Is Vanguard Energy ETF (VDE) a Buy, Sell, or Hold?
AMEX : VDE
Vanguard Energy ETF — Stock Chart
$164.59 USD
$1.11 (0.68%)
- Volume
- 164.99K
- Average Volume
- 722.64K
- Market Capitalization
- $11.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $179.34
- Year Low
- $118.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $164.16 | $164.67 | 0.31% | 164.79K |
| 2026-07-20 | $162.18 | $163.48 | 0.80% | 415.72K |
| 2026-07-17 | $163.13 | $162.78 | -0.21% | 436.9K |
| 2026-07-16 | $159.94 | $160.76 | 0.51% | 300.8K |
| 2026-07-15 | $160.91 | $159.42 | -0.93% | 593.17K |
| 2026-07-14 | $161.01 | $160.91 | -0.06% | 393.11K |
| 2026-07-13 | $157.54 | $160.15 | 1.66% | 524.08K |
| 2026-07-10 | $155.63 | $155.50 | -0.08% | 372.52K |
| 2026-07-09 | $156.21 | $154.81 | -0.90% | 353.72K |
| 2026-07-08 | $156.80 | $156.94 | 0.09% | 820.45K |
| 2026-07-07 | $151.42 | $154.33 | 1.92% | 494.21K |
| 2026-07-06 | $149.96 | $150.15 | 0.13% | 414.09K |
| 2026-07-02 | $150.35 | $150.44 | 0.06% | 476.51K |
| 2026-07-01 | $150.16 | $149.33 | -0.55% | 2.74M |
| 2026-06-30 | $151.42 | $150.13 | -0.85% | 1.78M |
| 2026-06-29 | $152.17 | $151.28 | -0.58% | 975.7K |
| 2026-06-26 | $152.00 | $152.07 | 0.05% | 599.9K |
| 2026-06-25 | $150.16 | $152.54 | 1.58% | 624.51K |
| 2026-06-24 | $151.06 | $150.88 | -0.12% | 488.39K |
| 2026-06-23 | $153.57 | $154.68 | 0.72% | 386.11K |
| 2026-06-22 | $152.33 | $153.75 | 0.93% | 1.22M |
| 2026-06-18 | $153.00 | $151.82 | -0.77% | 959.84K |
| 2026-06-17 | $155.50 | $154.28 | -0.78% | 951.4K |
| 2026-06-16 | $155.47 | $155.95 | 0.31% | 564.82K |
| 2026-06-15 | $155.81 | $156.76 | 0.61% | 1.25M |
| 2026-06-12 | $160.03 | $162.34 | 1.44% | 826.63K |
| 2026-06-11 | $165.93 | $161.10 | -2.91% | 883.47K |
| 2026-06-10 | $163.09 | $164.08 | 0.61% | 899.53K |
| 2026-06-09 | $164.34 | $161.56 | -1.69% | 991K |
| 2026-06-08 | $163.58 | $164.43 | 0.52% | 515.16K |
| 2026-06-05 | $165.75 | $162.36 | -2.05% | 832.24K |
| 2026-06-04 | $164.85 | $165.86 | 0.61% | 385.04K |
| 2026-06-03 | $164.64 | $165.57 | 0.56% | 600.43K |
| 2026-06-02 | $161.37 | $163.72 | 1.46% | 591.68K |
| 2026-06-01 | $160.89 | $161.83 | 0.58% | 987.47K |
| 2026-05-29 | $160.01 | $159.10 | -0.57% | 671.96K |
| 2026-05-28 | $162.37 | $160.72 | -1.02% | 832K |
| 2026-05-27 | $161.19 | $160.84 | -0.22% | 804.22K |
| 2026-05-26 | $166.52 | $163.72 | -1.68% | 712.01K |
| 2026-05-22 | $167.01 | $168.02 | 0.60% | 570.5K |
| 2026-05-21 | $170.92 | $167.28 | -2.13% | 1.09M |
| 2026-05-20 | $172.52 | $169.17 | -1.94% | 1.19M |
| 2026-05-19 | $171.78 | $173.25 | 0.86% | 493.71K |
| 2026-05-18 | $167.78 | $171.50 | 2.22% | 613.8K |
| 2026-05-15 | $166.43 | $168.38 | 1.17% | 500.26K |
| 2026-05-14 | $163.41 | $164.80 | 0.85% | 326.18K |
| 2026-05-13 | $163.49 | $163.61 | 0.07% | 338.2K |
| 2026-05-12 | $163.91 | $163.67 | -0.15% | 602.57K |
| 2026-05-11 | $159.71 | $162.46 | 1.72% | 485.4K |
| 2026-05-08 | $159.02 | $158.38 | -0.40% | 478.56K |
| 2026-05-07 | $159.35 | $159.31 | -0.03% | 1.05M |
| 2026-05-06 | $163.31 | $162.43 | -0.54% | 978.92K |
| 2026-05-05 | $168.50 | $169.23 | 0.43% | 427.7K |
| 2026-05-04 | $167.40 | $169.25 | 1.11% | 569.5K |
| 2026-05-01 | $168.01 | $167.52 | -0.29% | 717.25K |
| 2026-04-30 | $165.85 | $169.58 | 2.25% | 610.75K |
| 2026-04-29 | $166.20 | $168.13 | 1.16% | 805.29K |
| 2026-04-28 | $164.34 | $164.43 | 0.05% | 635.43K |
| 2026-04-27 | $162.47 | $161.89 | -0.36% | 489.56K |
| 2026-04-24 | $161.63 | $161.72 | 0.06% | 425.94K |
| 2026-04-23 | $161.45 | $162.04 | 0.37% | 559.8K |
| 2026-04-22 | $159.94 | $160.75 | 0.51% | 688.8K |
| 2026-04-21 | $156.85 | $158.69 | 1.17% | 1.19M |
| 2026-04-20 | $156.66 | $156.45 | -0.13% | 736.33K |
| 2026-04-17 | $154.91 | $156.07 | 0.75% | 1.86M |
| 2026-04-16 | $158.77 | $160.93 | 1.36% | 889.19K |
| 2026-04-15 | $157.94 | $158.45 | 0.32% | 829.8K |
| 2026-04-14 | $160.59 | $158.69 | -1.18% | 1.05M |
| 2026-04-13 | $163.41 | $162.31 | -0.67% | 832.08K |
| 2026-04-10 | $162.18 | $161.79 | -0.24% | 838.52K |
| 2026-04-09 | $164.81 | $162.73 | -1.26% | 2.44M |
| 2026-04-08 | $161.01 | $164.78 | 2.34% | 1.73M |
| 2026-04-07 | $169.52 | $170.54 | 0.60% | 1.21M |
| 2026-04-06 | $167.64 | $169.13 | 0.89% | 1.37M |
| 2026-04-02 | $170.73 | $168.06 | -1.56% | 1.27M |
| 2026-04-01 | $168.82 | $166.80 | -1.20% | 3.3M |
| 2026-03-31 | $175.33 | $173.04 | -1.31% | 2.37M |
| 2026-03-30 | $178.51 | $175.00 | -1.97% | 1.4M |
| 2026-03-27 | $174.11 | $176.95 | 1.63% | 1.08M |
| 2026-03-26 | $171.87 | $174.14 | 1.32% | 816.5K |
| 2026-03-25 | $170.49 | $171.44 | 0.56% | 558.51K |
| 2026-03-24 | $169.12 | $172.12 | 1.77% | 874.62K |
| 2026-03-23 | $164.89 | $169.43 | 2.75% | 1.66M |
| 2026-03-20 | $168.56 | $167.77 | -0.47% | 1.42M |
| 2026-03-19 | $166.34 | $167.89 | 0.93% | 1.48M |
| 2026-03-18 | $165.70 | $165.23 | -0.28% | 964.06K |
| 2026-03-17 | $163.77 | $165.13 | 0.83% | 881.38K |
| 2026-03-16 | $162.80 | $163.20 | 0.25% | 824.71K |
| 2026-03-13 | $161.89 | $162.78 | 0.55% | 850.8K |
| 2026-03-12 | $161.35 | $162.15 | 0.50% | 1.23M |