 108200 |
| 2025-07-01 | 219.42 | $221.55 | 142800 |
| 2025-06-30 | 219.02 | $219.00 | 289800 |
| 2025-06-27 | 219.09 | $218.23 | 116900 |
| 2025-06-26 | 219.33 | $216.94 | 152000 |
| 2025-06-25 | 219.89 | $218.57 | 202477 |
| 2025-06-24 | 220.20 | $221.37 | 113222 |
| 2025-06-23 | 219.97 | $221.49 | 105000 |
| 2025-06-20 | 219.67 | $218.48 | 74243 |
| 2025-06-18 | 219.97 | $217.32 | 89043 |
| 2025-06-17 | 220.56 | $217.65 | 211200 |
| 2025-06-16 | 221.17 | $219.32 | 92507 |
| 2025-06-13 | 221.53 | $218.73 | 79306 |
| 2025-06-12 | 222.07 | $221.29 | 96100 |
| 2025-06-11 | 222.15 | $220.24 | 92200 |
| 2025-06-10 | 222.47 | $221.25 | 497803 |
| 2025-06-09 | 222.61 | $220.84 | 374720 |
| 2025-06-06 | 222.86 | $221.23 | 69500 |
| 2025-06-05 | 223.06 | $220.42 | 87900 |
| 2025-06-04 | 223.45 | $223.09 | 102415 |
| 2025-06-03 | 223.33 | $224.37 | 146600 |
| 2025-06-02 | 222.91 | $224.73 | 126200 |
| 2025-05-30 | 222.35 | $224.56 | 157333 |
| 2025-05-29 | 221.72 | $222.27 | 71332 |
| 2025-05-28 | 221.46 | $221.26 | 85342 |
| 2025-05-27 | 221.37 | $222.73 | 93700 |
| 2025-05-23 | 220.94 | $220.46 | 84726 |
| 2025-05-22 | 220.93 | $219.89 | 94638 |
| 2025-05-21 | 221.02 | $220.78 | 157500 |
| 2025-05-20 | 220.93 | $223.64 | 118424 |
| 2025-05-19 | 220.22 | $223.02 | 98800 |
| 2025-05-16 | 219.52 | $222.43 | 264400 |
| 2025-05-15 | 218.82 | $219.69 | 217916 |
| 2025-05-14 | 218.59 | $215.45 | 159825 |
| 2025-05-13 | 219.22 | $216.24 | 200758 |
| 2025-05-12 | 219.77 | $218.93 | 238672 |
| 2025-05-09 | 219.84 | $218.27 | 132401 |
| 2025-05-08 | 220.06 | $219.41 | 97900 |
| 2025-05-07 | 220.06 | $220.15 | 436924 |
| 2025-05-06 | 219.91 | $220.02 | 60555 |
| 2025-05-05 | 219.74 | $220.72 | 106937 |
| 2025-05-02 | 219.40 | $220.57 | 123193 |
| 2025-05-01 | 219.03 | $218.99 | 127543 |
| 2025-04-30 | 218.92 | $220.86 | 796709 |
| 2025-04-29 | 218.40 | $219.53 | 85344 |
| 2025-04-28 | 218.07 | $217.57 | 110967 |
| 2025-04-25 | 218.10 | $217.94 | 75931 |
| 2025-04-24 | 218.04 | $218.49 | 106405 |
| 2025-04-23 | 217.86 | $220.42 | 136139 |
| 2025-04-22 | 217.24 | $221.40 | 146621 |
| 2025-04-21 | 216.31 | $217.86 | 490612 |
| 2025-04-17 | 215.98 | $220.35 | 111186 |
| 2025-04-16 | 215.07 | $215.72 | 98100 |
| 2025-04-15 | 214.99 | $218.23 | 166051 |
| 2025-04-14 | 214.38 | $220.25 | 226730 |
| 2025-04-11 | 213.24 | $216.83 | 176700 |
| 2025-04-10 | 212.65 | $214.09 | 280300 |
| 2025-04-09 | 212.55 | $213.97 | 253000 |
| 2025-04-08 | 212.47 | $204.89 | 266209 |
| 2025-04-07 | 214.31 | $208.01 | 1.2M |
| 2025-04-04 | 215.79 | $210.74 | 529683 |
| 2025-04-03 | 216.93 | $219.89 | 297700 |
| 2025-04-02 | 216.34 | $219.43 | 108969 |
| 2025-04-01 | 215.75 | $219.66 | 106500 |
| 2025-03-31 | 215.02 | $218.82 | 133325 |
| 2025-03-28 | 214.36 | $215.53 | 74900 |
| 2025-03-27 | 214.29 | $216.66 | 122343 |
| 2025-03-26 | 213.98 | $214.24 | 107922 |
| 2025-03-25 | 214.15 | $211.60 | 122725 |
| 2025-03-24 | 214.91 | $214.47 | 112800 |
| 2025-03-21 | 215.19 | $212.91 | 99336 |
| 2025-03-20 | 215.86 | $212.96 | 69622 |
| 2025-03-19 | 216.64 | $213.92 | 81944 |
| 2025-03-18 | 217.34 | $213.76 | 116000 |
| 2025-03-17 | 218.20 | $216.38 | 117935 |
| 2025-03-14 | 218.64 | $213.16 | 86926 |
| 2025-03-13 | 219.84 | $212.13 | 230240 |
| 2025-03-12 | 221.44 | $213.91 | 308020 |
| 2025-03-11 | 222.92 | $217.97 | 214602 |
| 2025-03-10 | 223.78 | $221.01 | 235100 |
| 2025-03-07 | 224.12 | $222.52 | 174643 |
| 2025-03-06 | 224.18 | $222.34 | 115200 |
| 2025-03-05 | 224.28 | $222.72 | 227600 |
| 2025-03-04 | 224.29 | $221.77 | 564000 |
| 2025-03-03 | 224.50 | $225.31 | 289071 |
| 2025-02-28 | 223.97 | $224.91 | 104844 |
| 2025-02-27 | 223.42 | $222.01 | 156600 |
| 2025-02-26 | 223.38 | $222.27 | 97200 |
| 2025-02-25 | 223.26 | $226.16 | 151188 |
| 2025-02-24 | 222.29 | $222.70 | 141617 |
| 2025-02-21 | 221.87 | $222.39 | 124545 |
| 2025-02-20 | 221.43 | $220.76 | 102807 |
| 2025-02-19 | 221.25 | $223.21 | 80625 |
| 2025-02-18 | 220.51 | $221.48 | 147569 |
| 2025-02-14 | 219.99 | $221.15 | 69236 |
| 2025-02-13 | 219.45 | $223.73 | 75916 |
| 2025-02-12 | 218.26 | $221.46 | 73311 |
| 2025-02-11 | 217.35 | $221.05 | 84800 |
| 2025-02-10 | 216.37 | $218.96 | 104818 |
| 2025-02-07 | 215.67 | $217.66 | 76845 |
| 2025-02-06 | 215.12 | $218.36 | 74927 |
| 2025-02-05 | 214.32 | $216.99 | 69124 |
| 2025-02-04 | 213.68 | $215.36 | 81800 |
| 2025-02-03 | 213.29 | $216.38 | 162400 |
| 2025-01-31 | 212.61 | $215.33 | 67600 |
| 2025-01-30 | 212.04 | $216.91 | 71632 |
| 2025-01-29 | 211.06 | $214.60 | 65446 |
| 2025-01-28 | 210.40 | $213.99 | 101933 |
| 2025-01-27 | 209.78 | $217.04 | 132000 |
| 2025-01-24 | 208.42 | $211.61 | 109200 |
| 2025-01-23 | 208.00 | $210.79 | 103930 |
| 2025-01-22 | 207.70 | $209.72 | 151504 |
| 2025-01-21 | 207.59 | $210.66 | 163819 |
| 2025-01-17 | 207.29 | $209.43 | 122300 |
| 2025-01-16 | 207.21 | $208.00 | 138400 |
| 2025-01-15 | 207.44 | $206.54 | 508939 |
| 2025-01-14 | 208.04 | $206.98 | 93338 |
| 2025-01-13 | 208.65 | $206.82 | 127200 |
| 2025-01-10 | 209.42 | $206.68 | 115112 |
| 2025-01-08 | 210.37 | $209.06 | 97100 |
| 2025-01-07 | 210.98 | $208.24 | 149139 |
| 2025-01-06 | 211.87 | $209.03 | 170510 |
| 2025-01-03 | 212.76 | $211.14 | 73119 |
| 2025-01-02 | 213.36 | $210.80 | 118300 |
| 2024-12-31 | 214.13 | $211.38 | 119700 |
| 2024-12-30 | 214.93 | $210.96 | 90329 |
| 2024-12-27 | 215.94 | $213.78 | 82802 |
| 2024-12-26 | 216.53 | $214.93 | 51100 |
| 2024-12-24 | 216.98 | $214.32 | 57300 |
| 2024-12-23 | 217.64 | $212.55 | 121340 |
| 2024-12-20 | 218.78 | $213.83 | 151000 |
| 2024-12-19 | 219.83 | $213.79 | 121100 |
| 2024-12-18 | 221.05 | $214.96 | 116258 |
| 2024-12-17 | 222.22 | $219.96 | 106935 |
| 2024-12-16 | 222.52 | $220.78 | 118102 |
| 2024-12-13 | 222.68 | $221.40 | 47500 |
| 2024-12-12 | 222.72 | $221.70 | 70100 |
| 2024-12-11 | 222.70 | $221.36 | 106007 |
| 2024-12-10 | 222.74 | $222.52 | 70948 |
| 2024-12-09 | 222.52 | $221.29 | 55960 |
| 2024-12-06 | 222.51 | $222.33 | 62500 |
| 2024-12-05 | 222.26 | $223.16 | 65547 |
| 2024-12-04 | 221.79 | $222.45 | 64174 |
| 2024-12-03 | 221.38 | $222.72 | 48100 |
| 2024-12-02 | 220.83 | $223.42 | 80032 |
| 2024-11-29 | 220.04 | $223.62 | 31315 |
| 2024-11-27 | 219.06 | $222.72 | 67217 |
| 2024-11-26 | 218.11 | $222.48 | 74623 |
| 2024-11-25 | 217.05 | $221.38 | 105042 |
| 2024-11-22 | 216.04 | $220.23 | 87131 |
| 2024-11-21 | 215.12 | $217.87 | 85700 |
| 2024-11-20 | 214.54 | $215.28 | 89500 |
| 2024-11-19 | 214.41 | $215.65 | 369754 |
| 2024-11-18 | 214.19 | $214.72 | 64033 |
| 2024-11-15 | 214.14 | $213.24 | 70803 |
| 2024-11-14 | 214.39 | $214.86 | 85300 |
| 2024-11-13 | 214.33 | $215.65 | 83104 |
| 2024-11-12 | 214.11 | $215.48 | 77041 |
| 2024-11-11 | 213.89 | $215.39 | 110639 |
| 2024-11-08 | 213.66 | $216.10 | 83100 |
| 2024-11-07 | 213.25 | $213.25 | 107138 |
| 2024-11-06 | 213.38 | $212.48 | 143408 |
| 2024-11-05 | 213.70 | $214.90 | 83400 |
| 2024-11-04 | 213.56 | $213.14 | 72744 |
| 2024-11-01 | 213.78 | $212.42 | 141800 |
| 2024-10-31 | 214.20 | $212.05 | 67000 |
| 2024-10-30 | 214.76 | $212.57 | 64800 |
| 2024-10-29 | 215.31 | $213.13 | 49702 |
| 2024-10-28 | 215.83 | $215.11 | 76600 |
| 2024-10-25 | 216.02 | $214.67 | 54641 |
| 2024-10-24 | 216.34 | $215.96 | 101716 |
| 2024-10-23 | 216.43 | $216.40 | 72800 |
| 2024-10-22 | 216.45 | $216.78 | 57500 |
| 2024-10-21 | 216.40 | $215.35 | 165500 |
| 2024-10-18 | 216.63 | $217.19 | 60939 |
| 2024-10-17 | 216.52 | $216.86 | 60842 |
| 2024-10-16 | 216.46 | $217.69 | 48400 |
| 2024-10-15 | 216.21 | $217.87 | 110842 |
| 2024-10-14 | 215.89 | $216.50 | 62600 |
| 2024-10-11 | 215.81 | $215.64 | 58435 |
| 2024-10-10 | 215.89 | $214.44 | 68945 |
| 2024-10-09 | 216.25 | $215.41 | 162200 |
| 2024-10-08 | 216.46 | $214.08 | 112772 |
| 2024-10-07 | 216.99 | $212.83 | 78900 |
| 2024-10-04 | 217.86 | $214.82 | 71700 |
| 2024-10-03 | 218.46 | $214.02 | 82123 |
| 2024-10-02 | 219.31 | $215.98 | 95318 |
| 2024-10-01 | 219.88 | $217.94 | 115206 |
| 2024-09-30 | 220.12 | $218.48 | 73396 |
| 2024-09-27 | 220.28 | $218.10 | 67408 |
| 2024-09-26 | 220.53 | $219.46 | 65500 |
| 2024-09-25 | 220.53 | $219.10 | 159100 |
| 2024-09-24 | 220.59 | $219.24 | 88930 |
| 2024-09-23 | 220.61 | $219.90 | 63400 |
| 2024-09-20 | 220.49 | $218.90 | 84106 |
| 2024-09-19 | 220.54 | $217.97 | 71200 |
| 2024-09-18 | 220.79 | $218.90 | 59604 |
| 2024-09-17 | 220.86 | $219.79 | 58816 |
| 2024-09-16 | 220.73 | $221.32 | 74743 |
| 2024-09-13 | 220.25 | $220.53 | 59641 |
| 2024-09-12 | 219.84 | $219.08 | 57600 |
| 2024-09-11 | 219.65 | $217.39 | 84403 |
| 2024-09-10 | 219.76 | $219.27 | 297400 |
| 2024-09-09 | 219.48 | $219.39 | 80711 |
| 2024-09-06 | 219.11 | $218.25 | 78051 |
| 2024-09-05 | 218.90 | $219.03 | 61400 |
| 2024-09-04 | 218.48 | $219.57 | 104900 |
| 2024-09-03 | 217.85 | $218.86 | 107200 |
| 2024-08-30 | 217.25 | $217.51 | 73400 |
| 2024-08-29 | 216.82 | $216.22 | 86307 |
| 2024-08-28 | 216.57 | $217.30 | 75114 |
| 2024-08-27 | 216.04 | $218.10 | 48724 |
| 2024-08-26 | 215.23 | $217.84 | 56921 |
| 2024-08-23 | 214.34 | $216.33 | 59400 |
| 2024-08-22 | 213.60 | $215.64 | 35139 |
| 2024-08-21 | 212.87 | $216.04 | 60544 |
| 2024-08-20 | 211.93 | $214.35 | 48100 |
| 2024-08-19 | 211.18 | $213.69 | 79967 |
| 2024-08-16 | 210.44 | $213.00 | 129600 |
| 2024-08-15 | 209.72 | $212.33 | 92800 |
| 2024-08-14 | 209.02 | $210.14 | 64500 |
| 2024-08-13 | 208.65 | $209.05 | 57000 |
| 2024-08-12 | 208.45 | $207.84 | 63433 |
| 2024-08-09 | 208.47 | $209.11 | 170900 |
| 2024-08-08 | 208.22 | $209.27 | 91770 |
| 2024-08-07 | 207.89 | $207.45 | 121200 |
| 2024-08-06 | 207.88 | $207.21 | 110700 |
| 2024-08-05 | 207.92 | $206.00 | 141142 |
| 2024-08-02 | 208.21 | $210.14 | 438513 |
| 2024-08-01 | 207.67 | $208.97 | 212000 |
| 2024-07-31 | 207.29 | $207.36 | 51900 |
| 2024-07-30 | 207.17 | $207.54 | 76300 |
| 2024-07-29 | 207.00 | $208.36 | 207205 |
| 2024-07-26 | 206.62 | $208.29 | 82508 |
| 2024-07-25 | 206.20 | $206.06 | 55147 |
| 2024-07-24 | 206.17 | $205.84 | 82725 |
| 2024-07-23 | 206.17 | $206.15 | 45503 |
| 2024-07-22 | 206.12 | $206.92 | 48428 |
| 2024-07-19 | 205.88 | $206.80 | 50706 |
| 2024-07-18 | 205.64 | $207.36 | 81804 |
| 2024-07-17 | 205.23 | $208.62 | 55800 |
| 2024-07-16 | 204.49 | $206.00 | 60006 |
| 2024-07-15 | 204.19 | $204.08 | 64900 |
| 2024-07-12 | 204.24 | $205.30 | 64800 |
| 2024-07-11 | 204.04 | $204.46 | 112809 |
| 2024-07-10 | 203.99 | $204.15 | 69912 |
| 2024-07-09 | 204.01 | $203.35 | 57429 |
| 2024-07-08 | 204.19 | $204.22 | 129700 |
| 2024-07-05 | 204.22 | $204.56 | 75524 |
| 2024-07-03 | 204.19 | $202.50 | 35932 |
| 2024-07-02 | 204.59 | $202.93 | 113800 |
| 2024-07-01 | 204.96 | $201.77 | 128320 |
| 2024-06-28 | 205.64 | $203.03 | 71800 |
| 2024-06-27 | 206.16 | $205.52 | 78800 |
| 2024-06-26 | 206.23 | $206.15 | 76800 |
| 2024-06-25 | 206.19 | $206.32 | 56300 |
| 2024-06-24 | 206.09 | $207.68 | 80143 |
| 2024-06-21 | 205.69 | $205.71 | 53900 |
| 2024-06-20 | 205.64 | $205.45 | 60000 |
| 2024-06-18 | 205.63 | $205.99 | 54699 |
| 2024-06-17 | 205.51 | $205.72 | 71900 |
| 2024-06-14 | 205.42 | $203.70 | 81918 |
| 2024-06-13 | 205.74 | $203.62 | 41323 |
| 2024-06-12 | 206.12 | $203.61 | 63301 |
| 2024-06-11 | 206.57 | $205.40 | 61110 |
| 2024-06-10 | 206.70 | $205.57 | 40100 |
| 2024-06-07 | 206.81 | $206.11 | 49900 |
| 2024-06-06 | 206.82 | $207.43 | 46914 |
| 2024-06-05 | 206.54 | $206.72 | 109100 |
| 2024-06-04 | 206.36 | $207.03 | 75645 |
| 2024-06-03 | 206.09 | $205.93 | 104400 |
| 2024-05-31 | 205.99 | $205.90 | 44520 |
| 2024-05-30 | 205.88 | $202.64 | 53255 |
| 2024-05-29 | 206.42 | $202.27 | 58901 |
| 2024-05-28 | 207.13 | $204.03 | 53644 |
| 2024-05-24 | 207.57 | $205.83 | 41531 |
| 2024-05-23 | 207.68 | $205.28 | 59332 |
| 2024-05-22 | 207.92 | $207.54 | 62477 |
| 2024-05-21 | 207.70 | $208.27 | 47300 |
| 2024-05-20 | 207.28 | $207.31 | 71200 |
| 2024-05-17 | 206.99 | $208.49 | 72599 |
| 2024-05-16 | 206.38 | $209.07 | 123210 |
| 2024-05-15 | 205.53 | $206.43 | 62709 |
| 2024-05-14 | 205.10 | $206.34 | 164300 |
| 2024-05-13 | 204.60 | $206.68 | 169044 |
| 2024-05-10 | 203.94 | $207.12 | 155900 |
| 2024-05-09 | 203.07 | $205.87 | 99185 |
| 2024-05-08 | 202.31 | $203.94 | 77400 |
| 2024-05-07 | 201.84 | $204.58 | 232100 |
| 2024-05-06 | 201.15 | $202.39 | 87400 |
| 2024-05-03 | 200.80 | $202.31 | 79318 |
| 2024-05-02 | 200.41 | $201.66 | 96684 |
| 2024-05-01 | 200.09 | $199.64 | 218700 |
| 2024-04-30 | 200.15 | $200.80 | 54300 |
| 2024-04-29 | 199.96 | $201.89 | 51145 |
| 2024-04-26 | 199.52 | $201.20 | 59500 |
| 2024-04-25 | 199.15 | $201.54 | 71300 |
| 2024-04-24 | 198.65 | $202.15 | 95030 |
| 2024-04-23 | 197.94 | $200.62 | 190632 |
| 2024-04-22 | 197.44 | $200.19 | 82300 |
| 2024-04-19 | 196.96 | $198.19 | 156900 |
| 2024-04-18 | 196.83 | $196.26 | 90022 |
| 2024-04-17 | 197.09 | $195.34 | 72800 |
| 2024-04-16 | 197.59 | $194.95 | 107900 |
| 2024-04-15 | 198.26 | $194.57 | 129229 |
| 2024-04-12 | 199.12 | $195.54 | 116014 |
| 2024-04-11 | 199.92 | $197.59 | 50200 |
| 2024-04-10 | 200.42 | $198.33 | 88632 |
| 2024-04-09 | 200.84 | $199.36 | 93321 |
| 2024-04-08 | 201.10 | $198.37 | 66048 |
| 2024-04-05 | 201.62 | $198.52 | 61700 |
| 2024-04-04 | 202.18 | $198.14 | 113235 |
| 2024-04-03 | 202.91 | $199.02 | 74200 |
| 2024-04-02 | 203.56 | $201.22 | 59744 |
| 2024-04-01 | 203.84 | $202.43 | 99400 |
| 2024-03-28 | 203.90 | $204.14 | 91500 |
| 2024-03-27 | 203.59 | $203.87 | 96700 |
| 2024-03-26 | 203.28 | $201.87 | 67823 |
| 2024-03-25 | 203.33 | $201.63 | 78431 |
| 2024-03-22 | 203.42 | $202.33 | 65500 |
| 2024-03-21 | 203.37 | $204.02 | 112916 |
| 2024-03-20 | 202.94 | $203.92 | 67400 |
| 2024-03-19 | 202.45 | $203.01 | 95630 |
| 2024-03-18 | 202.05 | $202.28 | 72103 |
| 2024-03-15 | 201.73 | $201.01 | 86900 |
| 2024-03-14 | 201.62 | $201.08 | 83202 |
| 2024-03-13 | 201.45 | $202.73 | 66029 |
| 2024-03-12 | 200.90 | $202.12 | 68439 |
| 2024-03-11 | 200.38 | $200.89 | 76910 |
| 2024-03-08 | 200.02 | $200.01 | 268444 |
| 2024-03-07 | 199.77 | $201.49 | 185236 |
| 2024-03-06 | 199.16 | $200.24 | 95344 |
| 2024-03-05 | 198.70 | $198.96 | 104900 |
| 2024-03-04 | 198.43 | $198.36 | 99521 |
| 2024-03-01 | 198.23 | $198.26 | 85442 |
| 2024-02-29 | 198.01 | $198.32 | 332749 |
| 2024-02-28 | 197.73 | $198.39 | 80137 |
| 2024-02-27 | 197.38 | $198.04 | 70751 |
| 2024-02-26 | 197.04 | $198.01 | 92107 |
| 2024-02-23 | 196.64 | $198.25 | 81023 |
| 2024-02-22 | 196.11 | $197.44 | 82800 |
| 2024-02-21 | 195.66 | $196.81 | 113508 |
| 2024-02-20 | 195.27 | $196.40 | 129600 |
| 2024-02-16 | 194.89 | $194.47 | 133430 |
| 2024-02-15 | 194.84 | $194.31 | 84000 |
| 2024-02-14 | 194.82 | $192.93 | 824400 |
| 2024-02-13 | 195.08 | $193.05 | 859600 |
| 2024-02-12 | 195.35 | $195.36 | 155600 |
| 2024-02-09 | 195.17 | $193.76 | 68656 |
| 2024-02-08 | 195.28 | $195.40 | 94055 |
| 2024-02-07 | 195.06 | $195.06 | 77400 |
| 2024-02-06 | 194.86 | $195.45 | 81026 |
| 2024-02-05 | 194.54 | $194.82 | 101533 |
| 2024-02-02 | 194.29 | $196.19 | 130647 |
| 2024-02-01 | 193.70 | $196.60 | 151400 |
| 2024-01-31 | 192.93 | $192.76 | 734300 |
| 2024-01-30 | 192.83 | $194.32 | 597876 |
| 2024-01-29 | 192.38 | $193.27 | 177600 |
| 2024-01-26 | 192.07 | $192.25 | 82600 |
| 2024-01-25 | 191.93 | $191.49 | 75400 |
| 2024-01-24 | 191.91 | $189.57 | 85600 |
| 2024-01-23 | 192.29 | $191.89 | 88118 |
| 2024-01-22 | 192.24 | $190.16 | 198507 |
| 2024-01-19 | 192.53 | $190.84 | 168447 |
| 2024-01-18 | 192.72 | $191.45 | 75300 |
| 2024-01-17 | 192.81 | $191.60 | 122900 |
| 2024-01-16 | 192.86 | $192.02 | 178500 |
| 2024-01-12 | 192.83 | $192.96 | 93936 |
| 2024-01-11 | 192.58 | $192.28 | 123095 |
| 2024-01-10 | 192.42 | $192.37 | 111400 |
| 2024-01-09 | 192.20 | $192.63 | 117057 |
| 2024-01-08 | 191.89 | $192.10 | 100755 |
| 2024-01-05 | 191.63 | $190.61 | 107734 |
| 2024-01-04 | 191.63 | $191.18 | 107100 |
| 2024-01-03 | 191.49 | $191.44 | 76600 |
| 2024-01-02 | 191.27 | $193.15 | 208834 |
| 2023-12-29 | 190.64 | $190.96 | 108703 |
| 2023-12-28 | 190.36 | $190.85 | 118142 |
| 2023-12-27 | 190.05 | $190.70 | 96712 |
| 2023-12-26 | 189.71 | $189.96 | 101400 |
| 2023-12-22 | 189.46 | $188.96 | 181236 |
| 2023-12-21 | 189.37 | $187.80 | 142952 |
| 2023-12-20 | 189.51 | $186.37 | 129234 |
| 2023-12-19 | 189.95 | $189.88 | 100800 |
| 2023-12-18 | 189.71 | $190.96 | 162500 |
| 2023-12-15 | 189.20 | $189.06 | 144877 |
| 2023-12-14 | 188.99 | $189.51 | 120429 |
| 2023-12-13 | 188.64 | $191.99 | 97500 |
| 2023-12-12 | 187.70 | $188.40 | 115000 |
| 2023-12-11 | 187.35 | $187.80 | 117600 |
| 2023-12-08 | 187.07 | $186.03 | 96706 |
| 2023-12-07 | 187.10 | $187.21 | 206506 |
| 2023-12-06 | 186.88 | $186.30 | 85300 |
| 2023-12-05 | 186.81 | $186.77 | 106417 |
| 2023-12-04 | 186.62 | $188.16 | 186948 |
| 2023-12-01 | 186.10 | $187.70 | 92500 |
| 2023-11-30 | 185.57 | $186.51 | 99000 |
| 2023-11-29 | 185.21 | $184.83 | 94801 |
| 2023-11-28 | 185.13 | $186.22 | 359900 |
| 2023-11-27 | 184.74 | $185.73 | 116700 |
| 2023-11-24 | 184.39 | $186.08 | 47900 |
| 2023-11-22 | 183.89 | $185.56 | 94501 |
| 2023-11-21 | 183.42 | $184.08 | 119200 |
| 2023-11-20 | 183.19 | $183.58 | 120600 |
| 2023-11-17 | 183.01 | $183.51 | 96400 |
| 2023-11-16 | 182.82 | $183.82 | 144249 |
| 2023-11-15 | 182.52 | $186.11 | 163400 |
| 2023-11-14 | 181.69 | $185.03 | 112200 |
| 2023-11-13 | 180.96 | $182.88 | 125000 |
| 2023-11-10 | 180.56 | $182.29 | 106100 |
| 2023-11-09 | 180.22 | $181.25 | 137824 |
| 2023-11-08 | 180.05 | $182.06 | 80000 |
| 2023-11-07 | 179.68 | $182.86 | 88433 |
| 2023-11-06 | 179.09 | $182.61 | 265800 |
| 2023-11-03 | 178.47 | $182.18 | 107068 |
| 2023-11-02 | 177.84 | $181.67 | 152666 |
| 2023-11-01 | 177.23 | $179.22 | 168300 |
| 2023-10-31 | 177.04 | $179.49 | 95348 |
| 2023-10-30 | 176.79 | $178.95 | 206100 |
| 2023-10-27 | 176.62 | $176.30 | 1.5M |
| 2023-10-26 | 177.00 | $178.76 | 120100 |
| 2023-10-25 | 176.93 | $179.66 | 94519 |
| 2023-10-24 | 176.68 | $179.20 | 89600 |
| 2023-10-23 | 176.51 | $177.45 | 125100 |
| 2023-10-20 | 176.69 | $177.95 | 99367 |
| 2023-10-19 | 176.82 | $178.69 | 119850 |
| 2023-10-18 | 176.84 | $179.94 | 121608 |
| 2023-10-17 | 176.62 | $179.49 | 135400 |
| 2023-10-16 | 176.47 | $178.44 | 110000 |
| 2023-10-13 | 176.56 | $176.61 | 100738 |
| 2023-10-12 | 177.06 | $175.13 | 115111 |
| 2023-10-11 | 177.99 | $177.55 | 140136 |
| 2023-10-10 | 178.57 | $178.74 | 214641 |
| 2023-10-09 | 179.03 | $176.87 | 210400 |
| 2023-10-06 | 179.98 | $176.61 | 213500 |
| 2023-10-05 | 181.16 | $177.40 | 195900 |
| 2023-10-04 | 182.38 | $180.94 | 520600 |
| 2023-10-03 | 183.07 | $179.94 | 212100 |
| 2023-10-02 | 184.10 | $181.38 | 174300 |
| 2023-09-29 | 185.02 | $182.67 | 149400 |
| 2023-09-28 | 185.82 | $182.99 | 141732 |
| 2023-09-27 | 186.70 | $183.65 | 277528 |
| 2023-09-26 | 187.59 | $184.87 | 105900 |
| 2023-09-25 | 188.38 | $186.48 | 246400 |
| 2023-09-22 | 188.97 | $187.30 | 120600 |
| 2023-09-21 | 189.49 | $188.16 | 112600 |
| 2023-09-20 | 189.92 | $190.44 | 98900 |
| 2023-09-19 | 189.95 | $190.27 | 94400 |
| 2023-09-18 | 190.02 | $190.86 | 80500 |
| 2023-09-15 | 189.98 | $190.72 | 71100 |
| 2023-09-14 | 189.98 | $192.28 | 103346 |
| 2023-09-13 | 189.66 | $190.32 | 51228 |
| 2023-09-12 | 189.70 | $190.06 | 67927 |
| 2023-09-11 | 189.82 | $191.07 | 71003 |
| 2023-09-08 | 189.75 | $189.53 | 131000 |
| 2023-09-07 | 190.01 | $189.31 | 116416 |
| 2023-09-06 | 190.37 | $188.60 | 101202 |
| 2023-09-05 | 190.94 | $189.04 | 99953 |
| 2023-09-01 | 191.52 | $190.85 | 67800 |
| 2023-08-31 | 191.83 | $192.46 | 68709 |
| 2023-08-30 | 191.85 | $193.20 | 104437 |
| 2023-08-29 | 191.72 | $192.84 | 113600 |
| 2023-08-28 | 191.66 | $191.95 | 89239 |
| 2023-08-25 | 191.79 | $191.10 | 86040 |
| 2023-08-24 | 192.12 | $189.80 | 144349 |
| 2023-08-23 | 192.79 | $191.38 | 240510 |
| 2023-08-22 | 193.25 | $190.07 | 117540 |
| 2023-08-21 | 194.06 | $191.03 | 165600 |
| 2023-08-18 | 194.80 | $192.27 | 129722 |
| 2023-08-17 | 195.41 | $191.48 | 129800 |
| 2023-08-16 | 196.28 | $193.36 | 120024 |
| 2023-08-15 | 196.89 | $193.97 | 200525 |
| 2023-08-14 | 197.48 | $196.06 | 149100 |
| 2023-08-11 | 197.71 | $196.91 | 100840 |
| 2023-08-10 | 197.80 | $196.46 | 86516 |
| 2023-08-09 | 198.00 | $196.75 | 89600 |
| 2023-08-08 | 198.16 | $196.58 | 68215 |
| 2023-08-07 | 198.37 | $198.01 | 91453 |
| 2023-08-04 | 198.31 | $196.29 | 66467 |
| 2023-08-03 | 198.60 | $198.19 | 69212 |
| 2023-08-02 | 198.53 | $198.33 | 99600 |
| 2023-08-01 | 198.40 | $197.92 | 69100 |
| 2023-07-31 | 198.34 | $198.80 | 230465 |
| 2023-07-28 | 198.06 | $199.63 | 62200 |
| 2023-07-27 | 197.57 | $197.62 | 79105 |
| 2023-07-26 | 197.41 | $199.50 | 57740 |
| 2023-07-25 | 196.82 | $199.01 | 81806 |
| 2023-07-24 | 196.23 | $198.83 | 84912 |
| 2023-07-21 | 195.58 | $198.07 | 81322 |
| 2023-07-20 | 194.98 | $197.45 | 119849 |
| 2023-07-19 | 194.41 | $195.89 | 170026 |
| 2023-07-18 | 194.08 | $194.17 | 102530 |
| 2023-07-17 | 194.06 | $194.40 | 902430 |
| 2023-07-14 | 193.99 | $194.83 | 753819 |
| 2023-07-13 | 193.82 | $194.19 | 106200 |
| 2023-07-12 | 193.75 | $193.46 | 190840 |
| 2023-07-11 | 193.83 | $193.01 | 100700 |
| 2023-07-10 | 194.02 | $192.64 | 89205 |
| 2023-07-07 | 194.31 | $192.53 | 121711 |
| 2023-07-06 | 194.67 | $194.91 | 140900 |
| 2023-07-05 | 194.59 | $195.69 | 127520 |
| 2023-07-03 | 194.33 | $195.88 | 63835 |
| 2023-06-30 | 193.99 | $194.45 | 89817 |
| 2023-06-29 | 193.89 | $192.75 | 94653 |
| 2023-06-28 | 194.14 | $194.17 | 92400 |
| 2023-06-27 | 194.12 | $195.25 | 104800 |
| 2023-06-26 | 193.88 | $194.64 | 81953 |
| 2023-06-23 | 193.73 | $194.58 | 90918 |
| 2023-06-22 | 193.56 | $195.79 | 278200 |
| 2023-06-21 | 193.12 | $194.59 | 246800 |
| 2023-06-20 | 192.85 | $193.88 | 100821 |
| 2023-06-16 | 192.70 | $195.57 | 102725 |
| 2023-06-15 | 192.18 | $195.50 | 256300 |
| 2023-06-14 | 191.58 | $193.67 | 189304 |
| 2023-06-13 | 191.29 | $192.71 | 133400 |
| 2023-06-12 | 191.16 | $191.95 | 211225 |
| 2023-06-09 | 191.18 | $191.89 | 94800 |
| 2023-06-08 | 191.22 | $192.16 | 84519 |
| 2023-06-07 | 191.22 | $190.82 | 81007 |
| 2023-06-06 | 191.52 | $191.38 | 114212 |
| 2023-06-05 | 191.75 | $192.00 | 104042 |
| 2023-06-02 | 191.91 | $192.80 | 174600 |
| 2023-06-01 | 191.93 | $189.94 | 152813 |
| 2023-05-31 | 192.56 | $189.60 | 96600 |
| 2023-05-30 | 193.38 | $189.34 | 165400 |
| 2023-05-26 | 194.39 | $191.16 | 120300 |
| 2023-05-25 | 195.19 | $190.77 | 169812 |
| 2023-05-24 | 196.20 | $191.71 | 68900 |
| 2023-05-23 | 197.18 | $192.89 | 97823 |
| 2023-05-22 | 198.07 | $194.07 | 149228 |
| 2023-05-19 | 198.85 | $196.76 | 82733 |
| 2023-05-18 | 199.18 | $196.67 | 135698 |
| 2023-05-17 | 199.58 | $197.26 | 85900 |
| 2023-05-16 | 199.91 | $197.31 | 71900 |
| 2023-05-15 | 200.27 | $199.12 | 84900 |
| 2023-05-12 | 200.30 | $199.64 | 75321 |
| 2023-05-11 | 200.21 | $199.02 | 72700 |
| 2023-05-10 | 200.22 | $198.58 | 68701 |
| 2023-05-09 | 200.32 | $198.63 | 77948 |
| 2023-05-08 | 200.41 | $199.45 | 424900 |
| 2023-05-05 | 200.33 | $200.10 | 137400 |
| 2023-05-04 | 200.09 | $198.35 | 76521 |
| 2023-05-03 | 200.15 | $198.74 | 97600 |
| 2023-05-02 | 200.13 | $200.18 | 87748 |
| 2023-05-01 | 199.79 | $200.80 | 134924 |
| 2023-04-28 | 199.25 | $200.52 | 60800 |
| 2023-04-27 | 198.66 | $199.40 | 53435 |
| 2023-04-26 | 198.20 | $197.35 | 73400 |
| 2023-04-25 | 198.08 | $198.67 | 92461 |
| 2023-04-24 | 197.65 | $198.89 | 86730 |
| 2023-04-21 | 197.08 | $198.34 | 97102 |
| 2023-04-20 | 196.53 | $197.08 | 70821 |
| 2023-04-19 | 196.14 | $196.50 | 138917 |
| 2023-04-18 | 195.80 | $196.54 | 56400 |
| 2023-04-17 | 195.38 | $195.98 | 72700 |
| 2023-04-14 | 195.00 | $194.83 | 114300 |
| 2023-04-13 | 194.79 | $195.75 | 72600 |
| 2023-04-12 | 194.33 | $194.74 | 68050 |
| 2023-04-11 | 194.01 | $195.50 | 112606 |
| 2023-04-10 | 193.46 | $194.86 | 57826 |
| 2023-04-06 | 192.94 | $194.97 | 65500 |
| 2023-04-05 | 192.31 | $194.73 | 140746 |
| 2023-04-04 | 191.62 | $193.82 | 101300 |
| 2023-04-03 | 191.01 | $194.72 | 126548 |
| 2023-03-31 | 190.10 | $193.52 | 74626 |
| 2023-03-30 | 189.29 | $192.13 | 79800 |
| 2023-03-29 | 188.64 | $191.57 | 139548 |
| 2023-03-28 | 188.00 | $190.49 | 144000 |
| 2023-03-27 | 187.49 | $190.15 | 135354 |
| 2023-03-24 | 186.97 | $188.97 | 92807 |
| 2023-03-23 | 186.62 | $186.54 | 83241 |
| 2023-03-22 | 186.73 | $187.01 | 125400 |
| 2023-03-21 | 186.77 | $188.73 | 65400 |
| 2023-03-20 | 186.45 | $188.66 | 177122 |
| 2023-03-17 | 186.10 | $186.10 | 106533 |
| 2023-03-16 | 186.24 | $187.60 | 82833 |
| 2023-03-15 | 186.10 | $187.47 | 83408 |
| 2023-03-14 | 185.96 | $186.54 | 70117 |
| 2023-03-13 | 186.01 | $184.58 | 501908 |
| 2023-03-10 | 186.49 | $184.07 | 123200 |
| 2023-03-09 | 187.17 | $185.20 | 71800 |
| 2023-03-08 | 187.71 | $187.09 | 70350 |
| 2023-03-07 | 187.96 | $186.97 | 81800 |
| 2023-03-06 | 188.27 | $188.70 | 72534 |
| 2023-03-03 | 188.28 | $188.62 | 71009 |
| 2023-03-02 | 188.31 | $188.35 | 80523 |
| 2023-03-01 | 188.40 | $186.00 | 84328 |
| 2023-02-28 | 189.01 | $187.00 | 116500 |
| 2023-02-27 | 189.52 | $188.59 | 105617 |
| 2023-02-24 | 189.77 | $188.95 | 102400 |
| 2023-02-23 | 189.98 | $190.05 | 72000 |
| 2023-02-22 | 190.01 | $190.27 | 110005 |
| 2023-02-21 | 189.99 | $190.57 | 127000 |
| 2023-02-17 | 189.91 | $191.53 | 64904 |
| 2023-02-16 | 189.61 | $189.24 | 104746 |
| 2023-02-15 | 189.75 | $190.64 | 83414 |
| 2023-02-14 | 189.63 | $189.98 | 76700 |
| 2023-02-13 | 189.62 | $191.66 | 67800 |
| 2023-02-10 | 189.27 | $189.36 | 143530 |
| 2023-02-09 | 189.34 | $187.57 | 120733 |
| 2023-02-08 | 189.81 | $188.46 | 133213 |
| 2023-02-07 | 190.18 | $190.05 | 117100 |
| 2023-02-06 | 190.26 | $190.68 | 77613 |
| 2023-02-03 | 190.24 | $190.95 | 161300 |
| 2023-02-02 | 190.16 | $191.53 | 153100 |
| 2023-02-01 | 189.94 | $192.86 | 157500 |
| 2023-01-31 | 189.42 | $191.26 | 130300 |
| 2023-01-30 | 189.15 | $189.11 | 140571 |
| 2023-01-27 | 189.30 | $188.93 | 88140 |
| 2023-01-26 | 189.52 | $189.46 | 133000 |
| 2023-01-25 | 189.67 | $190.00 | 115212 |
| 2023-01-24 | 189.73 | $189.36 | 101300 |
| 2023-01-23 | 189.95 | $188.65 | 167307 |
| 2023-01-20 | 190.36 | $187.97 | 92300 |
| 2023-01-19 | 190.99 | $186.55 | 333635 |
| 2023-01-18 | 192.02 | $188.14 | 255141 |
| 2023-01-17 | 192.88 | $193.28 | 106900 |
| 2023-01-13 | 192.80 | $193.11 | 161100 |
| 2023-01-12 | 192.75 | $192.22 | 136300 |
| 2023-01-11 | 192.87 | $193.33 | 232116 |
| 2023-01-10 | 192.78 | $193.08 | 101500 |
| 2023-01-09 | 192.73 | $192.95 | 222329 |
| 2023-01-06 | 192.69 | $195.02 | 132928 |
| 2023-01-05 | 192.22 | $189.96 | 135001 |
| 2023-01-04 | 192.74 | $191.73 | 114600 |
| 2023-01-03 | 192.96 | $190.98 | 151412 |
| 2022-12-30 | 193.39 | $191.57 | 100100 |
| 2022-12-29 | 193.75 | $192.55 | 107902 |
| 2022-12-28 | 193.97 | $191.59 | 96200 |
| 2022-12-27 | 194.42 | $194.07 | 268127 |
| 2022-12-23 | 194.42 | $193.28 | 111219 |
| 2022-12-22 | 194.58 | $192.29 | 106246 |
| 2022-12-21 | 194.97 | $193.00 | 156300 |
| 2022-12-20 | 195.27 | $191.05 | 150100 |
| 2022-12-19 | 196.02 | $191.04 | 108249 |
| 2022-12-16 | 196.88 | $191.24 | 207122 |
| 2022-12-15 | 197.82 | $192.27 | 130038 |
| 2022-12-14 | 198.69 | $197.01 | 117200 |
| 2022-12-13 | 198.68 | $196.98 | 106822 |
| 2022-12-12 | 198.65 | $197.34 | 94248 |
| 2022-12-09 | 198.52 | $195.55 | 66918 |
| 2022-12-08 | 198.73 | $197.03 | 57902 |
| 2022-12-07 | 198.63 | $196.18 | 101818 |
| 2022-12-06 | 198.68 | $195.74 | 152500 |
| 2022-12-05 | 198.80 | $197.02 | 109400 |
| 2022-12-02 | 198.65 | $199.45 | 80647 |
| 2022-12-01 | 197.93 | $198.48 | 121047 |
| 2022-11-30 | 197.28 | $199.59 | 282445 |
| 2022-11-29 | 196.26 | $195.81 | 330700 |
| 2022-11-28 | 195.84 | $196.48 | 225342 |
| 2022-11-25 | 195.20 | $197.23 | 55300 |
| 2022-11-23 | 194.26 | $196.81 | 199331 |
| 2022-11-22 | 193.24 | $196.31 | 109128 |
| 2022-11-21 | 192.14 | $195.01 | 137300 |
| 2022-11-18 | 191.12 | $193.20 | 86271 |
| 2022-11-17 | 190.29 | $191.34 | 276324 |
| 2022-11-16 | 189.70 | $191.48 | 181700 |
| 2022-11-15 | 188.97 | $190.61 | 221200 |
| 2022-11-14 | 188.29 | $188.64 | 137214 |
| 2022-11-11 | 187.90 | $190.10 | 122400 |
| 2022-11-10 | 187.12 | $190.57 | 195800 |
| 2022-11-09 | 186.11 | $185.78 | 84900 |
| 2022-11-08 | 185.92 | $188.31 | 136000 |
| 2022-11-07 | 185.17 | $187.84 | 163516 |
| 2022-11-04 | 184.38 | $186.05 | 91500 |
| 2022-11-03 | 183.83 | $183.73 | 131908 |
| 2022-11-02 | 183.67 | $184.24 | 119937 |
| 2022-11-01 | 183.37 | $187.36 | 213100 |
| 2022-10-31 | 182.35 | $187.96 | 172939 |
| 2022-10-28 | 181.04 | $189.20 | 140800 |
| 2022-10-27 | 179.25 | $185.06 | 120900 |
| 2022-10-26 | 178.05 | $184.92 | 102100 |
| 2022-10-25 | 176.69 | $183.71 | 91200 |
| 2022-10-24 | 175.38 | $180.97 | 120708 |
| 2022-10-21 | 174.44 | $178.03 | 138117 |
| 2022-10-20 | 173.99 | $175.18 | 182435 |
| 2022-10-19 | 174.08 | $177.55 | 90300 |
| 2022-10-18 | 173.71 | $178.51 | 102400 |
| 2022-10-17 | 173.09 | $176.28 | 119200 |
| 2022-10-14 | 172.87 | $174.21 | 314900 |
| 2022-10-13 | 173.07 | $177.56 | 341541 |
| 2022-10-12 | 172.62 | $174.60 | 174839 |
| 2022-10-11 | 172.75 | $173.84 | 274300 |
| 2022-10-10 | 173.09 | $172.27 | 136330 |
| 2022-10-07 | 173.84 | $171.56 | 216836 |
| 2022-10-06 | 174.89 | $174.17 | 384532 |
| 2022-10-05 | 175.59 | $176.67 | 156801 |
| 2022-10-04 | 175.90 | $177.78 | 239700 |
| 2022-10-03 | 176.06 | $174.83 | 206641 |
| 2022-09-30 | 176.89 | $171.79 | 209747 |
| 2022-09-29 | 178.52 | $174.60 | 267200 |
| 2022-09-28 | 179.85 | $177.51 | 471523 |
| 2022-09-27 | 180.80 | $176.40 | 945144 |
| 2022-09-26 | 182.16 | $179.60 | 376742 |
| 2022-09-23 | 183.08 | $179.41 | 675145 |
| 2022-09-22 | 184.20 | $182.69 | 160235 |
| 2022-09-21 | 184.84 | $183.22 | 100400 |
| 2022-09-20 | 185.47 | $183.83 | 141642 |
| 2022-09-19 | 186.10 | $185.02 | 95026 |
| 2022-09-16 | 186.59 | $183.70 | 160600 |
| 2022-09-15 | 187.45 | $183.51 | 98200 |
| 2022-09-14 | 188.49 | $185.04 | 113400 |
| 2022-09-13 | 189.39 | $185.16 | 160056 |
| 2022-09-12 | 190.42 | $191.65 | 82618 |
| 2022-09-09 | 190.25 | $190.86 | 64900 |
| 2022-09-08 | 190.23 | $188.79 | 97000 |
| 2022-09-07 | 190.64 | $189.25 | 200201 |
| 2022-09-06 | 191.02 | $185.85 | 121800 |
| 2022-09-02 | 192.19 | $187.19 | 114601 |
| 2022-09-01 | 193.26 | $189.71 | 97033 |
| 2022-08-31 | 193.97 | $188.70 | 87410 |
| 2022-08-30 | 195.01 | $189.72 | 96400 |
| 2022-08-29 | 195.99 | $191.71 | 90143 |
| 2022-08-26 | 196.70 | $192.08 | 75722 |
| 2022-08-25 | 197.44 | $196.81 | 71932 |
| 2022-08-24 | 197.28 | $195.77 | 89700 |
| 2022-08-23 | 197.30 | $195.22 | 81900 |
| 2022-08-22 | 197.42 | $196.07 | 68847 |
| 2022-08-19 | 197.37 | $198.22 | 82413 |
| 2022-08-18 | 196.84 | $199.02 | 126628 |
| 2022-08-17 | 196.04 | $198.34 | 137114 |
| 2022-08-16 | 195.23 | $198.87 | 230400 |
| 2022-08-15 | 194.18 | $196.54 | 84933 |
| 2022-08-12 | 193.43 | $194.60 | 104421 |
| 2022-08-11 | 192.95 | $192.81 | 85117 |
| 2022-08-10 | 192.77 | $193.18 | 95600 |
| 2022-08-09 | 192.47 | $191.77 | 97718 |
| 2022-08-08 | 192.41 | $192.33 | 80600 |
| 2022-08-05 | 192.20 | $192.21 | 84900 |
| 2022-08-04 | 191.98 | $192.45 | 79519 |
| 2022-08-03 | 191.67 | $193.80 | 173300 |
| 2022-08-02 | 191.01 | $192.58 | 95800 |
| 2022-08-01 | 190.48 | $193.94 | 255760 |
| 2022-07-29 | 189.58 | $191.69 | 147458 |
| 2022-07-28 | 189.01 | $192.80 | 130038 |
| 2022-07-27 | 188.10 | $189.96 | 105200 |
| 2022-07-26 | 187.64 | $188.58 | 89047 |
| 2022-07-25 | 187.39 | $189.43 | 85922 |
| 2022-07-22 | 186.92 | $188.45 | 129300 |
| 2022-07-21 | 186.59 | $187.47 | 348300 |
| 2022-07-20 | 186.40 | $186.91 | 96954 |
| 2022-07-19 | 186.31 | $187.89 | 119000 |
| 2022-07-18 | 185.99 | $185.78 | 148731 |
| 2022-07-15 | 186.07 | $187.49 | 99900 |
| 2022-07-14 | 185.81 | $186.61 | 240529 |
| 2022-07-13 | 185.69 | $186.58 | 802024 |
| 2022-07-12 | 185.56 | $186.40 | 688420 |
| 2022-07-11 | 185.45 | $186.87 | 82000 |
| 2022-07-08 | 185.22 | $187.30 | 117345 |
| 2022-07-07 | 184.88 | $187.79 | 116321 |
| 2022-07-06 | 184.38 | $187.40 | 164323 |
| 2022-07-05 | 183.89 | $187.09 | 125730 |
| 2022-07-01 | 183.40 | $187.96 | 182500 |
| 2022-06-30 | 182.66 | $185.34 | 142515 |
| 2022-06-29 | 182.36 | $185.38 | 536808 |
| 2022-06-28 | 182.02 | $184.65 | 312000 |
| 2022-06-27 | 181.79 | $187.15 | 120000 |
| 2022-06-24 | 181.03 | $187.30 | 159803 |
| 2022-06-23 | 180.12 | $183.63 | 153800 |
| 2022-06-22 | 179.87 | $181.41 | 392100 |
| 2022-06-21 | 180.08 | $181.67 | 187745 |
| 2022-06-17 | 180.29 | $177.06 | 242800 |
| 2022-06-16 | 181.53 | $177.66 | 197000 |
| 2022-06-15 | 182.87 | $179.31 | 261800 |
| 2022-06-14 | 184.10 | $178.81 | 276782 |
| 2022-06-13 | 185.65 | $180.60 | 257303 |
| 2022-06-10 | 187.10 | $184.89 | 145000 |
| 2022-06-09 | 187.90 | $185.78 | 101800 |
| 2022-06-08 | 188.65 | $188.75 | 121500 |
| 2022-06-07 | 188.91 | $191.03 | 107082 |
| 2022-06-06 | 188.74 | $190.15 | 91472 |
| 2022-06-03 | 188.75 | $189.94 | 107400 |
| 2022-06-02 | 188.82 | $191.83 | 136100 |
| 2022-06-01 | 188.53 | $189.07 | 303907 |
| 2022-05-31 | 188.78 | $191.59 | 161300 |
| 2022-05-27 | 188.56 | $192.84 | 136838 |
| 2022-05-26 | 188.06 | $190.54 | 98300 |
| 2022-05-25 | 188.00 | $188.27 | 131400 |
| 2022-05-24 | 188.42 | $187.87 | 166755 |
| 2022-05-23 | 189.02 | $185.34 | 169600 |
| 2022-05-20 | 190.27 | $181.63 | 580617 |
| 2022-05-19 | 192.52 | $181.55 | 820300 |
| 2022-05-18 | 195.17 | $184.51 | 467733 |
| 2022-05-17 | 197.63 | $196.85 | 199500 |
| 2022-05-16 | 197.90 | $198.42 | 144400 |
| 2022-05-13 | 197.88 | $197.85 | 145502 |
| 2022-05-12 | 197.99 | $194.95 | 591936 |
| 2022-05-11 | 198.72 | $194.56 | 391300 |
| 2022-05-10 | 199.66 | $195.59 | 2.1M |
| 2022-05-09 | 200.54 | $197.02 | 223083 |
| 2022-05-06 | 201.25 | $197.24 | 194700 |
| 2022-05-05 | 202.03 | $197.34 | 237739 |
| 2022-05-04 | 202.91 | $201.73 | 306100 |
| 2022-05-03 | 202.99 | $197.67 | 279865 |
| 2022-05-02 | 203.94 | $197.88 | 492000 |
| 2022-04-29 | 204.98 | $200.11 | 230335 |
| 2022-04-28 | 205.70 | $205.49 | 199173 |
| 2022-04-27 | 205.39 | $202.57 | 390130 |
| 2022-04-26 | 205.62 | $201.91 | 275600 |
| 2022-04-25 | 206.02 | $205.25 | 235018 |
| 2022-04-22 | 205.75 | $204.40 | 250702 |
| 2022-04-21 | 205.59 | $207.91 | 178831 |
| 2022-04-20 | 204.65 | $208.31 | 229800 |
| 2022-04-19 | 203.45 | $205.39 | 127900 |
| 2022-04-18 | 202.65 | $202.19 | 159900 |
| 2022-04-14 | 202.38 | $203.85 | 171750 |
| 2022-04-13 | 201.70 | $204.14 | 248304 |
| 2022-04-12 | 200.83 | $202.50 | 355900 |
| 2022-04-11 | 200.15 | $202.43 | 229508 |
| 2022-04-08 | 199.37 | $203.36 | 173800 |
| 2022-04-07 | 198.24 | $202.32 | 213200 |
| 2022-04-06 | 197.14 | $200.22 | 140400 |
| 2022-04-05 | 196.30 | $198.10 | 109900 |
| 2022-04-04 | 195.76 | $198.23 | 100137 |
| 2022-04-01 | 195.09 | $198.85 | 187314 |
| 2022-03-31 | 194.19 | $195.91 | 102247 |
| 2022-03-30 | 193.76 | $197.05 | 132300 |
| 2022-03-29 | 193.01 | $197.05 | 448260 |
| 2022-03-28 | 192.14 | $195.06 | 84315 |
| 2022-03-25 | 191.56 | $194.27 | 112352 |
| 2022-03-24 | 191.05 | $192.78 | 122900 |
| 2022-03-23 | 190.77 | $192.10 | 192300 |
| 2022-03-22 | 190.60 | $194.03 | 127800 |
| 2022-03-21 | 190.00 | $192.57 | 265345 |
| 2022-03-18 | 189.62 | $192.52 | 111007 |
| 2022-03-17 | 189.21 | $191.88 | 101518 |
| 2022-03-16 | 188.87 | $190.37 | 108300 |
| 2022-03-15 | 188.80 | $189.65 | 124026 |
| 2022-03-14 | 188.89 | $185.96 | 127705 |
| 2022-03-11 | 189.79 | $185.10 | 215600 |
| 2022-03-10 | 191.02 | $187.27 | 578840 |
| 2022-03-09 | 192.01 | $188.89 | 217400 |
| 2022-03-08 | 192.82 | $187.40 | 217900 |
| 2022-03-07 | 194.07 | $192.26 | 214600 |
| 2022-03-04 | 194.51 | $196.16 | 188717 |
| 2022-03-03 | 194.21 | $196.10 | 357773 |
| 2022-03-02 | 193.86 | $194.80 | 169422 |
| 2022-03-01 | 193.74 | $192.72 | 163900 |
| 2022-02-28 | 194.05 | $193.79 | 153200 |
| 2022-02-25 | 194.18 | $196.06 | 509904 |
| 2022-02-24 | 193.85 | $190.09 | 306733 |
| 2022-02-23 | 194.74 | $192.88 | 160200 |
| 2022-02-22 | 195.19 | $194.55 | 278000 |
| 2022-02-18 | 195.35 | $196.16 | 223686 |
| 2022-02-17 | 195.21 | $196.01 | 83300 |
| 2022-02-16 | 195.07 | $194.92 | 93743 |
| 2022-02-15 | 195.15 | $194.45 | 91588 |
| 2022-02-14 | 195.33 | $193.81 | 119729 |
| 2022-02-11 | 195.69 | $194.22 | 163900 |
| 2022-02-10 | 196.01 | $194.85 | 221929 |
| 2022-02-09 | 196.26 | $196.90 | 241900 |
| 2022-02-08 | 196.11 | $196.57 | 206100 |
| 2022-02-07 | 196.01 | $195.52 | 115353 |
| 2022-02-04 | 196.11 | $194.97 | 113400 |
| 2022-02-03 | 196.34 | $197.45 | 195700 |
| 2022-02-02 | 196.09 | $197.64 | 412800 |
| 2022-02-01 | 195.76 | $195.70 | 127829 |
| 2022-01-31 | 195.78 | $195.75 | 834412 |
| 2022-01-28 | 195.80 | $194.77 | 243096 |
| 2022-01-27 | 196.02 | $192.42 | 182900 |
| 2022-01-26 | 196.78 | $191.91 | 1.1M |
| 2022-01-25 | 197.77 | $193.20 | 215434 |
| 2022-01-24 | 198.63 | $195.83 | 311200 |
| 2022-01-21 | 199.08 | $195.82 | 221742 |
| 2022-01-20 | 199.59 | $196.03 | 154456 |
| 2022-01-19 | 200.12 | $197.55 | 394838 |
| 2022-01-18 | 200.41 | $196.99 | 260508 |
| 2022-01-14 | 200.85 | $199.76 | 118233 |
| 2022-01-13 | 200.76 | $199.46 | 145080 |
| 2022-01-12 | 200.70 | $198.91 | 268418 |
| 2022-01-11 | 200.73 | $199.12 | 146900 |
| 2022-01-10 | 200.71 | $199.08 | 392864 |
| 2022-01-07 | 200.67 | $200.59 | 189001 |
| 2022-01-06 | 200.28 | $200.08 | 159672 |
| 2022-01-05 | 199.93 | $200.57 | 170656 |
| 2022-01-04 | 199.39 | $200.92 | 141600 |
| 2022-01-03 | 198.67 | $199.93 | 243101 |
| 2021-12-31 | 198.02 | $199.88 | 82633 |
| 2021-12-30 | 197.26 | $198.60 | 77131 |
| 2021-12-29 | 196.64 | $198.70 | 251300 |
| 2021-12-28 | 195.87 | $198.12 | 140318 |
| 2021-12-27 | 195.09 | $197.03 | 68400 |
| 2021-12-23 | 194.40 | $195.05 | 111731 |
| 2021-12-22 | 194.00 | $194.53 | 88422 |
| 2021-12-21 | 193.63 | $193.54 | 185000 |
| 2021-12-20 | 193.40 | $193.33 | 174624 |
| 2021-12-17 | 193.17 | $193.37 | 360942 |
| 2021-12-16 | 192.88 | $195.98 | 148800 |
| 2021-12-15 | 191.97 | $196.42 | 122244 |
| 2021-12-14 | 190.82 | $194.34 | 92800 |
| 2021-12-13 | 189.92 | $194.38 | 118392 |
| 2021-12-10 | 188.86 | $192.22 | 92600 |
| 2021-12-09 | 188.07 | $189.14 | 49246 |
| 2021-12-08 | 187.81 | $189.07 | 511000 |
| 2021-12-07 | 187.52 | $189.65 | 80136 |
| 2021-12-06 | 187.05 | $189.04 | 377404 |
| 2021-12-03 | 186.65 | $185.83 | 85411 |
| 2021-12-02 | 186.85 | $184.03 | 98700 |
| 2021-12-01 | 187.47 | $181.82 | 248300 |
| 2021-11-30 | 188.65 | $183.02 | 175537 |
| 2021-11-29 | 189.77 | $187.98 | 78811 |
| 2021-11-26 | 190.01 | $187.26 | 92600 |
| 2021-11-24 | 190.44 | $190.17 | 68700 |
| 2021-11-23 | 190.31 | $190.77 | 105141 |
| 2021-11-22 | 190.03 | $189.70 | 92333 |
| 2021-11-19 | 189.92 | $187.90 | 80519 |
| 2021-11-18 | 190.16 | $188.78 | 106943 |
| 2021-11-17 | 190.25 | $189.45 | 417429 |
| 2021-11-16 | 190.19 | $189.90 | 68300 |
| 2021-11-15 | 190.02 | $190.92 | 91348 |
| 2021-11-12 | 189.60 | $189.91 | 164245 |
| 2021-11-11 | 189.31 | $189.92 | 268813 |
| 2021-11-10 | 188.96 | $189.98 | 96400 |
| 2021-11-09 | 188.53 | $189.52 | 70045 |
| 2021-11-08 | 188.12 | $189.17 | 116500 |
| 2021-11-05 | 187.71 | $190.60 | 508300 |
| 2021-11-04 | 186.92 | $189.53 | 142100 |
| 2021-11-03 | 186.22 | $189.13 | 76546 |
| 2021-11-02 | 185.49 | $187.26 | 63600 |
| 2021-11-01 | 185.03 | $186.17 | 99024 |
| 2021-10-29 | 184.73 | $185.68 | 54449 |
| 2021-10-28 | 184.47 | $185.73 | 50913 |
| 2021-10-27 | 184.16 | $184.62 | 66700 |
| 2021-10-26 | 184.04 | $185.86 | 93044 |
| 2021-10-25 | 183.63 | $185.67 | 75500 |
| 2021-10-22 | 183.19 | $185.46 | 55100 |
| 2021-10-21 | 182.73 | $184.10 | 55900 |
| 2021-10-20 | 182.49 | $184.30 | 120600 |
| 2021-10-19 | 182.16 | $183.24 | 92016 |
| 2021-10-18 | 182.02 | $183.08 | 83030 |
| 2021-10-15 | 181.88 | $183.81 | 62036 |
| 2021-10-14 | 181.58 | $184.29 | 62100 |
| 2021-10-13 | 181.13 | $182.31 | 70407 |
| 2021-10-12 | 181.04 | $181.99 | 71515 |
| 2021-10-11 | 181.00 | $181.84 | 68619 |
| 2021-10-08 | 181.00 | $182.12 | 66600 |
| 2021-10-07 | 180.95 | $182.40 | 64900 |
| 2021-10-06 | 180.85 | $181.63 | 54814 |
| 2021-10-05 | 180.90 | $180.06 | 83624 |
| 2021-10-04 | 181.30 | $179.09 | 204438 |
| 2021-10-01 | 181.98 | $179.69 | 141949 |
| 2021-09-30 | 182.65 | $179.22 | 141855 |
| 2021-09-29 | 183.53 | $182.44 | 62849 |
| 2021-09-28 | 183.89 | $181.65 | 88300 |
| 2021-09-27 | 184.48 | $183.77 | 40725 |
| 2021-09-24 | 184.71 | $184.42 | 77760 |
| 2021-09-23 | 184.86 | $184.14 | 49639 |
| 2021-09-22 | 185.09 | $183.53 | 89000 |
| 2021-09-21 | 185.49 | $182.85 | 60200 |
| 2021-09-20 | 186.09 | $183.09 | 145425 |
| 2021-09-17 | 186.75 | $185.21 | 67300 |
| 2021-09-16 | 187.07 | $185.98 | 75900 |
| 2021-09-15 | 187.27 | $186.44 | 48729 |
| 2021-09-14 | 187.41 | $185.48 | 86200 |
| 2021-09-13 | 187.76 | $186.61 | 63725 |
| 2021-09-10 | 187.94 | $186.25 | 70000 |
| 2021-09-09 | 188.21 | $187.09 | 74800 |
| 2021-09-08 | 188.35 | $188.38 | 111200 |
| 2021-09-07 | 188.23 | $186.95 | 121200 |
| 2021-09-03 | 188.39 | $188.96 | 53800 |
| 2021-09-02 | 188.14 | $189.21 | 153300 |
| 2021-09-01 | 187.79 | $188.45 | 120207 |
| 2021-08-31 | 187.55 | $187.61 | 137945 |
| 2021-08-30 | 187.43 | $187.20 | 73139 |
| 2021-08-27 | 187.38 | $186.47 | 54900 |
| 2021-08-26 | 187.47 | $185.54 | 86600 |
| 2021-08-25 | 187.76 | $186.54 | 74734 |
| 2021-08-24 | 187.88 | $186.63 | 66908 |
| 2021-08-23 | 188.00 | $187.96 | 65946 |
| 2021-08-20 | 187.85 | $188.37 | 88661 |
| 2021-08-19 | 187.58 | $187.88 | 92719 |
| 2021-08-18 | 187.36 | $186.66 | 79713 |
| 2021-08-17 | 187.35 | $189.14 | 169400 |
| 2021-08-16 | 186.81 | $189.08 | 118741 |
| 2021-08-13 | 186.19 | $187.98 | 92000 |
| 2021-08-12 | 185.70 | $186.65 | 44100 |
| 2021-08-11 | 185.41 | $186.70 | 106400 |
| 2021-08-10 | 185.05 | $186.12 | 59514 |
| 2021-08-09 | 184.75 | $184.82 | 59200 |
| 2021-08-06 | 184.68 | $184.17 | 76224 |
| 2021-08-05 | 184.73 | $184.13 | 63425 |
| 2021-08-04 | 184.79 | $183.04 | 129106 |
| 2021-08-03 | 185.08 | $185.54 | 96100 |
| 2021-08-02 | 184.90 | $184.74 | 88300 |
| 2021-07-30 | 184.85 | $185.50 | 73600 |
| 2021-07-29 | 184.62 | $185.25 | 62233 |
| 2021-07-28 | 184.41 | $184.35 | 73927 |
| 2021-07-27 | 184.35 | $185.74 | 77367 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
227.66
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
171.30
Average
203.17
Maximum
244.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 227.66 | $227.32 | 256266 |
| 2026-07-23 | 227.82 | $224.97 | 172056 |
| 2026-07-22 | 228.76 | $228.03 | 94400 |
| 2026-07-21 | 228.94 | $227.51 | 113600 |
| 2026-07-20 | 229.32 | $229.43 | 115150 |
| 2026-07-17 | 229.16 | $230.32 | 146039 |
| 2026-07-16 | 228.68 | $232.34 | 132059 |
| 2026-07-15 | 227.45 | $226.34 | 84138 |
| 2026-07-14 | 227.86 | $226.29 | 85032 |
| 2026-07-13 | 228.37 | $229.27 | 86609 |
| 2026-07-10 | 228.04 | $228.14 | 156000 |
| 2026-07-09 | 228.01 | $225.60 | 164822 |
| 2026-07-08 | 228.77 | $228.81 | 307549 |
| 2026-07-07 | 228.67 | $230.10 | 122700 |
| 2026-07-06 | 228.14 | $228.20 | 170148 |
| 2026-07-02 | 228.10 | $230.45 | 150952 |
| 2026-07-01 | 227.33 | $225.95 | 581000 |
| 2026-06-30 | 227.82 | $225.49 | 158400 |
| 2026-06-29 | 228.56 | $228.79 | 405549 |
| 2026-06-26 | 228.43 | $229.65 | 134900 |
| 2026-06-25 | 227.98 | $227.23 | 134318 |
| 2026-06-24 | 228.20 | $229.24 | 78612 |
| 2026-06-23 | 227.84 | $228.70 | 133024 |
| 2026-06-22 | 227.57 | $224.50 | 114636 |
| 2026-06-18 | 228.56 | $226.11 | 120744 |
| 2026-06-17 | 229.26 | $227.01 | 135314 |
| 2026-06-16 | 229.82 | $231.64 | 108200 |
| 2026-06-15 | 229.03 | $231.48 | 136953 |
| 2026-06-12 | 228.10 | $232.25 | 94028 |
| 2026-06-11 | 226.73 | $230.74 | 159879 |
| 2026-06-10 | 225.54 | $231.33 | 188999 |
| 2026-06-09 | 223.92 | $227.52 | 147864 |
| 2026-06-08 | 223.18 | $225.19 | 119261 |
| 2026-06-05 | 223.05 | $225.75 | 215877 |
| 2026-06-04 | 222.76 | $221.91 | 153702 |
| 2026-06-03 | 223.65 | $222.17 | 137305 |
| 2026-06-02 | 224.69 | $220.82 | 264641 |
| 2026-06-01 | 226.42 | $221.47 | 207200 |
| 2026-05-29 | 228.35 | $223.75 | 196008 |
| 2026-05-28 | 229.98 | $228.13 | 80100 |
| 2026-05-27 | 230.58 | $228.79 | 136949 |
| 2026-05-26 | 231.09 | $226.39 | 168566 |
| 2026-05-22 | 232.47 | $229.69 | 142617 |
| 2026-05-21 | 233.08 | $229.78 | 132401 |
| 2026-05-20 | 233.78 | $233.14 | 145500 |
| 2026-05-19 | 233.53 | $234.76 | 179900 |
| 2026-05-18 | 232.68 | $234.25 | 110700 |
| 2026-05-15 | 231.78 | $231.25 | 107900 |
| 2026-05-14 | 231.60 | $231.96 | 99949 |
| 2026-05-13 | 231.15 | $231.23 | 100319 |
| 2026-05-12 | 230.79 | $230.59 | 163549 |
| 2026-05-11 | 230.55 | $227.58 | 158300 |
| 2026-05-08 | 231.18 | $230.24 | 395907 |
| 2026-05-07 | 231.08 | $229.94 | 161000 |
| 2026-05-06 | 231.04 | $230.59 | 484708 |
| 2026-05-05 | 230.74 | $230.81 | 91248 |
| 2026-05-04 | 230.29 | $229.79 | 243388 |
| 2026-05-01 | 230.04 | $231.60 | 222000 |
| 2026-04-30 | 229.13 | $232.14 | 157000 |
| 2026-04-29 | 227.84 | $228.07 | 75100 |
| 2026-04-28 | 227.55 | $228.33 | 83289 |
| 2026-04-27 | 227.09 | $226.73 | 179500 |
| 2026-04-24 | 227.04 | $229.06 | 74788 |
| 2026-04-23 | 226.24 | $229.51 | 105594 |
| 2026-04-22 | 225.11 | $226.28 | 73515 |
| 2026-04-21 | 224.78 | $225.51 | 107153 |
| 2026-04-20 | 224.62 | $226.67 | 87640 |
| 2026-04-17 | 224.08 | $226.87 | 170804 |
| 2026-04-16 | 223.37 | $223.71 | 82267 |
| 2026-04-15 | 223.53 | $222.98 | 112121 |
| 2026-04-14 | 223.98 | $223.95 | 192827 |
| 2026-04-13 | 224.25 | $224.20 | 115030 |
| 2026-04-10 | 224.52 | $226.52 | 75213 |
| 2026-04-09 | 224.14 | $229.63 | 97200 |
| 2026-04-08 | 222.72 | $227.68 | 183519 |
| 2026-04-07 | 221.64 | $223.16 | 194514 |
| 2026-04-06 | 221.81 | $226.81 | 137713 |
| 2026-04-02 | 220.92 | $224.97 | 94600 |
| 2026-04-01 | 220.47 | $223.73 | 269816 |
| 2026-03-31 | 220.38 | $224.59 | 201313 |
| 2026-03-30 | 220.07 | $224.07 | 160815 |
| 2026-03-27 | 219.93 | $223.18 | 200848 |
| 2026-03-26 | 220.13 | $221.70 | 518300 |
| 2026-03-25 | 220.92 | $222.65 | 123200 |
| 2026-03-24 | 221.67 | $221.31 | 116507 |
| 2026-03-23 | 223.09 | $222.44 | 129722 |
| 2026-03-20 | 224.54 | $221.54 | 176722 |
| 2026-03-19 | 226.66 | $223.68 | 181325 |
| 2026-03-18 | 228.62 | $225.32 | 135418 |
| 2026-03-17 | 230.55 | $230.81 | 118400 |
| 2026-03-16 | 231.19 | $231.66 | 145405 |
| 2026-03-13 | 231.74 | $231.38 | 133900 |
| 2026-03-12 | 232.54 | $230.13 | 153843 |
| 2026-03-11 | 233.92 | $230.53 | 279174 |
| 2026-03-10 | 235.50 | $233.16 | 574713 |
| 2026-03-09 | 236.60 | $233.42 | 133700 |
| 2026-03-06 | 237.86 | $232.79 | 183827 |
| 2026-03-05 | 239.58 | $232.11 | 279783 |
| 2026-03-04 | 241.86 | $237.13 | 186456 |
| 2026-03-03 | 243.00 | $238.63 | 303723 |
| 2026-03-02 | 243.87 | $240.91 | 196700 |
| 2026-02-27 | 244.15 | $244.19 | 179200 |
| 2026-02-26 | 243.37 | $240.89 | 144075 |
| 2026-02-25 | 243.40 | $241.29 | 161314 |
| 2026-02-24 | 243.24 | $243.10 | 193200 |
| 2026-02-23 | 242.38 | $241.01 | 154640 |
| 2026-02-20 | 241.92 | $238.20 | 146532 |
| 2026-02-19 | 242.17 | $237.63 | 177805 |
| 2026-02-18 | 242.56 | $238.38 | 167774 |
| 2026-02-17 | 242.70 | $239.36 | 189000 |
| 2026-02-13 | 242.45 | $242.63 | 241200 |
| 2026-02-12 | 241.02 | $241.86 | 276819 |
| 2026-02-11 | 239.40 | $238.82 | 150000 |
| 2026-02-10 | 238.30 | $235.81 | 169451 |
| 2026-02-09 | 237.80 | $237.36 | 200821 |
| 2026-02-06 | 236.60 | $239.32 | 177074 |
| 2026-02-05 | 234.43 | $236.13 | 229006 |
| 2026-02-04 | 232.69 | $236.02 | 267495 |
| 2026-02-03 | 230.53 | $233.64 | 234848 |
| 2026-02-02 | 228.58 | $230.05 | 238800 |
| 2026-01-30 | 227.26 | $226.93 | 132400 |
| 2026-01-29 | 226.59 | $223.86 | 177276 |
| 2026-01-28 | 226.68 | $223.94 | 167000 |
| 2026-01-27 | 226.71 | $226.05 | 140500 |
| 2026-01-26 | 226.00 | $225.25 | 143800 |
| 2026-01-23 | 225.33 | $225.56 | 149900 |
| 2026-01-22 | 224.34 | $224.20 | 143600 |
| 2026-01-21 | 223.51 | $224.58 | 146249 |
| 2026-01-20 | 222.31 | $223.74 | 213814 |
| 2026-01-16 | 221.07 | $223.36 | 224800 |
| 2026-01-15 | 219.62 | $223.56 | 402843 |
| 2026-01-14 | 217.75 | $223.33 | 213461 |
| 2026-01-13 | 215.52 | $220.62 | 173300 |
| 2026-01-12 | 213.64 | $218.47 | 239055 |
| 2026-01-09 | 212.03 | $215.68 | 119200 |
| 2026-01-08 | 210.94 | $213.42 | 104913 |
| 2026-01-07 | 210.35 | $208.73 | 168500 |
| 2026-01-06 | 211.13 | $210.77 | 202444 |
| 2026-01-05 | 211.45 | $210.27 | 279244 |
| 2026-01-02 | 212.01 | $210.90 | 187338 |
| 2025-12-31 | 212.50 | $211.24 | 107100 |
| 2025-12-30 | 212.99 | $212.35 | 107100 |
| 2025-12-29 | 213.24 | $212.93 | 171038 |
| 2025-12-26 | 213.37 | $212.89 | 101223 |
| 2025-12-24 | 213.53 | $212.61 | 57700 |
| 2025-12-23 | 213.81 | $211.05 | 133730 |
| 2025-12-22 | 214.65 | $212.11 | 160947 |
| 2025-12-19 | 215.32 | $212.94 | 202304 |
| 2025-12-18 | 215.86 | $214.05 | 171400 |
| 2025-12-17 | 216.15 | $215.51 | 107246 |
| 2025-12-16 | 216.02 | $215.77 | 88514 |
| 2025-12-15 | 215.75 | $216.74 | 118900 |
| 2025-12-12 | 215.10 | $216.28 | 104126 |
| 2025-12-11 | 214.42 | $214.62 | 96022 |
| 2025-12-10 | 214.12 | $212.76 | 117500 |
| 2025-12-09 | 214.31 | $212.67 | 129313 |
| 2025-12-08 | 214.56 | $211.95 | 125748 |
| 2025-12-05 | 215.08 | $213.85 | 103010 |
| 2025-12-04 | 215.08 | $214.22 | 146424 |
| 2025-12-03 | 214.94 | $215.38 | 138316 |
| 2025-12-02 | 214.38 | $214.87 | 281700 |
| 2025-12-01 | 213.83 | $215.97 | 212700 |
| 2025-11-28 | 212.80 | $216.04 | 209900 |
| 2025-11-26 | 211.51 | $214.98 | 323945 |
| 2025-11-25 | 210.27 | $212.73 | 131722 |
| 2025-11-24 | 209.47 | $209.50 | 207721 |
| 2025-11-21 | 209.53 | $211.98 | 123600 |
| 2025-11-20 | 208.84 | $210.07 | 120193 |
| 2025-11-19 | 208.61 | $208.19 | 211000 |
| 2025-11-18 | 208.94 | $209.43 | 143220 |
| 2025-11-17 | 208.97 | $209.15 | 118523 |
| 2025-11-14 | 209.12 | $210.60 | 115818 |
| 2025-11-13 | 208.86 | $210.70 | 116300 |
| 2025-11-12 | 208.53 | $210.75 | 65927 |
| 2025-11-11 | 208.15 | $210.99 | 95700 |
| 2025-11-10 | 207.63 | $208.53 | 117507 |
| 2025-11-07 | 207.82 | $209.12 | 140340 |
| 2025-11-06 | 207.90 | $206.70 | 146806 |
| 2025-11-05 | 208.81 | $207.98 | 139500 |
| 2025-11-04 | 209.54 | $208.30 | 157600 |
| 2025-11-03 | 210.36 | $207.46 | 577426 |
| 2025-10-31 | 211.66 | $208.11 | 107619 |
| 2025-10-30 | 213.05 | $208.96 | 135499 |
| 2025-10-29 | 214.49 | $209.67 | 219075 |
| 2025-10-28 | 216.02 | $213.87 | 120064 |
| 2025-10-27 | 216.55 | $215.52 | 138800 |
| 2025-10-24 | 216.67 | $215.89 | 125043 |
| 2025-10-23 | 216.68 | $216.76 | 119000 |
| 2025-10-22 | 216.41 | $217.75 | 119413 |
| 2025-10-21 | 215.76 | $216.67 | 81400 |
| 2025-10-20 | 215.30 | $217.20 | 94347 |
| 2025-10-17 | 214.57 | $217.49 | 84159 |
| 2025-10-16 | 213.59 | $214.80 | 103421 |
| 2025-10-15 | 213.26 | $216.43 | 121600 |
| 2025-10-14 | 212.35 | $215.87 | 231100 |
| 2025-10-13 | 211.44 | $212.25 | 119515 |
| 2025-10-10 | 211.50 | $212.82 | 115732 |
| 2025-10-09 | 211.43 | $212.97 | 118921 |
| 2025-10-08 | 211.32 | $212.09 | 90987 |
| 2025-10-07 | 211.51 | $213.07 | 123536 |
| 2025-10-06 | 211.45 | $211.27 | 112400 |
| 2025-10-03 | 211.99 | $212.84 | 95726 |
| 2025-10-02 | 212.19 | $212.52 | 139948 |
| 2025-10-01 | 212.57 | $213.25 | 129200 |
| 2025-09-30 | 212.84 | $213.73 | 79727 |
| 2025-09-29 | 213.05 | $213.14 | 160200 |
| 2025-09-26 | 213.53 | $212.75 | 176800 |
| 2025-09-25 | 214.27 | $212.64 | 159100 |
| 2025-09-24 | 215.25 | $214.11 | 104301 |
| 2025-09-23 | 215.99 | $215.09 | 140978 |
| 2025-09-22 | 216.62 | $214.53 | 197056 |
| 2025-09-19 | 217.58 | $216.54 | 77605 |
| 2025-09-18 | 218.13 | $217.51 | 132700 |
| 2025-09-17 | 218.50 | $219.56 | 90400 |
| 2025-09-16 | 218.32 | $217.89 | 62454 |
| 2025-09-15 | 218.64 | $217.28 | 336521 |
| 2025-09-12 | 219.23 | $219.45 | 68324 |
| 2025-09-11 | 219.27 | $220.07 | 110532 |
| 2025-09-10 | 219.13 | $217.96 | 264833 |
| 2025-09-09 | 219.64 | $220.41 | 117826 |
| 2025-09-08 | 219.49 | $219.84 | 66600 |
| 2025-09-05 | 219.49 | $220.35 | 91800 |
| 2025-09-04 | 219.34 | $219.69 | 97806 |
| 2025-09-03 | 219.38 | $219.25 | 79800 |
| 2025-09-02 | 219.57 | $219.18 | 132430 |
| 2025-08-29 | 219.83 | $219.09 | 91300 |
| 2025-08-28 | 220.18 | $217.72 | 104200 |
| 2025-08-27 | 221.05 | $218.91 | 58515 |
| 2025-08-26 | 221.73 | $218.14 | 76341 |
| 2025-08-25 | 222.80 | $219.28 | 79100 |
| 2025-08-22 | 223.72 | $222.69 | 107200 |
| 2025-08-21 | 223.74 | $222.69 | 92307 |
| 2025-08-20 | 223.75 | $225.25 | 70300 |
| 2025-08-19 | 222.92 | $223.73 | 69400 |
| 2025-08-18 | 222.37 | $221.66 | 70600 |
| 2025-08-15 | 222.34 | $221.50 | 69207 |
| 2025-08-14 | 222.34 | $221.39 | 71026 |
| 2025-08-13 | 222.35 | $223.28 | 136900 |
| 2025-08-12 | 221.74 | $223.63 | 352988 |
| 2025-08-11 | 220.87 | $222.89 | 91200 |
| 2025-08-08 | 220.04 | $222.66 | 89600 |
| 2025-08-07 | 219.09 | $222.05 | 177600 |
| 2025-08-06 | 218.13 | $220.61 | 109456 |
| 2025-08-05 | 217.42 | $217.17 | 87707 |
| 2025-08-04 | 217.65 | $218.00 | 123719 |
| 2025-08-01 | 217.68 | $216.86 | 140970 |
| 2025-07-31 | 218.09 | $216.12 | 115806 |
| 2025-07-30 | 218.83 | $217.78 | 148010 |
| 2025-07-29 | 219.21 | $219.51 | 84524 |
| 2025-07-28 | 219.13 | $218.27 | 96034 |
| 2025-07-25 | 219.43 | $220.14 | 83401 |
| 2025-07-24 | 219.20 | $219.74 | 100809 |
| 2025-07-23 | 219.05 | $220.70 | 100100 |
| 2025-07-22 | 218.57 | $220.31 | 78300 |
| 2025-07-21 | 218.12 | $218.58 | 92151 |
| 2025-07-18 | 218.12 | $218.61 | 90828 |
| 2025-07-17 | 218.13 | $219.31 | 71000 |
| 2025-07-16 | 217.92 | $217.15 | 109900 |
| 2025-07-15 | 218.37 | $216.57 | 96800 |
| 2025-07-14 | 219.12 | $218.75 | 143917 |
| 2025-07-11 | 219.34 | $218.42 | 141100 |
| 2025-07-10 | 219.72 | $219.14 | 113404 |
| 2025-07-09 | 219.96 | $218.66 | 206814 |
| 2025-07-08 | 220.41 | $219.74 | 85700 |
| 2025-07-07 | 220.61 | $221.98 | 96300 |
| 2025-07-03 | 220.15 | $222.06 | 69000 |
| 2025-07-02 | 219.56 | $221.89 | 108200 |
| 2025-07-01 | 218.90 | $221.55 | 142800 |
| 2025-06-30 | 218.21 | $219.00 | 289800 |
| 2025-06-27 | 218.20 | $218.23 | 116900 |
| 2025-06-26 | 218.44 | $216.94 | 152000 |
| 2025-06-25 | 219.16 | $218.57 | 202477 |
| 2025-06-24 | 219.53 | $221.37 | 113222 |
| 2025-06-23 | 219.10 | $221.49 | 105000 |
| 2025-06-20 | 218.56 | $218.48 | 74243 |
| 2025-06-18 | 218.86 | $217.32 | 89043 |
| 2025-06-17 | 219.62 | $217.65 | 211200 |
| 2025-06-16 | 220.44 | $219.32 | 92507 |
| 2025-06-13 | 220.91 | $218.73 | 79306 |
| 2025-06-12 | 221.68 | $221.29 | 96100 |
| 2025-06-11 | 221.81 | $220.24 | 92200 |
| 2025-06-10 | 222.28 | $221.25 | 497803 |
| 2025-06-09 | 222.54 | $220.84 | 374720 |
| 2025-06-06 | 222.96 | $221.23 | 69500 |
| 2025-06-05 | 223.34 | $220.42 | 87900 |
| 2025-06-04 | 224.04 | $223.09 | 102415 |
| 2025-06-03 | 224.02 | $224.37 | 146600 |
| 2025-06-02 | 223.57 | $224.73 | 126200 |
| 2025-05-30 | 222.88 | $224.56 | 157333 |
| 2025-05-29 | 222.07 | $222.27 | 71332 |
| 2025-05-28 | 221.80 | $221.26 | 85342 |
| 2025-05-27 | 221.76 | $222.73 | 93700 |
| 2025-05-23 | 221.23 | $220.46 | 84726 |
| 2025-05-22 | 221.30 | $219.89 | 94638 |
| 2025-05-21 | 221.54 | $220.78 | 157500 |
| 2025-05-20 | 221.53 | $223.64 | 118424 |
| 2025-05-19 | 220.59 | $223.02 | 98800 |
| 2025-05-16 | 219.64 | $222.43 | 264400 |
| 2025-05-15 | 218.65 | $219.69 | 217916 |
| 2025-05-14 | 218.31 | $215.45 | 159825 |
| 2025-05-13 | 219.24 | $216.24 | 200758 |
| 2025-05-12 | 220.11 | $218.93 | 238672 |
| 2025-05-09 | 220.30 | $218.27 | 132401 |
| 2025-05-08 | 220.73 | $219.41 | 97900 |
| 2025-05-07 | 220.88 | $220.15 | 436924 |
| 2025-05-06 | 220.79 | $220.02 | 60555 |
| 2025-05-05 | 220.71 | $220.72 | 106937 |
| 2025-05-02 | 220.37 | $220.57 | 123193 |
| 2025-05-01 | 219.98 | $218.99 | 127543 |
| 2025-04-30 | 219.98 | $220.86 | 796709 |
| 2025-04-29 | 219.36 | $219.53 | 85344 |
| 2025-04-28 | 219.01 | $217.57 | 110967 |
| 2025-04-25 | 219.19 | $217.94 | 75931 |
| 2025-04-24 | 219.27 | $218.49 | 106405 |
| 2025-04-23 | 219.17 | $220.42 | 136139 |
| 2025-04-22 | 218.42 | $221.40 | 146621 |
| 2025-04-21 | 217.18 | $217.86 | 490612 |
| 2025-04-17 | 216.77 | $220.35 | 111186 |
| 2025-04-16 | 215.48 | $215.72 | 98100 |
| 2025-04-15 | 215.38 | $218.23 | 166051 |
| 2025-04-14 | 214.46 | $220.25 | 226730 |
| 2025-04-11 | 212.72 | $216.83 | 176700 |
| 2025-04-10 | 211.70 | $214.09 | 280300 |
| 2025-04-09 | 211.35 | $213.97 | 253000 |
| 2025-04-08 | 210.99 | $204.89 | 266209 |
| 2025-04-07 | 213.47 | $208.01 | 1.2M |
| 2025-04-04 | 215.52 | $210.74 | 529683 |
| 2025-04-03 | 217.17 | $219.89 | 297700 |
| 2025-04-02 | 216.29 | $219.43 | 108969 |
| 2025-04-01 | 215.37 | $219.66 | 106500 |
| 2025-03-31 | 214.19 | $218.82 | 133325 |
| 2025-03-28 | 213.04 | $215.53 | 74900 |
| 2025-03-27 | 212.71 | $216.66 | 122343 |
| 2025-03-26 | 211.99 | $214.24 | 107922 |
| 2025-03-25 | 211.92 | $211.60 | 122725 |
| 2025-03-24 | 212.71 | $214.47 | 112800 |
| 2025-03-21 | 212.81 | $212.91 | 99336 |
| 2025-03-20 | 213.47 | $212.96 | 69622 |
| 2025-03-19 | 214.30 | $213.92 | 81944 |
| 2025-03-18 | 215.05 | $213.76 | 116000 |
| 2025-03-17 | 216.04 | $216.38 | 117935 |
| 2025-03-14 | 216.45 | $213.16 | 86926 |
| 2025-03-13 | 217.99 | $212.13 | 230240 |
| 2025-03-12 | 220.21 | $213.91 | 308020 |
| 2025-03-11 | 222.35 | $217.97 | 214602 |
| 2025-03-10 | 223.67 | $221.01 | 235100 |
| 2025-03-07 | 224.29 | $222.52 | 174643 |
| 2025-03-06 | 224.54 | $222.34 | 115200 |
| 2025-03-05 | 224.87 | $222.72 | 227600 |
| 2025-03-04 | 225.11 | $221.77 | 564000 |
| 2025-03-03 | 225.67 | $225.31 | 289071 |
| 2025-02-28 | 225.18 | $224.91 | 104844 |
| 2025-02-27 | 224.66 | $222.01 | 156600 |
| 2025-02-26 | 224.90 | $222.27 | 97200 |
| 2025-02-25 | 225.05 | $226.16 | 151188 |
| 2025-02-24 | 223.96 | $222.70 | 141617 |
| 2025-02-21 | 223.68 | $222.39 | 124545 |
| 2025-02-20 | 223.37 | $220.76 | 102807 |
| 2025-02-19 | 223.47 | $223.21 | 80625 |
| 2025-02-18 | 222.75 | $221.48 | 147569 |
| 2025-02-14 | 222.37 | $221.15 | 69236 |
| 2025-02-13 | 221.96 | $223.73 | 75916 |
| 2025-02-12 | 220.58 | $221.46 | 73311 |
| 2025-02-11 | 219.58 | $221.05 | 84800 |
| 2025-02-10 | 218.44 | $218.96 | 104818 |
| 2025-02-07 | 217.68 | $217.66 | 76845 |
| 2025-02-06 | 217.13 | $218.36 | 74927 |
| 2025-02-05 | 216.21 | $216.99 | 69124 |
| 2025-02-04 | 215.49 | $215.36 | 81800 |
| 2025-02-03 | 215.11 | $216.38 | 162400 |
| 2025-01-31 | 214.30 | $215.33 | 67600 |
| 2025-01-30 | 213.62 | $216.91 | 71632 |
| 2025-01-29 | 212.29 | $214.60 | 65446 |
| 2025-01-28 | 211.39 | $213.99 | 101933 |
| 2025-01-27 | 210.49 | $217.04 | 132000 |
| 2025-01-24 | 208.45 | $211.61 | 109200 |
| 2025-01-23 | 207.70 | $210.79 | 103930 |
| 2025-01-22 | 207.07 | $209.72 | 151504 |
| 2025-01-21 | 206.68 | $210.66 | 163819 |
| 2025-01-17 | 205.96 | $209.43 | 122300 |
| 2025-01-16 | 205.51 | $208.00 | 138400 |
| 2025-01-15 | 205.48 | $206.54 | 508939 |
| 2025-01-14 | 205.97 | $206.98 | 93338 |
| 2025-01-13 | 206.48 | $206.82 | 127200 |
| 2025-01-10 | 207.21 | $206.68 | 115112 |
| 2025-01-08 | 208.21 | $209.06 | 97100 |
| 2025-01-07 | 208.73 | $208.24 | 149139 |
| 2025-01-06 | 209.68 | $209.03 | 170510 |
| 2025-01-03 | 210.63 | $211.14 | 73119 |
| 2025-01-02 | 211.18 | $210.80 | 118300 |
| 2024-12-31 | 212.00 | $211.38 | 119700 |
| 2024-12-30 | 212.85 | $210.96 | 90329 |
| 2024-12-27 | 214.07 | $213.78 | 82802 |
| 2024-12-26 | 214.69 | $214.93 | 51100 |
| 2024-12-24 | 215.12 | $214.32 | 57300 |
| 2024-12-23 | 215.86 | $212.55 | 121340 |
| 2024-12-20 | 217.34 | $213.83 | 151000 |
| 2024-12-19 | 218.76 | $213.79 | 121100 |
| 2024-12-18 | 220.51 | $214.96 | 116258 |
| 2024-12-17 | 222.26 | $219.96 | 106935 |
| 2024-12-16 | 222.80 | $220.78 | 118102 |
| 2024-12-13 | 223.18 | $221.40 | 47500 |
| 2024-12-12 | 223.41 | $221.70 | 70100 |
| 2024-12-11 | 223.56 | $221.36 | 106007 |
| 2024-12-10 | 223.83 | $222.52 | 70948 |
| 2024-12-09 | 223.75 | $221.29 | 55960 |
| 2024-12-06 | 224.00 | $222.33 | 62500 |
| 2024-12-05 | 223.93 | $223.16 | 65547 |
| 2024-12-04 | 223.54 | $222.45 | 64174 |
| 2024-12-03 | 223.24 | $222.72 | 48100 |
| 2024-12-02 | 222.75 | $223.42 | 80032 |
| 2024-11-29 | 221.88 | $223.62 | 31315 |
| 2024-11-27 | 220.73 | $222.72 | 67217 |
| 2024-11-26 | 219.56 | $222.48 | 74623 |
| 2024-11-25 | 218.20 | $221.38 | 105042 |
| 2024-11-22 | 216.86 | $220.23 | 87131 |
| 2024-11-21 | 215.57 | $217.87 | 85700 |
| 2024-11-20 | 214.75 | $215.28 | 89500 |
| 2024-11-19 | 214.57 | $215.65 | 369754 |
| 2024-11-18 | 214.24 | $214.72 | 64033 |
| 2024-11-15 | 214.13 | $213.24 | 70803 |
| 2024-11-14 | 214.48 | $214.86 | 85300 |
| 2024-11-13 | 214.38 | $215.65 | 83104 |
| 2024-11-12 | 214.03 | $215.48 | 77041 |
| 2024-11-11 | 213.66 | $215.39 | 110639 |
| 2024-11-08 | 213.24 | $216.10 | 83100 |
| 2024-11-07 | 212.53 | $213.25 | 107138 |
| 2024-11-06 | 212.58 | $212.48 | 143408 |
| 2024-11-05 | 212.91 | $214.90 | 83400 |
| 2024-11-04 | 212.57 | $213.14 | 72744 |
| 2024-11-01 | 212.73 | $212.42 | 141800 |
| 2024-10-31 | 213.18 | $212.05 | 67000 |
| 2024-10-30 | 213.86 | $212.57 | 64800 |
| 2024-10-29 | 214.54 | $213.13 | 49702 |
| 2024-10-28 | 215.21 | $215.11 | 76600 |
| 2024-10-25 | 215.41 | $214.67 | 54641 |
| 2024-10-24 | 215.81 | $215.96 | 101716 |
| 2024-10-23 | 215.89 | $216.40 | 72800 |
| 2024-10-22 | 215.85 | $216.78 | 57500 |
| 2024-10-21 | 215.70 | $215.35 | 165500 |
| 2024-10-18 | 215.97 | $217.19 | 60939 |
| 2024-10-17 | 215.73 | $216.86 | 60842 |
| 2024-10-16 | 215.55 | $217.69 | 48400 |
| 2024-10-15 | 215.08 | $217.87 | 110842 |
| 2024-10-14 | 214.46 | $216.50 | 62600 |
| 2024-10-11 | 214.16 | $215.64 | 58435 |
| 2024-10-10 | 214.10 | $214.44 | 68945 |
| 2024-10-09 | 214.42 | $215.41 | 162200 |
| 2024-10-08 | 214.52 | $214.08 | 112772 |
| 2024-10-07 | 215.10 | $212.83 | 78900 |
| 2024-10-04 | 216.21 | $214.82 | 71700 |
| 2024-10-03 | 216.95 | $214.02 | 82123 |
| 2024-10-02 | 218.11 | $215.98 | 95318 |
| 2024-10-01 | 218.91 | $217.94 | 115206 |
| 2024-09-30 | 219.25 | $218.48 | 73396 |
| 2024-09-27 | 219.49 | $218.10 | 67408 |
| 2024-09-26 | 219.89 | $219.46 | 65500 |
| 2024-09-25 | 219.93 | $219.10 | 159100 |
| 2024-09-24 | 220.08 | $219.24 | 88930 |
| 2024-09-23 | 220.19 | $219.90 | 63400 |
| 2024-09-20 | 220.10 | $218.90 | 84106 |
| 2024-09-19 | 220.28 | $217.97 | 71200 |
| 2024-09-18 | 220.77 | $218.90 | 59604 |
| 2024-09-17 | 221.04 | $219.79 | 58816 |
| 2024-09-16 | 221.04 | $221.32 | 74743 |
| 2024-09-13 | 220.53 | $220.53 | 59641 |
| 2024-09-12 | 220.12 | $219.08 | 57600 |
| 2024-09-11 | 220.04 | $217.39 | 84403 |
| 2024-09-10 | 220.43 | $219.27 | 297400 |
| 2024-09-09 | 220.27 | $219.39 | 80711 |
| 2024-09-06 | 219.99 | $218.25 | 78051 |
| 2024-09-05 | 219.97 | $219.03 | 61400 |
| 2024-09-04 | 219.64 | $219.57 | 104900 |
| 2024-09-03 | 219.02 | $218.86 | 107200 |
| 2024-08-30 | 218.44 | $217.51 | 73400 |
| 2024-08-29 | 218.11 | $216.22 | 86307 |
| 2024-08-28 | 218.06 | $217.30 | 75114 |
| 2024-08-27 | 217.61 | $218.10 | 48724 |
| 2024-08-26 | 216.75 | $217.84 | 56921 |
| 2024-08-23 | 215.74 | $216.33 | 59400 |
| 2024-08-22 | 214.94 | $215.64 | 35139 |
| 2024-08-21 | 214.14 | $216.04 | 60544 |
| 2024-08-20 | 212.99 | $214.35 | 48100 |
| 2024-08-19 | 212.10 | $213.69 | 79967 |
| 2024-08-16 | 211.20 | $213.00 | 129600 |
| 2024-08-15 | 210.28 | $212.33 | 92800 |
| 2024-08-14 | 209.36 | $210.14 | 64500 |
| 2024-08-13 | 208.92 | $209.05 | 57000 |
| 2024-08-12 | 208.70 | $207.84 | 63433 |
| 2024-08-09 | 208.81 | $209.11 | 170900 |
| 2024-08-08 | 208.53 | $209.27 | 91770 |
| 2024-08-07 | 208.12 | $207.45 | 121200 |
| 2024-08-06 | 208.18 | $207.21 | 110700 |
| 2024-08-05 | 208.32 | $206.00 | 141142 |
| 2024-08-02 | 208.86 | $210.14 | 438513 |
| 2024-08-01 | 208.19 | $208.97 | 212000 |
| 2024-07-31 | 207.72 | $207.36 | 51900 |
| 2024-07-30 | 207.64 | $207.54 | 76300 |
| 2024-07-29 | 207.48 | $208.36 | 207205 |
| 2024-07-26 | 207.01 | $208.29 | 82508 |
| 2024-07-25 | 206.45 | $206.06 | 55147 |
| 2024-07-24 | 206.46 | $205.84 | 82725 |
| 2024-07-23 | 206.54 | $206.15 | 45503 |
| 2024-07-22 | 206.52 | $206.92 | 48428 |
| 2024-07-19 | 206.24 | $206.80 | 50706 |
| 2024-07-18 | 205.94 | $207.36 | 81804 |
| 2024-07-17 | 205.38 | $208.62 | 55800 |
| 2024-07-16 | 204.30 | $206.00 | 60006 |
| 2024-07-15 | 203.82 | $204.08 | 64900 |
| 2024-07-12 | 203.84 | $205.30 | 64800 |
| 2024-07-11 | 203.49 | $204.46 | 112809 |
| 2024-07-10 | 203.34 | $204.15 | 69912 |
| 2024-07-09 | 203.27 | $203.35 | 57429 |
| 2024-07-08 | 203.45 | $204.22 | 129700 |
| 2024-07-05 | 203.40 | $204.56 | 75524 |
| 2024-07-03 | 203.24 | $202.50 | 35932 |
| 2024-07-02 | 203.72 | $202.93 | 113800 |
| 2024-07-01 | 204.18 | $201.77 | 128320 |
| 2024-06-28 | 205.11 | $203.03 | 71800 |
| 2024-06-27 | 205.85 | $205.52 | 78800 |
| 2024-06-26 | 205.96 | $206.15 | 76800 |
| 2024-06-25 | 205.89 | $206.32 | 56300 |
| 2024-06-24 | 205.75 | $207.68 | 80143 |
| 2024-06-21 | 205.14 | $205.71 | 53900 |
| 2024-06-20 | 205.03 | $205.45 | 60000 |
| 2024-06-18 | 204.98 | $205.99 | 54699 |
| 2024-06-17 | 204.75 | $205.72 | 71900 |
| 2024-06-14 | 204.56 | $203.70 | 81918 |
| 2024-06-13 | 204.97 | $203.62 | 41323 |
| 2024-06-12 | 205.50 | $203.61 | 63301 |
| 2024-06-11 | 206.14 | $205.40 | 61110 |
| 2024-06-10 | 206.35 | $205.57 | 40100 |
| 2024-06-07 | 206.54 | $206.11 | 49900 |
| 2024-06-06 | 206.60 | $207.43 | 46914 |
| 2024-06-05 | 206.23 | $206.72 | 109100 |
| 2024-06-04 | 206.00 | $207.03 | 75645 |
| 2024-06-03 | 205.62 | $205.93 | 104400 |
| 2024-05-31 | 205.49 | $205.90 | 44520 |
| 2024-05-30 | 205.33 | $202.64 | 53255 |
| 2024-05-29 | 206.16 | $202.27 | 58901 |
| 2024-05-28 | 207.27 | $204.03 | 53644 |
| 2024-05-24 | 208.05 | $205.83 | 41531 |
| 2024-05-23 | 208.40 | $205.28 | 59332 |
| 2024-05-22 | 208.97 | $207.54 | 62477 |
| 2024-05-21 | 208.90 | $208.27 | 47300 |
| 2024-05-20 | 208.55 | $207.31 | 71200 |
| 2024-05-17 | 208.38 | $208.49 | 72599 |
| 2024-05-16 | 207.76 | $209.07 | 123210 |
| 2024-05-15 | 206.78 | $206.43 | 62709 |
| 2024-05-14 | 206.38 | $206.34 | 164300 |
| 2024-05-13 | 205.89 | $206.68 | 169044 |
| 2024-05-10 | 205.15 | $207.12 | 155900 |
| 2024-05-09 | 204.07 | $205.87 | 99185 |
| 2024-05-08 | 203.12 | $203.94 | 77400 |
| 2024-05-07 | 202.56 | $204.58 | 232100 |
| 2024-05-06 | 201.66 | $202.39 | 87400 |
| 2024-05-03 | 201.23 | $202.31 | 79318 |
| 2024-05-02 | 200.73 | $201.66 | 96684 |
| 2024-05-01 | 200.32 | $199.64 | 218700 |
| 2024-04-30 | 200.44 | $200.80 | 54300 |
| 2024-04-29 | 200.22 | $201.89 | 51145 |
| 2024-04-26 | 199.60 | $201.20 | 59500 |
| 2024-04-25 | 199.06 | $201.54 | 71300 |
| 2024-04-24 | 198.30 | $202.15 | 95030 |
| 2024-04-23 | 197.18 | $200.62 | 190632 |
| 2024-04-22 | 196.33 | $200.19 | 82300 |
| 2024-04-19 | 195.44 | $198.19 | 156900 |
| 2024-04-18 | 195.01 | $196.26 | 90022 |
| 2024-04-17 | 195.14 | $195.34 | 72800 |
| 2024-04-16 | 195.62 | $194.95 | 107900 |
| 2024-04-15 | 196.37 | $194.57 | 129229 |
| 2024-04-12 | 197.42 | $195.54 | 116014 |
| 2024-04-11 | 198.42 | $197.59 | 50200 |
| 2024-04-10 | 199.00 | $198.33 | 88632 |
| 2024-04-09 | 199.49 | $199.36 | 93321 |
| 2024-04-08 | 199.77 | $198.37 | 66048 |
| 2024-04-05 | 200.43 | $198.52 | 61700 |
| 2024-04-04 | 201.20 | $198.14 | 113235 |
| 2024-04-03 | 202.24 | $199.02 | 74200 |
| 2024-04-02 | 203.23 | $201.22 | 59744 |
| 2024-04-01 | 203.72 | $202.43 | 99400 |
| 2024-03-28 | 203.92 | $204.14 | 91500 |
| 2024-03-27 | 203.59 | $203.87 | 96700 |
| 2024-03-26 | 203.25 | $201.87 | 67823 |
| 2024-03-25 | 203.44 | $201.63 | 78431 |
| 2024-03-22 | 203.73 | $202.33 | 65500 |
| 2024-03-21 | 203.82 | $204.02 | 112916 |
| 2024-03-20 | 203.37 | $203.92 | 67400 |
| 2024-03-19 | 202.82 | $203.01 | 95630 |
| 2024-03-18 | 202.41 | $202.28 | 72103 |
| 2024-03-15 | 202.10 | $201.01 | 86900 |
| 2024-03-14 | 202.10 | $201.08 | 83202 |
| 2024-03-13 | 202.05 | $202.73 | 66029 |
| 2024-03-12 | 201.42 | $202.12 | 68439 |
| 2024-03-11 | 200.83 | $200.89 | 76910 |
| 2024-03-08 | 200.46 | $200.01 | 268444 |
| 2024-03-07 | 200.26 | $201.49 | 185236 |
| 2024-03-06 | 199.52 | $200.24 | 95344 |
| 2024-03-05 | 198.98 | $198.96 | 104900 |
| 2024-03-04 | 198.72 | $198.36 | 99521 |
| 2024-03-01 | 198.55 | $198.26 | 85442 |
| 2024-02-29 | 198.36 | $198.32 | 332749 |
| 2024-02-28 | 198.09 | $198.39 | 80137 |
| 2024-02-27 | 197.71 | $198.04 | 70751 |
| 2024-02-26 | 197.33 | $198.01 | 92107 |
| 2024-02-23 | 196.85 | $198.25 | 81023 |
| 2024-02-22 | 196.18 | $197.44 | 82800 |
| 2024-02-21 | 195.60 | $196.81 | 113508 |
| 2024-02-20 | 195.08 | $196.40 | 129600 |
| 2024-02-16 | 194.56 | $194.47 | 133430 |
| 2024-02-15 | 194.52 | $194.31 | 84000 |
| 2024-02-14 | 194.53 | $192.93 | 824400 |
| 2024-02-13 | 194.95 | $193.05 | 859600 |
| 2024-02-12 | 195.42 | $195.36 | 155600 |
| 2024-02-09 | 195.24 | $193.76 | 68656 |
| 2024-02-08 | 195.51 | $195.40 | 94055 |
| 2024-02-07 | 195.30 | $195.06 | 77400 |
| 2024-02-06 | 195.13 | $195.45 | 81026 |
| 2024-02-05 | 194.78 | $194.82 | 101533 |
| 2024-02-02 | 194.52 | $196.19 | 130647 |
| 2024-02-01 | 193.76 | $196.60 | 151400 |
| 2024-01-31 | 192.69 | $192.76 | 734300 |
| 2024-01-30 | 192.58 | $194.32 | 597876 |
| 2024-01-29 | 191.95 | $193.27 | 177600 |
| 2024-01-26 | 191.50 | $192.25 | 82600 |
| 2024-01-25 | 191.28 | $191.49 | 75400 |
| 2024-01-24 | 191.24 | $189.57 | 85600 |
| 2024-01-23 | 191.79 | $191.89 | 88118 |
| 2024-01-22 | 191.73 | $190.16 | 198507 |
| 2024-01-19 | 192.19 | $190.84 | 168447 |
| 2024-01-18 | 192.52 | $191.45 | 75300 |
| 2024-01-17 | 192.72 | $191.60 | 122900 |
| 2024-01-16 | 192.89 | $192.02 | 178500 |
| 2024-01-12 | 192.95 | $192.96 | 93936 |
| 2024-01-11 | 192.70 | $192.28 | 123095 |
| 2024-01-10 | 192.58 | $192.37 | 111400 |
| 2024-01-09 | 192.39 | $192.63 | 117057 |
| 2024-01-08 | 192.05 | $192.10 | 100755 |
| 2024-01-05 | 191.78 | $190.61 | 107734 |
| 2024-01-04 | 191.91 | $191.18 | 107100 |
| 2024-01-03 | 191.85 | $191.44 | 76600 |
| 2024-01-02 | 191.67 | $193.15 | 208834 |
| 2023-12-29 | 190.88 | $190.96 | 108703 |
| 2023-12-28 | 190.60 | $190.85 | 118142 |
| 2023-12-27 | 190.26 | $190.70 | 96712 |
| 2023-12-26 | 189.87 | $189.96 | 101400 |
| 2023-12-22 | 189.61 | $188.96 | 181236 |
| 2023-12-21 | 189.59 | $187.80 | 142952 |
| 2023-12-20 | 189.92 | $186.37 | 129234 |
| 2023-12-19 | 190.73 | $189.88 | 100800 |
| 2023-12-18 | 190.59 | $190.96 | 162500 |
| 2023-12-15 | 190.03 | $189.06 | 144877 |
| 2023-12-14 | 189.92 | $189.51 | 120429 |
| 2023-12-13 | 189.62 | $191.99 | 97500 |
| 2023-12-12 | 188.43 | $188.40 | 115000 |
| 2023-12-11 | 188.08 | $187.80 | 117600 |
| 2023-12-08 | 187.83 | $186.03 | 96706 |
| 2023-12-07 | 188.05 | $187.21 | 206506 |
| 2023-12-06 | 187.93 | $186.30 | 85300 |
| 2023-12-05 | 188.02 | $186.77 | 106417 |
| 2023-12-04 | 187.96 | $188.16 | 186948 |
| 2023-12-01 | 187.42 | $187.70 | 92500 |
| 2023-11-30 | 186.87 | $186.51 | 99000 |
| 2023-11-29 | 186.54 | $184.83 | 94801 |
| 2023-11-28 | 186.64 | $186.22 | 359900 |
| 2023-11-27 | 186.30 | $185.73 | 116700 |
| 2023-11-24 | 186.00 | $186.08 | 47900 |
| 2023-11-22 | 185.50 | $185.56 | 94501 |
| 2023-11-21 | 185.03 | $184.08 | 119200 |
| 2023-11-20 | 184.89 | $183.58 | 120600 |
| 2023-11-17 | 184.85 | $183.51 | 96400 |
| 2023-11-16 | 184.80 | $183.82 | 144249 |
| 2023-11-15 | 184.60 | $186.11 | 163400 |
| 2023-11-14 | 183.62 | $185.03 | 112200 |
| 2023-11-13 | 182.73 | $182.88 | 125000 |
| 2023-11-10 | 182.32 | $182.29 | 106100 |
| 2023-11-09 | 181.99 | $181.25 | 137824 |
| 2023-11-08 | 181.89 | $182.06 | 80000 |
| 2023-11-07 | 181.51 | $182.86 | 88433 |
| 2023-11-06 | 180.77 | $182.61 | 265800 |
| 2023-11-03 | 179.96 | $182.18 | 107068 |
| 2023-11-02 | 179.09 | $181.67 | 152666 |
| 2023-11-01 | 178.21 | $179.22 | 168300 |
| 2023-10-31 | 177.92 | $179.49 | 95348 |
| 2023-10-30 | 177.50 | $178.95 | 206100 |
| 2023-10-27 | 177.18 | $176.30 | 1.5M |
| 2023-10-26 | 177.65 | $178.76 | 120100 |
| 2023-10-25 | 177.46 | $179.66 | 94519 |
| 2023-10-24 | 176.98 | $179.20 | 89600 |
| 2023-10-23 | 176.58 | $177.45 | 125100 |
| 2023-10-20 | 176.67 | $177.95 | 99367 |
| 2023-10-19 | 176.67 | $178.69 | 119850 |
| 2023-10-18 | 176.47 | $179.94 | 121608 |
| 2023-10-17 | 175.88 | $179.49 | 135400 |
| 2023-10-16 | 175.36 | $178.44 | 110000 |
| 2023-10-13 | 175.12 | $176.61 | 100738 |
| 2023-10-12 | 175.46 | $175.13 | 115111 |
| 2023-10-11 | 176.42 | $177.55 | 140136 |
| 2023-10-10 | 176.89 | $178.74 | 214641 |
| 2023-10-09 | 177.15 | $176.87 | 210400 |
| 2023-10-06 | 178.13 | $176.61 | 213500 |
| 2023-10-05 | 179.47 | $177.40 | 195900 |
| 2023-10-04 | 180.91 | $180.94 | 520600 |
| 2023-10-03 | 181.60 | $179.94 | 212100 |
| 2023-10-02 | 182.81 | $181.38 | 174300 |
| 2023-09-29 | 183.87 | $182.67 | 149400 |
| 2023-09-28 | 184.80 | $182.99 | 141732 |
| 2023-09-27 | 185.87 | $183.65 | 277528 |
| 2023-09-26 | 187.00 | $184.87 | 105900 |
| 2023-09-25 | 188.01 | $186.48 | 246400 |
| 2023-09-22 | 188.76 | $187.30 | 120600 |
| 2023-09-21 | 189.44 | $188.16 | 112600 |
| 2023-09-20 | 190.00 | $190.44 | 98900 |
| 2023-09-19 | 189.98 | $190.27 | 94400 |
| 2023-09-18 | 190.02 | $190.86 | 80500 |
| 2023-09-15 | 189.89 | $190.72 | 71100 |
| 2023-09-14 | 189.80 | $192.28 | 103346 |
| 2023-09-13 | 189.22 | $190.32 | 51228 |
| 2023-09-12 | 189.15 | $190.06 | 67927 |
| 2023-09-11 | 189.17 | $191.07 | 71003 |
| 2023-09-08 | 188.91 | $189.53 | 131000 |
| 2023-09-07 | 189.10 | $189.31 | 116416 |
| 2023-09-06 | 189.44 | $188.60 | 101202 |
| 2023-09-05 | 190.10 | $189.04 | 99953 |
| 2023-09-01 | 190.79 | $190.85 | 67800 |
| 2023-08-31 | 191.09 | $192.46 | 68709 |
| 2023-08-30 | 190.96 | $193.20 | 104437 |
| 2023-08-29 | 190.60 | $192.84 | 113600 |
| 2023-08-28 | 190.30 | $191.95 | 89239 |
| 2023-08-25 | 190.26 | $191.10 | 86040 |
| 2023-08-24 | 190.50 | $189.80 | 144349 |
| 2023-08-23 | 191.25 | $191.38 | 240510 |
| 2023-08-22 | 191.69 | $190.07 | 117540 |
| 2023-08-21 | 192.67 | $191.03 | 165600 |
| 2023-08-18 | 193.58 | $192.27 | 129722 |
| 2023-08-17 | 194.33 | $191.48 | 129800 |
| 2023-08-16 | 195.50 | $193.36 | 120024 |
| 2023-08-15 | 196.34 | $193.97 | 200525 |
| 2023-08-14 | 197.17 | $196.06 | 149100 |
| 2023-08-11 | 197.53 | $196.91 | 100840 |
| 2023-08-10 | 197.68 | $196.46 | 86516 |
| 2023-08-09 | 198.00 | $196.75 | 89600 |
| 2023-08-08 | 198.29 | $196.58 | 68215 |
| 2023-08-07 | 198.69 | $198.01 | 91453 |
| 2023-08-04 | 198.70 | $196.29 | 66467 |
| 2023-08-03 | 199.24 | $198.19 | 69212 |
| 2023-08-02 | 199.28 | $198.33 | 99600 |
| 2023-08-01 | 199.26 | $197.92 | 69100 |
| 2023-07-31 | 199.33 | $198.80 | 230465 |
| 2023-07-28 | 199.12 | $199.63 | 62200 |
| 2023-07-27 | 198.56 | $197.62 | 79105 |
| 2023-07-26 | 198.50 | $199.50 | 57740 |
| 2023-07-25 | 197.81 | $199.01 | 81806 |
| 2023-07-24 | 197.09 | $198.83 | 84912 |
| 2023-07-21 | 196.26 | $198.07 | 81322 |
| 2023-07-20 | 195.47 | $197.45 | 119849 |
| 2023-07-19 | 194.70 | $195.89 | 170026 |
| 2023-07-18 | 194.24 | $194.17 | 102530 |
| 2023-07-17 | 194.23 | $194.40 | 902430 |
| 2023-07-14 | 194.14 | $194.83 | 753819 |
| 2023-07-13 | 193.89 | $194.19 | 106200 |
| 2023-07-12 | 193.79 | $193.46 | 190840 |
| 2023-07-11 | 193.91 | $193.01 | 100700 |
| 2023-07-10 | 194.19 | $192.64 | 89205 |
| 2023-07-07 | 194.64 | $192.53 | 121711 |
| 2023-07-06 | 195.23 | $194.91 | 140900 |
| 2023-07-05 | 195.18 | $195.69 | 127520 |
| 2023-07-03 | 194.87 | $195.88 | 63835 |
| 2023-06-30 | 194.42 | $194.45 | 89817 |
| 2023-06-29 | 194.32 | $192.75 | 94653 |
| 2023-06-28 | 194.73 | $194.17 | 92400 |
| 2023-06-27 | 194.77 | $195.25 | 104800 |
| 2023-06-26 | 194.48 | $194.64 | 81953 |
| 2023-06-23 | 194.31 | $194.58 | 90918 |
| 2023-06-22 | 194.11 | $195.79 | 278200 |
| 2023-06-21 | 193.49 | $194.59 | 246800 |
| 2023-06-20 | 193.12 | $193.88 | 100821 |
| 2023-06-16 | 192.88 | $195.57 | 102725 |
| 2023-06-15 | 192.07 | $195.50 | 256300 |
| 2023-06-14 | 191.12 | $193.67 | 189304 |
| 2023-06-13 | 190.56 | $192.71 | 133400 |
| 2023-06-12 | 190.20 | $191.95 | 211225 |
| 2023-06-09 | 190.04 | $191.89 | 94800 |
| 2023-06-08 | 189.88 | $192.16 | 84519 |
| 2023-06-07 | 189.65 | $190.82 | 81007 |
| 2023-06-06 | 189.82 | $191.38 | 114212 |
| 2023-06-05 | 189.89 | $192.00 | 104042 |
| 2023-06-02 | 189.82 | $192.80 | 174600 |
| 2023-06-01 | 189.53 | $189.94 | 152813 |
| 2023-05-31 | 190.12 | $189.60 | 96600 |
| 2023-05-30 | 190.99 | $189.34 | 165400 |
| 2023-05-26 | 192.18 | $191.16 | 120300 |
| 2023-05-25 | 193.09 | $190.77 | 169812 |
| 2023-05-24 | 194.34 | $191.71 | 68900 |
| 2023-05-23 | 195.60 | $192.89 | 97823 |
| 2023-05-22 | 196.77 | $194.07 | 149228 |
| 2023-05-19 | 197.83 | $196.76 | 82733 |
| 2023-05-18 | 198.28 | $196.67 | 135698 |
| 2023-05-17 | 198.84 | $197.26 | 85900 |
| 2023-05-16 | 199.34 | $197.31 | 71900 |
| 2023-05-15 | 199.92 | $199.12 | 84900 |
| 2023-05-12 | 200.03 | $199.64 | 75321 |
| 2023-05-11 | 199.98 | $199.02 | 72700 |
| 2023-05-10 | 200.10 | $198.58 | 68701 |
| 2023-05-09 | 200.35 | $198.63 | 77948 |
| 2023-05-08 | 200.63 | $199.45 | 424900 |
| 2023-05-05 | 200.67 | $200.10 | 137400 |
| 2023-05-04 | 200.48 | $198.35 | 76521 |
| 2023-05-03 | 200.77 | $198.74 | 97600 |
| 2023-05-02 | 200.97 | $200.18 | 87748 |
| 2023-05-01 | 200.71 | $200.80 | 134924 |
| 2023-04-28 | 200.16 | $200.52 | 60800 |
| 2023-04-27 | 199.53 | $199.40 | 53435 |
| 2023-04-26 | 199.08 | $197.35 | 73400 |
| 2023-04-25 | 199.15 | $198.67 | 92461 |
| 2023-04-24 | 198.76 | $198.89 | 86730 |
| 2023-04-21 | 198.19 | $198.34 | 97102 |
| 2023-04-20 | 197.62 | $197.08 | 70821 |
| 2023-04-19 | 197.29 | $196.50 | 138917 |
| 2023-04-18 | 197.03 | $196.54 | 56400 |
| 2023-04-17 | 196.66 | $195.98 | 72700 |
| 2023-04-14 | 196.35 | $194.83 | 114300 |
| 2023-04-13 | 196.30 | $195.75 | 72600 |
| 2023-04-12 | 195.90 | $194.74 | 68050 |
| 2023-04-11 | 195.70 | $195.50 | 112606 |
| 2023-04-10 | 195.17 | $194.86 | 57826 |
| 2023-04-06 | 194.68 | $194.97 | 65500 |
| 2023-04-05 | 194.02 | $194.73 | 140746 |
| 2023-04-04 | 193.26 | $193.82 | 101300 |
| 2023-04-03 | 192.59 | $194.72 | 126548 |
| 2023-03-31 | 191.45 | $193.52 | 74626 |
| 2023-03-30 | 190.42 | $192.13 | 79800 |
| 2023-03-29 | 189.59 | $191.57 | 139548 |
| 2023-03-28 | 188.75 | $190.49 | 144000 |
| 2023-03-27 | 188.06 | $190.15 | 135354 |
| 2023-03-24 | 187.32 | $188.97 | 92807 |
| 2023-03-23 | 186.79 | $186.54 | 83241 |
| 2023-03-22 | 186.93 | $187.01 | 125400 |
| 2023-03-21 | 186.96 | $188.73 | 65400 |
| 2023-03-20 | 186.45 | $188.66 | 177122 |
| 2023-03-17 | 185.87 | $186.10 | 106533 |
| 2023-03-16 | 185.99 | $187.60 | 82833 |
| 2023-03-15 | 185.67 | $187.47 | 83408 |
| 2023-03-14 | 185.35 | $186.54 | 70117 |
| 2023-03-13 | 185.28 | $184.58 | 501908 |
| 2023-03-10 | 185.83 | $184.07 | 123200 |
| 2023-03-09 | 186.69 | $185.20 | 71800 |
| 2023-03-08 | 187.39 | $187.09 | 70350 |
| 2023-03-07 | 187.67 | $186.97 | 81800 |
| 2023-03-06 | 188.06 | $188.70 | 72534 |
| 2023-03-03 | 188.00 | $188.62 | 71009 |
| 2023-03-02 | 187.96 | $188.35 | 80523 |
| 2023-03-01 | 188.02 | $186.00 | 84328 |
| 2023-02-28 | 188.84 | $187.00 | 116500 |
| 2023-02-27 | 189.53 | $188.59 | 105617 |
| 2023-02-24 | 189.88 | $188.95 | 102400 |
| 2023-02-23 | 190.20 | $190.05 | 72000 |
| 2023-02-22 | 190.24 | $190.27 | 110005 |
| 2023-02-21 | 190.21 | $190.57 | 127000 |
| 2023-02-17 | 190.09 | $191.53 | 64904 |
| 2023-02-16 | 189.65 | $189.24 | 104746 |
| 2023-02-15 | 189.83 | $190.64 | 83414 |
| 2023-02-14 | 189.62 | $189.98 | 76700 |
| 2023-02-13 | 189.58 | $191.66 | 67800 |
| 2023-02-10 | 189.00 | $189.36 | 143530 |
| 2023-02-09 | 189.04 | $187.57 | 120733 |
| 2023-02-08 | 189.67 | $188.46 | 133213 |
| 2023-02-07 | 190.16 | $190.05 | 117100 |
| 2023-02-06 | 190.26 | $190.68 | 77613 |
| 2023-02-03 | 190.19 | $190.95 | 161300 |
| 2023-02-02 | 190.03 | $191.53 | 153100 |
| 2023-02-01 | 189.65 | $192.86 | 157500 |
| 2023-01-31 | 188.79 | $191.26 | 130300 |
| 2023-01-30 | 188.27 | $189.11 | 140571 |
| 2023-01-27 | 188.33 | $188.93 | 88140 |
| 2023-01-26 | 188.48 | $189.46 | 133000 |
| 2023-01-25 | 188.53 | $190.00 | 115212 |
| 2023-01-24 | 188.44 | $189.36 | 101300 |
| 2023-01-23 | 188.56 | $188.65 | 167307 |
| 2023-01-20 | 188.97 | $187.97 | 92300 |
| 2023-01-19 | 189.70 | $186.55 | 333635 |
| 2023-01-18 | 191.06 | $188.14 | 255141 |
| 2023-01-17 | 192.23 | $193.28 | 106900 |
| 2023-01-13 | 192.04 | $193.11 | 161100 |
| 2023-01-12 | 191.87 | $192.22 | 136300 |
| 2023-01-11 | 191.95 | $193.33 | 232116 |
| 2023-01-10 | 191.72 | $193.08 | 101500 |
| 2023-01-09 | 191.52 | $192.95 | 222329 |
| 2023-01-06 | 191.34 | $195.02 | 132928 |
| 2023-01-05 | 190.48 | $189.96 | 135001 |
| 2023-01-04 | 191.05 | $191.73 | 114600 |
| 2023-01-03 | 191.20 | $190.98 | 151412 |
| 2022-12-30 | 191.65 | $191.57 | 100100 |
| 2022-12-29 | 192.03 | $192.55 | 107902 |
| 2022-12-28 | 192.19 | $191.59 | 96200 |
| 2022-12-27 | 192.70 | $194.07 | 268127 |
| 2022-12-23 | 192.56 | $193.28 | 111219 |
| 2022-12-22 | 192.64 | $192.29 | 106246 |
| 2022-12-21 | 193.07 | $193.00 | 156300 |
| 2022-12-20 | 193.37 | $191.05 | 150100 |
| 2022-12-19 | 194.37 | $191.04 | 108249 |
| 2022-12-16 | 195.58 | $191.24 | 207122 |
| 2022-12-15 | 196.98 | $192.27 | 130038 |
| 2022-12-14 | 198.34 | $197.01 | 117200 |
| 2022-12-13 | 198.47 | $196.98 | 106822 |
| 2022-12-12 | 198.59 | $197.34 | 94248 |
| 2022-12-09 | 198.60 | $195.55 | 66918 |
| 2022-12-08 | 199.13 | $197.03 | 57902 |
| 2022-12-07 | 199.26 | $196.18 | 101818 |
| 2022-12-06 | 199.63 | $195.74 | 152500 |
| 2022-12-05 | 200.16 | $197.02 | 109400 |
| 2022-12-02 | 200.33 | $199.45 | 80647 |
| 2022-12-01 | 199.71 | $198.48 | 121047 |
| 2022-11-30 | 199.19 | $199.59 | 282445 |
| 2022-11-29 | 198.12 | $195.81 | 330700 |
| 2022-11-28 | 197.95 | $196.48 | 225342 |
| 2022-11-25 | 197.46 | $197.23 | 55300 |
| 2022-11-23 | 196.55 | $196.81 | 199331 |
| 2022-11-22 | 195.50 | $196.31 | 109128 |
| 2022-11-21 | 194.32 | $195.01 | 137300 |
| 2022-11-18 | 193.22 | $193.20 | 86271 |
| 2022-11-17 | 192.39 | $191.34 | 276324 |
| 2022-11-16 | 191.91 | $191.48 | 181700 |
| 2022-11-15 | 191.23 | $190.61 | 221200 |
| 2022-11-14 | 190.61 | $188.64 | 137214 |
| 2022-11-11 | 190.43 | $190.10 | 122400 |
| 2022-11-10 | 189.69 | $190.57 | 195800 |
| 2022-11-09 | 188.58 | $185.78 | 84900 |
| 2022-11-08 | 188.69 | $188.31 | 136000 |
| 2022-11-07 | 187.98 | $187.84 | 163516 |
| 2022-11-04 | 187.20 | $186.05 | 91500 |
| 2022-11-03 | 186.77 | $183.73 | 131908 |
| 2022-11-02 | 186.93 | $184.24 | 119937 |
| 2022-11-01 | 186.91 | $187.36 | 213100 |
| 2022-10-31 | 185.85 | $187.96 | 172939 |
| 2022-10-28 | 184.32 | $189.20 | 140800 |
| 2022-10-27 | 182.02 | $185.06 | 120900 |
| 2022-10-26 | 180.50 | $184.92 | 102100 |
| 2022-10-25 | 178.67 | $183.71 | 91200 |
| 2022-10-24 | 176.83 | $180.97 | 120708 |
| 2022-10-21 | 175.46 | $178.03 | 138117 |
| 2022-10-20 | 174.73 | $175.18 | 182435 |
| 2022-10-19 | 174.78 | $177.55 | 90300 |
| 2022-10-18 | 174.11 | $178.51 | 102400 |
| 2022-10-17 | 173.03 | $176.28 | 119200 |
| 2022-10-14 | 172.46 | $174.21 | 314900 |
| 2022-10-13 | 172.48 | $177.56 | 341541 |
| 2022-10-12 | 171.50 | $174.60 | 174839 |
| 2022-10-11 | 171.30 | $173.84 | 274300 |
| 2022-10-10 | 171.37 | $172.27 | 136330 |
| 2022-10-07 | 172.03 | $171.56 | 216836 |
| 2022-10-06 | 173.13 | $174.17 | 384532 |
| 2022-10-05 | 173.72 | $176.67 | 156801 |
| 2022-10-04 | 173.72 | $177.78 | 239700 |
| 2022-10-03 | 173.45 | $174.83 | 206641 |
| 2022-09-30 | 174.13 | $171.79 | 209747 |
| 2022-09-29 | 176.01 | $174.60 | 267200 |
| 2022-09-28 | 177.49 | $177.51 | 471523 |
| 2022-09-27 | 178.44 | $176.40 | 945144 |
| 2022-09-26 | 180.01 | $179.60 | 376742 |
| 2022-09-23 | 180.97 | $179.41 | 675145 |
| 2022-09-22 | 182.26 | $182.69 | 160235 |
| 2022-09-21 | 182.85 | $183.22 | 100400 |
| 2022-09-20 | 183.45 | $183.83 | 141642 |
| 2022-09-19 | 184.04 | $185.02 | 95026 |
| 2022-09-16 | 184.42 | $183.70 | 160600 |
| 2022-09-15 | 185.36 | $183.51 | 98200 |
| 2022-09-14 | 186.60 | $185.04 | 113400 |
| 2022-09-13 | 187.66 | $185.16 | 160056 |
| 2022-09-12 | 188.95 | $191.65 | 82618 |
| 2022-09-09 | 188.50 | $190.86 | 64900 |
| 2022-09-08 | 188.22 | $188.79 | 97000 |
| 2022-09-07 | 188.58 | $189.25 | 200201 |
| 2022-09-06 | 188.89 | $185.85 | 121800 |
| 2022-09-02 | 190.38 | $187.19 | 114601 |
| 2022-09-01 | 191.78 | $189.71 | 97033 |
| 2022-08-31 | 192.72 | $188.70 | 87410 |
| 2022-08-30 | 194.17 | $189.72 | 96400 |
| 2022-08-29 | 195.62 | $191.71 | 90143 |
| 2022-08-26 | 196.75 | $192.08 | 75722 |
| 2022-08-25 | 197.97 | $196.81 | 71932 |
| 2022-08-24 | 197.94 | $195.77 | 89700 |
| 2022-08-23 | 198.18 | $195.22 | 81900 |
| 2022-08-22 | 198.62 | $196.07 | 68847 |
| 2022-08-19 | 198.84 | $198.22 | 82413 |
| 2022-08-18 | 198.37 | $199.02 | 126628 |
| 2022-08-17 | 197.50 | $198.34 | 137114 |
| 2022-08-16 | 196.61 | $198.87 | 230400 |
| 2022-08-15 | 195.31 | $196.54 | 84933 |
| 2022-08-12 | 194.43 | $194.60 | 104421 |
| 2022-08-11 | 193.94 | $192.81 | 85117 |
| 2022-08-10 | 193.88 | $193.18 | 95600 |
| 2022-08-09 | 193.65 | $191.77 | 97718 |
| 2022-08-08 | 193.79 | $192.33 | 80600 |
| 2022-08-05 | 193.74 | $192.21 | 84900 |
| 2022-08-04 | 193.68 | $192.45 | 79519 |
| 2022-08-03 | 193.49 | $193.80 | 173300 |
| 2022-08-02 | 192.80 | $192.58 | 95800 |
| 2022-08-01 | 192.30 | $193.94 | 255760 |
| 2022-07-29 | 191.23 | $191.69 | 147458 |
| 2022-07-28 | 190.60 | $192.80 | 130038 |
| 2022-07-27 | 189.46 | $189.96 | 105200 |
| 2022-07-26 | 188.95 | $188.58 | 89047 |
| 2022-07-25 | 188.74 | $189.43 | 85922 |
| 2022-07-22 | 188.20 | $188.45 | 129300 |
| 2022-07-21 | 187.84 | $187.47 | 348300 |
| 2022-07-20 | 187.69 | $186.91 | 96954 |
| 2022-07-19 | 187.68 | $187.89 | 119000 |
| 2022-07-18 | 187.34 | $185.78 | 148731 |
| 2022-07-15 | 187.58 | $187.49 | 99900 |
| 2022-07-14 | 187.33 | $186.61 | 240529 |
| 2022-07-13 | 187.28 | $186.58 | 802024 |
| 2022-07-12 | 187.23 | $186.40 | 688420 |
| 2022-07-11 | 187.20 | $186.87 | 82000 |
| 2022-07-08 | 187.02 | $187.30 | 117345 |
| 2022-07-07 | 186.64 | $187.79 | 116321 |
| 2022-07-06 | 186.02 | $187.40 | 164323 |
| 2022-07-05 | 185.39 | $187.09 | 125730 |
| 2022-07-01 | 184.72 | $187.96 | 182500 |
| 2022-06-30 | 183.63 | $185.34 | 142515 |
| 2022-06-29 | 183.15 | $185.38 | 536808 |
| 2022-06-28 | 182.58 | $184.65 | 312000 |
| 2022-06-27 | 182.14 | $187.15 | 120000 |
| 2022-06-24 | 180.84 | $187.30 | 159803 |
| 2022-06-23 | 179.26 | $183.63 | 153800 |
| 2022-06-22 | 178.55 | $181.41 | 392100 |
| 2022-06-21 | 178.45 | $181.67 | 187745 |
| 2022-06-17 | 178.32 | $177.06 | 242800 |
| 2022-06-16 | 179.69 | $177.66 | 197000 |
| 2022-06-15 | 181.25 | $179.31 | 261800 |
| 2022-06-14 | 182.68 | $178.81 | 276782 |
| 2022-06-13 | 184.65 | $180.60 | 257303 |
| 2022-06-10 | 186.52 | $184.89 | 145000 |
| 2022-06-09 | 187.49 | $185.78 | 101800 |
| 2022-06-08 | 188.42 | $188.75 | 121500 |
| 2022-06-07 | 188.64 | $191.03 | 107082 |
| 2022-06-06 | 188.23 | $190.15 | 91472 |
| 2022-06-03 | 188.04 | $189.94 | 107400 |
| 2022-06-02 | 187.91 | $191.83 | 136100 |
| 2022-06-01 | 187.20 | $189.07 | 303907 |
| 2022-05-31 | 187.25 | $191.59 | 161300 |
| 2022-05-27 | 186.58 | $192.84 | 136838 |
| 2022-05-26 | 185.42 | $190.54 | 98300 |
| 2022-05-25 | 184.81 | $188.27 | 131400 |
| 2022-05-24 | 184.87 | $187.87 | 166755 |
| 2022-05-23 | 185.16 | $185.34 | 169600 |
| 2022-05-20 | 186.39 | $181.63 | 580617 |
| 2022-05-19 | 189.14 | $181.55 | 820300 |
| 2022-05-18 | 192.59 | $184.51 | 467733 |
| 2022-05-17 | 195.91 | $196.85 | 199500 |
| 2022-05-16 | 196.07 | $198.42 | 144400 |
| 2022-05-13 | 195.81 | $197.85 | 145502 |
| 2022-05-12 | 195.70 | $194.95 | 591936 |
| 2022-05-11 | 196.51 | $194.56 | 391300 |
| 2022-05-10 | 197.66 | $195.59 | 2.1M |
| 2022-05-09 | 198.75 | $197.02 | 223083 |
| 2022-05-06 | 199.65 | $197.24 | 194700 |
| 2022-05-05 | 200.68 | $197.34 | 237739 |
| 2022-05-04 | 201.91 | $201.73 | 306100 |
| 2022-05-03 | 202.01 | $197.67 | 279865 |
| 2022-05-02 | 203.41 | $197.88 | 492000 |
| 2022-04-29 | 205.03 | $200.11 | 230335 |
| 2022-04-28 | 206.28 | $205.49 | 199173 |
| 2022-04-27 | 206.05 | $202.57 | 390130 |
| 2022-04-26 | 206.65 | $201.91 | 275600 |
| 2022-04-25 | 207.54 | $205.25 | 235018 |
| 2022-04-22 | 207.51 | $204.40 | 250702 |
| 2022-04-21 | 207.68 | $207.91 | 178831 |
| 2022-04-20 | 206.71 | $208.31 | 229800 |
| 2022-04-19 | 205.35 | $205.39 | 127900 |
| 2022-04-18 | 204.55 | $202.19 | 159900 |
| 2022-04-14 | 204.52 | $203.85 | 171750 |
| 2022-04-13 | 203.91 | $204.14 | 248304 |
| 2022-04-12 | 203.02 | $202.50 | 355900 |
| 2022-04-11 | 202.40 | $202.43 | 229508 |
| 2022-04-08 | 201.61 | $203.36 | 173800 |
| 2022-04-07 | 200.30 | $202.32 | 213200 |
| 2022-04-06 | 198.98 | $200.22 | 140400 |
| 2022-04-05 | 198.01 | $198.10 | 109900 |
| 2022-04-04 | 197.46 | $198.23 | 100137 |
| 2022-04-01 | 196.72 | $198.85 | 187314 |
| 2022-03-31 | 195.59 | $195.91 | 102247 |
| 2022-03-30 | 195.12 | $197.05 | 132300 |
| 2022-03-29 | 194.17 | $197.05 | 448260 |
| 2022-03-28 | 193.00 | $195.06 | 84315 |
| 2022-03-25 | 192.19 | $194.27 | 112352 |
| 2022-03-24 | 191.47 | $192.78 | 122900 |
| 2022-03-23 | 191.05 | $192.10 | 192300 |
| 2022-03-22 | 190.77 | $194.03 | 127800 |
| 2022-03-21 | 189.83 | $192.57 | 265345 |
| 2022-03-18 | 189.16 | $192.52 | 111007 |
| 2022-03-17 | 188.39 | $191.88 | 101518 |
| 2022-03-16 | 187.69 | $190.37 | 108300 |
| 2022-03-15 | 187.34 | $189.65 | 124026 |
| 2022-03-14 | 187.19 | $185.96 | 127705 |
| 2022-03-11 | 188.21 | $185.10 | 215600 |
| 2022-03-10 | 189.77 | $187.27 | 578840 |
| 2022-03-09 | 191.02 | $188.89 | 217400 |
| 2022-03-08 | 192.05 | $187.40 | 217900 |
| 2022-03-07 | 193.80 | $192.26 | 214600 |
| 2022-03-04 | 194.41 | $196.16 | 188717 |
| 2022-03-03 | 193.91 | $196.10 | 357773 |
| 2022-03-02 | 193.34 | $194.80 | 169422 |
| 2022-03-01 | 193.07 | $192.72 | 163900 |
| 2022-02-28 | 193.41 | $193.79 | 153200 |
| 2022-02-25 | 193.50 | $196.06 | 509904 |
| 2022-02-24 | 192.90 | $190.09 | 306733 |
| 2022-02-23 | 194.09 | $192.88 | 160200 |
| 2022-02-22 | 194.66 | $194.55 | 278000 |
| 2022-02-18 | 194.84 | $196.16 | 223686 |
| 2022-02-17 | 194.55 | $196.01 | 83300 |
| 2022-02-16 | 194.26 | $194.92 | 93743 |
| 2022-02-15 | 194.27 | $194.45 | 91588 |
| 2022-02-14 | 194.43 | $193.81 | 119729 |
| 2022-02-11 | 194.85 | $194.22 | 163900 |
| 2022-02-10 | 195.25 | $194.85 | 221929 |
| 2022-02-09 | 195.53 | $196.90 | 241900 |
| 2022-02-08 | 195.24 | $196.57 | 206100 |
| 2022-02-07 | 195.00 | $195.52 | 115353 |
| 2022-02-04 | 195.05 | $194.97 | 113400 |
| 2022-02-03 | 195.29 | $197.45 | 195700 |
| 2022-02-02 | 194.81 | $197.64 | 412800 |
| 2022-02-01 | 194.18 | $195.70 | 127829 |
| 2022-01-31 | 194.04 | $195.75 | 834412 |
| 2022-01-28 | 193.88 | $194.77 | 243096 |
| 2022-01-27 | 194.01 | $192.42 | 182900 |
| 2022-01-26 | 194.93 | $191.91 | 1.1M |
| 2022-01-25 | 196.24 | $193.20 | 215434 |
| 2022-01-24 | 197.42 | $195.83 | 311200 |
| 2022-01-21 | 198.03 | $195.82 | 221742 |
| 2022-01-20 | 198.78 | $196.03 | 154456 |
| 2022-01-19 | 199.60 | $197.55 | 394838 |
| 2022-01-18 | 200.11 | $196.99 | 260508 |
| 2022-01-14 | 200.87 | $199.76 | 118233 |
| 2022-01-13 | 200.90 | $199.46 | 145080 |
| 2022-01-12 | 200.99 | $198.91 | 268418 |
| 2022-01-11 | 201.25 | $199.12 | 146900 |
| 2022-01-10 | 201.45 | $199.08 | 392864 |
| 2022-01-07 | 201.65 | $200.59 | 189001 |
| 2022-01-06 | 201.38 | $200.08 | 159672 |
| 2022-01-05 | 201.16 | $200.57 | 170656 |
| 2022-01-04 | 200.68 | $200.92 | 141600 |
| 2022-01-03 | 199.94 | $199.93 | 243101 |
| 2021-12-31 | 199.29 | $199.88 | 82633 |
| 2021-12-30 | 198.47 | $198.60 | 77131 |
| 2021-12-29 | 197.83 | $198.70 | 251300 |
| 2021-12-28 | 196.97 | $198.12 | 140318 |
| 2021-12-27 | 196.07 | $197.03 | 68400 |
| 2021-12-23 | 195.28 | $195.05 | 111731 |
| 2021-12-22 | 194.90 | $194.53 | 88422 |
| 2021-12-21 | 194.58 | $193.54 | 185000 |
| 2021-12-20 | 194.46 | $193.33 | 174624 |
| 2021-12-17 | 194.34 | $193.37 | 360942 |
| 2021-12-16 | 194.15 | $195.98 | 148800 |
| 2021-12-15 | 193.06 | $196.42 | 122244 |
| 2021-12-14 | 191.55 | $194.34 | 92800 |
| 2021-12-13 | 190.36 | $194.38 | 118392 |
| 2021-12-10 | 188.87 | $192.22 | 92600 |
| 2021-12-09 | 187.73 | $189.14 | 49246 |
| 2021-12-08 | 187.32 | $189.07 | 511000 |
| 2021-12-07 | 186.84 | $189.65 | 80136 |
| 2021-12-06 | 186.09 | $189.04 | 377404 |
| 2021-12-03 | 185.37 | $185.83 | 85411 |
| 2021-12-02 | 185.52 | $184.03 | 98700 |
| 2021-12-01 | 186.30 | $181.82 | 248300 |
| 2021-11-30 | 187.95 | $183.02 | 175537 |
| 2021-11-29 | 189.59 | $187.98 | 78811 |
| 2021-11-26 | 190.00 | $187.26 | 92600 |
| 2021-11-24 | 190.72 | $190.17 | 68700 |
| 2021-11-23 | 190.65 | $190.77 | 105141 |
| 2021-11-22 | 190.35 | $189.70 | 92333 |
| 2021-11-19 | 190.31 | $187.90 | 80519 |
| 2021-11-18 | 190.81 | $188.78 | 106943 |
| 2021-11-17 | 191.10 | $189.45 | 417429 |
| 2021-11-16 | 191.22 | $189.90 | 68300 |
| 2021-11-15 | 191.19 | $190.92 | 91348 |
| 2021-11-12 | 190.80 | $189.91 | 164245 |
| 2021-11-11 | 190.60 | $189.92 | 268813 |
| 2021-11-10 | 190.33 | $189.98 | 96400 |
| 2021-11-09 | 189.94 | $189.52 | 70045 |
| 2021-11-08 | 189.57 | $189.17 | 116500 |
| 2021-11-05 | 189.20 | $190.60 | 508300 |
| 2021-11-04 | 188.26 | $189.53 | 142100 |
| 2021-11-03 | 187.43 | $189.13 | 76546 |
| 2021-11-02 | 186.52 | $187.26 | 63600 |
| 2021-11-01 | 185.98 | $186.17 | 99024 |
| 2021-10-29 | 185.66 | $185.68 | 54449 |
| 2021-10-28 | 185.40 | $185.73 | 50913 |
| 2021-10-27 | 185.06 | $184.62 | 66700 |
| 2021-10-26 | 184.98 | $185.86 | 93044 |
| 2021-10-25 | 184.48 | $185.67 | 75500 |
| 2021-10-22 | 183.91 | $185.46 | 55100 |
| 2021-10-21 | 183.29 | $184.10 | 55900 |
| 2021-10-20 | 182.96 | $184.30 | 120600 |
| 2021-10-19 | 182.50 | $183.24 | 92016 |
| 2021-10-18 | 182.27 | $183.08 | 83030 |
| 2021-10-15 | 182.05 | $183.81 | 62036 |
| 2021-10-14 | 181.56 | $184.29 | 62100 |
| 2021-10-13 | 180.83 | $182.31 | 70407 |
| 2021-10-12 | 180.58 | $181.99 | 71515 |
| 2021-10-11 | 180.40 | $181.84 | 68619 |
| 2021-10-08 | 180.24 | $182.12 | 66600 |
| 2021-10-07 | 180.00 | $182.40 | 64900 |
| 2021-10-06 | 179.64 | $181.63 | 54814 |
| 2021-10-05 | 179.48 | $180.06 | 83624 |
| 2021-10-04 | 179.82 | $179.09 | 204438 |
| 2021-10-01 | 180.57 | $179.69 | 141949 |
| 2021-09-30 | 181.34 | $179.22 | 141855 |
| 2021-09-29 | 182.45 | $182.44 | 62849 |
| 2021-09-28 | 182.81 | $181.65 | 88300 |
| 2021-09-27 | 183.51 | $183.77 | 40725 |
| 2021-09-24 | 183.72 | $184.42 | 77760 |
| 2021-09-23 | 183.79 | $184.14 | 49639 |
| 2021-09-22 | 183.99 | $183.53 | 89000 |
| 2021-09-21 | 184.44 | $182.85 | 60200 |
| 2021-09-20 | 185.21 | $183.09 | 145425 |
| 2021-09-17 | 186.09 | $185.21 | 67300 |
| 2021-09-16 | 186.50 | $185.98 | 75900 |
| 2021-09-15 | 186.76 | $186.44 | 48729 |
| 2021-09-14 | 186.93 | $185.48 | 86200 |
| 2021-09-13 | 187.44 | $186.61 | 63725 |
| 2021-09-10 | 187.70 | $186.25 | 70000 |
| 2021-09-09 | 188.12 | $187.09 | 74800 |
| 2021-09-08 | 188.37 | $188.38 | 111200 |
| 2021-09-07 | 188.25 | $186.95 | 121200 |
| 2021-09-03 | 188.54 | $188.96 | 53800 |
| 2021-09-02 | 188.25 | $189.21 | 153300 |
| 2021-09-01 | 187.80 | $188.45 | 120207 |
| 2021-08-31 | 187.49 | $187.61 | 137945 |
| 2021-08-30 | 187.36 | $187.20 | 73139 |
| 2021-08-27 | 187.32 | $186.47 | 54900 |
| 2021-08-26 | 187.50 | $185.54 | 86600 |
| 2021-08-25 | 188.00 | $186.54 | 74734 |
| 2021-08-24 | 188.28 | $186.63 | 66908 |
| 2021-08-23 | 188.57 | $187.96 | 65946 |
| 2021-08-20 | 188.48 | $188.37 | 88661 |
| 2021-08-19 | 188.22 | $187.88 | 92719 |
| 2021-08-18 | 188.03 | $186.66 | 79713 |
| 2021-08-17 | 188.17 | $189.14 | 169400 |
| 2021-08-16 | 187.53 | $189.08 | 118741 |
| 2021-08-13 | 186.75 | $187.98 | 92000 |
| 2021-08-12 | 186.13 | $186.65 | 44100 |
| 2021-08-11 | 185.78 | $186.70 | 106400 |
| 2021-08-10 | 185.33 | $186.12 | 59514 |
| 2021-08-09 | 184.95 | $184.82 | 59200 |
| 2021-08-06 | 184.88 | $184.17 | 76224 |
| 2021-08-05 | 185.01 | $184.13 | 63425 |
| 2021-08-04 | 185.16 | $183.04 | 129106 |
| 2021-08-03 | 185.68 | $185.54 | 96100 |
| 2021-08-02 | 185.51 | $184.74 | 88300 |
| 2021-07-30 | 185.54 | $185.50 | 73600 |
| 2021-07-29 | 185.32 | $185.25 | 62233 |
| 2021-07-28 | 185.12 | $184.35 | 73927 |
| 2021-07-27 | 185.14 | $185.74 | 77367 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.02
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
51.70
Maximum
79.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.02 | $227.32 | 256266 |
| 2026-07-23 | 45.89 | $224.97 | 172056 |
| 2026-07-22 | 49.66 | $228.03 | 94400 |
| 2026-07-21 | 48.98 | $227.51 | 113600 |
| 2026-07-20 | 51.41 | $229.43 | 115150 |
| 2026-07-17 | 52.55 | $230.32 | 146039 |
| 2026-07-16 | 55.20 | $232.34 | 132059 |
| 2026-07-15 | 47.77 | $226.34 | 84138 |
| 2026-07-14 | 47.70 | $226.29 | 85032 |
| 2026-07-13 | 51.54 | $229.27 | 86609 |
| 2026-07-10 | 50.09 | $228.14 | 156000 |
| 2026-07-09 | 46.69 | $225.60 | 164822 |
| 2026-07-08 | 50.85 | $228.81 | 307549 |
| 2026-07-07 | 52.64 | $230.10 | 122700 |
| 2026-07-06 | 50.19 | $228.20 | 170148 |
| 2026-07-02 | 53.29 | $230.45 | 150952 |
| 2026-07-01 | 47.06 | $225.95 | 581000 |
| 2026-06-30 | 46.37 | $225.49 | 158400 |
| 2026-06-29 | 50.92 | $228.79 | 405549 |
| 2026-06-26 | 52.19 | $229.65 | 134900 |
| 2026-06-25 | 48.78 | $227.23 | 134318 |
| 2026-06-24 | 51.69 | $229.24 | 78612 |
| 2026-06-23 | 50.94 | $228.70 | 133024 |
| 2026-06-22 | 44.62 | $224.50 | 114636 |
| 2026-06-18 | 46.82 | $226.11 | 120744 |
| 2026-06-17 | 48.07 | $227.01 | 135314 |
| 2026-06-16 | 55.35 | $231.64 | 108200 |
| 2026-06-15 | 55.12 | $231.48 | 136953 |
| 2026-06-12 | 56.41 | $232.25 | 94028 |
| 2026-06-11 | 54.43 | $230.74 | 159879 |
| 2026-06-10 | 55.36 | $231.33 | 188999 |
| 2026-06-09 | 50.11 | $227.52 | 147864 |
| 2026-06-08 | 46.44 | $225.19 | 119261 |
| 2026-06-05 | 47.24 | $225.75 | 215877 |
| 2026-06-04 | 40.64 | $221.91 | 153702 |
| 2026-06-03 | 40.97 | $222.17 | 137305 |
| 2026-06-02 | 38.52 | $220.82 | 264641 |
| 2026-06-01 | 39.26 | $221.47 | 207200 |
| 2026-05-29 | 41.98 | $223.75 | 196008 |
| 2026-05-28 | 48.04 | $228.13 | 80100 |
| 2026-05-27 | 49.05 | $228.79 | 136949 |
| 2026-05-26 | 45.05 | $226.39 | 168566 |
| 2026-05-22 | 50.21 | $229.69 | 142617 |
| 2026-05-21 | 50.36 | $229.78 | 132401 |
| 2026-05-20 | 56.30 | $233.14 | 145500 |
| 2026-05-19 | 59.51 | $234.76 | 179900 |
| 2026-05-18 | 58.81 | $234.25 | 110700 |
| 2026-05-15 | 54.38 | $231.25 | 107900 |
| 2026-05-14 | 55.73 | $231.96 | 99949 |
| 2026-05-13 | 54.63 | $231.23 | 100319 |
| 2026-05-12 | 53.67 | $230.59 | 163549 |
| 2026-05-11 | 48.84 | $227.58 | 158300 |
| 2026-05-08 | 53.52 | $230.24 | 395907 |
| 2026-05-07 | 53.04 | $229.94 | 161000 |
| 2026-05-06 | 54.20 | $230.59 | 484708 |
| 2026-05-05 | 54.58 | $230.81 | 91248 |
| 2026-05-04 | 53.12 | $229.79 | 243388 |
| 2026-05-01 | 56.16 | $231.60 | 222000 |
| 2026-04-30 | 57.09 | $232.14 | 157000 |
| 2026-04-29 | 51.35 | $228.07 | 75100 |
| 2026-04-28 | 51.77 | $228.33 | 83289 |
| 2026-04-27 | 49.34 | $226.73 | 179500 |
| 2026-04-24 | 53.03 | $229.06 | 74788 |
| 2026-04-23 | 53.77 | $229.51 | 105594 |
| 2026-04-22 | 48.92 | $226.28 | 73515 |
| 2026-04-21 | 47.68 | $225.51 | 107153 |
| 2026-04-20 | 49.40 | $226.67 | 87640 |
| 2026-04-17 | 49.69 | $226.87 | 170804 |
| 2026-04-16 | 44.77 | $223.71 | 82267 |
| 2026-04-15 | 43.56 | $222.98 | 112121 |
| 2026-04-14 | 44.80 | $223.95 | 192827 |
| 2026-04-13 | 45.12 | $224.20 | 115030 |
| 2026-04-10 | 48.09 | $226.52 | 75213 |
| 2026-04-09 | 52.51 | $229.63 | 97200 |
| 2026-04-08 | 49.76 | $227.68 | 183519 |
| 2026-04-07 | 42.43 | $223.16 | 194514 |
| 2026-04-06 | 47.78 | $226.81 | 137713 |
| 2026-04-02 | 44.43 | $224.97 | 94600 |
| 2026-04-01 | 42.04 | $223.73 | 269816 |
| 2026-03-31 | 43.26 | $224.59 | 201313 |
| 2026-03-30 | 42.30 | $224.07 | 160815 |
| 2026-03-27 | 40.66 | $223.18 | 200848 |
| 2026-03-26 | 37.87 | $221.70 | 518300 |
| 2026-03-25 | 38.99 | $222.65 | 123200 |
| 2026-03-24 | 36.48 | $221.31 | 116507 |
| 2026-03-23 | 37.72 | $222.44 | 129722 |
| 2026-03-20 | 36.07 | $221.54 | 176722 |
| 2026-03-19 | 38.37 | $223.68 | 181325 |
| 2026-03-18 | 40.23 | $225.32 | 135418 |
| 2026-03-17 | 47.58 | $230.81 | 118400 |
| 2026-03-16 | 48.90 | $231.66 | 145405 |
| 2026-03-13 | 48.45 | $231.38 | 133900 |
| 2026-03-12 | 46.47 | $230.13 | 153843 |
| 2026-03-11 | 47.02 | $230.53 | 279174 |
| 2026-03-10 | 50.76 | $233.16 | 574713 |
| 2026-03-09 | 51.15 | $233.42 | 133700 |
| 2026-03-06 | 50.28 | $232.79 | 183827 |
| 2026-03-05 | 49.37 | $232.11 | 279783 |
| 2026-03-04 | 56.70 | $237.13 | 186456 |
| 2026-03-03 | 59.19 | $238.63 | 303723 |
| 2026-03-02 | 63.21 | $240.91 | 196700 |
| 2026-02-27 | 69.67 | $244.19 | 179200 |
| 2026-02-26 | 66.38 | $240.89 | 144075 |
| 2026-02-25 | 67.22 | $241.29 | 161314 |
| 2026-02-24 | 71.08 | $243.10 | 193200 |
| 2026-02-23 | 69.14 | $241.01 | 154640 |
| 2026-02-20 | 66.24 | $238.20 | 146532 |
| 2026-02-19 | 65.62 | $237.63 | 177805 |
| 2026-02-18 | 67.16 | $238.38 | 167774 |
| 2026-02-17 | 69.19 | $239.36 | 189000 |
| 2026-02-13 | 76.49 | $242.63 | 241200 |
| 2026-02-12 | 75.93 | $241.86 | 276819 |
| 2026-02-11 | 73.52 | $238.82 | 150000 |
| 2026-02-10 | 70.78 | $235.81 | 169451 |
| 2026-02-09 | 74.56 | $237.36 | 200821 |
| 2026-02-06 | 79.67 | $239.32 | 177074 |
| 2026-02-05 | 77.26 | $236.13 | 229006 |
| 2026-02-04 | 77.17 | $236.02 | 267495 |
| 2026-02-03 | 75.18 | $233.64 | 234848 |
| 2026-02-02 | 71.64 | $230.05 | 238800 |
| 2026-01-30 | 67.86 | $226.93 | 132400 |
| 2026-01-29 | 63.28 | $223.86 | 177276 |
| 2026-01-28 | 63.50 | $223.94 | 167000 |
| 2026-01-27 | 69.69 | $226.05 | 140500 |
| 2026-01-26 | 68.58 | $225.25 | 143800 |
| 2026-01-23 | 69.51 | $225.56 | 149900 |
| 2026-01-22 | 67.69 | $224.20 | 143600 |
| 2026-01-21 | 68.78 | $224.58 | 146249 |
| 2026-01-20 | 67.69 | $223.74 | 213814 |
| 2026-01-16 | 67.19 | $223.36 | 224800 |
| 2026-01-15 | 67.71 | $223.56 | 402843 |
| 2026-01-14 | 67.43 | $223.33 | 213461 |
| 2026-01-13 | 64.01 | $220.62 | 173300 |
| 2026-01-12 | 60.91 | $218.47 | 239055 |
| 2026-01-09 | 56.26 | $215.68 | 119200 |
| 2026-01-08 | 51.86 | $213.42 | 104913 |
| 2026-01-07 | 39.95 | $208.73 | 168500 |
| 2026-01-06 | 44.50 | $210.77 | 202444 |
| 2026-01-05 | 42.99 | $210.27 | 279244 |
| 2026-01-02 | 44.44 | $210.90 | 187338 |
| 2025-12-31 | 45.22 | $211.24 | 107100 |
| 2025-12-30 | 47.83 | $212.35 | 107100 |
| 2025-12-29 | 49.24 | $212.93 | 171038 |
| 2025-12-26 | 49.14 | $212.89 | 101223 |
| 2025-12-24 | 48.48 | $212.61 | 57700 |
| 2025-12-23 | 44.66 | $211.05 | 133730 |
| 2025-12-22 | 46.90 | $212.11 | 160947 |
| 2025-12-19 | 48.72 | $212.94 | 202304 |
| 2025-12-18 | 51.25 | $214.05 | 171400 |
| 2025-12-17 | 54.81 | $215.51 | 107246 |
| 2025-12-16 | 55.46 | $215.77 | 88514 |
| 2025-12-15 | 57.89 | $216.74 | 118900 |
| 2025-12-12 | 57.04 | $216.28 | 104126 |
| 2025-12-11 | 53.85 | $214.62 | 96022 |
| 2025-12-10 | 49.88 | $212.76 | 117500 |
| 2025-12-09 | 49.68 | $212.67 | 129313 |
| 2025-12-08 | 48.12 | $211.95 | 125748 |
| 2025-12-05 | 52.18 | $213.85 | 103010 |
| 2025-12-04 | 53.01 | $214.22 | 146424 |
| 2025-12-03 | 55.65 | $215.38 | 138316 |
| 2025-12-02 | 54.71 | $214.87 | 281700 |
| 2025-12-01 | 57.19 | $215.97 | 212700 |
| 2025-11-28 | 57.35 | $216.04 | 209900 |
| 2025-11-26 | 55.59 | $214.98 | 323945 |
| 2025-11-25 | 51.57 | $212.73 | 131722 |
| 2025-11-24 | 44.74 | $209.50 | 207721 |
| 2025-11-21 | 49.86 | $211.98 | 123600 |
| 2025-11-20 | 45.28 | $210.07 | 120193 |
| 2025-11-19 | 40.16 | $208.19 | 211000 |
| 2025-11-18 | 42.66 | $209.43 | 143220 |
| 2025-11-17 | 41.88 | $209.15 | 118523 |
| 2025-11-14 | 44.87 | $210.60 | 115818 |
| 2025-11-13 | 45.08 | $210.70 | 116300 |
| 2025-11-12 | 45.18 | $210.75 | 65927 |
| 2025-11-11 | 45.65 | $210.99 | 95700 |
| 2025-11-10 | 39.58 | $208.53 | 117507 |
| 2025-11-07 | 40.62 | $209.12 | 140340 |
| 2025-11-06 | 33.90 | $206.70 | 146806 |
| 2025-11-05 | 35.94 | $207.98 | 139500 |
| 2025-11-04 | 36.46 | $208.30 | 157600 |
| 2025-11-03 | 34.08 | $207.46 | 577426 |
| 2025-10-31 | 35.04 | $208.11 | 107619 |
| 2025-10-30 | 36.33 | $208.96 | 135499 |
| 2025-10-29 | 37.41 | $209.67 | 219075 |
| 2025-10-28 | 44.97 | $213.87 | 120064 |
| 2025-10-27 | 48.63 | $215.52 | 138800 |
| 2025-10-24 | 49.49 | $215.89 | 125043 |
| 2025-10-23 | 51.52 | $216.76 | 119000 |
| 2025-10-22 | 53.92 | $217.75 | 119413 |
| 2025-10-21 | 51.59 | $216.67 | 81400 |
| 2025-10-20 | 52.83 | $217.20 | 94347 |
| 2025-10-17 | 53.50 | $217.49 | 84159 |
| 2025-10-16 | 47.63 | $214.80 | 103421 |
| 2025-10-15 | 51.37 | $216.43 | 121600 |
| 2025-10-14 | 50.09 | $215.87 | 231100 |
| 2025-10-13 | 40.50 | $212.25 | 119515 |
| 2025-10-10 | 41.70 | $212.82 | 115732 |
| 2025-10-09 | 42.01 | $212.97 | 118921 |
| 2025-10-08 | 39.50 | $212.09 | 90987 |
| 2025-10-07 | 41.39 | $213.07 | 123536 |
| 2025-10-06 | 36.03 | $211.27 | 112400 |
| 2025-10-03 | 38.99 | $212.84 | 95726 |
| 2025-10-02 | 38.00 | $212.52 | 139948 |
| 2025-10-01 | 39.38 | $213.25 | 129200 |
| 2025-09-30 | 40.29 | $213.73 | 79727 |
| 2025-09-29 | 38.63 | $213.14 | 160200 |
| 2025-09-26 | 37.54 | $212.75 | 176800 |
| 2025-09-25 | 37.24 | $212.64 | 159100 |
| 2025-09-24 | 39.65 | $214.11 | 104301 |
| 2025-09-23 | 41.34 | $215.09 | 140978 |
| 2025-09-22 | 39.95 | $214.53 | 197056 |
| 2025-09-19 | 43.47 | $216.54 | 77605 |
| 2025-09-18 | 45.30 | $217.51 | 132700 |
| 2025-09-17 | 49.48 | $219.56 | 90400 |
| 2025-09-16 | 45.60 | $217.89 | 62454 |
| 2025-09-15 | 44.11 | $217.28 | 336521 |
| 2025-09-12 | 48.61 | $219.45 | 68324 |
| 2025-09-11 | 50.00 | $220.07 | 110532 |
| 2025-09-10 | 44.92 | $217.96 | 264833 |
| 2025-09-09 | 50.59 | $220.41 | 117826 |
| 2025-09-08 | 49.17 | $219.84 | 66600 |
| 2025-09-05 | 50.40 | $220.35 | 91800 |
| 2025-09-04 | 48.83 | $219.69 | 97806 |
| 2025-09-03 | 47.78 | $219.25 | 79800 |
| 2025-09-02 | 47.62 | $219.18 | 132430 |
| 2025-08-29 | 47.42 | $219.09 | 91300 |
| 2025-08-28 | 44.35 | $217.72 | 104200 |
| 2025-08-27 | 46.59 | $218.91 | 58515 |
| 2025-08-26 | 44.88 | $218.14 | 76341 |
| 2025-08-25 | 47.00 | $219.28 | 79100 |
| 2025-08-22 | 54.29 | $222.69 | 107200 |
| 2025-08-21 | 54.29 | $222.69 | 92307 |
| 2025-08-20 | 60.66 | $225.25 | 70300 |
| 2025-08-19 | 57.87 | $223.73 | 69400 |
| 2025-08-18 | 53.61 | $221.66 | 70600 |
| 2025-08-15 | 53.27 | $221.50 | 69207 |
| 2025-08-14 | 53.04 | $221.39 | 71026 |
| 2025-08-13 | 57.65 | $223.28 | 136900 |
| 2025-08-12 | 58.55 | $223.63 | 352988 |
| 2025-08-11 | 57.21 | $222.89 | 91200 |
| 2025-08-08 | 56.80 | $222.66 | 89600 |
| 2025-08-07 | 55.73 | $222.05 | 177600 |
| 2025-08-06 | 53.12 | $220.61 | 109456 |
| 2025-08-05 | 45.89 | $217.17 | 87707 |
| 2025-08-04 | 47.57 | $218.00 | 123719 |
| 2025-08-01 | 44.93 | $216.86 | 140970 |
| 2025-07-31 | 43.17 | $216.12 | 115806 |
| 2025-07-30 | 46.33 | $217.78 | 148010 |
| 2025-07-29 | 49.95 | $219.51 | 84524 |
| 2025-07-28 | 47.14 | $218.27 | 96034 |
| 2025-07-25 | 51.26 | $220.14 | 83401 |
| 2025-07-24 | 50.38 | $219.74 | 100809 |
| 2025-07-23 | 52.55 | $220.70 | 100100 |
| 2025-07-22 | 51.75 | $220.31 | 78300 |
| 2025-07-21 | 48.05 | $218.58 | 92151 |
| 2025-07-18 | 48.11 | $218.61 | 90828 |
| 2025-07-17 | 49.50 | $219.31 | 71000 |
| 2025-07-16 | 44.83 | $217.15 | 109900 |
| 2025-07-15 | 43.50 | $216.57 | 96800 |
| 2025-07-14 | 47.60 | $218.75 | 143917 |
| 2025-07-11 | 46.88 | $218.42 | 141100 |
| 2025-07-10 | 48.26 | $219.14 | 113404 |
| 2025-07-09 | 47.28 | $218.66 | 206814 |
| 2025-07-08 | 49.27 | $219.74 | 85700 |
| 2025-07-07 | 53.73 | $221.98 | 96300 |
| 2025-07-03 | 53.90 | $222.06 | 69000 |
| 2025-07-02 | 53.61 | $221.89 | 108200 |
| 2025-07-01 | 53.05 | $221.55 | 142800 |
| 2025-06-30 | 48.65 | $219.00 | 289800 |
| 2025-06-27 | 47.23 | $218.23 | 116900 |
| 2025-06-26 | 44.80 | $216.94 | 152000 |
| 2025-06-25 | 47.42 | $218.57 | 202477 |
| 2025-06-24 | 52.42 | $221.37 | 113222 |
| 2025-06-23 | 52.65 | $221.49 | 105000 |
| 2025-06-20 | 47.22 | $218.48 | 74243 |
| 2025-06-18 | 44.91 | $217.32 | 89043 |
| 2025-06-17 | 45.44 | $217.65 | 211200 |
| 2025-06-16 | 48.22 | $219.32 | 92507 |
| 2025-06-13 | 47.14 | $218.73 | 79306 |
| 2025-06-12 | 51.59 | $221.29 | 96100 |
| 2025-06-11 | 49.74 | $220.24 | 92200 |
| 2025-06-10 | 51.54 | $221.25 | 497803 |
| 2025-06-09 | 50.86 | $220.84 | 374720 |
| 2025-06-06 | 51.51 | $221.23 | 69500 |
| 2025-06-05 | 50.24 | $220.42 | 87900 |
| 2025-06-04 | 54.74 | $223.09 | 102415 |
| 2025-06-03 | 57.07 | $224.37 | 146600 |
| 2025-06-02 | 57.72 | $224.73 | 126200 |
| 2025-05-30 | 57.50 | $224.56 | 157333 |
| 2025-05-29 | 54.49 | $222.27 | 71332 |
| 2025-05-28 | 53.09 | $221.26 | 85342 |
| 2025-05-27 | 55.44 | $222.73 | 93700 |
| 2025-05-23 | 52.35 | $220.46 | 84726 |
| 2025-05-22 | 51.54 | $219.89 | 94638 |
| 2025-05-21 | 52.87 | $220.78 | 157500 |
| 2025-05-20 | 57.35 | $223.64 | 118424 |
| 2025-05-19 | 56.59 | $223.02 | 98800 |
| 2025-05-16 | 55.88 | $222.43 | 264400 |
| 2025-05-15 | 52.46 | $219.69 | 217916 |
| 2025-05-14 | 46.32 | $215.45 | 159825 |
| 2025-05-13 | 47.40 | $216.24 | 200758 |
| 2025-05-12 | 51.28 | $218.93 | 238672 |
| 2025-05-09 | 50.33 | $218.27 | 132401 |
| 2025-05-08 | 51.99 | $219.41 | 97900 |
| 2025-05-07 | 53.07 | $220.15 | 436924 |
| 2025-05-06 | 52.91 | $220.02 | 60555 |
| 2025-05-05 | 53.86 | $220.72 | 106937 |
| 2025-05-02 | 53.69 | $220.57 | 123193 |
| 2025-05-01 | 51.91 | $218.99 | 127543 |
| 2025-04-30 | 54.26 | $220.86 | 796709 |
| 2025-04-29 | 52.82 | $219.53 | 85344 |
| 2025-04-28 | 50.65 | $217.57 | 110967 |
| 2025-04-25 | 51.07 | $217.94 | 75931 |
| 2025-04-24 | 51.68 | $218.49 | 106405 |
| 2025-04-23 | 53.81 | $220.42 | 136139 |
| 2025-04-22 | 54.90 | $221.40 | 146621 |
| 2025-04-21 | 51.52 | $217.86 | 490612 |
| 2025-04-17 | 54.24 | $220.35 | 111186 |
| 2025-04-16 | 49.54 | $215.72 | 98100 |
| 2025-04-15 | 52.31 | $218.23 | 166051 |
| 2025-04-14 | 54.64 | $220.25 | 226730 |
| 2025-04-11 | 51.13 | $216.83 | 176700 |
| 2025-04-10 | 48.08 | $214.09 | 280300 |
| 2025-04-09 | 47.94 | $213.97 | 253000 |
| 2025-04-08 | 35.93 | $204.89 | 266209 |
| 2025-04-07 | 38.86 | $208.01 | 1.2M |
| 2025-04-04 | 41.68 | $210.74 | 529683 |
| 2025-04-03 | 54.22 | $219.89 | 297700 |
| 2025-04-02 | 53.55 | $219.43 | 108969 |
| 2025-04-01 | 53.92 | $219.66 | 106500 |
| 2025-03-31 | 52.78 | $218.82 | 133325 |
| 2025-03-28 | 47.98 | $215.53 | 74900 |
| 2025-03-27 | 49.63 | $216.66 | 122343 |
| 2025-03-26 | 45.85 | $214.24 | 107922 |
| 2025-03-25 | 41.29 | $211.60 | 122725 |
| 2025-03-24 | 45.23 | $214.47 | 112800 |
| 2025-03-21 | 42.39 | $212.91 | 99336 |
| 2025-03-20 | 42.46 | $212.96 | 69622 |
| 2025-03-19 | 43.72 | $213.92 | 81944 |
| 2025-03-18 | 43.45 | $213.76 | 116000 |
| 2025-03-17 | 46.89 | $216.38 | 117935 |
| 2025-03-14 | 41.48 | $213.16 | 86926 |
| 2025-03-13 | 39.62 | $212.13 | 230240 |
| 2025-03-12 | 41.81 | $213.91 | 308020 |
| 2025-03-11 | 47.50 | $217.97 | 214602 |
| 2025-03-10 | 52.59 | $221.01 | 235100 |
| 2025-03-07 | 55.40 | $222.52 | 174643 |
| 2025-03-06 | 55.13 | $222.34 | 115200 |
| 2025-03-05 | 55.81 | $222.72 | 227600 |
| 2025-03-04 | 54.47 | $221.77 | 564000 |
| 2025-03-03 | 60.99 | $225.31 | 289071 |
| 2025-02-28 | 60.48 | $224.91 | 104844 |
| 2025-02-27 | 56.59 | $222.01 | 156600 |
| 2025-02-26 | 57.07 | $222.27 | 97200 |
| 2025-02-25 | 64.86 | $226.16 | 151188 |
| 2025-02-24 | 60.28 | $222.70 | 141617 |
| 2025-02-21 | 59.83 | $222.39 | 124545 |
| 2025-02-20 | 57.45 | $220.76 | 102807 |
| 2025-02-19 | 62.77 | $223.21 | 80625 |
| 2025-02-18 | 60.30 | $221.48 | 147569 |
| 2025-02-14 | 59.82 | $221.15 | 69236 |
| 2025-02-13 | 65.76 | $223.73 | 75916 |
| 2025-02-12 | 62.66 | $221.46 | 73311 |
| 2025-02-11 | 62.07 | $221.05 | 84800 |
| 2025-02-10 | 58.94 | $218.96 | 104818 |
| 2025-02-07 | 56.83 | $217.66 | 76845 |
| 2025-02-06 | 58.36 | $218.36 | 74927 |
| 2025-02-05 | 56.16 | $216.99 | 69124 |
| 2025-02-04 | 53.38 | $215.36 | 81800 |
| 2025-02-03 | 55.48 | $216.38 | 162400 |
| 2025-01-31 | 53.70 | $215.33 | 67600 |
| 2025-01-30 | 56.95 | $216.91 | 71632 |
| 2025-01-29 | 53.00 | $214.60 | 65446 |
| 2025-01-28 | 51.90 | $213.99 | 101933 |
| 2025-01-27 | 58.42 | $217.04 | 132000 |
| 2025-01-24 | 47.19 | $211.61 | 109200 |
| 2025-01-23 | 45.06 | $210.79 | 103930 |
| 2025-01-22 | 42.16 | $209.72 | 151504 |
| 2025-01-21 | 44.10 | $210.66 | 163819 |
| 2025-01-17 | 40.71 | $209.43 | 122300 |
| 2025-01-16 | 36.46 | $208.00 | 138400 |
| 2025-01-15 | 31.71 | $206.54 | 508939 |
| 2025-01-14 | 32.41 | $206.98 | 93338 |
| 2025-01-13 | 31.89 | $206.82 | 127200 |
| 2025-01-10 | 31.46 | $206.68 | 115112 |
| 2025-01-08 | 35.06 | $209.06 | 97100 |
| 2025-01-07 | 32.53 | $208.24 | 149139 |
| 2025-01-06 | 33.74 | $209.03 | 170510 |
| 2025-01-03 | 37.23 | $211.14 | 73119 |
| 2025-01-02 | 36.22 | $210.80 | 118300 |
| 2024-12-31 | 37.19 | $211.38 | 119700 |
| 2024-12-30 | 36.01 | $210.96 | 90329 |
| 2024-12-27 | 40.92 | $213.78 | 82802 |
| 2024-12-26 | 43.20 | $214.93 | 51100 |
| 2024-12-24 | 41.56 | $214.32 | 57300 |
| 2024-12-23 | 36.50 | $212.55 | 121340 |
| 2024-12-20 | 38.81 | $213.83 | 151000 |
| 2024-12-19 | 38.69 | $213.79 | 121100 |
| 2024-12-18 | 40.82 | $214.96 | 116258 |
| 2024-12-17 | 52.59 | $219.96 | 106935 |
| 2024-12-16 | 55.07 | $220.78 | 118102 |
| 2024-12-13 | 56.99 | $221.40 | 47500 |
| 2024-12-12 | 57.92 | $221.70 | 70100 |
| 2024-12-11 | 57.17 | $221.36 | 106007 |
| 2024-12-10 | 60.69 | $222.52 | 70948 |
| 2024-12-09 | 58.09 | $221.29 | 55960 |
| 2024-12-06 | 61.35 | $222.33 | 62500 |
| 2024-12-05 | 64.08 | $223.16 | 65547 |
| 2024-12-04 | 62.73 | $222.45 | 64174 |
| 2024-12-03 | 63.59 | $222.72 | 48100 |
| 2024-12-02 | 65.81 | $223.42 | 80032 |
| 2024-11-29 | 66.45 | $223.62 | 31315 |
| 2024-11-27 | 65.01 | $222.72 | 67217 |
| 2024-11-26 | 64.63 | $222.48 | 74623 |
| 2024-11-25 | 62.86 | $221.38 | 105042 |
| 2024-11-22 | 60.92 | $220.23 | 87131 |
| 2024-11-21 | 56.48 | $217.87 | 85700 |
| 2024-11-20 | 50.64 | $215.28 | 89500 |
| 2024-11-19 | 51.58 | $215.65 | 369754 |
| 2024-11-18 | 49.34 | $214.72 | 64033 |
| 2024-11-15 | 45.52 | $213.24 | 70803 |
| 2024-11-14 | 49.39 | $214.86 | 85300 |
| 2024-11-13 | 51.42 | $215.65 | 83104 |
| 2024-11-12 | 51.01 | $215.48 | 77041 |
| 2024-11-11 | 50.80 | $215.39 | 110639 |
| 2024-11-08 | 52.48 | $216.10 | 83100 |
| 2024-11-07 | 45.62 | $213.25 | 107138 |
| 2024-11-06 | 43.53 | $212.48 | 143408 |
| 2024-11-05 | 49.18 | $214.90 | 83400 |
| 2024-11-04 | 44.17 | $213.14 | 72744 |
| 2024-11-01 | 41.96 | $212.42 | 141800 |
| 2024-10-31 | 40.81 | $212.05 | 67000 |
| 2024-10-30 | 41.91 | $212.57 | 64800 |
| 2024-10-29 | 43.11 | $213.13 | 49702 |
| 2024-10-28 | 47.69 | $215.11 | 76600 |
| 2024-10-25 | 46.49 | $214.67 | 54641 |
| 2024-10-24 | 49.66 | $215.96 | 101716 |
| 2024-10-23 | 50.78 | $216.40 | 72800 |
| 2024-10-22 | 51.74 | $216.78 | 57500 |
| 2024-10-21 | 48.24 | $215.35 | 165500 |
| 2024-10-18 | 52.93 | $217.19 | 60939 |
| 2024-10-17 | 52.14 | $216.86 | 60842 |
| 2024-10-16 | 54.32 | $217.69 | 48400 |
| 2024-10-15 | 54.79 | $217.87 | 110842 |
| 2024-10-14 | 51.76 | $216.50 | 62600 |
| 2024-10-11 | 49.74 | $215.64 | 58435 |
| 2024-10-10 | 46.80 | $214.44 | 68945 |
| 2024-10-09 | 49.00 | $215.41 | 162200 |
| 2024-10-08 | 45.67 | $214.08 | 112772 |
| 2024-10-07 | 42.31 | $212.83 | 78900 |
| 2024-10-04 | 46.68 | $214.82 | 71700 |
| 2024-10-03 | 44.49 | $214.02 | 82123 |
| 2024-10-02 | 49.20 | $215.98 | 95318 |
| 2024-10-01 | 54.69 | $217.94 | 115206 |
| 2024-09-30 | 56.34 | $218.48 | 73396 |
| 2024-09-27 | 55.44 | $218.10 | 67408 |
| 2024-09-26 | 59.60 | $219.46 | 65500 |
| 2024-09-25 | 58.83 | $219.10 | 159100 |
| 2024-09-24 | 59.25 | $219.24 | 88930 |
| 2024-09-23 | 61.21 | $219.90 | 63400 |
| 2024-09-20 | 59.27 | $218.90 | 84106 |
| 2024-09-19 | 57.38 | $217.97 | 71200 |
| 2024-09-18 | 60.02 | $218.90 | 59604 |
| 2024-09-17 | 62.64 | $219.79 | 58816 |
| 2024-09-16 | 67.45 | $221.32 | 74743 |
| 2024-09-13 | 66.18 | $220.53 | 59641 |
| 2024-09-12 | 63.70 | $219.08 | 57600 |
| 2024-09-11 | 60.50 | $217.39 | 84403 |
| 2024-09-10 | 66.72 | $219.27 | 297400 |
| 2024-09-09 | 67.14 | $219.39 | 80711 |
| 2024-09-06 | 65.16 | $218.25 | 78051 |
| 2024-09-05 | 67.81 | $219.03 | 61400 |
| 2024-09-04 | 69.67 | $219.57 | 104900 |
| 2024-09-03 | 68.59 | $218.86 | 107200 |
| 2024-08-30 | 66.44 | $217.51 | 73400 |
| 2024-08-29 | 64.22 | $216.22 | 86307 |
| 2024-08-28 | 67.79 | $217.30 | 75114 |
| 2024-08-27 | 70.55 | $218.10 | 48724 |
| 2024-08-26 | 70.18 | $217.84 | 56921 |
| 2024-08-23 | 67.92 | $216.33 | 59400 |
| 2024-08-22 | 66.83 | $215.64 | 35139 |
| 2024-08-21 | 68.11 | $216.04 | 60544 |
| 2024-08-20 | 65.47 | $214.35 | 48100 |
| 2024-08-19 | 64.37 | $213.69 | 79967 |
| 2024-08-16 | 63.21 | $213.00 | 129600 |
| 2024-08-15 | 62.08 | $212.33 | 92800 |
| 2024-08-14 | 58.05 | $210.14 | 64500 |
| 2024-08-13 | 55.83 | $209.05 | 57000 |
| 2024-08-12 | 53.23 | $207.84 | 63433 |
| 2024-08-09 | 56.55 | $209.11 | 170900 |
| 2024-08-08 | 56.98 | $209.27 | 91770 |
| 2024-08-07 | 53.16 | $207.45 | 121200 |
| 2024-08-06 | 52.64 | $207.21 | 110700 |
| 2024-08-05 | 49.94 | $206.00 | 141142 |
| 2024-08-02 | 61.28 | $210.14 | 438513 |
| 2024-08-01 | 58.76 | $208.97 | 212000 |
| 2024-07-31 | 54.94 | $207.36 | 51900 |
| 2024-07-30 | 55.49 | $207.54 | 76300 |
| 2024-07-29 | 57.98 | $208.36 | 207205 |
| 2024-07-26 | 57.83 | $208.29 | 82508 |
| 2024-07-25 | 52.58 | $206.06 | 55147 |
| 2024-07-24 | 52.02 | $205.84 | 82725 |
| 2024-07-23 | 52.85 | $206.15 | 45503 |
| 2024-07-22 | 54.94 | $206.92 | 48428 |
| 2024-07-19 | 54.67 | $206.80 | 50706 |
| 2024-07-18 | 56.13 | $207.36 | 81804 |
| 2024-07-17 | 59.53 | $208.62 | 55800 |
| 2024-07-16 | 54.03 | $206.00 | 60006 |
| 2024-07-15 | 49.23 | $204.08 | 64900 |
| 2024-07-12 | 52.54 | $205.30 | 64800 |
| 2024-07-11 | 50.36 | $204.46 | 112809 |
| 2024-07-10 | 49.55 | $204.15 | 69912 |
| 2024-07-09 | 47.43 | $203.35 | 57429 |
| 2024-07-08 | 49.58 | $204.22 | 129700 |
| 2024-07-05 | 50.43 | $204.56 | 75524 |
| 2024-07-03 | 45.02 | $202.50 | 35932 |
| 2024-07-02 | 46.02 | $202.93 | 113800 |
| 2024-07-01 | 42.77 | $201.77 | 128320 |
| 2024-06-28 | 45.60 | $203.03 | 71800 |
| 2024-06-27 | 52.05 | $205.52 | 78800 |
| 2024-06-26 | 53.89 | $206.15 | 76800 |
| 2024-06-25 | 54.38 | $206.32 | 56300 |
| 2024-06-24 | 58.42 | $207.68 | 80143 |
| 2024-06-21 | 53.68 | $205.71 | 53900 |
| 2024-06-20 | 53.01 | $205.45 | 60000 |
| 2024-06-18 | 54.57 | $205.99 | 54699 |
| 2024-06-17 | 53.93 | $205.72 | 71900 |
| 2024-06-14 | 48.76 | $203.70 | 81918 |
| 2024-06-13 | 48.54 | $203.62 | 41323 |
| 2024-06-12 | 48.51 | $203.61 | 63301 |
| 2024-06-11 | 53.06 | $205.40 | 61110 |
| 2024-06-10 | 53.51 | $205.57 | 40100 |
| 2024-06-07 | 54.92 | $206.11 | 49900 |
| 2024-06-06 | 58.51 | $207.43 | 46914 |
| 2024-06-05 | 57.08 | $206.72 | 109100 |
| 2024-06-04 | 57.91 | $207.03 | 75645 |
| 2024-06-03 | 55.74 | $205.93 | 104400 |
| 2024-05-31 | 55.68 | $205.90 | 44520 |
| 2024-05-30 | 48.59 | $202.64 | 53255 |
| 2024-05-29 | 47.69 | $202.27 | 58901 |
| 2024-05-28 | 51.79 | $204.03 | 53644 |
| 2024-05-24 | 56.53 | $205.83 | 41531 |
| 2024-05-23 | 55.34 | $205.28 | 59332 |
| 2024-05-22 | 61.93 | $207.54 | 62477 |
| 2024-05-21 | 64.27 | $208.27 | 47300 |
| 2024-05-20 | 62.50 | $207.31 | 71200 |
| 2024-05-17 | 66.35 | $208.49 | 72599 |
| 2024-05-16 | 68.31 | $209.07 | 123210 |
| 2024-05-15 | 63.66 | $206.43 | 62709 |
| 2024-05-14 | 63.48 | $206.34 | 164300 |
| 2024-05-13 | 64.59 | $206.68 | 169044 |
| 2024-05-10 | 66.01 | $207.12 | 155900 |
| 2024-05-09 | 63.87 | $205.87 | 99185 |
| 2024-05-08 | 60.20 | $203.94 | 77400 |
| 2024-05-07 | 62.19 | $204.58 | 232100 |
| 2024-05-06 | 57.63 | $202.39 | 87400 |
| 2024-05-03 | 57.46 | $202.31 | 79318 |
| 2024-05-02 | 56.03 | $201.66 | 96684 |
| 2024-05-01 | 51.21 | $199.64 | 218700 |
| 2024-04-30 | 54.47 | $200.80 | 54300 |
| 2024-04-29 | 57.75 | $201.89 | 51145 |
| 2024-04-26 | 56.16 | $201.20 | 59500 |
| 2024-04-25 | 57.17 | $201.54 | 71300 |
| 2024-04-24 | 58.97 | $202.15 | 95030 |
| 2024-04-23 | 55.64 | $200.62 | 190632 |
| 2024-04-22 | 54.66 | $200.19 | 82300 |
| 2024-04-19 | 49.74 | $198.19 | 156900 |
| 2024-04-18 | 44.19 | $196.26 | 90022 |
| 2024-04-17 | 41.25 | $195.34 | 72800 |
| 2024-04-16 | 39.98 | $194.95 | 107900 |
| 2024-04-15 | 38.75 | $194.57 | 129229 |
| 2024-04-12 | 40.77 | $195.54 | 116014 |
| 2024-04-11 | 45.54 | $197.59 | 50200 |
| 2024-04-10 | 47.45 | $198.33 | 88632 |
| 2024-04-09 | 50.23 | $199.36 | 93321 |
| 2024-04-08 | 47.42 | $198.37 | 66048 |
| 2024-04-05 | 47.80 | $198.52 | 61700 |
| 2024-04-04 | 46.75 | $198.14 | 113235 |
| 2024-04-03 | 48.92 | $199.02 | 74200 |
| 2024-04-02 | 54.97 | $201.22 | 59744 |
| 2024-04-01 | 58.76 | $202.43 | 99400 |
| 2024-03-28 | 64.77 | $204.14 | 91500 |
| 2024-03-27 | 64.22 | $203.87 | 96700 |
| 2024-03-26 | 59.82 | $201.87 | 67823 |
| 2024-03-25 | 59.25 | $201.63 | 78431 |
| 2024-03-22 | 61.68 | $202.33 | 65500 |
| 2024-03-21 | 68.08 | $204.02 | 112916 |
| 2024-03-20 | 67.90 | $203.92 | 67400 |
| 2024-03-19 | 66.18 | $203.01 | 95630 |
| 2024-03-18 | 64.74 | $202.28 | 72103 |
| 2024-03-15 | 62.08 | $201.01 | 86900 |
| 2024-03-14 | 62.32 | $201.08 | 83202 |
| 2024-03-13 | 68.41 | $202.73 | 66029 |
| 2024-03-12 | 67.29 | $202.12 | 68439 |
| 2024-03-11 | 64.90 | $200.89 | 76910 |
| 2024-03-08 | 63.07 | $200.01 | 268444 |
| 2024-03-07 | 68.80 | $201.49 | 185236 |
| 2024-03-06 | 66.35 | $200.24 | 95344 |
| 2024-03-05 | 63.56 | $198.96 | 104900 |
| 2024-03-04 | 62.16 | $198.36 | 99521 |
| 2024-03-01 | 61.93 | $198.26 | 85442 |
| 2024-02-29 | 62.15 | $198.32 | 332749 |
| 2024-02-28 | 62.39 | $198.39 | 80137 |
| 2024-02-27 | 61.68 | $198.04 | 70751 |
| 2024-02-26 | 61.62 | $198.01 | 92107 |
| 2024-02-23 | 62.35 | $198.25 | 81023 |
| 2024-02-22 | 60.87 | $197.44 | 82800 |
| 2024-02-21 | 59.70 | $196.81 | 113508 |
| 2024-02-20 | 58.94 | $196.40 | 129600 |
| 2024-02-16 | 55.16 | $194.47 | 133430 |
| 2024-02-15 | 54.83 | $194.31 | 84000 |
| 2024-02-14 | 51.96 | $192.93 | 824400 |
| 2024-02-13 | 52.23 | $193.05 | 859600 |
| 2024-02-12 | 57.82 | $195.36 | 155600 |
| 2024-02-09 | 54.63 | $193.76 | 68656 |
| 2024-02-08 | 58.97 | $195.40 | 94055 |
| 2024-02-07 | 58.32 | $195.06 | 77400 |
| 2024-02-06 | 59.35 | $195.45 | 81026 |
| 2024-02-05 | 58.22 | $194.82 | 101533 |
| 2024-02-02 | 61.77 | $196.19 | 130647 |
| 2024-02-01 | 62.86 | $196.60 | 151400 |
| 2024-01-31 | 55.94 | $192.76 | 734300 |
| 2024-01-30 | 60.28 | $194.32 | 597876 |
| 2024-01-29 | 58.20 | $193.27 | 177600 |
| 2024-01-26 | 56.09 | $192.25 | 82600 |
| 2024-01-25 | 54.46 | $191.49 | 75400 |
| 2024-01-24 | 50.00 | $189.57 | 85600 |
| 2024-01-23 | 56.33 | $191.89 | 88118 |
| 2024-01-22 | 52.03 | $190.16 | 198507 |
| 2024-01-19 | 54.01 | $190.84 | 168447 |
| 2024-01-18 | 55.83 | $191.45 | 75300 |
| 2024-01-17 | 56.27 | $191.60 | 122900 |
| 2024-01-16 | 57.48 | $192.02 | 178500 |
| 2024-01-12 | 60.24 | $192.96 | 93936 |
| 2024-01-11 | 58.88 | $192.28 | 123095 |
| 2024-01-10 | 59.14 | $192.37 | 111400 |
| 2024-01-09 | 59.84 | $192.63 | 117057 |
| 2024-01-08 | 58.89 | $192.10 | 100755 |
| 2024-01-05 | 56.12 | $190.61 | 107734 |
| 2024-01-04 | 57.53 | $191.18 | 107100 |
| 2024-01-03 | 58.16 | $191.44 | 76600 |
| 2024-01-02 | 62.47 | $193.15 | 208834 |
| 2023-12-29 | 58.75 | $190.96 | 108703 |
| 2023-12-28 | 58.56 | $190.85 | 118142 |
| 2023-12-27 | 58.30 | $190.70 | 96712 |
| 2023-12-26 | 57.06 | $189.96 | 101400 |
| 2023-12-22 | 55.35 | $188.96 | 181236 |
| 2023-12-21 | 53.30 | $187.80 | 142952 |
| 2023-12-20 | 50.64 | $186.37 | 129234 |
| 2023-12-19 | 58.38 | $189.88 | 100800 |
| 2023-12-18 | 61.11 | $190.96 | 162500 |
| 2023-12-15 | 57.81 | $189.06 | 144877 |
| 2023-12-14 | 58.93 | $189.51 | 120429 |
| 2023-12-13 | 65.61 | $191.99 | 97500 |
| 2023-12-12 | 59.26 | $188.40 | 115000 |
| 2023-12-11 | 58.03 | $187.80 | 117600 |
| 2023-12-08 | 54.16 | $186.03 | 96706 |
| 2023-12-07 | 57.52 | $187.21 | 206506 |
| 2023-12-06 | 55.50 | $186.30 | 85300 |
| 2023-12-05 | 56.83 | $186.77 | 106417 |
| 2023-12-04 | 60.93 | $188.16 | 186948 |
| 2023-12-01 | 60.02 | $187.70 | 92500 |
| 2023-11-30 | 57.60 | $186.51 | 99000 |
| 2023-11-29 | 53.86 | $184.83 | 94801 |
| 2023-11-28 | 57.88 | $186.22 | 359900 |
| 2023-11-27 | 56.80 | $185.73 | 116700 |
| 2023-11-24 | 57.80 | $186.08 | 47900 |
| 2023-11-22 | 56.72 | $185.56 | 94501 |
| 2023-11-21 | 53.50 | $184.08 | 119200 |
| 2023-11-20 | 52.36 | $183.58 | 120600 |
| 2023-11-17 | 52.20 | $183.51 | 96400 |
| 2023-11-16 | 52.93 | $183.82 | 144249 |
| 2023-11-15 | 58.67 | $186.11 | 163400 |
| 2023-11-14 | 56.56 | $185.03 | 112200 |
| 2023-11-13 | 51.92 | $182.88 | 125000 |
| 2023-11-10 | 50.54 | $182.29 | 106100 |
| 2023-11-09 | 48.04 | $181.25 | 137824 |
| 2023-11-08 | 49.90 | $182.06 | 80000 |
| 2023-11-07 | 51.79 | $182.86 | 88433 |
| 2023-11-06 | 51.24 | $182.61 | 265800 |
| 2023-11-03 | 50.32 | $182.18 | 107068 |
| 2023-11-02 | 49.24 | $181.67 | 152666 |
| 2023-11-01 | 43.66 | $179.22 | 168300 |
| 2023-10-31 | 44.17 | $179.49 | 95348 |
| 2023-10-30 | 42.91 | $178.95 | 206100 |
| 2023-10-27 | 36.17 | $176.30 | 1.5M |
| 2023-10-26 | 40.37 | $178.76 | 120100 |
| 2023-10-25 | 42.07 | $179.66 | 94519 |
| 2023-10-24 | 40.86 | $179.20 | 89600 |
| 2023-10-23 | 36.05 | $177.45 | 125100 |
| 2023-10-20 | 36.86 | $177.95 | 99367 |
| 2023-10-19 | 38.07 | $178.69 | 119850 |
| 2023-10-18 | 40.19 | $179.94 | 121608 |
| 2023-10-17 | 39.03 | $179.49 | 135400 |
| 2023-10-16 | 36.29 | $178.44 | 110000 |
| 2023-10-13 | 31.17 | $176.61 | 100738 |
| 2023-10-12 | 26.65 | $175.13 | 115111 |
| 2023-10-11 | 29.68 | $177.55 | 140136 |
| 2023-10-10 | 31.35 | $178.74 | 214641 |
| 2023-10-09 | 25.06 | $176.87 | 210400 |
| 2023-10-06 | 24.15 | $176.61 | 213500 |
| 2023-10-05 | 25.03 | $177.40 | 195900 |
| 2023-10-04 | 29.65 | $180.94 | 520600 |
| 2023-10-03 | 25.98 | $179.94 | 212100 |
| 2023-10-02 | 27.98 | $181.38 | 174300 |
| 2023-09-29 | 29.93 | $182.67 | 149400 |
| 2023-09-28 | 30.44 | $182.99 | 141732 |
| 2023-09-27 | 31.47 | $183.65 | 277528 |
| 2023-09-26 | 33.46 | $184.87 | 105900 |
| 2023-09-25 | 36.35 | $186.48 | 246400 |
| 2023-09-22 | 37.93 | $187.30 | 120600 |
| 2023-09-21 | 39.65 | $188.16 | 112600 |
| 2023-09-20 | 44.77 | $190.44 | 98900 |
| 2023-09-19 | 44.26 | $190.27 | 94400 |
| 2023-09-18 | 45.65 | $190.86 | 80500 |
| 2023-09-15 | 45.26 | $190.72 | 71100 |
| 2023-09-14 | 48.95 | $192.28 | 103346 |
| 2023-09-13 | 43.45 | $190.32 | 51228 |
| 2023-09-12 | 42.67 | $190.06 | 67927 |
| 2023-09-11 | 44.96 | $191.07 | 71003 |
| 2023-09-08 | 40.33 | $189.53 | 131000 |
| 2023-09-07 | 39.64 | $189.31 | 116416 |
| 2023-09-06 | 37.43 | $188.60 | 101202 |
| 2023-09-05 | 38.25 | $189.04 | 99953 |
| 2023-09-01 | 41.86 | $190.85 | 67800 |
| 2023-08-31 | 45.49 | $192.46 | 68709 |
| 2023-08-30 | 47.28 | $193.20 | 104437 |
| 2023-08-29 | 46.31 | $192.84 | 113600 |
| 2023-08-28 | 43.86 | $191.95 | 89239 |
| 2023-08-25 | 41.45 | $191.10 | 86040 |
| 2023-08-24 | 37.54 | $189.80 | 144349 |
| 2023-08-23 | 40.68 | $191.38 | 240510 |
| 2023-08-22 | 36.50 | $190.07 | 117540 |
| 2023-08-21 | 38.38 | $191.03 | 165600 |
| 2023-08-18 | 40.97 | $192.27 | 129722 |
| 2023-08-17 | 38.46 | $191.48 | 129800 |
| 2023-08-16 | 42.55 | $193.36 | 120024 |
| 2023-08-15 | 44.00 | $193.97 | 200525 |
| 2023-08-14 | 49.46 | $196.06 | 149100 |
| 2023-08-11 | 51.95 | $196.91 | 100840 |
| 2023-08-10 | 50.70 | $196.46 | 86516 |
| 2023-08-09 | 51.52 | $196.75 | 89600 |
| 2023-08-08 | 51.08 | $196.58 | 68215 |
| 2023-08-07 | 55.08 | $198.01 | 91453 |
| 2023-08-04 | 50.67 | $196.29 | 66467 |
| 2023-08-03 | 56.50 | $198.19 | 69212 |
| 2023-08-02 | 56.96 | $198.33 | 99600 |
| 2023-08-01 | 55.96 | $197.92 | 69100 |
| 2023-07-31 | 58.73 | $198.80 | 230465 |
| 2023-07-28 | 61.45 | $199.63 | 62200 |
| 2023-07-27 | 56.85 | $197.62 | 79105 |
| 2023-07-26 | 63.59 | $199.50 | 57740 |
| 2023-07-25 | 62.49 | $199.01 | 81806 |
| 2023-07-24 | 62.09 | $198.83 | 84912 |
| 2023-07-21 | 60.40 | $198.07 | 81322 |
| 2023-07-20 | 58.97 | $197.45 | 119849 |
| 2023-07-19 | 55.12 | $195.89 | 170026 |
| 2023-07-18 | 50.22 | $194.17 | 102530 |
| 2023-07-17 | 50.93 | $194.40 | 902430 |
| 2023-07-14 | 52.23 | $194.83 | 753819 |
| 2023-07-13 | 50.44 | $194.19 | 106200 |
| 2023-07-12 | 48.33 | $193.46 | 190840 |
| 2023-07-11 | 47.02 | $193.01 | 100700 |
| 2023-07-10 | 45.94 | $192.64 | 89205 |
| 2023-07-07 | 45.63 | $192.53 | 121711 |
| 2023-07-06 | 51.77 | $194.91 | 140900 |
| 2023-07-05 | 54.03 | $195.69 | 127520 |
| 2023-07-03 | 54.58 | $195.88 | 63835 |
| 2023-06-30 | 51.00 | $194.45 | 89817 |
| 2023-06-29 | 46.21 | $192.75 | 94653 |
| 2023-06-28 | 50.10 | $194.17 | 92400 |
| 2023-06-27 | 53.34 | $195.25 | 104800 |
| 2023-06-26 | 51.66 | $194.64 | 81953 |
| 2023-06-23 | 51.50 | $194.58 | 90918 |
| 2023-06-22 | 55.05 | $195.79 | 278200 |
| 2023-06-21 | 51.93 | $194.59 | 246800 |
| 2023-06-20 | 49.97 | $193.88 | 100821 |
| 2023-06-16 | 55.04 | $195.57 | 102725 |
| 2023-06-15 | 54.86 | $195.50 | 256300 |
| 2023-06-14 | 49.87 | $193.67 | 189304 |
| 2023-06-13 | 46.95 | $192.71 | 133400 |
| 2023-06-12 | 44.52 | $191.95 | 211225 |
| 2023-06-09 | 44.33 | $191.89 | 94800 |
| 2023-06-08 | 44.99 | $192.16 | 84519 |
| 2023-06-07 | 40.82 | $190.82 | 81007 |
| 2023-06-06 | 42.09 | $191.38 | 114212 |
| 2023-06-05 | 43.51 | $192.00 | 104042 |
| 2023-06-02 | 45.39 | $192.80 | 174600 |
| 2023-06-01 | 36.00 | $189.94 | 152813 |
| 2023-05-31 | 34.73 | $189.60 | 96600 |
| 2023-05-30 | 33.78 | $189.34 | 165400 |
| 2023-05-26 | 37.41 | $191.16 | 120300 |
| 2023-05-25 | 36.01 | $190.77 | 169812 |
| 2023-05-24 | 37.95 | $191.71 | 68900 |
| 2023-05-23 | 40.56 | $192.89 | 97823 |
| 2023-05-22 | 43.40 | $194.07 | 149228 |
| 2023-05-19 | 51.15 | $196.76 | 82733 |
| 2023-05-18 | 50.87 | $196.67 | 135698 |
| 2023-05-17 | 52.74 | $197.26 | 85900 |
| 2023-05-16 | 52.90 | $197.31 | 71900 |
| 2023-05-15 | 58.93 | $199.12 | 84900 |
| 2023-05-12 | 60.82 | $199.64 | 75321 |
| 2023-05-11 | 59.34 | $199.02 | 72700 |
| 2023-05-10 | 58.28 | $198.58 | 68701 |
| 2023-05-09 | 58.45 | $198.63 | 77948 |
| 2023-05-08 | 61.14 | $199.45 | 424900 |
| 2023-05-05 | 63.33 | $200.10 | 137400 |
| 2023-05-04 | 59.62 | $198.35 | 76521 |
| 2023-05-03 | 60.93 | $198.74 | 97600 |
| 2023-05-02 | 66.00 | $200.18 | 87748 |
| 2023-05-01 | 68.32 | $200.80 | 134924 |
| 2023-04-28 | 67.84 | $200.52 | 60800 |
| 2023-04-27 | 65.84 | $199.40 | 53435 |
| 2023-04-26 | 61.72 | $197.35 | 73400 |
| 2023-04-25 | 66.64 | $198.67 | 92461 |
| 2023-04-24 | 67.49 | $198.89 | 86730 |
| 2023-04-21 | 66.48 | $198.34 | 97102 |
| 2023-04-20 | 64.03 | $197.08 | 70821 |
| 2023-04-19 | 62.84 | $196.50 | 138917 |
| 2023-04-18 | 62.97 | $196.54 | 56400 |
| 2023-04-17 | 61.87 | $195.98 | 72700 |
| 2023-04-14 | 59.53 | $194.83 | 114300 |
| 2023-04-13 | 62.45 | $195.75 | 72600 |
| 2023-04-12 | 60.43 | $194.74 | 68050 |
| 2023-04-11 | 62.85 | $195.50 | 112606 |
| 2023-04-10 | 61.62 | $194.86 | 57826 |
| 2023-04-06 | 61.95 | $194.97 | 65500 |
| 2023-04-05 | 61.52 | $194.73 | 140746 |
| 2023-04-04 | 59.87 | $193.82 | 101300 |
| 2023-04-03 | 62.38 | $194.72 | 126548 |
| 2023-03-31 | 60.27 | $193.52 | 74626 |
| 2023-03-30 | 57.66 | $192.13 | 79800 |
| 2023-03-29 | 56.57 | $191.57 | 139548 |
| 2023-03-28 | 54.41 | $190.49 | 144000 |
| 2023-03-27 | 53.72 | $190.15 | 135354 |
| 2023-03-24 | 51.31 | $188.97 | 92807 |
| 2023-03-23 | 45.76 | $186.54 | 83241 |
| 2023-03-22 | 46.74 | $187.01 | 125400 |
| 2023-03-21 | 50.49 | $188.73 | 65400 |
| 2023-03-20 | 50.34 | $188.66 | 177122 |
| 2023-03-17 | 44.31 | $186.10 | 106533 |
| 2023-03-16 | 47.52 | $187.60 | 82833 |
| 2023-03-15 | 47.21 | $187.47 | 83408 |
| 2023-03-14 | 44.96 | $186.54 | 70117 |
| 2023-03-13 | 39.85 | $184.58 | 501908 |
| 2023-03-10 | 38.43 | $184.07 | 123200 |
| 2023-03-09 | 40.43 | $185.20 | 71800 |
| 2023-03-08 | 44.08 | $187.09 | 70350 |
| 2023-03-07 | 43.78 | $186.97 | 81800 |
| 2023-03-06 | 47.32 | $188.70 | 72534 |
| 2023-03-03 | 47.14 | $188.62 | 71009 |
| 2023-03-02 | 46.52 | $188.35 | 80523 |
| 2023-03-01 | 40.86 | $186.00 | 84328 |
| 2023-02-28 | 42.69 | $187.00 | 116500 |
| 2023-02-27 | 45.78 | $188.59 | 105617 |
| 2023-02-24 | 46.50 | $188.95 | 102400 |
| 2023-02-23 | 48.75 | $190.05 | 72000 |
| 2023-02-22 | 49.20 | $190.27 | 110005 |
| 2023-02-21 | 49.79 | $190.57 | 127000 |
| 2023-02-17 | 51.70 | $191.53 | 64904 |
| 2023-02-16 | 47.11 | $189.24 | 104746 |
| 2023-02-15 | 49.86 | $190.64 | 83414 |
| 2023-02-14 | 48.52 | $189.98 | 76700 |
| 2023-02-13 | 51.88 | $191.66 | 67800 |
| 2023-02-10 | 47.11 | $189.36 | 143530 |
| 2023-02-09 | 42.93 | $187.57 | 120733 |
| 2023-02-08 | 44.59 | $188.46 | 133213 |
| 2023-02-07 | 47.74 | $190.05 | 117100 |
| 2023-02-06 | 49.04 | $190.68 | 77613 |
| 2023-02-03 | 49.59 | $190.95 | 161300 |
| 2023-02-02 | 50.75 | $191.53 | 153100 |
| 2023-02-01 | 53.48 | $192.86 | 157500 |
| 2023-01-31 | 50.44 | $191.26 | 130300 |
| 2023-01-30 | 45.91 | $189.11 | 140571 |
| 2023-01-27 | 45.51 | $188.93 | 88140 |
| 2023-01-26 | 46.46 | $189.46 | 133000 |
| 2023-01-25 | 47.42 | $190.00 | 115212 |
| 2023-01-24 | 46.17 | $189.36 | 101300 |
| 2023-01-23 | 44.79 | $188.65 | 167307 |
| 2023-01-20 | 43.46 | $187.97 | 92300 |
| 2023-01-19 | 40.64 | $186.55 | 333635 |
| 2023-01-18 | 42.92 | $188.14 | 255141 |
| 2023-01-17 | 51.85 | $193.28 | 106900 |
| 2023-01-13 | 51.53 | $193.11 | 161100 |
| 2023-01-12 | 49.89 | $192.22 | 136300 |
| 2023-01-11 | 51.98 | $193.33 | 232116 |
| 2023-01-10 | 51.54 | $193.08 | 101500 |
| 2023-01-09 | 51.33 | $192.95 | 222329 |
| 2023-01-06 | 55.05 | $195.02 | 132928 |
| 2023-01-05 | 45.94 | $189.96 | 135001 |
| 2023-01-04 | 49.26 | $191.73 | 114600 |
| 2023-01-03 | 47.74 | $190.98 | 151412 |
| 2022-12-30 | 48.83 | $191.57 | 100100 |
| 2022-12-29 | 50.66 | $192.55 | 107902 |
| 2022-12-28 | 48.88 | $191.59 | 96200 |
| 2022-12-27 | 53.64 | $194.07 | 268127 |
| 2022-12-23 | 52.23 | $193.28 | 111219 |
| 2022-12-22 | 50.44 | $192.29 | 106246 |
| 2022-12-21 | 51.76 | $193.00 | 156300 |
| 2022-12-20 | 48.22 | $191.05 | 150100 |
| 2022-12-19 | 48.20 | $191.04 | 108249 |
| 2022-12-16 | 48.53 | $191.24 | 207122 |
| 2022-12-15 | 50.21 | $192.27 | 130038 |
| 2022-12-14 | 59.17 | $197.01 | 117200 |
| 2022-12-13 | 59.12 | $196.98 | 106822 |
| 2022-12-12 | 59.86 | $197.34 | 94248 |
| 2022-12-09 | 57.36 | $195.55 | 66918 |
| 2022-12-08 | 60.31 | $197.03 | 57902 |
| 2022-12-07 | 59.16 | $196.18 | 101818 |
| 2022-12-06 | 58.58 | $195.74 | 152500 |
| 2022-12-05 | 61.00 | $197.02 | 109400 |
| 2022-12-02 | 65.92 | $199.45 | 80647 |
| 2022-12-01 | 64.84 | $198.48 | 121047 |
| 2022-11-30 | 67.15 | $199.59 | 282445 |
| 2022-11-29 | 62.88 | $195.81 | 330700 |
| 2022-11-28 | 64.29 | $196.48 | 225342 |
| 2022-11-25 | 65.85 | $197.23 | 55300 |
| 2022-11-23 | 65.40 | $196.81 | 199331 |
| 2022-11-22 | 64.88 | $196.31 | 109128 |
| 2022-11-21 | 63.53 | $195.01 | 137300 |
| 2022-11-18 | 61.56 | $193.20 | 86271 |
| 2022-11-17 | 59.43 | $191.34 | 276324 |
| 2022-11-16 | 59.67 | $191.48 | 181700 |
| 2022-11-15 | 58.69 | $190.61 | 221200 |
| 2022-11-14 | 56.44 | $188.64 | 137214 |
| 2022-11-11 | 58.69 | $190.10 | 122400 |
| 2022-11-10 | 59.42 | $190.57 | 195800 |
| 2022-11-09 | 53.89 | $185.78 | 84900 |
| 2022-11-08 | 57.85 | $188.31 | 136000 |
| 2022-11-07 | 57.29 | $187.84 | 163516 |
| 2022-11-04 | 55.17 | $186.05 | 91500 |
| 2022-11-03 | 52.23 | $183.73 | 131908 |
| 2022-11-02 | 52.96 | $184.24 | 119937 |
| 2022-11-01 | 57.59 | $187.36 | 213100 |
| 2022-10-31 | 58.53 | $187.96 | 172939 |
| 2022-10-28 | 60.45 | $189.20 | 140800 |
| 2022-10-27 | 55.84 | $185.06 | 120900 |
| 2022-10-26 | 55.67 | $184.92 | 102100 |
| 2022-10-25 | 54.26 | $183.71 | 91200 |
| 2022-10-24 | 50.89 | $180.97 | 120708 |
| 2022-10-21 | 46.91 | $178.03 | 138117 |
| 2022-10-20 | 42.62 | $175.18 | 182435 |
| 2022-10-19 | 45.53 | $177.55 | 90300 |
| 2022-10-18 | 46.75 | $178.51 | 102400 |
| 2022-10-17 | 43.39 | $176.28 | 119200 |
| 2022-10-14 | 40.05 | $174.21 | 314900 |
| 2022-10-13 | 44.04 | $177.56 | 341541 |
| 2022-10-12 | 38.93 | $174.60 | 174839 |
| 2022-10-11 | 37.54 | $173.84 | 274300 |
| 2022-10-10 | 34.61 | $172.27 | 136330 |
| 2022-10-07 | 33.27 | $171.56 | 216836 |
| 2022-10-06 | 35.84 | $174.17 | 384532 |
| 2022-10-05 | 38.55 | $176.67 | 156801 |
| 2022-10-04 | 39.82 | $177.78 | 239700 |
| 2022-10-03 | 34.36 | $174.83 | 206641 |
| 2022-09-30 | 27.96 | $171.79 | 209747 |
| 2022-09-29 | 30.58 | $174.60 | 267200 |
| 2022-09-28 | 33.68 | $177.51 | 471523 |
| 2022-09-27 | 31.15 | $176.40 | 945144 |
| 2022-09-26 | 34.78 | $179.60 | 376742 |
| 2022-09-23 | 34.35 | $179.41 | 675145 |
| 2022-09-22 | 38.54 | $182.69 | 160235 |
| 2022-09-21 | 39.28 | $183.22 | 100400 |
| 2022-09-20 | 40.11 | $183.83 | 141642 |
| 2022-09-19 | 41.76 | $185.02 | 95026 |
| 2022-09-16 | 39.12 | $183.70 | 160600 |
| 2022-09-15 | 38.75 | $183.51 | 98200 |
| 2022-09-14 | 40.68 | $185.04 | 113400 |
| 2022-09-13 | 40.84 | $185.16 | 160056 |
| 2022-09-12 | 50.56 | $191.65 | 82618 |
| 2022-09-09 | 49.16 | $190.86 | 64900 |
| 2022-09-08 | 45.31 | $188.79 | 97000 |
| 2022-09-07 | 46.04 | $189.25 | 200201 |
| 2022-09-06 | 39.08 | $185.85 | 121800 |
| 2022-09-02 | 41.07 | $187.19 | 114601 |
| 2022-09-01 | 45.16 | $189.71 | 97033 |
| 2022-08-31 | 43.00 | $188.70 | 87410 |
| 2022-08-30 | 44.69 | $189.72 | 96400 |
| 2022-08-29 | 48.20 | $191.71 | 90143 |
| 2022-08-26 | 48.88 | $192.08 | 75722 |
| 2022-08-25 | 58.97 | $196.81 | 71932 |
| 2022-08-24 | 57.12 | $195.77 | 89700 |
| 2022-08-23 | 56.13 | $195.22 | 81900 |
| 2022-08-22 | 58.10 | $196.07 | 68847 |
| 2022-08-19 | 63.47 | $198.22 | 82413 |
| 2022-08-18 | 65.61 | $199.02 | 126628 |
| 2022-08-17 | 64.65 | $198.34 | 137114 |
| 2022-08-16 | 66.02 | $198.87 | 230400 |
| 2022-08-15 | 62.72 | $196.54 | 84933 |
| 2022-08-12 | 59.62 | $194.60 | 104421 |
| 2022-08-11 | 56.44 | $192.81 | 85117 |
| 2022-08-10 | 57.33 | $193.18 | 95600 |
| 2022-08-09 | 54.76 | $191.77 | 97718 |
| 2022-08-08 | 56.03 | $192.33 | 80600 |
| 2022-08-05 | 55.82 | $192.21 | 84900 |
| 2022-08-04 | 56.33 | $192.45 | 79519 |
| 2022-08-03 | 59.22 | $193.80 | 173300 |
| 2022-08-02 | 57.34 | $192.58 | 95800 |
| 2022-08-01 | 60.28 | $193.94 | 255760 |
| 2022-07-29 | 56.80 | $191.69 | 147458 |
| 2022-07-28 | 59.23 | $192.80 | 130038 |
| 2022-07-27 | 54.50 | $189.96 | 105200 |
| 2022-07-26 | 51.93 | $188.58 | 89047 |
| 2022-07-25 | 53.70 | $189.43 | 85922 |
| 2022-07-22 | 51.90 | $188.45 | 129300 |
| 2022-07-21 | 50.05 | $187.47 | 348300 |
| 2022-07-20 | 48.99 | $186.91 | 96954 |
| 2022-07-19 | 50.79 | $187.89 | 119000 |
| 2022-07-18 | 46.79 | $185.78 | 148731 |
| 2022-07-15 | 49.91 | $187.49 | 99900 |
| 2022-07-14 | 48.22 | $186.61 | 240529 |
| 2022-07-13 | 48.17 | $186.58 | 802024 |
| 2022-07-12 | 47.84 | $186.40 | 688420 |
| 2022-07-11 | 48.60 | $186.87 | 82000 |
| 2022-07-08 | 49.27 | $187.30 | 117345 |
| 2022-07-07 | 50.03 | $187.79 | 116321 |
| 2022-07-06 | 49.44 | $187.40 | 164323 |
| 2022-07-05 | 48.99 | $187.09 | 125730 |
| 2022-07-01 | 50.18 | $187.96 | 182500 |
| 2022-06-30 | 46.45 | $185.34 | 142515 |
| 2022-06-29 | 46.50 | $185.38 | 536808 |
| 2022-06-28 | 45.48 | $184.65 | 312000 |
| 2022-06-27 | 48.51 | $187.15 | 120000 |
| 2022-06-24 | 48.69 | $187.30 | 159803 |
| 2022-06-23 | 43.70 | $183.63 | 153800 |
| 2022-06-22 | 40.36 | $181.41 | 392100 |
| 2022-06-21 | 40.63 | $181.67 | 187745 |
| 2022-06-17 | 33.16 | $177.06 | 242800 |
| 2022-06-16 | 33.69 | $177.66 | 197000 |
| 2022-06-15 | 35.14 | $179.31 | 261800 |
| 2022-06-14 | 34.32 | $178.81 | 276782 |
| 2022-06-13 | 35.85 | $180.60 | 257303 |
| 2022-06-10 | 39.91 | $184.89 | 145000 |
| 2022-06-09 | 40.81 | $185.78 | 101800 |
| 2022-06-08 | 43.99 | $188.75 | 121500 |
| 2022-06-07 | 46.64 | $191.03 | 107082 |
| 2022-06-06 | 45.44 | $190.15 | 91472 |
| 2022-06-03 | 45.15 | $189.94 | 107400 |
| 2022-06-02 | 47.23 | $191.83 | 136100 |
| 2022-06-01 | 43.64 | $189.07 | 303907 |
| 2022-05-31 | 46.38 | $191.59 | 161300 |
| 2022-05-27 | 47.79 | $192.84 | 136838 |
| 2022-05-26 | 44.85 | $190.54 | 98300 |
| 2022-05-25 | 41.78 | $188.27 | 131400 |
| 2022-05-24 | 41.23 | $187.87 | 166755 |
| 2022-05-23 | 37.70 | $185.34 | 169600 |
| 2022-05-20 | 32.02 | $181.63 | 580617 |
| 2022-05-19 | 31.89 | $181.55 | 820300 |
| 2022-05-18 | 34.14 | $184.51 | 467733 |
| 2022-05-17 | 47.34 | $196.85 | 199500 |
| 2022-05-16 | 49.67 | $198.42 | 144400 |
| 2022-05-13 | 48.80 | $197.85 | 145502 |
| 2022-05-12 | 44.15 | $194.95 | 591936 |
| 2022-05-11 | 43.50 | $194.56 | 391300 |
| 2022-05-10 | 44.82 | $195.59 | 2.1M |
| 2022-05-09 | 46.69 | $197.02 | 223083 |
| 2022-05-06 | 46.97 | $197.24 | 194700 |
| 2022-05-05 | 47.10 | $197.34 | 237739 |
| 2022-05-04 | 52.96 | $201.73 | 306100 |
| 2022-05-03 | 47.18 | $197.67 | 279865 |
| 2022-05-02 | 47.47 | $197.88 | 492000 |
| 2022-04-29 | 50.56 | $200.11 | 230335 |
| 2022-04-28 | 59.44 | $205.49 | 199173 |
| 2022-04-27 | 55.40 | $202.57 | 390130 |
| 2022-04-26 | 54.43 | $201.91 | 275600 |
| 2022-04-25 | 60.82 | $205.25 | 235018 |
| 2022-04-22 | 59.67 | $204.40 | 250702 |
| 2022-04-21 | 67.39 | $207.91 | 178831 |
| 2022-04-20 | 68.35 | $208.31 | 229800 |
| 2022-04-19 | 64.89 | $205.39 | 127900 |
| 2022-04-18 | 60.39 | $202.19 | 159900 |
| 2022-04-14 | 64.46 | $203.85 | 171750 |
| 2022-04-13 | 65.20 | $204.14 | 248304 |
| 2022-04-12 | 62.94 | $202.50 | 355900 |
| 2022-04-11 | 62.84 | $202.43 | 229508 |
| 2022-04-08 | 65.00 | $203.36 | 173800 |
| 2022-04-07 | 63.68 | $202.32 | 213200 |
| 2022-04-06 | 60.82 | $200.22 | 140400 |
| 2022-04-05 | 57.63 | $198.10 | 109900 |
| 2022-04-04 | 57.91 | $198.23 | 100137 |
| 2022-04-01 | 59.18 | $198.85 | 187314 |
| 2022-03-31 | 54.68 | $195.91 | 102247 |
| 2022-03-30 | 57.00 | $197.05 | 132300 |
| 2022-03-29 | 57.00 | $197.05 | 448260 |
| 2022-03-28 | 53.92 | $195.06 | 84315 |
| 2022-03-25 | 52.64 | $194.27 | 112352 |
| 2022-03-24 | 50.16 | $192.78 | 122900 |
| 2022-03-23 | 49.00 | $192.10 | 192300 |
| 2022-03-22 | 52.27 | $194.03 | 127800 |
| 2022-03-21 | 49.87 | $192.57 | 265345 |
| 2022-03-18 | 49.79 | $192.52 | 111007 |
| 2022-03-17 | 48.76 | $191.88 | 101518 |
| 2022-03-16 | 46.31 | $190.37 | 108300 |
| 2022-03-15 | 45.12 | $189.65 | 124026 |
| 2022-03-14 | 38.48 | $185.96 | 127705 |
| 2022-03-11 | 36.79 | $185.10 | 215600 |
| 2022-03-10 | 39.39 | $187.27 | 578840 |
| 2022-03-09 | 41.47 | $188.89 | 217400 |
| 2022-03-08 | 38.64 | $187.40 | 217900 |
| 2022-03-07 | 45.44 | $192.26 | 214600 |
| 2022-03-04 | 52.48 | $196.16 | 188717 |
| 2022-03-03 | 52.37 | $196.10 | 357773 |
| 2022-03-02 | 50.04 | $194.80 | 169422 |
| 2022-03-01 | 46.02 | $192.72 | 163900 |
| 2022-02-28 | 47.90 | $193.79 | 153200 |
| 2022-02-25 | 52.21 | $196.06 | 509904 |
| 2022-02-24 | 38.36 | $190.09 | 306733 |
| 2022-02-23 | 44.02 | $192.88 | 160200 |
| 2022-02-22 | 48.06 | $194.55 | 278000 |
| 2022-02-18 | 52.46 | $196.16 | 223686 |
| 2022-02-17 | 52.07 | $196.01 | 83300 |
| 2022-02-16 | 49.21 | $194.92 | 93743 |
| 2022-02-15 | 47.93 | $194.45 | 91588 |
| 2022-02-14 | 46.18 | $193.81 | 119729 |
| 2022-02-11 | 47.14 | $194.22 | 163900 |
| 2022-02-10 | 48.63 | $194.85 | 221929 |
| 2022-02-09 | 53.86 | $196.90 | 241900 |
| 2022-02-08 | 53.09 | $196.57 | 206100 |
| 2022-02-07 | 50.59 | $195.52 | 115353 |
| 2022-02-04 | 49.24 | $194.97 | 113400 |
| 2022-02-03 | 55.74 | $197.45 | 195700 |
| 2022-02-02 | 56.28 | $197.64 | 412800 |
| 2022-02-01 | 51.74 | $195.70 | 127829 |
| 2022-01-31 | 51.87 | $195.75 | 834412 |
| 2022-01-28 | 49.48 | $194.77 | 243096 |
| 2022-01-27 | 43.00 | $192.42 | 182900 |
| 2022-01-26 | 41.46 | $191.91 | 1.1M |
| 2022-01-25 | 44.35 | $193.20 | 215434 |
| 2022-01-24 | 51.27 | $195.83 | 311200 |
| 2022-01-21 | 51.25 | $195.82 | 221742 |
| 2022-01-20 | 51.83 | $196.03 | 154456 |
| 2022-01-19 | 56.23 | $197.55 | 394838 |
| 2022-01-18 | 54.89 | $196.99 | 260508 |
| 2022-01-14 | 64.13 | $199.76 | 118233 |
| 2022-01-13 | 63.49 | $199.46 | 145080 |
| 2022-01-12 | 62.34 | $198.91 | 268418 |
| 2022-01-11 | 63.06 | $199.12 | 146900 |
| 2022-01-10 | 62.99 | $199.08 | 392864 |
| 2022-01-07 | 68.13 | $200.59 | 189001 |
| 2022-01-06 | 67.27 | $200.08 | 159672 |
| 2022-01-05 | 68.97 | $200.57 | 170656 |
| 2022-01-04 | 70.17 | $200.92 | 141600 |
| 2022-01-03 | 68.71 | $199.93 | 243101 |
| 2021-12-31 | 68.63 | $199.88 | 82633 |
| 2021-12-30 | 66.72 | $198.60 | 77131 |
| 2021-12-29 | 67.03 | $198.70 | 251300 |
| 2021-12-28 | 66.18 | $198.12 | 140318 |
| 2021-12-27 | 64.56 | $197.03 | 68400 |
| 2021-12-23 | 61.36 | $195.05 | 111731 |
| 2021-12-22 | 60.47 | $194.53 | 88422 |
| 2021-12-21 | 58.76 | $193.54 | 185000 |
| 2021-12-20 | 58.39 | $193.33 | 174624 |
| 2021-12-17 | 58.48 | $193.37 | 360942 |
| 2021-12-16 | 64.93 | $195.98 | 148800 |
| 2021-12-15 | 66.09 | $196.42 | 122244 |
| 2021-12-14 | 63.12 | $194.34 | 92800 |
| 2021-12-13 | 63.22 | $194.38 | 118392 |
| 2021-12-10 | 59.92 | $192.22 | 92600 |
| 2021-12-09 | 54.37 | $189.14 | 49246 |
| 2021-12-08 | 54.23 | $189.07 | 511000 |
| 2021-12-07 | 55.55 | $189.65 | 80136 |
| 2021-12-06 | 54.45 | $189.04 | 377404 |
| 2021-12-03 | 48.01 | $185.83 | 85411 |
| 2021-12-02 | 43.79 | $184.03 | 98700 |
| 2021-12-01 | 37.90 | $181.82 | 248300 |
| 2021-11-30 | 40.06 | $183.02 | 175537 |
| 2021-11-29 | 51.65 | $187.98 | 78811 |
| 2021-11-26 | 49.64 | $187.26 | 92600 |
| 2021-11-24 | 59.06 | $190.17 | 68700 |
| 2021-11-23 | 61.35 | $190.77 | 105141 |
| 2021-11-22 | 58.64 | $189.70 | 92333 |
| 2021-11-19 | 53.43 | $187.90 | 80519 |
| 2021-11-18 | 56.75 | $188.78 | 106943 |
| 2021-11-17 | 59.42 | $189.45 | 417429 |
| 2021-11-16 | 61.26 | $189.90 | 68300 |
| 2021-11-15 | 65.63 | $190.92 | 91348 |
| 2021-11-12 | 63.16 | $189.91 | 164245 |
| 2021-11-11 | 63.20 | $189.92 | 268813 |
| 2021-11-10 | 63.45 | $189.98 | 96400 |
| 2021-11-09 | 62.38 | $189.52 | 70045 |
| 2021-11-08 | 61.58 | $189.17 | 116500 |
| 2021-11-05 | 67.17 | $190.60 | 508300 |
| 2021-11-04 | 64.91 | $189.53 | 142100 |
| 2021-11-03 | 64.02 | $189.13 | 76546 |
| 2021-11-02 | 59.50 | $187.26 | 63600 |
| 2021-11-01 | 56.47 | $186.17 | 99024 |
| 2021-10-29 | 55.03 | $185.68 | 54449 |
| 2021-10-28 | 55.21 | $185.73 | 50913 |
| 2021-10-27 | 51.96 | $184.62 | 66700 |
| 2021-10-26 | 56.30 | $185.86 | 93044 |
| 2021-10-25 | 55.76 | $185.67 | 75500 |
| 2021-10-22 | 55.18 | $185.46 | 55100 |
| 2021-10-21 | 51.26 | $184.10 | 55900 |
| 2021-10-20 | 51.89 | $184.30 | 120600 |
| 2021-10-19 | 48.69 | $183.24 | 92016 |
| 2021-10-18 | 48.20 | $183.08 | 83030 |
| 2021-10-15 | 50.30 | $183.81 | 62036 |
| 2021-10-14 | 51.70 | $184.29 | 62100 |
| 2021-10-13 | 45.76 | $182.31 | 70407 |
| 2021-10-12 | 44.71 | $181.99 | 71515 |
| 2021-10-11 | 44.23 | $181.84 | 68619 |
| 2021-10-08 | 44.92 | $182.12 | 66600 |
| 2021-10-07 | 45.60 | $182.40 | 64900 |
| 2021-10-06 | 43.38 | $181.63 | 54814 |
| 2021-10-05 | 38.51 | $180.06 | 83624 |
| 2021-10-04 | 35.24 | $179.09 | 204438 |
| 2021-10-01 | 36.38 | $179.69 | 141949 |
| 2021-09-30 | 34.82 | $179.22 | 141855 |
| 2021-09-29 | 41.44 | $182.44 | 62849 |
| 2021-09-28 | 38.72 | $181.65 | 88300 |
| 2021-09-27 | 43.92 | $183.77 | 40725 |
| 2021-09-24 | 45.71 | $184.42 | 77760 |
| 2021-09-23 | 44.79 | $184.14 | 49639 |
| 2021-09-22 | 42.79 | $183.53 | 89000 |
| 2021-09-21 | 40.50 | $182.85 | 60200 |
| 2021-09-20 | 41.05 | $183.09 | 145425 |
| 2021-09-17 | 46.33 | $185.21 | 67300 |
| 2021-09-16 | 48.49 | $185.98 | 75900 |
| 2021-09-15 | 49.80 | $186.44 | 48729 |
| 2021-09-14 | 46.95 | $185.48 | 86200 |
| 2021-09-13 | 50.13 | $186.61 | 63725 |
| 2021-09-10 | 49.09 | $186.25 | 70000 |
| 2021-09-09 | 51.48 | $187.09 | 74800 |
| 2021-09-08 | 55.42 | $188.38 | 111200 |
| 2021-09-07 | 51.51 | $186.95 | 121200 |
| 2021-09-03 | 58.34 | $188.96 | 53800 |
| 2021-09-02 | 59.27 | $189.21 | 153300 |
| 2021-09-01 | 57.30 | $188.45 | 120207 |
| 2021-08-31 | 55.03 | $187.61 | 137945 |
| 2021-08-30 | 53.89 | $187.20 | 73139 |
| 2021-08-27 | 51.83 | $186.47 | 54900 |
| 2021-08-26 | 49.07 | $185.54 | 86600 |
| 2021-08-25 | 52.12 | $186.54 | 74734 |
| 2021-08-24 | 52.40 | $186.63 | 66908 |
| 2021-08-23 | 56.64 | $187.96 | 65946 |
| 2021-08-20 | 58.02 | $188.37 | 88661 |
| 2021-08-19 | 56.83 | $187.88 | 92719 |
| 2021-08-18 | 53.72 | $186.66 | 79713 |
| 2021-08-17 | 62.39 | $189.14 | 169400 |
| 2021-08-16 | 62.25 | $189.08 | 118741 |
| 2021-08-13 | 59.63 | $187.98 | 92000 |
| 2021-08-12 | 56.14 | $186.65 | 44100 |
| 2021-08-11 | 56.32 | $186.70 | 106400 |
| 2021-08-10 | 54.77 | $186.12 | 59514 |
| 2021-08-09 | 51.09 | $184.82 | 59200 |
| 2021-08-06 | 49.12 | $184.17 | 76224 |
| 2021-08-05 | 49.00 | $184.13 | 63425 |
| 2021-08-04 | 45.69 | $183.04 | 129106 |
| 2021-08-03 | 53.22 | $185.54 | 96100 |
| 2021-08-02 | 50.75 | $184.74 | 88300 |
| 2021-07-30 | 53.29 | $185.50 | 73600 |
| 2021-07-29 | 52.55 | $185.25 | 62233 |
| 2021-07-28 | 49.83 | $184.35 | 73927 |
| 2021-07-27 | 54.41 | $185.74 | 77367 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.82
2026-07-24
Close Price
$227.32
Vol: 256266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -71.82 | $227.32 | 256266 |
| 2026-07-23 | -90.53 | $224.97 | 172056 |
| 2026-07-22 | -70.19 | $228.03 | 94400 |
| 2026-07-21 | -74.58 | $227.51 | 113600 |
| 2026-07-20 | -58.36 | $229.43 | 115150 |
| 2026-07-17 | -50.84 | $230.32 | 146039 |
| 2026-07-16 | -10.91 | $232.34 | 132059 |
| 2026-07-15 | -80.24 | $226.34 | 84138 |
| 2026-07-14 | -80.77 | $226.29 | 85032 |
| 2026-07-13 | -48.76 | $229.27 | 86609 |
| 2026-07-10 | -60.90 | $228.14 | 156000 |
| 2026-07-09 | -88.18 | $225.60 | 164822 |
| 2026-07-08 | -53.71 | $228.81 | 307549 |
| 2026-07-07 | -39.85 | $230.10 | 122700 |
| 2026-07-06 | -52.82 | $228.20 | 170148 |
| 2026-07-02 | -27.27 | $230.45 | 150952 |
| 2026-07-01 | -59.50 | $225.95 | 581000 |
| 2026-06-30 | -60.25 | $225.49 | 158400 |
| 2026-06-29 | -36.35 | $228.79 | 405549 |
| 2026-06-26 | -30.12 | $229.65 | 134900 |
| 2026-06-25 | -47.65 | $227.23 | 134318 |
| 2026-06-24 | -33.09 | $229.24 | 78612 |
| 2026-06-23 | -37.00 | $228.70 | 133024 |
| 2026-06-22 | -67.41 | $224.50 | 114636 |
| 2026-06-18 | -55.76 | $226.11 | 120744 |
| 2026-06-17 | -52.44 | $227.01 | 135314 |
| 2026-06-16 | -29.45 | $231.64 | 108200 |
| 2026-06-15 | -30.42 | $231.48 | 136953 |
| 2026-06-12 | -25.76 | $232.25 | 94028 |
| 2026-06-11 | -34.91 | $230.74 | 159879 |
| 2026-06-10 | -31.33 | $231.33 | 188999 |
| 2026-06-09 | -54.42 | $227.52 | 147864 |
| 2026-06-08 | -68.55 | $225.19 | 119261 |
| 2026-06-05 | -65.15 | $225.75 | 215877 |
| 2026-06-04 | -88.42 | $221.91 | 153702 |
| 2026-06-03 | -86.85 | $222.17 | 137305 |
| 2026-06-02 | -95.03 | $220.82 | 264641 |
| 2026-06-01 | -94.23 | $221.47 | 207200 |
| 2026-05-29 | -98.08 | $223.75 | 196008 |
| 2026-05-28 | -80.10 | $228.13 | 80100 |
| 2026-05-27 | -73.78 | $228.79 | 136949 |
| 2026-05-26 | -96.75 | $226.39 | 168566 |
| 2026-05-22 | -67.43 | $229.69 | 142617 |
| 2026-05-21 | -66.53 | $229.78 | 132401 |
| 2026-05-20 | -33.27 | $233.14 | 145500 |
| 2026-05-19 | -15.89 | $234.76 | 179900 |
| 2026-05-18 | -0.66 | $234.25 | 110700 |
| 2026-05-15 | -33.52 | $231.25 | 107900 |
| 2026-05-14 | -21.66 | $231.96 | 99949 |
| 2026-05-13 | -26.99 | $231.23 | 100319 |
| 2026-05-12 | -29.27 | $230.59 | 163549 |
| 2026-05-11 | -52.95 | $227.58 | 158300 |
| 2026-05-08 | -32.02 | $230.24 | 395907 |
| 2026-05-07 | -34.38 | $229.94 | 161000 |
| 2026-05-06 | -29.27 | $230.59 | 484708 |
| 2026-05-05 | -27.54 | $230.81 | 91248 |
| 2026-05-04 | -35.56 | $229.79 | 243388 |
| 2026-05-01 | -21.32 | $231.60 | 222000 |
| 2026-04-30 | -3.30 | $232.14 | 157000 |
| 2026-04-29 | -28.74 | $228.07 | 75100 |
| 2026-04-28 | -25.88 | $228.33 | 83289 |
| 2026-04-27 | -43.50 | $226.73 | 179500 |
| 2026-04-24 | -17.48 | $229.06 | 74788 |
| 2026-04-23 | -7.43 | $229.51 | 105594 |
| 2026-04-22 | -38.68 | $226.28 | 73515 |
| 2026-04-21 | -46.36 | $225.51 | 107153 |
| 2026-04-20 | -34.80 | $226.67 | 87640 |
| 2026-04-17 | -32.80 | $226.87 | 170804 |
| 2026-04-16 | -64.31 | $223.71 | 82267 |
| 2026-04-15 | -71.59 | $222.98 | 112121 |
| 2026-04-14 | -71.10 | $223.95 | 192827 |
| 2026-04-13 | -69.21 | $224.20 | 115030 |
| 2026-04-10 | -51.66 | $226.52 | 75213 |
| 2026-04-09 | -28.14 | $229.63 | 97200 |
| 2026-04-08 | -42.89 | $227.68 | 183519 |
| 2026-04-07 | -79.62 | $223.16 | 194514 |
| 2026-04-06 | -55.08 | $226.81 | 137713 |
| 2026-04-02 | -67.45 | $224.97 | 94600 |
| 2026-04-01 | -75.79 | $223.73 | 269816 |
| 2026-03-31 | -76.41 | $224.59 | 201313 |
| 2026-03-30 | -80.25 | $224.07 | 160815 |
| 2026-03-27 | -86.85 | $223.18 | 200848 |
| 2026-03-26 | -93.51 | $221.70 | 518300 |
| 2026-03-25 | -89.59 | $222.65 | 123200 |
| 2026-03-24 | -95.84 | $221.31 | 116507 |
| 2026-03-23 | -94.07 | $222.44 | 129722 |
| 2026-03-20 | -97.94 | $221.54 | 176722 |
| 2026-03-19 | -97.50 | $223.68 | 181325 |
| 2026-03-18 | -99.27 | $225.32 | 135418 |
| 2026-03-17 | -84.55 | $230.81 | 118400 |
| 2026-03-16 | -79.24 | $231.66 | 145405 |
| 2026-03-13 | -80.99 | $231.38 | 133900 |
| 2026-03-12 | -88.81 | $230.13 | 153843 |
| 2026-03-11 | -92.99 | $230.53 | 279174 |
| 2026-03-10 | -77.25 | $233.16 | 574713 |
| 2026-03-09 | -75.45 | $233.42 | 133700 |
| 2026-03-06 | -79.81 | $232.79 | 183827 |
| 2026-03-05 | -92.58 | $232.11 | 279783 |
| 2026-03-04 | -73.25 | $237.13 | 186456 |
| 2026-03-03 | -38.28 | $238.63 | 303723 |
| 2026-03-02 | -19.07 | $240.91 | 196700 |
| 2026-02-27 | -0.66 | $244.19 | 179200 |
| 2026-02-26 | -15.00 | $240.89 | 144075 |
| 2026-02-25 | -12.93 | $241.29 | 161314 |
| 2026-02-24 | -4.29 | $243.10 | 193200 |
| 2026-02-23 | -14.27 | $241.01 | 154640 |
| 2026-02-20 | -27.67 | $238.20 | 146532 |
| 2026-02-19 | -30.39 | $237.63 | 177805 |
| 2026-02-18 | -26.04 | $238.38 | 167774 |
| 2026-02-17 | -20.55 | $239.36 | 189000 |
| 2026-02-13 | -6.07 | $242.63 | 241200 |
| 2026-02-12 | -8.46 | $241.86 | 276819 |
| 2026-02-11 | -5.42 | $238.82 | 150000 |
| 2026-02-10 | -18.89 | $235.81 | 169451 |
| 2026-02-09 | -10.45 | $237.36 | 200821 |
| 2026-02-06 | -1.37 | $239.32 | 177074 |
| 2026-02-05 | -6.88 | $236.13 | 229006 |
| 2026-02-04 | -4.10 | $236.02 | 267495 |
| 2026-02-03 | -4.84 | $233.64 | 234848 |
| 2026-02-02 | -1.75 | $230.05 | 238800 |
| 2026-01-30 | 0.00 | $226.93 | 132400 |
| 2026-01-29 | -15.51 | $223.86 | 177276 |
| 2026-01-28 | -15.06 | $223.94 | 167000 |
| 2026-01-27 | -3.34 | $226.05 | 140500 |
| 2026-01-26 | -7.78 | $225.25 | 143800 |
| 2026-01-23 | -0.47 | $225.56 | 149900 |
| 2026-01-22 | -5.24 | $224.20 | 143600 |
| 2026-01-21 | -2.15 | $224.58 | 146249 |
| 2026-01-20 | -2.46 | $223.74 | 213814 |
| 2026-01-16 | -3.80 | $223.36 | 224800 |
| 2026-01-15 | -2.49 | $223.56 | 402843 |
| 2026-01-14 | -1.35 | $223.33 | 213461 |
| 2026-01-13 | -1.32 | $220.62 | 173300 |
| 2026-01-12 | -2.68 | $218.47 | 239055 |
| 2026-01-09 | -20.95 | $215.68 | 119200 |
| 2026-01-08 | -46.40 | $213.42 | 104913 |
| 2026-01-07 | -100.00 | $208.73 | 168500 |
| 2026-01-06 | -79.65 | $210.77 | 202444 |
| 2026-01-05 | -85.53 | $210.27 | 279244 |
| 2026-01-02 | -88.53 | $210.90 | 187338 |
| 2025-12-31 | -94.17 | $211.24 | 107100 |
| 2025-12-30 | -77.58 | $212.35 | 107100 |
| 2025-12-29 | -68.91 | $212.93 | 171038 |
| 2025-12-26 | -69.51 | $212.89 | 101223 |
| 2025-12-24 | -73.69 | $212.61 | 57700 |
| 2025-12-23 | -85.85 | $211.05 | 133730 |
| 2025-12-22 | -65.11 | $212.11 | 160947 |
| 2025-12-19 | -55.16 | $212.94 | 202304 |
| 2025-12-18 | -41.16 | $214.05 | 171400 |
| 2025-12-17 | -19.90 | $215.51 | 107246 |
| 2025-12-16 | -17.35 | $215.77 | 88514 |
| 2025-12-15 | -7.84 | $216.74 | 118900 |
| 2025-12-12 | -4.99 | $216.28 | 104126 |
| 2025-12-11 | -22.64 | $214.62 | 96022 |
| 2025-12-10 | -42.40 | $212.76 | 117500 |
| 2025-12-09 | -43.36 | $212.67 | 129313 |
| 2025-12-08 | -50.85 | $211.95 | 125748 |
| 2025-12-05 | -30.72 | $213.85 | 103010 |
| 2025-12-04 | -22.39 | $214.22 | 146424 |
| 2025-12-03 | -12.12 | $215.38 | 138316 |
| 2025-12-02 | -15.52 | $214.87 | 281700 |
| 2025-12-01 | -5.65 | $215.97 | 212700 |
| 2025-11-28 | -0.19 | $216.04 | 209900 |
| 2025-11-26 | -4.51 | $214.98 | 323945 |
| 2025-11-25 | -7.38 | $212.73 | 131722 |
| 2025-11-24 | -58.55 | $209.50 | 207721 |
| 2025-11-21 | -39.54 | $211.98 | 123600 |
| 2025-11-20 | -63.85 | $210.07 | 120193 |
| 2025-11-19 | -78.56 | $208.19 | 211000 |
| 2025-11-18 | -70.67 | $209.43 | 143220 |
| 2025-11-17 | -72.73 | $209.15 | 118523 |
| 2025-11-14 | -62.05 | $210.60 | 115818 |
| 2025-11-13 | -61.31 | $210.70 | 116300 |
| 2025-11-12 | -60.94 | $210.75 | 65927 |
| 2025-11-11 | -59.17 | $210.99 | 95700 |
| 2025-11-10 | -77.30 | $208.53 | 117507 |
| 2025-11-07 | -72.96 | $209.12 | 140340 |
| 2025-11-06 | -90.79 | $206.70 | 146806 |
| 2025-11-05 | -87.90 | $207.98 | 139500 |
| 2025-11-04 | -85.35 | $208.30 | 157600 |
| 2025-11-03 | -92.04 | $207.46 | 577426 |
| 2025-10-31 | -93.97 | $208.11 | 107619 |
| 2025-10-30 | -99.80 | $208.96 | 135499 |
| 2025-10-29 | -94.73 | $209.67 | 219075 |
| 2025-10-28 | -60.38 | $213.87 | 120064 |
| 2025-10-27 | -41.03 | $215.52 | 138800 |
| 2025-10-24 | -36.69 | $215.89 | 125043 |
| 2025-10-23 | -26.49 | $216.76 | 119000 |
| 2025-10-22 | -14.89 | $217.75 | 119413 |
| 2025-10-21 | -19.53 | $216.67 | 81400 |
| 2025-10-20 | -12.63 | $217.20 | 94347 |
| 2025-10-17 | -4.24 | $217.49 | 84159 |
| 2025-10-16 | -42.07 | $214.80 | 103421 |
| 2025-10-15 | -28.86 | $216.43 | 121600 |
| 2025-10-14 | -47.51 | $215.87 | 231100 |
| 2025-10-13 | -82.83 | $212.25 | 119515 |
| 2025-10-10 | -77.27 | $212.82 | 115732 |
| 2025-10-09 | -75.80 | $212.97 | 118921 |
| 2025-10-08 | -84.39 | $212.09 | 90987 |
| 2025-10-07 | -74.83 | $213.07 | 123536 |
| 2025-10-06 | -98.13 | $211.27 | 112400 |
| 2025-10-03 | -85.50 | $212.84 | 95726 |
| 2025-10-02 | -89.35 | $212.52 | 139948 |
| 2025-10-01 | -81.73 | $213.25 | 129200 |
| 2025-09-30 | -76.72 | $213.73 | 79727 |
| 2025-09-29 | -82.88 | $213.14 | 160200 |
| 2025-09-26 | -86.95 | $212.75 | 176800 |
| 2025-09-25 | -98.37 | $212.64 | 159100 |
| 2025-09-24 | -91.95 | $214.11 | 104301 |
| 2025-09-23 | -79.02 | $215.09 | 140978 |
| 2025-09-22 | -97.58 | $214.53 | 197056 |
| 2025-09-19 | -99.51 | $216.54 | 77605 |
| 2025-09-18 | -93.32 | $217.51 | 132700 |
| 2025-09-17 | -73.69 | $219.56 | 90400 |
| 2025-09-16 | -90.85 | $217.89 | 62454 |
| 2025-09-15 | -97.12 | $217.28 | 336521 |
| 2025-09-12 | -74.82 | $219.45 | 68324 |
| 2025-09-11 | -68.45 | $220.07 | 110532 |
| 2025-09-10 | -90.13 | $217.96 | 264833 |
| 2025-09-09 | -66.04 | $220.41 | 117826 |
| 2025-09-08 | -72.00 | $219.84 | 66600 |
| 2025-09-05 | -66.67 | $220.35 | 91800 |
| 2025-09-04 | -73.56 | $219.69 | 97806 |
| 2025-09-03 | -78.16 | $219.25 | 79800 |
| 2025-09-02 | -77.44 | $219.18 | 132430 |
| 2025-08-29 | -78.36 | $219.09 | 91300 |
| 2025-08-28 | -88.42 | $217.72 | 104200 |
| 2025-08-27 | -71.42 | $218.91 | 58515 |
| 2025-08-26 | -78.45 | $218.14 | 76341 |
| 2025-08-25 | -68.04 | $219.28 | 79100 |
| 2025-08-22 | -36.90 | $222.69 | 107200 |
| 2025-08-21 | -36.90 | $222.69 | 92307 |
| 2025-08-20 | -13.52 | $225.25 | 70300 |
| 2025-08-19 | -6.36 | $223.73 | 69400 |
| 2025-08-18 | -27.76 | $221.66 | 70600 |
| 2025-08-15 | -29.73 | $221.50 | 69207 |
| 2025-08-14 | -31.08 | $221.39 | 71026 |
| 2025-08-13 | -7.86 | $223.28 | 136900 |
| 2025-08-12 | -0.85 | $223.63 | 352988 |
| 2025-08-11 | -8.66 | $222.89 | 91200 |
| 2025-08-08 | -11.51 | $222.66 | 89600 |
| 2025-08-07 | -3.54 | $222.05 | 177600 |
| 2025-08-06 | -11.92 | $220.61 | 109456 |
| 2025-08-05 | -71.33 | $217.17 | 87707 |
| 2025-08-04 | -57.36 | $218.00 | 123719 |
| 2025-08-01 | -79.39 | $216.86 | 140970 |
| 2025-07-31 | -91.03 | $216.12 | 115806 |
| 2025-07-30 | -66.62 | $217.78 | 148010 |
| 2025-07-29 | -44.60 | $219.51 | 84524 |
| 2025-07-28 | -61.77 | $218.27 | 96034 |
| 2025-07-25 | -35.87 | $220.14 | 83401 |
| 2025-07-24 | -41.41 | $219.74 | 100809 |
| 2025-07-23 | -28.12 | $220.70 | 100100 |
| 2025-07-22 | -33.52 | $220.31 | 78300 |
| 2025-07-21 | -57.48 | $218.58 | 92151 |
| 2025-07-18 | -57.06 | $218.61 | 90828 |
| 2025-07-17 | -47.37 | $219.31 | 71000 |
| 2025-07-16 | -77.29 | $217.15 | 109900 |
| 2025-07-15 | -98.56 | $216.57 | 96800 |
| 2025-07-14 | -63.68 | $218.75 | 143917 |
| 2025-07-11 | -68.96 | $218.42 | 141100 |
| 2025-07-10 | -57.44 | $219.14 | 113404 |
| 2025-07-09 | -65.12 | $218.66 | 206814 |
| 2025-07-08 | -47.84 | $219.74 | 85700 |
| 2025-07-07 | -12.00 | $221.98 | 96300 |
| 2025-07-03 | -12.54 | $222.06 | 69000 |
| 2025-07-02 | -33.94 | $221.89 | 108200 |
| 2025-07-01 | -38.40 | $221.55 | 142800 |
| 2025-06-30 | -69.64 | $219.00 | 289800 |
| 2025-06-27 | -80.66 | $218.23 | 116900 |
| 2025-06-26 | -94.92 | $216.94 | 152000 |
| 2025-06-25 | -83.65 | $218.57 | 202477 |
| 2025-06-24 | -50.00 | $221.37 | 113222 |
| 2025-06-23 | -48.56 | $221.49 | 105000 |
| 2025-06-20 | -84.74 | $218.48 | 74243 |
| 2025-06-18 | -98.68 | $217.32 | 89043 |
| 2025-06-17 | -98.62 | $217.65 | 211200 |
| 2025-06-16 | -84.15 | $219.32 | 92507 |
| 2025-06-13 | -92.14 | $218.73 | 79306 |
| 2025-06-12 | -38.55 | $221.29 | 96100 |
| 2025-06-11 | -48.09 | $220.24 | 92200 |
| 2025-06-10 | -38.91 | $221.25 | 497803 |
| 2025-06-09 | -42.64 | $220.84 | 374720 |
| 2025-06-06 | -39.09 | $221.23 | 69500 |
| 2025-06-05 | -46.45 | $220.42 | 87900 |
| 2025-06-04 | -22.18 | $223.09 | 102415 |
| 2025-06-03 | -10.55 | $224.37 | 146600 |
| 2025-06-02 | -7.27 | $224.73 | 126200 |
| 2025-05-30 | -8.82 | $224.56 | 157333 |
| 2025-05-29 | -19.29 | $222.27 | 71332 |
| 2025-05-28 | -29.82 | $221.26 | 85342 |
| 2025-05-27 | -14.49 | $222.73 | 93700 |
| 2025-05-23 | -38.16 | $220.46 | 84726 |
| 2025-05-22 | -44.11 | $219.89 | 94638 |
| 2025-05-21 | -34.83 | $220.78 | 157500 |
| 2025-05-20 | -5.01 | $223.64 | 118424 |
| 2025-05-19 | 0.00 | $223.02 | 98800 |
| 2025-05-16 | -5.62 | $222.43 | 264400 |
| 2025-05-15 | -38.35 | $219.69 | 217916 |
| 2025-05-14 | -93.24 | $215.45 | 159825 |
| 2025-05-13 | -83.35 | $216.24 | 200758 |
| 2025-05-12 | -49.69 | $218.93 | 238672 |
| 2025-05-09 | -45.57 | $218.27 | 132401 |
| 2025-05-08 | -27.57 | $219.41 | 97900 |
| 2025-05-07 | -14.41 | $220.15 | 436924 |
| 2025-05-06 | -14.44 | $220.02 | 60555 |
| 2025-05-05 | -10.93 | $220.72 | 106937 |
| 2025-05-02 | -11.69 | $220.57 | 123193 |
| 2025-05-01 | -19.61 | $218.99 | 127543 |
| 2025-04-30 | -10.23 | $220.86 | 796709 |
| 2025-04-29 | -16.90 | $219.53 | 85344 |
| 2025-04-28 | -26.73 | $217.57 | 110967 |
| 2025-04-25 | -24.87 | $217.94 | 75931 |
| 2025-04-24 | -22.12 | $218.49 | 106405 |
| 2025-04-23 | -12.44 | $220.42 | 136139 |
| 2025-04-22 | -5.73 | $221.40 | 146621 |
| 2025-04-21 | -21.74 | $217.86 | 490612 |
| 2025-04-17 | -8.67 | $220.35 | 111186 |
| 2025-04-16 | -32.98 | $215.72 | 98100 |
| 2025-04-15 | -19.80 | $218.23 | 166051 |
| 2025-04-14 | -9.19 | $220.25 | 226730 |
| 2025-04-11 | -27.15 | $216.83 | 176700 |
| 2025-04-10 | -41.54 | $214.09 | 280300 |
| 2025-04-09 | -42.17 | $213.97 | 253000 |
| 2025-04-08 | -89.86 | $204.89 | 266209 |
| 2025-04-07 | -75.79 | $208.01 | 1.2M |
| 2025-04-04 | -98.41 | $210.74 | 529683 |
| 2025-04-03 | -35.86 | $219.89 | 297700 |
| 2025-04-02 | -39.09 | $219.43 | 108969 |
| 2025-04-01 | -37.47 | $219.66 | 106500 |
| 2025-03-31 | -48.60 | $218.82 | 133325 |
| 2025-03-28 | -69.92 | $215.53 | 74900 |
| 2025-03-27 | -62.81 | $216.66 | 122343 |
| 2025-03-26 | -78.04 | $214.24 | 107922 |
| 2025-03-25 | -94.65 | $211.60 | 122725 |
| 2025-03-24 | -78.47 | $214.47 | 112800 |
| 2025-03-21 | -88.52 | $212.91 | 99336 |
| 2025-03-20 | -88.20 | $212.96 | 69622 |
| 2025-03-19 | -82.01 | $213.92 | 81944 |
| 2025-03-18 | -83.04 | $213.76 | 116000 |
| 2025-03-17 | -66.15 | $216.38 | 117935 |
| 2025-03-14 | -86.91 | $213.16 | 86926 |
| 2025-03-13 | -96.99 | $212.13 | 230240 |
| 2025-03-12 | -98.38 | $213.91 | 308020 |
| 2025-03-11 | -97.75 | $217.97 | 214602 |
| 2025-03-10 | -58.28 | $221.01 | 235100 |
| 2025-03-07 | -42.65 | $222.52 | 174643 |
| 2025-03-06 | -44.51 | $222.34 | 115200 |
| 2025-03-05 | -32.53 | $222.72 | 227600 |
| 2025-03-04 | -39.79 | $221.77 | 564000 |
| 2025-03-03 | -9.80 | $225.31 | 289071 |
| 2025-02-28 | -12.17 | $224.91 | 104844 |
| 2025-02-27 | -33.68 | $222.01 | 156600 |
| 2025-02-26 | -31.75 | $222.27 | 97200 |
| 2025-02-25 | -2.89 | $226.16 | 151188 |
| 2025-02-24 | -11.47 | $222.70 | 141617 |
| 2025-02-21 | -11.63 | $222.39 | 124545 |
| 2025-02-20 | -21.02 | $220.76 | 102807 |
| 2025-02-19 | -4.98 | $223.21 | 80625 |
| 2025-02-18 | -16.31 | $221.48 | 147569 |
| 2025-02-14 | -18.37 | $221.15 | 69236 |
| 2025-02-13 | -1.32 | $223.73 | 75916 |
| 2025-02-12 | -0.70 | $221.46 | 73311 |
| 2025-02-11 | 0.00 | $221.05 | 84800 |
| 2025-02-10 | -4.41 | $218.96 | 104818 |
| 2025-02-07 | -13.82 | $217.66 | 76845 |
| 2025-02-06 | -8.76 | $218.36 | 74927 |
| 2025-02-05 | -3.60 | $216.99 | 69124 |
| 2025-02-04 | -17.58 | $215.36 | 81800 |
| 2025-02-03 | -8.83 | $216.38 | 162400 |
| 2025-01-31 | -17.84 | $215.33 | 67600 |
| 2025-01-30 | -4.29 | $216.91 | 71632 |
| 2025-01-29 | -23.58 | $214.60 | 65446 |
| 2025-01-28 | -28.84 | $213.99 | 101933 |
| 2025-01-27 | -2.42 | $217.04 | 132000 |
| 2025-01-24 | -36.79 | $211.61 | 109200 |
| 2025-01-23 | -45.63 | $210.79 | 103930 |
| 2025-01-22 | -59.28 | $209.72 | 151504 |
| 2025-01-21 | -52.05 | $210.66 | 163819 |
| 2025-01-17 | -70.96 | $209.43 | 122300 |
| 2025-01-16 | -85.09 | $208.00 | 138400 |
| 2025-01-15 | -96.51 | $206.54 | 508939 |
| 2025-01-14 | -93.86 | $206.98 | 93338 |
| 2025-01-13 | -94.87 | $206.82 | 127200 |
| 2025-01-10 | -99.13 | $206.68 | 115112 |
| 2025-01-08 | -88.47 | $209.06 | 97100 |
| 2025-01-07 | -98.48 | $208.24 | 149139 |
| 2025-01-06 | -98.02 | $209.03 | 170510 |
| 2025-01-03 | -92.60 | $211.14 | 73119 |
| 2025-01-02 | -94.97 | $210.80 | 118300 |
| 2024-12-31 | -92.54 | $211.38 | 119700 |
| 2024-12-30 | -95.52 | $210.96 | 90329 |
| 2024-12-27 | -77.41 | $213.78 | 82802 |
| 2024-12-26 | -69.02 | $214.93 | 51100 |
| 2024-12-24 | -73.47 | $214.32 | 57300 |
| 2024-12-23 | -86.37 | $212.55 | 121340 |
| 2024-12-20 | -90.50 | $213.83 | 151000 |
| 2024-12-19 | -100.00 | $213.79 | 121100 |
| 2024-12-18 | -85.66 | $214.96 | 116258 |
| 2024-12-17 | -40.29 | $219.96 | 106935 |
| 2024-12-16 | -32.85 | $220.78 | 118102 |
| 2024-12-13 | -26.69 | $221.40 | 47500 |
| 2024-12-12 | -24.02 | $221.70 | 70100 |
| 2024-12-11 | -27.05 | $221.36 | 106007 |
| 2024-12-10 | -16.73 | $222.52 | 70948 |
| 2024-12-09 | -27.67 | $221.29 | 55960 |
| 2024-12-06 | -18.42 | $222.33 | 62500 |
| 2024-12-05 | -7.75 | $223.16 | 65547 |
| 2024-12-04 | -13.02 | $222.45 | 64174 |
| 2024-12-03 | -10.82 | $222.72 | 48100 |
| 2024-12-02 | -5.13 | $223.42 | 80032 |
| 2024-11-29 | -3.50 | $223.62 | 31315 |
| 2024-11-27 | -9.42 | $222.72 | 67217 |
| 2024-11-26 | -2.19 | $222.48 | 74623 |
| 2024-11-25 | -9.59 | $221.38 | 105042 |
| 2024-11-22 | -2.64 | $220.23 | 87131 |
| 2024-11-21 | -4.68 | $217.87 | 85700 |
| 2024-11-20 | -40.03 | $215.28 | 89500 |
| 2024-11-19 | -33.73 | $215.65 | 369754 |
| 2024-11-18 | -49.57 | $214.72 | 64033 |
| 2024-11-15 | -74.79 | $213.24 | 70803 |
| 2024-11-14 | -47.19 | $214.86 | 85300 |
| 2024-11-13 | -37.66 | $215.65 | 83104 |
| 2024-11-12 | -40.38 | $215.48 | 77041 |
| 2024-11-11 | -52.73 | $215.39 | 110639 |
| 2024-11-08 | -43.49 | $216.10 | 83100 |
| 2024-11-07 | -80.60 | $213.25 | 107138 |
| 2024-11-06 | -90.63 | $212.48 | 143408 |
| 2024-11-05 | -61.43 | $214.90 | 83400 |
| 2024-11-04 | -85.25 | $213.14 | 72744 |
| 2024-11-01 | -94.99 | $212.42 | 141800 |
| 2024-10-31 | -100.00 | $212.05 | 67000 |
| 2024-10-30 | -97.45 | $212.57 | 64800 |
| 2024-10-29 | -90.66 | $213.13 | 49702 |
| 2024-10-28 | -62.21 | $215.11 | 76600 |
| 2024-10-25 | -68.53 | $214.67 | 54641 |
| 2024-10-24 | -50.00 | $215.96 | 101716 |
| 2024-10-23 | -49.48 | $216.40 | 72800 |
| 2024-10-22 | -44.59 | $216.78 | 57500 |
| 2024-10-21 | -63.02 | $215.35 | 165500 |
| 2024-10-18 | -42.56 | $217.19 | 60939 |
| 2024-10-17 | -46.59 | $216.86 | 60842 |
| 2024-10-16 | -36.46 | $217.69 | 48400 |
| 2024-10-15 | -34.27 | $217.87 | 110842 |
| 2024-10-14 | -55.92 | $216.50 | 62600 |
| 2024-10-11 | -67.66 | $215.64 | 58435 |
| 2024-10-10 | -79.94 | $214.44 | 68945 |
| 2024-10-09 | -70.01 | $215.41 | 162200 |
| 2024-10-08 | -83.62 | $214.08 | 112772 |
| 2024-10-07 | -96.42 | $212.83 | 78900 |
| 2024-10-04 | -85.80 | $214.82 | 71700 |
| 2024-10-03 | -96.71 | $214.02 | 82123 |
| 2024-10-02 | -93.03 | $215.98 | 95318 |
| 2024-10-01 | -63.95 | $217.94 | 115206 |
| 2024-09-30 | -55.93 | $218.48 | 73396 |
| 2024-09-27 | -61.57 | $218.10 | 67408 |
| 2024-09-26 | -41.39 | $219.46 | 65500 |
| 2024-09-25 | -46.74 | $219.10 | 159100 |
| 2024-09-24 | -44.66 | $219.24 | 88930 |
| 2024-09-23 | -34.87 | $219.90 | 63400 |
| 2024-09-20 | -47.32 | $218.90 | 84106 |
| 2024-09-19 | -56.61 | $217.97 | 71200 |
| 2024-09-18 | -44.31 | $218.90 | 59604 |
| 2024-09-17 | -27.36 | $219.79 | 58816 |
| 2024-09-16 | -10.31 | $221.32 | 74743 |
| 2024-09-13 | -3.71 | $220.53 | 59641 |
| 2024-09-12 | -15.48 | $219.08 | 57600 |
| 2024-09-11 | -26.33 | $217.39 | 84403 |
| 2024-09-10 | -8.56 | $219.27 | 297400 |
| 2024-09-09 | -5.46 | $219.39 | 80711 |
| 2024-09-06 | -13.56 | $218.25 | 78051 |
| 2024-09-05 | -7.46 | $219.03 | 61400 |
| 2024-09-04 | -1.72 | $219.57 | 104900 |
| 2024-09-03 | -5.81 | $218.86 | 107200 |
| 2024-08-30 | -7.29 | $217.51 | 73400 |
| 2024-08-29 | -16.99 | $216.22 | 86307 |
| 2024-08-28 | -8.87 | $217.30 | 75114 |
| 2024-08-27 | -2.86 | $218.10 | 48724 |
| 2024-08-26 | -2.39 | $217.84 | 56921 |
| 2024-08-23 | -7.24 | $216.33 | 59400 |
| 2024-08-22 | -12.98 | $215.64 | 35139 |
| 2024-08-21 | -9.65 | $216.04 | 60544 |
| 2024-08-20 | -0.82 | $214.35 | 48100 |
| 2024-08-19 | -4.88 | $213.69 | 79967 |
| 2024-08-16 | -4.94 | $213.00 | 129600 |
| 2024-08-15 | -12.63 | $212.33 | 92800 |
| 2024-08-14 | -15.84 | $210.14 | 64500 |
| 2024-08-13 | -32.76 | $209.05 | 57000 |
| 2024-08-12 | -45.23 | $207.84 | 63433 |
| 2024-08-09 | -27.93 | $209.11 | 170900 |
| 2024-08-08 | -25.75 | $209.27 | 91770 |
| 2024-08-07 | -49.01 | $207.45 | 121200 |
| 2024-08-06 | -50.58 | $207.21 | 110700 |
| 2024-08-05 | -66.07 | $206.00 | 141142 |
| 2024-08-02 | -13.06 | $210.14 | 438513 |
| 2024-08-01 | -8.48 | $208.97 | 212000 |
| 2024-07-31 | -30.09 | $207.36 | 51900 |
| 2024-07-30 | -24.88 | $207.54 | 76300 |
| 2024-07-29 | -14.93 | $208.36 | 207205 |
| 2024-07-26 | -15.78 | $208.29 | 82508 |
| 2024-07-25 | -42.84 | $206.06 | 55147 |
| 2024-07-24 | -45.51 | $205.84 | 82725 |
| 2024-07-23 | -41.75 | $206.15 | 45503 |
| 2024-07-22 | -32.40 | $206.92 | 48428 |
| 2024-07-19 | -33.86 | $206.80 | 50706 |
| 2024-07-18 | -27.06 | $207.36 | 81804 |
| 2024-07-17 | -4.97 | $208.62 | 55800 |
| 2024-07-16 | -33.00 | $206.00 | 60006 |
| 2024-07-15 | -60.66 | $204.08 | 64900 |
| 2024-07-12 | -43.08 | $205.30 | 64800 |
| 2024-07-11 | -55.19 | $204.46 | 112809 |
| 2024-07-10 | -59.65 | $204.15 | 69912 |
| 2024-07-09 | -71.18 | $203.35 | 57429 |
| 2024-07-08 | -58.65 | $204.22 | 129700 |
| 2024-07-05 | -53.75 | $204.56 | 75524 |
| 2024-07-03 | -83.43 | $202.50 | 35932 |
| 2024-07-02 | -77.23 | $202.93 | 113800 |
| 2024-07-01 | -98.05 | $201.77 | 128320 |
| 2024-06-28 | -86.66 | $203.03 | 71800 |
| 2024-06-27 | -45.63 | $205.52 | 78800 |
| 2024-06-26 | -35.26 | $206.15 | 76800 |
| 2024-06-25 | -32.45 | $206.32 | 56300 |
| 2024-06-24 | -10.05 | $207.68 | 80143 |
| 2024-06-21 | -39.62 | $205.71 | 53900 |
| 2024-06-20 | -45.90 | $205.45 | 60000 |
| 2024-06-18 | -39.00 | $205.99 | 54699 |
| 2024-06-17 | -44.27 | $205.72 | 71900 |
| 2024-06-14 | -78.39 | $203.70 | 81918 |
| 2024-06-13 | -81.28 | $203.62 | 41323 |
| 2024-06-12 | -81.42 | $203.61 | 63301 |
| 2024-06-11 | -57.49 | $205.40 | 61110 |
| 2024-06-10 | -55.21 | $205.57 | 40100 |
| 2024-06-07 | -47.99 | $206.11 | 49900 |
| 2024-06-06 | -30.35 | $207.43 | 46914 |
| 2024-06-05 | -39.84 | $206.72 | 109100 |
| 2024-06-04 | -35.70 | $207.03 | 75645 |
| 2024-06-03 | -44.88 | $205.93 | 104400 |
| 2024-05-31 | -41.99 | $205.90 | 44520 |
| 2024-05-30 | -72.11 | $202.64 | 53255 |
| 2024-05-29 | -68.73 | $202.27 | 58901 |
| 2024-05-28 | -52.45 | $204.03 | 53644 |
| 2024-05-24 | -35.80 | $205.83 | 41531 |
| 2024-05-23 | -40.89 | $205.28 | 59332 |
| 2024-05-22 | -19.98 | $207.54 | 62477 |
| 2024-05-21 | -12.91 | $208.27 | 47300 |
| 2024-05-20 | -21.57 | $207.31 | 71200 |
| 2024-05-17 | -10.25 | $208.49 | 72599 |
| 2024-05-16 | -4.60 | $209.07 | 123210 |
| 2024-05-15 | -14.15 | $206.43 | 62709 |
| 2024-05-14 | -13.70 | $206.34 | 164300 |
| 2024-05-13 | -11.00 | $206.68 | 169044 |
| 2024-05-10 | -0.55 | $207.12 | 155900 |
| 2024-05-09 | -0.78 | $205.87 | 99185 |
| 2024-05-08 | -8.25 | $203.94 | 77400 |
| 2024-05-07 | -1.64 | $204.58 | 232100 |
| 2024-05-06 | -9.18 | $202.39 | 87400 |
| 2024-05-03 | -10.09 | $202.31 | 79318 |
| 2024-05-02 | -17.46 | $201.66 | 96684 |
| 2024-05-01 | -40.36 | $199.64 | 218700 |
| 2024-04-30 | -27.21 | $200.80 | 54300 |
| 2024-04-29 | -14.85 | $201.89 | 51145 |
| 2024-04-26 | -31.25 | $201.20 | 59500 |
| 2024-04-25 | -31.09 | $201.54 | 71300 |
| 2024-04-24 | -25.22 | $202.15 | 95030 |
| 2024-04-23 | -39.94 | $200.62 | 190632 |
| 2024-04-22 | -44.08 | $200.19 | 82300 |
| 2024-04-19 | -63.33 | $198.19 | 156900 |
| 2024-04-18 | -81.96 | $196.26 | 90022 |
| 2024-04-17 | -90.79 | $195.34 | 72800 |
| 2024-04-16 | -94.53 | $194.95 | 107900 |
| 2024-04-15 | -98.37 | $194.57 | 129229 |
| 2024-04-12 | -97.47 | $195.54 | 116014 |
| 2024-04-11 | -92.91 | $197.59 | 50200 |
| 2024-04-10 | -83.38 | $198.33 | 88632 |
| 2024-04-09 | -74.73 | $199.36 | 93321 |
| 2024-04-08 | -88.32 | $198.37 | 66048 |
| 2024-04-05 | -86.26 | $198.52 | 61700 |
| 2024-04-04 | -95.42 | $198.14 | 113235 |
| 2024-04-03 | -94.14 | $199.02 | 74200 |
| 2024-04-02 | -57.01 | $201.22 | 59744 |
| 2024-04-01 | -33.05 | $202.43 | 99400 |
| 2024-03-28 | -8.62 | $204.14 | 91500 |
| 2024-03-27 | -12.14 | $203.87 | 96700 |
| 2024-03-26 | -38.25 | $201.87 | 67823 |
| 2024-03-25 | -41.38 | $201.63 | 78431 |
| 2024-03-22 | -32.25 | $202.33 | 65500 |
| 2024-03-21 | -10.18 | $204.02 | 112916 |
| 2024-03-20 | 0.00 | $203.92 | 67400 |
| 2024-03-19 | -1.19 | $203.01 | 95630 |
| 2024-03-18 | -10.09 | $202.28 | 72103 |
| 2024-03-15 | -20.99 | $201.01 | 86900 |
| 2024-03-14 | -20.27 | $201.08 | 83202 |
| 2024-03-13 | -1.55 | $202.73 | 66029 |
| 2024-03-12 | -4.58 | $202.12 | 68439 |
| 2024-03-11 | -8.00 | $200.89 | 76910 |
| 2024-03-08 | -17.03 | $200.01 | 268444 |
| 2024-03-07 | -1.85 | $201.49 | 185236 |
| 2024-03-06 | -4.91 | $200.24 | 95344 |
| 2024-03-05 | -14.77 | $198.96 | 104900 |
| 2024-03-04 | -13.09 | $198.36 | 99521 |
| 2024-03-01 | -14.44 | $198.26 | 85442 |
| 2024-02-29 | -13.63 | $198.32 | 332749 |
| 2024-02-28 | -10.64 | $198.39 | 80137 |
| 2024-02-27 | -15.47 | $198.04 | 70751 |
| 2024-02-26 | -15.88 | $198.01 | 92107 |
| 2024-02-23 | -12.40 | $198.25 | 81023 |
| 2024-02-22 | -3.13 | $197.44 | 82800 |
| 2024-02-21 | -9.60 | $196.81 | 113508 |
| 2024-02-20 | -14.71 | $196.40 | 129600 |
| 2024-02-16 | -34.09 | $194.47 | 133430 |
| 2024-02-15 | -36.24 | $194.31 | 84000 |
| 2024-02-14 | -54.77 | $192.93 | 824400 |
| 2024-02-13 | -53.15 | $193.05 | 859600 |
| 2024-02-12 | -22.15 | $195.36 | 155600 |
| 2024-02-09 | -43.62 | $193.76 | 68656 |
| 2024-02-08 | -21.61 | $195.40 | 94055 |
| 2024-02-07 | -26.17 | $195.06 | 77400 |
| 2024-02-06 | -20.94 | $195.45 | 81026 |
| 2024-02-05 | -29.40 | $194.82 | 101533 |
| 2024-02-02 | -11.01 | $196.19 | 130647 |
| 2024-02-01 | -0.28 | $196.60 | 151400 |
| 2024-01-31 | -39.16 | $192.76 | 734300 |
| 2024-01-30 | -4.61 | $194.32 | 597876 |
| 2024-01-29 | -5.36 | $193.27 | 177600 |
| 2024-01-26 | -31.38 | $192.25 | 82600 |
| 2024-01-25 | -50.77 | $191.49 | 75400 |
| 2024-01-24 | -83.01 | $189.57 | 85600 |
| 2024-01-23 | -29.78 | $191.89 | 88118 |
| 2024-01-22 | -45.92 | $190.16 | 198507 |
| 2024-01-19 | -36.51 | $190.84 | 168447 |
| 2024-01-18 | -28.08 | $191.45 | 75300 |
| 2024-01-17 | -26.00 | $191.60 | 122900 |
| 2024-01-16 | -20.19 | $192.02 | 178500 |
| 2024-01-12 | -7.19 | $192.96 | 93936 |
| 2024-01-11 | -15.43 | $192.28 | 123095 |
| 2024-01-10 | -14.17 | $192.37 | 111400 |
| 2024-01-09 | -10.39 | $192.63 | 117057 |
| 2024-01-08 | -16.98 | $192.10 | 100755 |
| 2024-01-05 | -36.90 | $190.61 | 107734 |
| 2024-01-04 | -29.20 | $191.18 | 107100 |
| 2024-01-03 | -25.73 | $191.44 | 76600 |
| 2024-01-02 | -2.93 | $193.15 | 208834 |
| 2023-12-29 | -24.37 | $190.96 | 108703 |
| 2023-12-28 | -20.11 | $190.85 | 118142 |
| 2023-12-27 | -21.84 | $190.70 | 96712 |
| 2023-12-26 | -30.34 | $189.96 | 101400 |
| 2023-12-22 | -41.84 | $188.96 | 181236 |
| 2023-12-21 | -55.17 | $187.80 | 142952 |
| 2023-12-20 | -71.61 | $186.37 | 129234 |
| 2023-12-19 | -28.16 | $189.88 | 100800 |
| 2023-12-18 | -16.82 | $190.96 | 162500 |
| 2023-12-15 | -36.31 | $189.06 | 144877 |
| 2023-12-14 | -31.69 | $189.51 | 120429 |
| 2023-12-13 | -0.11 | $191.99 | 97500 |
| 2023-12-12 | -5.45 | $188.40 | 115000 |
| 2023-12-11 | -13.94 | $187.80 | 117600 |
| 2023-12-08 | -33.50 | $186.03 | 96706 |
| 2023-12-07 | -18.80 | $187.21 | 206506 |
| 2023-12-06 | -30.14 | $186.30 | 85300 |
| 2023-12-05 | -24.28 | $186.77 | 106417 |
| 2023-12-04 | -6.97 | $188.16 | 186948 |
| 2023-12-01 | 0.00 | $187.70 | 92500 |
| 2023-11-30 | -4.48 | $186.51 | 99000 |
| 2023-11-29 | -23.73 | $184.83 | 94801 |
| 2023-11-28 | -7.23 | $186.22 | 359900 |
| 2023-11-27 | -7.67 | $185.73 | 116700 |
| 2023-11-24 | -3.50 | $186.08 | 47900 |
| 2023-11-22 | -8.41 | $185.56 | 94501 |
| 2023-11-21 | -22.40 | $184.08 | 119200 |
| 2023-11-20 | -27.13 | $183.58 | 120600 |
| 2023-11-17 | -27.79 | $183.51 | 96400 |
| 2023-11-16 | -24.86 | $183.82 | 144249 |
| 2023-11-15 | -3.21 | $186.11 | 163400 |
| 2023-11-14 | -3.78 | $185.03 | 112200 |
| 2023-11-13 | -8.49 | $182.88 | 125000 |
| 2023-11-10 | -16.19 | $182.29 | 106100 |
| 2023-11-09 | -27.47 | $181.25 | 137824 |
| 2023-11-08 | -16.50 | $182.06 | 80000 |
| 2023-11-07 | -7.52 | $182.86 | 88433 |
| 2023-11-06 | -9.82 | $182.61 | 265800 |
| 2023-11-03 | -14.67 | $182.18 | 107068 |
| 2023-11-02 | -2.51 | $181.67 | 152666 |
| 2023-11-01 | -24.06 | $179.22 | 168300 |
| 2023-10-31 | -20.89 | $179.49 | 95348 |
| 2023-10-30 | -29.39 | $178.95 | 206100 |
| 2023-10-27 | -62.39 | $176.30 | 1.5M |
| 2023-10-26 | -46.58 | $178.76 | 120100 |
| 2023-10-25 | -38.58 | $179.66 | 94519 |
| 2023-10-24 | -48.40 | $179.20 | 89600 |
| 2023-10-23 | -64.61 | $177.45 | 125100 |
| 2023-10-20 | -63.07 | $177.95 | 99367 |
| 2023-10-19 | -62.71 | $178.69 | 119850 |
| 2023-10-18 | -58.98 | $179.94 | 121608 |
| 2023-10-17 | -64.45 | $179.49 | 135400 |
| 2023-10-16 | -69.99 | $178.44 | 110000 |
| 2023-10-13 | -79.64 | $176.61 | 100738 |
| 2023-10-12 | -87.97 | $175.13 | 115111 |
| 2023-10-11 | -75.73 | $177.55 | 140136 |
| 2023-10-10 | -69.72 | $178.74 | 214641 |
| 2023-10-09 | -79.17 | $176.87 | 210400 |
| 2023-10-06 | -80.49 | $176.61 | 213500 |
| 2023-10-05 | -99.47 | $177.40 | 195900 |
| 2023-10-04 | -85.92 | $180.94 | 520600 |
| 2023-10-03 | -97.52 | $179.94 | 212100 |
| 2023-10-02 | -90.21 | $181.38 | 174300 |
| 2023-09-29 | -91.92 | $182.67 | 149400 |
| 2023-09-28 | -94.60 | $182.99 | 141732 |
| 2023-09-27 | -90.97 | $183.65 | 277528 |
| 2023-09-26 | -100.00 | $184.87 | 105900 |
| 2023-09-25 | -90.61 | $186.48 | 246400 |
| 2023-09-22 | -97.68 | $187.30 | 120600 |
| 2023-09-21 | -100.00 | $188.16 | 112600 |
| 2023-09-20 | -59.66 | $190.44 | 98900 |
| 2023-09-19 | -62.85 | $190.27 | 94400 |
| 2023-09-18 | -51.78 | $190.86 | 80500 |
| 2023-09-15 | -54.41 | $190.72 | 71100 |
| 2023-09-14 | -29.26 | $192.28 | 103346 |
| 2023-09-13 | -70.45 | $190.32 | 51228 |
| 2023-09-12 | -76.18 | $190.06 | 67927 |
| 2023-09-11 | -69.85 | $191.07 | 71003 |
| 2023-09-08 | -86.55 | $189.53 | 131000 |
| 2023-09-07 | -90.02 | $189.31 | 116416 |
| 2023-09-06 | -96.97 | $188.60 | 101202 |
| 2023-09-05 | -100.00 | $189.04 | 99953 |
| 2023-09-01 | -87.94 | $190.85 | 67800 |
| 2023-08-31 | -70.74 | $192.46 | 68709 |
| 2023-08-30 | -62.60 | $193.20 | 104437 |
| 2023-08-29 | -69.17 | $192.84 | 113600 |
| 2023-08-28 | -78.19 | $191.95 | 89239 |
| 2023-08-25 | -87.18 | $191.10 | 86040 |
| 2023-08-24 | -100.00 | $189.80 | 144349 |
| 2023-08-23 | -86.15 | $191.38 | 240510 |
| 2023-08-22 | -98.75 | $190.07 | 117540 |
| 2023-08-21 | -92.82 | $191.03 | 165600 |
| 2023-08-18 | -85.49 | $192.27 | 129722 |
| 2023-08-17 | -96.83 | $191.48 | 129800 |
| 2023-08-16 | -98.59 | $193.36 | 120024 |
| 2023-08-15 | -98.45 | $193.97 | 200525 |
| 2023-08-14 | -64.95 | $196.06 | 149100 |
| 2023-08-11 | -51.35 | $196.91 | 100840 |
| 2023-08-10 | -57.74 | $196.46 | 86516 |
| 2023-08-09 | -49.65 | $196.75 | 89600 |
| 2023-08-08 | -52.01 | $196.58 | 68215 |
| 2023-08-07 | -27.90 | $198.01 | 91453 |
| 2023-08-04 | -48.50 | $196.29 | 66467 |
| 2023-08-03 | -25.75 | $198.19 | 69212 |
| 2023-08-02 | -24.07 | $198.33 | 99600 |
| 2023-08-01 | -28.98 | $197.92 | 69100 |
| 2023-07-31 | -18.44 | $198.80 | 230465 |
| 2023-07-28 | -8.50 | $199.63 | 62200 |
| 2023-07-27 | -28.94 | $197.62 | 79105 |
| 2023-07-26 | -4.55 | $199.50 | 57740 |
| 2023-07-25 | -2.22 | $199.01 | 81806 |
| 2023-07-24 | -4.58 | $198.83 | 84912 |
| 2023-07-21 | -8.79 | $198.07 | 81322 |
| 2023-07-20 | -3.90 | $197.45 | 119849 |
| 2023-07-19 | -5.63 | $195.89 | 170026 |
| 2023-07-18 | -40.67 | $194.17 | 102530 |
| 2023-07-17 | -42.14 | $194.40 | 902430 |
| 2023-07-14 | -33.47 | $194.83 | 753819 |
| 2023-07-13 | -46.37 | $194.19 | 106200 |
| 2023-07-12 | -61.09 | $193.46 | 190840 |
| 2023-07-11 | -63.16 | $193.01 | 100700 |
| 2023-07-10 | -69.87 | $192.64 | 89205 |
| 2023-07-07 | -67.58 | $192.53 | 121711 |
| 2023-07-06 | -23.41 | $194.91 | 140900 |
| 2023-07-05 | -11.85 | $195.69 | 127520 |
| 2023-07-03 | -9.04 | $195.88 | 63835 |
| 2023-06-30 | -30.22 | $194.45 | 89817 |
| 2023-06-29 | -50.13 | $192.75 | 94653 |
| 2023-06-28 | -29.74 | $194.17 | 92400 |
| 2023-06-27 | -15.90 | $195.25 | 104800 |
| 2023-06-26 | -23.72 | $194.64 | 81953 |
| 2023-06-23 | -24.49 | $194.58 | 90918 |
| 2023-06-22 | -8.97 | $195.79 | 278200 |
| 2023-06-21 | -24.36 | $194.59 | 246800 |
| 2023-06-20 | -35.53 | $193.88 | 100821 |
| 2023-06-16 | -19.44 | $195.57 | 102725 |
| 2023-06-15 | -20.26 | $195.50 | 256300 |
| 2023-06-14 | -45.33 | $193.67 | 189304 |
| 2023-06-13 | -59.52 | $192.71 | 133400 |
| 2023-06-12 | -71.20 | $191.95 | 211225 |
| 2023-06-09 | -71.73 | $191.89 | 94800 |
| 2023-06-08 | -69.35 | $192.16 | 84519 |
| 2023-06-07 | -81.18 | $190.82 | 81007 |
| 2023-06-06 | -76.24 | $191.38 | 114212 |
| 2023-06-05 | -70.76 | $192.00 | 104042 |
| 2023-06-02 | -64.48 | $192.80 | 174600 |
| 2023-06-01 | -89.20 | $189.94 | 152813 |
| 2023-05-31 | -92.28 | $189.60 | 96600 |
| 2023-05-30 | -95.90 | $189.34 | 165400 |
| 2023-05-26 | -88.23 | $191.16 | 120300 |
| 2023-05-25 | -91.51 | $190.77 | 169812 |
| 2023-05-24 | -98.32 | $191.71 | 68900 |
| 2023-05-23 | -97.01 | $192.89 | 97823 |
| 2023-05-22 | -97.81 | $194.07 | 149228 |
| 2023-05-19 | -78.74 | $196.76 | 82733 |
| 2023-05-18 | -80.19 | $196.67 | 135698 |
| 2023-05-17 | -76.22 | $197.26 | 85900 |
| 2023-05-16 | -75.35 | $197.31 | 71900 |
| 2023-05-15 | -40.22 | $199.12 | 84900 |
| 2023-05-12 | -30.00 | $199.64 | 75321 |
| 2023-05-11 | -36.18 | $199.02 | 72700 |
| 2023-05-10 | -40.99 | $198.58 | 68701 |
| 2023-05-09 | -40.32 | $198.63 | 77948 |
| 2023-05-08 | -29.37 | $199.45 | 424900 |
| 2023-05-05 | -18.41 | $200.10 | 137400 |
| 2023-05-04 | -39.19 | $198.35 | 76521 |
| 2023-05-03 | -34.56 | $198.74 | 97600 |
| 2023-05-02 | -17.46 | $200.18 | 87748 |
| 2023-05-01 | -10.01 | $200.80 | 134924 |
| 2023-04-28 | -1.66 | $200.52 | 60800 |
| 2023-04-27 | -7.36 | $199.40 | 53435 |
| 2023-04-26 | -30.15 | $197.35 | 73400 |
| 2023-04-25 | -13.77 | $198.67 | 92461 |
| 2023-04-24 | -3.56 | $198.89 | 86730 |
| 2023-04-21 | -6.68 | $198.34 | 97102 |
| 2023-04-20 | -2.95 | $197.08 | 70821 |
| 2023-04-19 | -4.51 | $196.50 | 138917 |
| 2023-04-18 | -1.12 | $196.54 | 56400 |
| 2023-04-17 | -1.18 | $195.98 | 72700 |
| 2023-04-14 | -11.78 | $194.83 | 114300 |
| 2023-04-13 | -3.25 | $195.75 | 72600 |
| 2023-04-12 | -12.09 | $194.74 | 68050 |
| 2023-04-11 | -3.71 | $195.50 | 112606 |
| 2023-04-10 | -5.10 | $194.86 | 57826 |
| 2023-04-06 | -4.13 | $194.97 | 65500 |
| 2023-04-05 | -6.12 | $194.73 | 140746 |
| 2023-04-04 | -11.52 | $193.82 | 101300 |
| 2023-04-03 | -2.83 | $194.72 | 126548 |
| 2023-03-31 | -1.46 | $193.52 | 74626 |
| 2023-03-30 | -4.58 | $192.13 | 79800 |
| 2023-03-29 | -1.80 | $191.57 | 139548 |
| 2023-03-28 | -11.11 | $190.49 | 144000 |
| 2023-03-27 | -8.87 | $190.15 | 135354 |
| 2023-03-24 | -18.60 | $188.97 | 92807 |
| 2023-03-23 | -53.92 | $186.54 | 83241 |
| 2023-03-22 | -51.98 | $187.01 | 125400 |
| 2023-03-21 | -37.53 | $188.73 | 65400 |
| 2023-03-20 | -38.35 | $188.66 | 177122 |
| 2023-03-17 | -68.18 | $186.10 | 106533 |
| 2023-03-16 | -50.70 | $187.60 | 82833 |
| 2023-03-15 | -52.21 | $187.47 | 83408 |
| 2023-03-14 | -63.05 | $186.54 | 70117 |
| 2023-03-13 | -85.90 | $184.58 | 501908 |
| 2023-03-10 | -91.84 | $184.07 | 123200 |
| 2023-03-09 | -89.76 | $185.20 | 71800 |
| 2023-03-08 | -64.63 | $187.09 | 70350 |
| 2023-03-07 | -66.22 | $186.97 | 81800 |
| 2023-03-06 | -43.22 | $188.70 | 72534 |
| 2023-03-03 | -44.28 | $188.62 | 71009 |
| 2023-03-02 | -52.66 | $188.35 | 80523 |
| 2023-03-01 | -83.19 | $186.00 | 84328 |
| 2023-02-28 | -100.00 | $187.00 | 116500 |
| 2023-02-27 | -80.56 | $188.59 | 105617 |
| 2023-02-24 | -74.96 | $188.95 | 102400 |
| 2023-02-23 | -57.85 | $190.05 | 72000 |
| 2023-02-22 | -54.43 | $190.27 | 110005 |
| 2023-02-21 | -49.77 | $190.57 | 127000 |
| 2023-02-17 | -34.84 | $191.53 | 64904 |
| 2023-02-16 | -55.31 | $189.24 | 104746 |
| 2023-02-15 | -38.22 | $190.64 | 83414 |
| 2023-02-14 | -46.28 | $189.98 | 76700 |
| 2023-02-13 | -34.48 | $191.66 | 67800 |
| 2023-02-10 | -59.27 | $189.36 | 143530 |
| 2023-02-09 | -78.56 | $187.57 | 120733 |
| 2023-02-08 | -68.97 | $188.46 | 133213 |
| 2023-02-07 | -51.83 | $190.05 | 117100 |
| 2023-02-06 | -51.75 | $190.68 | 77613 |
| 2023-02-03 | -49.20 | $190.95 | 161300 |
| 2023-02-02 | -43.71 | $191.53 | 153100 |
| 2023-02-01 | -31.13 | $192.86 | 157500 |
| 2023-01-31 | -46.26 | $191.26 | 130300 |
| 2023-01-30 | -66.60 | $189.11 | 140571 |
| 2023-01-27 | -68.31 | $188.93 | 88140 |
| 2023-01-26 | -63.29 | $189.46 | 133000 |
| 2023-01-25 | -58.18 | $190.00 | 115212 |
| 2023-01-24 | -64.24 | $189.36 | 101300 |
| 2023-01-23 | -70.96 | $188.65 | 167307 |
| 2023-01-20 | -77.39 | $187.97 | 92300 |
| 2023-01-19 | -99.48 | $186.55 | 333635 |
| 2023-01-18 | -99.01 | $188.14 | 255141 |
| 2023-01-17 | -40.83 | $193.28 | 106900 |
| 2023-01-13 | -43.24 | $193.11 | 161100 |
| 2023-01-12 | -68.07 | $192.22 | 136300 |
| 2023-01-11 | -60.25 | $193.33 | 232116 |
| 2023-01-10 | -62.61 | $193.08 | 101500 |
| 2023-01-09 | -63.83 | $192.95 | 222329 |
| 2023-01-06 | -44.29 | $195.02 | 132928 |
| 2023-01-05 | -92.07 | $189.96 | 135001 |
| 2023-01-04 | -75.35 | $191.73 | 114600 |
| 2023-01-03 | -82.44 | $190.98 | 151412 |
| 2022-12-30 | -81.39 | $191.57 | 100100 |
| 2022-12-29 | -71.64 | $192.55 | 107902 |
| 2022-12-28 | -81.19 | $191.59 | 96200 |
| 2022-12-27 | -56.52 | $194.07 | 268127 |
| 2022-12-23 | -64.38 | $193.28 | 111219 |
| 2022-12-22 | -74.23 | $192.29 | 106246 |
| 2022-12-21 | -67.16 | $193.00 | 156300 |
| 2022-12-20 | -86.57 | $191.05 | 150100 |
| 2022-12-19 | -86.67 | $191.04 | 108249 |
| 2022-12-16 | -84.68 | $191.24 | 207122 |
| 2022-12-15 | -76.09 | $192.27 | 130038 |
| 2022-12-14 | -27.87 | $197.01 | 117200 |
| 2022-12-13 | -26.69 | $196.98 | 106822 |
| 2022-12-12 | -21.48 | $197.34 | 94248 |
| 2022-12-09 | -34.06 | $195.55 | 66918 |
| 2022-12-08 | -22.06 | $197.03 | 57902 |
| 2022-12-07 | -25.41 | $196.18 | 101818 |
| 2022-12-06 | -28.54 | $195.74 | 152500 |
| 2022-12-05 | -19.43 | $197.02 | 109400 |
| 2022-12-02 | -1.85 | $199.45 | 80647 |
| 2022-12-01 | -6.49 | $198.48 | 121047 |
| 2022-11-30 | 0.00 | $199.59 | 282445 |
| 2022-11-29 | -11.01 | $195.81 | 330700 |
| 2022-11-28 | -6.54 | $196.48 | 225342 |
| 2022-11-25 | 0.00 | $197.23 | 55300 |
| 2022-11-23 | -2.85 | $196.81 | 199331 |
| 2022-11-22 | -0.79 | $196.31 | 109128 |
| 2022-11-21 | -1.51 | $195.01 | 137300 |
| 2022-11-18 | -2.96 | $193.20 | 86271 |
| 2022-11-17 | -5.83 | $191.34 | 276324 |
| 2022-11-16 | -5.04 | $191.48 | 181700 |
| 2022-11-15 | -6.13 | $190.61 | 221200 |
| 2022-11-14 | -17.64 | $188.64 | 137214 |
| 2022-11-11 | -4.89 | $190.10 | 122400 |
| 2022-11-10 | -1.94 | $190.57 | 195800 |
| 2022-11-09 | -21.91 | $185.78 | 84900 |
| 2022-11-08 | -7.36 | $188.31 | 136000 |
| 2022-11-07 | -8.44 | $187.84 | 163516 |
| 2022-11-04 | -17.60 | $186.05 | 91500 |
| 2022-11-03 | -30.16 | $183.73 | 131908 |
| 2022-11-02 | -27.40 | $184.24 | 119937 |
| 2022-11-01 | -10.50 | $187.36 | 213100 |
| 2022-10-31 | -7.26 | $187.96 | 172939 |
| 2022-10-28 | -0.54 | $189.20 | 140800 |
| 2022-10-27 | -8.25 | $185.06 | 120900 |
| 2022-10-26 | -8.27 | $184.92 | 102100 |
| 2022-10-25 | -0.92 | $183.71 | 91200 |
| 2022-10-24 | -3.89 | $180.97 | 120708 |
| 2022-10-21 | -30.37 | $178.03 | 138117 |
| 2022-10-20 | -59.65 | $175.18 | 182435 |
| 2022-10-19 | -48.31 | $177.55 | 90300 |
| 2022-10-18 | -51.08 | $178.51 | 102400 |
| 2022-10-17 | -65.29 | $176.28 | 119200 |
| 2022-10-14 | -78.47 | $174.21 | 314900 |
| 2022-10-13 | -57.13 | $177.56 | 341541 |
| 2022-10-12 | -75.99 | $174.60 | 174839 |
| 2022-10-11 | -80.83 | $173.84 | 274300 |
| 2022-10-10 | -92.43 | $172.27 | 136330 |
| 2022-10-07 | -96.80 | $171.56 | 216836 |
| 2022-10-06 | -87.86 | $174.17 | 384532 |
| 2022-10-05 | -75.61 | $176.67 | 156801 |
| 2022-10-04 | -70.18 | $177.78 | 239700 |
| 2022-10-03 | -84.62 | $174.83 | 206641 |
| 2022-09-30 | -99.51 | $171.79 | 209747 |
| 2022-09-29 | -94.50 | $174.60 | 267200 |
| 2022-09-28 | -83.57 | $177.51 | 471523 |
| 2022-09-27 | -98.14 | $176.40 | 945144 |
| 2022-09-26 | -85.99 | $179.60 | 376742 |
| 2022-09-23 | -89.99 | $179.41 | 675145 |
| 2022-09-22 | -98.10 | $182.69 | 160235 |
| 2022-09-21 | -94.82 | $183.22 | 100400 |
| 2022-09-20 | -90.65 | $183.83 | 141642 |
| 2022-09-19 | -83.95 | $185.02 | 95026 |
| 2022-09-16 | -93.63 | $183.70 | 160600 |
| 2022-09-15 | -96.75 | $183.51 | 98200 |
| 2022-09-14 | -93.19 | $185.04 | 113400 |
| 2022-09-13 | -98.03 | $185.16 | 160056 |
| 2022-09-12 | -56.81 | $191.65 | 82618 |
| 2022-09-09 | -62.44 | $190.86 | 64900 |
| 2022-09-08 | -77.19 | $188.79 | 97000 |
| 2022-09-07 | -73.91 | $189.25 | 200201 |
| 2022-09-06 | -98.15 | $185.85 | 121800 |
| 2022-09-02 | -93.88 | $187.19 | 114601 |
| 2022-09-01 | -80.18 | $189.71 | 97033 |
| 2022-08-31 | -99.64 | $188.70 | 87410 |
| 2022-08-30 | -97.06 | $189.72 | 96400 |
| 2022-08-29 | -86.45 | $191.71 | 90143 |
| 2022-08-26 | -82.40 | $192.08 | 75722 |
| 2022-08-25 | -30.61 | $196.81 | 71932 |
| 2022-08-24 | -38.81 | $195.77 | 89700 |
| 2022-08-23 | -34.32 | $195.22 | 81900 |
| 2022-08-22 | -27.56 | $196.07 | 68847 |
| 2022-08-19 | -10.87 | $198.22 | 82413 |
| 2022-08-18 | -4.66 | $199.02 | 126628 |
| 2022-08-17 | -9.45 | $198.34 | 137114 |
| 2022-08-16 | -5.51 | $198.87 | 230400 |
| 2022-08-15 | -1.68 | $196.54 | 84933 |
| 2022-08-12 | -2.80 | $194.60 | 104421 |
| 2022-08-11 | -22.04 | $192.81 | 85117 |
| 2022-08-10 | -13.28 | $193.18 | 95600 |
| 2022-08-09 | -26.74 | $191.77 | 97718 |
| 2022-08-08 | -21.39 | $192.33 | 80600 |
| 2022-08-05 | -22.54 | $192.21 | 84900 |
| 2022-08-04 | -20.25 | $192.45 | 79519 |
| 2022-08-03 | -7.35 | $193.80 | 173300 |
| 2022-08-02 | -19.01 | $192.58 | 95800 |
| 2022-08-01 | -6.02 | $193.94 | 255760 |
| 2022-07-29 | -16.41 | $191.69 | 147458 |
| 2022-07-28 | -3.85 | $192.80 | 130038 |
| 2022-07-27 | -6.46 | $189.96 | 105200 |
| 2022-07-26 | -19.02 | $188.58 | 89047 |
| 2022-07-25 | -5.98 | $189.43 | 85922 |
| 2022-07-22 | -9.65 | $188.45 | 129300 |
| 2022-07-21 | -17.29 | $187.47 | 348300 |
| 2022-07-20 | -21.95 | $186.91 | 96954 |
| 2022-07-19 | -8.91 | $187.89 | 119000 |
| 2022-07-18 | -24.46 | $185.78 | 148731 |
| 2022-07-15 | -10.13 | $187.49 | 99900 |
| 2022-07-14 | -16.83 | $186.61 | 240529 |
| 2022-07-13 | -17.06 | $186.58 | 802024 |
| 2022-07-12 | -18.43 | $186.40 | 688420 |
| 2022-07-11 | -14.85 | $186.87 | 82000 |
| 2022-07-08 | -19.04 | $187.30 | 117345 |
| 2022-07-07 | -17.97 | $187.79 | 116321 |
| 2022-07-06 | -24.45 | $187.40 | 164323 |
| 2022-07-05 | -28.53 | $187.09 | 125730 |
| 2022-07-01 | -23.55 | $187.96 | 182500 |
| 2022-06-30 | -40.43 | $185.34 | 142515 |
| 2022-06-29 | -40.70 | $185.38 | 536808 |
| 2022-06-28 | -47.79 | $184.65 | 312000 |
| 2022-06-27 | -33.37 | $187.15 | 120000 |
| 2022-06-24 | -32.50 | $187.30 | 159803 |
| 2022-06-23 | -53.84 | $183.63 | 153800 |
| 2022-06-22 | -66.74 | $181.41 | 392100 |
| 2022-06-21 | -65.23 | $181.67 | 187745 |
| 2022-06-17 | -92.03 | $177.06 | 242800 |
| 2022-06-16 | -88.55 | $177.66 | 197000 |
| 2022-06-15 | -88.86 | $179.31 | 261800 |
| 2022-06-14 | -93.73 | $178.81 | 276782 |
| 2022-06-13 | -91.11 | $180.60 | 257303 |
| 2022-06-10 | -70.28 | $184.89 | 145000 |
| 2022-06-09 | -65.95 | $185.78 | 101800 |
| 2022-06-08 | -51.53 | $188.75 | 121500 |
| 2022-06-07 | -40.46 | $191.03 | 107082 |
| 2022-06-06 | -44.73 | $190.15 | 91472 |
| 2022-06-03 | -45.75 | $189.94 | 107400 |
| 2022-06-02 | -41.01 | $191.83 | 136100 |
| 2022-06-01 | -55.33 | $189.07 | 303907 |
| 2022-05-31 | -44.41 | $191.59 | 161300 |
| 2022-05-27 | -38.99 | $192.84 | 136838 |
| 2022-05-26 | -55.02 | $190.54 | 98300 |
| 2022-05-25 | -64.76 | $188.27 | 131400 |
| 2022-05-24 | -66.25 | $187.87 | 166755 |
| 2022-05-23 | -75.69 | $185.34 | 169600 |
| 2022-05-20 | -89.42 | $181.63 | 580617 |
| 2022-05-19 | -95.73 | $181.55 | 820300 |
| 2022-05-18 | -97.90 | $184.51 | 467733 |
| 2022-05-17 | -76.10 | $196.85 | 199500 |
| 2022-05-16 | -67.11 | $198.42 | 144400 |
| 2022-05-13 | -70.37 | $197.85 | 145502 |
| 2022-05-12 | -86.99 | $194.95 | 591936 |
| 2022-05-11 | -98.92 | $194.56 | 391300 |
| 2022-05-10 | -93.57 | $195.59 | 2.1M |
| 2022-05-09 | -86.14 | $197.02 | 223083 |
| 2022-05-06 | -84.69 | $197.24 | 194700 |
| 2022-05-05 | -84.03 | $197.34 | 237739 |
| 2022-05-04 | -55.19 | $201.73 | 306100 |
| 2022-05-03 | -81.87 | $197.67 | 279865 |
| 2022-05-02 | -80.49 | $197.88 | 492000 |
| 2022-04-29 | -71.42 | $200.11 | 230335 |
| 2022-04-28 | -32.63 | $205.49 | 199173 |
| 2022-04-27 | -52.43 | $202.57 | 390130 |
| 2022-04-26 | -55.39 | $201.91 | 275600 |
| 2022-04-25 | -29.08 | $205.25 | 235018 |
| 2022-04-22 | -33.45 | $204.40 | 250702 |
| 2022-04-21 | -11.97 | $207.91 | 178831 |
| 2022-04-20 | -2.73 | $208.31 | 229800 |
| 2022-04-19 | -1.85 | $205.39 | 127900 |
| 2022-04-18 | -22.68 | $202.19 | 159900 |
| 2022-04-14 | -9.99 | $203.85 | 171750 |
| 2022-04-13 | -1.40 | $204.14 | 248304 |
| 2022-04-12 | -11.13 | $202.50 | 355900 |
| 2022-04-11 | -11.09 | $202.43 | 229508 |
| 2022-04-08 | -3.47 | $203.36 | 173800 |
| 2022-04-07 | -3.02 | $202.32 | 213200 |
| 2022-04-06 | -1.61 | $200.22 | 140400 |
| 2022-04-05 | -13.28 | $198.10 | 109900 |
| 2022-04-04 | -4.81 | $198.23 | 100137 |
| 2022-04-01 | -0.36 | $198.85 | 187314 |
| 2022-03-31 | -14.41 | $195.91 | 102247 |
| 2022-03-30 | -1.55 | $197.05 | 132300 |
| 2022-03-29 | -1.55 | $197.05 | 448260 |
| 2022-03-28 | -17.65 | $195.06 | 84315 |
| 2022-03-25 | -24.10 | $194.27 | 112352 |
| 2022-03-24 | -36.27 | $192.78 | 122900 |
| 2022-03-23 | -41.83 | $192.10 | 192300 |
| 2022-03-22 | -26.06 | $194.03 | 127800 |
| 2022-03-21 | -37.99 | $192.57 | 265345 |
| 2022-03-18 | -38.40 | $192.52 | 111007 |
| 2022-03-17 | -43.63 | $191.88 | 101518 |
| 2022-03-16 | -55.96 | $190.37 | 108300 |
| 2022-03-15 | -61.85 | $189.65 | 124026 |
| 2022-03-14 | -91.99 | $185.96 | 127705 |
| 2022-03-11 | -99.02 | $185.10 | 215600 |
| 2022-03-10 | -85.70 | $187.27 | 578840 |
| 2022-03-09 | -79.14 | $188.89 | 217400 |
| 2022-03-08 | -92.15 | $187.40 | 217900 |
| 2022-03-07 | -49.74 | $192.26 | 214600 |
| 2022-03-04 | -15.71 | $196.16 | 188717 |
| 2022-03-03 | -19.73 | $196.10 | 357773 |
| 2022-03-02 | -30.60 | $194.80 | 169422 |
| 2022-03-01 | -47.99 | $192.72 | 163900 |
| 2022-02-28 | -39.05 | $193.79 | 153200 |
| 2022-02-25 | -20.07 | $196.06 | 509904 |
| 2022-02-24 | -69.98 | $190.09 | 306733 |
| 2022-02-23 | -64.88 | $192.88 | 160200 |
| 2022-02-22 | -45.47 | $194.55 | 278000 |
| 2022-02-18 | -26.74 | $196.16 | 223686 |
| 2022-02-17 | -28.49 | $196.01 | 83300 |
| 2022-02-16 | -44.46 | $194.92 | 93743 |
| 2022-02-15 | -49.62 | $194.45 | 91588 |
| 2022-02-14 | -56.64 | $193.81 | 119729 |
| 2022-02-11 | -56.57 | $194.22 | 163900 |
| 2022-02-10 | -50.35 | $194.85 | 221929 |
| 2022-02-09 | -29.95 | $196.90 | 241900 |
| 2022-02-08 | -33.23 | $196.57 | 206100 |
| 2022-02-07 | -47.25 | $195.52 | 115353 |
| 2022-02-04 | -55.57 | $194.97 | 113400 |
| 2022-02-03 | -34.91 | $197.45 | 195700 |
| 2022-02-02 | -38.64 | $197.64 | 412800 |
| 2022-02-01 | -53.94 | $195.70 | 127829 |
| 2022-01-31 | -53.55 | $195.75 | 834412 |
| 2022-01-28 | -61.28 | $194.77 | 243096 |
| 2022-01-27 | -83.43 | $192.42 | 182900 |
| 2022-01-26 | -87.63 | $191.91 | 1.1M |
| 2022-01-25 | -80.80 | $193.20 | 215434 |
| 2022-01-24 | -60.78 | $195.83 | 311200 |
| 2022-01-21 | -86.49 | $195.82 | 221742 |
| 2022-01-20 | -65.43 | $196.03 | 154456 |
| 2022-01-19 | -48.73 | $197.55 | 394838 |
| 2022-01-18 | -50.45 | $196.99 | 260508 |
| 2022-01-14 | -25.27 | $199.76 | 118233 |
| 2022-01-13 | -28.00 | $199.46 | 145080 |
| 2022-01-12 | -33.00 | $198.91 | 268418 |
| 2022-01-11 | -31.09 | $199.12 | 146900 |
| 2022-01-10 | -31.45 | $199.08 | 392864 |
| 2022-01-07 | -15.73 | $200.59 | 189001 |
| 2022-01-06 | -17.42 | $200.08 | 159672 |
| 2022-01-05 | -13.14 | $200.57 | 170656 |
| 2022-01-04 | -4.70 | $200.92 | 141600 |
| 2022-01-03 | -1.60 | $199.93 | 243101 |
| 2021-12-31 | -1.63 | $199.88 | 82633 |
| 2021-12-30 | -6.32 | $198.60 | 77131 |
| 2021-12-29 | -4.04 | $198.70 | 251300 |
| 2021-12-28 | -0.79 | $198.12 | 140318 |
| 2021-12-27 | 0.00 | $197.03 | 68400 |
| 2021-12-23 | -12.03 | $195.05 | 111731 |
| 2021-12-22 | -15.49 | $194.53 | 88422 |
| 2021-12-21 | -22.07 | $193.54 | 185000 |
| 2021-12-20 | -23.47 | $193.33 | 174624 |
| 2021-12-17 | -23.20 | $193.37 | 360942 |
| 2021-12-16 | -5.85 | $195.98 | 148800 |
| 2021-12-15 | -1.55 | $196.42 | 122244 |
| 2021-12-14 | -4.65 | $194.34 | 92800 |
| 2021-12-13 | -4.34 | $194.38 | 118392 |
| 2021-12-10 | -1.61 | $192.22 | 92600 |
| 2021-12-09 | -22.62 | $189.14 | 49246 |
| 2021-12-08 | -23.36 | $189.07 | 511000 |
| 2021-12-07 | -17.23 | $189.65 | 80136 |
| 2021-12-06 | -23.68 | $189.04 | 377404 |
| 2021-12-03 | -57.61 | $185.83 | 85411 |
| 2021-12-02 | -76.64 | $184.03 | 98700 |
| 2021-12-01 | -100.00 | $181.82 | 248300 |
| 2021-11-30 | -97.64 | $183.02 | 175537 |
| 2021-11-29 | -57.09 | $187.98 | 78811 |
| 2021-11-26 | -67.11 | $187.26 | 92600 |
| 2021-11-24 | -16.67 | $190.17 | 68700 |
| 2021-11-23 | -7.66 | $190.77 | 105141 |
| 2021-11-22 | -23.72 | $189.70 | 92333 |
| 2021-11-19 | -48.77 | $187.90 | 80519 |
| 2021-11-18 | -36.08 | $188.78 | 106943 |
| 2021-11-17 | -24.73 | $189.45 | 417429 |
| 2021-11-16 | -17.83 | $189.90 | 68300 |
| 2021-11-15 | -1.43 | $190.92 | 91348 |
| 2021-11-12 | -11.40 | $189.91 | 164245 |
| 2021-11-11 | -11.28 | $189.92 | 268813 |
| 2021-11-10 | -10.61 | $189.98 | 96400 |
| 2021-11-09 | -14.06 | $189.52 | 70045 |
| 2021-11-08 | -17.55 | $189.17 | 116500 |
| 2021-11-05 | -3.19 | $190.60 | 508300 |
| 2021-11-04 | -1.37 | $189.53 | 142100 |
| 2021-11-03 | -0.60 | $189.13 | 76546 |
| 2021-11-02 | -3.48 | $187.26 | 63600 |
| 2021-11-01 | -6.36 | $186.17 | 99024 |
| 2021-10-29 | -11.14 | $185.68 | 54449 |
| 2021-10-28 | -10.57 | $185.73 | 50913 |
| 2021-10-27 | -23.18 | $184.62 | 66700 |
| 2021-10-26 | -4.88 | $185.86 | 93044 |
| 2021-10-25 | -3.46 | $185.67 | 75500 |
| 2021-10-22 | -3.31 | $185.46 | 55100 |
| 2021-10-21 | -15.10 | $184.10 | 55900 |
| 2021-10-20 | -12.38 | $184.30 | 120600 |
| 2021-10-19 | -26.80 | $183.24 | 92016 |
| 2021-10-18 | -28.98 | $183.08 | 83030 |
| 2021-10-15 | -19.05 | $183.81 | 62036 |
| 2021-10-14 | -20.22 | $184.29 | 62100 |
| 2021-10-13 | -49.55 | $182.31 | 70407 |
| 2021-10-12 | -53.17 | $181.99 | 71515 |
| 2021-10-11 | -57.48 | $181.84 | 68619 |
| 2021-10-08 | -58.40 | $182.12 | 66600 |
| 2021-10-07 | -55.66 | $182.40 | 64900 |
| 2021-10-06 | -63.18 | $181.63 | 54814 |
| 2021-10-05 | -79.19 | $180.06 | 83624 |
| 2021-10-04 | -88.80 | $179.09 | 204438 |
| 2021-10-01 | -85.02 | $179.69 | 141949 |
| 2021-09-30 | -99.62 | $179.22 | 141855 |
| 2021-09-29 | -81.51 | $182.44 | 62849 |
| 2021-09-28 | -94.18 | $181.65 | 88300 |
| 2021-09-27 | -73.36 | $183.77 | 40725 |
| 2021-09-24 | -65.15 | $184.42 | 77760 |
| 2021-09-23 | -68.69 | $184.14 | 49639 |
| 2021-09-22 | -76.39 | $183.53 | 89000 |
| 2021-09-21 | -84.97 | $182.85 | 60200 |
| 2021-09-20 | -81.94 | $183.09 | 145425 |
| 2021-09-17 | -83.88 | $185.21 | 67300 |
| 2021-09-16 | -69.10 | $185.98 | 75900 |
| 2021-09-15 | -70.09 | $186.44 | 48729 |
| 2021-09-14 | -91.70 | $185.48 | 86200 |
| 2021-09-13 | -67.03 | $186.61 | 63725 |
| 2021-09-10 | -74.89 | $186.25 | 70000 |
| 2021-09-09 | -56.55 | $187.09 | 74800 |
| 2021-09-08 | -28.38 | $188.38 | 111200 |
| 2021-09-07 | -58.46 | $186.95 | 121200 |
| 2021-09-03 | -13.82 | $188.96 | 53800 |
| 2021-09-02 | -8.13 | $189.21 | 153300 |
| 2021-09-01 | -20.78 | $188.45 | 120207 |
| 2021-08-31 | -30.99 | $187.61 | 137945 |
| 2021-08-30 | -37.13 | $187.20 | 73139 |
| 2021-08-27 | -48.05 | $186.47 | 54900 |
| 2021-08-26 | -61.98 | $185.54 | 86600 |
| 2021-08-25 | -47.01 | $186.54 | 74734 |
| 2021-08-24 | -45.66 | $186.63 | 66908 |
| 2021-08-23 | -25.75 | $187.96 | 65946 |
| 2021-08-20 | -19.61 | $188.37 | 88661 |
| 2021-08-19 | -26.35 | $187.88 | 92719 |
| 2021-08-18 | -40.81 | $186.66 | 79713 |
| 2021-08-17 | -7.30 | $189.14 | 169400 |
| 2021-08-16 | -0.15 | $189.08 | 118741 |
| 2021-08-13 | -3.62 | $187.98 | 92000 |
| 2021-08-12 | -13.58 | $186.65 | 44100 |
| 2021-08-11 | -12.62 | $186.70 | 106400 |
| 2021-08-10 | -8.06 | $186.12 | 59514 |
| 2021-08-09 | -35.56 | $184.82 | 59200 |
| 2021-08-06 | -49.57 | $184.17 | 76224 |
| 2021-08-05 | -50.43 | $184.13 | 63425 |
| 2021-08-04 | -62.25 | $183.04 | 129106 |
| 2021-08-03 | -16.88 | $185.54 | 96100 |
| 2021-08-02 | -29.47 | $184.74 | 88300 |
| 2021-07-30 | -16.52 | $185.50 | 73600 |
| 2021-07-29 | -19.69 | $185.25 | 62233 |
| 2021-07-28 | -35.23 | $184.35 | 73927 |
| 2021-07-27 | -11.23 | $185.74 | 77367 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-24
Close Price
$227.32
Vol: 256266Average Directional Index - Detailed Analysis
Minimum
7.22
Average
20.08
Maximum
65.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.93 | $227.32 | 256266 |
| 2026-07-23 | 9.02 | $224.97 | 172056 |
| 2026-07-22 | 9.32 | $228.03 | 94400 |
| 2026-07-21 | 9.05 | $227.51 | 113600 |
| 2026-07-20 | 8.86 | $229.43 | 115150 |
| 2026-07-17 | 8.38 | $230.32 | 146039 |
| 2026-07-16 | 7.79 | $232.34 | 132059 |
| 2026-07-15 | 7.66 | $226.34 | 84138 |
| 2026-07-14 | 8.05 | $226.29 | 85032 |
| 2026-07-13 | 8.34 | $229.27 | 86609 |
| 2026-07-10 | 8.23 | $228.14 | 156000 |
| 2026-07-09 | 8.61 | $225.60 | 164822 |
| 2026-07-08 | 8.88 | $228.81 | 307549 |
| 2026-07-07 | 8.92 | $230.10 | 122700 |
| 2026-07-06 | 8.87 | $228.20 | 170148 |
| 2026-07-02 | 9.24 | $230.45 | 150952 |
| 2026-07-01 | 9.51 | $225.95 | 581000 |
| 2026-06-30 | 9.36 | $225.49 | 158400 |
| 2026-06-29 | 9.33 | $228.79 | 405549 |
| 2026-06-26 | 9.71 | $229.65 | 134900 |
| 2026-06-25 | 10.12 | $227.23 | 134318 |
| 2026-06-24 | 10.64 | $229.24 | 78612 |
| 2026-06-23 | 10.96 | $228.70 | 133024 |
| 2026-06-22 | 11.50 | $224.50 | 114636 |
| 2026-06-18 | 11.85 | $226.11 | 120744 |
| 2026-06-17 | 12.43 | $227.01 | 135314 |
| 2026-06-16 | 13.08 | $231.64 | 108200 |
| 2026-06-15 | 12.94 | $231.48 | 136953 |
| 2026-06-12 | 13.05 | $232.25 | 94028 |
| 2026-06-11 | 13.15 | $230.74 | 159879 |
| 2026-06-10 | 13.24 | $231.33 | 188999 |
| 2026-06-09 | 13.47 | $227.52 | 147864 |
| 2026-06-08 | 14.16 | $225.19 | 119261 |
| 2026-06-05 | 14.46 | $225.75 | 215877 |
| 2026-06-04 | 14.78 | $221.91 | 153702 |
| 2026-06-03 | 14.70 | $222.17 | 137305 |
| 2026-06-02 | 14.05 | $220.82 | 264641 |
| 2026-06-01 | 13.06 | $221.47 | 207200 |
| 2026-05-29 | 12.08 | $223.75 | 196008 |
| 2026-05-28 | 11.41 | $228.13 | 80100 |
| 2026-05-27 | 11.38 | $228.79 | 136949 |
| 2026-05-26 | 11.34 | $226.39 | 168566 |
| 2026-05-22 | 11.20 | $229.69 | 142617 |
| 2026-05-21 | 11.46 | $229.78 | 132401 |
| 2026-05-20 | 11.68 | $233.14 | 145500 |
| 2026-05-19 | 11.79 | $234.76 | 179900 |
| 2026-05-18 | 11.70 | $234.25 | 110700 |
| 2026-05-15 | 12.01 | $231.25 | 107900 |
| 2026-05-14 | 12.55 | $231.96 | 99949 |
| 2026-05-13 | 12.96 | $231.23 | 100319 |
| 2026-05-12 | 13.39 | $230.59 | 163549 |
| 2026-05-11 | 13.97 | $227.58 | 158300 |
| 2026-05-08 | 14.51 | $230.24 | 395907 |
| 2026-05-07 | 14.73 | $229.94 | 161000 |
| 2026-05-06 | 15.14 | $230.59 | 484708 |
| 2026-05-05 | 15.18 | $230.81 | 91248 |
| 2026-05-04 | 15.22 | $229.79 | 243388 |
| 2026-05-01 | 15.26 | $231.60 | 222000 |
| 2026-04-30 | 14.92 | $232.14 | 157000 |
| 2026-04-29 | 14.85 | $228.07 | 75100 |
| 2026-04-28 | 15.46 | $228.33 | 83289 |
| 2026-04-27 | 15.94 | $226.73 | 179500 |
| 2026-04-24 | 16.61 | $229.06 | 74788 |
| 2026-04-23 | 16.93 | $229.51 | 105594 |
| 2026-04-22 | 17.40 | $226.28 | 73515 |
| 2026-04-21 | 18.20 | $225.51 | 107153 |
| 2026-04-20 | 18.97 | $226.67 | 87640 |
| 2026-04-17 | 19.94 | $226.87 | 170804 |
| 2026-04-16 | 20.72 | $223.71 | 82267 |
| 2026-04-15 | 21.13 | $222.98 | 112121 |
| 2026-04-14 | 21.26 | $223.95 | 192827 |
| 2026-04-13 | 21.51 | $224.20 | 115030 |
| 2026-04-10 | 21.89 | $226.52 | 75213 |
| 2026-04-09 | 22.79 | $229.63 | 97200 |
| 2026-04-08 | 23.83 | $227.68 | 183519 |
| 2026-04-07 | 24.40 | $223.16 | 194514 |
| 2026-04-06 | 24.72 | $226.81 | 137713 |
| 2026-04-02 | 25.31 | $224.97 | 94600 |
| 2026-04-01 | 25.51 | $223.73 | 269816 |
| 2026-03-31 | 25.58 | $224.59 | 201313 |
| 2026-03-30 | 25.73 | $224.07 | 160815 |
| 2026-03-27 | 26.03 | $223.18 | 200848 |
| 2026-03-26 | 26.03 | $221.70 | 518300 |
| 2026-03-25 | 26.05 | $222.65 | 123200 |
| 2026-03-24 | 25.70 | $221.31 | 116507 |
| 2026-03-23 | 25.37 | $222.44 | 129722 |
| 2026-03-20 | 25.24 | $221.54 | 176722 |
| 2026-03-19 | 25.10 | $223.68 | 181325 |
| 2026-03-18 | 25.22 | $225.32 | 135418 |
| 2026-03-17 | 25.61 | $230.81 | 118400 |
| 2026-03-16 | 26.92 | $231.66 | 145405 |
| 2026-03-13 | 28.27 | $231.38 | 133900 |
| 2026-03-12 | 29.66 | $230.13 | 153843 |
| 2026-03-11 | 31.02 | $230.53 | 279174 |
| 2026-03-10 | 32.65 | $233.16 | 574713 |
| 2026-03-09 | 34.00 | $233.42 | 133700 |
| 2026-03-06 | 35.65 | $232.79 | 183827 |
| 2026-03-05 | 37.51 | $232.11 | 279783 |
| 2026-03-04 | 39.25 | $237.13 | 186456 |
| 2026-03-03 | 40.05 | $238.63 | 303723 |
| 2026-03-02 | 40.77 | $240.91 | 196700 |
| 2026-02-27 | 40.41 | $244.19 | 179200 |
| 2026-02-26 | 39.87 | $240.89 | 144075 |
| 2026-02-25 | 39.40 | $241.29 | 161314 |
| 2026-02-24 | 39.01 | $243.10 | 193200 |
| 2026-02-23 | 38.35 | $241.01 | 154640 |
| 2026-02-20 | 37.82 | $238.20 | 146532 |
| 2026-02-19 | 37.61 | $237.63 | 177805 |
| 2026-02-18 | 37.17 | $238.38 | 167774 |
| 2026-02-17 | 36.49 | $239.36 | 189000 |
| 2026-02-13 | 35.68 | $242.63 | 241200 |
| 2026-02-12 | 34.08 | $241.86 | 276819 |
| 2026-02-11 | 32.42 | $238.82 | 150000 |
| 2026-02-10 | 30.96 | $235.81 | 169451 |
| 2026-02-09 | 29.58 | $237.36 | 200821 |
| 2026-02-06 | 27.94 | $239.32 | 177074 |
| 2026-02-05 | 26.23 | $236.13 | 229006 |
| 2026-02-04 | 24.56 | $236.02 | 267495 |
| 2026-02-03 | 22.88 | $233.64 | 234848 |
| 2026-02-02 | 21.31 | $230.05 | 238800 |
| 2026-01-30 | 20.17 | $226.93 | 132400 |
| 2026-01-29 | 19.51 | $223.86 | 177276 |
| 2026-01-28 | 19.11 | $223.94 | 167000 |
| 2026-01-27 | 18.69 | $226.05 | 140500 |
| 2026-01-26 | 17.90 | $225.25 | 143800 |
| 2026-01-23 | 16.86 | $225.56 | 149900 |
| 2026-01-22 | 15.93 | $224.20 | 143600 |
| 2026-01-21 | 15.03 | $224.58 | 146249 |
| 2026-01-20 | 14.12 | $223.74 | 213814 |
| 2026-01-16 | 13.28 | $223.36 | 224800 |
| 2026-01-15 | 12.49 | $223.56 | 402843 |
| 2026-01-14 | 11.52 | $223.33 | 213461 |
| 2026-01-13 | 10.55 | $220.62 | 173300 |
| 2026-01-12 | 9.97 | $218.47 | 239055 |
| 2026-01-09 | 9.74 | $215.68 | 119200 |
| 2026-01-08 | 10.13 | $213.42 | 104913 |
| 2026-01-07 | 10.37 | $208.73 | 168500 |
| 2026-01-06 | 9.68 | $210.77 | 202444 |
| 2026-01-05 | 9.23 | $210.27 | 279244 |
| 2026-01-02 | 8.68 | $210.90 | 187338 |
| 2025-12-31 | 8.32 | $211.24 | 107100 |
| 2025-12-30 | 8.22 | $212.35 | 107100 |
| 2025-12-29 | 8.39 | $212.93 | 171038 |
| 2025-12-26 | 8.65 | $212.89 | 101223 |
| 2025-12-24 | 8.93 | $212.61 | 57700 |
| 2025-12-23 | 9.07 | $211.05 | 133730 |
| 2025-12-22 | 8.97 | $212.11 | 160947 |
| 2025-12-19 | 9.07 | $212.94 | 202304 |
| 2025-12-18 | 9.44 | $214.05 | 171400 |
| 2025-12-17 | 9.78 | $215.51 | 107246 |
| 2025-12-16 | 9.93 | $215.77 | 88514 |
| 2025-12-15 | 9.94 | $216.74 | 118900 |
| 2025-12-12 | 9.80 | $216.28 | 104126 |
| 2025-12-11 | 9.91 | $214.62 | 96022 |
| 2025-12-10 | 10.35 | $212.76 | 117500 |
| 2025-12-09 | 10.68 | $212.67 | 129313 |
| 2025-12-08 | 10.87 | $211.95 | 125748 |
| 2025-12-05 | 11.10 | $213.85 | 103010 |
| 2025-12-04 | 11.61 | $214.22 | 146424 |
| 2025-12-03 | 12.17 | $215.38 | 138316 |
| 2025-12-02 | 12.25 | $214.87 | 281700 |
| 2025-12-01 | 12.60 | $215.97 | 212700 |
| 2025-11-28 | 12.41 | $216.04 | 209900 |
| 2025-11-26 | 12.32 | $214.98 | 323945 |
| 2025-11-25 | 12.35 | $212.73 | 131722 |
| 2025-11-24 | 12.98 | $209.50 | 207721 |
| 2025-11-21 | 13.51 | $211.98 | 123600 |
| 2025-11-20 | 14.01 | $210.07 | 120193 |
| 2025-11-19 | 14.31 | $208.19 | 211000 |
| 2025-11-18 | 14.19 | $209.43 | 143220 |
| 2025-11-17 | 14.40 | $209.15 | 118523 |
| 2025-11-14 | 14.65 | $210.60 | 115818 |
| 2025-11-13 | 14.81 | $210.70 | 116300 |
| 2025-11-12 | 15.28 | $210.75 | 65927 |
| 2025-11-11 | 15.82 | $210.99 | 95700 |
| 2025-11-10 | 16.29 | $208.53 | 117507 |
| 2025-11-07 | 16.19 | $209.12 | 140340 |
| 2025-11-06 | 16.12 | $206.70 | 146806 |
| 2025-11-05 | 15.34 | $207.98 | 139500 |
| 2025-11-04 | 14.80 | $208.30 | 157600 |
| 2025-11-03 | 14.14 | $207.46 | 577426 |
| 2025-10-31 | 13.15 | $208.11 | 107619 |
| 2025-10-30 | 12.26 | $208.96 | 135499 |
| 2025-10-29 | 11.60 | $209.67 | 219075 |
| 2025-10-28 | 10.94 | $213.87 | 120064 |
| 2025-10-27 | 11.29 | $215.52 | 138800 |
| 2025-10-24 | 11.81 | $215.89 | 125043 |
| 2025-10-23 | 12.05 | $216.76 | 119000 |
| 2025-10-22 | 12.40 | $217.75 | 119413 |
| 2025-10-21 | 12.71 | $216.67 | 81400 |
| 2025-10-20 | 13.36 | $217.20 | 94347 |
| 2025-10-17 | 13.88 | $217.49 | 84159 |
| 2025-10-16 | 14.59 | $214.80 | 103421 |
| 2025-10-15 | 15.34 | $216.43 | 121600 |
| 2025-10-14 | 15.70 | $215.87 | 231100 |
| 2025-10-13 | 16.53 | $212.25 | 119515 |
| 2025-10-10 | 16.41 | $212.82 | 115732 |
| 2025-10-09 | 16.68 | $212.97 | 118921 |
| 2025-10-08 | 16.44 | $212.09 | 90987 |
| 2025-10-07 | 16.12 | $213.07 | 123536 |
| 2025-10-06 | 15.79 | $211.27 | 112400 |
| 2025-10-03 | 15.20 | $212.84 | 95726 |
| 2025-10-02 | 14.85 | $212.52 | 139948 |
| 2025-10-01 | 14.20 | $213.25 | 129200 |
| 2025-09-30 | 13.57 | $213.73 | 79727 |
| 2025-09-29 | 13.05 | $213.14 | 160200 |
| 2025-09-26 | 12.13 | $212.75 | 176800 |
| 2025-09-25 | 11.07 | $212.64 | 159100 |
| 2025-09-24 | 10.15 | $214.11 | 104301 |
| 2025-09-23 | 9.45 | $215.09 | 140978 |
| 2025-09-22 | 8.71 | $214.53 | 197056 |
| 2025-09-19 | 8.10 | $216.54 | 77605 |
| 2025-09-18 | 7.93 | $217.51 | 132700 |
| 2025-09-17 | 8.00 | $219.56 | 90400 |
| 2025-09-16 | 8.37 | $217.89 | 62454 |
| 2025-09-15 | 8.03 | $217.28 | 336521 |
| 2025-09-12 | 7.75 | $219.45 | 68324 |
| 2025-09-11 | 7.93 | $220.07 | 110532 |
| 2025-09-10 | 8.13 | $217.96 | 264833 |
| 2025-09-09 | 8.14 | $220.41 | 117826 |
| 2025-09-08 | 8.37 | $219.84 | 66600 |
| 2025-09-05 | 8.67 | $220.35 | 91800 |
| 2025-09-04 | 8.85 | $219.69 | 97806 |
| 2025-09-03 | 9.17 | $219.25 | 79800 |
| 2025-09-02 | 9.43 | $219.18 | 132430 |
| 2025-08-29 | 9.87 | $219.09 | 91300 |
| 2025-08-28 | 10.12 | $217.72 | 104200 |
| 2025-08-27 | 10.34 | $218.91 | 58515 |
| 2025-08-26 | 10.73 | $218.14 | 76341 |
| 2025-08-25 | 11.13 | $219.28 | 79100 |
| 2025-08-22 | 11.52 | $222.69 | 107200 |
| 2025-08-21 | 11.05 | $222.69 | 92307 |
| 2025-08-20 | 10.81 | $225.25 | 70300 |
| 2025-08-19 | 9.95 | $223.73 | 69400 |
| 2025-08-18 | 9.60 | $221.66 | 70600 |
| 2025-08-15 | 9.75 | $221.50 | 69207 |
| 2025-08-14 | 10.02 | $221.39 | 71026 |
| 2025-08-13 | 10.11 | $223.28 | 136900 |
| 2025-08-12 | 10.10 | $223.63 | 352988 |
| 2025-08-11 | 9.81 | $222.89 | 91200 |
| 2025-08-08 | 9.63 | $222.66 | 89600 |
| 2025-08-07 | 9.23 | $222.05 | 177600 |
| 2025-08-06 | 9.13 | $220.61 | 109456 |
| 2025-08-05 | 9.32 | $217.17 | 87707 |
| 2025-08-04 | 9.13 | $218.00 | 123719 |
| 2025-08-01 | 8.93 | $216.86 | 140970 |
| 2025-07-31 | 8.53 | $216.12 | 115806 |
| 2025-07-30 | 8.11 | $217.78 | 148010 |
| 2025-07-29 | 8.01 | $219.51 | 84524 |
| 2025-07-28 | 8.02 | $218.27 | 96034 |
| 2025-07-25 | 7.87 | $220.14 | 83401 |
| 2025-07-24 | 8.05 | $219.74 | 100809 |
| 2025-07-23 | 8.41 | $220.70 | 100100 |
| 2025-07-22 | 8.75 | $220.31 | 78300 |
| 2025-07-21 | 9.16 | $218.58 | 92151 |
| 2025-07-18 | 9.29 | $218.61 | 90828 |
| 2025-07-17 | 9.41 | $219.31 | 71000 |
| 2025-07-16 | 9.35 | $217.15 | 109900 |
| 2025-07-15 | 8.73 | $216.57 | 96800 |
| 2025-07-14 | 8.31 | $218.75 | 143917 |
| 2025-07-11 | 8.04 | $218.42 | 141100 |
| 2025-07-10 | 7.82 | $219.14 | 113404 |
| 2025-07-09 | 7.74 | $218.66 | 206814 |
| 2025-07-08 | 7.65 | $219.74 | 85700 |
| 2025-07-07 | 8.04 | $221.98 | 96300 |
| 2025-07-03 | 8.16 | $222.06 | 69000 |
| 2025-07-02 | 8.18 | $221.89 | 108200 |
| 2025-07-01 | 8.25 | $221.55 | 142800 |
| 2025-06-30 | 8.33 | $219.00 | 289800 |
| 2025-06-27 | 8.34 | $218.23 | 116900 |
| 2025-06-26 | 8.22 | $216.94 | 152000 |
| 2025-06-25 | 7.88 | $218.57 | 202477 |
| 2025-06-24 | 7.92 | $221.37 | 113222 |
| 2025-06-23 | 8.18 | $221.49 | 105000 |
| 2025-06-20 | 8.50 | $218.48 | 74243 |
| 2025-06-18 | 8.45 | $217.32 | 89043 |
| 2025-06-17 | 8.14 | $217.65 | 211200 |
| 2025-06-16 | 7.88 | $219.32 | 92507 |
| 2025-06-13 | 7.92 | $218.73 | 79306 |
| 2025-06-12 | 7.97 | $221.29 | 96100 |
| 2025-06-11 | 8.23 | $220.24 | 92200 |
| 2025-06-10 | 8.61 | $221.25 | 497803 |
| 2025-06-09 | 8.83 | $220.84 | 374720 |
| 2025-06-06 | 9.17 | $221.23 | 69500 |
| 2025-06-05 | 9.41 | $220.42 | 87900 |
| 2025-06-04 | 9.65 | $223.09 | 102415 |
| 2025-06-03 | 9.24 | $224.37 | 146600 |
| 2025-06-02 | 8.80 | $224.73 | 126200 |
| 2025-05-30 | 8.34 | $224.56 | 157333 |
| 2025-05-29 | 7.85 | $222.27 | 71332 |
| 2025-05-28 | 7.88 | $221.26 | 85342 |
| 2025-05-27 | 7.84 | $222.73 | 93700 |
| 2025-05-23 | 7.90 | $220.46 | 84726 |
| 2025-05-22 | 8.31 | $219.89 | 94638 |
| 2025-05-21 | 8.60 | $220.78 | 157500 |
| 2025-05-20 | 8.60 | $223.64 | 118424 |
| 2025-05-19 | 8.10 | $223.02 | 98800 |
| 2025-05-16 | 7.76 | $222.43 | 264400 |
| 2025-05-15 | 7.49 | $219.69 | 217916 |
| 2025-05-14 | 7.68 | $215.45 | 159825 |
| 2025-05-13 | 7.56 | $216.24 | 200758 |
| 2025-05-12 | 7.53 | $218.93 | 238672 |
| 2025-05-09 | 7.79 | $218.27 | 132401 |
| 2025-05-08 | 8.17 | $219.41 | 97900 |
| 2025-05-07 | 8.45 | $220.15 | 436924 |
| 2025-05-06 | 8.60 | $220.02 | 60555 |
| 2025-05-05 | 8.84 | $220.72 | 106937 |
| 2025-05-02 | 9.04 | $220.57 | 123193 |
| 2025-05-01 | 9.13 | $218.99 | 127543 |
| 2025-04-30 | 9.40 | $220.86 | 796709 |
| 2025-04-29 | 9.69 | $219.53 | 85344 |
| 2025-04-28 | 10.10 | $217.57 | 110967 |
| 2025-04-25 | 10.42 | $217.94 | 75931 |
| 2025-04-24 | 10.76 | $218.49 | 106405 |
| 2025-04-23 | 11.32 | $220.42 | 136139 |
| 2025-04-22 | 11.70 | $221.40 | 146621 |
| 2025-04-21 | 12.16 | $217.86 | 490612 |
| 2025-04-17 | 12.70 | $220.35 | 111186 |
| 2025-04-16 | 13.33 | $215.72 | 98100 |
| 2025-04-15 | 13.74 | $218.23 | 166051 |
| 2025-04-14 | 14.28 | $220.25 | 226730 |
| 2025-04-11 | 14.86 | $216.83 | 176700 |
| 2025-04-10 | 15.32 | $214.09 | 280300 |
| 2025-04-09 | 15.55 | $213.97 | 253000 |
| 2025-04-08 | 15.66 | $204.89 | 266209 |
| 2025-04-07 | 15.29 | $208.01 | 1.2M |
| 2025-04-04 | 14.96 | $210.74 | 529683 |
| 2025-04-03 | 15.52 | $219.89 | 297700 |
| 2025-04-02 | 15.13 | $219.43 | 108969 |
| 2025-04-01 | 14.99 | $219.66 | 106500 |
| 2025-03-31 | 14.94 | $218.82 | 133325 |
| 2025-03-28 | 14.92 | $215.53 | 74900 |
| 2025-03-27 | 15.31 | $216.66 | 122343 |
| 2025-03-26 | 15.73 | $214.24 | 107922 |
| 2025-03-25 | 16.51 | $211.60 | 122725 |
| 2025-03-24 | 17.04 | $214.47 | 112800 |
| 2025-03-21 | 17.75 | $212.91 | 99336 |
| 2025-03-20 | 18.60 | $212.96 | 69622 |
| 2025-03-19 | 19.51 | $213.92 | 81944 |
| 2025-03-18 | 20.52 | $213.76 | 116000 |
| 2025-03-17 | 21.33 | $216.38 | 117935 |
| 2025-03-14 | 22.18 | $213.16 | 86926 |
| 2025-03-13 | 22.89 | $212.13 | 230240 |
| 2025-03-12 | 23.73 | $213.91 | 308020 |
| 2025-03-11 | 24.97 | $217.97 | 214602 |
| 2025-03-10 | 25.39 | $221.01 | 235100 |
| 2025-03-07 | 25.28 | $222.52 | 174643 |
| 2025-03-06 | 25.45 | $222.34 | 115200 |
| 2025-03-05 | 25.70 | $222.72 | 227600 |
| 2025-03-04 | 25.96 | $221.77 | 564000 |
| 2025-03-03 | 26.18 | $225.31 | 289071 |
| 2025-02-28 | 25.75 | $224.91 | 104844 |
| 2025-02-27 | 25.54 | $222.01 | 156600 |
| 2025-02-26 | 25.58 | $222.27 | 97200 |
| 2025-02-25 | 25.41 | $226.16 | 151188 |
| 2025-02-24 | 24.79 | $222.70 | 141617 |
| 2025-02-21 | 24.58 | $222.39 | 124545 |
| 2025-02-20 | 24.52 | $220.76 | 102807 |
| 2025-02-19 | 24.70 | $223.21 | 80625 |
| 2025-02-18 | 24.27 | $221.48 | 147569 |
| 2025-02-14 | 24.11 | $221.15 | 69236 |
| 2025-02-13 | 23.47 | $223.73 | 75916 |
| 2025-02-12 | 22.70 | $221.46 | 73311 |
| 2025-02-11 | 22.28 | $221.05 | 84800 |
| 2025-02-10 | 21.93 | $218.96 | 104818 |
| 2025-02-07 | 21.94 | $217.66 | 76845 |
| 2025-02-06 | 21.95 | $218.36 | 74927 |
| 2025-02-05 | 21.90 | $216.99 | 69124 |
| 2025-02-04 | 22.35 | $215.36 | 81800 |
| 2025-02-03 | 23.04 | $216.38 | 162400 |
| 2025-01-31 | 23.78 | $215.33 | 67600 |
| 2025-01-30 | 24.01 | $216.91 | 71632 |
| 2025-01-29 | 24.03 | $214.60 | 65446 |
| 2025-01-28 | 24.42 | $213.99 | 101933 |
| 2025-01-27 | 24.83 | $217.04 | 132000 |
| 2025-01-24 | 25.27 | $211.61 | 109200 |
| 2025-01-23 | 26.06 | $210.79 | 103930 |
| 2025-01-22 | 26.63 | $209.72 | 151504 |
| 2025-01-21 | 27.47 | $210.66 | 163819 |
| 2025-01-17 | 28.26 | $209.43 | 122300 |
| 2025-01-16 | 28.59 | $208.00 | 138400 |
| 2025-01-15 | 28.36 | $206.54 | 508939 |
| 2025-01-14 | 28.25 | $206.98 | 93338 |
| 2025-01-13 | 27.62 | $206.82 | 127200 |
| 2025-01-10 | 26.91 | $206.68 | 115112 |
| 2025-01-08 | 26.26 | $209.06 | 97100 |
| 2025-01-07 | 25.68 | $208.24 | 149139 |
| 2025-01-06 | 25.22 | $209.03 | 170510 |
| 2025-01-03 | 24.87 | $211.14 | 73119 |
| 2025-01-02 | 24.78 | $210.80 | 118300 |
| 2024-12-31 | 24.67 | $211.38 | 119700 |
| 2024-12-30 | 24.31 | $210.96 | 90329 |
| 2024-12-27 | 23.93 | $213.78 | 82802 |
| 2024-12-26 | 23.97 | $214.93 | 51100 |
| 2024-12-24 | 24.27 | $214.32 | 57300 |
| 2024-12-23 | 24.43 | $212.55 | 121340 |
| 2024-12-20 | 24.25 | $213.83 | 151000 |
| 2024-12-19 | 24.48 | $213.79 | 121100 |
| 2024-12-18 | 24.96 | $214.96 | 116258 |
| 2024-12-17 | 25.74 | $219.96 | 106935 |
| 2024-12-16 | 26.20 | $220.78 | 118102 |
| 2024-12-13 | 26.37 | $221.40 | 47500 |
| 2024-12-12 | 26.59 | $221.70 | 70100 |
| 2024-12-11 | 26.29 | $221.36 | 106007 |
| 2024-12-10 | 25.97 | $222.52 | 70948 |
| 2024-12-09 | 25.80 | $221.29 | 55960 |
| 2024-12-06 | 25.53 | $222.33 | 62500 |
| 2024-12-05 | 24.71 | $223.16 | 65547 |
| 2024-12-04 | 24.02 | $222.45 | 64174 |
| 2024-12-03 | 23.50 | $222.72 | 48100 |
| 2024-12-02 | 22.57 | $223.42 | 80032 |
| 2024-11-29 | 21.59 | $223.62 | 31315 |
| 2024-11-27 | 20.24 | $222.72 | 67217 |
| 2024-11-26 | 18.85 | $222.48 | 74623 |
| 2024-11-25 | 17.57 | $221.38 | 105042 |
| 2024-11-22 | 16.28 | $220.23 | 87131 |
| 2024-11-21 | 15.25 | $217.87 | 85700 |
| 2024-11-20 | 14.66 | $215.28 | 89500 |
| 2024-11-19 | 14.84 | $215.65 | 369754 |
| 2024-11-18 | 14.76 | $214.72 | 64033 |
| 2024-11-15 | 15.06 | $213.24 | 70803 |
| 2024-11-14 | 15.43 | $214.86 | 85300 |
| 2024-11-13 | 15.12 | $215.65 | 83104 |
| 2024-11-12 | 14.82 | $215.48 | 77041 |
| 2024-11-11 | 14.40 | $215.39 | 110639 |
| 2024-11-08 | 13.91 | $216.10 | 83100 |
| 2024-11-07 | 13.65 | $213.25 | 107138 |
| 2024-11-06 | 14.13 | $212.48 | 143408 |
| 2024-11-05 | 14.64 | $214.90 | 83400 |
| 2024-11-04 | 15.10 | $213.14 | 72744 |
| 2024-11-01 | 14.97 | $212.42 | 141800 |
| 2024-10-31 | 14.61 | $212.05 | 67000 |
| 2024-10-30 | 14.23 | $212.57 | 64800 |
| 2024-10-29 | 13.93 | $213.13 | 49702 |
| 2024-10-28 | 13.80 | $215.11 | 76600 |
| 2024-10-25 | 14.39 | $214.67 | 54641 |
| 2024-10-24 | 15.00 | $215.96 | 101716 |
| 2024-10-23 | 15.57 | $216.40 | 72800 |
| 2024-10-22 | 16.20 | $216.78 | 57500 |
| 2024-10-21 | 16.88 | $215.35 | 165500 |
| 2024-10-18 | 17.57 | $217.19 | 60939 |
| 2024-10-17 | 18.11 | $216.86 | 60842 |
| 2024-10-16 | 18.48 | $217.69 | 48400 |
| 2024-10-15 | 18.73 | $217.87 | 110842 |
| 2024-10-14 | 18.99 | $216.50 | 62600 |
| 2024-10-11 | 19.87 | $215.64 | 58435 |
| 2024-10-10 | 20.48 | $214.44 | 68945 |
| 2024-10-09 | 21.11 | $215.41 | 162200 |
| 2024-10-08 | 21.81 | $214.08 | 112772 |
| 2024-10-07 | 22.00 | $212.83 | 78900 |
| 2024-10-04 | 22.19 | $214.82 | 71700 |
| 2024-10-03 | 22.70 | $214.02 | 82123 |
| 2024-10-02 | 23.27 | $215.98 | 95318 |
| 2024-10-01 | 24.44 | $217.94 | 115206 |
| 2024-09-30 | 25.26 | $218.48 | 73396 |
| 2024-09-27 | 25.99 | $218.10 | 67408 |
| 2024-09-26 | 26.60 | $219.46 | 65500 |
| 2024-09-25 | 26.95 | $219.10 | 159100 |
| 2024-09-24 | 27.36 | $219.24 | 88930 |
| 2024-09-23 | 27.70 | $219.90 | 63400 |
| 2024-09-20 | 28.06 | $218.90 | 84106 |
| 2024-09-19 | 28.84 | $217.97 | 71200 |
| 2024-09-18 | 29.63 | $218.90 | 59604 |
| 2024-09-17 | 30.22 | $219.79 | 58816 |
| 2024-09-16 | 30.45 | $221.32 | 74743 |
| 2024-09-13 | 30.29 | $220.53 | 59641 |
| 2024-09-12 | 30.41 | $219.08 | 57600 |
| 2024-09-11 | 30.91 | $217.39 | 84403 |
| 2024-09-10 | 31.57 | $219.27 | 297400 |
| 2024-09-09 | 30.83 | $219.39 | 80711 |
| 2024-09-06 | 30.10 | $218.25 | 78051 |
| 2024-09-05 | 29.42 | $219.03 | 61400 |
| 2024-09-04 | 28.68 | $219.57 | 104900 |
| 2024-09-03 | 27.94 | $218.86 | 107200 |
| 2024-08-30 | 27.19 | $217.51 | 73400 |
| 2024-08-29 | 26.73 | $216.22 | 86307 |
| 2024-08-28 | 26.36 | $217.30 | 75114 |
| 2024-08-27 | 25.68 | $218.10 | 48724 |
| 2024-08-26 | 24.48 | $217.84 | 56921 |
| 2024-08-23 | 23.28 | $216.33 | 59400 |
| 2024-08-22 | 22.30 | $215.64 | 35139 |
| 2024-08-21 | 21.28 | $216.04 | 60544 |
| 2024-08-20 | 19.86 | $214.35 | 48100 |
| 2024-08-19 | 18.85 | $213.69 | 79967 |
| 2024-08-16 | 17.84 | $213.00 | 129600 |
| 2024-08-15 | 17.00 | $212.33 | 92800 |
| 2024-08-14 | 16.11 | $210.14 | 64500 |
| 2024-08-13 | 15.79 | $209.05 | 57000 |
| 2024-08-12 | 15.90 | $207.84 | 63433 |
| 2024-08-09 | 15.83 | $209.11 | 170900 |
| 2024-08-08 | 15.70 | $209.27 | 91770 |
| 2024-08-07 | 15.55 | $207.45 | 121200 |
| 2024-08-06 | 15.29 | $207.21 | 110700 |
| 2024-08-05 | 15.19 | $206.00 | 141142 |
| 2024-08-02 | 15.12 | $210.14 | 438513 |
| 2024-08-01 | 14.57 | $208.97 | 212000 |
| 2024-07-31 | 14.47 | $207.36 | 51900 |
| 2024-07-30 | 14.51 | $207.54 | 76300 |
| 2024-07-29 | 14.78 | $208.36 | 207205 |
| 2024-07-26 | 14.53 | $208.29 | 82508 |
| 2024-07-25 | 14.32 | $206.06 | 55147 |
| 2024-07-24 | 14.11 | $205.84 | 82725 |
| 2024-07-23 | 14.51 | $206.15 | 45503 |
| 2024-07-22 | 14.44 | $206.92 | 48428 |
| 2024-07-19 | 14.39 | $206.80 | 50706 |
| 2024-07-18 | 14.05 | $207.36 | 81804 |
| 2024-07-17 | 13.36 | $208.62 | 55800 |
| 2024-07-16 | 12.78 | $206.00 | 60006 |
| 2024-07-15 | 12.95 | $204.08 | 64900 |
| 2024-07-12 | 13.22 | $205.30 | 64800 |
| 2024-07-11 | 13.11 | $204.46 | 112809 |
| 2024-07-10 | 13.46 | $204.15 | 69912 |
| 2024-07-09 | 14.01 | $203.35 | 57429 |
| 2024-07-08 | 14.60 | $204.22 | 129700 |
| 2024-07-05 | 15.02 | $204.56 | 75524 |
| 2024-07-03 | 15.48 | $202.50 | 35932 |
| 2024-07-02 | 16.14 | $202.93 | 113800 |
| 2024-07-01 | 16.76 | $201.77 | 128320 |
| 2024-06-28 | 17.50 | $203.03 | 71800 |
| 2024-06-27 | 18.27 | $205.52 | 78800 |
| 2024-06-26 | 18.37 | $206.15 | 76800 |
| 2024-06-25 | 18.33 | $206.32 | 56300 |
| 2024-06-24 | 17.90 | $207.68 | 80143 |
| 2024-06-21 | 17.44 | $205.71 | 53900 |
| 2024-06-20 | 17.32 | $205.45 | 60000 |
| 2024-06-18 | 17.23 | $205.99 | 54699 |
| 2024-06-17 | 17.23 | $205.72 | 71900 |
| 2024-06-14 | 17.30 | $203.70 | 81918 |
| 2024-06-13 | 18.00 | $203.62 | 41323 |
| 2024-06-12 | 18.73 | $203.61 | 63301 |
| 2024-06-11 | 19.21 | $205.40 | 61110 |
| 2024-06-10 | 19.97 | $205.57 | 40100 |
| 2024-06-07 | 20.66 | $206.11 | 49900 |
| 2024-06-06 | 20.81 | $207.43 | 46914 |
| 2024-06-05 | 20.80 | $206.72 | 109100 |
| 2024-06-04 | 21.02 | $207.03 | 75645 |
| 2024-06-03 | 21.21 | $205.93 | 104400 |
| 2024-05-31 | 21.58 | $205.90 | 44520 |
| 2024-05-30 | 22.15 | $202.64 | 53255 |
| 2024-05-29 | 23.09 | $202.27 | 58901 |
| 2024-05-28 | 24.07 | $204.03 | 53644 |
| 2024-05-24 | 25.27 | $205.83 | 41531 |
| 2024-05-23 | 25.71 | $205.28 | 59332 |
| 2024-05-22 | 26.18 | $207.54 | 62477 |
| 2024-05-21 | 25.97 | $208.27 | 47300 |
| 2024-05-20 | 25.60 | $207.31 | 71200 |
| 2024-05-17 | 25.22 | $208.49 | 72599 |
| 2024-05-16 | 24.26 | $209.07 | 123210 |
| 2024-05-15 | 23.25 | $206.43 | 62709 |
| 2024-05-14 | 22.73 | $206.34 | 164300 |
| 2024-05-13 | 22.19 | $206.68 | 169044 |
| 2024-05-10 | 21.23 | $207.12 | 155900 |
| 2024-05-09 | 20.42 | $205.87 | 99185 |
| 2024-05-08 | 19.83 | $203.94 | 77400 |
| 2024-05-07 | 19.46 | $204.58 | 232100 |
| 2024-05-06 | 19.09 | $202.39 | 87400 |
| 2024-05-03 | 19.13 | $202.31 | 79318 |
| 2024-05-02 | 19.32 | $201.66 | 96684 |
| 2024-05-01 | 19.57 | $199.64 | 218700 |
| 2024-04-30 | 20.14 | $200.80 | 54300 |
| 2024-04-29 | 20.12 | $201.89 | 51145 |
| 2024-04-26 | 19.99 | $201.20 | 59500 |
| 2024-04-25 | 19.86 | $201.54 | 71300 |
| 2024-04-24 | 19.63 | $202.15 | 95030 |
| 2024-04-23 | 19.56 | $200.62 | 190632 |
| 2024-04-22 | 19.87 | $200.19 | 82300 |
| 2024-04-19 | 20.27 | $198.19 | 156900 |
| 2024-04-18 | 21.32 | $196.26 | 90022 |
| 2024-04-17 | 21.87 | $195.34 | 72800 |
| 2024-04-16 | 22.30 | $194.95 | 107900 |
| 2024-04-15 | 22.46 | $194.57 | 129229 |
| 2024-04-12 | 22.64 | $195.54 | 116014 |
| 2024-04-11 | 23.06 | $197.59 | 50200 |
| 2024-04-10 | 24.00 | $198.33 | 88632 |
| 2024-04-09 | 24.81 | $199.36 | 93321 |
| 2024-04-08 | 25.93 | $198.37 | 66048 |
| 2024-04-05 | 26.99 | $198.52 | 61700 |
| 2024-04-04 | 28.07 | $198.14 | 113235 |
| 2024-04-03 | 29.29 | $199.02 | 74200 |
| 2024-04-02 | 30.80 | $201.22 | 59744 |
| 2024-04-01 | 31.74 | $202.43 | 99400 |
| 2024-03-28 | 32.18 | $204.14 | 91500 |
| 2024-03-27 | 31.97 | $203.87 | 96700 |
| 2024-03-26 | 31.96 | $201.87 | 67823 |
| 2024-03-25 | 32.29 | $201.63 | 78431 |
| 2024-03-22 | 32.65 | $202.33 | 65500 |
| 2024-03-21 | 32.64 | $204.02 | 112916 |
| 2024-03-20 | 32.12 | $203.92 | 67400 |
| 2024-03-19 | 31.74 | $203.01 | 95630 |
| 2024-03-18 | 31.53 | $202.28 | 72103 |
| 2024-03-15 | 31.32 | $201.01 | 86900 |
| 2024-03-14 | 31.50 | $201.08 | 83202 |
| 2024-03-13 | 31.61 | $202.73 | 66029 |
| 2024-03-12 | 30.98 | $202.12 | 68439 |
| 2024-03-11 | 30.38 | $200.89 | 76910 |
| 2024-03-08 | 30.00 | $200.01 | 268444 |
| 2024-03-07 | 29.77 | $201.49 | 185236 |
| 2024-03-06 | 28.88 | $200.24 | 95344 |
| 2024-03-05 | 28.14 | $198.96 | 104900 |
| 2024-03-04 | 27.47 | $198.36 | 99521 |
| 2024-03-01 | 27.11 | $198.26 | 85442 |
| 2024-02-29 | 26.79 | $198.32 | 332749 |
| 2024-02-28 | 26.10 | $198.39 | 80137 |
| 2024-02-27 | 25.57 | $198.04 | 70751 |
| 2024-02-26 | 25.09 | $198.01 | 92107 |
| 2024-02-23 | 24.51 | $198.25 | 81023 |
| 2024-02-22 | 23.90 | $197.44 | 82800 |
| 2024-02-21 | 23.59 | $196.81 | 113508 |
| 2024-02-20 | 23.05 | $196.40 | 129600 |
| 2024-02-16 | 22.48 | $194.47 | 133430 |
| 2024-02-15 | 22.41 | $194.31 | 84000 |
| 2024-02-14 | 22.57 | $192.93 | 824400 |
| 2024-02-13 | 23.17 | $193.05 | 859600 |
| 2024-02-12 | 23.81 | $195.36 | 155600 |
| 2024-02-09 | 23.93 | $193.76 | 68656 |
| 2024-02-08 | 24.14 | $195.40 | 94055 |
| 2024-02-07 | 23.89 | $195.06 | 77400 |
| 2024-02-06 | 23.42 | $195.45 | 81026 |
| 2024-02-05 | 23.05 | $194.82 | 101533 |
| 2024-02-02 | 22.52 | $196.19 | 130647 |
| 2024-02-01 | 21.74 | $196.60 | 151400 |
| 2024-01-31 | 21.01 | $192.76 | 734300 |
| 2024-01-30 | 20.64 | $194.32 | 597876 |
| 2024-01-29 | 20.32 | $193.27 | 177600 |
| 2024-01-26 | 20.28 | $192.25 | 82600 |
| 2024-01-25 | 20.46 | $191.49 | 75400 |
| 2024-01-24 | 20.96 | $189.57 | 85600 |
| 2024-01-23 | 21.49 | $191.89 | 88118 |
| 2024-01-22 | 21.53 | $190.16 | 198507 |
| 2024-01-19 | 21.95 | $190.84 | 168447 |
| 2024-01-18 | 22.36 | $191.45 | 75300 |
| 2024-01-17 | 22.86 | $191.60 | 122900 |
| 2024-01-16 | 22.95 | $192.02 | 178500 |
| 2024-01-12 | 23.05 | $192.96 | 93936 |
| 2024-01-11 | 22.71 | $192.28 | 123095 |
| 2024-01-10 | 22.59 | $192.37 | 111400 |
| 2024-01-09 | 22.16 | $192.63 | 117057 |
| 2024-01-08 | 21.88 | $192.10 | 100755 |
| 2024-01-05 | 21.69 | $190.61 | 107734 |
| 2024-01-04 | 21.55 | $191.18 | 107100 |
| 2024-01-03 | 20.83 | $191.44 | 76600 |
| 2024-01-02 | 20.07 | $193.15 | 208834 |
| 2023-12-29 | 19.27 | $190.96 | 108703 |
| 2023-12-28 | 18.86 | $190.85 | 118142 |
| 2023-12-27 | 18.42 | $190.70 | 96712 |
| 2023-12-26 | 18.02 | $189.96 | 101400 |
| 2023-12-22 | 17.71 | $188.96 | 181236 |
| 2023-12-21 | 17.54 | $187.80 | 142952 |
| 2023-12-20 | 17.72 | $186.37 | 129234 |
| 2023-12-19 | 17.90 | $189.88 | 100800 |
| 2023-12-18 | 17.18 | $190.96 | 162500 |
| 2023-12-15 | 16.24 | $189.06 | 144877 |
| 2023-12-14 | 15.61 | $189.51 | 120429 |
| 2023-12-13 | 14.67 | $191.99 | 97500 |
| 2023-12-12 | 13.79 | $188.40 | 115000 |
| 2023-12-11 | 13.70 | $187.80 | 117600 |
| 2023-12-08 | 13.76 | $186.03 | 96706 |
| 2023-12-07 | 14.01 | $187.21 | 206506 |
| 2023-12-06 | 14.16 | $186.30 | 85300 |
| 2023-12-05 | 14.58 | $186.77 | 106417 |
| 2023-12-04 | 14.76 | $188.16 | 186948 |
| 2023-12-01 | 14.90 | $187.70 | 92500 |
| 2023-11-30 | 15.32 | $186.51 | 99000 |
| 2023-11-29 | 16.07 | $184.83 | 94801 |
| 2023-11-28 | 16.65 | $186.22 | 359900 |
| 2023-11-27 | 16.95 | $185.73 | 116700 |
| 2023-11-24 | 17.42 | $186.08 | 47900 |
| 2023-11-22 | 17.90 | $185.56 | 94501 |
| 2023-11-21 | 18.62 | $184.08 | 119200 |
| 2023-11-20 | 19.46 | $183.58 | 120600 |
| 2023-11-17 | 20.24 | $183.51 | 96400 |
| 2023-11-16 | 21.14 | $183.82 | 144249 |
| 2023-11-15 | 22.20 | $186.11 | 163400 |
| 2023-11-14 | 22.88 | $185.03 | 112200 |
| 2023-11-13 | 23.85 | $182.88 | 125000 |
| 2023-11-10 | 24.78 | $182.29 | 106100 |
| 2023-11-09 | 25.46 | $181.25 | 137824 |
| 2023-11-08 | 26.23 | $182.06 | 80000 |
| 2023-11-07 | 27.21 | $182.86 | 88433 |
| 2023-11-06 | 28.42 | $182.61 | 265800 |
| 2023-11-03 | 29.56 | $182.18 | 107068 |
| 2023-11-02 | 30.77 | $181.67 | 152666 |
| 2023-11-01 | 31.61 | $179.22 | 168300 |
| 2023-10-31 | 31.85 | $179.49 | 95348 |
| 2023-10-30 | 32.03 | $178.95 | 206100 |
| 2023-10-27 | 32.09 | $176.30 | 1.5M |
| 2023-10-26 | 32.02 | $178.76 | 120100 |
| 2023-10-25 | 32.46 | $179.66 | 94519 |
| 2023-10-24 | 32.89 | $179.20 | 89600 |
| 2023-10-23 | 33.09 | $177.45 | 125100 |
| 2023-10-20 | 33.09 | $177.95 | 99367 |
| 2023-10-19 | 33.23 | $178.69 | 119850 |
| 2023-10-18 | 33.49 | $179.94 | 121608 |
| 2023-10-17 | 33.96 | $179.49 | 135400 |
| 2023-10-16 | 34.00 | $178.44 | 110000 |
| 2023-10-13 | 33.80 | $176.61 | 100738 |
| 2023-10-12 | 32.80 | $175.13 | 115111 |
| 2023-10-11 | 31.75 | $177.55 | 140136 |
| 2023-10-10 | 30.90 | $178.74 | 214641 |
| 2023-10-09 | 30.14 | $176.87 | 210400 |
| 2023-10-06 | 28.31 | $176.61 | 213500 |
| 2023-10-05 | 26.38 | $177.40 | 195900 |
| 2023-10-04 | 24.85 | $180.94 | 520600 |
| 2023-10-03 | 23.48 | $179.94 | 212100 |
| 2023-10-02 | 22.12 | $181.38 | 174300 |
| 2023-09-29 | 20.79 | $182.67 | 149400 |
| 2023-09-28 | 19.64 | $182.99 | 141732 |
| 2023-09-27 | 18.56 | $183.65 | 277528 |
| 2023-09-26 | 17.46 | $184.87 | 105900 |
| 2023-09-25 | 16.76 | $186.48 | 246400 |
| 2023-09-22 | 16.21 | $187.30 | 120600 |
| 2023-09-21 | 15.99 | $188.16 | 112600 |
| 2023-09-20 | 16.04 | $190.44 | 98900 |
| 2023-09-19 | 16.73 | $190.27 | 94400 |
| 2023-09-18 | 17.04 | $190.86 | 80500 |
| 2023-09-15 | 17.57 | $190.72 | 71100 |
| 2023-09-14 | 18.32 | $192.28 | 103346 |
| 2023-09-13 | 19.18 | $190.32 | 51228 |
| 2023-09-12 | 19.43 | $190.06 | 67927 |
| 2023-09-11 | 19.68 | $191.07 | 71003 |
| 2023-09-08 | 20.04 | $189.53 | 131000 |
| 2023-09-07 | 19.65 | $189.31 | 116416 |
| 2023-09-06 | 19.24 | $188.60 | 101202 |
| 2023-09-05 | 18.54 | $189.04 | 99953 |
| 2023-09-01 | 17.98 | $190.85 | 67800 |
| 2023-08-31 | 17.76 | $192.46 | 68709 |
| 2023-08-30 | 18.18 | $193.20 | 104437 |
| 2023-08-29 | 18.73 | $192.84 | 113600 |
| 2023-08-28 | 19.01 | $191.95 | 89239 |
| 2023-08-25 | 19.00 | $191.10 | 86040 |
| 2023-08-24 | 18.64 | $189.80 | 144349 |
| 2023-08-23 | 18.25 | $191.38 | 240510 |
| 2023-08-22 | 17.35 | $190.07 | 117540 |
| 2023-08-21 | 16.09 | $191.03 | 165600 |
| 2023-08-18 | 14.84 | $192.27 | 129722 |
| 2023-08-17 | 13.66 | $191.48 | 129800 |
| 2023-08-16 | 12.48 | $193.36 | 120024 |
| 2023-08-15 | 11.76 | $193.97 | 200525 |
| 2023-08-14 | 11.19 | $196.06 | 149100 |
| 2023-08-11 | 11.15 | $196.91 | 100840 |
| 2023-08-10 | 11.36 | $196.46 | 86516 |
| 2023-08-09 | 11.59 | $196.75 | 89600 |
| 2023-08-08 | 11.51 | $196.58 | 68215 |
| 2023-08-07 | 11.42 | $198.01 | 91453 |
| 2023-08-04 | 11.50 | $196.29 | 66467 |
| 2023-08-03 | 11.59 | $198.19 | 69212 |
| 2023-08-02 | 12.06 | $198.33 | 99600 |
| 2023-08-01 | 12.56 | $197.92 | 69100 |
| 2023-07-31 | 12.85 | $198.80 | 230465 |
| 2023-07-28 | 12.98 | $199.63 | 62200 |
| 2023-07-27 | 12.70 | $197.62 | 79105 |
| 2023-07-26 | 12.48 | $199.50 | 57740 |
| 2023-07-25 | 11.90 | $199.01 | 81806 |
| 2023-07-24 | 11.51 | $198.83 | 84912 |
| 2023-07-21 | 11.09 | $198.07 | 81322 |
| 2023-07-20 | 10.78 | $197.45 | 119849 |
| 2023-07-19 | 10.73 | $195.89 | 170026 |
| 2023-07-18 | 11.16 | $194.17 | 102530 |
| 2023-07-17 | 11.72 | $194.40 | 902430 |
| 2023-07-14 | 12.07 | $194.83 | 753819 |
| 2023-07-13 | 12.44 | $194.19 | 106200 |
| 2023-07-12 | 12.68 | $193.46 | 190840 |
| 2023-07-11 | 12.72 | $193.01 | 100700 |
| 2023-07-10 | 12.55 | $192.64 | 89205 |
| 2023-07-07 | 12.48 | $192.53 | 121711 |
| 2023-07-06 | 12.43 | $194.91 | 140900 |
| 2023-07-05 | 12.75 | $195.69 | 127520 |
| 2023-07-03 | 13.35 | $195.88 | 63835 |
| 2023-06-30 | 13.98 | $194.45 | 89817 |
| 2023-06-29 | 14.34 | $192.75 | 94653 |
| 2023-06-28 | 14.18 | $194.17 | 92400 |
| 2023-06-27 | 14.43 | $195.25 | 104800 |
| 2023-06-26 | 14.97 | $194.64 | 81953 |
| 2023-06-23 | 15.33 | $194.58 | 90918 |
| 2023-06-22 | 16.04 | $195.79 | 278200 |
| 2023-06-21 | 16.81 | $194.59 | 246800 |
| 2023-06-20 | 17.51 | $193.88 | 100821 |
| 2023-06-16 | 18.39 | $195.57 | 102725 |
| 2023-06-15 | 18.82 | $195.50 | 256300 |
| 2023-06-14 | 19.46 | $193.67 | 189304 |
| 2023-06-13 | 20.41 | $192.71 | 133400 |
| 2023-06-12 | 20.94 | $191.95 | 211225 |
| 2023-06-09 | 21.14 | $191.89 | 94800 |
| 2023-06-08 | 21.44 | $192.16 | 84519 |
| 2023-06-07 | 21.70 | $190.82 | 81007 |
| 2023-06-06 | 21.66 | $191.38 | 114212 |
| 2023-06-05 | 21.75 | $192.00 | 104042 |
| 2023-06-02 | 22.18 | $192.80 | 174600 |
| 2023-06-01 | 22.37 | $189.94 | 152813 |
| 2023-05-31 | 21.48 | $189.60 | 96600 |
| 2023-05-30 | 20.55 | $189.34 | 165400 |
| 2023-05-26 | 19.59 | $191.16 | 120300 |
| 2023-05-25 | 18.83 | $190.77 | 169812 |
| 2023-05-24 | 17.98 | $191.71 | 68900 |
| 2023-05-23 | 17.46 | $192.89 | 97823 |
| 2023-05-22 | 17.16 | $194.07 | 149228 |
| 2023-05-19 | 17.19 | $196.76 | 82733 |
| 2023-05-18 | 17.83 | $196.67 | 135698 |
| 2023-05-17 | 18.33 | $197.26 | 85900 |
| 2023-05-16 | 19.03 | $197.31 | 71900 |
| 2023-05-15 | 19.83 | $199.12 | 84900 |
| 2023-05-12 | 20.29 | $199.64 | 75321 |
| 2023-05-11 | 20.61 | $199.02 | 72700 |
| 2023-05-10 | 21.11 | $198.58 | 68701 |
| 2023-05-09 | 21.63 | $198.63 | 77948 |
| 2023-05-08 | 21.78 | $199.45 | 424900 |
| 2023-05-05 | 21.74 | $200.10 | 137400 |
| 2023-05-04 | 21.69 | $198.35 | 76521 |
| 2023-05-03 | 21.95 | $198.74 | 97600 |
| 2023-05-02 | 21.85 | $200.18 | 87748 |
| 2023-05-01 | 21.73 | $200.80 | 134924 |
| 2023-04-28 | 20.73 | $200.52 | 60800 |
| 2023-04-27 | 19.89 | $199.40 | 53435 |
| 2023-04-26 | 19.24 | $197.35 | 73400 |
| 2023-04-25 | 18.85 | $198.67 | 92461 |
| 2023-04-24 | 17.81 | $198.89 | 86730 |
| 2023-04-21 | 16.94 | $198.34 | 97102 |
| 2023-04-20 | 16.03 | $197.08 | 70821 |
| 2023-04-19 | 15.54 | $196.50 | 138917 |
| 2023-04-18 | 15.14 | $196.54 | 56400 |
| 2023-04-17 | 14.82 | $195.98 | 72700 |
| 2023-04-14 | 14.68 | $194.83 | 114300 |
| 2023-04-13 | 14.54 | $195.75 | 72600 |
| 2023-04-12 | 14.42 | $194.74 | 68050 |
| 2023-04-11 | 14.13 | $195.50 | 112606 |
| 2023-04-10 | 13.63 | $194.86 | 57826 |
| 2023-04-06 | 13.36 | $194.97 | 65500 |
| 2023-04-05 | 12.82 | $194.73 | 140746 |
| 2023-04-04 | 12.10 | $193.82 | 101300 |
| 2023-04-03 | 11.40 | $194.72 | 126548 |
| 2023-03-31 | 10.70 | $193.52 | 74626 |
| 2023-03-30 | 10.26 | $192.13 | 79800 |
| 2023-03-29 | 10.08 | $191.57 | 139548 |
| 2023-03-28 | 10.10 | $190.49 | 144000 |
| 2023-03-27 | 10.22 | $190.15 | 135354 |
| 2023-03-24 | 10.48 | $188.97 | 92807 |
| 2023-03-23 | 10.82 | $186.54 | 83241 |
| 2023-03-22 | 10.97 | $187.01 | 125400 |
| 2023-03-21 | 11.40 | $188.73 | 65400 |
| 2023-03-20 | 11.62 | $188.66 | 177122 |
| 2023-03-17 | 11.73 | $186.10 | 106533 |
| 2023-03-16 | 11.42 | $187.60 | 82833 |
| 2023-03-15 | 11.36 | $187.47 | 83408 |
| 2023-03-14 | 11.20 | $186.54 | 70117 |
| 2023-03-13 | 10.78 | $184.58 | 501908 |
| 2023-03-10 | 10.34 | $184.07 | 123200 |
| 2023-03-09 | 9.46 | $185.20 | 71800 |
| 2023-03-08 | 8.82 | $187.09 | 70350 |
| 2023-03-07 | 8.38 | $186.97 | 81800 |
| 2023-03-06 | 8.07 | $188.70 | 72534 |
| 2023-03-03 | 8.11 | $188.62 | 71009 |
| 2023-03-02 | 8.07 | $188.35 | 80523 |
| 2023-03-01 | 7.97 | $186.00 | 84328 |
| 2023-02-28 | 7.32 | $187.00 | 116500 |
| 2023-02-27 | 7.22 | $188.59 | 105617 |
| 2023-02-24 | 7.45 | $188.95 | 102400 |
| 2023-02-23 | 7.35 | $190.05 | 72000 |
| 2023-02-22 | 7.52 | $190.27 | 110005 |
| 2023-02-21 | 7.84 | $190.57 | 127000 |
| 2023-02-17 | 8.19 | $191.53 | 64904 |
| 2023-02-16 | 8.57 | $189.24 | 104746 |
| 2023-02-15 | 8.63 | $190.64 | 83414 |
| 2023-02-14 | 8.82 | $189.98 | 76700 |
| 2023-02-13 | 9.13 | $191.66 | 67800 |
| 2023-02-10 | 9.58 | $189.36 | 143530 |
| 2023-02-09 | 9.43 | $187.57 | 120733 |
| 2023-02-08 | 9.30 | $188.46 | 133213 |
| 2023-02-07 | 9.36 | $190.05 | 117100 |
| 2023-02-06 | 9.43 | $190.68 | 77613 |
| 2023-02-03 | 9.90 | $190.95 | 161300 |
| 2023-02-02 | 10.38 | $191.53 | 153100 |
| 2023-02-01 | 10.57 | $192.86 | 157500 |
| 2023-01-31 | 10.76 | $191.26 | 130300 |
| 2023-01-30 | 11.12 | $189.11 | 140571 |
| 2023-01-27 | 11.26 | $188.93 | 88140 |
| 2023-01-26 | 11.27 | $189.46 | 133000 |
| 2023-01-25 | 11.44 | $190.00 | 115212 |
| 2023-01-24 | 11.62 | $189.36 | 101300 |
| 2023-01-23 | 11.83 | $188.65 | 167307 |
| 2023-01-20 | 11.98 | $187.97 | 92300 |
| 2023-01-19 | 11.78 | $186.55 | 333635 |
| 2023-01-18 | 11.72 | $188.14 | 255141 |
| 2023-01-17 | 11.94 | $193.28 | 106900 |
| 2023-01-13 | 11.85 | $193.11 | 161100 |
| 2023-01-12 | 12.09 | $192.22 | 136300 |
| 2023-01-11 | 12.27 | $193.33 | 232116 |
| 2023-01-10 | 12.43 | $193.08 | 101500 |
| 2023-01-09 | 12.71 | $192.95 | 222329 |
| 2023-01-06 | 12.89 | $195.02 | 132928 |
| 2023-01-05 | 13.18 | $189.96 | 135001 |
| 2023-01-04 | 13.36 | $191.73 | 114600 |
| 2023-01-03 | 13.73 | $190.98 | 151412 |
| 2022-12-30 | 13.90 | $191.57 | 100100 |
| 2022-12-29 | 14.30 | $192.55 | 107902 |
| 2022-12-28 | 14.96 | $191.59 | 96200 |
| 2022-12-27 | 15.65 | $194.07 | 268127 |
| 2022-12-23 | 16.00 | $193.28 | 111219 |
| 2022-12-22 | 16.60 | $192.29 | 106246 |
| 2022-12-21 | 17.42 | $193.00 | 156300 |
| 2022-12-20 | 17.91 | $191.05 | 150100 |
| 2022-12-19 | 18.85 | $191.04 | 108249 |
| 2022-12-16 | 19.82 | $191.24 | 207122 |
| 2022-12-15 | 20.67 | $192.27 | 130038 |
| 2022-12-14 | 21.71 | $197.01 | 117200 |
| 2022-12-13 | 21.55 | $196.98 | 106822 |
| 2022-12-12 | 21.28 | $197.34 | 94248 |
| 2022-12-09 | 21.43 | $195.55 | 66918 |
| 2022-12-08 | 21.70 | $197.03 | 57902 |
| 2022-12-07 | 21.86 | $196.18 | 101818 |
| 2022-12-06 | 22.12 | $195.74 | 152500 |
| 2022-12-05 | 22.38 | $197.02 | 109400 |
| 2022-12-02 | 22.18 | $199.45 | 80647 |
| 2022-12-01 | 21.82 | $198.48 | 121047 |
| 2022-11-30 | 21.22 | $199.59 | 282445 |
| 2022-11-29 | 20.59 | $195.81 | 330700 |
| 2022-11-28 | 20.42 | $196.48 | 225342 |
| 2022-11-25 | 19.90 | $197.23 | 55300 |
| 2022-11-23 | 19.20 | $196.81 | 199331 |
| 2022-11-22 | 18.46 | $196.31 | 109128 |
| 2022-11-21 | 17.80 | $195.01 | 137300 |
| 2022-11-18 | 17.26 | $193.20 | 86271 |
| 2022-11-17 | 16.93 | $191.34 | 276324 |
| 2022-11-16 | 16.96 | $191.48 | 181700 |
| 2022-11-15 | 16.78 | $190.61 | 221200 |
| 2022-11-14 | 16.70 | $188.64 | 137214 |
| 2022-11-11 | 16.63 | $190.10 | 122400 |
| 2022-11-10 | 16.66 | $190.57 | 195800 |
| 2022-11-09 | 16.66 | $185.78 | 84900 |
| 2022-11-08 | 17.00 | $188.31 | 136000 |
| 2022-11-07 | 17.19 | $187.84 | 163516 |
| 2022-11-04 | 17.62 | $186.05 | 91500 |
| 2022-11-03 | 18.25 | $183.73 | 131908 |
| 2022-11-02 | 19.09 | $184.24 | 119937 |
| 2022-11-01 | 19.91 | $187.36 | 213100 |
| 2022-10-31 | 20.23 | $187.96 | 172939 |
| 2022-10-28 | 20.39 | $189.20 | 140800 |
| 2022-10-27 | 20.57 | $185.06 | 120900 |
| 2022-10-26 | 21.21 | $184.92 | 102100 |
| 2022-10-25 | 21.91 | $183.71 | 91200 |
| 2022-10-24 | 23.05 | $180.97 | 120708 |
| 2022-10-21 | 23.81 | $178.03 | 138117 |
| 2022-10-20 | 23.97 | $175.18 | 182435 |
| 2022-10-19 | 24.03 | $177.55 | 90300 |
| 2022-10-18 | 24.37 | $178.51 | 102400 |
| 2022-10-17 | 24.83 | $176.28 | 119200 |
| 2022-10-14 | 24.70 | $174.21 | 314900 |
| 2022-10-13 | 24.57 | $177.56 | 341541 |
| 2022-10-12 | 24.31 | $174.60 | 174839 |
| 2022-10-11 | 24.36 | $173.84 | 274300 |
| 2022-10-10 | 24.20 | $172.27 | 136330 |
| 2022-10-07 | 23.42 | $171.56 | 216836 |
| 2022-10-06 | 22.60 | $174.17 | 384532 |
| 2022-10-05 | 22.08 | $176.67 | 156801 |
| 2022-10-04 | 21.68 | $177.78 | 239700 |
| 2022-10-03 | 21.43 | $174.83 | 206641 |
| 2022-09-30 | 20.32 | $171.79 | 209747 |
| 2022-09-29 | 19.14 | $174.60 | 267200 |
| 2022-09-28 | 18.12 | $177.51 | 471523 |
| 2022-09-27 | 17.18 | $176.40 | 945144 |
| 2022-09-26 | 16.36 | $179.60 | 376742 |
| 2022-09-23 | 15.82 | $179.41 | 675145 |
| 2022-09-22 | 15.25 | $182.69 | 160235 |
| 2022-09-21 | 15.45 | $183.22 | 100400 |
| 2022-09-20 | 15.81 | $183.83 | 141642 |
| 2022-09-19 | 15.62 | $185.02 | 95026 |
| 2022-09-16 | 15.49 | $183.70 | 160600 |
| 2022-09-15 | 15.05 | $183.51 | 98200 |
| 2022-09-14 | 14.64 | $185.04 | 113400 |
| 2022-09-13 | 14.37 | $185.16 | 160056 |
| 2022-09-12 | 14.23 | $191.65 | 82618 |
| 2022-09-09 | 14.65 | $190.86 | 64900 |
| 2022-09-08 | 15.13 | $188.79 | 97000 |
| 2022-09-07 | 15.61 | $189.25 | 200201 |
| 2022-09-06 | 16.11 | $185.85 | 121800 |
| 2022-09-02 | 16.38 | $187.19 | 114601 |
| 2022-09-01 | 16.82 | $189.71 | 97033 |
| 2022-08-31 | 16.87 | $188.70 | 87410 |
| 2022-08-30 | 17.19 | $189.72 | 96400 |
| 2022-08-29 | 17.69 | $191.71 | 90143 |
| 2022-08-26 | 18.45 | $192.08 | 75722 |
| 2022-08-25 | 19.27 | $196.81 | 71932 |
| 2022-08-24 | 19.22 | $195.77 | 89700 |
| 2022-08-23 | 19.31 | $195.22 | 81900 |
| 2022-08-22 | 19.51 | $196.07 | 68847 |
| 2022-08-19 | 19.37 | $198.22 | 82413 |
| 2022-08-18 | 18.53 | $199.02 | 126628 |
| 2022-08-17 | 17.64 | $198.34 | 137114 |
| 2022-08-16 | 16.75 | $198.87 | 230400 |
| 2022-08-15 | 15.80 | $196.54 | 84933 |
| 2022-08-12 | 15.28 | $194.60 | 104421 |
| 2022-08-11 | 15.12 | $192.81 | 85117 |
| 2022-08-10 | 14.96 | $193.18 | 95600 |
| 2022-08-09 | 15.00 | $191.77 | 97718 |
| 2022-08-08 | 15.27 | $192.33 | 80600 |
| 2022-08-05 | 15.43 | $192.21 | 84900 |
| 2022-08-04 | 15.91 | $192.45 | 79519 |
| 2022-08-03 | 16.05 | $193.80 | 173300 |
| 2022-08-02 | 16.16 | $192.58 | 95800 |
| 2022-08-01 | 16.20 | $193.94 | 255760 |
| 2022-07-29 | 16.25 | $191.69 | 147458 |
| 2022-07-28 | 16.80 | $192.80 | 130038 |
| 2022-07-27 | 17.39 | $189.96 | 105200 |
| 2022-07-26 | 18.01 | $188.58 | 89047 |
| 2022-07-25 | 18.24 | $189.43 | 85922 |
| 2022-07-22 | 18.84 | $188.45 | 129300 |
| 2022-07-21 | 19.27 | $187.47 | 348300 |
| 2022-07-20 | 19.41 | $186.91 | 96954 |
| 2022-07-19 | 19.57 | $187.89 | 119000 |
| 2022-07-18 | 19.94 | $185.78 | 148731 |
| 2022-07-15 | 20.32 | $187.49 | 99900 |
| 2022-07-14 | 20.93 | $186.61 | 240529 |
| 2022-07-13 | 21.24 | $186.58 | 802024 |
| 2022-07-12 | 21.71 | $186.40 | 688420 |
| 2022-07-11 | 22.35 | $186.87 | 82000 |
| 2022-07-08 | 22.87 | $187.30 | 117345 |
| 2022-07-07 | 23.49 | $187.79 | 116321 |
| 2022-07-06 | 24.00 | $187.40 | 164323 |
| 2022-07-05 | 24.59 | $187.09 | 125730 |
| 2022-07-01 | 24.95 | $187.96 | 182500 |
| 2022-06-30 | 25.48 | $185.34 | 142515 |
| 2022-06-29 | 25.64 | $185.38 | 536808 |
| 2022-06-28 | 26.01 | $184.65 | 312000 |
| 2022-06-27 | 26.40 | $187.15 | 120000 |
| 2022-06-24 | 27.09 | $187.30 | 159803 |
| 2022-06-23 | 27.73 | $183.63 | 153800 |
| 2022-06-22 | 27.70 | $181.41 | 392100 |
| 2022-06-21 | 27.39 | $181.67 | 187745 |
| 2022-06-17 | 26.99 | $177.06 | 242800 |
| 2022-06-16 | 25.84 | $177.66 | 197000 |
| 2022-06-15 | 24.63 | $179.31 | 261800 |
| 2022-06-14 | 23.49 | $178.81 | 276782 |
| 2022-06-13 | 22.31 | $180.60 | 257303 |
| 2022-06-10 | 21.28 | $184.89 | 145000 |
| 2022-06-09 | 20.44 | $185.78 | 101800 |
| 2022-06-08 | 19.88 | $188.75 | 121500 |
| 2022-06-07 | 19.63 | $191.03 | 107082 |
| 2022-06-06 | 19.37 | $190.15 | 91472 |
| 2022-06-03 | 19.31 | $189.94 | 107400 |
| 2022-06-02 | 19.24 | $191.83 | 136100 |
| 2022-06-01 | 19.16 | $189.07 | 303907 |
| 2022-05-31 | 19.21 | $191.59 | 161300 |
| 2022-05-27 | 19.51 | $192.84 | 136838 |
| 2022-05-26 | 19.92 | $190.54 | 98300 |
| 2022-05-25 | 20.13 | $188.27 | 131400 |
| 2022-05-24 | 19.91 | $187.87 | 166755 |
| 2022-05-23 | 19.57 | $185.34 | 169600 |
| 2022-05-20 | 18.82 | $181.63 | 580617 |
| 2022-05-19 | 17.39 | $181.55 | 820300 |
| 2022-05-18 | 16.01 | $184.51 | 467733 |
| 2022-05-17 | 14.86 | $196.85 | 199500 |
| 2022-05-16 | 15.06 | $198.42 | 144400 |
| 2022-05-13 | 15.62 | $197.85 | 145502 |
| 2022-05-12 | 15.93 | $194.95 | 591936 |
| 2022-05-11 | 15.76 | $194.56 | 391300 |
| 2022-05-10 | 15.87 | $195.59 | 2.1M |
| 2022-05-09 | 16.03 | $197.02 | 223083 |
| 2022-05-06 | 16.27 | $197.24 | 194700 |
| 2022-05-05 | 16.61 | $197.34 | 237739 |
| 2022-05-04 | 17.04 | $201.73 | 306100 |
| 2022-05-03 | 17.67 | $197.67 | 279865 |
| 2022-05-02 | 17.82 | $197.88 | 492000 |
| 2022-04-29 | 17.98 | $200.11 | 230335 |
| 2022-04-28 | 18.82 | $205.49 | 199173 |
| 2022-04-27 | 19.18 | $202.57 | 390130 |
| 2022-04-26 | 19.73 | $201.91 | 275600 |
| 2022-04-25 | 20.29 | $205.25 | 235018 |
| 2022-04-22 | 20.89 | $204.40 | 250702 |
| 2022-04-21 | 20.90 | $207.91 | 178831 |
| 2022-04-20 | 20.00 | $208.31 | 229800 |
| 2022-04-19 | 19.25 | $205.39 | 127900 |
| 2022-04-18 | 18.95 | $202.19 | 159900 |
| 2022-04-14 | 18.91 | $203.85 | 171750 |
| 2022-04-13 | 18.19 | $204.14 | 248304 |
| 2022-04-12 | 17.62 | $202.50 | 355900 |
| 2022-04-11 | 17.05 | $202.43 | 229508 |
| 2022-04-08 | 16.31 | $203.36 | 173800 |
| 2022-04-07 | 15.59 | $202.32 | 213200 |
| 2022-04-06 | 15.01 | $200.22 | 140400 |
| 2022-04-05 | 14.84 | $198.10 | 109900 |
| 2022-04-04 | 14.53 | $198.23 | 100137 |
| 2022-04-01 | 14.46 | $198.85 | 187314 |
| 2022-03-31 | 14.31 | $195.91 | 102247 |
| 2022-03-30 | 14.36 | $197.05 | 132300 |
| 2022-03-29 | 14.56 | $197.05 | 448260 |
| 2022-03-28 | 14.76 | $195.06 | 84315 |
| 2022-03-25 | 15.40 | $194.27 | 112352 |
| 2022-03-24 | 16.18 | $192.78 | 122900 |
| 2022-03-23 | 16.69 | $192.10 | 192300 |
| 2022-03-22 | 17.33 | $194.03 | 127800 |
| 2022-03-21 | 18.09 | $192.57 | 265345 |
| 2022-03-18 | 18.90 | $192.52 | 111007 |
| 2022-03-17 | 19.39 | $191.88 | 101518 |
| 2022-03-16 | 19.81 | $190.37 | 108300 |
| 2022-03-15 | 20.03 | $189.65 | 124026 |
| 2022-03-14 | 20.03 | $185.96 | 127705 |
| 2022-03-11 | 19.51 | $185.10 | 215600 |
| 2022-03-10 | 18.96 | $187.27 | 578840 |
| 2022-03-09 | 18.22 | $188.89 | 217400 |
| 2022-03-08 | 17.78 | $187.40 | 217900 |
| 2022-03-07 | 17.30 | $192.26 | 214600 |
| 2022-03-04 | 17.47 | $196.16 | 188717 |
| 2022-03-03 | 17.83 | $196.10 | 357773 |
| 2022-03-02 | 18.58 | $194.80 | 169422 |
| 2022-03-01 | 19.04 | $192.72 | 163900 |
| 2022-02-28 | 19.35 | $193.79 | 153200 |
| 2022-02-25 | 19.56 | $196.06 | 509904 |
| 2022-02-24 | 19.79 | $190.09 | 306733 |
| 2022-02-23 | 18.72 | $192.88 | 160200 |
| 2022-02-22 | 18.50 | $194.55 | 278000 |
| 2022-02-18 | 18.41 | $196.16 | 223686 |
| 2022-02-17 | 18.68 | $196.01 | 83300 |
| 2022-02-16 | 18.85 | $194.92 | 93743 |
| 2022-02-15 | 18.67 | $194.45 | 91588 |
| 2022-02-14 | 18.57 | $193.81 | 119729 |
| 2022-02-11 | 18.11 | $194.22 | 163900 |
| 2022-02-10 | 18.03 | $194.85 | 221929 |
| 2022-02-09 | 18.04 | $196.90 | 241900 |
| 2022-02-08 | 18.56 | $196.57 | 206100 |
| 2022-02-07 | 18.85 | $195.52 | 115353 |
| 2022-02-04 | 18.99 | $194.97 | 113400 |
| 2022-02-03 | 19.13 | $197.45 | 195700 |
| 2022-02-02 | 19.83 | $197.64 | 412800 |
| 2022-02-01 | 20.45 | $195.70 | 127829 |
| 2022-01-31 | 20.55 | $195.75 | 834412 |
| 2022-01-28 | 20.59 | $194.77 | 243096 |
| 2022-01-27 | 20.33 | $192.42 | 182900 |
| 2022-01-26 | 20.45 | $191.91 | 1.1M |
| 2022-01-25 | 20.20 | $193.20 | 215434 |
| 2022-01-24 | 20.05 | $195.83 | 311200 |
| 2022-01-21 | 19.99 | $195.82 | 221742 |
| 2022-01-20 | 20.83 | $196.03 | 154456 |
| 2022-01-19 | 21.80 | $197.55 | 394838 |
| 2022-01-18 | 22.70 | $196.99 | 260508 |
| 2022-01-14 | 23.72 | $199.76 | 118233 |
| 2022-01-13 | 24.28 | $199.46 | 145080 |
| 2022-01-12 | 24.64 | $198.91 | 268418 |
| 2022-01-11 | 25.19 | $199.12 | 146900 |
| 2022-01-10 | 25.78 | $199.08 | 392864 |
| 2022-01-07 | 25.91 | $200.59 | 189001 |
| 2022-01-06 | 25.57 | $200.08 | 159672 |
| 2022-01-05 | 25.14 | $200.57 | 170656 |
| 2022-01-04 | 24.50 | $200.92 | 141600 |
| 2022-01-03 | 23.98 | $199.93 | 243101 |
| 2021-12-31 | 23.70 | $199.88 | 82633 |
| 2021-12-30 | 23.06 | $198.60 | 77131 |
| 2021-12-29 | 22.47 | $198.70 | 251300 |
| 2021-12-28 | 21.89 | $198.12 | 140318 |
| 2021-12-27 | 21.47 | $197.03 | 68400 |
| 2021-12-23 | 21.23 | $195.05 | 111731 |
| 2021-12-22 | 21.27 | $194.53 | 88422 |
| 2021-12-21 | 21.49 | $193.54 | 185000 |
| 2021-12-20 | 21.91 | $193.33 | 174624 |
| 2021-12-17 | 22.41 | $193.37 | 360942 |
| 2021-12-16 | 22.47 | $195.98 | 148800 |
| 2021-12-15 | 22.04 | $196.42 | 122244 |
| 2021-12-14 | 21.61 | $194.34 | 92800 |
| 2021-12-13 | 21.54 | $194.38 | 118392 |
| 2021-12-10 | 21.46 | $192.22 | 92600 |
| 2021-12-09 | 21.88 | $189.14 | 49246 |
| 2021-12-08 | 22.93 | $189.07 | 511000 |
| 2021-12-07 | 24.04 | $189.65 | 80136 |
| 2021-12-06 | 24.72 | $189.04 | 377404 |
| 2021-12-03 | 25.62 | $185.83 | 85411 |
| 2021-12-02 | 26.27 | $184.03 | 98700 |
| 2021-12-01 | 26.65 | $181.82 | 248300 |
| 2021-11-30 | 27.05 | $183.02 | 175537 |
| 2021-11-29 | 27.70 | $187.98 | 78811 |
| 2021-11-26 | 28.65 | $187.26 | 92600 |
| 2021-11-24 | 29.65 | $190.17 | 68700 |
| 2021-11-23 | 29.70 | $190.77 | 105141 |
| 2021-11-22 | 29.75 | $189.70 | 92333 |
| 2021-11-19 | 29.87 | $187.90 | 80519 |
| 2021-11-18 | 30.41 | $188.78 | 106943 |
| 2021-11-17 | 31.00 | $189.45 | 417429 |
| 2021-11-16 | 31.11 | $189.90 | 68300 |
| 2021-11-15 | 30.84 | $190.92 | 91348 |
| 2021-11-12 | 30.60 | $189.91 | 164245 |
| 2021-11-11 | 30.38 | $189.92 | 268813 |
| 2021-11-10 | 30.33 | $189.98 | 96400 |
| 2021-11-09 | 30.27 | $189.52 | 70045 |
| 2021-11-08 | 30.34 | $189.17 | 116500 |
| 2021-11-05 | 30.42 | $190.60 | 508300 |
| 2021-11-04 | 29.86 | $189.53 | 142100 |
| 2021-11-03 | 29.51 | $189.13 | 76546 |
| 2021-11-02 | 29.23 | $187.26 | 63600 |
| 2021-11-01 | 29.27 | $186.17 | 99024 |
| 2021-10-29 | 29.53 | $185.68 | 54449 |
| 2021-10-28 | 29.89 | $185.73 | 50913 |
| 2021-10-27 | 30.37 | $184.62 | 66700 |
| 2021-10-26 | 30.88 | $185.86 | 93044 |
| 2021-10-25 | 31.12 | $185.67 | 75500 |
| 2021-10-22 | 31.43 | $185.46 | 55100 |
| 2021-10-21 | 31.67 | $184.10 | 55900 |
| 2021-10-20 | 32.16 | $184.30 | 120600 |
| 2021-10-19 | 32.67 | $183.24 | 92016 |
| 2021-10-18 | 33.53 | $183.08 | 83030 |
| 2021-10-15 | 34.41 | $183.81 | 62036 |
| 2021-10-14 | 34.94 | $184.29 | 62100 |
| 2021-10-13 | 35.59 | $182.31 | 70407 |
| 2021-10-12 | 36.67 | $181.99 | 71515 |
| 2021-10-11 | 37.59 | $181.84 | 68619 |
| 2021-10-08 | 38.63 | $182.12 | 66600 |
| 2021-10-07 | 39.76 | $182.40 | 64900 |
| 2021-10-06 | 40.87 | $181.63 | 54814 |
| 2021-10-05 | 42.49 | $180.06 | 83624 |
| 2021-10-04 | 44.38 | $179.09 | 204438 |
| 2021-10-01 | 46.39 | $179.69 | 141949 |
| 2021-09-30 | 48.46 | $179.22 | 141855 |
| 2021-09-29 | 50.38 | $182.44 | 62849 |
| 2021-09-28 | 52.02 | $181.65 | 88300 |
| 2021-09-27 | 53.65 | $183.77 | 40725 |
| 2021-09-24 | 54.69 | $184.42 | 77760 |
| 2021-09-23 | 55.82 | $184.14 | 49639 |
| 2021-09-22 | 57.01 | $183.53 | 89000 |
| 2021-09-21 | 58.31 | $182.85 | 60200 |
| 2021-09-20 | 59.68 | $183.09 | 145425 |
| 2021-09-17 | 61.17 | $185.21 | 67300 |
| 2021-09-16 | 61.90 | $185.98 | 75900 |
| 2021-09-15 | 62.67 | $186.44 | 48729 |
| 2021-09-14 | 63.29 | $185.48 | 86200 |
| 2021-09-13 | 63.92 | $186.61 | 63725 |
| 2021-09-10 | 64.33 | $186.25 | 70000 |
| 2021-09-09 | 64.80 | $187.09 | 74800 |
| 2021-09-08 | 65.06 | $188.38 | 111200 |
| 2021-09-07 | 65.34 | $186.95 | 121200 |
| 2021-09-03 | 65.55 | $188.96 | 53800 |
| 2021-09-02 | 65.47 | $189.21 | 153300 |
| 2021-09-01 | 65.28 | $188.45 | 120207 |
| 2021-08-31 | 65.12 | $187.61 | 137945 |
| 2021-08-30 | 64.98 | $187.20 | 73139 |
| 2021-08-27 | 64.85 | $186.47 | 54900 |
| 2021-08-26 | 64.74 | $185.54 | 86600 |
| 2021-08-25 | 64.64 | $186.54 | 74734 |
| 2021-08-24 | 64.42 | $186.63 | 66908 |
| 2021-08-23 | 64.07 | $187.96 | 65946 |
| 2021-08-20 | 63.48 | $188.37 | 88661 |
| 2021-08-19 | 62.86 | $187.88 | 92719 |
| 2021-08-18 | 62.23 | $186.66 | 79713 |
| 2021-08-17 | 61.37 | $189.14 | 169400 |
| 2021-08-16 | 60.24 | $189.08 | 118741 |
| 2021-08-13 | 59.05 | $187.98 | 92000 |
| 2021-08-12 | 57.81 | $186.65 | 44100 |
| 2021-08-11 | 56.53 | $186.70 | 106400 |
| 2021-08-10 | 55.14 | $186.12 | 59514 |
| 2021-08-09 | 53.69 | $184.82 | 59200 |
| 2021-08-06 | 52.17 | $184.17 | 76224 |
| 2021-08-05 | 50.58 | $184.13 | 63425 |
| 2021-08-04 | 48.91 | $183.04 | 129106 |
| 2021-08-03 | 47.15 | $185.54 | 96100 |
| 2021-08-02 | 45.16 | $184.74 | 88300 |
| 2021-07-30 | 43.06 | $185.50 | 73600 |
| 2021-07-29 | 40.78 | $185.25 | 62233 |
| 2021-07-28 | 38.39 | $184.35 | 73927 |
| 2021-07-27 | 35.87 | $185.74 | 77367 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected