Is Vanguard Energy ETF (VDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Energy ETF (VDE) research center and poll results.
AMEX : VDE
Vanguard Energy ETF
$163.48 USD
$0.7 (0.43%)
- Volume
- 415.49K
- Average Volume
- 722.64K
- Market Capitalization
- $11.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $179.34
- Year Low
- $118.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
155.22
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.37
Average
118.47
Maximum
168.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 155.22 | $163.48 | 415486 |
| 2026-07-17 | 154.63 | $162.78 | 436900 |
| 2026-07-16 | 154.21 | $160.76 | 300800 |
| 2026-07-15 | 153.97 | $159.42 | 593170 |
| 2026-07-14 | 153.84 | $160.91 | 393113 |
| 2026-07-13 | 153.91 | $160.15 | 524076 |
| 2026-07-10 | 153.95 | $155.50 | 372522 |
| 2026-07-09 | 154.38 | $154.81 | 353721 |
| 2026-07-08 | 154.72 | $156.94 | 820454 |
| 2026-07-07 | 155.10 | $154.33 | 494212 |
| 2026-07-06 | 155.50 | $150.15 | 414093 |
| 2026-07-02 | 156.28 | $150.44 | 476513 |
| 2026-07-01 | 157.04 | $149.33 | 2.7M |
| 2026-06-30 | 157.76 | $150.13 | 1.8M |
| 2026-06-29 | 158.34 | $151.28 | 975700 |
| 2026-06-26 | 158.73 | $152.07 | 599901 |
| 2026-06-25 | 159.17 | $152.54 | 624506 |
| 2026-06-24 | 159.58 | $150.88 | 488394 |
| 2026-06-23 | 160.22 | $154.68 | 386113 |
| 2026-06-22 | 160.89 | $153.75 | 1.2M |
| 2026-06-18 | 161.57 | $151.82 | 959840 |
| 2026-06-17 | 162.43 | $154.28 | 951400 |
| 2026-06-16 | 163.38 | $155.95 | 564825 |
| 2026-06-15 | 164.16 | $156.76 | 1.3M |
| 2026-06-12 | 164.74 | $162.34 | 826629 |
| 2026-06-11 | 164.86 | $161.10 | 883471 |
| 2026-06-10 | 164.99 | $164.08 | 899526 |
| 2026-06-09 | 164.97 | $161.56 | 990995 |
| 2026-06-08 | 165.01 | $164.43 | 515158 |
| 2026-06-05 | 164.71 | $162.36 | 832236 |
| 2026-06-04 | 164.56 | $165.86 | 385036 |
| 2026-06-03 | 164.39 | $165.57 | 600429 |
| 2026-06-02 | 164.57 | $163.72 | 591681 |
| 2026-06-01 | 164.85 | $161.83 | 987468 |
| 2026-05-29 | 165.13 | $159.10 | 671962 |
| 2026-05-28 | 165.66 | $160.72 | 832000 |
| 2026-05-27 | 166.03 | $160.84 | 804223 |
| 2026-05-26 | 166.21 | $163.72 | 712012 |
| 2026-05-22 | 166.11 | $168.02 | 570503 |
| 2026-05-21 | 165.80 | $167.28 | 1.1M |
| 2026-05-20 | 165.54 | $169.17 | 1.2M |
| 2026-05-19 | 165.12 | $173.25 | 493712 |
| 2026-05-18 | 164.39 | $171.50 | 613800 |
| 2026-05-15 | 163.64 | $168.38 | 500255 |
| 2026-05-14 | 163.02 | $164.80 | 326181 |
| 2026-05-13 | 162.83 | $163.61 | 338200 |
| 2026-05-12 | 162.57 | $163.67 | 602568 |
| 2026-05-11 | 162.32 | $162.46 | 485400 |
| 2026-05-08 | 162.31 | $158.38 | 478564 |
| 2026-05-07 | 162.48 | $159.31 | 1.1M |
| 2026-05-06 | 162.65 | $162.43 | 978915 |
| 2026-05-05 | 162.77 | $169.23 | 427700 |
| 2026-05-04 | 162.84 | $169.25 | 569498 |
| 2026-05-01 | 162.83 | $167.52 | 717253 |
| 2026-04-30 | 162.86 | $169.58 | 610746 |
| 2026-04-29 | 162.72 | $168.13 | 805291 |
| 2026-04-28 | 162.96 | $164.43 | 635432 |
| 2026-04-27 | 163.49 | $161.89 | 489559 |
| 2026-04-24 | 164.25 | $161.72 | 425943 |
| 2026-04-23 | 164.87 | $162.04 | 559802 |
| 2026-04-22 | 165.34 | $160.75 | 688798 |
| 2026-04-21 | 165.91 | $158.69 | 1.2M |
| 2026-04-20 | 166.44 | $156.45 | 736327 |
| 2026-04-17 | 167.01 | $156.07 | 1.9M |
| 2026-04-16 | 167.60 | $160.93 | 889193 |
| 2026-04-15 | 167.81 | $158.45 | 829800 |
| 2026-04-14 | 168.15 | $158.69 | 1.0M |
| 2026-04-13 | 168.37 | $162.31 | 832077 |
| 2026-04-10 | 168.40 | $161.79 | 838518 |
| 2026-04-09 | 168.42 | $162.73 | 2.4M |
| 2026-04-08 | 168.32 | $164.78 | 1.7M |
| 2026-04-07 | 167.94 | $170.54 | 1.2M |
| 2026-04-06 | 167.37 | $169.13 | 1.4M |
| 2026-04-02 | 166.89 | $168.06 | 1.3M |
| 2026-04-01 | 166.47 | $166.80 | 3.3M |
| 2026-03-31 | 166.07 | $173.04 | 2.4M |
| 2026-03-30 | 165.39 | $175.00 | 1.4M |
| 2026-03-27 | 164.68 | $176.95 | 1.1M |
| 2026-03-26 | 163.72 | $174.14 | 816500 |
| 2026-03-25 | 162.77 | $171.44 | 558513 |
| 2026-03-24 | 161.93 | $172.12 | 874615 |
| 2026-03-23 | 161.08 | $169.43 | 1.7M |
| 2026-03-20 | 160.37 | $167.77 | 1.4M |
| 2026-03-19 | 159.72 | $167.89 | 1.5M |
| 2026-03-18 | 159.10 | $165.23 | 964065 |
| 2026-03-17 | 158.54 | $165.13 | 881380 |
| 2026-03-16 | 157.84 | $163.20 | 824710 |
| 2026-03-13 | 157.33 | $162.78 | 850795 |
| 2026-03-12 | 156.77 | $162.15 | 1.2M |
| 2026-03-11 | 156.39 | $160.91 | 886990 |
| 2026-03-10 | 155.89 | $157.15 | 1.8M |
| 2026-03-09 | 155.60 | $159.08 | 2.0M |
| 2026-03-06 | 155.14 | $159.62 | 1.8M |
| 2026-03-05 | 154.48 | $159.56 | 1.5M |
| 2026-03-04 | 153.93 | $158.85 | 1.2M |
| 2026-03-03 | 153.26 | $159.38 | 4.0M |
| 2026-03-02 | 152.35 | $160.89 | 4.5M |
| 2026-02-27 | 151.49 | $157.59 | 805657 |
| 2026-02-26 | 150.74 | $155.20 | 1.3M |
| 2026-02-25 | 150.04 | $154.61 | 593600 |
| 2026-02-24 | 149.31 | $155.23 | 708111 |
| 2026-02-23 | 148.49 | $155.18 | 678991 |
| 2026-02-20 | 147.66 | $154.75 | 612446 |
| 2026-02-19 | 146.82 | $155.41 | 849016 |
| 2026-02-18 | 145.94 | $154.11 | 801588 |
| 2026-02-17 | 144.94 | $151.14 | 755542 |
| 2026-02-13 | 144.12 | $152.95 | 575003 |
| 2026-02-12 | 143.18 | $151.59 | 1.4M |
| 2026-02-11 | 142.37 | $154.69 | 607046 |
| 2026-02-10 | 141.25 | $150.82 | 580000 |
| 2026-02-09 | 140.24 | $151.26 | 571800 |
| 2026-02-06 | 139.23 | $149.89 | 639018 |
| 2026-02-05 | 138.28 | $146.58 | 823628 |
| 2026-02-04 | 137.31 | $148.40 | 1.1M |
| 2026-02-03 | 136.31 | $145.49 | 1.3M |
| 2026-02-02 | 135.62 | $141.13 | 1.2M |
| 2026-01-30 | 134.99 | $143.79 | 1.3M |
| 2026-01-29 | 134.10 | $142.64 | 1.4M |
| 2026-01-28 | 133.30 | $141.06 | 679914 |
| 2026-01-27 | 132.53 | $140.15 | 511795 |
| 2026-01-26 | 131.75 | $138.69 | 705754 |
| 2026-01-23 | 131.06 | $138.69 | 776350 |
| 2026-01-22 | 130.40 | $137.98 | 809115 |
| 2026-01-21 | 129.73 | $137.68 | 775780 |
| 2026-01-20 | 129.01 | $134.20 | 729077 |
| 2026-01-16 | 128.46 | $134.62 | 379539 |
| 2026-01-15 | 127.97 | $134.23 | 822500 |
| 2026-01-14 | 127.43 | $135.35 | 1.2M |
| 2026-01-13 | 127.03 | $132.42 | 640408 |
| 2026-01-12 | 126.82 | $130.48 | 419700 |
| 2026-01-09 | 126.78 | $131.20 | 688900 |
| 2026-01-08 | 126.74 | $130.87 | 783604 |
| 2026-01-07 | 126.65 | $127.10 | 808850 |
| 2026-01-06 | 126.71 | $128.43 | 1.0M |
| 2026-01-05 | 126.78 | $131.63 | 1.5M |
| 2026-01-02 | 126.72 | $128.66 | 747735 |
| 2025-12-31 | 126.78 | $125.92 | 413609 |
| 2025-12-30 | 126.85 | $126.62 | 403680 |
| 2025-12-29 | 126.95 | $125.67 | 527030 |
| 2025-12-26 | 127.05 | $124.51 | 360058 |
| 2025-12-24 | 127.13 | $124.97 | 202900 |
| 2025-12-23 | 127.13 | $125.40 | 305300 |
| 2025-12-22 | 127.14 | $124.61 | 502900 |
| 2025-12-19 | 127.20 | $123.39 | 514007 |
| 2025-12-18 | 127.29 | $123.11 | 753001 |
| 2025-12-17 | 127.46 | $124.88 | 819028 |
| 2025-12-16 | 127.63 | $123.43 | 931800 |
| 2025-12-15 | 127.81 | $127.27 | 550136 |
| 2025-12-12 | 127.91 | $128.30 | 489300 |
| 2025-12-11 | 127.86 | $129.72 | 558033 |
| 2025-12-10 | 127.73 | $130.26 | 891210 |
| 2025-12-09 | 127.67 | $129.16 | 593000 |
| 2025-12-08 | 127.58 | $128.35 | 962306 |
| 2025-12-05 | 127.47 | $129.79 | 593800 |
| 2025-12-04 | 127.19 | $130.41 | 275900 |
| 2025-12-03 | 126.84 | $129.85 | 380078 |
| 2025-12-02 | 126.51 | $127.21 | 429600 |
| 2025-12-01 | 126.38 | $128.77 | 362936 |
| 2025-11-28 | 126.17 | $127.67 | 150900 |
| 2025-11-26 | 125.98 | $125.97 | 442200 |
| 2025-11-25 | 125.91 | $125.06 | 472252 |
| 2025-11-24 | 125.84 | $125.67 | 703442 |
| 2025-11-21 | 125.80 | $125.79 | 726335 |
| 2025-11-20 | 125.74 | $125.06 | 855949 |
| 2025-11-19 | 125.77 | $126.63 | 541186 |
| 2025-11-18 | 125.63 | $128.15 | 465343 |
| 2025-11-17 | 125.33 | $127.05 | 825900 |
| 2025-11-14 | 125.12 | $129.34 | 551201 |
| 2025-11-13 | 124.72 | $127.28 | 382851 |
| 2025-11-12 | 124.39 | $127.19 | 436358 |
| 2025-11-11 | 124.14 | $129.00 | 498889 |
| 2025-11-10 | 123.80 | $127.37 | 414509 |
| 2025-11-07 | 123.54 | $126.16 | 350882 |
| 2025-11-06 | 123.25 | $124.25 | 252500 |
| 2025-11-05 | 123.24 | $123.34 | 328204 |
| 2025-11-04 | 123.37 | $123.17 | 364131 |
| 2025-11-03 | 123.54 | $124.62 | 288457 |
| 2025-10-31 | 123.61 | $124.54 | 415713 |
| 2025-10-30 | 123.67 | $123.86 | 229000 |
| 2025-10-29 | 123.71 | $124.63 | 295378 |
| 2025-10-28 | 123.78 | $123.65 | 221080 |
| 2025-10-27 | 123.89 | $124.83 | 249121 |
| 2025-10-24 | 124.01 | $124.60 | 252481 |
| 2025-10-23 | 124.26 | $125.73 | 600020 |
| 2025-10-22 | 124.40 | $123.77 | 308248 |
| 2025-10-21 | 124.58 | $122.31 | 353643 |
| 2025-10-20 | 124.81 | $122.71 | 305415 |
| 2025-10-17 | 124.91 | $121.36 | 273900 |
| 2025-10-16 | 125.07 | $120.61 | 506117 |
| 2025-10-15 | 125.36 | $122.24 | 476713 |
| 2025-10-14 | 125.58 | $122.15 | 459400 |
| 2025-10-13 | 125.80 | $122.33 | 300523 |
| 2025-10-10 | 125.90 | $120.37 | 486500 |
| 2025-10-09 | 126.12 | $124.07 | 565265 |
| 2025-10-08 | 126.19 | $125.92 | 171219 |
| 2025-10-07 | 126.17 | $126.42 | 244639 |
| 2025-10-06 | 126.01 | $126.19 | 241047 |
| 2025-10-03 | 125.84 | $125.57 | 357400 |
| 2025-10-02 | 125.71 | $124.72 | 405400 |
| 2025-10-01 | 125.74 | $126.05 | 312829 |
| 2025-09-30 | 125.66 | $125.86 | 670411 |
| 2025-09-29 | 125.73 | $127.20 | 531400 |
| 2025-09-26 | 125.71 | $129.65 | 733800 |
| 2025-09-25 | 125.55 | $128.51 | 680137 |
| 2025-09-24 | 125.39 | $127.44 | 328658 |
| 2025-09-23 | 125.21 | $126.89 | 571330 |
| 2025-09-22 | 125.08 | $124.64 | 399000 |
| 2025-09-19 | 125.03 | $124.63 | 388249 |
| 2025-09-18 | 124.86 | $126.38 | 342869 |
| 2025-09-17 | 124.56 | $126.70 | 335439 |
| 2025-09-16 | 124.19 | $126.49 | 647629 |
| 2025-09-15 | 123.84 | $124.33 | 410725 |
| 2025-09-12 | 123.63 | $124.70 | 466400 |
| 2025-09-11 | 123.40 | $125.46 | 471307 |
| 2025-09-10 | 123.15 | $125.48 | 437100 |
| 2025-09-09 | 122.83 | $123.32 | 719747 |
| 2025-09-08 | 122.58 | $122.71 | 440000 |
| 2025-09-05 | 122.41 | $123.02 | 660400 |
| 2025-09-04 | 122.19 | $125.36 | 265859 |
| 2025-09-03 | 121.88 | $124.48 | 410131 |
| 2025-09-02 | 121.67 | $127.17 | 479394 |
| 2025-08-29 | 121.31 | $126.89 | 337600 |
| 2025-08-28 | 120.97 | $126.31 | 410143 |
| 2025-08-27 | 120.78 | $125.35 | 439100 |
| 2025-08-26 | 120.67 | $123.96 | 326760 |
| 2025-08-25 | 120.72 | $124.17 | 578430 |
| 2025-08-22 | 120.70 | $123.78 | 449952 |
| 2025-08-21 | 120.62 | $121.23 | 236300 |
| 2025-08-20 | 120.70 | $120.35 | 336400 |
| 2025-08-19 | 120.78 | $119.29 | 424451 |
| 2025-08-18 | 120.81 | $119.45 | 398736 |
| 2025-08-15 | 120.80 | $120.07 | 586736 |
| 2025-08-14 | 120.84 | $120.23 | 322752 |
| 2025-08-13 | 120.91 | $120.36 | 382619 |
| 2025-08-12 | 120.93 | $119.09 | 447705 |
| 2025-08-11 | 121.07 | $118.37 | 364100 |
| 2025-08-08 | 121.34 | $119.28 | 563823 |
| 2025-08-07 | 121.63 | $118.67 | 477700 |
| 2025-08-06 | 121.92 | $119.19 | 463800 |
| 2025-08-05 | 122.13 | $120.24 | 538600 |
| 2025-08-04 | 122.33 | $119.94 | 490381 |
| 2025-08-01 | 122.38 | $120.13 | 476900 |
| 2025-07-31 | 122.48 | $122.45 | 277566 |
| 2025-07-30 | 122.46 | $123.16 | 300652 |
| 2025-07-29 | 122.30 | $124.87 | 361861 |
| 2025-07-28 | 122.01 | $123.75 | 293200 |
| 2025-07-25 | 121.81 | $122.23 | 253700 |
| 2025-07-24 | 121.72 | $122.83 | 337734 |
| 2025-07-23 | 121.56 | $121.92 | 368749 |
| 2025-07-22 | 121.48 | $119.96 | 451430 |
| 2025-07-21 | 121.56 | $119.25 | 476538 |
| 2025-07-18 | 121.85 | $120.89 | 621708 |
| 2025-07-17 | 122.00 | $121.63 | 314326 |
| 2025-07-16 | 122.15 | $120.76 | 271300 |
| 2025-07-15 | 122.28 | $121.91 | 265739 |
| 2025-07-14 | 122.37 | $123.80 | 344006 |
| 2025-07-11 | 122.26 | $125.09 | 333400 |
| 2025-07-10 | 122.06 | $124.42 | 277720 |
| 2025-07-09 | 121.81 | $123.41 | 380200 |
| 2025-07-08 | 121.50 | $124.11 | 331333 |
| 2025-07-07 | 121.15 | $120.96 | 284967 |
| 2025-07-03 | 120.85 | $122.22 | 218000 |
| 2025-07-02 | 120.49 | $121.98 | 510243 |
| 2025-07-01 | 120.26 | $119.94 | 343800 |
| 2025-06-30 | 120.04 | $119.12 | 1.6M |
| 2025-06-27 | 119.79 | $119.79 | 369600 |
| 2025-06-26 | 119.56 | $120.38 | 315301 |
| 2025-06-25 | 119.26 | $119.64 | 2.4M |
| 2025-06-24 | 119.06 | $120.31 | 718700 |
| 2025-06-23 | 118.78 | $121.64 | 1.2M |
| 2025-06-20 | 118.41 | $124.93 | 424323 |
| 2025-06-18 | 117.89 | $123.88 | 515341 |
| 2025-06-17 | 117.54 | $124.63 | 612690 |
| 2025-06-16 | 117.20 | $123.47 | 683315 |
| 2025-06-13 | 116.99 | $123.76 | 3.2M |
| 2025-06-12 | 116.78 | $121.58 | 450520 |
| 2025-06-11 | 116.66 | $121.12 | 645200 |
| 2025-06-10 | 116.61 | $119.27 | 1.3M |
| 2025-06-09 | 116.55 | $117.34 | 847900 |
| 2025-06-06 | 116.45 | $117.13 | 314644 |
| 2025-06-05 | 116.30 | $114.92 | 329200 |
| 2025-06-04 | 116.18 | $115.04 | 473844 |
| 2025-06-03 | 116.05 | $117.22 | 360516 |
| 2025-06-02 | 115.80 | $115.62 | 1.3M |
| 2025-05-30 | 115.74 | $114.21 | 524510 |
| 2025-05-29 | 115.66 | $115.09 | 606200 |
| 2025-05-28 | 115.50 | $114.37 | 697224 |
| 2025-05-27 | 115.53 | $115.74 | 410049 |
| 2025-05-23 | 115.52 | $114.62 | 305600 |
| 2025-05-22 | 115.52 | $114.19 | 362638 |
| 2025-05-21 | 115.54 | $114.63 | 316635 |
| 2025-05-20 | 115.46 | $116.78 | 229129 |
| 2025-05-19 | 115.27 | $117.85 | 371319 |
| 2025-05-16 | 114.90 | $119.32 | 297525 |
| 2025-05-15 | 114.60 | $119.59 | 289448 |
| 2025-05-14 | 114.16 | $119.24 | 407396 |
| 2025-05-13 | 113.69 | $119.94 | 714025 |
| 2025-05-12 | 113.19 | $118.17 | 380116 |
| 2025-05-09 | 112.76 | $115.31 | 225653 |
| 2025-05-08 | 112.33 | $114.18 | 435415 |
| 2025-05-07 | 112.33 | $112.56 | 249283 |
| 2025-05-06 | 112.00 | $112.37 | 339038 |
| 2025-05-05 | 111.81 | $112.24 | 371428 |
| 2025-05-02 | 111.66 | $114.40 | 467731 |
| 2025-05-01 | 111.96 | $112.65 | 456900 |
| 2025-04-30 | 112.85 | $111.92 | 510937 |
| 2025-04-29 | 113.77 | $114.99 | 268122 |
| 2025-04-28 | 114.51 | $115.44 | 192426 |
| 2025-04-25 | 115.16 | $114.63 | 220400 |
| 2025-04-24 | 115.88 | $114.65 | 204703 |
| 2025-04-23 | 116.66 | $112.87 | 387100 |
| 2025-04-22 | 117.49 | $113.14 | 356410 |
| 2025-04-21 | 118.33 | $110.34 | 329500 |
| 2025-04-17 | 119.23 | $113.43 | 523228 |
| 2025-04-16 | 120.03 | $110.79 | 436369 |
| 2025-04-15 | 120.94 | $109.82 | 415100 |
| 2025-04-14 | 121.79 | $109.97 | 1.1M |
| 2025-04-11 | 122.62 | $109.54 | 971117 |
| 2025-04-10 | 123.36 | $106.71 | 1.0M |
| 2025-04-09 | 124.07 | $114.20 | 1.3M |
| 2025-04-08 | 124.44 | $105.87 | 1.4M |
| 2025-04-07 | 125.20 | $108.52 | 3.1M |
| 2025-04-04 | 125.87 | $109.38 | 1.8M |
| 2025-04-03 | 126.46 | $120.29 | 642629 |
| 2025-04-02 | 126.41 | $130.56 | 228156 |
| 2025-04-01 | 125.84 | $130.35 | 259900 |
| 2025-03-31 | 125.37 | $129.71 | 318963 |
| 2025-03-28 | 124.97 | $128.40 | 160703 |
| 2025-03-27 | 124.88 | $129.02 | 281116 |
| 2025-03-26 | 124.66 | $130.25 | 262213 |
| 2025-03-25 | 124.37 | $129.46 | 181700 |
| 2025-03-24 | 124.15 | $129.98 | 218230 |
| 2025-03-21 | 123.99 | $128.39 | 187400 |
| 2025-03-20 | 123.92 | $129.37 | 195900 |
| 2025-03-19 | 123.95 | $128.98 | 157335 |
| 2025-03-18 | 123.94 | $126.83 | 214300 |
| 2025-03-17 | 123.99 | $126.50 | 307928 |
| 2025-03-14 | 123.98 | $124.38 | 324200 |
| 2025-03-13 | 124.05 | $120.86 | 310236 |
| 2025-03-12 | 124.26 | $121.73 | 431400 |
| 2025-03-11 | 124.58 | $121.12 | 891746 |
| 2025-03-10 | 124.89 | $121.81 | 639953 |
| 2025-03-07 | 125.02 | $121.24 | 358554 |
| 2025-03-06 | 125.18 | $119.30 | 395697 |
| 2025-03-05 | 125.57 | $119.14 | 488617 |
| 2025-03-04 | 125.95 | $120.85 | 536600 |
| 2025-03-03 | 126.11 | $121.82 | 501743 |
| 2025-02-28 | 126.20 | $126.60 | 383635 |
| 2025-02-27 | 126.21 | $124.66 | 208800 |
| 2025-02-26 | 126.29 | $124.46 | 283531 |
| 2025-02-25 | 126.37 | $124.93 | 262730 |
| 2025-02-24 | 126.48 | $126.91 | 246007 |
| 2025-02-21 | 126.58 | $127.00 | 244339 |
| 2025-02-20 | 126.73 | $129.85 | 627646 |
| 2025-02-19 | 126.71 | $128.73 | 184600 |
| 2025-02-18 | 126.87 | $127.90 | 260674 |
| 2025-02-14 | 127.12 | $126.31 | 229400 |
| 2025-02-13 | 127.39 | $125.79 | 585300 |
| 2025-02-12 | 127.65 | $124.98 | 292000 |
| 2025-02-11 | 127.86 | $128.15 | 359038 |
| 2025-02-10 | 127.84 | $127.30 | 376301 |
| 2025-02-07 | 127.73 | $124.46 | 190315 |
| 2025-02-06 | 127.73 | $124.54 | 371200 |
| 2025-02-05 | 127.73 | $126.94 | 555126 |
| 2025-02-04 | 127.55 | $126.75 | 385348 |
| 2025-02-03 | 127.41 | $124.09 | 499181 |
| 2025-01-31 | 127.34 | $123.63 | 428908 |
| 2025-01-30 | 127.23 | $126.83 | 258900 |
| 2025-01-29 | 126.87 | $126.28 | 240614 |
| 2025-01-28 | 126.52 | $126.03 | 260533 |
| 2025-01-27 | 126.18 | $127.12 | 551300 |
| 2025-01-24 | 125.79 | $128.86 | 513001 |
| 2025-01-23 | 125.27 | $130.04 | 611543 |
| 2025-01-22 | 124.66 | $129.56 | 571424 |
| 2025-01-21 | 124.01 | $131.93 | 1.4M |
| 2025-01-17 | 123.30 | $132.76 | 442455 |
| 2025-01-16 | 122.77 | $131.85 | 421780 |
| 2025-01-15 | 122.33 | $130.99 | 468634 |
| 2025-01-14 | 122.07 | $129.16 | 470403 |
| 2025-01-13 | 121.94 | $127.69 | 660903 |
| 2025-01-10 | 121.93 | $125.02 | 594812 |
| 2025-01-08 | 122.03 | $124.55 | 382700 |
| 2025-01-07 | 122.19 | $124.55 | 644422 |
| 2025-01-06 | 122.36 | $123.40 | 497621 |
| 2025-01-03 | 122.70 | $123.83 | 514954 |
| 2025-01-02 | 123.01 | $122.78 | 897406 |
| 2024-12-31 | 123.52 | $121.31 | 647002 |
| 2024-12-30 | 124.10 | $119.65 | 669344 |
| 2024-12-27 | 124.82 | $119.27 | 590400 |
| 2024-12-26 | 125.54 | $119.25 | 568465 |
| 2024-12-24 | 126.26 | $119.37 | 307241 |
| 2024-12-23 | 126.99 | $118.46 | 487941 |
| 2024-12-20 | 127.91 | $117.74 | 679200 |
| 2024-12-19 | 128.83 | $116.67 | 1.7M |
| 2024-12-18 | 129.73 | $117.74 | 755916 |
| 2024-12-17 | 130.51 | $122.10 | 525237 |
| 2024-12-16 | 131.10 | $123.10 | 550342 |
| 2024-12-13 | 131.55 | $125.69 | 379900 |
| 2024-12-12 | 131.90 | $126.60 | 600438 |
| 2024-12-11 | 132.18 | $127.52 | 725629 |
| 2024-12-10 | 132.37 | $127.00 | 327109 |
| 2024-12-09 | 132.64 | $127.67 | 336047 |
| 2024-12-06 | 132.82 | $127.98 | 478500 |
| 2024-12-05 | 132.95 | $130.32 | 270241 |
| 2024-12-04 | 132.98 | $129.90 | 324947 |
| 2024-12-03 | 132.78 | $132.97 | 214290 |
| 2024-12-02 | 132.38 | $132.90 | 334340 |
| 2024-11-29 | 131.87 | $134.18 | 95400 |
| 2024-11-27 | 131.34 | $133.67 | 235600 |
| 2024-11-26 | 130.81 | $133.66 | 234500 |
| 2024-11-25 | 130.26 | $134.00 | 488718 |
| 2024-11-22 | 129.78 | $136.78 | 247475 |
| 2024-11-21 | 129.21 | $136.10 | 370100 |
| 2024-11-20 | 128.67 | $134.73 | 216823 |
| 2024-11-19 | 128.19 | $133.30 | 215000 |
| 2024-11-18 | 127.81 | $133.93 | 258895 |
| 2024-11-15 | 127.40 | $132.06 | 286373 |
| 2024-11-14 | 127.10 | $132.69 | 298738 |
| 2024-11-13 | 126.79 | $132.14 | 513700 |
| 2024-11-12 | 126.48 | $131.46 | 350802 |
| 2024-11-11 | 126.17 | $132.28 | 363500 |
| 2024-11-08 | 126.02 | $131.27 | 615545 |
| 2024-11-07 | 125.93 | $130.62 | 602527 |
| 2024-11-06 | 125.84 | $130.97 | 1.1M |
| 2024-11-05 | 125.68 | $125.82 | 180960 |
| 2024-11-04 | 125.75 | $124.95 | 197437 |
| 2024-11-01 | 126.03 | $122.72 | 251800 |
| 2024-10-31 | 126.40 | $123.64 | 239400 |
| 2024-10-30 | 126.66 | $123.03 | 256509 |
| 2024-10-29 | 126.83 | $122.77 | 228666 |
| 2024-10-28 | 126.95 | $124.42 | 311321 |
| 2024-10-25 | 126.85 | $125.32 | 221000 |
| 2024-10-24 | 126.68 | $125.19 | 198436 |
| 2024-10-23 | 126.43 | $125.16 | 245422 |
| 2024-10-22 | 126.31 | $125.82 | 343512 |
| 2024-10-21 | 126.28 | $125.67 | 539739 |
| 2024-10-18 | 126.28 | $125.99 | 236600 |
| 2024-10-17 | 126.19 | $126.55 | 250800 |
| 2024-10-16 | 126.08 | $125.95 | 211349 |
| 2024-10-15 | 125.92 | $125.20 | 532300 |
| 2024-10-14 | 125.79 | $129.25 | 431282 |
| 2024-10-11 | 125.37 | $129.65 | 225000 |
| 2024-10-10 | 124.85 | $128.74 | 199200 |
| 2024-10-09 | 124.34 | $127.76 | 384622 |
| 2024-10-08 | 123.82 | $127.24 | 907540 |
| 2024-10-07 | 123.37 | $130.61 | 337157 |
| 2024-10-04 | 122.86 | $130.05 | 383204 |
| 2024-10-03 | 122.34 | $128.81 | 576232 |
| 2024-10-02 | 121.96 | $126.52 | 551136 |
| 2024-10-01 | 121.74 | $125.14 | 853873 |
| 2024-09-30 | 121.68 | $122.47 | 425312 |
| 2024-09-27 | 121.93 | $121.73 | 488007 |
| 2024-09-26 | 122.20 | $120.23 | 468260 |
| 2024-09-25 | 122.46 | $122.79 | 326741 |
| 2024-09-24 | 122.64 | $125.29 | 389013 |
| 2024-09-23 | 122.75 | $125.65 | 343400 |
| 2024-09-20 | 122.79 | $124.17 | 205007 |
| 2024-09-19 | 122.79 | $124.34 | 290015 |
| 2024-09-18 | 122.78 | $122.76 | 264664 |
| 2024-09-17 | 122.84 | $122.60 | 234300 |
| 2024-09-16 | 123.08 | $120.84 | 304806 |
| 2024-09-13 | 123.36 | $119.23 | 222341 |
| 2024-09-12 | 123.73 | $118.50 | 1.1M |
| 2024-09-11 | 124.05 | $117.44 | 416600 |
| 2024-09-10 | 124.40 | $118.24 | 543000 |
| 2024-09-09 | 124.76 | $120.31 | 561300 |
| 2024-09-06 | 124.98 | $119.72 | 953800 |
| 2024-09-05 | 125.22 | $121.29 | 946800 |
| 2024-09-04 | 125.25 | $122.14 | 258300 |
| 2024-09-03 | 125.20 | $123.95 | 363330 |
| 2024-08-30 | 125.05 | $127.43 | 160702 |
| 2024-08-29 | 124.85 | $127.09 | 152349 |
| 2024-08-28 | 124.85 | $125.47 | 659800 |
| 2024-08-27 | 125.11 | $126.34 | 205146 |
| 2024-08-26 | 125.29 | $127.56 | 213300 |
| 2024-08-23 | 125.31 | $126.37 | 235800 |
| 2024-08-22 | 125.45 | $124.27 | 190028 |
| 2024-08-21 | 125.67 | $124.02 | 680500 |
| 2024-08-20 | 125.81 | $124.06 | 301413 |
| 2024-08-19 | 125.96 | $127.28 | 194311 |
| 2024-08-16 | 126.05 | $126.53 | 178634 |
| 2024-08-15 | 126.20 | $126.62 | 197154 |
| 2024-08-14 | 126.42 | $124.95 | 311500 |
| 2024-08-13 | 126.72 | $124.32 | 307218 |
| 2024-08-12 | 127.00 | $125.49 | 295351 |
| 2024-08-09 | 127.20 | $124.66 | 173500 |
| 2024-08-08 | 127.33 | $124.54 | 198400 |
| 2024-08-07 | 127.45 | $121.85 | 366766 |
| 2024-08-06 | 127.63 | $121.28 | 424200 |
| 2024-08-05 | 127.79 | $120.80 | 800200 |
| 2024-08-02 | 128.03 | $123.41 | 685997 |
| 2024-08-01 | 128.17 | $127.19 | 697231 |
| 2024-07-31 | 128.22 | $130.67 | 344915 |
| 2024-07-30 | 128.07 | $129.93 | 512300 |
| 2024-07-29 | 127.95 | $128.01 | 282143 |
| 2024-07-26 | 127.93 | $129.20 | 255500 |
| 2024-07-25 | 127.88 | $128.65 | 328407 |
| 2024-07-24 | 127.84 | $126.82 | 575018 |
| 2024-07-23 | 127.94 | $127.04 | 239228 |
| 2024-07-22 | 128.02 | $128.95 | 318755 |
| 2024-07-19 | 127.84 | $129.61 | 195456 |
| 2024-07-18 | 127.67 | $131.06 | 299642 |
| 2024-07-17 | 127.32 | $130.95 | 240828 |
| 2024-07-16 | 126.95 | $129.94 | 325106 |
| 2024-07-15 | 126.61 | $129.42 | 378959 |
| 2024-07-12 | 126.37 | $127.32 | 310611 |
| 2024-07-11 | 126.30 | $126.95 | 266683 |
| 2024-07-10 | 126.30 | $125.34 | 281000 |
| 2024-07-09 | 126.39 | $124.50 | 220528 |
| 2024-07-08 | 126.45 | $125.64 | 267821 |
| 2024-07-05 | 126.48 | $126.15 | 256400 |
| 2024-07-03 | 126.46 | $128.28 | 176600 |
| 2024-07-02 | 126.32 | $127.69 | 338764 |
| 2024-07-01 | 126.29 | $127.56 | 303035 |
| 2024-06-28 | 126.44 | $127.57 | 339128 |
| 2024-06-27 | 126.44 | $128.08 | 291700 |
| 2024-06-26 | 126.39 | $127.83 | 472496 |
| 2024-06-25 | 126.47 | $128.91 | 254763 |
| 2024-06-24 | 126.42 | $128.66 | 369053 |
| 2024-06-21 | 126.37 | $125.30 | 242805 |
| 2024-06-20 | 126.55 | $126.16 | 285602 |
| 2024-06-18 | 126.82 | $124.23 | 244850 |
| 2024-06-17 | 127.22 | $123.53 | 254000 |
| 2024-06-14 | 127.68 | $123.17 | 277200 |
| 2024-06-13 | 128.06 | $124.54 | 435479 |
| 2024-06-12 | 128.40 | $125.84 | 257600 |
| 2024-06-11 | 128.66 | $126.96 | 190214 |
| 2024-06-10 | 128.84 | $127.16 | 201835 |
| 2024-06-07 | 129.03 | $125.70 | 169622 |
| 2024-06-06 | 129.34 | $126.27 | 198000 |
| 2024-06-05 | 129.53 | $125.74 | 203917 |
| 2024-06-04 | 129.75 | $125.58 | 380202 |
| 2024-06-03 | 129.99 | $127.03 | 371836 |
| 2024-05-31 | 130.09 | $130.56 | 238413 |
| 2024-05-30 | 130.02 | $127.56 | 217591 |
| 2024-05-29 | 130.05 | $127.11 | 265668 |
| 2024-05-28 | 130.21 | $129.36 | 499242 |
| 2024-05-24 | 130.47 | $127.90 | 378538 |
| 2024-05-23 | 130.75 | $127.69 | 546000 |
| 2024-05-22 | 131.09 | $128.96 | 480480 |
| 2024-05-21 | 131.34 | $131.55 | 354000 |
| 2024-05-20 | 131.45 | $132.12 | 293600 |
| 2024-05-17 | 131.50 | $132.74 | 324165 |
| 2024-05-16 | 131.48 | $130.89 | 307100 |
| 2024-05-15 | 131.46 | $131.30 | 475217 |
| 2024-05-14 | 131.45 | $131.02 | 410949 |
| 2024-05-13 | 131.48 | $130.57 | 906631 |
| 2024-05-10 | 131.58 | $130.97 | 271074 |
| 2024-05-09 | 131.73 | $131.83 | 265809 |
| 2024-05-08 | 131.94 | $130.04 | 261327 |
| 2024-05-07 | 132.25 | $130.24 | 399737 |
| 2024-05-06 | 132.53 | $130.26 | 636436 |
| 2024-05-03 | 132.81 | $129.17 | 467900 |
| 2024-05-02 | 133.19 | $129.07 | 383000 |
| 2024-05-01 | 133.50 | $128.23 | 713339 |
| 2024-04-30 | 133.85 | $130.36 | 594736 |
| 2024-04-29 | 134.05 | $134.44 | 313100 |
| 2024-04-26 | 133.96 | $133.49 | 407500 |
| 2024-04-25 | 133.87 | $134.56 | 366044 |
| 2024-04-24 | 133.66 | $133.90 | 643332 |
| 2024-04-23 | 133.41 | $133.71 | 650644 |
| 2024-04-22 | 133.23 | $133.20 | 395036 |
| 2024-04-19 | 133.01 | $132.25 | 537970 |
| 2024-04-18 | 132.90 | $130.68 | 443564 |
| 2024-04-17 | 132.84 | $130.97 | 400800 |
| 2024-04-16 | 132.77 | $131.57 | 865460 |
| 2024-04-15 | 132.59 | $132.67 | 675034 |
| 2024-04-12 | 132.34 | $134.02 | 884951 |
| 2024-04-11 | 132.00 | $135.96 | 451801 |
| 2024-04-10 | 131.49 | $136.29 | 499600 |
| 2024-04-09 | 130.88 | $135.81 | 551710 |
| 2024-04-08 | 130.30 | $135.87 | 737446 |
| 2024-04-05 | 129.65 | $136.70 | 427846 |
| 2024-04-04 | 128.94 | $135.23 | 537700 |
| 2024-04-03 | 128.25 | $135.40 | 616516 |
| 2024-04-02 | 127.54 | $134.33 | 528766 |
| 2024-04-01 | 126.84 | $132.57 | 658010 |
| 2024-03-28 | 126.29 | $131.70 | 475730 |
| 2024-03-27 | 125.71 | $130.28 | 453867 |
| 2024-03-26 | 125.18 | $129.02 | 540649 |
| 2024-03-25 | 124.72 | $130.00 | 375000 |
| 2024-03-22 | 124.23 | $128.90 | 297148 |
| 2024-03-21 | 123.78 | $130.12 | 467352 |
| 2024-03-20 | 123.30 | $129.48 | 511645 |
| 2024-03-19 | 122.86 | $129.51 | 369319 |
| 2024-03-18 | 122.29 | $128.01 | 367400 |
| 2024-03-15 | 121.85 | $127.59 | 529160 |
| 2024-03-14 | 121.43 | $127.18 | 442200 |
| 2024-03-13 | 120.87 | $125.89 | 488809 |
| 2024-03-12 | 120.38 | $123.99 | 431200 |
| 2024-03-11 | 120.05 | $124.16 | 337139 |
| 2024-03-08 | 119.64 | $122.91 | 589937 |
| 2024-03-07 | 119.38 | $122.51 | 404948 |
| 2024-03-06 | 119.08 | $121.48 | 477200 |
| 2024-03-05 | 118.81 | $121.12 | 432439 |
| 2024-03-04 | 118.54 | $120.31 | 465700 |
| 2024-03-01 | 118.32 | $121.68 | 419015 |
| 2024-02-29 | 118.05 | $120.08 | 365528 |
| 2024-02-28 | 117.87 | $119.57 | 572009 |
| 2024-02-27 | 117.82 | $119.82 | 370814 |
| 2024-02-26 | 117.71 | $120.26 | 288421 |
| 2024-02-23 | 117.58 | $119.87 | 445020 |
| 2024-02-22 | 117.43 | $120.64 | 434020 |
| 2024-02-21 | 117.12 | $120.53 | 418500 |
| 2024-02-20 | 116.73 | $118.17 | 516035 |
| 2024-02-16 | 116.45 | $119.28 | 543900 |
| 2024-02-15 | 116.09 | $119.23 | 721800 |
| 2024-02-14 | 115.72 | $115.96 | 792300 |
| 2024-02-13 | 115.51 | $116.07 | 720400 |
| 2024-02-12 | 115.35 | $117.33 | 571823 |
| 2024-02-09 | 115.26 | $116.01 | 431504 |
| 2024-02-08 | 115.16 | $117.68 | 556201 |
| 2024-02-07 | 114.97 | $116.43 | 397400 |
| 2024-02-06 | 114.90 | $116.23 | 522021 |
| 2024-02-05 | 114.93 | $115.60 | 663621 |
| 2024-02-02 | 115.07 | $116.03 | 634000 |
| 2024-02-01 | 115.17 | $116.24 | 778439 |
| 2024-01-31 | 115.36 | $116.36 | 1.5M |
| 2024-01-30 | 115.46 | $118.71 | 1.3M |
| 2024-01-29 | 115.39 | $117.61 | 657100 |
| 2024-01-26 | 115.39 | $117.67 | 638500 |
| 2024-01-25 | 115.48 | $116.76 | 528600 |
| 2024-01-24 | 115.64 | $114.47 | 713556 |
| 2024-01-23 | 115.87 | $112.84 | 517600 |
| 2024-01-22 | 116.15 | $112.50 | 660327 |
| 2024-01-19 | 116.43 | $112.05 | 505100 |
| 2024-01-18 | 116.78 | $111.77 | 730633 |
| 2024-01-17 | 117.14 | $111.88 | 569278 |
| 2024-01-16 | 117.43 | $112.80 | 669831 |
| 2024-01-12 | 117.71 | $115.53 | 596815 |
| 2024-01-11 | 117.68 | $114.02 | 603803 |
| 2024-01-10 | 117.65 | $113.90 | 637617 |
| 2024-01-09 | 117.71 | $115.07 | 431843 |
| 2024-01-08 | 117.70 | $116.88 | 853848 |
| 2024-01-05 | 117.54 | $118.23 | 315388 |
| 2024-01-04 | 117.34 | $118.09 | 813276 |
| 2024-01-03 | 117.25 | $120.00 | 482123 |
| 2024-01-02 | 117.17 | $118.45 | 551105 |
| 2023-12-29 | 117.21 | $117.28 | 582700 |
| 2023-12-28 | 117.27 | $117.68 | 518407 |
| 2023-12-27 | 117.28 | $119.37 | 588300 |
| 2023-12-26 | 117.23 | $120.07 | 523600 |
| 2023-12-22 | 117.16 | $118.92 | 397806 |
| 2023-12-21 | 117.17 | $118.59 | 424900 |
| 2023-12-20 | 117.17 | $117.92 | 387500 |
| 2023-12-19 | 117.20 | $119.22 | 554261 |
| 2023-12-18 | 117.19 | $118.83 | 526693 |
| 2023-12-15 | 117.18 | $117.71 | 611400 |
| 2023-12-14 | 117.12 | $118.42 | 860770 |
| 2023-12-13 | 117.13 | $114.94 | 717400 |
| 2023-12-12 | 117.34 | $113.37 | 667869 |
| 2023-12-11 | 117.57 | $115.07 | 713805 |
| 2023-12-08 | 117.66 | $115.00 | 1.3M |
| 2023-12-07 | 117.71 | $113.65 | 918322 |
| 2023-12-06 | 117.83 | $114.23 | 826200 |
| 2023-12-05 | 118.00 | $116.32 | 835230 |
| 2023-12-04 | 118.21 | $118.41 | 545235 |
| 2023-12-01 | 118.40 | $119.24 | 553163 |
| 2023-11-30 | 118.60 | $118.52 | 539532 |
| 2023-11-29 | 118.66 | $117.71 | 699600 |
| 2023-11-28 | 118.77 | $118.55 | 438000 |
| 2023-11-27 | 118.82 | $118.56 | 469760 |
| 2023-11-24 | 118.84 | $119.13 | 193500 |
| 2023-11-22 | 118.97 | $118.53 | 459305 |
| 2023-11-21 | 119.17 | $118.62 | 542824 |
| 2023-11-20 | 119.39 | $118.90 | 807600 |
| 2023-11-17 | 119.66 | $118.77 | 482400 |
| 2023-11-16 | 120.04 | $116.38 | 725136 |
| 2023-11-15 | 120.66 | $118.73 | 477212 |
| 2023-11-14 | 121.16 | $119.08 | 552100 |
| 2023-11-13 | 121.60 | $117.91 | 486525 |
| 2023-11-10 | 122.02 | $117.03 | 453935 |
| 2023-11-09 | 122.46 | $115.88 | 674986 |
| 2023-11-08 | 122.82 | $116.14 | 620400 |
| 2023-11-07 | 123.16 | $117.56 | 586258 |
| 2023-11-06 | 123.50 | $120.48 | 919741 |
| 2023-11-03 | 123.69 | $122.19 | 357405 |
| 2023-11-02 | 123.59 | $123.30 | 547748 |
| 2023-11-01 | 123.39 | $119.68 | 445600 |
| 2023-10-31 | 123.40 | $119.94 | 583800 |
| 2023-10-30 | 123.60 | $119.49 | 566009 |
| 2023-10-27 | 123.83 | $119.15 | 2.8M |
| 2023-10-26 | 124.21 | $121.66 | 441600 |
| 2023-10-25 | 124.59 | $122.56 | 483550 |
| 2023-10-24 | 124.97 | $122.87 | 450007 |
| 2023-10-23 | 125.16 | $124.40 | 476608 |
| 2023-10-20 | 125.32 | $126.44 | 988600 |
| 2023-10-19 | 125.28 | $128.68 | 665752 |
| 2023-10-18 | 125.12 | $128.78 | 1.2M |
| 2023-10-17 | 125.04 | $127.77 | 1.1M |
| 2023-10-16 | 125.08 | $126.41 | 450172 |
| 2023-10-13 | 125.24 | $125.78 | 312476 |
| 2023-10-12 | 125.40 | $123.04 | 295200 |
| 2023-10-11 | 125.77 | $122.97 | 397831 |
| 2023-10-10 | 126.07 | $124.36 | 336330 |
| 2023-10-09 | 126.36 | $124.35 | 513337 |
| 2023-10-06 | 126.49 | $120.07 | 551703 |
| 2023-10-05 | 126.93 | $119.36 | 481601 |
| 2023-10-04 | 127.34 | $119.82 | 996672 |
| 2023-10-03 | 127.74 | $124.02 | 515500 |
| 2023-10-02 | 127.92 | $124.15 | 563300 |
| 2023-09-29 | 128.07 | $126.74 | 522536 |
| 2023-09-28 | 127.97 | $129.30 | 398439 |
| 2023-09-27 | 127.73 | $130.03 | 1.0M |
| 2023-09-26 | 127.42 | $126.78 | 509800 |
| 2023-09-25 | 127.25 | $127.48 | 1.1M |
| 2023-09-22 | 127.01 | $125.72 | 378904 |
| 2023-09-21 | 126.79 | $125.45 | 684900 |
| 2023-09-20 | 126.63 | $127.29 | 792244 |
| 2023-09-19 | 126.40 | $128.45 | 361388 |
| 2023-09-18 | 126.15 | $129.63 | 506632 |
| 2023-09-15 | 125.88 | $128.89 | 464801 |
| 2023-09-14 | 125.59 | $130.52 | 544542 |
| 2023-09-13 | 125.14 | $129.00 | 403818 |
| 2023-09-12 | 124.81 | $130.05 | 464500 |
| 2023-09-11 | 124.57 | $127.11 | 1.9M |
| 2023-09-08 | 124.49 | $128.85 | 416920 |
| 2023-09-07 | 124.25 | $127.53 | 320200 |
| 2023-09-06 | 124.07 | $127.72 | 413400 |
| 2023-09-05 | 123.81 | $127.74 | 388224 |
| 2023-09-01 | 123.52 | $127.21 | 533100 |
| 2023-08-31 | 123.24 | $124.63 | 313000 |
| 2023-08-30 | 123.08 | $124.48 | 285918 |
| 2023-08-29 | 122.86 | $123.83 | 396029 |
| 2023-08-28 | 122.75 | $123.45 | 276079 |
| 2023-08-25 | 122.69 | $122.57 | 336514 |
| 2023-08-24 | 122.55 | $121.33 | 325900 |
| 2023-08-23 | 122.45 | $122.26 | 267300 |
| 2023-08-22 | 122.35 | $122.65 | 313896 |
| 2023-08-21 | 122.22 | $123.54 | 571083 |
| 2023-08-18 | 122.02 | $124.28 | 376421 |
| 2023-08-17 | 121.68 | $123.01 | 417854 |
| 2023-08-16 | 121.36 | $121.53 | 383243 |
| 2023-08-15 | 121.06 | $122.50 | 436917 |
| 2023-08-14 | 120.67 | $125.09 | 540348 |
| 2023-08-11 | 120.09 | $125.68 | 513693 |
| 2023-08-10 | 119.47 | $123.91 | 426100 |
| 2023-08-09 | 119.10 | $124.07 | 517511 |
| 2023-08-08 | 118.74 | $122.51 | 352644 |
| 2023-08-07 | 118.41 | $121.81 | 270869 |
| 2023-08-04 | 117.99 | $121.59 | 327831 |
| 2023-08-03 | 117.54 | $121.43 | 419209 |
| 2023-08-02 | 116.98 | $120.10 | 347900 |
| 2023-08-01 | 116.61 | $121.66 | 410327 |
| 2023-07-31 | 116.18 | $122.25 | 398073 |
| 2023-07-28 | 115.72 | $119.87 | 282585 |
| 2023-07-27 | 115.33 | $119.29 | 1.2M |
| 2023-07-26 | 114.95 | $120.15 | 686200 |
| 2023-07-25 | 114.47 | $120.17 | 483900 |
| 2023-07-24 | 113.97 | $119.46 | 517100 |
| 2023-07-21 | 113.42 | $117.57 | 396700 |
| 2023-07-20 | 113.01 | $116.64 | 500000 |
| 2023-07-19 | 112.72 | $115.35 | 1.3M |
| 2023-07-18 | 112.44 | $114.84 | 689493 |
| 2023-07-17 | 112.31 | $113.39 | 1.8M |
| 2023-07-14 | 112.26 | $113.39 | 1.9M |
| 2023-07-13 | 112.14 | $116.44 | 473000 |
| 2023-07-12 | 111.92 | $116.90 | 536222 |
| 2023-07-11 | 111.65 | $115.97 | 825954 |
| 2023-07-10 | 111.49 | $113.40 | 289902 |
| 2023-07-07 | 111.49 | $112.60 | 374931 |
| 2023-07-06 | 111.56 | $110.08 | 513500 |
| 2023-07-05 | 111.59 | $112.68 | 997920 |
| 2023-07-03 | 111.45 | $113.25 | 242500 |
| 2023-06-30 | 111.33 | $112.89 | 407348 |
| 2023-06-29 | 111.05 | $112.13 | 341092 |
| 2023-06-28 | 110.74 | $111.64 | 408431 |
| 2023-06-27 | 110.54 | $110.61 | 386083 |
| 2023-06-26 | 110.46 | $110.20 | 416443 |
| 2023-06-23 | 110.41 | $108.41 | 482224 |
| 2023-06-22 | 110.57 | $109.37 | 410516 |
| 2023-06-21 | 110.65 | $110.83 | 363902 |
| 2023-06-20 | 110.60 | $109.81 | 678754 |
| 2023-06-16 | 110.61 | $112.24 | 427700 |
| 2023-06-15 | 110.46 | $112.31 | 419049 |
| 2023-06-14 | 110.26 | $110.98 | 515902 |
| 2023-06-13 | 110.03 | $112.09 | 449937 |
| 2023-06-12 | 109.88 | $111.47 | 442914 |
| 2023-06-09 | 109.72 | $112.75 | 370000 |
| 2023-06-08 | 109.48 | $113.47 | 487544 |
| 2023-06-07 | 109.28 | $113.92 | 441400 |
| 2023-06-06 | 109.11 | $110.78 | 445625 |
| 2023-06-05 | 109.10 | $109.91 | 431946 |
| 2023-06-02 | 109.13 | $110.70 | 611549 |
| 2023-06-01 | 108.96 | $107.35 | 598500 |
| 2023-05-31 | 109.02 | $105.87 | 455400 |
| 2023-05-30 | 109.26 | $107.80 | 482300 |
| 2023-05-26 | 109.65 | $108.88 | 369300 |
| 2023-05-25 | 110.06 | $109.34 | 382706 |
| 2023-05-24 | 110.34 | $111.45 | 381467 |
| 2023-05-23 | 110.49 | $111.01 | 548677 |
| 2023-05-22 | 110.74 | $109.95 | 306200 |
| 2023-05-19 | 111.17 | $109.98 | 427359 |
| 2023-05-18 | 111.50 | $109.22 | 420441 |
| 2023-05-17 | 111.90 | $108.37 | 476013 |
| 2023-05-16 | 112.41 | $106.25 | 395090 |
| 2023-05-15 | 113.04 | $109.04 | 467446 |
| 2023-05-12 | 113.52 | $108.29 | 806018 |
| 2023-05-11 | 114.10 | $108.04 | 680724 |
| 2023-05-10 | 114.70 | $109.49 | 530600 |
| 2023-05-09 | 115.18 | $110.56 | 348500 |
| 2023-05-08 | 115.61 | $110.51 | 384900 |
| 2023-05-05 | 115.99 | $110.44 | 396008 |
| 2023-05-04 | 116.32 | $107.42 | 880710 |
| 2023-05-03 | 116.90 | $108.51 | 532500 |
| 2023-05-02 | 117.34 | $110.67 | 610800 |
| 2023-05-01 | 117.79 | $115.63 | 274403 |
| 2023-04-28 | 117.72 | $116.94 | 384656 |
| 2023-04-27 | 117.55 | $115.07 | 276859 |
| 2023-04-26 | 117.46 | $114.46 | 372061 |
| 2023-04-25 | 117.32 | $115.98 | 351334 |
| 2023-04-24 | 117.02 | $118.48 | 348500 |
| 2023-04-21 | 116.47 | $116.62 | 246900 |
| 2023-04-20 | 116.06 | $117.32 | 406204 |
| 2023-04-19 | 115.68 | $118.46 | 400818 |
| 2023-04-18 | 115.37 | $118.90 | 295500 |
| 2023-04-17 | 114.85 | $118.59 | 330457 |
| 2023-04-14 | 114.23 | $119.99 | 590817 |
| 2023-04-13 | 113.64 | $119.89 | 523070 |
| 2023-04-12 | 112.99 | $119.15 | 792000 |
| 2023-04-11 | 112.68 | $119.14 | 622800 |
| 2023-04-10 | 112.33 | $118.07 | 322344 |
| 2023-04-06 | 112.16 | $117.18 | 340500 |
| 2023-04-05 | 112.11 | $118.94 | 479100 |
| 2023-04-04 | 112.08 | $117.34 | 764985 |
| 2023-04-03 | 112.18 | $119.68 | 645112 |
| 2023-03-31 | 112.28 | $114.23 | 478979 |
| 2023-03-30 | 112.66 | $113.56 | 666565 |
| 2023-03-29 | 112.99 | $113.26 | 1.2M |
| 2023-03-28 | 113.27 | $111.65 | 358870 |
| 2023-03-27 | 113.52 | $109.97 | 413822 |
| 2023-03-24 | 113.94 | $107.55 | 603970 |
| 2023-03-23 | 114.45 | $108.24 | 409500 |
| 2023-03-22 | 114.92 | $109.79 | 583804 |
| 2023-03-21 | 115.21 | $112.23 | 615959 |
| 2023-03-20 | 115.43 | $108.52 | 833629 |
| 2023-03-17 | 115.87 | $106.22 | 1.2M |
| 2023-03-16 | 116.64 | $108.10 | 1.6M |
| 2023-03-15 | 117.39 | $106.98 | 1.1M |
| 2023-03-14 | 118.28 | $113.02 | 594325 |
| 2023-03-13 | 118.86 | $112.10 | 744819 |
| 2023-03-10 | 119.51 | $114.60 | 412666 |
| 2023-03-09 | 119.80 | $116.30 | 359265 |
| 2023-03-08 | 120.06 | $118.20 | 247644 |
| 2023-03-07 | 120.28 | $119.48 | 314651 |
| 2023-03-06 | 120.24 | $121.54 | 339528 |
| 2023-03-03 | 120.14 | $121.86 | 249230 |
| 2023-03-02 | 120.03 | $120.13 | 310201 |
| 2023-03-01 | 120.15 | $118.93 | 331722 |
| 2023-02-28 | 120.45 | $116.60 | 255577 |
| 2023-02-27 | 120.80 | $118.32 | 255634 |
| 2023-02-24 | 121.20 | $117.87 | 248243 |
| 2023-02-23 | 121.74 | $117.57 | 264106 |
| 2023-02-22 | 122.11 | $115.71 | 409340 |
| 2023-02-21 | 122.57 | $116.53 | 292303 |
| 2023-02-17 | 123.02 | $117.29 | 383462 |
| 2023-02-16 | 123.42 | $121.76 | 204959 |
| 2023-02-15 | 123.52 | $122.98 | 314099 |
| 2023-02-14 | 123.49 | $124.83 | 203415 |
| 2023-02-13 | 123.48 | $124.62 | 418500 |
| 2023-02-10 | 123.48 | $125.12 | 398144 |
| 2023-02-09 | 123.44 | $120.37 | 322700 |
| 2023-02-08 | 123.51 | $121.52 | 274350 |
| 2023-02-07 | 123.51 | $122.48 | 431614 |
| 2023-02-06 | 123.41 | $118.80 | 335000 |
| 2023-02-03 | 123.50 | $119.44 | 490221 |
| 2023-02-02 | 123.46 | $119.71 | 1.3M |
| 2023-02-01 | 123.31 | $122.59 | 709198 |
| 2023-01-31 | 123.00 | $124.88 | 362722 |
| 2023-01-30 | 122.82 | $123.53 | 568962 |
| 2023-01-27 | 122.67 | $126.38 | 388071 |
| 2023-01-26 | 122.31 | $128.70 | 401200 |
| 2023-01-25 | 121.99 | $124.93 | 468900 |
| 2023-01-24 | 121.79 | $125.01 | 393400 |
| 2023-01-23 | 121.40 | $125.43 | 305900 |
| 2023-01-20 | 121.14 | $125.34 | 234800 |
| 2023-01-19 | 120.76 | $123.74 | 321900 |
| 2023-01-18 | 120.38 | $122.36 | 470719 |
| 2023-01-17 | 120.08 | $124.70 | 445943 |
| 2023-01-13 | 119.73 | $124.57 | 401431 |
| 2023-01-12 | 119.49 | $124.30 | 643519 |
| 2023-01-11 | 119.30 | $121.85 | 831032 |
| 2023-01-10 | 119.12 | $121.43 | 268400 |
| 2023-01-09 | 118.81 | $120.43 | 486900 |
| 2023-01-06 | 118.69 | $120.64 | 516800 |
| 2023-01-05 | 118.58 | $118.63 | 439553 |
| 2023-01-04 | 118.60 | $116.68 | 555342 |
| 2023-01-03 | 118.87 | $116.47 | 1.0M |
| 2022-12-30 | 119.36 | $121.28 | 466012 |
| 2022-12-29 | 119.65 | $120.52 | 442841 |
| 2022-12-28 | 120.00 | $119.14 | 496200 |
| 2022-12-27 | 120.38 | $122.27 | 519004 |
| 2022-12-23 | 120.53 | $121.05 | 551000 |
| 2022-12-22 | 120.91 | $117.19 | 564854 |
| 2022-12-21 | 121.50 | $120.19 | 580400 |
| 2022-12-20 | 122.02 | $117.83 | 635600 |
| 2022-12-19 | 122.44 | $116.06 | 375800 |
| 2022-12-16 | 123.05 | $116.29 | 353800 |
| 2022-12-15 | 123.70 | $117.82 | 399622 |
| 2022-12-14 | 124.27 | $119.78 | 469400 |
| 2022-12-13 | 124.88 | $120.48 | 692479 |
| 2022-12-12 | 125.37 | $118.25 | 543736 |
| 2022-12-09 | 125.99 | $115.27 | 560710 |
| 2022-12-08 | 126.58 | $117.88 | 569300 |
| 2022-12-07 | 126.89 | $118.58 | 893137 |
| 2022-12-06 | 127.50 | $118.91 | 820626 |
| 2022-12-05 | 128.09 | $122.19 | 1.2M |
| 2022-12-02 | 128.39 | $126.28 | 576500 |
| 2022-12-01 | 128.42 | $126.92 | 597900 |
| 2022-11-30 | 128.29 | $127.63 | 598400 |
| 2022-11-29 | 128.27 | $126.80 | 403516 |
| 2022-11-28 | 128.23 | $125.12 | 650529 |
| 2022-11-25 | 128.22 | $128.76 | 278700 |
| 2022-11-23 | 127.99 | $128.97 | 433393 |
| 2022-11-22 | 127.74 | $130.56 | 659960 |
| 2022-11-21 | 127.32 | $126.32 | 1.1M |
| 2022-11-18 | 127.11 | $128.25 | 520799 |
| 2022-11-17 | 126.78 | $129.30 | 439786 |
| 2022-11-16 | 126.24 | $129.20 | 539146 |
| 2022-11-15 | 125.70 | $131.88 | 551326 |
| 2022-11-14 | 124.87 | $130.28 | 598900 |
| 2022-11-11 | 124.07 | $130.72 | 919157 |
| 2022-11-10 | 123.17 | $127.00 | 615923 |
| 2022-11-09 | 122.68 | $124.10 | 938053 |
| 2022-11-08 | 122.11 | $130.79 | 716307 |
| 2022-11-07 | 121.16 | $130.78 | 801591 |
| 2022-11-04 | 120.25 | $128.23 | 998336 |
| 2022-11-03 | 119.59 | $126.78 | 814745 |
| 2022-11-02 | 119.05 | $124.39 | 918244 |
| 2022-11-01 | 118.53 | $127.15 | 1.1M |
| 2022-10-31 | 117.76 | $125.98 | 1.4M |
| 2022-10-28 | 116.82 | $124.88 | 699500 |
| 2022-10-27 | 115.65 | $124.33 | 637900 |
| 2022-10-26 | 114.54 | $123.94 | 1.1M |
| 2022-10-25 | 113.46 | $122.16 | 440942 |
| 2022-10-24 | 112.30 | $122.02 | 720741 |
| 2022-10-21 | 111.08 | $121.69 | 818217 |
| 2022-10-20 | 110.01 | $118.49 | 768437 |
| 2022-10-19 | 109.48 | $118.43 | 496555 |
| 2022-10-18 | 108.98 | $115.21 | 583964 |
| 2022-10-17 | 108.73 | $114.30 | 513800 |
| 2022-10-14 | 108.56 | $112.80 | 575045 |
| 2022-10-13 | 108.46 | $117.20 | 828330 |
| 2022-10-12 | 108.27 | $112.67 | 499183 |
| 2022-10-11 | 108.46 | $111.78 | 712651 |
| 2022-10-10 | 108.52 | $112.62 | 711701 |
| 2022-10-07 | 108.68 | $114.98 | 1.3M |
| 2022-10-06 | 108.62 | $115.92 | 2.0M |
| 2022-10-05 | 108.38 | $114.04 | 1.8M |
| 2022-10-04 | 108.19 | $111.72 | 1.1M |
| 2022-10-03 | 108.19 | $107.13 | 1.6M |
| 2022-09-30 | 108.48 | $101.58 | 907260 |
| 2022-09-29 | 108.93 | $102.13 | 1.2M |
| 2022-09-28 | 109.50 | $102.32 | 982600 |
| 2022-09-27 | 110.10 | $98.96 | 1.8M |
| 2022-09-26 | 111.07 | $97.68 | 1.1M |
| 2022-09-23 | 112.03 | $100.30 | 1.1M |
| 2022-09-22 | 112.92 | $107.79 | 738622 |
| 2022-09-21 | 113.40 | $108.45 | 653440 |
| 2022-09-20 | 113.77 | $110.15 | 631650 |
| 2022-09-19 | 113.86 | $111.00 | 658721 |
| 2022-09-16 | 113.92 | $110.78 | 1.0M |
| 2022-09-15 | 114.00 | $113.43 | 459004 |
| 2022-09-14 | 113.79 | $116.42 | 769000 |
| 2022-09-13 | 113.38 | $112.91 | 1.0M |
| 2022-09-12 | 113.16 | $115.83 | 1.0M |
| 2022-09-09 | 112.90 | $113.86 | 531842 |
| 2022-09-08 | 112.70 | $111.03 | 697937 |
| 2022-09-07 | 112.45 | $110.38 | 957406 |
| 2022-09-06 | 112.18 | $111.69 | 594639 |
| 2022-09-02 | 111.76 | $112.94 | 637700 |
| 2022-09-01 | 111.25 | $110.64 | 961800 |
| 2022-08-31 | 110.75 | $113.49 | 877462 |
| 2022-08-30 | 110.30 | $114.23 | 1.4M |
| 2022-08-29 | 109.96 | $118.45 | 974087 |
| 2022-08-26 | 109.42 | $116.83 | 913600 |
| 2022-08-25 | 109.08 | $118.10 | 832820 |
| 2022-08-24 | 108.44 | $117.32 | 664509 |
| 2022-08-23 | 107.83 | $115.83 | 886310 |
| 2022-08-22 | 107.16 | $112.02 | 589500 |
| 2022-08-19 | 106.73 | $112.15 | 518717 |
| 2022-08-18 | 106.08 | $112.41 | 770800 |
| 2022-08-17 | 105.48 | $109.18 | 544200 |
| 2022-08-16 | 105.12 | $108.34 | 706800 |
| 2022-08-15 | 104.74 | $108.45 | 733100 |
| 2022-08-12 | 104.20 | $110.74 | 594100 |
| 2022-08-11 | 103.44 | $109.74 | 1.1M |
| 2022-08-10 | 102.64 | $105.97 | 702417 |
| 2022-08-09 | 102.12 | $105.12 | 619435 |
| 2022-08-08 | 101.64 | $103.19 | 1.3M |
| 2022-08-05 | 101.35 | $102.77 | 786903 |
| 2022-08-04 | 101.13 | $100.66 | 1.0M |
| 2022-08-03 | 101.02 | $104.51 | 753100 |
| 2022-08-02 | 100.53 | $107.45 | 486808 |
| 2022-08-01 | 99.98 | $107.62 | 913327 |
| 2022-07-29 | 99.63 | $109.97 | 991700 |
| 2022-07-28 | 99.11 | $105.43 | 802500 |
| 2022-07-27 | 98.93 | $105.04 | 654114 |
| 2022-07-26 | 98.94 | $102.53 | 1.8M |
| 2022-07-25 | 98.95 | $103.24 | 603895 |
| 2022-07-22 | 98.77 | $99.29 | 594600 |
| 2022-07-21 | 98.70 | $100.28 | 967600 |
| 2022-07-20 | 98.82 | $102.13 | 1.1M |
| 2022-07-19 | 99.09 | $100.74 | 1.0M |
| 2022-07-18 | 99.18 | $97.62 | 990837 |
| 2022-07-15 | 99.71 | $95.55 | 784079 |
| 2022-07-14 | 100.68 | $93.77 | 1.2M |
| 2022-07-13 | 101.84 | $95.49 | 880700 |
| 2022-07-12 | 102.93 | $95.49 | 980852 |
| 2022-07-11 | 104.35 | $97.42 | 645700 |
| 2022-07-08 | 105.77 | $98.40 | 732826 |
| 2022-07-07 | 107.29 | $98.44 | 1.5M |
| 2022-07-06 | 108.82 | $94.63 | 2.1M |
| 2022-07-05 | 110.34 | $96.50 | 1.9M |
| 2022-07-01 | 111.75 | $100.69 | 942100 |
| 2022-06-30 | 112.88 | $99.47 | 1.4M |
| 2022-06-29 | 114.09 | $101.81 | 1.3M |
| 2022-06-28 | 115.06 | $105.39 | 1.4M |
| 2022-06-27 | 115.95 | $102.66 | 1.4M |
| 2022-06-24 | 116.86 | $99.60 | 1.4M |
| 2022-06-23 | 117.84 | $97.94 | 1.7M |
| 2022-06-22 | 118.78 | $102.75 | 2.4M |
| 2022-06-21 | 119.45 | $107.53 | 1.6M |
| 2022-06-17 | 119.73 | $102.35 | 2.6M |
| 2022-06-16 | 120.24 | $108.40 | 2.0M |
| 2022-06-15 | 120.46 | $114.86 | 1.4M |
| 2022-06-14 | 120.52 | $117.06 | 988605 |
| 2022-06-13 | 120.38 | $117.15 | 2.1M |
| 2022-06-10 | 120.09 | $123.86 | 1.3M |
| 2022-06-09 | 119.29 | $125.92 | 866135 |
| 2022-06-08 | 118.36 | $128.85 | 1.1M |
| 2022-06-07 | 117.23 | $128.99 | 1.0M |
| 2022-06-06 | 116.05 | $124.94 | 569600 |
| 2022-06-03 | 115.56 | $124.86 | 702272 |
| 2022-06-02 | 114.94 | $123.29 | 714000 |
| 2022-06-01 | 114.49 | $123.55 | 878709 |
| 2022-05-31 | 113.79 | $121.24 | 1.3M |
| 2022-05-27 | 113.05 | $123.21 | 748289 |
| 2022-05-26 | 112.16 | $120.84 | 921108 |
| 2022-05-25 | 111.52 | $119.26 | 796912 |
| 2022-05-24 | 110.80 | $116.63 | 816000 |
| 2022-05-23 | 110.13 | $116.26 | 871700 |
| 2022-05-20 | 109.48 | $113.04 | 654800 |
| 2022-05-19 | 109.16 | $112.54 | 751547 |
| 2022-05-18 | 109.01 | $112.89 | 829189 |
| 2022-05-17 | 109.04 | $115.92 | 1.0M |
| 2022-05-16 | 108.88 | $114.28 | 1.1M |
| 2022-05-13 | 108.86 | $111.45 | 707110 |
| 2022-05-12 | 108.89 | $107.79 | 877219 |
| 2022-05-11 | 109.09 | $107.45 | 918618 |
| 2022-05-10 | 109.21 | $106.17 | 4.4M |
| 2022-05-09 | 109.31 | $105.39 | 1.3M |
| 2022-05-06 | 109.61 | $115.19 | 921238 |
| 2022-05-05 | 109.27 | $112.36 | 1.1M |
| 2022-05-04 | 109.01 | $114.24 | 1.4M |
| 2022-05-03 | 108.63 | $109.71 | 1.1M |
| 2022-05-02 | 108.56 | $106.45 | 1.3M |
| 2022-04-29 | 108.66 | $105.25 | 1.0M |
| 2022-04-28 | 108.75 | $108.08 | 1.2M |
| 2022-04-27 | 108.77 | $104.82 | 1.6M |
| 2022-04-26 | 108.90 | $103.28 | 1.2M |
| 2022-04-25 | 109.12 | $103.27 | 1.8M |
| 2022-04-22 | 109.49 | $106.73 | 797512 |
| 2022-04-21 | 109.54 | $109.57 | 992200 |
| 2022-04-20 | 109.46 | $113.33 | 583475 |
| 2022-04-19 | 109.11 | $112.78 | 827240 |
| 2022-04-18 | 108.82 | $113.90 | 1.4M |
| 2022-04-14 | 108.28 | $112.12 | 788502 |
| 2022-04-13 | 107.82 | $111.66 | 859470 |
| 2022-04-12 | 107.22 | $109.92 | 852889 |
| 2022-04-11 | 106.71 | $108.10 | 1.2M |
| 2022-04-08 | 106.46 | $111.40 | 1.7M |
| 2022-04-07 | 106.23 | $108.49 | 703072 |
| 2022-04-06 | 106.18 | $107.12 | 915200 |
| 2022-04-05 | 106.05 | $106.58 | 835442 |
| 2022-04-04 | 106.10 | $108.37 | 881543 |
| 2022-04-01 | 106.00 | $108.37 | 691073 |
| 2022-03-31 | 105.82 | $107.04 | 1.3M |
| 2022-03-30 | 105.54 | $108.52 | 1.0M |
| 2022-03-29 | 105.18 | $107.40 | 1.8M |
| 2022-03-28 | 104.76 | $107.77 | 881606 |
| 2022-03-25 | 104.27 | $110.55 | 1.2M |
| 2022-03-24 | 103.51 | $107.71 | 1.3M |
| 2022-03-23 | 102.78 | $108.15 | 1.6M |
| 2022-03-22 | 102.04 | $106.30 | 1.7M |
| 2022-03-21 | 101.34 | $106.99 | 2.0M |
| 2022-03-18 | 100.68 | $103.01 | 1.7M |
| 2022-03-17 | 100.25 | $103.03 | 1.9M |
| 2022-03-16 | 99.84 | $99.48 | 2.6M |
| 2022-03-15 | 99.57 | $99.76 | 4.2M |
| 2022-03-14 | 99.33 | $103.24 | 3.2M |
| 2022-03-11 | 99.03 | $106.63 | 3.0M |
| 2022-03-10 | 98.43 | $107.62 | 2.7M |
| 2022-03-09 | 97.80 | $104.56 | 3.7M |
| 2022-03-08 | 97.28 | $107.46 | 4.8M |
| 2022-03-07 | 96.71 | $106.38 | 4.4M |
| 2022-03-04 | 96.15 | $104.73 | 2.6M |
| 2022-03-03 | 95.61 | $101.53 | 3.1M |
| 2022-03-02 | 95.27 | $101.35 | 2.4M |
| 2022-03-01 | 94.93 | $98.95 | 2.6M |
| 2022-02-28 | 94.54 | $98.02 | 2.7M |
| 2022-02-25 | 94.18 | $95.38 | 2.4M |
| 2022-02-24 | 93.96 | $93.01 | 3.2M |
| 2022-02-23 | 93.81 | $93.34 | 2.0M |
| 2022-02-22 | 93.66 | $92.24 | 2.0M |
| 2022-02-18 | 93.40 | $93.86 | 1.5M |
| 2022-02-17 | 93.03 | $94.50 | 2.1M |
| 2022-02-16 | 92.72 | $94.69 | 1.8M |
| 2022-02-15 | 92.45 | $94.06 | 1.9M |
| 2022-02-14 | 92.26 | $95.11 | 2.5M |
| 2022-02-11 | 92.00 | $97.22 | 2.4M |
| 2022-02-10 | 91.54 | $94.50 | 1.5M |
| 2022-02-09 | 91.24 | $95.03 | 1.3M |
| 2022-02-08 | 90.90 | $94.18 | 1.9M |
| 2022-02-07 | 90.45 | $96.21 | 1.7M |
| 2022-02-04 | 89.92 | $95.18 | 2.0M |
| 2022-02-03 | 89.38 | $93.75 | 1.8M |
| 2022-02-02 | 88.82 | $94.84 | 2.3M |
| 2022-02-01 | 88.22 | $94.53 | 2.4M |
| 2022-01-31 | 87.50 | $91.18 | 2.0M |
| 2022-01-28 | 86.82 | $90.79 | 3.1M |
| 2022-01-27 | 86.15 | $90.98 | 2.0M |
| 2022-01-26 | 85.51 | $90.06 | 3.2M |
| 2022-01-25 | 84.93 | $90.29 | 2.3M |
| 2022-01-24 | 84.35 | $87.06 | 2.9M |
| 2022-01-21 | 83.85 | $86.41 | 2.7M |
| 2022-01-20 | 83.37 | $88.29 | 1.6M |
| 2022-01-19 | 82.78 | $89.39 | 1.5M |
| 2022-01-18 | 82.02 | $90.15 | 2.5M |
| 2022-01-14 | 81.26 | $90.05 | 1.6M |
| 2022-01-13 | 80.59 | $87.83 | 1.2M |
| 2022-01-12 | 80.06 | $88.55 | 1.7M |
| 2022-01-11 | 79.50 | $88.22 | 1.9M |
| 2022-01-10 | 78.98 | $85.24 | 2.3M |
| 2022-01-07 | 78.73 | $85.52 | 1.9M |
| 2022-01-06 | 78.43 | $84.48 | 1.8M |
| 2022-01-05 | 78.23 | $82.53 | 2.4M |
| 2022-01-04 | 78.12 | $82.90 | 3.0M |
| 2022-01-03 | 77.89 | $80.10 | 1.3M |
| 2021-12-31 | 77.73 | $77.61 | 770962 |
| 2021-12-30 | 77.73 | $77.38 | 791003 |
| 2021-12-29 | 77.64 | $78.08 | 802536 |
| 2021-12-28 | 77.56 | $78.56 | 809542 |
| 2021-12-27 | 77.56 | $78.74 | 754629 |
| 2021-12-23 | 77.52 | $76.93 | 1.0M |
| 2021-12-22 | 77.75 | $76.89 | 997242 |
| 2021-12-21 | 77.94 | $76.44 | 1.8M |
| 2021-12-20 | 78.03 | $74.10 | 2.1M |
| 2021-12-17 | 78.18 | $75.14 | 2.2M |
| 2021-12-16 | 78.43 | $76.55 | 1.6M |
| 2021-12-15 | 78.63 | $77.20 | 2.3M |
| 2021-12-14 | 78.86 | $77.42 | 1.5M |
| 2021-12-13 | 79.08 | $77.87 | 1.3M |
| 2021-12-10 | 79.25 | $80.22 | 1.0M |
| 2021-12-09 | 79.32 | $79.55 | 773452 |
| 2021-12-08 | 79.40 | $80.38 | 1.0M |
| 2021-12-07 | 79.56 | $80.25 | 1.5M |
| 2021-12-06 | 79.71 | $78.34 | 2.5M |
| 2021-12-03 | 79.92 | $77.02 | 2.4M |
| 2021-12-02 | 80.13 | $77.62 | 2.4M |
| 2021-12-01 | 80.30 | $75.45 | 1.9M |
| 2021-11-30 | 80.63 | $76.55 | 2.2M |
| 2021-11-29 | 80.93 | $78.55 | 1.4M |
| 2021-11-26 | 81.06 | $78.00 | 1.8M |
| 2021-11-24 | 81.25 | $81.53 | 1.4M |
| 2021-11-23 | 81.24 | $80.67 | 1.0M |
| 2021-11-22 | 81.39 | $78.23 | 1.5M |
| 2021-11-19 | 81.64 | $77.00 | 4.1M |
| 2021-11-18 | 81.90 | $80.17 | 1.1M |
| 2021-11-17 | 81.95 | $80.53 | 1.1M |
| 2021-11-16 | 82.06 | $81.92 | 856733 |
| 2021-11-15 | 82.07 | $81.83 | 750100 |
| 2021-11-12 | 82.04 | $81.26 | 680400 |
| 2021-11-11 | 82.03 | $81.50 | 804400 |
| 2021-11-10 | 81.99 | $81.15 | 1.0M |
| 2021-11-09 | 81.92 | $83.57 | 940798 |
| 2021-11-08 | 81.73 | $83.30 | 960500 |
| 2021-11-05 | 81.55 | $82.49 | 934439 |
| 2021-11-04 | 81.42 | $81.18 | 1.2M |
| 2021-11-03 | 81.25 | $81.19 | 981693 |
| 2021-11-02 | 81.04 | $81.88 | 800204 |
| 2021-11-01 | 80.84 | $82.62 | 929412 |
| 2021-10-29 | 80.59 | $81.22 | 912360 |
| 2021-10-28 | 80.34 | $81.74 | 805426 |
| 2021-10-27 | 79.95 | $81.26 | 1.0M |
| 2021-10-26 | 79.62 | $83.72 | 912328 |
| 2021-10-25 | 79.23 | $83.35 | 993388 |
| 2021-10-22 | 78.84 | $82.04 | 626600 |
| 2021-10-21 | 78.38 | $81.24 | 1.1M |
| 2021-10-20 | 77.93 | $82.79 | 1.1M |
| 2021-10-19 | 77.28 | $82.10 | 852628 |
| 2021-10-18 | 76.56 | $81.27 | 1.5M |
| 2021-10-15 | 75.87 | $81.06 | 951709 |
| 2021-10-14 | 75.30 | $80.68 | 893256 |
| 2021-10-13 | 74.78 | $79.69 | 2.0M |
| 2021-10-12 | 74.35 | $79.73 | 1.4M |
| 2021-10-11 | 73.78 | $79.67 | 1.5M |
| 2021-10-08 | 73.27 | $79.96 | 1.6M |
| 2021-10-07 | 72.65 | $77.77 | 923300 |
| 2021-10-06 | 72.13 | $76.95 | 1.4M |
| 2021-10-05 | 71.65 | $77.97 | 1.5M |
| 2021-10-04 | 71.16 | $77.59 | 2.6M |
| 2021-10-01 | 70.71 | $76.18 | 1.2M |
| 2021-09-30 | 70.35 | $73.90 | 1.8M |
| 2021-09-29 | 70.01 | $74.82 | 1.1M |
| 2021-09-28 | 69.67 | $75.75 | 1.5M |
| 2021-09-27 | 69.30 | $75.62 | 1.4M |
| 2021-09-24 | 68.98 | $72.82 | 797039 |
| 2021-09-23 | 68.70 | $72.23 | 833783 |
| 2021-09-22 | 68.50 | $69.79 | 929104 |
| 2021-09-21 | 68.40 | $67.73 | 1.3M |
| 2021-09-20 | 68.33 | $67.54 | 1.2M |
| 2021-09-17 | 68.16 | $69.64 | 683000 |
| 2021-09-16 | 67.87 | $70.29 | 635311 |
| 2021-09-15 | 67.63 | $71.08 | 912076 |
| 2021-09-14 | 67.43 | $68.33 | 764807 |
| 2021-09-13 | 67.39 | $69.49 | 1.7M |
| 2021-09-10 | 67.37 | $67.41 | 616400 |
| 2021-09-09 | 67.49 | $67.48 | 790164 |
| 2021-09-08 | 67.62 | $67.36 | 855434 |
| 2021-09-07 | 67.74 | $68.20 | 726829 |
| 2021-09-03 | 67.74 | $68.60 | 616600 |
| 2021-09-02 | 67.78 | $68.91 | 1.1M |
| 2021-09-01 | 67.76 | $67.16 | 878022 |
| 2021-08-31 | 67.79 | $68.01 | 830739 |
| 2021-08-30 | 67.88 | $68.37 | 692331 |
| 2021-08-27 | 67.90 | $69.24 | 877114 |
| 2021-08-26 | 67.90 | $67.23 | 716801 |
| 2021-08-25 | 68.06 | $68.22 | 785147 |
| 2021-08-24 | 68.14 | $67.63 | 975701 |
| 2021-08-23 | 68.21 | $66.46 | 1.0M |
| 2021-08-20 | 68.39 | $64.04 | 1.2M |
| 2021-08-19 | 68.60 | $63.79 | 2.7M |
| 2021-08-18 | 68.83 | $65.63 | 1.2M |
| 2021-08-17 | 69.02 | $67.09 | 1.1M |
| 2021-08-16 | 69.01 | $67.57 | 975207 |
| 2021-08-13 | 68.93 | $68.92 | 758337 |
| 2021-08-12 | 68.90 | $69.97 | 641348 |
| 2021-08-11 | 68.92 | $70.08 | 1.1M |
| 2021-08-10 | 68.99 | $69.65 | 933919 |
| 2021-08-09 | 69.19 | $68.31 | 1.1M |
| 2021-08-06 | 69.50 | $69.27 | 931600 |
| 2021-08-05 | 69.76 | $68.62 | 1.7M |
| 2021-08-04 | 69.97 | $67.75 | 1.3M |
| 2021-08-03 | 70.24 | $69.84 | 1.4M |
| 2021-08-02 | 70.47 | $68.71 | 1.2M |
| 2021-07-30 | 70.89 | $69.29 | 1.2M |
| 2021-07-29 | 71.28 | $70.34 | 1.1M |
| 2021-07-28 | 71.56 | $69.78 | 890313 |
| 2021-07-27 | 71.82 | $69.10 | 1.3M |
| 2021-07-26 | 72.13 | $69.96 | 1.5M |
| 2021-07-23 | 72.52 | $68.23 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
157.85
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.86
Average
118.47
Maximum
167.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.85 | $163.48 | 415486 |
| 2026-07-17 | 157.26 | $162.78 | 436900 |
| 2026-07-16 | 156.68 | $160.76 | 300800 |
| 2026-07-15 | 156.25 | $159.42 | 593170 |
| 2026-07-14 | 155.91 | $160.91 | 393113 |
| 2026-07-13 | 155.39 | $160.15 | 524076 |
| 2026-07-10 | 154.89 | $155.50 | 372522 |
| 2026-07-09 | 154.82 | $154.81 | 353721 |
| 2026-07-08 | 154.82 | $156.94 | 820454 |
| 2026-07-07 | 154.60 | $154.33 | 494212 |
| 2026-07-06 | 154.63 | $150.15 | 414093 |
| 2026-07-02 | 155.10 | $150.44 | 476513 |
| 2026-07-01 | 155.59 | $149.33 | 2.7M |
| 2026-06-30 | 156.25 | $150.13 | 1.8M |
| 2026-06-29 | 156.89 | $151.28 | 975700 |
| 2026-06-26 | 157.49 | $152.07 | 599901 |
| 2026-06-25 | 158.06 | $152.54 | 624506 |
| 2026-06-24 | 158.64 | $150.88 | 488394 |
| 2026-06-23 | 159.45 | $154.68 | 386113 |
| 2026-06-22 | 159.95 | $153.75 | 1.2M |
| 2026-06-18 | 160.61 | $151.82 | 959840 |
| 2026-06-17 | 161.53 | $154.28 | 951400 |
| 2026-06-16 | 162.30 | $155.95 | 564825 |
| 2026-06-15 | 162.96 | $156.76 | 1.3M |
| 2026-06-12 | 163.62 | $162.34 | 826629 |
| 2026-06-11 | 163.75 | $161.10 | 883471 |
| 2026-06-10 | 164.03 | $164.08 | 899526 |
| 2026-06-09 | 164.03 | $161.56 | 990995 |
| 2026-06-08 | 164.29 | $164.43 | 515158 |
| 2026-06-05 | 164.27 | $162.36 | 832236 |
| 2026-06-04 | 164.47 | $165.86 | 385036 |
| 2026-06-03 | 164.33 | $165.57 | 600429 |
| 2026-06-02 | 164.19 | $163.72 | 591681 |
| 2026-06-01 | 164.24 | $161.83 | 987468 |
| 2026-05-29 | 164.50 | $159.10 | 671962 |
| 2026-05-28 | 165.07 | $160.72 | 832000 |
| 2026-05-27 | 165.53 | $160.84 | 804223 |
| 2026-05-26 | 166.02 | $163.72 | 712012 |
| 2026-05-22 | 166.26 | $168.02 | 570503 |
| 2026-05-21 | 166.07 | $167.28 | 1.1M |
| 2026-05-20 | 165.95 | $169.17 | 1.2M |
| 2026-05-19 | 165.61 | $173.25 | 493712 |
| 2026-05-18 | 164.80 | $171.50 | 613800 |
| 2026-05-15 | 164.10 | $168.38 | 500255 |
| 2026-05-14 | 163.65 | $164.80 | 326181 |
| 2026-05-13 | 163.53 | $163.61 | 338200 |
| 2026-05-12 | 163.52 | $163.67 | 602568 |
| 2026-05-11 | 163.50 | $162.46 | 485400 |
| 2026-05-08 | 163.61 | $158.38 | 478564 |
| 2026-05-07 | 164.16 | $159.31 | 1.1M |
| 2026-05-06 | 164.68 | $162.43 | 978915 |
| 2026-05-05 | 164.91 | $169.23 | 427700 |
| 2026-05-04 | 164.46 | $169.25 | 569498 |
| 2026-05-01 | 163.95 | $167.52 | 717253 |
| 2026-04-30 | 163.58 | $169.58 | 610746 |
| 2026-04-29 | 162.94 | $168.13 | 805291 |
| 2026-04-28 | 162.40 | $164.43 | 635432 |
| 2026-04-27 | 162.19 | $161.89 | 489559 |
| 2026-04-24 | 162.22 | $161.72 | 425943 |
| 2026-04-23 | 162.27 | $162.04 | 559802 |
| 2026-04-22 | 162.29 | $160.75 | 688798 |
| 2026-04-21 | 162.46 | $158.69 | 1.2M |
| 2026-04-20 | 162.85 | $156.45 | 736327 |
| 2026-04-17 | 163.53 | $156.07 | 1.9M |
| 2026-04-16 | 164.31 | $160.93 | 889193 |
| 2026-04-15 | 164.67 | $158.45 | 829800 |
| 2026-04-14 | 165.32 | $158.69 | 1.0M |
| 2026-04-13 | 166.02 | $162.31 | 832077 |
| 2026-04-10 | 166.41 | $161.79 | 838518 |
| 2026-04-09 | 166.89 | $162.73 | 2.4M |
| 2026-04-08 | 167.33 | $164.78 | 1.7M |
| 2026-04-07 | 167.60 | $170.54 | 1.2M |
| 2026-04-06 | 167.29 | $169.13 | 1.4M |
| 2026-04-02 | 167.10 | $168.06 | 1.3M |
| 2026-04-01 | 167.00 | $166.80 | 3.3M |
| 2026-03-31 | 167.02 | $173.04 | 2.4M |
| 2026-03-30 | 166.38 | $175.00 | 1.4M |
| 2026-03-27 | 165.48 | $176.95 | 1.1M |
| 2026-03-26 | 164.27 | $174.14 | 816500 |
| 2026-03-25 | 163.23 | $171.44 | 558513 |
| 2026-03-24 | 162.37 | $172.12 | 874615 |
| 2026-03-23 | 161.34 | $169.43 | 1.7M |
| 2026-03-20 | 160.49 | $167.77 | 1.4M |
| 2026-03-19 | 159.72 | $167.89 | 1.5M |
| 2026-03-18 | 158.86 | $165.23 | 964065 |
| 2026-03-17 | 158.19 | $165.13 | 881380 |
| 2026-03-16 | 157.46 | $163.20 | 824710 |
| 2026-03-13 | 156.86 | $162.78 | 850795 |
| 2026-03-12 | 156.24 | $162.15 | 1.2M |
| 2026-03-11 | 155.61 | $160.91 | 886990 |
| 2026-03-10 | 155.05 | $157.15 | 1.8M |
| 2026-03-09 | 154.83 | $159.08 | 2.0M |
| 2026-03-06 | 154.39 | $159.62 | 1.8M |
| 2026-03-05 | 153.84 | $159.56 | 1.5M |
| 2026-03-04 | 153.23 | $158.85 | 1.2M |
| 2026-03-03 | 152.64 | $159.38 | 4.0M |
| 2026-03-02 | 151.93 | $160.89 | 4.5M |
| 2026-02-27 | 150.99 | $157.59 | 805657 |
| 2026-02-26 | 150.30 | $155.20 | 1.3M |
| 2026-02-25 | 149.78 | $154.61 | 593600 |
| 2026-02-24 | 149.27 | $155.23 | 708111 |
| 2026-02-23 | 148.64 | $155.18 | 678991 |
| 2026-02-20 | 147.96 | $154.75 | 612446 |
| 2026-02-19 | 147.24 | $155.41 | 849016 |
| 2026-02-18 | 146.38 | $154.11 | 801588 |
| 2026-02-17 | 145.57 | $151.14 | 755542 |
| 2026-02-13 | 144.98 | $152.95 | 575003 |
| 2026-02-12 | 144.14 | $151.59 | 1.4M |
| 2026-02-11 | 143.36 | $154.69 | 607046 |
| 2026-02-10 | 142.17 | $150.82 | 580000 |
| 2026-02-09 | 141.26 | $151.26 | 571800 |
| 2026-02-06 | 140.20 | $149.89 | 639018 |
| 2026-02-05 | 139.18 | $146.58 | 823628 |
| 2026-02-04 | 138.40 | $148.40 | 1.1M |
| 2026-02-03 | 137.35 | $145.49 | 1.3M |
| 2026-02-02 | 136.50 | $141.13 | 1.2M |
| 2026-01-30 | 136.01 | $143.79 | 1.3M |
| 2026-01-29 | 135.19 | $142.64 | 1.4M |
| 2026-01-28 | 134.40 | $141.06 | 679914 |
| 2026-01-27 | 133.70 | $140.15 | 511795 |
| 2026-01-26 | 133.02 | $138.69 | 705754 |
| 2026-01-23 | 132.43 | $138.69 | 776350 |
| 2026-01-22 | 131.77 | $137.98 | 809115 |
| 2026-01-21 | 131.11 | $137.68 | 775780 |
| 2026-01-20 | 130.42 | $134.20 | 729077 |
| 2026-01-16 | 130.03 | $134.62 | 379539 |
| 2026-01-15 | 129.54 | $134.23 | 822500 |
| 2026-01-14 | 129.05 | $135.35 | 1.2M |
| 2026-01-13 | 128.39 | $132.42 | 640408 |
| 2026-01-12 | 127.96 | $130.48 | 419700 |
| 2026-01-09 | 127.70 | $131.20 | 688900 |
| 2026-01-08 | 127.33 | $130.87 | 783604 |
| 2026-01-07 | 126.95 | $127.10 | 808850 |
| 2026-01-06 | 126.94 | $128.43 | 1.0M |
| 2026-01-05 | 126.78 | $131.63 | 1.5M |
| 2026-01-02 | 126.27 | $128.66 | 747735 |
| 2025-12-31 | 126.02 | $125.92 | 413609 |
| 2025-12-30 | 126.03 | $126.62 | 403680 |
| 2025-12-29 | 125.97 | $125.67 | 527030 |
| 2025-12-26 | 126.00 | $124.51 | 360058 |
| 2025-12-24 | 126.16 | $124.97 | 202900 |
| 2025-12-23 | 126.28 | $125.40 | 305300 |
| 2025-12-22 | 126.38 | $124.61 | 502900 |
| 2025-12-19 | 126.56 | $123.39 | 514007 |
| 2025-12-18 | 126.89 | $123.11 | 753001 |
| 2025-12-17 | 127.29 | $124.88 | 819028 |
| 2025-12-16 | 127.55 | $123.43 | 931800 |
| 2025-12-15 | 127.98 | $127.27 | 550136 |
| 2025-12-12 | 128.06 | $128.30 | 489300 |
| 2025-12-11 | 128.03 | $129.72 | 558033 |
| 2025-12-10 | 127.85 | $130.26 | 891210 |
| 2025-12-09 | 127.60 | $129.16 | 593000 |
| 2025-12-08 | 127.43 | $128.35 | 962306 |
| 2025-12-05 | 127.34 | $129.79 | 593800 |
| 2025-12-04 | 127.08 | $130.41 | 275900 |
| 2025-12-03 | 126.73 | $129.85 | 380078 |
| 2025-12-02 | 126.40 | $127.21 | 429600 |
| 2025-12-01 | 126.32 | $128.77 | 362936 |
| 2025-11-28 | 126.06 | $127.67 | 150900 |
| 2025-11-26 | 125.89 | $125.97 | 442200 |
| 2025-11-25 | 125.88 | $125.06 | 472252 |
| 2025-11-24 | 125.96 | $125.67 | 703442 |
| 2025-11-21 | 126.00 | $125.79 | 726335 |
| 2025-11-20 | 126.02 | $125.06 | 855949 |
| 2025-11-19 | 126.12 | $126.63 | 541186 |
| 2025-11-18 | 126.06 | $128.15 | 465343 |
| 2025-11-17 | 125.84 | $127.05 | 825900 |
| 2025-11-14 | 125.72 | $129.34 | 551201 |
| 2025-11-13 | 125.34 | $127.28 | 382851 |
| 2025-11-12 | 125.13 | $127.19 | 436358 |
| 2025-11-11 | 124.91 | $129.00 | 498889 |
| 2025-11-10 | 124.48 | $127.37 | 414509 |
| 2025-11-07 | 124.18 | $126.16 | 350882 |
| 2025-11-06 | 123.97 | $124.25 | 252500 |
| 2025-11-05 | 123.94 | $123.34 | 328204 |
| 2025-11-04 | 124.01 | $123.17 | 364131 |
| 2025-11-03 | 124.09 | $124.62 | 288457 |
| 2025-10-31 | 124.04 | $124.54 | 415713 |
| 2025-10-30 | 123.99 | $123.86 | 229000 |
| 2025-10-29 | 124.00 | $124.63 | 295378 |
| 2025-10-28 | 123.93 | $123.65 | 221080 |
| 2025-10-27 | 123.96 | $124.83 | 249121 |
| 2025-10-24 | 123.87 | $124.60 | 252481 |
| 2025-10-23 | 123.79 | $125.73 | 600020 |
| 2025-10-22 | 123.59 | $123.77 | 308248 |
| 2025-10-21 | 123.57 | $122.31 | 353643 |
| 2025-10-20 | 123.70 | $122.71 | 305415 |
| 2025-10-17 | 123.81 | $121.36 | 273900 |
| 2025-10-16 | 124.07 | $120.61 | 506117 |
| 2025-10-15 | 124.43 | $122.24 | 476713 |
| 2025-10-14 | 124.66 | $122.15 | 459400 |
| 2025-10-13 | 124.92 | $122.33 | 300523 |
| 2025-10-10 | 125.20 | $120.37 | 486500 |
| 2025-10-09 | 125.71 | $124.07 | 565265 |
| 2025-10-08 | 125.88 | $125.92 | 171219 |
| 2025-10-07 | 125.87 | $126.42 | 244639 |
| 2025-10-06 | 125.82 | $126.19 | 241047 |
| 2025-10-03 | 125.78 | $125.57 | 357400 |
| 2025-10-02 | 125.80 | $124.72 | 405400 |
| 2025-10-01 | 125.91 | $126.05 | 312829 |
| 2025-09-30 | 125.90 | $125.86 | 670411 |
| 2025-09-29 | 125.90 | $127.20 | 531400 |
| 2025-09-26 | 125.77 | $129.65 | 733800 |
| 2025-09-25 | 125.36 | $128.51 | 680137 |
| 2025-09-24 | 125.02 | $127.44 | 328658 |
| 2025-09-23 | 124.77 | $126.89 | 571330 |
| 2025-09-22 | 124.55 | $124.64 | 399000 |
| 2025-09-19 | 124.54 | $124.63 | 388249 |
| 2025-09-18 | 124.53 | $126.38 | 342869 |
| 2025-09-17 | 124.33 | $126.70 | 335439 |
| 2025-09-16 | 124.08 | $126.49 | 647629 |
| 2025-09-15 | 123.83 | $124.33 | 410725 |
| 2025-09-12 | 123.78 | $124.70 | 466400 |
| 2025-09-11 | 123.68 | $125.46 | 471307 |
| 2025-09-10 | 123.49 | $125.48 | 437100 |
| 2025-09-09 | 123.28 | $123.32 | 719747 |
| 2025-09-08 | 123.28 | $122.71 | 440000 |
| 2025-09-05 | 123.34 | $123.02 | 660400 |
| 2025-09-04 | 123.37 | $125.36 | 265859 |
| 2025-09-03 | 123.16 | $124.48 | 410131 |
| 2025-09-02 | 123.02 | $127.17 | 479394 |
| 2025-08-29 | 122.59 | $126.89 | 337600 |
| 2025-08-28 | 122.13 | $126.31 | 410143 |
| 2025-08-27 | 121.70 | $125.35 | 439100 |
| 2025-08-26 | 121.31 | $123.96 | 326760 |
| 2025-08-25 | 121.03 | $124.17 | 578430 |
| 2025-08-22 | 120.70 | $123.78 | 449952 |
| 2025-08-21 | 120.38 | $121.23 | 236300 |
| 2025-08-20 | 120.29 | $120.35 | 336400 |
| 2025-08-19 | 120.28 | $119.29 | 424451 |
| 2025-08-18 | 120.39 | $119.45 | 398736 |
| 2025-08-15 | 120.48 | $120.07 | 586736 |
| 2025-08-14 | 120.53 | $120.23 | 322752 |
| 2025-08-13 | 120.56 | $120.36 | 382619 |
| 2025-08-12 | 120.58 | $119.09 | 447705 |
| 2025-08-11 | 120.74 | $118.37 | 364100 |
| 2025-08-08 | 120.99 | $119.28 | 563823 |
| 2025-08-07 | 121.17 | $118.67 | 477700 |
| 2025-08-06 | 121.43 | $119.19 | 463800 |
| 2025-08-05 | 121.66 | $120.24 | 538600 |
| 2025-08-04 | 121.81 | $119.94 | 490381 |
| 2025-08-01 | 122.01 | $120.13 | 476900 |
| 2025-07-31 | 122.21 | $122.45 | 277566 |
| 2025-07-30 | 122.18 | $123.16 | 300652 |
| 2025-07-29 | 122.08 | $124.87 | 361861 |
| 2025-07-28 | 121.79 | $123.75 | 293200 |
| 2025-07-25 | 121.58 | $122.23 | 253700 |
| 2025-07-24 | 121.51 | $122.83 | 337734 |
| 2025-07-23 | 121.37 | $121.92 | 368749 |
| 2025-07-22 | 121.32 | $119.96 | 451430 |
| 2025-07-21 | 121.46 | $119.25 | 476538 |
| 2025-07-18 | 121.69 | $120.89 | 621708 |
| 2025-07-17 | 121.78 | $121.63 | 314326 |
| 2025-07-16 | 121.79 | $120.76 | 271300 |
| 2025-07-15 | 121.90 | $121.91 | 265739 |
| 2025-07-14 | 121.90 | $123.80 | 344006 |
| 2025-07-11 | 121.70 | $125.09 | 333400 |
| 2025-07-10 | 121.34 | $124.42 | 277720 |
| 2025-07-09 | 121.02 | $123.41 | 380200 |
| 2025-07-08 | 120.76 | $124.11 | 331333 |
| 2025-07-07 | 120.41 | $120.96 | 284967 |
| 2025-07-03 | 120.35 | $122.22 | 218000 |
| 2025-07-02 | 120.16 | $121.98 | 510243 |
| 2025-07-01 | 119.97 | $119.94 | 343800 |
| 2025-06-30 | 119.97 | $119.12 | 1.6M |
| 2025-06-27 | 120.06 | $119.79 | 369600 |
| 2025-06-26 | 120.09 | $120.38 | 315301 |
| 2025-06-25 | 120.06 | $119.64 | 2.4M |
| 2025-06-24 | 120.10 | $120.31 | 718700 |
| 2025-06-23 | 120.08 | $121.64 | 1.2M |
| 2025-06-20 | 119.91 | $124.93 | 424323 |
| 2025-06-18 | 119.38 | $123.88 | 515341 |
| 2025-06-17 | 118.91 | $124.63 | 612690 |
| 2025-06-16 | 118.31 | $123.47 | 683315 |
| 2025-06-13 | 117.77 | $123.76 | 3.2M |
| 2025-06-12 | 117.13 | $121.58 | 450520 |
| 2025-06-11 | 116.67 | $121.12 | 645200 |
| 2025-06-10 | 116.20 | $119.27 | 1.3M |
| 2025-06-09 | 115.87 | $117.34 | 847900 |
| 2025-06-06 | 115.72 | $117.13 | 314644 |
| 2025-06-05 | 115.57 | $114.92 | 329200 |
| 2025-06-04 | 115.64 | $115.04 | 473844 |
| 2025-06-03 | 115.70 | $117.22 | 360516 |
| 2025-06-02 | 115.54 | $115.62 | 1.3M |
| 2025-05-30 | 115.53 | $114.21 | 524510 |
| 2025-05-29 | 115.67 | $115.09 | 606200 |
| 2025-05-28 | 115.74 | $114.37 | 697224 |
| 2025-05-27 | 115.88 | $115.74 | 410049 |
| 2025-05-23 | 115.89 | $114.62 | 305600 |
| 2025-05-22 | 116.03 | $114.19 | 362638 |
| 2025-05-21 | 116.22 | $114.63 | 316635 |
| 2025-05-20 | 116.39 | $116.78 | 229129 |
| 2025-05-19 | 116.35 | $117.85 | 371319 |
| 2025-05-16 | 116.19 | $119.32 | 297525 |
| 2025-05-15 | 115.86 | $119.59 | 289448 |
| 2025-05-14 | 115.47 | $119.24 | 407396 |
| 2025-05-13 | 115.07 | $119.94 | 714025 |
| 2025-05-12 | 114.56 | $118.17 | 380116 |
| 2025-05-09 | 114.18 | $115.31 | 225653 |
| 2025-05-08 | 114.06 | $114.18 | 435415 |
| 2025-05-07 | 114.05 | $112.56 | 249283 |
| 2025-05-06 | 114.20 | $112.37 | 339038 |
| 2025-05-05 | 114.40 | $112.24 | 371428 |
| 2025-05-02 | 114.62 | $114.40 | 467731 |
| 2025-05-01 | 114.65 | $112.65 | 456900 |
| 2025-04-30 | 114.86 | $111.92 | 510937 |
| 2025-04-29 | 115.16 | $114.99 | 268122 |
| 2025-04-28 | 115.18 | $115.44 | 192426 |
| 2025-04-25 | 115.16 | $114.63 | 220400 |
| 2025-04-24 | 115.21 | $114.65 | 204703 |
| 2025-04-23 | 115.27 | $112.87 | 387100 |
| 2025-04-22 | 115.52 | $113.14 | 356410 |
| 2025-04-21 | 115.77 | $110.34 | 329500 |
| 2025-04-17 | 116.35 | $113.43 | 523228 |
| 2025-04-16 | 116.65 | $110.79 | 436369 |
| 2025-04-15 | 117.27 | $109.82 | 415100 |
| 2025-04-14 | 118.05 | $109.97 | 1.1M |
| 2025-04-11 | 118.91 | $109.54 | 971117 |
| 2025-04-10 | 119.89 | $106.71 | 1.0M |
| 2025-04-09 | 121.28 | $114.20 | 1.3M |
| 2025-04-08 | 122.02 | $105.87 | 1.4M |
| 2025-04-07 | 123.72 | $108.52 | 3.1M |
| 2025-04-04 | 125.33 | $109.38 | 1.8M |
| 2025-04-03 | 127.00 | $120.29 | 642629 |
| 2025-04-02 | 127.71 | $130.56 | 228156 |
| 2025-04-01 | 127.41 | $130.35 | 259900 |
| 2025-03-31 | 127.10 | $129.71 | 318963 |
| 2025-03-28 | 126.83 | $128.40 | 160703 |
| 2025-03-27 | 126.66 | $129.02 | 281116 |
| 2025-03-26 | 126.41 | $130.25 | 262213 |
| 2025-03-25 | 126.01 | $129.46 | 181700 |
| 2025-03-24 | 125.65 | $129.98 | 218230 |
| 2025-03-21 | 125.19 | $128.39 | 187400 |
| 2025-03-20 | 124.85 | $129.37 | 195900 |
| 2025-03-19 | 124.38 | $128.98 | 157335 |
| 2025-03-18 | 123.89 | $126.83 | 214300 |
| 2025-03-17 | 123.58 | $126.50 | 307928 |
| 2025-03-14 | 123.28 | $124.38 | 324200 |
| 2025-03-13 | 123.16 | $120.86 | 310236 |
| 2025-03-12 | 123.40 | $121.73 | 431400 |
| 2025-03-11 | 123.58 | $121.12 | 891746 |
| 2025-03-10 | 123.84 | $121.81 | 639953 |
| 2025-03-07 | 124.05 | $121.24 | 358554 |
| 2025-03-06 | 124.35 | $119.30 | 395697 |
| 2025-03-05 | 124.88 | $119.14 | 488617 |
| 2025-03-04 | 125.48 | $120.85 | 536600 |
| 2025-03-03 | 125.97 | $121.82 | 501743 |
| 2025-02-28 | 126.41 | $126.60 | 383635 |
| 2025-02-27 | 126.38 | $124.66 | 208800 |
| 2025-02-26 | 126.57 | $124.46 | 283531 |
| 2025-02-25 | 126.79 | $124.93 | 262730 |
| 2025-02-24 | 126.98 | $126.91 | 246007 |
| 2025-02-21 | 126.99 | $127.00 | 244339 |
| 2025-02-20 | 126.99 | $129.85 | 627646 |
| 2025-02-19 | 126.69 | $128.73 | 184600 |
| 2025-02-18 | 126.47 | $127.90 | 260674 |
| 2025-02-14 | 126.32 | $126.31 | 229400 |
| 2025-02-13 | 126.33 | $125.79 | 585300 |
| 2025-02-12 | 126.38 | $124.98 | 292000 |
| 2025-02-11 | 126.53 | $128.15 | 359038 |
| 2025-02-10 | 126.36 | $127.30 | 376301 |
| 2025-02-07 | 126.26 | $124.46 | 190315 |
| 2025-02-06 | 126.45 | $124.54 | 371200 |
| 2025-02-05 | 126.65 | $126.94 | 555126 |
| 2025-02-04 | 126.62 | $126.75 | 385348 |
| 2025-02-03 | 126.61 | $124.09 | 499181 |
| 2025-01-31 | 126.87 | $123.63 | 428908 |
| 2025-01-30 | 127.21 | $126.83 | 258900 |
| 2025-01-29 | 127.25 | $126.28 | 240614 |
| 2025-01-28 | 127.35 | $126.03 | 260533 |
| 2025-01-27 | 127.49 | $127.12 | 551300 |
| 2025-01-24 | 127.53 | $128.86 | 513001 |
| 2025-01-23 | 127.39 | $130.04 | 611543 |
| 2025-01-22 | 127.11 | $129.56 | 571424 |
| 2025-01-21 | 126.86 | $131.93 | 1.4M |
| 2025-01-17 | 126.32 | $132.76 | 442455 |
| 2025-01-16 | 125.65 | $131.85 | 421780 |
| 2025-01-15 | 124.99 | $130.99 | 468634 |
| 2025-01-14 | 124.36 | $129.16 | 470403 |
| 2025-01-13 | 123.86 | $127.69 | 660903 |
| 2025-01-10 | 123.45 | $125.02 | 594812 |
| 2025-01-08 | 123.29 | $124.55 | 382700 |
| 2025-01-07 | 123.15 | $124.55 | 644422 |
| 2025-01-06 | 123.01 | $123.40 | 497621 |
| 2025-01-03 | 122.97 | $123.83 | 514954 |
| 2025-01-02 | 122.88 | $122.78 | 897406 |
| 2024-12-31 | 122.89 | $121.31 | 647002 |
| 2024-12-30 | 123.05 | $119.65 | 669344 |
| 2024-12-27 | 123.41 | $119.27 | 590400 |
| 2024-12-26 | 123.85 | $119.25 | 568465 |
| 2024-12-24 | 124.33 | $119.37 | 307241 |
| 2024-12-23 | 124.85 | $118.46 | 487941 |
| 2024-12-20 | 125.52 | $117.74 | 679200 |
| 2024-12-19 | 126.34 | $116.67 | 1.7M |
| 2024-12-18 | 127.36 | $117.74 | 755916 |
| 2024-12-17 | 128.37 | $122.10 | 525237 |
| 2024-12-16 | 129.03 | $123.10 | 550342 |
| 2024-12-13 | 129.66 | $125.69 | 379900 |
| 2024-12-12 | 130.08 | $126.60 | 600438 |
| 2024-12-11 | 130.44 | $127.52 | 725629 |
| 2024-12-10 | 130.75 | $127.00 | 327109 |
| 2024-12-09 | 131.14 | $127.67 | 336047 |
| 2024-12-06 | 131.51 | $127.98 | 478500 |
| 2024-12-05 | 131.88 | $130.32 | 270241 |
| 2024-12-04 | 132.05 | $129.90 | 324947 |
| 2024-12-03 | 132.27 | $132.97 | 214290 |
| 2024-12-02 | 132.20 | $132.90 | 334340 |
| 2024-11-29 | 132.13 | $134.18 | 95400 |
| 2024-11-27 | 131.91 | $133.67 | 235600 |
| 2024-11-26 | 131.72 | $133.66 | 234500 |
| 2024-11-25 | 131.52 | $134.00 | 488718 |
| 2024-11-22 | 131.26 | $136.78 | 247475 |
| 2024-11-21 | 130.68 | $136.10 | 370100 |
| 2024-11-20 | 130.11 | $134.73 | 216823 |
| 2024-11-19 | 129.62 | $133.30 | 215000 |
| 2024-11-18 | 129.23 | $133.93 | 258895 |
| 2024-11-15 | 128.74 | $132.06 | 286373 |
| 2024-11-14 | 128.39 | $132.69 | 298738 |
| 2024-11-13 | 127.94 | $132.14 | 513700 |
| 2024-11-12 | 127.49 | $131.46 | 350802 |
| 2024-11-11 | 127.08 | $132.28 | 363500 |
| 2024-11-08 | 126.53 | $131.27 | 615545 |
| 2024-11-07 | 126.03 | $130.62 | 602527 |
| 2024-11-06 | 125.55 | $130.97 | 1.1M |
| 2024-11-05 | 124.98 | $125.82 | 180960 |
| 2024-11-04 | 124.89 | $124.95 | 197437 |
| 2024-11-01 | 124.88 | $122.72 | 251800 |
| 2024-10-31 | 125.11 | $123.64 | 239400 |
| 2024-10-30 | 125.26 | $123.03 | 256509 |
| 2024-10-29 | 125.50 | $122.77 | 228666 |
| 2024-10-28 | 125.79 | $124.42 | 311321 |
| 2024-10-25 | 125.93 | $125.32 | 221000 |
| 2024-10-24 | 125.99 | $125.19 | 198436 |
| 2024-10-23 | 126.08 | $125.16 | 245422 |
| 2024-10-22 | 126.18 | $125.82 | 343512 |
| 2024-10-21 | 126.21 | $125.67 | 539739 |
| 2024-10-18 | 126.27 | $125.99 | 236600 |
| 2024-10-17 | 126.30 | $126.55 | 250800 |
| 2024-10-16 | 126.27 | $125.95 | 211349 |
| 2024-10-15 | 126.31 | $125.20 | 532300 |
| 2024-10-14 | 126.42 | $129.25 | 431282 |
| 2024-10-11 | 126.13 | $129.65 | 225000 |
| 2024-10-10 | 125.76 | $128.74 | 199200 |
| 2024-10-09 | 125.44 | $127.76 | 384622 |
| 2024-10-08 | 125.20 | $127.24 | 907540 |
| 2024-10-07 | 124.98 | $130.61 | 337157 |
| 2024-10-04 | 124.39 | $130.05 | 383204 |
| 2024-10-03 | 123.79 | $128.81 | 576232 |
| 2024-10-02 | 123.27 | $126.52 | 551136 |
| 2024-10-01 | 122.92 | $125.14 | 853873 |
| 2024-09-30 | 122.69 | $122.47 | 425312 |
| 2024-09-27 | 122.71 | $121.73 | 488007 |
| 2024-09-26 | 122.82 | $120.23 | 468260 |
| 2024-09-25 | 123.09 | $122.79 | 326741 |
| 2024-09-24 | 123.12 | $125.29 | 389013 |
| 2024-09-23 | 122.89 | $125.65 | 343400 |
| 2024-09-20 | 122.60 | $124.17 | 205007 |
| 2024-09-19 | 122.44 | $124.34 | 290015 |
| 2024-09-18 | 122.24 | $122.76 | 264664 |
| 2024-09-17 | 122.18 | $122.60 | 234300 |
| 2024-09-16 | 122.14 | $120.84 | 304806 |
| 2024-09-13 | 122.27 | $119.23 | 222341 |
| 2024-09-12 | 122.59 | $118.50 | 1.1M |
| 2024-09-11 | 123.02 | $117.44 | 416600 |
| 2024-09-10 | 123.61 | $118.24 | 543000 |
| 2024-09-09 | 124.18 | $120.31 | 561300 |
| 2024-09-06 | 124.59 | $119.72 | 953800 |
| 2024-09-05 | 125.10 | $121.29 | 946800 |
| 2024-09-04 | 125.50 | $122.14 | 258300 |
| 2024-09-03 | 125.85 | $123.95 | 363330 |
| 2024-08-30 | 126.05 | $127.43 | 160702 |
| 2024-08-29 | 125.91 | $127.09 | 152349 |
| 2024-08-28 | 125.78 | $125.47 | 659800 |
| 2024-08-27 | 125.82 | $126.34 | 205146 |
| 2024-08-26 | 125.76 | $127.56 | 213300 |
| 2024-08-23 | 125.57 | $126.37 | 235800 |
| 2024-08-22 | 125.49 | $124.27 | 190028 |
| 2024-08-21 | 125.61 | $124.02 | 680500 |
| 2024-08-20 | 125.78 | $124.06 | 301413 |
| 2024-08-19 | 125.96 | $127.28 | 194311 |
| 2024-08-16 | 125.83 | $126.53 | 178634 |
| 2024-08-15 | 125.75 | $126.62 | 197154 |
| 2024-08-14 | 125.66 | $124.95 | 311500 |
| 2024-08-13 | 125.73 | $124.32 | 307218 |
| 2024-08-12 | 125.88 | $125.49 | 295351 |
| 2024-08-09 | 125.93 | $124.66 | 173500 |
| 2024-08-08 | 126.06 | $124.54 | 198400 |
| 2024-08-07 | 126.22 | $121.85 | 366766 |
| 2024-08-06 | 126.68 | $121.28 | 424200 |
| 2024-08-05 | 127.25 | $120.80 | 800200 |
| 2024-08-02 | 127.92 | $123.41 | 685997 |
| 2024-08-01 | 128.40 | $127.19 | 697231 |
| 2024-07-31 | 128.53 | $130.67 | 344915 |
| 2024-07-30 | 128.30 | $129.93 | 512300 |
| 2024-07-29 | 128.13 | $128.01 | 282143 |
| 2024-07-26 | 128.14 | $129.20 | 255500 |
| 2024-07-25 | 128.03 | $128.65 | 328407 |
| 2024-07-24 | 127.97 | $126.82 | 575018 |
| 2024-07-23 | 128.09 | $127.04 | 239228 |
| 2024-07-22 | 128.20 | $128.95 | 318755 |
| 2024-07-19 | 128.12 | $129.61 | 195456 |
| 2024-07-18 | 127.96 | $131.06 | 299642 |
| 2024-07-17 | 127.63 | $130.95 | 240828 |
| 2024-07-16 | 127.29 | $129.94 | 325106 |
| 2024-07-15 | 127.01 | $129.42 | 378959 |
| 2024-07-12 | 126.75 | $127.32 | 310611 |
| 2024-07-11 | 126.69 | $126.95 | 266683 |
| 2024-07-10 | 126.67 | $125.34 | 281000 |
| 2024-07-09 | 126.81 | $124.50 | 220528 |
| 2024-07-08 | 127.05 | $125.64 | 267821 |
| 2024-07-05 | 127.20 | $126.15 | 256400 |
| 2024-07-03 | 127.31 | $128.28 | 176600 |
| 2024-07-02 | 127.20 | $127.69 | 338764 |
| 2024-07-01 | 127.15 | $127.56 | 303035 |
| 2024-06-28 | 127.11 | $127.57 | 339128 |
| 2024-06-27 | 127.06 | $128.08 | 291700 |
| 2024-06-26 | 126.95 | $127.83 | 472496 |
| 2024-06-25 | 126.86 | $128.91 | 254763 |
| 2024-06-24 | 126.65 | $128.66 | 369053 |
| 2024-06-21 | 126.43 | $125.30 | 242805 |
| 2024-06-20 | 126.55 | $126.16 | 285602 |
| 2024-06-18 | 126.60 | $124.23 | 244850 |
| 2024-06-17 | 126.84 | $123.53 | 254000 |
| 2024-06-14 | 127.19 | $123.17 | 277200 |
| 2024-06-13 | 127.62 | $124.54 | 435479 |
| 2024-06-12 | 127.94 | $125.84 | 257600 |
| 2024-06-11 | 128.16 | $126.96 | 190214 |
| 2024-06-10 | 128.29 | $127.16 | 201835 |
| 2024-06-07 | 128.41 | $125.70 | 169622 |
| 2024-06-06 | 128.69 | $126.27 | 198000 |
| 2024-06-05 | 128.95 | $125.74 | 203917 |
| 2024-06-04 | 129.28 | $125.58 | 380202 |
| 2024-06-03 | 129.67 | $127.03 | 371836 |
| 2024-05-31 | 129.95 | $130.56 | 238413 |
| 2024-05-30 | 129.89 | $127.56 | 217591 |
| 2024-05-29 | 130.13 | $127.11 | 265668 |
| 2024-05-28 | 130.45 | $129.36 | 499242 |
| 2024-05-24 | 130.57 | $127.90 | 378538 |
| 2024-05-23 | 130.85 | $127.69 | 546000 |
| 2024-05-22 | 131.18 | $128.96 | 480480 |
| 2024-05-21 | 131.41 | $131.55 | 354000 |
| 2024-05-20 | 131.40 | $132.12 | 293600 |
| 2024-05-17 | 131.32 | $132.74 | 324165 |
| 2024-05-16 | 131.17 | $130.89 | 307100 |
| 2024-05-15 | 131.20 | $131.30 | 475217 |
| 2024-05-14 | 131.19 | $131.02 | 410949 |
| 2024-05-13 | 131.21 | $130.57 | 906631 |
| 2024-05-10 | 131.28 | $130.97 | 271074 |
| 2024-05-09 | 131.31 | $131.83 | 265809 |
| 2024-05-08 | 131.26 | $130.04 | 261327 |
| 2024-05-07 | 131.39 | $130.24 | 399737 |
| 2024-05-06 | 131.51 | $130.26 | 636436 |
| 2024-05-03 | 131.64 | $129.17 | 467900 |
| 2024-05-02 | 131.90 | $129.07 | 383000 |
| 2024-05-01 | 132.20 | $128.23 | 713339 |
| 2024-04-30 | 132.61 | $130.36 | 594736 |
| 2024-04-29 | 132.85 | $134.44 | 313100 |
| 2024-04-26 | 132.68 | $133.49 | 407500 |
| 2024-04-25 | 132.60 | $134.56 | 366044 |
| 2024-04-24 | 132.39 | $133.90 | 643332 |
| 2024-04-23 | 132.23 | $133.71 | 650644 |
| 2024-04-22 | 132.08 | $133.20 | 395036 |
| 2024-04-19 | 131.96 | $132.25 | 537970 |
| 2024-04-18 | 131.93 | $130.68 | 443564 |
| 2024-04-17 | 132.06 | $130.97 | 400800 |
| 2024-04-16 | 132.17 | $131.57 | 865460 |
| 2024-04-15 | 132.24 | $132.67 | 675034 |
| 2024-04-12 | 132.19 | $134.02 | 884951 |
| 2024-04-11 | 132.00 | $135.96 | 451801 |
| 2024-04-10 | 131.58 | $136.29 | 499600 |
| 2024-04-09 | 131.09 | $135.81 | 551710 |
| 2024-04-08 | 130.59 | $135.87 | 737446 |
| 2024-04-05 | 130.04 | $136.70 | 427846 |
| 2024-04-04 | 129.33 | $135.23 | 537700 |
| 2024-04-03 | 128.71 | $135.40 | 616516 |
| 2024-04-02 | 128.01 | $134.33 | 528766 |
| 2024-04-01 | 127.35 | $132.57 | 658010 |
| 2024-03-28 | 126.80 | $131.70 | 475730 |
| 2024-03-27 | 126.28 | $130.28 | 453867 |
| 2024-03-26 | 125.86 | $129.02 | 540649 |
| 2024-03-25 | 125.52 | $130.00 | 375000 |
| 2024-03-22 | 125.05 | $128.90 | 297148 |
| 2024-03-21 | 124.65 | $130.12 | 467352 |
| 2024-03-20 | 124.07 | $129.48 | 511645 |
| 2024-03-19 | 123.50 | $129.51 | 369319 |
| 2024-03-18 | 122.87 | $128.01 | 367400 |
| 2024-03-15 | 122.33 | $127.59 | 529160 |
| 2024-03-14 | 121.78 | $127.18 | 442200 |
| 2024-03-13 | 121.21 | $125.89 | 488809 |
| 2024-03-12 | 120.72 | $123.99 | 431200 |
| 2024-03-11 | 120.37 | $124.16 | 337139 |
| 2024-03-08 | 119.97 | $122.91 | 589937 |
| 2024-03-07 | 119.66 | $122.51 | 404948 |
| 2024-03-06 | 119.36 | $121.48 | 477200 |
| 2024-03-05 | 119.14 | $121.12 | 432439 |
| 2024-03-04 | 118.93 | $120.31 | 465700 |
| 2024-03-01 | 118.79 | $121.68 | 419015 |
| 2024-02-29 | 118.48 | $120.08 | 365528 |
| 2024-02-28 | 118.31 | $119.57 | 572009 |
| 2024-02-27 | 118.18 | $119.82 | 370814 |
| 2024-02-26 | 118.01 | $120.26 | 288421 |
| 2024-02-23 | 117.77 | $119.87 | 445020 |
| 2024-02-22 | 117.55 | $120.64 | 434020 |
| 2024-02-21 | 117.23 | $120.53 | 418500 |
| 2024-02-20 | 116.88 | $118.17 | 516035 |
| 2024-02-16 | 116.74 | $119.28 | 543900 |
| 2024-02-15 | 116.47 | $119.23 | 721800 |
| 2024-02-14 | 116.18 | $115.96 | 792300 |
| 2024-02-13 | 116.21 | $116.07 | 720400 |
| 2024-02-12 | 116.22 | $117.33 | 571823 |
| 2024-02-09 | 116.11 | $116.01 | 431504 |
| 2024-02-08 | 116.12 | $117.68 | 556201 |
| 2024-02-07 | 115.95 | $116.43 | 397400 |
| 2024-02-06 | 115.90 | $116.23 | 522021 |
| 2024-02-05 | 115.87 | $115.60 | 663621 |
| 2024-02-02 | 115.89 | $116.03 | 634000 |
| 2024-02-01 | 115.88 | $116.24 | 778439 |
| 2024-01-31 | 115.84 | $116.36 | 1.5M |
| 2024-01-30 | 115.79 | $118.71 | 1.3M |
| 2024-01-29 | 115.48 | $117.61 | 657100 |
| 2024-01-26 | 115.26 | $117.67 | 638500 |
| 2024-01-25 | 115.00 | $116.76 | 528600 |
| 2024-01-24 | 114.82 | $114.47 | 713556 |
| 2024-01-23 | 114.85 | $112.84 | 517600 |
| 2024-01-22 | 115.07 | $112.50 | 660327 |
| 2024-01-19 | 115.34 | $112.05 | 505100 |
| 2024-01-18 | 115.68 | $111.77 | 730633 |
| 2024-01-17 | 116.09 | $111.88 | 569278 |
| 2024-01-16 | 116.54 | $112.80 | 669831 |
| 2024-01-12 | 116.93 | $115.53 | 596815 |
| 2024-01-11 | 117.08 | $114.02 | 603803 |
| 2024-01-10 | 117.40 | $113.90 | 637617 |
| 2024-01-09 | 117.77 | $115.07 | 431843 |
| 2024-01-08 | 118.05 | $116.88 | 853848 |
| 2024-01-05 | 118.18 | $118.23 | 315388 |
| 2024-01-04 | 118.17 | $118.09 | 813276 |
| 2024-01-03 | 118.18 | $120.00 | 482123 |
| 2024-01-02 | 117.99 | $118.45 | 551105 |
| 2023-12-29 | 117.94 | $117.28 | 582700 |
| 2023-12-28 | 118.01 | $117.68 | 518407 |
| 2023-12-27 | 118.04 | $119.37 | 588300 |
| 2023-12-26 | 117.90 | $120.07 | 523600 |
| 2023-12-22 | 117.68 | $118.92 | 397806 |
| 2023-12-21 | 117.54 | $118.59 | 424900 |
| 2023-12-20 | 117.43 | $117.92 | 387500 |
| 2023-12-19 | 117.38 | $119.22 | 554261 |
| 2023-12-18 | 117.19 | $118.83 | 526693 |
| 2023-12-15 | 117.02 | $117.71 | 611400 |
| 2023-12-14 | 116.94 | $118.42 | 860770 |
| 2023-12-13 | 116.79 | $114.94 | 717400 |
| 2023-12-12 | 116.98 | $113.37 | 667869 |
| 2023-12-11 | 117.36 | $115.07 | 713805 |
| 2023-12-08 | 117.61 | $115.00 | 1.3M |
| 2023-12-07 | 117.88 | $113.65 | 918322 |
| 2023-12-06 | 118.33 | $114.23 | 826200 |
| 2023-12-05 | 118.76 | $116.32 | 835230 |
| 2023-12-04 | 119.01 | $118.41 | 545235 |
| 2023-12-01 | 119.08 | $119.24 | 553163 |
| 2023-11-30 | 119.06 | $118.52 | 539532 |
| 2023-11-29 | 119.12 | $117.71 | 699600 |
| 2023-11-28 | 119.26 | $118.55 | 438000 |
| 2023-11-27 | 119.34 | $118.56 | 469760 |
| 2023-11-24 | 119.42 | $119.13 | 193500 |
| 2023-11-22 | 119.45 | $118.53 | 459305 |
| 2023-11-21 | 119.55 | $118.62 | 542824 |
| 2023-11-20 | 119.65 | $118.90 | 807600 |
| 2023-11-17 | 119.72 | $118.77 | 482400 |
| 2023-11-16 | 119.83 | $116.38 | 725136 |
| 2023-11-15 | 120.19 | $118.73 | 477212 |
| 2023-11-14 | 120.34 | $119.08 | 552100 |
| 2023-11-13 | 120.47 | $117.91 | 486525 |
| 2023-11-10 | 120.74 | $117.03 | 453935 |
| 2023-11-09 | 121.14 | $115.88 | 674986 |
| 2023-11-08 | 121.69 | $116.14 | 620400 |
| 2023-11-07 | 122.27 | $117.56 | 586258 |
| 2023-11-06 | 122.77 | $120.48 | 919741 |
| 2023-11-03 | 123.01 | $122.19 | 357405 |
| 2023-11-02 | 123.10 | $123.30 | 547748 |
| 2023-11-01 | 123.07 | $119.68 | 445600 |
| 2023-10-31 | 123.43 | $119.94 | 583800 |
| 2023-10-30 | 123.80 | $119.49 | 566009 |
| 2023-10-27 | 124.25 | $119.15 | 2.8M |
| 2023-10-26 | 124.79 | $121.66 | 441600 |
| 2023-10-25 | 125.12 | $122.56 | 483550 |
| 2023-10-24 | 125.39 | $122.87 | 450007 |
| 2023-10-23 | 125.65 | $124.40 | 476608 |
| 2023-10-20 | 125.79 | $126.44 | 988600 |
| 2023-10-19 | 125.72 | $128.68 | 665752 |
| 2023-10-18 | 125.40 | $128.78 | 1.2M |
| 2023-10-17 | 125.05 | $127.77 | 1.1M |
| 2023-10-16 | 124.76 | $126.41 | 450172 |
| 2023-10-13 | 124.59 | $125.78 | 312476 |
| 2023-10-12 | 124.46 | $123.04 | 295200 |
| 2023-10-11 | 124.61 | $122.97 | 397831 |
| 2023-10-10 | 124.79 | $124.36 | 336330 |
| 2023-10-09 | 124.83 | $124.35 | 513337 |
| 2023-10-06 | 124.88 | $120.07 | 551703 |
| 2023-10-05 | 125.39 | $119.36 | 481601 |
| 2023-10-04 | 126.02 | $119.82 | 996672 |
| 2023-10-03 | 126.68 | $124.02 | 515500 |
| 2023-10-02 | 126.96 | $124.15 | 563300 |
| 2023-09-29 | 127.25 | $126.74 | 522536 |
| 2023-09-28 | 127.31 | $129.30 | 398439 |
| 2023-09-27 | 127.10 | $130.03 | 1.0M |
| 2023-09-26 | 126.79 | $126.78 | 509800 |
| 2023-09-25 | 126.79 | $127.48 | 1.1M |
| 2023-09-22 | 126.71 | $125.72 | 378904 |
| 2023-09-21 | 126.82 | $125.45 | 684900 |
| 2023-09-20 | 126.96 | $127.29 | 792244 |
| 2023-09-19 | 126.93 | $128.45 | 361388 |
| 2023-09-18 | 126.77 | $129.63 | 506632 |
| 2023-09-15 | 126.47 | $128.89 | 464801 |
| 2023-09-14 | 126.21 | $130.52 | 544542 |
| 2023-09-13 | 125.76 | $129.00 | 403818 |
| 2023-09-12 | 125.42 | $130.05 | 464500 |
| 2023-09-11 | 124.93 | $127.11 | 1.9M |
| 2023-09-08 | 124.70 | $128.85 | 416920 |
| 2023-09-07 | 124.26 | $127.53 | 320200 |
| 2023-09-06 | 123.92 | $127.72 | 413400 |
| 2023-09-05 | 123.52 | $127.74 | 388224 |
| 2023-09-01 | 123.07 | $127.21 | 533100 |
| 2023-08-31 | 122.64 | $124.63 | 313000 |
| 2023-08-30 | 122.43 | $124.48 | 285918 |
| 2023-08-29 | 122.21 | $123.83 | 396029 |
| 2023-08-28 | 122.04 | $123.45 | 276079 |
| 2023-08-25 | 121.90 | $122.57 | 336514 |
| 2023-08-24 | 121.82 | $121.33 | 325900 |
| 2023-08-23 | 121.88 | $122.26 | 267300 |
| 2023-08-22 | 121.84 | $122.65 | 313896 |
| 2023-08-21 | 121.75 | $123.54 | 571083 |
| 2023-08-18 | 121.56 | $124.28 | 376421 |
| 2023-08-17 | 121.28 | $123.01 | 417854 |
| 2023-08-16 | 121.09 | $121.53 | 383243 |
| 2023-08-15 | 121.05 | $122.50 | 436917 |
| 2023-08-14 | 120.90 | $125.09 | 540348 |
| 2023-08-11 | 120.45 | $125.68 | 513693 |
| 2023-08-10 | 119.90 | $123.91 | 426100 |
| 2023-08-09 | 119.48 | $124.07 | 517511 |
| 2023-08-08 | 119.00 | $122.51 | 352644 |
| 2023-08-07 | 118.63 | $121.81 | 270869 |
| 2023-08-04 | 118.29 | $121.59 | 327831 |
| 2023-08-03 | 117.95 | $121.43 | 419209 |
| 2023-08-02 | 117.58 | $120.10 | 347900 |
| 2023-08-01 | 117.32 | $121.66 | 410327 |
| 2023-07-31 | 116.86 | $122.25 | 398073 |
| 2023-07-28 | 116.29 | $119.87 | 282585 |
| 2023-07-27 | 115.91 | $119.29 | 1.2M |
| 2023-07-26 | 115.56 | $120.15 | 686200 |
| 2023-07-25 | 115.08 | $120.17 | 483900 |
| 2023-07-24 | 114.54 | $119.46 | 517100 |
| 2023-07-21 | 114.02 | $117.57 | 396700 |
| 2023-07-20 | 113.65 | $116.64 | 500000 |
| 2023-07-19 | 113.33 | $115.35 | 1.3M |
| 2023-07-18 | 113.12 | $114.84 | 689493 |
| 2023-07-17 | 112.94 | $113.39 | 1.8M |
| 2023-07-14 | 112.89 | $113.39 | 1.9M |
| 2023-07-13 | 112.84 | $116.44 | 473000 |
| 2023-07-12 | 112.46 | $116.90 | 536222 |
| 2023-07-11 | 111.99 | $115.97 | 825954 |
| 2023-07-10 | 111.57 | $113.40 | 289902 |
| 2023-07-07 | 111.38 | $112.60 | 374931 |
| 2023-07-06 | 111.25 | $110.08 | 513500 |
| 2023-07-05 | 111.38 | $112.68 | 997920 |
| 2023-07-03 | 111.24 | $113.25 | 242500 |
| 2023-06-30 | 111.03 | $112.89 | 407348 |
| 2023-06-29 | 110.83 | $112.13 | 341092 |
| 2023-06-28 | 110.69 | $111.64 | 408431 |
| 2023-06-27 | 110.59 | $110.61 | 386083 |
| 2023-06-26 | 110.59 | $110.20 | 416443 |
| 2023-06-23 | 110.63 | $108.41 | 482224 |
| 2023-06-22 | 110.87 | $109.37 | 410516 |
| 2023-06-21 | 111.03 | $110.83 | 363902 |
| 2023-06-20 | 111.05 | $109.81 | 678754 |
| 2023-06-16 | 111.18 | $112.24 | 427700 |
| 2023-06-15 | 111.07 | $112.31 | 419049 |
| 2023-06-14 | 110.93 | $110.98 | 515902 |
| 2023-06-13 | 110.93 | $112.09 | 449937 |
| 2023-06-12 | 110.81 | $111.47 | 442914 |
| 2023-06-09 | 110.74 | $112.75 | 370000 |
| 2023-06-08 | 110.53 | $113.47 | 487544 |
| 2023-06-07 | 110.22 | $113.92 | 441400 |
| 2023-06-06 | 109.83 | $110.78 | 445625 |
| 2023-06-05 | 109.73 | $109.91 | 431946 |
| 2023-06-02 | 109.71 | $110.70 | 611549 |
| 2023-06-01 | 109.60 | $107.35 | 598500 |
| 2023-05-31 | 109.84 | $105.87 | 455400 |
| 2023-05-30 | 110.26 | $107.80 | 482300 |
| 2023-05-26 | 110.51 | $108.88 | 369300 |
| 2023-05-25 | 110.69 | $109.34 | 382706 |
| 2023-05-24 | 110.83 | $111.45 | 381467 |
| 2023-05-23 | 110.76 | $111.01 | 548677 |
| 2023-05-22 | 110.74 | $109.95 | 306200 |
| 2023-05-19 | 110.82 | $109.98 | 427359 |
| 2023-05-18 | 110.91 | $109.22 | 420441 |
| 2023-05-17 | 111.09 | $108.37 | 476013 |
| 2023-05-16 | 111.37 | $106.25 | 395090 |
| 2023-05-15 | 111.91 | $109.04 | 467446 |
| 2023-05-12 | 112.21 | $108.29 | 806018 |
| 2023-05-11 | 112.63 | $108.04 | 680724 |
| 2023-05-10 | 113.11 | $109.49 | 530600 |
| 2023-05-09 | 113.49 | $110.56 | 348500 |
| 2023-05-08 | 113.80 | $110.51 | 384900 |
| 2023-05-05 | 114.14 | $110.44 | 396008 |
| 2023-05-04 | 114.53 | $107.42 | 880710 |
| 2023-05-03 | 115.28 | $108.51 | 532500 |
| 2023-05-02 | 116.00 | $110.67 | 610800 |
| 2023-05-01 | 116.56 | $115.63 | 274403 |
| 2023-04-28 | 116.65 | $116.94 | 384656 |
| 2023-04-27 | 116.62 | $115.07 | 276859 |
| 2023-04-26 | 116.79 | $114.46 | 372061 |
| 2023-04-25 | 117.03 | $115.98 | 351334 |
| 2023-04-24 | 117.14 | $118.48 | 348500 |
| 2023-04-21 | 117.00 | $116.62 | 246900 |
| 2023-04-20 | 117.04 | $117.32 | 406204 |
| 2023-04-19 | 117.01 | $118.46 | 400818 |
| 2023-04-18 | 116.86 | $118.90 | 295500 |
| 2023-04-17 | 116.64 | $118.59 | 330457 |
| 2023-04-14 | 116.44 | $119.99 | 590817 |
| 2023-04-13 | 116.07 | $119.89 | 523070 |
| 2023-04-12 | 115.66 | $119.15 | 792000 |
| 2023-04-11 | 115.30 | $119.14 | 622800 |
| 2023-04-10 | 114.89 | $118.07 | 322344 |
| 2023-04-06 | 114.56 | $117.18 | 340500 |
| 2023-04-05 | 114.28 | $118.94 | 479100 |
| 2023-04-04 | 113.79 | $117.34 | 764985 |
| 2023-04-03 | 113.42 | $119.68 | 645112 |
| 2023-03-31 | 112.76 | $114.23 | 478979 |
| 2023-03-30 | 112.60 | $113.56 | 666565 |
| 2023-03-29 | 112.50 | $113.26 | 1.2M |
| 2023-03-28 | 112.42 | $111.65 | 358870 |
| 2023-03-27 | 112.50 | $109.97 | 413822 |
| 2023-03-24 | 112.77 | $107.55 | 603970 |
| 2023-03-23 | 113.32 | $108.24 | 409500 |
| 2023-03-22 | 113.85 | $109.79 | 583804 |
| 2023-03-21 | 114.28 | $112.23 | 615959 |
| 2023-03-20 | 114.50 | $108.52 | 833629 |
| 2023-03-17 | 115.13 | $106.22 | 1.2M |
| 2023-03-16 | 116.07 | $108.10 | 1.6M |
| 2023-03-15 | 116.90 | $106.98 | 1.1M |
| 2023-03-14 | 117.95 | $113.02 | 594325 |
| 2023-03-13 | 118.47 | $112.10 | 744819 |
| 2023-03-10 | 119.14 | $114.60 | 412666 |
| 2023-03-09 | 119.61 | $116.30 | 359265 |
| 2023-03-08 | 119.96 | $118.20 | 247644 |
| 2023-03-07 | 120.15 | $119.48 | 314651 |
| 2023-03-06 | 120.22 | $121.54 | 339528 |
| 2023-03-03 | 120.08 | $121.86 | 249230 |
| 2023-03-02 | 119.89 | $120.13 | 310201 |
| 2023-03-01 | 119.87 | $118.93 | 331722 |
| 2023-02-28 | 119.97 | $116.60 | 255577 |
| 2023-02-27 | 120.32 | $118.32 | 255634 |
| 2023-02-24 | 120.53 | $117.87 | 248243 |
| 2023-02-23 | 120.81 | $117.57 | 264106 |
| 2023-02-22 | 121.15 | $115.71 | 409340 |
| 2023-02-21 | 121.73 | $116.53 | 292303 |
| 2023-02-17 | 122.27 | $117.29 | 383462 |
| 2023-02-16 | 122.80 | $121.76 | 204959 |
| 2023-02-15 | 122.91 | $122.98 | 314099 |
| 2023-02-14 | 122.90 | $124.83 | 203415 |
| 2023-02-13 | 122.70 | $124.62 | 418500 |
| 2023-02-10 | 122.49 | $125.12 | 398144 |
| 2023-02-09 | 122.22 | $120.37 | 322700 |
| 2023-02-08 | 122.41 | $121.52 | 274350 |
| 2023-02-07 | 122.51 | $122.48 | 431614 |
| 2023-02-06 | 122.51 | $118.80 | 335000 |
| 2023-02-03 | 122.90 | $119.44 | 490221 |
| 2023-02-02 | 123.26 | $119.71 | 1.3M |
| 2023-02-01 | 123.64 | $122.59 | 709198 |
| 2023-01-31 | 123.75 | $124.88 | 362722 |
| 2023-01-30 | 123.63 | $123.53 | 568962 |
| 2023-01-27 | 123.64 | $126.38 | 388071 |
| 2023-01-26 | 123.35 | $128.70 | 401200 |
| 2023-01-25 | 122.79 | $124.93 | 468900 |
| 2023-01-24 | 122.56 | $125.01 | 393400 |
| 2023-01-23 | 122.31 | $125.43 | 305900 |
| 2023-01-20 | 121.98 | $125.34 | 234800 |
| 2023-01-19 | 121.62 | $123.74 | 321900 |
| 2023-01-18 | 121.40 | $122.36 | 470719 |
| 2023-01-17 | 121.30 | $124.70 | 445943 |
| 2023-01-13 | 120.94 | $124.57 | 401431 |
| 2023-01-12 | 120.56 | $124.30 | 643519 |
| 2023-01-11 | 120.17 | $121.85 | 831032 |
| 2023-01-10 | 119.99 | $121.43 | 268400 |
| 2023-01-09 | 119.84 | $120.43 | 486900 |
| 2023-01-06 | 119.77 | $120.64 | 516800 |
| 2023-01-05 | 119.68 | $118.63 | 439553 |
| 2023-01-04 | 119.79 | $116.68 | 555342 |
| 2023-01-03 | 120.12 | $116.47 | 1.0M |
| 2022-12-30 | 120.51 | $121.28 | 466012 |
| 2022-12-29 | 120.42 | $120.52 | 442841 |
| 2022-12-28 | 120.41 | $119.14 | 496200 |
| 2022-12-27 | 120.55 | $122.27 | 519004 |
| 2022-12-23 | 120.37 | $121.05 | 551000 |
| 2022-12-22 | 120.30 | $117.19 | 564854 |
| 2022-12-21 | 120.62 | $120.19 | 580400 |
| 2022-12-20 | 120.67 | $117.83 | 635600 |
| 2022-12-19 | 120.97 | $116.06 | 375800 |
| 2022-12-16 | 121.48 | $116.29 | 353800 |
| 2022-12-15 | 122.03 | $117.82 | 399622 |
| 2022-12-14 | 122.47 | $119.78 | 469400 |
| 2022-12-13 | 122.76 | $120.48 | 692479 |
| 2022-12-12 | 123.00 | $118.25 | 543736 |
| 2022-12-09 | 123.50 | $115.27 | 560710 |
| 2022-12-08 | 124.36 | $117.88 | 569300 |
| 2022-12-07 | 125.04 | $118.58 | 893137 |
| 2022-12-06 | 125.72 | $118.91 | 820626 |
| 2022-12-05 | 126.44 | $122.19 | 1.2M |
| 2022-12-02 | 126.89 | $126.28 | 576500 |
| 2022-12-01 | 126.95 | $126.92 | 597900 |
| 2022-11-30 | 126.96 | $127.63 | 598400 |
| 2022-11-29 | 126.88 | $126.80 | 403516 |
| 2022-11-28 | 126.89 | $125.12 | 650529 |
| 2022-11-25 | 127.08 | $128.76 | 278700 |
| 2022-11-23 | 126.90 | $128.97 | 433393 |
| 2022-11-22 | 126.69 | $130.56 | 659960 |
| 2022-11-21 | 126.28 | $126.32 | 1.1M |
| 2022-11-18 | 126.27 | $128.25 | 520799 |
| 2022-11-17 | 126.07 | $129.30 | 439786 |
| 2022-11-16 | 125.73 | $129.20 | 539146 |
| 2022-11-15 | 125.36 | $131.88 | 551326 |
| 2022-11-14 | 124.67 | $130.28 | 598900 |
| 2022-11-11 | 124.08 | $130.72 | 919157 |
| 2022-11-10 | 123.38 | $127.00 | 615923 |
| 2022-11-09 | 123.00 | $124.10 | 938053 |
| 2022-11-08 | 122.89 | $130.79 | 716307 |
| 2022-11-07 | 122.06 | $130.78 | 801591 |
| 2022-11-04 | 121.14 | $128.23 | 998336 |
| 2022-11-03 | 120.39 | $126.78 | 814745 |
| 2022-11-02 | 119.72 | $124.39 | 918244 |
| 2022-11-01 | 119.23 | $127.15 | 1.1M |
| 2022-10-31 | 118.39 | $125.98 | 1.4M |
| 2022-10-28 | 117.60 | $124.88 | 699500 |
| 2022-10-27 | 116.83 | $124.33 | 637900 |
| 2022-10-26 | 116.04 | $123.94 | 1.1M |
| 2022-10-25 | 115.21 | $122.16 | 440942 |
| 2022-10-24 | 114.48 | $122.02 | 720741 |
| 2022-10-21 | 113.68 | $121.69 | 818217 |
| 2022-10-20 | 112.84 | $118.49 | 768437 |
| 2022-10-19 | 112.24 | $118.43 | 496555 |
| 2022-10-18 | 111.59 | $115.21 | 583964 |
| 2022-10-17 | 111.21 | $114.30 | 513800 |
| 2022-10-14 | 110.89 | $112.80 | 575045 |
| 2022-10-13 | 110.68 | $117.20 | 828330 |
| 2022-10-12 | 110.00 | $112.67 | 499183 |
| 2022-10-11 | 109.72 | $111.78 | 712651 |
| 2022-10-10 | 109.50 | $112.62 | 711701 |
| 2022-10-07 | 109.17 | $114.98 | 1.3M |
| 2022-10-06 | 108.56 | $115.92 | 2.0M |
| 2022-10-05 | 107.79 | $114.04 | 1.8M |
| 2022-10-04 | 107.13 | $111.72 | 1.1M |
| 2022-10-03 | 106.64 | $107.13 | 1.6M |
| 2022-09-30 | 106.59 | $101.58 | 907260 |
| 2022-09-29 | 107.12 | $102.13 | 1.2M |
| 2022-09-28 | 107.65 | $102.32 | 982600 |
| 2022-09-27 | 108.21 | $98.96 | 1.8M |
| 2022-09-26 | 109.18 | $97.68 | 1.1M |
| 2022-09-23 | 110.39 | $100.30 | 1.1M |
| 2022-09-22 | 111.45 | $107.79 | 738622 |
| 2022-09-21 | 111.84 | $108.45 | 653440 |
| 2022-09-20 | 112.20 | $110.15 | 631650 |
| 2022-09-19 | 112.41 | $111.00 | 658721 |
| 2022-09-16 | 112.56 | $110.78 | 1.0M |
| 2022-09-15 | 112.75 | $113.43 | 459004 |
| 2022-09-14 | 112.68 | $116.42 | 769000 |
| 2022-09-13 | 112.28 | $112.91 | 1.0M |
| 2022-09-12 | 112.22 | $115.83 | 1.0M |
| 2022-09-09 | 111.83 | $113.86 | 531842 |
| 2022-09-08 | 111.62 | $111.03 | 697937 |
| 2022-09-07 | 111.68 | $110.38 | 957406 |
| 2022-09-06 | 111.82 | $111.69 | 594639 |
| 2022-09-02 | 111.84 | $112.94 | 637700 |
| 2022-09-01 | 111.72 | $110.64 | 961800 |
| 2022-08-31 | 111.83 | $113.49 | 877462 |
| 2022-08-30 | 111.66 | $114.23 | 1.4M |
| 2022-08-29 | 111.39 | $118.45 | 974087 |
| 2022-08-26 | 110.64 | $116.83 | 913600 |
| 2022-08-25 | 109.99 | $118.10 | 832820 |
| 2022-08-24 | 109.14 | $117.32 | 664509 |
| 2022-08-23 | 108.28 | $115.83 | 886310 |
| 2022-08-22 | 107.48 | $112.02 | 589500 |
| 2022-08-19 | 107.00 | $112.15 | 518717 |
| 2022-08-18 | 106.46 | $112.41 | 770800 |
| 2022-08-17 | 105.84 | $109.18 | 544200 |
| 2022-08-16 | 105.49 | $108.34 | 706800 |
| 2022-08-15 | 105.19 | $108.45 | 733100 |
| 2022-08-12 | 104.84 | $110.74 | 594100 |
| 2022-08-11 | 104.22 | $109.74 | 1.1M |
| 2022-08-10 | 103.64 | $105.97 | 702417 |
| 2022-08-09 | 103.39 | $105.12 | 619435 |
| 2022-08-08 | 103.21 | $103.19 | 1.3M |
| 2022-08-05 | 103.21 | $102.77 | 786903 |
| 2022-08-04 | 103.26 | $100.66 | 1.0M |
| 2022-08-03 | 103.54 | $104.51 | 753100 |
| 2022-08-02 | 103.43 | $107.45 | 486808 |
| 2022-08-01 | 103.01 | $107.62 | 913327 |
| 2022-07-29 | 102.52 | $109.97 | 991700 |
| 2022-07-28 | 101.74 | $105.43 | 802500 |
| 2022-07-27 | 101.35 | $105.04 | 654114 |
| 2022-07-26 | 100.96 | $102.53 | 1.8M |
| 2022-07-25 | 100.80 | $103.24 | 603895 |
| 2022-07-22 | 100.54 | $99.29 | 594600 |
| 2022-07-21 | 100.68 | $100.28 | 967600 |
| 2022-07-20 | 100.72 | $102.13 | 1.1M |
| 2022-07-19 | 100.57 | $100.74 | 1.0M |
| 2022-07-18 | 100.55 | $97.62 | 990837 |
| 2022-07-15 | 100.86 | $95.55 | 784079 |
| 2022-07-14 | 101.42 | $93.77 | 1.2M |
| 2022-07-13 | 102.22 | $95.49 | 880700 |
| 2022-07-12 | 102.93 | $95.49 | 980852 |
| 2022-07-11 | 103.71 | $97.42 | 645700 |
| 2022-07-08 | 104.38 | $98.40 | 732826 |
| 2022-07-07 | 105.01 | $98.44 | 1.5M |
| 2022-07-06 | 105.70 | $94.63 | 2.1M |
| 2022-07-05 | 106.86 | $96.50 | 1.9M |
| 2022-07-01 | 107.95 | $100.69 | 942100 |
| 2022-06-30 | 108.72 | $99.47 | 1.4M |
| 2022-06-29 | 109.69 | $101.81 | 1.3M |
| 2022-06-28 | 110.52 | $105.39 | 1.4M |
| 2022-06-27 | 111.06 | $102.66 | 1.4M |
| 2022-06-24 | 111.94 | $99.60 | 1.4M |
| 2022-06-23 | 113.24 | $97.94 | 1.7M |
| 2022-06-22 | 114.85 | $102.75 | 2.4M |
| 2022-06-21 | 116.13 | $107.53 | 1.6M |
| 2022-06-17 | 117.03 | $102.35 | 2.6M |
| 2022-06-16 | 118.58 | $108.40 | 2.0M |
| 2022-06-15 | 119.65 | $114.86 | 1.4M |
| 2022-06-14 | 120.15 | $117.06 | 988605 |
| 2022-06-13 | 120.48 | $117.15 | 2.1M |
| 2022-06-10 | 120.83 | $123.86 | 1.3M |
| 2022-06-09 | 120.51 | $125.92 | 866135 |
| 2022-06-08 | 119.94 | $128.85 | 1.1M |
| 2022-06-07 | 119.00 | $128.99 | 1.0M |
| 2022-06-06 | 117.95 | $124.94 | 569600 |
| 2022-06-03 | 117.21 | $124.86 | 702272 |
| 2022-06-02 | 116.41 | $123.29 | 714000 |
| 2022-06-01 | 115.69 | $123.55 | 878709 |
| 2022-05-31 | 114.86 | $121.24 | 1.3M |
| 2022-05-27 | 114.19 | $123.21 | 748289 |
| 2022-05-26 | 113.24 | $120.84 | 921108 |
| 2022-05-25 | 112.44 | $119.26 | 796912 |
| 2022-05-24 | 111.72 | $116.63 | 816000 |
| 2022-05-23 | 111.20 | $116.26 | 871700 |
| 2022-05-20 | 110.67 | $113.04 | 654800 |
| 2022-05-19 | 110.42 | $112.54 | 751547 |
| 2022-05-18 | 110.19 | $112.89 | 829189 |
| 2022-05-17 | 109.91 | $115.92 | 1.0M |
| 2022-05-16 | 109.28 | $114.28 | 1.1M |
| 2022-05-13 | 108.75 | $111.45 | 707110 |
| 2022-05-12 | 108.47 | $107.79 | 877219 |
| 2022-05-11 | 108.54 | $107.45 | 918618 |
| 2022-05-10 | 108.65 | $106.17 | 4.4M |
| 2022-05-09 | 108.91 | $105.39 | 1.3M |
| 2022-05-06 | 109.29 | $115.19 | 921238 |
| 2022-05-05 | 108.66 | $112.36 | 1.1M |
| 2022-05-04 | 108.28 | $114.24 | 1.4M |
| 2022-05-03 | 107.65 | $109.71 | 1.1M |
| 2022-05-02 | 107.43 | $106.45 | 1.3M |
| 2022-04-29 | 107.53 | $105.25 | 1.0M |
| 2022-04-28 | 107.77 | $108.08 | 1.2M |
| 2022-04-27 | 107.74 | $104.82 | 1.6M |
| 2022-04-26 | 108.05 | $103.28 | 1.2M |
| 2022-04-25 | 108.55 | $103.27 | 1.8M |
| 2022-04-22 | 109.11 | $106.73 | 797512 |
| 2022-04-21 | 109.36 | $109.57 | 992200 |
| 2022-04-20 | 109.33 | $113.33 | 583475 |
| 2022-04-19 | 108.91 | $112.78 | 827240 |
| 2022-04-18 | 108.51 | $113.90 | 1.4M |
| 2022-04-14 | 107.94 | $112.12 | 788502 |
| 2022-04-13 | 107.50 | $111.66 | 859470 |
| 2022-04-12 | 107.06 | $109.92 | 852889 |
| 2022-04-11 | 106.76 | $108.10 | 1.2M |
| 2022-04-08 | 106.62 | $111.40 | 1.7M |
| 2022-04-07 | 106.12 | $108.49 | 703072 |
| 2022-04-06 | 105.87 | $107.12 | 915200 |
| 2022-04-05 | 105.73 | $106.58 | 835442 |
| 2022-04-04 | 105.65 | $108.37 | 881543 |
| 2022-04-01 | 105.36 | $108.37 | 691073 |
| 2022-03-31 | 105.04 | $107.04 | 1.3M |
| 2022-03-30 | 104.83 | $108.52 | 1.0M |
| 2022-03-29 | 104.44 | $107.40 | 1.8M |
| 2022-03-28 | 104.13 | $107.77 | 881606 |
| 2022-03-25 | 103.75 | $110.55 | 1.2M |
| 2022-03-24 | 103.03 | $107.71 | 1.3M |
| 2022-03-23 | 102.54 | $108.15 | 1.6M |
| 2022-03-22 | 101.95 | $106.30 | 1.7M |
| 2022-03-21 | 101.49 | $106.99 | 2.0M |
| 2022-03-18 | 100.91 | $103.01 | 1.7M |
| 2022-03-17 | 100.69 | $103.03 | 1.9M |
| 2022-03-16 | 100.45 | $99.48 | 2.6M |
| 2022-03-15 | 100.55 | $99.76 | 4.2M |
| 2022-03-14 | 100.63 | $103.24 | 3.2M |
| 2022-03-11 | 100.36 | $106.63 | 3.0M |
| 2022-03-10 | 99.70 | $107.62 | 2.7M |
| 2022-03-09 | 98.86 | $104.56 | 3.7M |
| 2022-03-08 | 98.26 | $107.46 | 4.8M |
| 2022-03-07 | 97.30 | $106.38 | 4.4M |
| 2022-03-04 | 96.34 | $104.73 | 2.6M |
| 2022-03-03 | 95.46 | $101.53 | 3.1M |
| 2022-03-02 | 94.82 | $101.35 | 2.4M |
| 2022-03-01 | 94.13 | $98.95 | 2.6M |
| 2022-02-28 | 93.62 | $98.02 | 2.7M |
| 2022-02-25 | 93.16 | $95.38 | 2.4M |
| 2022-02-24 | 92.93 | $93.01 | 3.2M |
| 2022-02-23 | 92.92 | $93.34 | 2.0M |
| 2022-02-22 | 92.87 | $92.24 | 2.0M |
| 2022-02-18 | 92.94 | $93.86 | 1.5M |
| 2022-02-17 | 92.84 | $94.50 | 2.1M |
| 2022-02-16 | 92.67 | $94.69 | 1.8M |
| 2022-02-15 | 92.45 | $94.06 | 1.9M |
| 2022-02-14 | 92.28 | $95.11 | 2.5M |
| 2022-02-11 | 91.99 | $97.22 | 2.4M |
| 2022-02-10 | 91.44 | $94.50 | 1.5M |
| 2022-02-09 | 91.11 | $95.03 | 1.3M |
| 2022-02-08 | 90.70 | $94.18 | 1.9M |
| 2022-02-07 | 90.34 | $96.21 | 1.7M |
| 2022-02-04 | 89.72 | $95.18 | 2.0M |
| 2022-02-03 | 89.14 | $93.75 | 1.8M |
| 2022-02-02 | 88.66 | $94.84 | 2.3M |
| 2022-02-01 | 88.01 | $94.53 | 2.4M |
| 2022-01-31 | 87.32 | $91.18 | 2.0M |
| 2022-01-28 | 86.91 | $90.79 | 3.1M |
| 2022-01-27 | 86.50 | $90.98 | 2.0M |
| 2022-01-26 | 86.03 | $90.06 | 3.2M |
| 2022-01-25 | 85.61 | $90.29 | 2.3M |
| 2022-01-24 | 85.12 | $87.06 | 2.9M |
| 2022-01-21 | 84.91 | $86.41 | 2.7M |
| 2022-01-20 | 84.75 | $88.29 | 1.6M |
| 2022-01-19 | 84.38 | $89.39 | 1.5M |
| 2022-01-18 | 83.86 | $90.15 | 2.5M |
| 2022-01-14 | 83.19 | $90.05 | 1.6M |
| 2022-01-13 | 82.47 | $87.83 | 1.2M |
| 2022-01-12 | 81.91 | $88.55 | 1.7M |
| 2022-01-11 | 81.21 | $88.22 | 1.9M |
| 2022-01-10 | 80.47 | $85.24 | 2.3M |
| 2022-01-07 | 79.97 | $85.52 | 1.9M |
| 2022-01-06 | 79.38 | $84.48 | 1.8M |
| 2022-01-05 | 78.85 | $82.53 | 2.4M |
| 2022-01-04 | 78.46 | $82.90 | 3.0M |
| 2022-01-03 | 77.99 | $80.10 | 1.3M |
| 2021-12-31 | 77.77 | $77.61 | 770962 |
| 2021-12-30 | 77.79 | $77.38 | 791003 |
| 2021-12-29 | 77.83 | $78.08 | 802536 |
| 2021-12-28 | 77.80 | $78.56 | 809542 |
| 2021-12-27 | 77.72 | $78.74 | 754629 |
| 2021-12-23 | 77.61 | $76.93 | 1.0M |
| 2021-12-22 | 77.69 | $76.89 | 997242 |
| 2021-12-21 | 77.77 | $76.44 | 1.8M |
| 2021-12-20 | 77.91 | $74.10 | 2.1M |
| 2021-12-17 | 78.31 | $75.14 | 2.2M |
| 2021-12-16 | 78.65 | $76.55 | 1.6M |
| 2021-12-15 | 78.87 | $77.20 | 2.3M |
| 2021-12-14 | 79.04 | $77.42 | 1.5M |
| 2021-12-13 | 79.21 | $77.87 | 1.3M |
| 2021-12-10 | 79.35 | $80.22 | 1.0M |
| 2021-12-09 | 79.26 | $79.55 | 773452 |
| 2021-12-08 | 79.23 | $80.38 | 1.0M |
| 2021-12-07 | 79.11 | $80.25 | 1.5M |
| 2021-12-06 | 78.99 | $78.34 | 2.5M |
| 2021-12-03 | 79.06 | $77.02 | 2.4M |
| 2021-12-02 | 79.27 | $77.62 | 2.4M |
| 2021-12-01 | 79.45 | $75.45 | 1.9M |
| 2021-11-30 | 79.87 | $76.55 | 2.2M |
| 2021-11-29 | 80.22 | $78.55 | 1.4M |
| 2021-11-26 | 80.40 | $78.00 | 1.8M |
| 2021-11-24 | 80.65 | $81.53 | 1.4M |
| 2021-11-23 | 80.55 | $80.67 | 1.0M |
| 2021-11-22 | 80.54 | $78.23 | 1.5M |
| 2021-11-19 | 80.79 | $77.00 | 4.1M |
| 2021-11-18 | 81.18 | $80.17 | 1.1M |
| 2021-11-17 | 81.29 | $80.53 | 1.1M |
| 2021-11-16 | 81.37 | $81.92 | 856733 |
| 2021-11-15 | 81.31 | $81.83 | 750100 |
| 2021-11-12 | 81.26 | $81.26 | 680400 |
| 2021-11-11 | 81.26 | $81.50 | 804400 |
| 2021-11-10 | 81.23 | $81.15 | 1.0M |
| 2021-11-09 | 81.24 | $83.57 | 940798 |
| 2021-11-08 | 81.00 | $83.30 | 960500 |
| 2021-11-05 | 80.75 | $82.49 | 934439 |
| 2021-11-04 | 80.57 | $81.18 | 1.2M |
| 2021-11-03 | 80.51 | $81.19 | 981693 |
| 2021-11-02 | 80.44 | $81.88 | 800204 |
| 2021-11-01 | 80.28 | $82.62 | 929412 |
| 2021-10-29 | 80.04 | $81.22 | 912360 |
| 2021-10-28 | 79.91 | $81.74 | 805426 |
| 2021-10-27 | 79.72 | $81.26 | 1.0M |
| 2021-10-26 | 79.56 | $83.72 | 912328 |
| 2021-10-25 | 79.12 | $83.35 | 993388 |
| 2021-10-22 | 78.68 | $82.04 | 626600 |
| 2021-10-21 | 78.32 | $81.24 | 1.1M |
| 2021-10-20 | 78.02 | $82.79 | 1.1M |
| 2021-10-19 | 77.51 | $82.10 | 852628 |
| 2021-10-18 | 77.03 | $81.27 | 1.5M |
| 2021-10-15 | 76.58 | $81.06 | 951709 |
| 2021-10-14 | 76.11 | $80.68 | 893256 |
| 2021-10-13 | 75.63 | $79.69 | 2.0M |
| 2021-10-12 | 75.20 | $79.73 | 1.4M |
| 2021-10-11 | 74.73 | $79.67 | 1.5M |
| 2021-10-08 | 74.21 | $79.96 | 1.6M |
| 2021-10-07 | 73.60 | $77.77 | 923300 |
| 2021-10-06 | 73.16 | $76.95 | 1.4M |
| 2021-10-05 | 72.76 | $77.97 | 1.5M |
| 2021-10-04 | 72.22 | $77.59 | 2.6M |
| 2021-10-01 | 71.65 | $76.18 | 1.2M |
| 2021-09-30 | 71.17 | $73.90 | 1.8M |
| 2021-09-29 | 70.89 | $74.82 | 1.1M |
| 2021-09-28 | 70.47 | $75.75 | 1.5M |
| 2021-09-27 | 69.92 | $75.62 | 1.4M |
| 2021-09-24 | 69.32 | $72.82 | 797039 |
| 2021-09-23 | 68.95 | $72.23 | 833783 |
| 2021-09-22 | 68.60 | $69.79 | 929104 |
| 2021-09-21 | 68.48 | $67.73 | 1.3M |
| 2021-09-20 | 68.56 | $67.54 | 1.2M |
| 2021-09-17 | 68.67 | $69.64 | 683000 |
| 2021-09-16 | 68.56 | $70.29 | 635311 |
| 2021-09-15 | 68.38 | $71.08 | 912076 |
| 2021-09-14 | 68.10 | $68.33 | 764807 |
| 2021-09-13 | 68.07 | $69.49 | 1.7M |
| 2021-09-10 | 67.92 | $67.41 | 616400 |
| 2021-09-09 | 67.98 | $67.48 | 790164 |
| 2021-09-08 | 68.03 | $67.36 | 855434 |
| 2021-09-07 | 68.10 | $68.20 | 726829 |
| 2021-09-03 | 68.09 | $68.60 | 616600 |
| 2021-09-02 | 68.04 | $68.91 | 1.1M |
| 2021-09-01 | 67.95 | $67.16 | 878022 |
| 2021-08-31 | 68.03 | $68.01 | 830739 |
| 2021-08-30 | 68.03 | $68.37 | 692331 |
| 2021-08-27 | 67.99 | $69.24 | 877114 |
| 2021-08-26 | 67.86 | $67.23 | 716801 |
| 2021-08-25 | 67.93 | $68.22 | 785147 |
| 2021-08-24 | 67.90 | $67.63 | 975701 |
| 2021-08-23 | 67.93 | $66.46 | 1.0M |
| 2021-08-20 | 68.08 | $64.04 | 1.2M |
| 2021-08-19 | 68.51 | $63.79 | 2.7M |
| 2021-08-18 | 69.00 | $65.63 | 1.2M |
| 2021-08-17 | 69.36 | $67.09 | 1.1M |
| 2021-08-16 | 69.60 | $67.57 | 975207 |
| 2021-08-13 | 69.81 | $68.92 | 758337 |
| 2021-08-12 | 69.90 | $69.97 | 641348 |
| 2021-08-11 | 69.90 | $70.08 | 1.1M |
| 2021-08-10 | 69.88 | $69.65 | 933919 |
| 2021-08-09 | 69.90 | $68.31 | 1.1M |
| 2021-08-06 | 70.07 | $69.27 | 931600 |
| 2021-08-05 | 70.15 | $68.62 | 1.7M |
| 2021-08-04 | 70.32 | $67.75 | 1.3M |
| 2021-08-03 | 70.59 | $69.84 | 1.4M |
| 2021-08-02 | 70.66 | $68.71 | 1.2M |
| 2021-07-30 | 70.87 | $69.29 | 1.2M |
| 2021-07-29 | 71.04 | $70.34 | 1.1M |
| 2021-07-28 | 71.11 | $69.78 | 890313 |
| 2021-07-27 | 71.25 | $69.10 | 1.3M |
| 2021-07-26 | 71.48 | $69.96 | 1.5M |
| 2021-07-23 | 71.63 | $68.23 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
157.18
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.34
Average
118.67
Maximum
169.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.18 | $163.48 | 415486 |
| 2026-07-17 | 156.34 | $162.78 | 436900 |
| 2026-07-16 | 155.52 | $160.76 | 300800 |
| 2026-07-15 | 154.88 | $159.42 | 593170 |
| 2026-07-14 | 154.35 | $160.91 | 393113 |
| 2026-07-13 | 153.68 | $160.15 | 524076 |
| 2026-07-10 | 153.09 | $155.50 | 372522 |
| 2026-07-09 | 152.98 | $154.81 | 353721 |
| 2026-07-08 | 152.97 | $156.94 | 820454 |
| 2026-07-07 | 152.80 | $154.33 | 494212 |
| 2026-07-06 | 152.91 | $150.15 | 414093 |
| 2026-07-02 | 153.49 | $150.44 | 476513 |
| 2026-07-01 | 154.12 | $149.33 | 2.7M |
| 2026-06-30 | 154.92 | $150.13 | 1.8M |
| 2026-06-29 | 155.71 | $151.28 | 975700 |
| 2026-06-26 | 156.42 | $152.07 | 599901 |
| 2026-06-25 | 157.09 | $152.54 | 624506 |
| 2026-06-24 | 157.76 | $150.88 | 488394 |
| 2026-06-23 | 158.65 | $154.68 | 386113 |
| 2026-06-22 | 159.24 | $153.75 | 1.2M |
| 2026-06-18 | 159.99 | $151.82 | 959840 |
| 2026-06-17 | 161.00 | $154.28 | 951400 |
| 2026-06-16 | 161.87 | $155.95 | 564825 |
| 2026-06-15 | 162.65 | $156.76 | 1.3M |
| 2026-06-12 | 163.41 | $162.34 | 826629 |
| 2026-06-11 | 163.65 | $161.10 | 883471 |
| 2026-06-10 | 164.02 | $164.08 | 899526 |
| 2026-06-09 | 164.10 | $161.56 | 990995 |
| 2026-06-08 | 164.43 | $164.43 | 515158 |
| 2026-06-05 | 164.46 | $162.36 | 832236 |
| 2026-06-04 | 164.67 | $165.86 | 385036 |
| 2026-06-03 | 164.53 | $165.57 | 600429 |
| 2026-06-02 | 164.43 | $163.72 | 591681 |
| 2026-06-01 | 164.54 | $161.83 | 987468 |
| 2026-05-29 | 164.86 | $159.10 | 671962 |
| 2026-05-28 | 165.48 | $160.72 | 832000 |
| 2026-05-27 | 165.99 | $160.84 | 804223 |
| 2026-05-26 | 166.50 | $163.72 | 712012 |
| 2026-05-22 | 166.72 | $168.02 | 570503 |
| 2026-05-21 | 166.51 | $167.28 | 1.1M |
| 2026-05-20 | 166.35 | $169.17 | 1.2M |
| 2026-05-19 | 165.96 | $173.25 | 493712 |
| 2026-05-18 | 165.12 | $171.50 | 613800 |
| 2026-05-15 | 164.37 | $168.38 | 500255 |
| 2026-05-14 | 163.86 | $164.80 | 326181 |
| 2026-05-13 | 163.67 | $163.61 | 338200 |
| 2026-05-12 | 163.57 | $163.67 | 602568 |
| 2026-05-11 | 163.44 | $162.46 | 485400 |
| 2026-05-08 | 163.43 | $158.38 | 478564 |
| 2026-05-07 | 163.82 | $159.31 | 1.1M |
| 2026-05-06 | 164.14 | $162.43 | 978915 |
| 2026-05-05 | 164.17 | $169.23 | 427700 |
| 2026-05-04 | 163.56 | $169.25 | 569498 |
| 2026-05-01 | 162.95 | $167.52 | 717253 |
| 2026-04-30 | 162.51 | $169.58 | 610746 |
| 2026-04-29 | 161.85 | $168.13 | 805291 |
| 2026-04-28 | 161.36 | $164.43 | 635432 |
| 2026-04-27 | 161.27 | $161.89 | 489559 |
| 2026-04-24 | 161.50 | $161.72 | 425943 |
| 2026-04-23 | 161.80 | $162.04 | 559802 |
| 2026-04-22 | 162.11 | $160.75 | 688798 |
| 2026-04-21 | 162.60 | $158.69 | 1.2M |
| 2026-04-20 | 163.34 | $156.45 | 736327 |
| 2026-04-17 | 164.34 | $156.07 | 1.9M |
| 2026-04-16 | 165.44 | $160.93 | 889193 |
| 2026-04-15 | 166.10 | $158.45 | 829800 |
| 2026-04-14 | 167.02 | $158.69 | 1.0M |
| 2026-04-13 | 167.94 | $162.31 | 832077 |
| 2026-04-10 | 168.52 | $161.79 | 838518 |
| 2026-04-09 | 169.15 | $162.73 | 2.4M |
| 2026-04-08 | 169.69 | $164.78 | 1.7M |
| 2026-04-07 | 169.99 | $170.54 | 1.2M |
| 2026-04-06 | 169.69 | $169.13 | 1.4M |
| 2026-04-02 | 169.47 | $168.06 | 1.3M |
| 2026-04-01 | 169.32 | $166.80 | 3.3M |
| 2026-03-31 | 169.25 | $173.04 | 2.4M |
| 2026-03-30 | 168.52 | $175.00 | 1.4M |
| 2026-03-27 | 167.54 | $176.95 | 1.1M |
| 2026-03-26 | 166.28 | $174.14 | 816500 |
| 2026-03-25 | 165.20 | $171.44 | 558513 |
| 2026-03-24 | 164.29 | $172.12 | 874615 |
| 2026-03-23 | 163.24 | $169.43 | 1.7M |
| 2026-03-20 | 162.38 | $167.77 | 1.4M |
| 2026-03-19 | 161.61 | $167.89 | 1.5M |
| 2026-03-18 | 160.77 | $165.23 | 964065 |
| 2026-03-17 | 160.14 | $165.13 | 881380 |
| 2026-03-16 | 159.44 | $163.20 | 824710 |
| 2026-03-13 | 158.88 | $162.78 | 850795 |
| 2026-03-12 | 158.31 | $162.15 | 1.2M |
| 2026-03-11 | 157.76 | $160.91 | 886990 |
| 2026-03-10 | 157.28 | $157.15 | 1.8M |
| 2026-03-09 | 157.14 | $159.08 | 2.0M |
| 2026-03-06 | 156.76 | $159.62 | 1.8M |
| 2026-03-05 | 156.27 | $159.56 | 1.5M |
| 2026-03-04 | 155.73 | $158.85 | 1.2M |
| 2026-03-03 | 155.20 | $159.38 | 4.0M |
| 2026-03-02 | 154.53 | $160.89 | 4.5M |
| 2026-02-27 | 153.64 | $157.59 | 805657 |
| 2026-02-26 | 152.98 | $155.20 | 1.3M |
| 2026-02-25 | 152.49 | $154.61 | 593600 |
| 2026-02-24 | 151.99 | $155.23 | 708111 |
| 2026-02-23 | 151.35 | $155.18 | 678991 |
| 2026-02-20 | 150.63 | $154.75 | 612446 |
| 2026-02-19 | 149.88 | $155.41 | 849016 |
| 2026-02-18 | 148.97 | $154.11 | 801588 |
| 2026-02-17 | 148.10 | $151.14 | 755542 |
| 2026-02-13 | 147.43 | $152.95 | 575003 |
| 2026-02-12 | 146.50 | $151.59 | 1.4M |
| 2026-02-11 | 145.62 | $154.69 | 607046 |
| 2026-02-10 | 144.34 | $150.82 | 580000 |
| 2026-02-09 | 143.33 | $151.26 | 571800 |
| 2026-02-06 | 142.19 | $149.89 | 639018 |
| 2026-02-05 | 141.08 | $146.58 | 823628 |
| 2026-02-04 | 140.20 | $148.40 | 1.1M |
| 2026-02-03 | 139.05 | $145.49 | 1.3M |
| 2026-02-02 | 138.11 | $141.13 | 1.2M |
| 2026-01-30 | 137.52 | $143.79 | 1.3M |
| 2026-01-29 | 136.60 | $142.64 | 1.4M |
| 2026-01-28 | 135.71 | $141.06 | 679914 |
| 2026-01-27 | 134.90 | $140.15 | 511795 |
| 2026-01-26 | 134.10 | $138.69 | 705754 |
| 2026-01-23 | 133.37 | $138.69 | 776350 |
| 2026-01-22 | 132.58 | $137.98 | 809115 |
| 2026-01-21 | 131.80 | $137.68 | 775780 |
| 2026-01-20 | 130.97 | $134.20 | 729077 |
| 2026-01-16 | 130.42 | $134.62 | 379539 |
| 2026-01-15 | 129.79 | $134.23 | 822500 |
| 2026-01-14 | 129.14 | $135.35 | 1.2M |
| 2026-01-13 | 128.35 | $132.42 | 640408 |
| 2026-01-12 | 127.82 | $130.48 | 419700 |
| 2026-01-09 | 127.47 | $131.20 | 688900 |
| 2026-01-08 | 127.04 | $130.87 | 783604 |
| 2026-01-07 | 126.64 | $127.10 | 808850 |
| 2026-01-06 | 126.60 | $128.43 | 1.0M |
| 2026-01-05 | 126.45 | $131.63 | 1.5M |
| 2026-01-02 | 125.98 | $128.66 | 747735 |
| 2025-12-31 | 125.80 | $125.92 | 413609 |
| 2025-12-30 | 125.89 | $126.62 | 403680 |
| 2025-12-29 | 125.92 | $125.67 | 527030 |
| 2025-12-26 | 126.05 | $124.51 | 360058 |
| 2025-12-24 | 126.30 | $124.97 | 202900 |
| 2025-12-23 | 126.51 | $125.40 | 305300 |
| 2025-12-22 | 126.67 | $124.61 | 502900 |
| 2025-12-19 | 126.92 | $123.39 | 514007 |
| 2025-12-18 | 127.29 | $123.11 | 753001 |
| 2025-12-17 | 127.71 | $124.88 | 819028 |
| 2025-12-16 | 127.97 | $123.43 | 931800 |
| 2025-12-15 | 128.38 | $127.27 | 550136 |
| 2025-12-12 | 128.44 | $128.30 | 489300 |
| 2025-12-11 | 128.40 | $129.72 | 558033 |
| 2025-12-10 | 128.21 | $130.26 | 891210 |
| 2025-12-09 | 127.97 | $129.16 | 593000 |
| 2025-12-08 | 127.82 | $128.35 | 962306 |
| 2025-12-05 | 127.73 | $129.79 | 593800 |
| 2025-12-04 | 127.49 | $130.41 | 275900 |
| 2025-12-03 | 127.15 | $129.85 | 380078 |
| 2025-12-02 | 126.83 | $127.21 | 429600 |
| 2025-12-01 | 126.75 | $128.77 | 362936 |
| 2025-11-28 | 126.50 | $127.67 | 150900 |
| 2025-11-26 | 126.34 | $125.97 | 442200 |
| 2025-11-25 | 126.33 | $125.06 | 472252 |
| 2025-11-24 | 126.41 | $125.67 | 703442 |
| 2025-11-21 | 126.42 | $125.79 | 726335 |
| 2025-11-20 | 126.41 | $125.06 | 855949 |
| 2025-11-19 | 126.48 | $126.63 | 541186 |
| 2025-11-18 | 126.39 | $128.15 | 465343 |
| 2025-11-17 | 126.12 | $127.05 | 825900 |
| 2025-11-14 | 125.93 | $129.34 | 551201 |
| 2025-11-13 | 125.49 | $127.28 | 382851 |
| 2025-11-12 | 125.22 | $127.19 | 436358 |
| 2025-11-11 | 124.93 | $129.00 | 498889 |
| 2025-11-10 | 124.43 | $127.37 | 414509 |
| 2025-11-07 | 124.07 | $126.16 | 350882 |
| 2025-11-06 | 123.79 | $124.25 | 252500 |
| 2025-11-05 | 123.69 | $123.34 | 328204 |
| 2025-11-04 | 123.70 | $123.17 | 364131 |
| 2025-11-03 | 123.73 | $124.62 | 288457 |
| 2025-10-31 | 123.64 | $124.54 | 415713 |
| 2025-10-30 | 123.55 | $123.86 | 229000 |
| 2025-10-29 | 123.54 | $124.63 | 295378 |
| 2025-10-28 | 123.46 | $123.65 | 221080 |
| 2025-10-27 | 123.48 | $124.83 | 249121 |
| 2025-10-24 | 123.40 | $124.60 | 252481 |
| 2025-10-23 | 123.37 | $125.73 | 600020 |
| 2025-10-22 | 123.24 | $123.77 | 308248 |
| 2025-10-21 | 123.32 | $122.31 | 353643 |
| 2025-10-20 | 123.56 | $122.71 | 305415 |
| 2025-10-17 | 123.77 | $121.36 | 273900 |
| 2025-10-16 | 124.12 | $120.61 | 506117 |
| 2025-10-15 | 124.57 | $122.24 | 476713 |
| 2025-10-14 | 124.89 | $122.15 | 459400 |
| 2025-10-13 | 125.24 | $122.33 | 300523 |
| 2025-10-10 | 125.58 | $120.37 | 486500 |
| 2025-10-09 | 126.13 | $124.07 | 565265 |
| 2025-10-08 | 126.33 | $125.92 | 171219 |
| 2025-10-07 | 126.35 | $126.42 | 244639 |
| 2025-10-06 | 126.31 | $126.19 | 241047 |
| 2025-10-03 | 126.28 | $125.57 | 357400 |
| 2025-10-02 | 126.29 | $124.72 | 405400 |
| 2025-10-01 | 126.39 | $126.05 | 312829 |
| 2025-09-30 | 126.35 | $125.86 | 670411 |
| 2025-09-29 | 126.34 | $127.20 | 531400 |
| 2025-09-26 | 126.20 | $129.65 | 733800 |
| 2025-09-25 | 125.81 | $128.51 | 680137 |
| 2025-09-24 | 125.51 | $127.44 | 328658 |
| 2025-09-23 | 125.30 | $126.89 | 571330 |
| 2025-09-22 | 125.13 | $124.64 | 399000 |
| 2025-09-19 | 125.16 | $124.63 | 388249 |
| 2025-09-18 | 125.19 | $126.38 | 342869 |
| 2025-09-17 | 125.01 | $126.70 | 335439 |
| 2025-09-16 | 124.78 | $126.49 | 647629 |
| 2025-09-15 | 124.52 | $124.33 | 410725 |
| 2025-09-12 | 124.46 | $124.70 | 466400 |
| 2025-09-11 | 124.33 | $125.46 | 471307 |
| 2025-09-10 | 124.11 | $125.48 | 437100 |
| 2025-09-09 | 123.86 | $123.32 | 719747 |
| 2025-09-08 | 123.79 | $122.71 | 440000 |
| 2025-09-05 | 123.76 | $123.02 | 660400 |
| 2025-09-04 | 123.68 | $125.36 | 265859 |
| 2025-09-03 | 123.35 | $124.48 | 410131 |
| 2025-09-02 | 123.08 | $127.17 | 479394 |
| 2025-08-29 | 122.53 | $126.89 | 337600 |
| 2025-08-28 | 121.96 | $126.31 | 410143 |
| 2025-08-27 | 121.44 | $125.35 | 439100 |
| 2025-08-26 | 120.99 | $123.96 | 326760 |
| 2025-08-25 | 120.68 | $124.17 | 578430 |
| 2025-08-22 | 120.35 | $123.78 | 449952 |
| 2025-08-21 | 120.05 | $121.23 | 236300 |
| 2025-08-20 | 120.00 | $120.35 | 336400 |
| 2025-08-19 | 120.04 | $119.29 | 424451 |
| 2025-08-18 | 120.18 | $119.45 | 398736 |
| 2025-08-15 | 120.31 | $120.07 | 586736 |
| 2025-08-14 | 120.39 | $120.23 | 322752 |
| 2025-08-13 | 120.45 | $120.36 | 382619 |
| 2025-08-12 | 120.50 | $119.09 | 447705 |
| 2025-08-11 | 120.69 | $118.37 | 364100 |
| 2025-08-08 | 120.98 | $119.28 | 563823 |
| 2025-08-07 | 121.20 | $118.67 | 477700 |
| 2025-08-06 | 121.51 | $119.19 | 463800 |
| 2025-08-05 | 121.79 | $120.24 | 538600 |
| 2025-08-04 | 121.99 | $119.94 | 490381 |
| 2025-08-01 | 122.22 | $120.13 | 476900 |
| 2025-07-31 | 122.45 | $122.45 | 277566 |
| 2025-07-30 | 122.45 | $123.16 | 300652 |
| 2025-07-29 | 122.36 | $124.87 | 361861 |
| 2025-07-28 | 122.09 | $123.75 | 293200 |
| 2025-07-25 | 121.91 | $122.23 | 253700 |
| 2025-07-24 | 121.86 | $122.83 | 337734 |
| 2025-07-23 | 121.74 | $121.92 | 368749 |
| 2025-07-22 | 121.69 | $119.96 | 451430 |
| 2025-07-21 | 121.85 | $119.25 | 476538 |
| 2025-07-18 | 122.09 | $120.89 | 621708 |
| 2025-07-17 | 122.20 | $121.63 | 314326 |
| 2025-07-16 | 122.25 | $120.76 | 271300 |
| 2025-07-15 | 122.39 | $121.91 | 265739 |
| 2025-07-14 | 122.44 | $123.80 | 344006 |
| 2025-07-11 | 122.29 | $125.09 | 333400 |
| 2025-07-10 | 122.00 | $124.42 | 277720 |
| 2025-07-09 | 121.75 | $123.41 | 380200 |
| 2025-07-08 | 121.57 | $124.11 | 331333 |
| 2025-07-07 | 121.29 | $120.96 | 284967 |
| 2025-07-03 | 121.28 | $122.22 | 218000 |
| 2025-07-02 | 121.12 | $121.98 | 510243 |
| 2025-07-01 | 120.95 | $119.94 | 343800 |
| 2025-06-30 | 120.96 | $119.12 | 1.6M |
| 2025-06-27 | 121.03 | $119.79 | 369600 |
| 2025-06-26 | 121.00 | $120.38 | 315301 |
| 2025-06-25 | 120.90 | $119.64 | 2.4M |
| 2025-06-24 | 120.84 | $120.31 | 718700 |
| 2025-06-23 | 120.70 | $121.64 | 1.2M |
| 2025-06-20 | 120.39 | $124.93 | 424323 |
| 2025-06-18 | 119.72 | $123.88 | 515341 |
| 2025-06-17 | 119.11 | $124.63 | 612690 |
| 2025-06-16 | 118.41 | $123.47 | 683315 |
| 2025-06-13 | 117.79 | $123.76 | 3.2M |
| 2025-06-12 | 117.13 | $121.58 | 450520 |
| 2025-06-11 | 116.66 | $121.12 | 645200 |
| 2025-06-10 | 116.23 | $119.27 | 1.3M |
| 2025-06-09 | 115.97 | $117.34 | 847900 |
| 2025-06-06 | 115.88 | $117.13 | 314644 |
| 2025-06-05 | 115.80 | $114.92 | 329200 |
| 2025-06-04 | 115.92 | $115.04 | 473844 |
| 2025-06-03 | 116.02 | $117.22 | 360516 |
| 2025-06-02 | 115.89 | $115.62 | 1.3M |
| 2025-05-30 | 115.90 | $114.21 | 524510 |
| 2025-05-29 | 116.04 | $115.09 | 606200 |
| 2025-05-28 | 116.07 | $114.37 | 697224 |
| 2025-05-27 | 116.19 | $115.74 | 410049 |
| 2025-05-23 | 116.16 | $114.62 | 305600 |
| 2025-05-22 | 116.25 | $114.19 | 362638 |
| 2025-05-21 | 116.38 | $114.63 | 316635 |
| 2025-05-20 | 116.46 | $116.78 | 229129 |
| 2025-05-19 | 116.31 | $117.85 | 371319 |
| 2025-05-16 | 116.03 | $119.32 | 297525 |
| 2025-05-15 | 115.58 | $119.59 | 289448 |
| 2025-05-14 | 115.07 | $119.24 | 407396 |
| 2025-05-13 | 114.54 | $119.94 | 714025 |
| 2025-05-12 | 113.90 | $118.17 | 380116 |
| 2025-05-09 | 113.38 | $115.31 | 225653 |
| 2025-05-08 | 113.10 | $114.18 | 435415 |
| 2025-05-07 | 112.92 | $112.56 | 249283 |
| 2025-05-06 | 112.87 | $112.37 | 339038 |
| 2025-05-05 | 112.81 | $112.24 | 371428 |
| 2025-05-02 | 112.76 | $114.40 | 467731 |
| 2025-05-01 | 112.53 | $112.65 | 456900 |
| 2025-04-30 | 112.55 | $111.92 | 510937 |
| 2025-04-29 | 112.72 | $114.99 | 268122 |
| 2025-04-28 | 112.68 | $115.44 | 192426 |
| 2025-04-25 | 112.65 | $114.63 | 220400 |
| 2025-04-24 | 112.77 | $114.65 | 204703 |
| 2025-04-23 | 112.96 | $112.87 | 387100 |
| 2025-04-22 | 113.40 | $113.14 | 356410 |
| 2025-04-21 | 113.89 | $110.34 | 329500 |
| 2025-04-17 | 114.74 | $113.43 | 523228 |
| 2025-04-16 | 115.37 | $110.79 | 436369 |
| 2025-04-15 | 116.34 | $109.82 | 415100 |
| 2025-04-14 | 117.48 | $109.97 | 1.1M |
| 2025-04-11 | 118.68 | $109.54 | 971117 |
| 2025-04-10 | 120.00 | $106.71 | 1.0M |
| 2025-04-09 | 121.65 | $114.20 | 1.3M |
| 2025-04-08 | 122.62 | $105.87 | 1.4M |
| 2025-04-07 | 124.47 | $108.52 | 3.1M |
| 2025-04-04 | 126.12 | $109.38 | 1.8M |
| 2025-04-03 | 127.74 | $120.29 | 642629 |
| 2025-04-02 | 128.33 | $130.56 | 228156 |
| 2025-04-01 | 127.88 | $130.35 | 259900 |
| 2025-03-31 | 127.40 | $129.71 | 318963 |
| 2025-03-28 | 126.95 | $128.40 | 160703 |
| 2025-03-27 | 126.62 | $129.02 | 281116 |
| 2025-03-26 | 126.20 | $130.25 | 262213 |
| 2025-03-25 | 125.64 | $129.46 | 181700 |
| 2025-03-24 | 125.14 | $129.98 | 218230 |
| 2025-03-21 | 124.57 | $128.39 | 187400 |
| 2025-03-20 | 124.14 | $129.37 | 195900 |
| 2025-03-19 | 123.63 | $128.98 | 157335 |
| 2025-03-18 | 123.14 | $126.83 | 214300 |
| 2025-03-17 | 122.87 | $126.50 | 307928 |
| 2025-03-14 | 122.63 | $124.38 | 324200 |
| 2025-03-13 | 122.60 | $120.86 | 310236 |
| 2025-03-12 | 122.93 | $121.73 | 431400 |
| 2025-03-11 | 123.20 | $121.12 | 891746 |
| 2025-03-10 | 123.56 | $121.81 | 639953 |
| 2025-03-07 | 123.86 | $121.24 | 358554 |
| 2025-03-06 | 124.24 | $119.30 | 395697 |
| 2025-03-05 | 124.83 | $119.14 | 488617 |
| 2025-03-04 | 125.48 | $120.85 | 536600 |
| 2025-03-03 | 125.98 | $121.82 | 501743 |
| 2025-02-28 | 126.40 | $126.60 | 383635 |
| 2025-02-27 | 126.36 | $124.66 | 208800 |
| 2025-02-26 | 126.52 | $124.46 | 283531 |
| 2025-02-25 | 126.70 | $124.93 | 262730 |
| 2025-02-24 | 126.85 | $126.91 | 246007 |
| 2025-02-21 | 126.82 | $127.00 | 244339 |
| 2025-02-20 | 126.79 | $129.85 | 627646 |
| 2025-02-19 | 126.49 | $128.73 | 184600 |
| 2025-02-18 | 126.32 | $127.90 | 260674 |
| 2025-02-14 | 126.24 | $126.31 | 229400 |
| 2025-02-13 | 126.34 | $125.79 | 585300 |
| 2025-02-12 | 126.52 | $124.98 | 292000 |
| 2025-02-11 | 126.80 | $128.15 | 359038 |
| 2025-02-10 | 126.77 | $127.30 | 376301 |
| 2025-02-07 | 126.81 | $124.46 | 190315 |
| 2025-02-06 | 127.12 | $124.54 | 371200 |
| 2025-02-05 | 127.42 | $126.94 | 555126 |
| 2025-02-04 | 127.48 | $126.75 | 385348 |
| 2025-02-03 | 127.54 | $124.09 | 499181 |
| 2025-01-31 | 127.85 | $123.63 | 428908 |
| 2025-01-30 | 128.20 | $126.83 | 258900 |
| 2025-01-29 | 128.20 | $126.28 | 240614 |
| 2025-01-28 | 128.22 | $126.03 | 260533 |
| 2025-01-27 | 128.24 | $127.12 | 551300 |
| 2025-01-24 | 128.11 | $128.86 | 513001 |
| 2025-01-23 | 127.77 | $130.04 | 611543 |
| 2025-01-22 | 127.26 | $129.56 | 571424 |
| 2025-01-21 | 126.73 | $131.93 | 1.4M |
| 2025-01-17 | 125.91 | $132.76 | 442455 |
| 2025-01-16 | 124.95 | $131.85 | 421780 |
| 2025-01-15 | 124.05 | $130.99 | 468634 |
| 2025-01-14 | 123.20 | $129.16 | 470403 |
| 2025-01-13 | 122.51 | $127.69 | 660903 |
| 2025-01-10 | 121.96 | $125.02 | 594812 |
| 2025-01-08 | 121.68 | $124.55 | 382700 |
| 2025-01-07 | 121.45 | $124.55 | 644422 |
| 2025-01-06 | 121.24 | $123.40 | 497621 |
| 2025-01-03 | 121.18 | $123.83 | 514954 |
| 2025-01-02 | 121.10 | $122.78 | 897406 |
| 2024-12-31 | 121.17 | $121.31 | 647002 |
| 2024-12-30 | 121.43 | $119.65 | 669344 |
| 2024-12-27 | 121.93 | $119.27 | 590400 |
| 2024-12-26 | 122.52 | $119.25 | 568465 |
| 2024-12-24 | 123.19 | $119.37 | 307241 |
| 2024-12-23 | 123.92 | $118.46 | 487941 |
| 2024-12-20 | 124.82 | $117.74 | 679200 |
| 2024-12-19 | 125.87 | $116.67 | 1.7M |
| 2024-12-18 | 127.12 | $117.74 | 755916 |
| 2024-12-17 | 128.33 | $122.10 | 525237 |
| 2024-12-16 | 129.19 | $123.10 | 550342 |
| 2024-12-13 | 129.99 | $125.69 | 379900 |
| 2024-12-12 | 130.59 | $126.60 | 600438 |
| 2024-12-11 | 131.12 | $127.52 | 725629 |
| 2024-12-10 | 131.58 | $127.00 | 327109 |
| 2024-12-09 | 132.12 | $127.67 | 336047 |
| 2024-12-06 | 132.61 | $127.98 | 478500 |
| 2024-12-05 | 133.08 | $130.32 | 270241 |
| 2024-12-04 | 133.33 | $129.90 | 324947 |
| 2024-12-03 | 133.61 | $132.97 | 214290 |
| 2024-12-02 | 133.55 | $132.90 | 334340 |
| 2024-11-29 | 133.45 | $134.18 | 95400 |
| 2024-11-27 | 133.18 | $133.67 | 235600 |
| 2024-11-26 | 132.91 | $133.66 | 234500 |
| 2024-11-25 | 132.58 | $134.00 | 488718 |
| 2024-11-22 | 132.18 | $136.78 | 247475 |
| 2024-11-21 | 131.46 | $136.10 | 370100 |
| 2024-11-20 | 130.75 | $134.73 | 216823 |
| 2024-11-19 | 130.13 | $133.30 | 215000 |
| 2024-11-18 | 129.61 | $133.93 | 258895 |
| 2024-11-15 | 128.99 | $132.06 | 286373 |
| 2024-11-14 | 128.51 | $132.69 | 298738 |
| 2024-11-13 | 127.95 | $132.14 | 513700 |
| 2024-11-12 | 127.41 | $131.46 | 350802 |
| 2024-11-11 | 126.91 | $132.28 | 363500 |
| 2024-11-08 | 126.31 | $131.27 | 615545 |
| 2024-11-07 | 125.80 | $130.62 | 602527 |
| 2024-11-06 | 125.35 | $130.97 | 1.1M |
| 2024-11-05 | 124.84 | $125.82 | 180960 |
| 2024-11-04 | 124.84 | $124.95 | 197437 |
| 2024-11-01 | 124.94 | $122.72 | 251800 |
| 2024-10-31 | 125.29 | $123.64 | 239400 |
| 2024-10-30 | 125.58 | $123.03 | 256509 |
| 2024-10-29 | 125.94 | $122.77 | 228666 |
| 2024-10-28 | 126.34 | $124.42 | 311321 |
| 2024-10-25 | 126.57 | $125.32 | 221000 |
| 2024-10-24 | 126.70 | $125.19 | 198436 |
| 2024-10-23 | 126.82 | $125.16 | 245422 |
| 2024-10-22 | 126.93 | $125.82 | 343512 |
| 2024-10-21 | 126.97 | $125.67 | 539739 |
| 2024-10-18 | 127.03 | $125.99 | 236600 |
| 2024-10-17 | 127.05 | $126.55 | 250800 |
| 2024-10-16 | 127.00 | $125.95 | 211349 |
| 2024-10-15 | 127.00 | $125.20 | 532300 |
| 2024-10-14 | 127.06 | $129.25 | 431282 |
| 2024-10-11 | 126.69 | $129.65 | 225000 |
| 2024-10-10 | 126.23 | $128.74 | 199200 |
| 2024-10-09 | 125.81 | $127.76 | 384622 |
| 2024-10-08 | 125.44 | $127.24 | 907540 |
| 2024-10-07 | 125.07 | $130.61 | 337157 |
| 2024-10-04 | 124.33 | $130.05 | 383204 |
| 2024-10-03 | 123.59 | $128.81 | 576232 |
| 2024-10-02 | 122.94 | $126.52 | 551136 |
| 2024-10-01 | 122.49 | $125.14 | 853873 |
| 2024-09-30 | 122.16 | $122.47 | 425312 |
| 2024-09-27 | 122.11 | $121.73 | 488007 |
| 2024-09-26 | 122.15 | $120.23 | 468260 |
| 2024-09-25 | 122.36 | $122.79 | 326741 |
| 2024-09-24 | 122.35 | $125.29 | 389013 |
| 2024-09-23 | 122.11 | $125.65 | 343400 |
| 2024-09-20 | 121.84 | $124.17 | 205007 |
| 2024-09-19 | 121.71 | $124.34 | 290015 |
| 2024-09-18 | 121.56 | $122.76 | 264664 |
| 2024-09-17 | 121.56 | $122.60 | 234300 |
| 2024-09-16 | 121.61 | $120.84 | 304806 |
| 2024-09-13 | 121.85 | $119.23 | 222341 |
| 2024-09-12 | 122.28 | $118.50 | 1.1M |
| 2024-09-11 | 122.81 | $117.44 | 416600 |
| 2024-09-10 | 123.47 | $118.24 | 543000 |
| 2024-09-09 | 124.09 | $120.31 | 561300 |
| 2024-09-06 | 124.54 | $119.72 | 953800 |
| 2024-09-05 | 125.06 | $121.29 | 946800 |
| 2024-09-04 | 125.44 | $122.14 | 258300 |
| 2024-09-03 | 125.73 | $123.95 | 363330 |
| 2024-08-30 | 125.83 | $127.43 | 160702 |
| 2024-08-29 | 125.59 | $127.09 | 152349 |
| 2024-08-28 | 125.37 | $125.47 | 659800 |
| 2024-08-27 | 125.34 | $126.34 | 205146 |
| 2024-08-26 | 125.24 | $127.56 | 213300 |
| 2024-08-23 | 125.03 | $126.37 | 235800 |
| 2024-08-22 | 124.94 | $124.27 | 190028 |
| 2024-08-21 | 125.07 | $124.02 | 680500 |
| 2024-08-20 | 125.24 | $124.06 | 301413 |
| 2024-08-19 | 125.42 | $127.28 | 194311 |
| 2024-08-16 | 125.31 | $126.53 | 178634 |
| 2024-08-15 | 125.27 | $126.62 | 197154 |
| 2024-08-14 | 125.26 | $124.95 | 311500 |
| 2024-08-13 | 125.42 | $124.32 | 307218 |
| 2024-08-12 | 125.68 | $125.49 | 295351 |
| 2024-08-09 | 125.84 | $124.66 | 173500 |
| 2024-08-08 | 126.10 | $124.54 | 198400 |
| 2024-08-07 | 126.37 | $121.85 | 366766 |
| 2024-08-06 | 126.92 | $121.28 | 424200 |
| 2024-08-05 | 127.54 | $120.80 | 800200 |
| 2024-08-02 | 128.23 | $123.41 | 685997 |
| 2024-08-01 | 128.69 | $127.19 | 697231 |
| 2024-07-31 | 128.78 | $130.67 | 344915 |
| 2024-07-30 | 128.54 | $129.93 | 512300 |
| 2024-07-29 | 128.35 | $128.01 | 282143 |
| 2024-07-26 | 128.34 | $129.20 | 255500 |
| 2024-07-25 | 128.22 | $128.65 | 328407 |
| 2024-07-24 | 128.14 | $126.82 | 575018 |
| 2024-07-23 | 128.24 | $127.04 | 239228 |
| 2024-07-22 | 128.34 | $128.95 | 318755 |
| 2024-07-19 | 128.23 | $129.61 | 195456 |
| 2024-07-18 | 128.05 | $131.06 | 299642 |
| 2024-07-17 | 127.69 | $130.95 | 240828 |
| 2024-07-16 | 127.31 | $129.94 | 325106 |
| 2024-07-15 | 126.99 | $129.42 | 378959 |
| 2024-07-12 | 126.70 | $127.32 | 310611 |
| 2024-07-11 | 126.61 | $126.95 | 266683 |
| 2024-07-10 | 126.54 | $125.34 | 281000 |
| 2024-07-09 | 126.64 | $124.50 | 220528 |
| 2024-07-08 | 126.83 | $125.64 | 267821 |
| 2024-07-05 | 126.91 | $126.15 | 256400 |
| 2024-07-03 | 126.94 | $128.28 | 176600 |
| 2024-07-02 | 126.75 | $127.69 | 338764 |
| 2024-07-01 | 126.62 | $127.56 | 303035 |
| 2024-06-28 | 126.51 | $127.57 | 339128 |
| 2024-06-27 | 126.40 | $128.08 | 291700 |
| 2024-06-26 | 126.24 | $127.83 | 472496 |
| 2024-06-25 | 126.11 | $128.91 | 254763 |
| 2024-06-24 | 125.88 | $128.66 | 369053 |
| 2024-06-21 | 125.66 | $125.30 | 242805 |
| 2024-06-20 | 125.78 | $126.16 | 285602 |
| 2024-06-18 | 125.84 | $124.23 | 244850 |
| 2024-06-17 | 126.13 | $123.53 | 254000 |
| 2024-06-14 | 126.52 | $123.17 | 277200 |
| 2024-06-13 | 126.99 | $124.54 | 435479 |
| 2024-06-12 | 127.35 | $125.84 | 257600 |
| 2024-06-11 | 127.62 | $126.96 | 190214 |
| 2024-06-10 | 127.80 | $127.16 | 201835 |
| 2024-06-07 | 127.98 | $125.70 | 169622 |
| 2024-06-06 | 128.33 | $126.27 | 198000 |
| 2024-06-05 | 128.64 | $125.74 | 203917 |
| 2024-06-04 | 129.02 | $125.58 | 380202 |
| 2024-06-03 | 129.44 | $127.03 | 371836 |
| 2024-05-31 | 129.73 | $130.56 | 238413 |
| 2024-05-30 | 129.68 | $127.56 | 217591 |
| 2024-05-29 | 129.91 | $127.11 | 265668 |
| 2024-05-28 | 130.21 | $129.36 | 499242 |
| 2024-05-24 | 130.32 | $127.90 | 378538 |
| 2024-05-23 | 130.59 | $127.69 | 546000 |
| 2024-05-22 | 130.91 | $128.96 | 480480 |
| 2024-05-21 | 131.14 | $131.55 | 354000 |
| 2024-05-20 | 131.13 | $132.12 | 293600 |
| 2024-05-17 | 131.07 | $132.74 | 324165 |
| 2024-05-16 | 130.95 | $130.89 | 307100 |
| 2024-05-15 | 131.00 | $131.30 | 475217 |
| 2024-05-14 | 131.02 | $131.02 | 410949 |
| 2024-05-13 | 131.06 | $130.57 | 906631 |
| 2024-05-10 | 131.16 | $130.97 | 271074 |
| 2024-05-09 | 131.23 | $131.83 | 265809 |
| 2024-05-08 | 131.24 | $130.04 | 261327 |
| 2024-05-07 | 131.45 | $130.24 | 399737 |
| 2024-05-06 | 131.67 | $130.26 | 636436 |
| 2024-05-03 | 131.91 | $129.17 | 467900 |
| 2024-05-02 | 132.29 | $129.07 | 383000 |
| 2024-05-01 | 132.72 | $128.23 | 713339 |
| 2024-04-30 | 133.25 | $130.36 | 594736 |
| 2024-04-29 | 133.60 | $134.44 | 313100 |
| 2024-04-26 | 133.56 | $133.49 | 407500 |
| 2024-04-25 | 133.59 | $134.56 | 366044 |
| 2024-04-24 | 133.51 | $133.90 | 643332 |
| 2024-04-23 | 133.46 | $133.71 | 650644 |
| 2024-04-22 | 133.41 | $133.20 | 395036 |
| 2024-04-19 | 133.40 | $132.25 | 537970 |
| 2024-04-18 | 133.46 | $130.68 | 443564 |
| 2024-04-17 | 133.66 | $130.97 | 400800 |
| 2024-04-16 | 133.84 | $131.57 | 865460 |
| 2024-04-15 | 133.93 | $132.67 | 675034 |
| 2024-04-12 | 133.90 | $134.02 | 884951 |
| 2024-04-11 | 133.71 | $135.96 | 451801 |
| 2024-04-10 | 133.28 | $136.29 | 499600 |
| 2024-04-09 | 132.77 | $135.81 | 551710 |
| 2024-04-08 | 132.24 | $135.87 | 737446 |
| 2024-04-05 | 131.65 | $136.70 | 427846 |
| 2024-04-04 | 130.91 | $135.23 | 537700 |
| 2024-04-03 | 130.25 | $135.40 | 616516 |
| 2024-04-02 | 129.50 | $134.33 | 528766 |
| 2024-04-01 | 128.79 | $132.57 | 658010 |
| 2024-03-28 | 128.19 | $131.70 | 475730 |
| 2024-03-27 | 127.62 | $130.28 | 453867 |
| 2024-03-26 | 127.13 | $129.02 | 540649 |
| 2024-03-25 | 126.72 | $130.00 | 375000 |
| 2024-03-22 | 126.17 | $128.90 | 297148 |
| 2024-03-21 | 125.68 | $130.12 | 467352 |
| 2024-03-20 | 125.03 | $129.48 | 511645 |
| 2024-03-19 | 124.40 | $129.51 | 369319 |
| 2024-03-18 | 123.72 | $128.01 | 367400 |
| 2024-03-15 | 123.13 | $127.59 | 529160 |
| 2024-03-14 | 122.54 | $127.18 | 442200 |
| 2024-03-13 | 121.94 | $125.89 | 488809 |
| 2024-03-12 | 121.42 | $123.99 | 431200 |
| 2024-03-11 | 121.04 | $124.16 | 337139 |
| 2024-03-08 | 120.61 | $122.91 | 589937 |
| 2024-03-07 | 120.28 | $122.51 | 404948 |
| 2024-03-06 | 119.95 | $121.48 | 477200 |
| 2024-03-05 | 119.69 | $121.12 | 432439 |
| 2024-03-04 | 119.45 | $120.31 | 465700 |
| 2024-03-01 | 119.26 | $121.68 | 419015 |
| 2024-02-29 | 118.91 | $120.08 | 365528 |
| 2024-02-28 | 118.70 | $119.57 | 572009 |
| 2024-02-27 | 118.54 | $119.82 | 370814 |
| 2024-02-26 | 118.34 | $120.26 | 288421 |
| 2024-02-23 | 118.08 | $119.87 | 445020 |
| 2024-02-22 | 117.85 | $120.64 | 434020 |
| 2024-02-21 | 117.51 | $120.53 | 418500 |
| 2024-02-20 | 117.15 | $118.17 | 516035 |
| 2024-02-16 | 116.99 | $119.28 | 543900 |
| 2024-02-15 | 116.68 | $119.23 | 721800 |
| 2024-02-14 | 116.35 | $115.96 | 792300 |
| 2024-02-13 | 116.31 | $116.07 | 720400 |
| 2024-02-12 | 116.24 | $117.33 | 571823 |
| 2024-02-09 | 116.04 | $116.01 | 431504 |
| 2024-02-08 | 115.96 | $117.68 | 556201 |
| 2024-02-07 | 115.70 | $116.43 | 397400 |
| 2024-02-06 | 115.56 | $116.23 | 522021 |
| 2024-02-05 | 115.43 | $115.60 | 663621 |
| 2024-02-02 | 115.38 | $116.03 | 634000 |
| 2024-02-01 | 115.30 | $116.24 | 778439 |
| 2024-01-31 | 115.21 | $116.36 | 1.5M |
| 2024-01-30 | 115.13 | $118.71 | 1.3M |
| 2024-01-29 | 114.81 | $117.61 | 657100 |
| 2024-01-26 | 114.60 | $117.67 | 638500 |
| 2024-01-25 | 114.39 | $116.76 | 528600 |
| 2024-01-24 | 114.29 | $114.47 | 713556 |
| 2024-01-23 | 114.42 | $112.84 | 517600 |
| 2024-01-22 | 114.74 | $112.50 | 660327 |
| 2024-01-19 | 115.11 | $112.05 | 505100 |
| 2024-01-18 | 115.56 | $111.77 | 730633 |
| 2024-01-17 | 116.07 | $111.88 | 569278 |
| 2024-01-16 | 116.60 | $112.80 | 669831 |
| 2024-01-12 | 117.07 | $115.53 | 596815 |
| 2024-01-11 | 117.27 | $114.02 | 603803 |
| 2024-01-10 | 117.62 | $113.90 | 637617 |
| 2024-01-09 | 117.98 | $115.07 | 431843 |
| 2024-01-08 | 118.23 | $116.88 | 853848 |
| 2024-01-05 | 118.29 | $118.23 | 315388 |
| 2024-01-04 | 118.21 | $118.09 | 813276 |
| 2024-01-03 | 118.13 | $120.00 | 482123 |
| 2024-01-02 | 117.86 | $118.45 | 551105 |
| 2023-12-29 | 117.74 | $117.28 | 582700 |
| 2023-12-28 | 117.74 | $117.68 | 518407 |
| 2023-12-27 | 117.70 | $119.37 | 588300 |
| 2023-12-26 | 117.50 | $120.07 | 523600 |
| 2023-12-22 | 117.22 | $118.92 | 397806 |
| 2023-12-21 | 117.06 | $118.59 | 424900 |
| 2023-12-20 | 116.92 | $117.92 | 387500 |
| 2023-12-19 | 116.85 | $119.22 | 554261 |
| 2023-12-18 | 116.66 | $118.83 | 526693 |
| 2023-12-15 | 116.50 | $117.71 | 611400 |
| 2023-12-14 | 116.44 | $118.42 | 860770 |
| 2023-12-13 | 116.32 | $114.94 | 717400 |
| 2023-12-12 | 116.55 | $113.37 | 667869 |
| 2023-12-11 | 116.95 | $115.07 | 713805 |
| 2023-12-08 | 117.20 | $115.00 | 1.3M |
| 2023-12-07 | 117.45 | $113.65 | 918322 |
| 2023-12-06 | 117.85 | $114.23 | 826200 |
| 2023-12-05 | 118.21 | $116.32 | 835230 |
| 2023-12-04 | 118.39 | $118.41 | 545235 |
| 2023-12-01 | 118.39 | $119.24 | 553163 |
| 2023-11-30 | 118.33 | $118.52 | 539532 |
| 2023-11-29 | 118.34 | $117.71 | 699600 |
| 2023-11-28 | 118.44 | $118.55 | 438000 |
| 2023-11-27 | 118.47 | $118.56 | 469760 |
| 2023-11-24 | 118.49 | $119.13 | 193500 |
| 2023-11-22 | 118.48 | $118.53 | 459305 |
| 2023-11-21 | 118.54 | $118.62 | 542824 |
| 2023-11-20 | 118.61 | $118.90 | 807600 |
| 2023-11-17 | 118.69 | $118.77 | 482400 |
| 2023-11-16 | 118.81 | $116.38 | 725136 |
| 2023-11-15 | 119.21 | $118.73 | 477212 |
| 2023-11-14 | 119.45 | $119.08 | 552100 |
| 2023-11-13 | 119.69 | $117.91 | 486525 |
| 2023-11-10 | 120.08 | $117.03 | 453935 |
| 2023-11-09 | 120.59 | $115.88 | 674986 |
| 2023-11-08 | 121.25 | $116.14 | 620400 |
| 2023-11-07 | 121.92 | $117.56 | 586258 |
| 2023-11-06 | 122.49 | $120.48 | 919741 |
| 2023-11-03 | 122.79 | $122.19 | 357405 |
| 2023-11-02 | 122.93 | $123.30 | 547748 |
| 2023-11-01 | 122.94 | $119.68 | 445600 |
| 2023-10-31 | 123.29 | $119.94 | 583800 |
| 2023-10-30 | 123.64 | $119.49 | 566009 |
| 2023-10-27 | 124.05 | $119.15 | 2.8M |
| 2023-10-26 | 124.53 | $121.66 | 441600 |
| 2023-10-25 | 124.81 | $122.56 | 483550 |
| 2023-10-24 | 125.04 | $122.87 | 450007 |
| 2023-10-23 | 125.26 | $124.40 | 476608 |
| 2023-10-20 | 125.35 | $126.44 | 988600 |
| 2023-10-19 | 125.24 | $128.68 | 665752 |
| 2023-10-18 | 124.90 | $128.78 | 1.2M |
| 2023-10-17 | 124.54 | $127.77 | 1.1M |
| 2023-10-16 | 124.29 | $126.41 | 450172 |
| 2023-10-13 | 124.17 | $125.78 | 312476 |
| 2023-10-12 | 124.14 | $123.04 | 295200 |
| 2023-10-11 | 124.40 | $122.97 | 397831 |
| 2023-10-10 | 124.69 | $124.36 | 336330 |
| 2023-10-09 | 124.88 | $124.35 | 513337 |
| 2023-10-06 | 125.09 | $120.07 | 551703 |
| 2023-10-05 | 125.74 | $119.36 | 481601 |
| 2023-10-04 | 126.50 | $119.82 | 996672 |
| 2023-10-03 | 127.25 | $124.02 | 515500 |
| 2023-10-02 | 127.63 | $124.15 | 563300 |
| 2023-09-29 | 128.00 | $126.74 | 522536 |
| 2023-09-28 | 128.12 | $129.30 | 398439 |
| 2023-09-27 | 127.97 | $130.03 | 1.0M |
| 2023-09-26 | 127.72 | $126.78 | 509800 |
| 2023-09-25 | 127.76 | $127.48 | 1.1M |
| 2023-09-22 | 127.72 | $125.72 | 378904 |
| 2023-09-21 | 127.82 | $125.45 | 684900 |
| 2023-09-20 | 127.93 | $127.29 | 792244 |
| 2023-09-19 | 127.85 | $128.45 | 361388 |
| 2023-09-18 | 127.63 | $129.63 | 506632 |
| 2023-09-15 | 127.27 | $128.89 | 464801 |
| 2023-09-14 | 126.96 | $130.52 | 544542 |
| 2023-09-13 | 126.44 | $129.00 | 403818 |
| 2023-09-12 | 126.05 | $130.05 | 464500 |
| 2023-09-11 | 125.52 | $127.11 | 1.9M |
| 2023-09-08 | 125.27 | $128.85 | 416920 |
| 2023-09-07 | 124.84 | $127.53 | 320200 |
| 2023-09-06 | 124.51 | $127.72 | 413400 |
| 2023-09-05 | 124.13 | $127.74 | 388224 |
| 2023-09-01 | 123.73 | $127.21 | 533100 |
| 2023-08-31 | 123.35 | $124.63 | 313000 |
| 2023-08-30 | 123.21 | $124.48 | 285918 |
| 2023-08-29 | 123.05 | $123.83 | 396029 |
| 2023-08-28 | 122.95 | $123.45 | 276079 |
| 2023-08-25 | 122.88 | $122.57 | 336514 |
| 2023-08-24 | 122.87 | $121.33 | 325900 |
| 2023-08-23 | 122.98 | $122.26 | 267300 |
| 2023-08-22 | 122.99 | $122.65 | 313896 |
| 2023-08-21 | 122.95 | $123.54 | 571083 |
| 2023-08-18 | 122.80 | $124.28 | 376421 |
| 2023-08-17 | 122.56 | $123.01 | 417854 |
| 2023-08-16 | 122.40 | $121.53 | 383243 |
| 2023-08-15 | 122.35 | $122.50 | 436917 |
| 2023-08-14 | 122.18 | $125.09 | 540348 |
| 2023-08-11 | 121.70 | $125.68 | 513693 |
| 2023-08-10 | 121.11 | $123.91 | 426100 |
| 2023-08-09 | 120.65 | $124.07 | 517511 |
| 2023-08-08 | 120.15 | $122.51 | 352644 |
| 2023-08-07 | 119.76 | $121.81 | 270869 |
| 2023-08-04 | 119.39 | $121.59 | 327831 |
| 2023-08-03 | 119.01 | $121.43 | 419209 |
| 2023-08-02 | 118.58 | $120.10 | 347900 |
| 2023-08-01 | 118.25 | $121.66 | 410327 |
| 2023-07-31 | 117.73 | $122.25 | 398073 |
| 2023-07-28 | 117.11 | $119.87 | 282585 |
| 2023-07-27 | 116.67 | $119.29 | 1.2M |
| 2023-07-26 | 116.26 | $120.15 | 686200 |
| 2023-07-25 | 115.72 | $120.17 | 483900 |
| 2023-07-24 | 115.13 | $119.46 | 517100 |
| 2023-07-21 | 114.55 | $117.57 | 396700 |
| 2023-07-20 | 114.12 | $116.64 | 500000 |
| 2023-07-19 | 113.75 | $115.35 | 1.3M |
| 2023-07-18 | 113.47 | $114.84 | 689493 |
| 2023-07-17 | 113.23 | $113.39 | 1.8M |
| 2023-07-14 | 113.12 | $113.39 | 1.9M |
| 2023-07-13 | 113.00 | $116.44 | 473000 |
| 2023-07-12 | 112.57 | $116.90 | 536222 |
| 2023-07-11 | 112.07 | $115.97 | 825954 |
| 2023-07-10 | 111.64 | $113.40 | 289902 |
| 2023-07-07 | 111.46 | $112.60 | 374931 |
| 2023-07-06 | 111.36 | $110.08 | 513500 |
| 2023-07-05 | 111.51 | $112.68 | 997920 |
| 2023-07-03 | 111.39 | $113.25 | 242500 |
| 2023-06-30 | 111.21 | $112.89 | 407348 |
| 2023-06-29 | 111.03 | $112.13 | 341092 |
| 2023-06-28 | 110.90 | $111.64 | 408431 |
| 2023-06-27 | 110.79 | $110.61 | 386083 |
| 2023-06-26 | 110.78 | $110.20 | 416443 |
| 2023-06-23 | 110.80 | $108.41 | 482224 |
| 2023-06-22 | 111.00 | $109.37 | 410516 |
| 2023-06-21 | 111.13 | $110.83 | 363902 |
| 2023-06-20 | 111.10 | $109.81 | 678754 |
| 2023-06-16 | 111.18 | $112.24 | 427700 |
| 2023-06-15 | 111.01 | $112.31 | 419049 |
| 2023-06-14 | 110.82 | $110.98 | 515902 |
| 2023-06-13 | 110.73 | $112.09 | 449937 |
| 2023-06-12 | 110.51 | $111.47 | 442914 |
| 2023-06-09 | 110.35 | $112.75 | 370000 |
| 2023-06-08 | 110.04 | $113.47 | 487544 |
| 2023-06-07 | 109.64 | $113.92 | 441400 |
| 2023-06-06 | 109.18 | $110.78 | 445625 |
| 2023-06-05 | 109.02 | $109.91 | 431946 |
| 2023-06-02 | 108.95 | $110.70 | 611549 |
| 2023-06-01 | 108.78 | $107.35 | 598500 |
| 2023-05-31 | 108.94 | $105.87 | 455400 |
| 2023-05-30 | 109.26 | $107.80 | 482300 |
| 2023-05-26 | 109.44 | $108.88 | 369300 |
| 2023-05-25 | 109.55 | $109.34 | 382706 |
| 2023-05-24 | 109.65 | $111.45 | 381467 |
| 2023-05-23 | 109.55 | $111.01 | 548677 |
| 2023-05-22 | 109.53 | $109.95 | 306200 |
| 2023-05-19 | 109.65 | $109.98 | 427359 |
| 2023-05-18 | 109.79 | $109.22 | 420441 |
| 2023-05-17 | 110.05 | $108.37 | 476013 |
| 2023-05-16 | 110.43 | $106.25 | 395090 |
| 2023-05-15 | 111.08 | $109.04 | 467446 |
| 2023-05-12 | 111.50 | $108.29 | 806018 |
| 2023-05-11 | 112.06 | $108.04 | 680724 |
| 2023-05-10 | 112.69 | $109.49 | 530600 |
| 2023-05-09 | 113.23 | $110.56 | 348500 |
| 2023-05-08 | 113.71 | $110.51 | 384900 |
| 2023-05-05 | 114.24 | $110.44 | 396008 |
| 2023-05-04 | 114.80 | $107.42 | 880710 |
| 2023-05-03 | 115.70 | $108.51 | 532500 |
| 2023-05-02 | 116.54 | $110.67 | 610800 |
| 2023-05-01 | 117.22 | $115.63 | 274403 |
| 2023-04-28 | 117.42 | $116.94 | 384656 |
| 2023-04-27 | 117.48 | $115.07 | 276859 |
| 2023-04-26 | 117.70 | $114.46 | 372061 |
| 2023-04-25 | 117.98 | $115.98 | 351334 |
| 2023-04-24 | 118.07 | $118.48 | 348500 |
| 2023-04-21 | 117.88 | $116.62 | 246900 |
| 2023-04-20 | 117.83 | $117.32 | 406204 |
| 2023-04-19 | 117.67 | $118.46 | 400818 |
| 2023-04-18 | 117.38 | $118.90 | 295500 |
| 2023-04-17 | 116.99 | $118.59 | 330457 |
| 2023-04-14 | 116.58 | $119.99 | 590817 |
| 2023-04-13 | 115.97 | $119.89 | 523070 |
| 2023-04-12 | 115.32 | $119.15 | 792000 |
| 2023-04-11 | 114.70 | $119.14 | 622800 |
| 2023-04-10 | 114.05 | $118.07 | 322344 |
| 2023-04-06 | 113.49 | $117.18 | 340500 |
| 2023-04-05 | 113.01 | $118.94 | 479100 |
| 2023-04-04 | 112.35 | $117.34 | 764985 |
| 2023-04-03 | 111.86 | $119.68 | 645112 |
| 2023-03-31 | 111.16 | $114.23 | 478979 |
| 2023-03-30 | 111.01 | $113.56 | 666565 |
| 2023-03-29 | 110.95 | $113.26 | 1.2M |
| 2023-03-28 | 110.95 | $111.65 | 358870 |
| 2023-03-27 | 111.13 | $109.97 | 413822 |
| 2023-03-24 | 111.51 | $107.55 | 603970 |
| 2023-03-23 | 112.17 | $108.24 | 409500 |
| 2023-03-22 | 112.80 | $109.79 | 583804 |
| 2023-03-21 | 113.32 | $112.23 | 615959 |
| 2023-03-20 | 113.62 | $108.52 | 833629 |
| 2023-03-17 | 114.32 | $106.22 | 1.2M |
| 2023-03-16 | 115.32 | $108.10 | 1.6M |
| 2023-03-15 | 116.20 | $106.98 | 1.1M |
| 2023-03-14 | 117.28 | $113.02 | 594325 |
| 2023-03-13 | 117.83 | $112.10 | 744819 |
| 2023-03-10 | 118.54 | $114.60 | 412666 |
| 2023-03-09 | 119.03 | $116.30 | 359265 |
| 2023-03-08 | 119.39 | $118.20 | 247644 |
| 2023-03-07 | 119.59 | $119.48 | 314651 |
| 2023-03-06 | 119.66 | $121.54 | 339528 |
| 2023-03-03 | 119.53 | $121.86 | 249230 |
| 2023-03-02 | 119.35 | $120.13 | 310201 |
| 2023-03-01 | 119.36 | $118.93 | 331722 |
| 2023-02-28 | 119.50 | $116.60 | 255577 |
| 2023-02-27 | 119.90 | $118.32 | 255634 |
| 2023-02-24 | 120.18 | $117.87 | 248243 |
| 2023-02-23 | 120.54 | $117.57 | 264106 |
| 2023-02-22 | 120.98 | $115.71 | 409340 |
| 2023-02-21 | 121.63 | $116.53 | 292303 |
| 2023-02-17 | 122.25 | $117.29 | 383462 |
| 2023-02-16 | 122.83 | $121.76 | 204959 |
| 2023-02-15 | 123.00 | $122.98 | 314099 |
| 2023-02-14 | 123.05 | $124.83 | 203415 |
| 2023-02-13 | 122.92 | $124.62 | 418500 |
| 2023-02-10 | 122.81 | $125.12 | 398144 |
| 2023-02-09 | 122.65 | $120.37 | 322700 |
| 2023-02-08 | 122.95 | $121.52 | 274350 |
| 2023-02-07 | 123.14 | $122.48 | 431614 |
| 2023-02-06 | 123.23 | $118.80 | 335000 |
| 2023-02-03 | 123.68 | $119.44 | 490221 |
| 2023-02-02 | 124.06 | $119.71 | 1.3M |
| 2023-02-01 | 124.40 | $122.59 | 709198 |
| 2023-01-31 | 124.44 | $124.88 | 362722 |
| 2023-01-30 | 124.24 | $123.53 | 568962 |
| 2023-01-27 | 124.16 | $126.38 | 388071 |
| 2023-01-26 | 123.77 | $128.70 | 401200 |
| 2023-01-25 | 123.13 | $124.93 | 468900 |
| 2023-01-24 | 122.83 | $125.01 | 393400 |
| 2023-01-23 | 122.49 | $125.43 | 305900 |
| 2023-01-20 | 122.08 | $125.34 | 234800 |
| 2023-01-19 | 121.65 | $123.74 | 321900 |
| 2023-01-18 | 121.33 | $122.36 | 470719 |
| 2023-01-17 | 121.11 | $124.70 | 445943 |
| 2023-01-13 | 120.64 | $124.57 | 401431 |
| 2023-01-12 | 120.15 | $124.30 | 643519 |
| 2023-01-11 | 119.68 | $121.85 | 831032 |
| 2023-01-10 | 119.42 | $121.43 | 268400 |
| 2023-01-09 | 119.17 | $120.43 | 486900 |
| 2023-01-06 | 119.00 | $120.64 | 516800 |
| 2023-01-05 | 118.81 | $118.63 | 439553 |
| 2023-01-04 | 118.80 | $116.68 | 555342 |
| 2023-01-03 | 119.01 | $116.47 | 1.0M |
| 2022-12-30 | 119.29 | $121.28 | 466012 |
| 2022-12-29 | 119.13 | $120.52 | 442841 |
| 2022-12-28 | 119.08 | $119.14 | 496200 |
| 2022-12-27 | 119.20 | $122.27 | 519004 |
| 2022-12-23 | 119.03 | $121.05 | 551000 |
| 2022-12-22 | 119.02 | $117.19 | 564854 |
| 2022-12-21 | 119.43 | $120.19 | 580400 |
| 2022-12-20 | 119.61 | $117.83 | 635600 |
| 2022-12-19 | 120.04 | $116.06 | 375800 |
| 2022-12-16 | 120.71 | $116.29 | 353800 |
| 2022-12-15 | 121.42 | $117.82 | 399622 |
| 2022-12-14 | 122.03 | $119.78 | 469400 |
| 2022-12-13 | 122.52 | $120.48 | 692479 |
| 2022-12-12 | 122.98 | $118.25 | 543736 |
| 2022-12-09 | 123.72 | $115.27 | 560710 |
| 2022-12-08 | 124.80 | $117.88 | 569300 |
| 2022-12-07 | 125.65 | $118.58 | 893137 |
| 2022-12-06 | 126.50 | $118.91 | 820626 |
| 2022-12-05 | 127.38 | $122.19 | 1.2M |
| 2022-12-02 | 127.97 | $126.28 | 576500 |
| 2022-12-01 | 128.17 | $126.92 | 597900 |
| 2022-11-30 | 128.30 | $127.63 | 598400 |
| 2022-11-29 | 128.36 | $126.80 | 403516 |
| 2022-11-28 | 128.50 | $125.12 | 650529 |
| 2022-11-25 | 128.80 | $128.76 | 278700 |
| 2022-11-23 | 128.72 | $128.97 | 433393 |
| 2022-11-22 | 128.61 | $130.56 | 659960 |
| 2022-11-21 | 128.30 | $126.32 | 1.1M |
| 2022-11-18 | 128.37 | $128.25 | 520799 |
| 2022-11-17 | 128.23 | $129.30 | 439786 |
| 2022-11-16 | 127.94 | $129.20 | 539146 |
| 2022-11-15 | 127.61 | $131.88 | 551326 |
| 2022-11-14 | 126.94 | $130.28 | 598900 |
| 2022-11-11 | 126.35 | $130.72 | 919157 |
| 2022-11-10 | 125.63 | $127.00 | 615923 |
| 2022-11-09 | 125.22 | $124.10 | 938053 |
| 2022-11-08 | 125.03 | $130.79 | 716307 |
| 2022-11-07 | 124.11 | $130.78 | 801591 |
| 2022-11-04 | 123.11 | $128.23 | 998336 |
| 2022-11-03 | 122.29 | $126.78 | 814745 |
| 2022-11-02 | 121.55 | $124.39 | 918244 |
| 2022-11-01 | 120.99 | $127.15 | 1.1M |
| 2022-10-31 | 120.10 | $125.98 | 1.4M |
| 2022-10-28 | 119.22 | $124.88 | 699500 |
| 2022-10-27 | 118.35 | $124.33 | 637900 |
| 2022-10-26 | 117.41 | $123.94 | 1.1M |
| 2022-10-25 | 116.41 | $122.16 | 440942 |
| 2022-10-24 | 115.48 | $122.02 | 720741 |
| 2022-10-21 | 114.43 | $121.69 | 818217 |
| 2022-10-20 | 113.32 | $118.49 | 768437 |
| 2022-10-19 | 112.46 | $118.43 | 496555 |
| 2022-10-18 | 111.56 | $115.21 | 583964 |
| 2022-10-17 | 110.95 | $114.30 | 513800 |
| 2022-10-14 | 110.40 | $112.80 | 575045 |
| 2022-10-13 | 109.99 | $117.20 | 828330 |
| 2022-10-12 | 109.14 | $112.67 | 499183 |
| 2022-10-11 | 108.73 | $111.78 | 712651 |
| 2022-10-10 | 108.42 | $112.62 | 711701 |
| 2022-10-07 | 108.05 | $114.98 | 1.3M |
| 2022-10-06 | 107.44 | $115.92 | 2.0M |
| 2022-10-05 | 106.72 | $114.04 | 1.8M |
| 2022-10-04 | 106.17 | $111.72 | 1.1M |
| 2022-10-03 | 105.83 | $107.13 | 1.6M |
| 2022-09-30 | 105.96 | $101.58 | 907260 |
| 2022-09-29 | 106.66 | $102.13 | 1.2M |
| 2022-09-28 | 107.36 | $102.32 | 982600 |
| 2022-09-27 | 108.10 | $98.96 | 1.8M |
| 2022-09-26 | 109.26 | $97.68 | 1.1M |
| 2022-09-23 | 110.62 | $100.30 | 1.1M |
| 2022-09-22 | 111.83 | $107.79 | 738622 |
| 2022-09-21 | 112.36 | $108.45 | 653440 |
| 2022-09-20 | 112.87 | $110.15 | 631650 |
| 2022-09-19 | 113.22 | $111.00 | 658721 |
| 2022-09-16 | 113.50 | $110.78 | 1.0M |
| 2022-09-15 | 113.80 | $113.43 | 459004 |
| 2022-09-14 | 113.84 | $116.42 | 769000 |
| 2022-09-13 | 113.55 | $112.91 | 1.0M |
| 2022-09-12 | 113.57 | $115.83 | 1.0M |
| 2022-09-09 | 113.29 | $113.86 | 531842 |
| 2022-09-08 | 113.18 | $111.03 | 697937 |
| 2022-09-07 | 113.32 | $110.38 | 957406 |
| 2022-09-06 | 113.49 | $111.69 | 594639 |
| 2022-09-02 | 113.49 | $112.94 | 637700 |
| 2022-09-01 | 113.33 | $110.64 | 961800 |
| 2022-08-31 | 113.34 | $113.49 | 877462 |
| 2022-08-30 | 113.04 | $114.23 | 1.4M |
| 2022-08-29 | 112.63 | $118.45 | 974087 |
| 2022-08-26 | 111.77 | $116.83 | 913600 |
| 2022-08-25 | 111.03 | $118.10 | 832820 |
| 2022-08-24 | 110.12 | $117.32 | 664509 |
| 2022-08-23 | 109.21 | $115.83 | 886310 |
| 2022-08-22 | 108.39 | $112.02 | 589500 |
| 2022-08-19 | 107.88 | $112.15 | 518717 |
| 2022-08-18 | 107.30 | $112.41 | 770800 |
| 2022-08-17 | 106.64 | $109.18 | 544200 |
| 2022-08-16 | 106.26 | $108.34 | 706800 |
| 2022-08-15 | 105.91 | $108.45 | 733100 |
| 2022-08-12 | 105.51 | $110.74 | 594100 |
| 2022-08-11 | 104.82 | $109.74 | 1.1M |
| 2022-08-10 | 104.14 | $105.97 | 702417 |
| 2022-08-09 | 103.77 | $105.12 | 619435 |
| 2022-08-08 | 103.44 | $103.19 | 1.3M |
| 2022-08-05 | 103.27 | $102.77 | 786903 |
| 2022-08-04 | 103.11 | $100.66 | 1.0M |
| 2022-08-03 | 103.14 | $104.51 | 753100 |
| 2022-08-02 | 102.76 | $107.45 | 486808 |
| 2022-08-01 | 102.05 | $107.62 | 913327 |
| 2022-07-29 | 101.29 | $109.97 | 991700 |
| 2022-07-28 | 100.26 | $105.43 | 802500 |
| 2022-07-27 | 99.64 | $105.04 | 654114 |
| 2022-07-26 | 99.06 | $102.53 | 1.8M |
| 2022-07-25 | 98.72 | $103.24 | 603895 |
| 2022-07-22 | 98.29 | $99.29 | 594600 |
| 2022-07-21 | 98.24 | $100.28 | 967600 |
| 2022-07-20 | 98.10 | $102.13 | 1.1M |
| 2022-07-19 | 97.81 | $100.74 | 1.0M |
| 2022-07-18 | 97.66 | $97.62 | 990837 |
| 2022-07-15 | 97.86 | $95.55 | 784079 |
| 2022-07-14 | 98.35 | $93.77 | 1.2M |
| 2022-07-13 | 99.12 | $95.49 | 880700 |
| 2022-07-12 | 99.82 | $95.49 | 980852 |
| 2022-07-11 | 100.67 | $97.42 | 645700 |
| 2022-07-08 | 101.46 | $98.40 | 732826 |
| 2022-07-07 | 102.31 | $98.44 | 1.5M |
| 2022-07-06 | 103.30 | $94.63 | 2.1M |
| 2022-07-05 | 104.79 | $96.50 | 1.9M |
| 2022-07-01 | 106.25 | $100.69 | 942100 |
| 2022-06-30 | 107.41 | $99.47 | 1.4M |
| 2022-06-29 | 108.80 | $101.81 | 1.3M |
| 2022-06-28 | 110.06 | $105.39 | 1.4M |
| 2022-06-27 | 111.07 | $102.66 | 1.4M |
| 2022-06-24 | 112.42 | $99.60 | 1.4M |
| 2022-06-23 | 114.16 | $97.94 | 1.7M |
| 2022-06-22 | 116.14 | $102.75 | 2.4M |
| 2022-06-21 | 117.73 | $107.53 | 1.6M |
| 2022-06-17 | 118.89 | $102.35 | 2.6M |
| 2022-06-16 | 120.60 | $108.40 | 2.0M |
| 2022-06-15 | 121.75 | $114.86 | 1.4M |
| 2022-06-14 | 122.29 | $117.06 | 988605 |
| 2022-06-13 | 122.60 | $117.15 | 2.1M |
| 2022-06-10 | 122.88 | $123.86 | 1.3M |
| 2022-06-09 | 122.45 | $125.92 | 866135 |
| 2022-06-08 | 121.73 | $128.85 | 1.1M |
| 2022-06-07 | 120.62 | $128.99 | 1.0M |
| 2022-06-06 | 119.39 | $124.94 | 569600 |
| 2022-06-03 | 118.49 | $124.86 | 702272 |
| 2022-06-02 | 117.55 | $123.29 | 714000 |
| 2022-06-01 | 116.71 | $123.55 | 878709 |
| 2022-05-31 | 115.78 | $121.24 | 1.3M |
| 2022-05-27 | 115.00 | $123.21 | 748289 |
| 2022-05-26 | 113.95 | $120.84 | 921108 |
| 2022-05-25 | 113.06 | $119.26 | 796912 |
| 2022-05-24 | 112.25 | $116.63 | 816000 |
| 2022-05-23 | 111.64 | $116.26 | 871700 |
| 2022-05-20 | 110.99 | $113.04 | 654800 |
| 2022-05-19 | 110.62 | $112.54 | 751547 |
| 2022-05-18 | 110.28 | $112.89 | 829189 |
| 2022-05-17 | 109.92 | $115.92 | 1.0M |
| 2022-05-16 | 109.25 | $114.28 | 1.1M |
| 2022-05-13 | 108.73 | $111.45 | 707110 |
| 2022-05-12 | 108.49 | $107.79 | 877219 |
| 2022-05-11 | 108.61 | $107.45 | 918618 |
| 2022-05-10 | 108.78 | $106.17 | 4.4M |
| 2022-05-09 | 109.08 | $105.39 | 1.3M |
| 2022-05-06 | 109.48 | $115.19 | 921238 |
| 2022-05-05 | 108.92 | $112.36 | 1.1M |
| 2022-05-04 | 108.60 | $114.24 | 1.4M |
| 2022-05-03 | 108.06 | $109.71 | 1.1M |
| 2022-05-02 | 107.95 | $106.45 | 1.3M |
| 2022-04-29 | 108.16 | $105.25 | 1.0M |
| 2022-04-28 | 108.50 | $108.08 | 1.2M |
| 2022-04-27 | 108.56 | $104.82 | 1.6M |
| 2022-04-26 | 108.95 | $103.28 | 1.2M |
| 2022-04-25 | 109.51 | $103.27 | 1.8M |
| 2022-04-22 | 110.10 | $106.73 | 797512 |
| 2022-04-21 | 110.37 | $109.57 | 992200 |
| 2022-04-20 | 110.36 | $113.33 | 583475 |
| 2022-04-19 | 109.95 | $112.78 | 827240 |
| 2022-04-18 | 109.58 | $113.90 | 1.4M |
| 2022-04-14 | 109.04 | $112.12 | 788502 |
| 2022-04-13 | 108.63 | $111.66 | 859470 |
| 2022-04-12 | 108.21 | $109.92 | 852889 |
| 2022-04-11 | 107.90 | $108.10 | 1.2M |
| 2022-04-08 | 107.75 | $111.40 | 1.7M |
| 2022-04-07 | 107.25 | $108.49 | 703072 |
| 2022-04-06 | 107.03 | $107.12 | 915200 |
| 2022-04-05 | 106.93 | $106.58 | 835442 |
| 2022-04-04 | 106.89 | $108.37 | 881543 |
| 2022-04-01 | 106.66 | $108.37 | 691073 |
| 2022-03-31 | 106.42 | $107.04 | 1.3M |
| 2022-03-30 | 106.28 | $108.52 | 1.0M |
| 2022-03-29 | 105.96 | $107.40 | 1.8M |
| 2022-03-28 | 105.71 | $107.77 | 881606 |
| 2022-03-25 | 105.37 | $110.55 | 1.2M |
| 2022-03-24 | 104.70 | $107.71 | 1.3M |
| 2022-03-23 | 104.23 | $108.15 | 1.6M |
| 2022-03-22 | 103.65 | $106.30 | 1.7M |
| 2022-03-21 | 103.18 | $106.99 | 2.0M |
| 2022-03-18 | 102.58 | $103.01 | 1.7M |
| 2022-03-17 | 102.31 | $103.03 | 1.9M |
| 2022-03-16 | 102.01 | $99.48 | 2.6M |
| 2022-03-15 | 102.02 | $99.76 | 4.2M |
| 2022-03-14 | 101.98 | $103.24 | 3.2M |
| 2022-03-11 | 101.58 | $106.63 | 3.0M |
| 2022-03-10 | 100.80 | $107.62 | 2.7M |
| 2022-03-09 | 99.86 | $104.56 | 3.7M |
| 2022-03-08 | 99.17 | $107.46 | 4.8M |
| 2022-03-07 | 98.14 | $106.38 | 4.4M |
| 2022-03-04 | 97.17 | $104.73 | 2.6M |
| 2022-03-03 | 96.30 | $101.53 | 3.1M |
| 2022-03-02 | 95.70 | $101.35 | 2.4M |
| 2022-03-01 | 95.09 | $98.95 | 2.6M |
| 2022-02-28 | 94.67 | $98.02 | 2.7M |
| 2022-02-25 | 94.31 | $95.38 | 2.4M |
| 2022-02-24 | 94.17 | $93.01 | 3.2M |
| 2022-02-23 | 94.25 | $93.34 | 2.0M |
| 2022-02-22 | 94.28 | $92.24 | 2.0M |
| 2022-02-18 | 94.39 | $93.86 | 1.5M |
| 2022-02-17 | 94.31 | $94.50 | 2.1M |
| 2022-02-16 | 94.14 | $94.69 | 1.8M |
| 2022-02-15 | 93.93 | $94.06 | 1.9M |
| 2022-02-14 | 93.76 | $95.11 | 2.5M |
| 2022-02-11 | 93.46 | $97.22 | 2.4M |
| 2022-02-10 | 92.92 | $94.50 | 1.5M |
| 2022-02-09 | 92.61 | $95.03 | 1.3M |
| 2022-02-08 | 92.21 | $94.18 | 1.9M |
| 2022-02-07 | 91.86 | $96.21 | 1.7M |
| 2022-02-04 | 91.26 | $95.18 | 2.0M |
| 2022-02-03 | 90.71 | $93.75 | 1.8M |
| 2022-02-02 | 90.24 | $94.84 | 2.3M |
| 2022-02-01 | 89.61 | $94.53 | 2.4M |
| 2022-01-31 | 88.94 | $91.18 | 2.0M |
| 2022-01-28 | 88.52 | $90.79 | 3.1M |
| 2022-01-27 | 88.08 | $90.98 | 2.0M |
| 2022-01-26 | 87.56 | $90.06 | 3.2M |
| 2022-01-25 | 87.07 | $90.29 | 2.3M |
| 2022-01-24 | 86.51 | $87.06 | 2.9M |
| 2022-01-21 | 86.20 | $86.41 | 2.7M |
| 2022-01-20 | 85.91 | $88.29 | 1.6M |
| 2022-01-19 | 85.39 | $89.39 | 1.5M |
| 2022-01-18 | 84.68 | $90.15 | 2.5M |
| 2022-01-14 | 83.84 | $90.05 | 1.6M |
| 2022-01-13 | 82.94 | $87.83 | 1.2M |
| 2022-01-12 | 82.20 | $88.55 | 1.7M |
| 2022-01-11 | 81.33 | $88.22 | 1.9M |
| 2022-01-10 | 80.46 | $85.24 | 2.3M |
| 2022-01-07 | 79.84 | $85.52 | 1.9M |
| 2022-01-06 | 79.16 | $84.48 | 1.8M |
| 2022-01-05 | 78.57 | $82.53 | 2.4M |
| 2022-01-04 | 78.15 | $82.90 | 3.0M |
| 2022-01-03 | 77.67 | $80.10 | 1.3M |
| 2021-12-31 | 77.44 | $77.61 | 770962 |
| 2021-12-30 | 77.45 | $77.38 | 791003 |
| 2021-12-29 | 77.48 | $78.08 | 802536 |
| 2021-12-28 | 77.43 | $78.56 | 809542 |
| 2021-12-27 | 77.33 | $78.74 | 754629 |
| 2021-12-23 | 77.22 | $76.93 | 1.0M |
| 2021-12-22 | 77.30 | $76.89 | 997242 |
| 2021-12-21 | 77.40 | $76.44 | 1.8M |
| 2021-12-20 | 77.55 | $74.10 | 2.1M |
| 2021-12-17 | 77.94 | $75.14 | 2.2M |
| 2021-12-16 | 78.25 | $76.55 | 1.6M |
| 2021-12-15 | 78.45 | $77.20 | 2.3M |
| 2021-12-14 | 78.61 | $77.42 | 1.5M |
| 2021-12-13 | 78.76 | $77.87 | 1.3M |
| 2021-12-10 | 78.90 | $80.22 | 1.0M |
| 2021-12-09 | 78.81 | $79.55 | 773452 |
| 2021-12-08 | 78.80 | $80.38 | 1.0M |
| 2021-12-07 | 78.72 | $80.25 | 1.5M |
| 2021-12-06 | 78.67 | $78.34 | 2.5M |
| 2021-12-03 | 78.82 | $77.02 | 2.4M |
| 2021-12-02 | 79.11 | $77.62 | 2.4M |
| 2021-12-01 | 79.37 | $75.45 | 1.9M |
| 2021-11-30 | 79.86 | $76.55 | 2.2M |
| 2021-11-29 | 80.28 | $78.55 | 1.4M |
| 2021-11-26 | 80.52 | $78.00 | 1.8M |
| 2021-11-24 | 80.83 | $81.53 | 1.4M |
| 2021-11-23 | 80.80 | $80.67 | 1.0M |
| 2021-11-22 | 80.87 | $78.23 | 1.5M |
| 2021-11-19 | 81.19 | $77.00 | 4.1M |
| 2021-11-18 | 81.66 | $80.17 | 1.1M |
| 2021-11-17 | 81.83 | $80.53 | 1.1M |
| 2021-11-16 | 81.97 | $81.92 | 856733 |
| 2021-11-15 | 81.99 | $81.83 | 750100 |
| 2021-11-12 | 82.01 | $81.26 | 680400 |
| 2021-11-11 | 82.08 | $81.50 | 804400 |
| 2021-11-10 | 82.13 | $81.15 | 1.0M |
| 2021-11-09 | 82.20 | $83.57 | 940798 |
| 2021-11-08 | 82.03 | $83.30 | 960500 |
| 2021-11-05 | 81.86 | $82.49 | 934439 |
| 2021-11-04 | 81.76 | $81.18 | 1.2M |
| 2021-11-03 | 81.76 | $81.19 | 981693 |
| 2021-11-02 | 81.75 | $81.88 | 800204 |
| 2021-11-01 | 81.65 | $82.62 | 929412 |
| 2021-10-29 | 81.46 | $81.22 | 912360 |
| 2021-10-28 | 81.37 | $81.74 | 805426 |
| 2021-10-27 | 81.20 | $81.26 | 1.0M |
| 2021-10-26 | 81.05 | $83.72 | 912328 |
| 2021-10-25 | 80.62 | $83.35 | 993388 |
| 2021-10-22 | 80.19 | $82.04 | 626600 |
| 2021-10-21 | 79.84 | $81.24 | 1.1M |
| 2021-10-20 | 79.52 | $82.79 | 1.1M |
| 2021-10-19 | 79.00 | $82.10 | 852628 |
| 2021-10-18 | 78.47 | $81.27 | 1.5M |
| 2021-10-15 | 77.96 | $81.06 | 951709 |
| 2021-10-14 | 77.41 | $80.68 | 893256 |
| 2021-10-13 | 76.85 | $79.69 | 2.0M |
| 2021-10-12 | 76.34 | $79.73 | 1.4M |
| 2021-10-11 | 75.77 | $79.67 | 1.5M |
| 2021-10-08 | 75.16 | $79.96 | 1.6M |
| 2021-10-07 | 74.47 | $77.77 | 923300 |
| 2021-10-06 | 73.93 | $76.95 | 1.4M |
| 2021-10-05 | 73.43 | $77.97 | 1.5M |
| 2021-10-04 | 72.78 | $77.59 | 2.6M |
| 2021-10-01 | 72.12 | $76.18 | 1.2M |
| 2021-09-30 | 71.57 | $73.90 | 1.8M |
| 2021-09-29 | 71.20 | $74.82 | 1.1M |
| 2021-09-28 | 70.71 | $75.75 | 1.5M |
| 2021-09-27 | 70.09 | $75.62 | 1.4M |
| 2021-09-24 | 69.46 | $72.82 | 797039 |
| 2021-09-23 | 69.07 | $72.23 | 833783 |
| 2021-09-22 | 68.71 | $69.79 | 929104 |
| 2021-09-21 | 68.58 | $67.73 | 1.3M |
| 2021-09-20 | 68.64 | $67.54 | 1.2M |
| 2021-09-17 | 68.70 | $69.64 | 683000 |
| 2021-09-16 | 68.53 | $70.29 | 635311 |
| 2021-09-15 | 68.27 | $71.08 | 912076 |
| 2021-09-14 | 67.93 | $68.33 | 764807 |
| 2021-09-13 | 67.84 | $69.49 | 1.7M |
| 2021-09-10 | 67.64 | $67.41 | 616400 |
| 2021-09-09 | 67.64 | $67.48 | 790164 |
| 2021-09-08 | 67.66 | $67.36 | 855434 |
| 2021-09-07 | 67.69 | $68.20 | 726829 |
| 2021-09-03 | 67.65 | $68.60 | 616600 |
| 2021-09-02 | 67.57 | $68.91 | 1.1M |
| 2021-09-01 | 67.46 | $67.16 | 878022 |
| 2021-08-31 | 67.52 | $68.01 | 830739 |
| 2021-08-30 | 67.51 | $68.37 | 692331 |
| 2021-08-27 | 67.47 | $69.24 | 877114 |
| 2021-08-26 | 67.34 | $67.23 | 716801 |
| 2021-08-25 | 67.42 | $68.22 | 785147 |
| 2021-08-24 | 67.41 | $67.63 | 975701 |
| 2021-08-23 | 67.47 | $66.46 | 1.0M |
| 2021-08-20 | 67.65 | $64.04 | 1.2M |
| 2021-08-19 | 68.08 | $63.79 | 2.7M |
| 2021-08-18 | 68.56 | $65.63 | 1.2M |
| 2021-08-17 | 68.89 | $67.09 | 1.1M |
| 2021-08-16 | 69.07 | $67.57 | 975207 |
| 2021-08-13 | 69.20 | $68.92 | 758337 |
| 2021-08-12 | 69.20 | $69.97 | 641348 |
| 2021-08-11 | 69.10 | $70.08 | 1.1M |
| 2021-08-10 | 68.99 | $69.65 | 933919 |
| 2021-08-09 | 68.95 | $68.31 | 1.1M |
| 2021-08-06 | 69.06 | $69.27 | 931600 |
| 2021-08-05 | 69.11 | $68.62 | 1.7M |
| 2021-08-04 | 69.24 | $67.75 | 1.3M |
| 2021-08-03 | 69.47 | $69.84 | 1.4M |
| 2021-08-02 | 69.53 | $68.71 | 1.2M |
| 2021-07-30 | 69.74 | $69.29 | 1.2M |
| 2021-07-29 | 69.93 | $70.34 | 1.1M |
| 2021-07-28 | 70.05 | $69.78 | 890313 |
| 2021-07-27 | 70.24 | $69.10 | 1.3M |
| 2021-07-26 | 70.53 | $69.96 | 1.5M |
| 2021-07-23 | 70.77 | $68.23 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
158.43
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.80
Average
119.10
Maximum
174.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 158.43 | $163.48 | 415486 |
| 2026-07-17 | 157.31 | $162.78 | 436900 |
| 2026-07-16 | 156.15 | $160.76 | 300800 |
| 2026-07-15 | 155.23 | $159.42 | 593170 |
| 2026-07-14 | 154.46 | $160.91 | 393113 |
| 2026-07-13 | 153.26 | $160.15 | 524076 |
| 2026-07-10 | 152.03 | $155.50 | 372522 |
| 2026-07-09 | 151.60 | $154.81 | 353721 |
| 2026-07-08 | 151.26 | $156.94 | 820454 |
| 2026-07-07 | 150.44 | $154.33 | 494212 |
| 2026-07-06 | 150.06 | $150.15 | 414093 |
| 2026-07-02 | 150.52 | $150.44 | 476513 |
| 2026-07-01 | 151.02 | $149.33 | 2.7M |
| 2026-06-30 | 151.86 | $150.13 | 1.8M |
| 2026-06-29 | 152.69 | $151.28 | 975700 |
| 2026-06-26 | 153.42 | $152.07 | 599901 |
| 2026-06-25 | 154.14 | $152.54 | 624506 |
| 2026-06-24 | 154.89 | $150.88 | 488394 |
| 2026-06-23 | 156.12 | $154.68 | 386113 |
| 2026-06-22 | 156.78 | $153.75 | 1.2M |
| 2026-06-18 | 157.75 | $151.82 | 959840 |
| 2026-06-17 | 159.30 | $154.28 | 951400 |
| 2026-06-16 | 160.59 | $155.95 | 564825 |
| 2026-06-15 | 161.75 | $156.76 | 1.3M |
| 2026-06-12 | 162.93 | $162.34 | 826629 |
| 2026-06-11 | 163.12 | $161.10 | 883471 |
| 2026-06-10 | 163.61 | $164.08 | 899526 |
| 2026-06-09 | 163.56 | $161.56 | 990995 |
| 2026-06-08 | 164.03 | $164.43 | 515158 |
| 2026-06-05 | 163.97 | $162.36 | 832236 |
| 2026-06-04 | 164.34 | $165.86 | 385036 |
| 2026-06-03 | 164.04 | $165.57 | 600429 |
| 2026-06-02 | 163.75 | $163.72 | 591681 |
| 2026-06-01 | 163.80 | $161.83 | 987468 |
| 2026-05-29 | 164.26 | $159.10 | 671962 |
| 2026-05-28 | 165.37 | $160.72 | 832000 |
| 2026-05-27 | 166.32 | $160.84 | 804223 |
| 2026-05-26 | 167.39 | $163.72 | 712012 |
| 2026-05-22 | 168.02 | $168.02 | 570503 |
| 2026-05-21 | 167.83 | $167.28 | 1.1M |
| 2026-05-20 | 167.76 | $169.17 | 1.2M |
| 2026-05-19 | 167.28 | $173.25 | 493712 |
| 2026-05-18 | 165.84 | $171.50 | 613800 |
| 2026-05-15 | 164.54 | $168.38 | 500255 |
| 2026-05-14 | 163.69 | $164.80 | 326181 |
| 2026-05-13 | 163.45 | $163.61 | 338200 |
| 2026-05-12 | 163.42 | $163.67 | 602568 |
| 2026-05-11 | 163.38 | $162.46 | 485400 |
| 2026-05-08 | 163.59 | $158.38 | 478564 |
| 2026-05-07 | 164.69 | $159.31 | 1.1M |
| 2026-05-06 | 165.76 | $162.43 | 978915 |
| 2026-05-05 | 166.35 | $169.23 | 427700 |
| 2026-05-04 | 165.59 | $169.25 | 569498 |
| 2026-05-01 | 164.70 | $167.52 | 717253 |
| 2026-04-30 | 164.03 | $169.58 | 610746 |
| 2026-04-29 | 162.82 | $168.13 | 805291 |
| 2026-04-28 | 161.71 | $164.43 | 635432 |
| 2026-04-27 | 161.21 | $161.89 | 489559 |
| 2026-04-24 | 161.17 | $161.72 | 425943 |
| 2026-04-23 | 161.17 | $162.04 | 559802 |
| 2026-04-22 | 161.10 | $160.75 | 688798 |
| 2026-04-21 | 161.30 | $158.69 | 1.2M |
| 2026-04-20 | 161.97 | $156.45 | 736327 |
| 2026-04-17 | 163.22 | $156.07 | 1.9M |
| 2026-04-16 | 164.76 | $160.93 | 889193 |
| 2026-04-15 | 165.52 | $158.45 | 829800 |
| 2026-04-14 | 166.92 | $158.69 | 1.0M |
| 2026-04-13 | 168.48 | $162.31 | 832077 |
| 2026-04-10 | 169.52 | $161.79 | 838518 |
| 2026-04-09 | 170.82 | $162.73 | 2.4M |
| 2026-04-08 | 172.11 | $164.78 | 1.7M |
| 2026-04-07 | 173.15 | $170.54 | 1.2M |
| 2026-04-06 | 173.12 | $169.13 | 1.4M |
| 2026-04-02 | 173.34 | $168.06 | 1.3M |
| 2026-04-01 | 173.80 | $166.80 | 3.3M |
| 2026-03-31 | 174.56 | $173.04 | 2.4M |
| 2026-03-30 | 174.08 | $175.00 | 1.4M |
| 2026-03-27 | 173.08 | $176.95 | 1.1M |
| 2026-03-26 | 171.47 | $174.14 | 816500 |
| 2026-03-25 | 170.14 | $171.44 | 558513 |
| 2026-03-24 | 169.14 | $172.12 | 874615 |
| 2026-03-23 | 167.80 | $169.43 | 1.7M |
| 2026-03-20 | 166.78 | $167.77 | 1.4M |
| 2026-03-19 | 165.91 | $167.89 | 1.5M |
| 2026-03-18 | 164.84 | $165.23 | 964065 |
| 2026-03-17 | 164.13 | $165.13 | 881380 |
| 2026-03-16 | 163.30 | $163.20 | 824710 |
| 2026-03-13 | 162.70 | $162.78 | 850795 |
| 2026-03-12 | 162.07 | $162.15 | 1.2M |
| 2026-03-11 | 161.44 | $160.91 | 886990 |
| 2026-03-10 | 160.94 | $157.15 | 1.8M |
| 2026-03-09 | 161.12 | $159.08 | 2.0M |
| 2026-03-06 | 160.89 | $159.62 | 1.8M |
| 2026-03-05 | 160.47 | $159.56 | 1.5M |
| 2026-03-04 | 159.96 | $158.85 | 1.2M |
| 2026-03-03 | 159.49 | $159.38 | 4.0M |
| 2026-03-02 | 158.79 | $160.89 | 4.5M |
| 2026-02-27 | 157.63 | $157.59 | 805657 |
| 2026-02-26 | 156.93 | $155.20 | 1.3M |
| 2026-02-25 | 156.60 | $154.61 | 593600 |
| 2026-02-24 | 156.30 | $155.23 | 708111 |
| 2026-02-23 | 155.79 | $155.18 | 678991 |
| 2026-02-20 | 155.16 | $154.75 | 612446 |
| 2026-02-19 | 154.49 | $155.41 | 849016 |
| 2026-02-18 | 153.54 | $154.11 | 801588 |
| 2026-02-17 | 152.66 | $151.14 | 755542 |
| 2026-02-13 | 152.24 | $152.95 | 575003 |
| 2026-02-12 | 151.32 | $151.59 | 1.4M |
| 2026-02-11 | 150.51 | $154.69 | 607046 |
| 2026-02-10 | 148.88 | $150.82 | 580000 |
| 2026-02-09 | 147.76 | $151.26 | 571800 |
| 2026-02-06 | 146.34 | $149.89 | 639018 |
| 2026-02-05 | 144.95 | $146.58 | 823628 |
| 2026-02-04 | 144.00 | $148.40 | 1.1M |
| 2026-02-03 | 142.48 | $145.49 | 1.3M |
| 2026-02-02 | 141.31 | $141.13 | 1.2M |
| 2026-01-30 | 140.84 | $143.79 | 1.3M |
| 2026-01-29 | 139.71 | $142.64 | 1.4M |
| 2026-01-28 | 138.62 | $141.06 | 679914 |
| 2026-01-27 | 137.66 | $140.15 | 511795 |
| 2026-01-26 | 136.72 | $138.69 | 705754 |
| 2026-01-23 | 135.91 | $138.69 | 776350 |
| 2026-01-22 | 134.96 | $137.98 | 809115 |
| 2026-01-21 | 133.99 | $137.68 | 775780 |
| 2026-01-20 | 132.91 | $134.20 | 729077 |
| 2026-01-16 | 132.38 | $134.62 | 379539 |
| 2026-01-15 | 131.66 | $134.23 | 822500 |
| 2026-01-14 | 130.89 | $135.35 | 1.2M |
| 2026-01-13 | 129.76 | $132.42 | 640408 |
| 2026-01-12 | 129.06 | $130.48 | 419700 |
| 2026-01-09 | 128.64 | $131.20 | 688900 |
| 2026-01-08 | 128.00 | $130.87 | 783604 |
| 2026-01-07 | 127.33 | $127.10 | 808850 |
| 2026-01-06 | 127.34 | $128.43 | 1.0M |
| 2026-01-05 | 127.07 | $131.63 | 1.5M |
| 2026-01-02 | 126.08 | $128.66 | 747735 |
| 2025-12-31 | 125.55 | $125.92 | 413609 |
| 2025-12-30 | 125.52 | $126.62 | 403680 |
| 2025-12-29 | 125.35 | $125.67 | 527030 |
| 2025-12-26 | 125.34 | $124.51 | 360058 |
| 2025-12-24 | 125.59 | $124.97 | 202900 |
| 2025-12-23 | 125.78 | $125.40 | 305300 |
| 2025-12-22 | 125.91 | $124.61 | 502900 |
| 2025-12-19 | 126.23 | $123.39 | 514007 |
| 2025-12-18 | 126.87 | $123.11 | 753001 |
| 2025-12-17 | 127.66 | $124.88 | 819028 |
| 2025-12-16 | 128.21 | $123.43 | 931800 |
| 2025-12-15 | 129.14 | $127.27 | 550136 |
| 2025-12-12 | 129.42 | $128.30 | 489300 |
| 2025-12-11 | 129.51 | $129.72 | 558033 |
| 2025-12-10 | 129.31 | $130.26 | 891210 |
| 2025-12-09 | 128.95 | $129.16 | 593000 |
| 2025-12-08 | 128.77 | $128.35 | 962306 |
| 2025-12-05 | 128.71 | $129.79 | 593800 |
| 2025-12-04 | 128.34 | $130.41 | 275900 |
| 2025-12-03 | 127.77 | $129.85 | 380078 |
| 2025-12-02 | 127.23 | $127.21 | 429600 |
| 2025-12-01 | 127.14 | $128.77 | 362936 |
| 2025-11-28 | 126.71 | $127.67 | 150900 |
| 2025-11-26 | 126.44 | $125.97 | 442200 |
| 2025-11-25 | 126.49 | $125.06 | 472252 |
| 2025-11-24 | 126.72 | $125.67 | 703442 |
| 2025-11-21 | 126.86 | $125.79 | 726335 |
| 2025-11-20 | 127.00 | $125.06 | 855949 |
| 2025-11-19 | 127.30 | $126.63 | 541186 |
| 2025-11-18 | 127.32 | $128.15 | 465343 |
| 2025-11-17 | 127.01 | $127.05 | 825900 |
| 2025-11-14 | 126.88 | $129.34 | 551201 |
| 2025-11-13 | 126.24 | $127.28 | 382851 |
| 2025-11-12 | 125.93 | $127.19 | 436358 |
| 2025-11-11 | 125.58 | $129.00 | 498889 |
| 2025-11-10 | 124.79 | $127.37 | 414509 |
| 2025-11-07 | 124.21 | $126.16 | 350882 |
| 2025-11-06 | 123.80 | $124.25 | 252500 |
| 2025-11-05 | 123.72 | $123.34 | 328204 |
| 2025-11-04 | 123.82 | $123.17 | 364131 |
| 2025-11-03 | 123.98 | $124.62 | 288457 |
| 2025-10-31 | 123.86 | $124.54 | 415713 |
| 2025-10-30 | 123.73 | $123.86 | 229000 |
| 2025-10-29 | 123.73 | $124.63 | 295378 |
| 2025-10-28 | 123.57 | $123.65 | 221080 |
| 2025-10-27 | 123.60 | $124.83 | 249121 |
| 2025-10-24 | 123.37 | $124.60 | 252481 |
| 2025-10-23 | 123.17 | $125.73 | 600020 |
| 2025-10-22 | 122.70 | $123.77 | 308248 |
| 2025-10-21 | 122.56 | $122.31 | 353643 |
| 2025-10-20 | 122.72 | $122.71 | 305415 |
| 2025-10-17 | 122.83 | $121.36 | 273900 |
| 2025-10-16 | 123.24 | $120.61 | 506117 |
| 2025-10-15 | 123.88 | $122.24 | 476713 |
| 2025-10-14 | 124.28 | $122.15 | 459400 |
| 2025-10-13 | 124.77 | $122.33 | 300523 |
| 2025-10-10 | 125.30 | $120.37 | 486500 |
| 2025-10-09 | 126.33 | $124.07 | 565265 |
| 2025-10-08 | 126.74 | $125.92 | 171219 |
| 2025-10-07 | 126.82 | $126.42 | 244639 |
| 2025-10-06 | 126.81 | $126.19 | 241047 |
| 2025-10-03 | 126.83 | $125.57 | 357400 |
| 2025-10-02 | 126.99 | $124.72 | 405400 |
| 2025-10-01 | 127.34 | $126.05 | 312829 |
| 2025-09-30 | 127.46 | $125.86 | 670411 |
| 2025-09-29 | 127.64 | $127.20 | 531400 |
| 2025-09-26 | 127.55 | $129.65 | 733800 |
| 2025-09-25 | 126.92 | $128.51 | 680137 |
| 2025-09-24 | 126.42 | $127.44 | 328658 |
| 2025-09-23 | 126.05 | $126.89 | 571330 |
| 2025-09-22 | 125.74 | $124.64 | 399000 |
| 2025-09-19 | 125.85 | $124.63 | 388249 |
| 2025-09-18 | 125.97 | $126.38 | 342869 |
| 2025-09-17 | 125.73 | $126.70 | 335439 |
| 2025-09-16 | 125.38 | $126.49 | 647629 |
| 2025-09-15 | 125.01 | $124.33 | 410725 |
| 2025-09-12 | 125.02 | $124.70 | 466400 |
| 2025-09-11 | 124.96 | $125.46 | 471307 |
| 2025-09-10 | 124.72 | $125.48 | 437100 |
| 2025-09-09 | 124.43 | $123.32 | 719747 |
| 2025-09-08 | 124.55 | $122.71 | 440000 |
| 2025-09-05 | 124.80 | $123.02 | 660400 |
| 2025-09-04 | 125.02 | $125.36 | 265859 |
| 2025-09-03 | 124.77 | $124.48 | 410131 |
| 2025-09-02 | 124.67 | $127.17 | 479394 |
| 2025-08-29 | 123.97 | $126.89 | 337600 |
| 2025-08-28 | 123.21 | $126.31 | 410143 |
| 2025-08-27 | 122.44 | $125.35 | 439100 |
| 2025-08-26 | 121.75 | $123.96 | 326760 |
| 2025-08-25 | 121.24 | $124.17 | 578430 |
| 2025-08-22 | 120.60 | $123.78 | 449952 |
| 2025-08-21 | 119.94 | $121.23 | 236300 |
| 2025-08-20 | 119.71 | $120.35 | 336400 |
| 2025-08-19 | 119.64 | $119.29 | 424451 |
| 2025-08-18 | 119.78 | $119.45 | 398736 |
| 2025-08-15 | 119.91 | $120.07 | 586736 |
| 2025-08-14 | 119.94 | $120.23 | 322752 |
| 2025-08-13 | 119.94 | $120.36 | 382619 |
| 2025-08-12 | 119.92 | $119.09 | 447705 |
| 2025-08-11 | 120.16 | $118.37 | 364100 |
| 2025-08-08 | 120.60 | $119.28 | 563823 |
| 2025-08-07 | 120.92 | $118.67 | 477700 |
| 2025-08-06 | 121.42 | $119.19 | 463800 |
| 2025-08-05 | 121.89 | $120.24 | 538600 |
| 2025-08-04 | 122.21 | $119.94 | 490381 |
| 2025-08-01 | 122.65 | $120.13 | 476900 |
| 2025-07-31 | 123.11 | $122.45 | 277566 |
| 2025-07-30 | 123.16 | $123.16 | 300652 |
| 2025-07-29 | 123.05 | $124.87 | 361861 |
| 2025-07-28 | 122.57 | $123.75 | 293200 |
| 2025-07-25 | 122.24 | $122.23 | 253700 |
| 2025-07-24 | 122.17 | $122.83 | 337734 |
| 2025-07-23 | 121.96 | $121.92 | 368749 |
| 2025-07-22 | 121.91 | $119.96 | 451430 |
| 2025-07-21 | 122.26 | $119.25 | 476538 |
| 2025-07-18 | 122.81 | $120.89 | 621708 |
| 2025-07-17 | 123.09 | $121.63 | 314326 |
| 2025-07-16 | 123.26 | $120.76 | 271300 |
| 2025-07-15 | 123.63 | $121.91 | 265739 |
| 2025-07-14 | 123.81 | $123.80 | 344006 |
| 2025-07-11 | 123.61 | $125.09 | 333400 |
| 2025-07-10 | 123.10 | $124.42 | 277720 |
| 2025-07-09 | 122.64 | $123.41 | 380200 |
| 2025-07-08 | 122.30 | $124.11 | 331333 |
| 2025-07-07 | 121.76 | $120.96 | 284967 |
| 2025-07-03 | 121.79 | $122.22 | 218000 |
| 2025-07-02 | 121.55 | $121.98 | 510243 |
| 2025-07-01 | 121.31 | $119.94 | 343800 |
| 2025-06-30 | 121.46 | $119.12 | 1.6M |
| 2025-06-27 | 121.79 | $119.79 | 369600 |
| 2025-06-26 | 122.03 | $120.38 | 315301 |
| 2025-06-25 | 122.17 | $119.64 | 2.4M |
| 2025-06-24 | 122.48 | $120.31 | 718700 |
| 2025-06-23 | 122.69 | $121.64 | 1.2M |
| 2025-06-20 | 122.63 | $124.93 | 424323 |
| 2025-06-18 | 121.86 | $123.88 | 515341 |
| 2025-06-17 | 121.18 | $124.63 | 612690 |
| 2025-06-16 | 120.21 | $123.47 | 683315 |
| 2025-06-13 | 119.33 | $123.76 | 3.2M |
| 2025-06-12 | 118.23 | $121.58 | 450520 |
| 2025-06-11 | 117.41 | $121.12 | 645200 |
| 2025-06-10 | 116.55 | $119.27 | 1.3M |
| 2025-06-09 | 115.94 | $117.34 | 847900 |
| 2025-06-06 | 115.64 | $117.13 | 314644 |
| 2025-06-05 | 115.33 | $114.92 | 329200 |
| 2025-06-04 | 115.45 | $115.04 | 473844 |
| 2025-06-03 | 115.55 | $117.22 | 360516 |
| 2025-06-02 | 115.22 | $115.62 | 1.3M |
| 2025-05-30 | 115.17 | $114.21 | 524510 |
| 2025-05-29 | 115.41 | $115.09 | 606200 |
| 2025-05-28 | 115.50 | $114.37 | 697224 |
| 2025-05-27 | 115.76 | $115.74 | 410049 |
| 2025-05-23 | 115.78 | $114.62 | 305600 |
| 2025-05-22 | 116.04 | $114.19 | 362638 |
| 2025-05-21 | 116.42 | $114.63 | 316635 |
| 2025-05-20 | 116.78 | $116.78 | 229129 |
| 2025-05-19 | 116.74 | $117.85 | 371319 |
| 2025-05-16 | 116.46 | $119.32 | 297525 |
| 2025-05-15 | 115.83 | $119.59 | 289448 |
| 2025-05-14 | 115.05 | $119.24 | 407396 |
| 2025-05-13 | 114.21 | $119.94 | 714025 |
| 2025-05-12 | 113.09 | $118.17 | 380116 |
| 2025-05-09 | 112.18 | $115.31 | 225653 |
| 2025-05-08 | 111.73 | $114.18 | 435415 |
| 2025-05-07 | 111.46 | $112.56 | 249283 |
| 2025-05-06 | 111.50 | $112.37 | 339038 |
| 2025-05-05 | 111.60 | $112.24 | 371428 |
| 2025-05-02 | 111.76 | $114.40 | 467731 |
| 2025-05-01 | 111.51 | $112.65 | 456900 |
| 2025-04-30 | 111.59 | $111.92 | 510937 |
| 2025-04-29 | 111.87 | $114.99 | 268122 |
| 2025-04-28 | 111.56 | $115.44 | 192426 |
| 2025-04-25 | 111.12 | $114.63 | 220400 |
| 2025-04-24 | 110.81 | $114.65 | 204703 |
| 2025-04-23 | 110.47 | $112.87 | 387100 |
| 2025-04-22 | 110.47 | $113.14 | 356410 |
| 2025-04-21 | 110.43 | $110.34 | 329500 |
| 2025-04-17 | 111.02 | $113.43 | 523228 |
| 2025-04-16 | 111.07 | $110.79 | 436369 |
| 2025-04-15 | 111.72 | $109.82 | 415100 |
| 2025-04-14 | 112.70 | $109.97 | 1.1M |
| 2025-04-11 | 113.84 | $109.54 | 971117 |
| 2025-04-10 | 115.28 | $106.71 | 1.0M |
| 2025-04-09 | 117.57 | $114.20 | 1.3M |
| 2025-04-08 | 118.67 | $105.87 | 1.4M |
| 2025-04-07 | 121.71 | $108.52 | 3.1M |
| 2025-04-04 | 124.70 | $109.38 | 1.8M |
| 2025-04-03 | 127.99 | $120.29 | 642629 |
| 2025-04-02 | 129.51 | $130.56 | 228156 |
| 2025-04-01 | 129.10 | $130.35 | 259900 |
| 2025-03-31 | 128.66 | $129.71 | 318963 |
| 2025-03-28 | 128.27 | $128.40 | 160703 |
| 2025-03-27 | 128.09 | $129.02 | 281116 |
| 2025-03-26 | 127.75 | $130.25 | 262213 |
| 2025-03-25 | 127.08 | $129.46 | 181700 |
| 2025-03-24 | 126.47 | $129.98 | 218230 |
| 2025-03-21 | 125.64 | $128.39 | 187400 |
| 2025-03-20 | 125.02 | $129.37 | 195900 |
| 2025-03-19 | 124.08 | $128.98 | 157335 |
| 2025-03-18 | 123.08 | $126.83 | 214300 |
| 2025-03-17 | 122.38 | $126.50 | 307928 |
| 2025-03-14 | 121.64 | $124.38 | 324200 |
| 2025-03-13 | 121.23 | $120.86 | 310236 |
| 2025-03-12 | 121.51 | $121.73 | 431400 |
| 2025-03-11 | 121.67 | $121.12 | 891746 |
| 2025-03-10 | 121.98 | $121.81 | 639953 |
| 2025-03-07 | 122.22 | $121.24 | 358554 |
| 2025-03-06 | 122.61 | $119.30 | 395697 |
| 2025-03-05 | 123.49 | $119.14 | 488617 |
| 2025-03-04 | 124.56 | $120.85 | 536600 |
| 2025-03-03 | 125.43 | $121.82 | 501743 |
| 2025-02-28 | 126.25 | $126.60 | 383635 |
| 2025-02-27 | 126.19 | $124.66 | 208800 |
| 2025-02-26 | 126.54 | $124.46 | 283531 |
| 2025-02-25 | 126.98 | $124.93 | 262730 |
| 2025-02-24 | 127.39 | $126.91 | 246007 |
| 2025-02-21 | 127.45 | $127.00 | 244339 |
| 2025-02-20 | 127.49 | $129.85 | 627646 |
| 2025-02-19 | 126.94 | $128.73 | 184600 |
| 2025-02-18 | 126.54 | $127.90 | 260674 |
| 2025-02-14 | 126.25 | $126.31 | 229400 |
| 2025-02-13 | 126.24 | $125.79 | 585300 |
| 2025-02-12 | 126.35 | $124.98 | 292000 |
| 2025-02-11 | 126.64 | $128.15 | 359038 |
| 2025-02-10 | 126.31 | $127.30 | 376301 |
| 2025-02-07 | 126.11 | $124.46 | 190315 |
| 2025-02-06 | 126.47 | $124.54 | 371200 |
| 2025-02-05 | 126.87 | $126.94 | 555126 |
| 2025-02-04 | 126.83 | $126.75 | 385348 |
| 2025-02-03 | 126.83 | $124.09 | 499181 |
| 2025-01-31 | 127.38 | $123.63 | 428908 |
| 2025-01-30 | 128.12 | $126.83 | 258900 |
| 2025-01-29 | 128.30 | $126.28 | 240614 |
| 2025-01-28 | 128.61 | $126.03 | 260533 |
| 2025-01-27 | 129.02 | $127.12 | 551300 |
| 2025-01-24 | 129.26 | $128.86 | 513001 |
| 2025-01-23 | 129.16 | $130.04 | 611543 |
| 2025-01-22 | 128.79 | $129.56 | 571424 |
| 2025-01-21 | 128.45 | $131.93 | 1.4M |
| 2025-01-17 | 127.55 | $132.76 | 442455 |
| 2025-01-16 | 126.33 | $131.85 | 421780 |
| 2025-01-15 | 125.09 | $130.99 | 468634 |
| 2025-01-14 | 123.84 | $129.16 | 470403 |
| 2025-01-13 | 122.78 | $127.69 | 660903 |
| 2025-01-10 | 121.85 | $125.02 | 594812 |
| 2025-01-08 | 121.36 | $124.55 | 382700 |
| 2025-01-07 | 120.89 | $124.55 | 644422 |
| 2025-01-06 | 120.35 | $123.40 | 497621 |
| 2025-01-03 | 119.99 | $123.83 | 514954 |
| 2025-01-02 | 119.50 | $122.78 | 897406 |
| 2024-12-31 | 119.16 | $121.31 | 647002 |
| 2024-12-30 | 119.10 | $119.65 | 669344 |
| 2024-12-27 | 119.40 | $119.27 | 590400 |
| 2024-12-26 | 119.85 | $119.25 | 568465 |
| 2024-12-24 | 120.40 | $119.37 | 307241 |
| 2024-12-23 | 121.03 | $118.46 | 487941 |
| 2024-12-20 | 121.97 | $117.74 | 679200 |
| 2024-12-19 | 123.24 | $116.67 | 1.7M |
| 2024-12-18 | 124.95 | $117.74 | 755916 |
| 2024-12-17 | 126.72 | $122.10 | 525237 |
| 2024-12-16 | 127.87 | $123.10 | 550342 |
| 2024-12-13 | 128.99 | $125.69 | 379900 |
| 2024-12-12 | 129.76 | $126.60 | 600438 |
| 2024-12-11 | 130.45 | $127.52 | 725629 |
| 2024-12-10 | 131.07 | $127.00 | 327109 |
| 2024-12-09 | 131.89 | $127.67 | 336047 |
| 2024-12-06 | 132.71 | $127.98 | 478500 |
| 2024-12-05 | 133.57 | $130.32 | 270241 |
| 2024-12-04 | 134.08 | $129.90 | 324947 |
| 2024-12-03 | 134.75 | $132.97 | 214290 |
| 2024-12-02 | 134.86 | $132.90 | 334340 |
| 2024-11-29 | 134.99 | $134.18 | 95400 |
| 2024-11-27 | 134.86 | $133.67 | 235600 |
| 2024-11-26 | 134.80 | $133.66 | 234500 |
| 2024-11-25 | 134.72 | $134.00 | 488718 |
| 2024-11-22 | 134.53 | $136.78 | 247475 |
| 2024-11-21 | 133.72 | $136.10 | 370100 |
| 2024-11-20 | 132.90 | $134.73 | 216823 |
| 2024-11-19 | 132.22 | $133.30 | 215000 |
| 2024-11-18 | 131.71 | $133.93 | 258895 |
| 2024-11-15 | 130.99 | $132.06 | 286373 |
| 2024-11-14 | 130.52 | $132.69 | 298738 |
| 2024-11-13 | 129.84 | $132.14 | 513700 |
| 2024-11-12 | 129.16 | $131.46 | 350802 |
| 2024-11-11 | 128.50 | $132.28 | 363500 |
| 2024-11-08 | 127.56 | $131.27 | 615545 |
| 2024-11-07 | 126.67 | $130.62 | 602527 |
| 2024-11-06 | 125.77 | $130.97 | 1.1M |
| 2024-11-05 | 124.65 | $125.82 | 180960 |
| 2024-11-04 | 124.44 | $124.95 | 197437 |
| 2024-11-01 | 124.37 | $122.72 | 251800 |
| 2024-10-31 | 124.78 | $123.64 | 239400 |
| 2024-10-30 | 125.05 | $123.03 | 256509 |
| 2024-10-29 | 125.50 | $122.77 | 228666 |
| 2024-10-28 | 126.07 | $124.42 | 311321 |
| 2024-10-25 | 126.39 | $125.32 | 221000 |
| 2024-10-24 | 126.57 | $125.19 | 198436 |
| 2024-10-23 | 126.80 | $125.16 | 245422 |
| 2024-10-22 | 127.07 | $125.82 | 343512 |
| 2024-10-21 | 127.23 | $125.67 | 539739 |
| 2024-10-18 | 127.46 | $125.99 | 236600 |
| 2024-10-17 | 127.64 | $126.55 | 250800 |
| 2024-10-16 | 127.73 | $125.95 | 211349 |
| 2024-10-15 | 127.95 | $125.20 | 532300 |
| 2024-10-14 | 128.36 | $129.25 | 431282 |
| 2024-10-11 | 127.96 | $129.65 | 225000 |
| 2024-10-10 | 127.42 | $128.74 | 199200 |
| 2024-10-09 | 126.96 | $127.76 | 384622 |
| 2024-10-08 | 126.63 | $127.24 | 907540 |
| 2024-10-07 | 126.35 | $130.61 | 337157 |
| 2024-10-04 | 125.31 | $130.05 | 383204 |
| 2024-10-03 | 124.22 | $128.81 | 576232 |
| 2024-10-02 | 123.21 | $126.52 | 551136 |
| 2024-10-01 | 122.52 | $125.14 | 853873 |
| 2024-09-30 | 122.01 | $122.47 | 425312 |
| 2024-09-27 | 121.98 | $121.73 | 488007 |
| 2024-09-26 | 122.11 | $120.23 | 468260 |
| 2024-09-25 | 122.58 | $122.79 | 326741 |
| 2024-09-24 | 122.59 | $125.29 | 389013 |
| 2024-09-23 | 122.08 | $125.65 | 343400 |
| 2024-09-20 | 121.41 | $124.17 | 205007 |
| 2024-09-19 | 120.96 | $124.34 | 290015 |
| 2024-09-18 | 120.40 | $122.76 | 264664 |
| 2024-09-17 | 120.10 | $122.60 | 234300 |
| 2024-09-16 | 119.79 | $120.84 | 304806 |
| 2024-09-13 | 119.82 | $119.23 | 222341 |
| 2024-09-12 | 120.20 | $118.50 | 1.1M |
| 2024-09-11 | 120.81 | $117.44 | 416600 |
| 2024-09-10 | 121.75 | $118.24 | 543000 |
| 2024-09-09 | 122.69 | $120.31 | 561300 |
| 2024-09-06 | 123.35 | $119.72 | 953800 |
| 2024-09-05 | 124.24 | $121.29 | 946800 |
| 2024-09-04 | 124.95 | $122.14 | 258300 |
| 2024-09-03 | 125.60 | $123.95 | 363330 |
| 2024-08-30 | 125.98 | $127.43 | 160702 |
| 2024-08-29 | 125.68 | $127.09 | 152349 |
| 2024-08-28 | 125.41 | $125.47 | 659800 |
| 2024-08-27 | 125.43 | $126.34 | 205146 |
| 2024-08-26 | 125.28 | $127.56 | 213300 |
| 2024-08-23 | 124.85 | $126.37 | 235800 |
| 2024-08-22 | 124.61 | $124.27 | 190028 |
| 2024-08-21 | 124.77 | $124.02 | 680500 |
| 2024-08-20 | 125.02 | $124.06 | 301413 |
| 2024-08-19 | 125.30 | $127.28 | 194311 |
| 2024-08-16 | 124.95 | $126.53 | 178634 |
| 2024-08-15 | 124.71 | $126.62 | 197154 |
| 2024-08-14 | 124.42 | $124.95 | 311500 |
| 2024-08-13 | 124.44 | $124.32 | 307218 |
| 2024-08-12 | 124.60 | $125.49 | 295351 |
| 2024-08-09 | 124.55 | $124.66 | 173500 |
| 2024-08-08 | 124.67 | $124.54 | 198400 |
| 2024-08-07 | 124.85 | $121.85 | 366766 |
| 2024-08-06 | 125.62 | $121.28 | 424200 |
| 2024-08-05 | 126.65 | $120.80 | 800200 |
| 2024-08-02 | 127.94 | $123.41 | 685997 |
| 2024-08-01 | 128.90 | $127.19 | 697231 |
| 2024-07-31 | 129.20 | $130.67 | 344915 |
| 2024-07-30 | 128.82 | $129.93 | 512300 |
| 2024-07-29 | 128.53 | $128.01 | 282143 |
| 2024-07-26 | 128.60 | $129.20 | 255500 |
| 2024-07-25 | 128.43 | $128.65 | 328407 |
| 2024-07-24 | 128.34 | $126.82 | 575018 |
| 2024-07-23 | 128.62 | $127.04 | 239228 |
| 2024-07-22 | 128.90 | $128.95 | 318755 |
| 2024-07-19 | 128.81 | $129.61 | 195456 |
| 2024-07-18 | 128.57 | $131.06 | 299642 |
| 2024-07-17 | 127.98 | $130.95 | 240828 |
| 2024-07-16 | 127.32 | $129.94 | 325106 |
| 2024-07-15 | 126.76 | $129.42 | 378959 |
| 2024-07-12 | 126.23 | $127.32 | 310611 |
| 2024-07-11 | 126.06 | $126.95 | 266683 |
| 2024-07-10 | 125.94 | $125.34 | 281000 |
| 2024-07-09 | 126.14 | $124.50 | 220528 |
| 2024-07-08 | 126.55 | $125.64 | 267821 |
| 2024-07-05 | 126.80 | $126.15 | 256400 |
| 2024-07-03 | 126.98 | $128.28 | 176600 |
| 2024-07-02 | 126.74 | $127.69 | 338764 |
| 2024-07-01 | 126.58 | $127.56 | 303035 |
| 2024-06-28 | 126.44 | $127.57 | 339128 |
| 2024-06-27 | 126.27 | $128.08 | 291700 |
| 2024-06-26 | 125.97 | $127.83 | 472496 |
| 2024-06-25 | 125.69 | $128.91 | 254763 |
| 2024-06-24 | 125.13 | $128.66 | 369053 |
| 2024-06-21 | 124.55 | $125.30 | 242805 |
| 2024-06-20 | 124.59 | $126.16 | 285602 |
| 2024-06-18 | 124.46 | $124.23 | 244850 |
| 2024-06-17 | 124.74 | $123.53 | 254000 |
| 2024-06-14 | 125.21 | $123.17 | 277200 |
| 2024-06-13 | 125.85 | $124.54 | 435479 |
| 2024-06-12 | 126.31 | $125.84 | 257600 |
| 2024-06-11 | 126.59 | $126.96 | 190214 |
| 2024-06-10 | 126.67 | $127.16 | 201835 |
| 2024-06-07 | 126.74 | $125.70 | 169622 |
| 2024-06-06 | 127.13 | $126.27 | 198000 |
| 2024-06-05 | 127.48 | $125.74 | 203917 |
| 2024-06-04 | 128.00 | $125.58 | 380202 |
| 2024-06-03 | 128.65 | $127.03 | 371836 |
| 2024-05-31 | 129.09 | $130.56 | 238413 |
| 2024-05-30 | 128.88 | $127.56 | 217591 |
| 2024-05-29 | 129.26 | $127.11 | 265668 |
| 2024-05-28 | 129.80 | $129.36 | 499242 |
| 2024-05-24 | 129.97 | $127.90 | 378538 |
| 2024-05-23 | 130.46 | $127.69 | 546000 |
| 2024-05-22 | 131.09 | $128.96 | 480480 |
| 2024-05-21 | 131.55 | $131.55 | 354000 |
| 2024-05-20 | 131.53 | $132.12 | 293600 |
| 2024-05-17 | 131.39 | $132.74 | 324165 |
| 2024-05-16 | 131.10 | $130.89 | 307100 |
| 2024-05-15 | 131.15 | $131.30 | 475217 |
| 2024-05-14 | 131.13 | $131.02 | 410949 |
| 2024-05-13 | 131.16 | $130.57 | 906631 |
| 2024-05-10 | 131.29 | $130.97 | 271074 |
| 2024-05-09 | 131.36 | $131.83 | 265809 |
| 2024-05-08 | 131.25 | $130.04 | 261327 |
| 2024-05-07 | 131.51 | $130.24 | 399737 |
| 2024-05-06 | 131.76 | $130.26 | 636436 |
| 2024-05-03 | 132.05 | $129.17 | 467900 |
| 2024-05-02 | 132.61 | $129.07 | 383000 |
| 2024-05-01 | 133.28 | $128.23 | 713339 |
| 2024-04-30 | 134.23 | $130.36 | 594736 |
| 2024-04-29 | 134.88 | $134.44 | 313100 |
| 2024-04-26 | 134.76 | $133.49 | 407500 |
| 2024-04-25 | 134.80 | $134.56 | 366044 |
| 2024-04-24 | 134.62 | $133.90 | 643332 |
| 2024-04-23 | 134.54 | $133.71 | 650644 |
| 2024-04-22 | 134.47 | $133.20 | 395036 |
| 2024-04-19 | 134.49 | $132.25 | 537970 |
| 2024-04-18 | 134.69 | $130.68 | 443564 |
| 2024-04-17 | 135.25 | $130.97 | 400800 |
| 2024-04-16 | 135.81 | $131.57 | 865460 |
| 2024-04-15 | 136.32 | $132.67 | 675034 |
| 2024-04-12 | 136.66 | $134.02 | 884951 |
| 2024-04-11 | 136.75 | $135.96 | 451801 |
| 2024-04-10 | 136.41 | $136.29 | 499600 |
| 2024-04-09 | 135.93 | $135.81 | 551710 |
| 2024-04-08 | 135.45 | $135.87 | 737446 |
| 2024-04-05 | 134.85 | $136.70 | 427846 |
| 2024-04-04 | 133.95 | $135.23 | 537700 |
| 2024-04-03 | 133.19 | $135.40 | 616516 |
| 2024-04-02 | 132.26 | $134.33 | 528766 |
| 2024-04-01 | 131.37 | $132.57 | 658010 |
| 2024-03-28 | 130.70 | $131.70 | 475730 |
| 2024-03-27 | 130.08 | $130.28 | 453867 |
| 2024-03-26 | 129.63 | $129.02 | 540649 |
| 2024-03-25 | 129.36 | $130.00 | 375000 |
| 2024-03-22 | 128.83 | $128.90 | 297148 |
| 2024-03-21 | 128.41 | $130.12 | 467352 |
| 2024-03-20 | 127.66 | $129.48 | 511645 |
| 2024-03-19 | 126.90 | $129.51 | 369319 |
| 2024-03-18 | 125.99 | $128.01 | 367400 |
| 2024-03-15 | 125.24 | $127.59 | 529160 |
| 2024-03-14 | 124.44 | $127.18 | 442200 |
| 2024-03-13 | 123.58 | $125.89 | 488809 |
| 2024-03-12 | 122.84 | $123.99 | 431200 |
| 2024-03-11 | 122.38 | $124.16 | 337139 |
| 2024-03-08 | 121.79 | $122.91 | 589937 |
| 2024-03-07 | 121.36 | $122.51 | 404948 |
| 2024-03-06 | 120.94 | $121.48 | 477200 |
| 2024-03-05 | 120.66 | $121.12 | 432439 |
| 2024-03-04 | 120.41 | $120.31 | 465700 |
| 2024-03-01 | 120.27 | $121.68 | 419015 |
| 2024-02-29 | 119.82 | $120.08 | 365528 |
| 2024-02-28 | 119.62 | $119.57 | 572009 |
| 2024-02-27 | 119.50 | $119.82 | 370814 |
| 2024-02-26 | 119.29 | $120.26 | 288421 |
| 2024-02-23 | 118.95 | $119.87 | 445020 |
| 2024-02-22 | 118.63 | $120.64 | 434020 |
| 2024-02-21 | 118.10 | $120.53 | 418500 |
| 2024-02-20 | 117.49 | $118.17 | 516035 |
| 2024-02-16 | 117.29 | $119.28 | 543900 |
| 2024-02-15 | 116.81 | $119.23 | 721800 |
| 2024-02-14 | 116.26 | $115.96 | 792300 |
| 2024-02-13 | 116.32 | $116.07 | 720400 |
| 2024-02-12 | 116.36 | $117.33 | 571823 |
| 2024-02-09 | 116.14 | $116.01 | 431504 |
| 2024-02-08 | 116.17 | $117.68 | 556201 |
| 2024-02-07 | 115.84 | $116.43 | 397400 |
| 2024-02-06 | 115.73 | $116.23 | 522021 |
| 2024-02-05 | 115.64 | $115.60 | 663621 |
| 2024-02-02 | 115.68 | $116.03 | 634000 |
| 2024-02-01 | 115.62 | $116.24 | 778439 |
| 2024-01-31 | 115.52 | $116.36 | 1.5M |
| 2024-01-30 | 115.38 | $118.71 | 1.3M |
| 2024-01-29 | 114.72 | $117.61 | 657100 |
| 2024-01-26 | 114.19 | $117.67 | 638500 |
| 2024-01-25 | 113.57 | $116.76 | 528600 |
| 2024-01-24 | 113.05 | $114.47 | 713556 |
| 2024-01-23 | 112.94 | $112.84 | 517600 |
| 2024-01-22 | 113.16 | $112.50 | 660327 |
| 2024-01-19 | 113.50 | $112.05 | 505100 |
| 2024-01-18 | 114.00 | $111.77 | 730633 |
| 2024-01-17 | 114.65 | $111.88 | 569278 |
| 2024-01-16 | 115.38 | $112.80 | 669831 |
| 2024-01-12 | 116.05 | $115.53 | 596815 |
| 2024-01-11 | 116.25 | $114.02 | 603803 |
| 2024-01-10 | 116.80 | $113.90 | 637617 |
| 2024-01-09 | 117.48 | $115.07 | 431843 |
| 2024-01-08 | 118.02 | $116.88 | 853848 |
| 2024-01-05 | 118.26 | $118.23 | 315388 |
| 2024-01-04 | 118.26 | $118.09 | 813276 |
| 2024-01-03 | 118.28 | $120.00 | 482123 |
| 2024-01-02 | 117.91 | $118.45 | 551105 |
| 2023-12-29 | 117.80 | $117.28 | 582700 |
| 2023-12-28 | 117.93 | $117.68 | 518407 |
| 2023-12-27 | 117.99 | $119.37 | 588300 |
| 2023-12-26 | 117.70 | $120.07 | 523600 |
| 2023-12-22 | 117.23 | $118.92 | 397806 |
| 2023-12-21 | 116.92 | $118.59 | 424900 |
| 2023-12-20 | 116.63 | $117.92 | 387500 |
| 2023-12-19 | 116.45 | $119.22 | 554261 |
| 2023-12-18 | 115.96 | $118.83 | 526693 |
| 2023-12-15 | 115.49 | $117.71 | 611400 |
| 2023-12-14 | 115.18 | $118.42 | 860770 |
| 2023-12-13 | 114.68 | $114.94 | 717400 |
| 2023-12-12 | 114.85 | $113.37 | 667869 |
| 2023-12-11 | 115.39 | $115.07 | 713805 |
| 2023-12-08 | 115.66 | $115.00 | 1.3M |
| 2023-12-07 | 116.01 | $113.65 | 918322 |
| 2023-12-06 | 116.70 | $114.23 | 826200 |
| 2023-12-05 | 117.39 | $116.32 | 835230 |
| 2023-12-04 | 117.76 | $118.41 | 545235 |
| 2023-12-01 | 117.75 | $119.24 | 553163 |
| 2023-11-30 | 117.58 | $118.52 | 539532 |
| 2023-11-29 | 117.54 | $117.71 | 699600 |
| 2023-11-28 | 117.67 | $118.55 | 438000 |
| 2023-11-27 | 117.65 | $118.56 | 469760 |
| 2023-11-24 | 117.64 | $119.13 | 193500 |
| 2023-11-22 | 117.51 | $118.53 | 459305 |
| 2023-11-21 | 117.50 | $118.62 | 542824 |
| 2023-11-20 | 117.48 | $118.90 | 807600 |
| 2023-11-17 | 117.41 | $118.77 | 482400 |
| 2023-11-16 | 117.36 | $116.38 | 725136 |
| 2023-11-15 | 117.83 | $118.73 | 477212 |
| 2023-11-14 | 117.89 | $119.08 | 552100 |
| 2023-11-13 | 117.90 | $117.91 | 486525 |
| 2023-11-10 | 118.16 | $117.03 | 453935 |
| 2023-11-09 | 118.67 | $115.88 | 674986 |
| 2023-11-08 | 119.52 | $116.14 | 620400 |
| 2023-11-07 | 120.46 | $117.56 | 586258 |
| 2023-11-06 | 121.26 | $120.48 | 919741 |
| 2023-11-03 | 121.59 | $122.19 | 357405 |
| 2023-11-02 | 121.61 | $123.30 | 547748 |
| 2023-11-01 | 121.41 | $119.68 | 445600 |
| 2023-10-31 | 121.95 | $119.94 | 583800 |
| 2023-10-30 | 122.53 | $119.49 | 566009 |
| 2023-10-27 | 123.30 | $119.15 | 2.8M |
| 2023-10-26 | 124.27 | $121.66 | 441600 |
| 2023-10-25 | 124.88 | $122.56 | 483550 |
| 2023-10-24 | 125.39 | $122.87 | 450007 |
| 2023-10-23 | 125.92 | $124.40 | 476608 |
| 2023-10-20 | 126.22 | $126.44 | 988600 |
| 2023-10-19 | 126.12 | $128.68 | 665752 |
| 2023-10-18 | 125.54 | $128.78 | 1.2M |
| 2023-10-17 | 124.85 | $127.77 | 1.1M |
| 2023-10-16 | 124.25 | $126.41 | 450172 |
| 2023-10-13 | 123.85 | $125.78 | 312476 |
| 2023-10-12 | 123.52 | $123.04 | 295200 |
| 2023-10-11 | 123.72 | $122.97 | 397831 |
| 2023-10-10 | 123.98 | $124.36 | 336330 |
| 2023-10-09 | 123.98 | $124.35 | 513337 |
| 2023-10-06 | 123.99 | $120.07 | 551703 |
| 2023-10-05 | 124.91 | $119.36 | 481601 |
| 2023-10-04 | 126.13 | $119.82 | 996672 |
| 2023-10-03 | 127.45 | $124.02 | 515500 |
| 2023-10-02 | 128.09 | $124.15 | 563300 |
| 2023-09-29 | 128.80 | $126.74 | 522536 |
| 2023-09-28 | 129.07 | $129.30 | 398439 |
| 2023-09-27 | 128.84 | $130.03 | 1.0M |
| 2023-09-26 | 128.40 | $126.78 | 509800 |
| 2023-09-25 | 128.57 | $127.48 | 1.1M |
| 2023-09-22 | 128.61 | $125.72 | 378904 |
| 2023-09-21 | 129.02 | $125.45 | 684900 |
| 2023-09-20 | 129.54 | $127.29 | 792244 |
| 2023-09-19 | 129.75 | $128.45 | 361388 |
| 2023-09-18 | 129.72 | $129.63 | 506632 |
| 2023-09-15 | 129.43 | $128.89 | 464801 |
| 2023-09-14 | 129.23 | $130.52 | 544542 |
| 2023-09-13 | 128.64 | $129.00 | 403818 |
| 2023-09-12 | 128.27 | $130.05 | 464500 |
| 2023-09-11 | 127.59 | $127.11 | 1.9M |
| 2023-09-08 | 127.41 | $128.85 | 416920 |
| 2023-09-07 | 126.82 | $127.53 | 320200 |
| 2023-09-06 | 126.40 | $127.72 | 413400 |
| 2023-09-05 | 125.87 | $127.74 | 388224 |
| 2023-09-01 | 125.22 | $127.21 | 533100 |
| 2023-08-31 | 124.58 | $124.63 | 313000 |
| 2023-08-30 | 124.36 | $124.48 | 285918 |
| 2023-08-29 | 124.14 | $123.83 | 396029 |
| 2023-08-28 | 124.00 | $123.45 | 276079 |
| 2023-08-25 | 123.91 | $122.57 | 336514 |
| 2023-08-24 | 123.98 | $121.33 | 325900 |
| 2023-08-23 | 124.31 | $122.26 | 267300 |
| 2023-08-22 | 124.48 | $122.65 | 313896 |
| 2023-08-21 | 124.59 | $123.54 | 571083 |
| 2023-08-18 | 124.51 | $124.28 | 376421 |
| 2023-08-17 | 124.25 | $123.01 | 417854 |
| 2023-08-16 | 124.20 | $121.53 | 383243 |
| 2023-08-15 | 124.44 | $122.50 | 436917 |
| 2023-08-14 | 124.49 | $125.09 | 540348 |
| 2023-08-11 | 123.98 | $125.68 | 513693 |
| 2023-08-10 | 123.25 | $123.91 | 426100 |
| 2023-08-09 | 122.76 | $124.07 | 517511 |
| 2023-08-08 | 122.14 | $122.51 | 352644 |
| 2023-08-07 | 121.73 | $121.81 | 270869 |
| 2023-08-04 | 121.39 | $121.59 | 327831 |
| 2023-08-03 | 121.02 | $121.43 | 419209 |
| 2023-08-02 | 120.61 | $120.10 | 347900 |
| 2023-08-01 | 120.40 | $121.66 | 410327 |
| 2023-07-31 | 119.81 | $122.25 | 398073 |
| 2023-07-28 | 118.99 | $119.87 | 282585 |
| 2023-07-27 | 118.52 | $119.29 | 1.2M |
| 2023-07-26 | 118.08 | $120.15 | 686200 |
| 2023-07-25 | 117.38 | $120.17 | 483900 |
| 2023-07-24 | 116.55 | $119.46 | 517100 |
| 2023-07-21 | 115.72 | $117.57 | 396700 |
| 2023-07-20 | 115.15 | $116.64 | 500000 |
| 2023-07-19 | 114.68 | $115.35 | 1.3M |
| 2023-07-18 | 114.40 | $114.84 | 689493 |
| 2023-07-17 | 114.17 | $113.39 | 1.8M |
| 2023-07-14 | 114.21 | $113.39 | 1.9M |
| 2023-07-13 | 114.24 | $116.44 | 473000 |
| 2023-07-12 | 113.63 | $116.90 | 536222 |
| 2023-07-11 | 112.82 | $115.97 | 825954 |
| 2023-07-10 | 112.07 | $113.40 | 289902 |
| 2023-07-07 | 111.74 | $112.60 | 374931 |
| 2023-07-06 | 111.52 | $110.08 | 513500 |
| 2023-07-05 | 111.79 | $112.68 | 997920 |
| 2023-07-03 | 111.56 | $113.25 | 242500 |
| 2023-06-30 | 111.17 | $112.89 | 407348 |
| 2023-06-29 | 110.79 | $112.13 | 341092 |
| 2023-06-28 | 110.52 | $111.64 | 408431 |
| 2023-06-27 | 110.30 | $110.61 | 386083 |
| 2023-06-26 | 110.26 | $110.20 | 416443 |
| 2023-06-23 | 110.31 | $108.41 | 482224 |
| 2023-06-22 | 110.75 | $109.37 | 410516 |
| 2023-06-21 | 111.05 | $110.83 | 363902 |
| 2023-06-20 | 111.09 | $109.81 | 678754 |
| 2023-06-16 | 111.36 | $112.24 | 427700 |
| 2023-06-15 | 111.15 | $112.31 | 419049 |
| 2023-06-14 | 110.90 | $110.98 | 515902 |
| 2023-06-13 | 110.89 | $112.09 | 449937 |
| 2023-06-12 | 110.64 | $111.47 | 442914 |
| 2023-06-09 | 110.48 | $112.75 | 370000 |
| 2023-06-08 | 110.03 | $113.47 | 487544 |
| 2023-06-07 | 109.36 | $113.92 | 441400 |
| 2023-06-06 | 108.49 | $110.78 | 445625 |
| 2023-06-05 | 108.15 | $109.91 | 431946 |
| 2023-06-02 | 107.94 | $110.70 | 611549 |
| 2023-06-01 | 107.55 | $107.35 | 598500 |
| 2023-05-31 | 107.80 | $105.87 | 455400 |
| 2023-05-30 | 108.42 | $107.80 | 482300 |
| 2023-05-26 | 108.75 | $108.88 | 369300 |
| 2023-05-25 | 108.91 | $109.34 | 382706 |
| 2023-05-24 | 109.00 | $111.45 | 381467 |
| 2023-05-23 | 108.68 | $111.01 | 548677 |
| 2023-05-22 | 108.41 | $109.95 | 306200 |
| 2023-05-19 | 108.33 | $109.98 | 427359 |
| 2023-05-18 | 108.24 | $109.22 | 420441 |
| 2023-05-17 | 108.32 | $108.37 | 476013 |
| 2023-05-16 | 108.60 | $106.25 | 395090 |
| 2023-05-15 | 109.39 | $109.04 | 467446 |
| 2023-05-12 | 109.72 | $108.29 | 806018 |
| 2023-05-11 | 110.29 | $108.04 | 680724 |
| 2023-05-10 | 111.01 | $109.49 | 530600 |
| 2023-05-09 | 111.55 | $110.56 | 348500 |
| 2023-05-08 | 111.96 | $110.51 | 384900 |
| 2023-05-05 | 112.46 | $110.44 | 396008 |
| 2023-05-04 | 113.06 | $107.42 | 880710 |
| 2023-05-03 | 114.40 | $108.51 | 532500 |
| 2023-05-02 | 115.74 | $110.67 | 610800 |
| 2023-05-01 | 116.83 | $115.63 | 274403 |
| 2023-04-28 | 117.05 | $116.94 | 384656 |
| 2023-04-27 | 117.04 | $115.07 | 276859 |
| 2023-04-26 | 117.41 | $114.46 | 372061 |
| 2023-04-25 | 117.96 | $115.98 | 351334 |
| 2023-04-24 | 118.28 | $118.48 | 348500 |
| 2023-04-21 | 118.12 | $116.62 | 246900 |
| 2023-04-20 | 118.32 | $117.32 | 406204 |
| 2023-04-19 | 118.39 | $118.46 | 400818 |
| 2023-04-18 | 118.23 | $118.90 | 295500 |
| 2023-04-17 | 117.95 | $118.59 | 330457 |
| 2023-04-14 | 117.68 | $119.99 | 590817 |
| 2023-04-13 | 117.06 | $119.89 | 523070 |
| 2023-04-12 | 116.36 | $119.15 | 792000 |
| 2023-04-11 | 115.70 | $119.14 | 622800 |
| 2023-04-10 | 114.93 | $118.07 | 322344 |
| 2023-04-06 | 114.27 | $117.18 | 340500 |
| 2023-04-05 | 113.68 | $118.94 | 479100 |
| 2023-04-04 | 112.64 | $117.34 | 764985 |
| 2023-04-03 | 111.77 | $119.68 | 645112 |
| 2023-03-31 | 110.28 | $114.23 | 478979 |
| 2023-03-30 | 109.71 | $113.56 | 666565 |
| 2023-03-29 | 109.20 | $113.26 | 1.2M |
| 2023-03-28 | 108.70 | $111.65 | 358870 |
| 2023-03-27 | 108.47 | $109.97 | 413822 |
| 2023-03-24 | 108.58 | $107.55 | 603970 |
| 2023-03-23 | 109.23 | $108.24 | 409500 |
| 2023-03-22 | 109.87 | $109.79 | 583804 |
| 2023-03-21 | 110.31 | $112.23 | 615959 |
| 2023-03-20 | 110.32 | $108.52 | 833629 |
| 2023-03-17 | 111.14 | $106.22 | 1.2M |
| 2023-03-16 | 112.60 | $108.10 | 1.6M |
| 2023-03-15 | 113.91 | $106.98 | 1.1M |
| 2023-03-14 | 115.68 | $113.02 | 594325 |
| 2023-03-13 | 116.48 | $112.10 | 744819 |
| 2023-03-10 | 117.62 | $114.60 | 412666 |
| 2023-03-09 | 118.41 | $116.30 | 359265 |
| 2023-03-08 | 118.98 | $118.20 | 247644 |
| 2023-03-07 | 119.25 | $119.48 | 314651 |
| 2023-03-06 | 119.30 | $121.54 | 339528 |
| 2023-03-03 | 118.92 | $121.86 | 249230 |
| 2023-03-02 | 118.42 | $120.13 | 310201 |
| 2023-03-01 | 118.22 | $118.93 | 331722 |
| 2023-02-28 | 118.24 | $116.60 | 255577 |
| 2023-02-27 | 118.77 | $118.32 | 255634 |
| 2023-02-24 | 119.03 | $117.87 | 248243 |
| 2023-02-23 | 119.43 | $117.57 | 264106 |
| 2023-02-22 | 119.97 | $115.71 | 409340 |
| 2023-02-21 | 120.99 | $116.53 | 292303 |
| 2023-02-17 | 122.01 | $117.29 | 383462 |
| 2023-02-16 | 123.03 | $121.76 | 204959 |
| 2023-02-15 | 123.27 | $122.98 | 314099 |
| 2023-02-14 | 123.29 | $124.83 | 203415 |
| 2023-02-13 | 122.93 | $124.62 | 418500 |
| 2023-02-10 | 122.55 | $125.12 | 398144 |
| 2023-02-09 | 122.00 | $120.37 | 322700 |
| 2023-02-08 | 122.36 | $121.52 | 274350 |
| 2023-02-07 | 122.55 | $122.48 | 431614 |
| 2023-02-06 | 122.56 | $118.80 | 335000 |
| 2023-02-03 | 123.34 | $119.44 | 490221 |
| 2023-02-02 | 124.12 | $119.71 | 1.3M |
| 2023-02-01 | 124.96 | $122.59 | 709198 |
| 2023-01-31 | 125.32 | $124.88 | 362722 |
| 2023-01-30 | 125.24 | $123.53 | 568962 |
| 2023-01-27 | 125.43 | $126.38 | 388071 |
| 2023-01-26 | 125.05 | $128.70 | 401200 |
| 2023-01-25 | 124.10 | $124.93 | 468900 |
| 2023-01-24 | 123.79 | $125.01 | 393400 |
| 2023-01-23 | 123.40 | $125.43 | 305900 |
| 2023-01-20 | 122.86 | $125.34 | 234800 |
| 2023-01-19 | 122.24 | $123.74 | 321900 |
| 2023-01-18 | 121.86 | $122.36 | 470719 |
| 2023-01-17 | 121.71 | $124.70 | 445943 |
| 2023-01-13 | 121.03 | $124.57 | 401431 |
| 2023-01-12 | 120.28 | $124.30 | 643519 |
| 2023-01-11 | 119.46 | $121.85 | 831032 |
| 2023-01-10 | 119.03 | $121.43 | 268400 |
| 2023-01-09 | 118.63 | $120.43 | 486900 |
| 2023-01-06 | 118.38 | $120.64 | 516800 |
| 2023-01-05 | 118.05 | $118.63 | 439553 |
| 2023-01-04 | 118.10 | $116.68 | 555342 |
| 2023-01-03 | 118.58 | $116.47 | 1.0M |
| 2022-12-30 | 119.18 | $121.28 | 466012 |
| 2022-12-29 | 118.88 | $120.52 | 442841 |
| 2022-12-28 | 118.70 | $119.14 | 496200 |
| 2022-12-27 | 118.78 | $122.27 | 519004 |
| 2022-12-23 | 118.24 | $121.05 | 551000 |
| 2022-12-22 | 117.87 | $117.19 | 564854 |
| 2022-12-21 | 118.27 | $120.19 | 580400 |
| 2022-12-20 | 118.11 | $117.83 | 635600 |
| 2022-12-19 | 118.44 | $116.06 | 375800 |
| 2022-12-16 | 119.20 | $116.29 | 353800 |
| 2022-12-15 | 120.06 | $117.82 | 399622 |
| 2022-12-14 | 120.74 | $119.78 | 469400 |
| 2022-12-13 | 121.12 | $120.48 | 692479 |
| 2022-12-12 | 121.43 | $118.25 | 543736 |
| 2022-12-09 | 122.26 | $115.27 | 560710 |
| 2022-12-08 | 123.86 | $117.88 | 569300 |
| 2022-12-07 | 125.17 | $118.58 | 893137 |
| 2022-12-06 | 126.55 | $118.91 | 820626 |
| 2022-12-05 | 128.07 | $122.19 | 1.2M |
| 2022-12-02 | 129.13 | $126.28 | 576500 |
| 2022-12-01 | 129.50 | $126.92 | 597900 |
| 2022-11-30 | 129.77 | $127.63 | 598400 |
| 2022-11-29 | 129.93 | $126.80 | 403516 |
| 2022-11-28 | 130.27 | $125.12 | 650529 |
| 2022-11-25 | 131.00 | $128.76 | 278700 |
| 2022-11-23 | 131.05 | $128.97 | 433393 |
| 2022-11-22 | 131.06 | $130.56 | 659960 |
| 2022-11-21 | 130.70 | $126.32 | 1.1M |
| 2022-11-18 | 131.16 | $128.25 | 520799 |
| 2022-11-17 | 131.26 | $129.30 | 439786 |
| 2022-11-16 | 131.12 | $129.20 | 539146 |
| 2022-11-15 | 130.96 | $131.88 | 551326 |
| 2022-11-14 | 130.17 | $130.28 | 598900 |
| 2022-11-11 | 129.57 | $130.72 | 919157 |
| 2022-11-10 | 128.75 | $127.00 | 615923 |
| 2022-11-09 | 128.56 | $124.10 | 938053 |
| 2022-11-08 | 128.91 | $130.79 | 716307 |
| 2022-11-07 | 127.88 | $130.78 | 801591 |
| 2022-11-04 | 126.66 | $128.23 | 998336 |
| 2022-11-03 | 125.75 | $126.78 | 814745 |
| 2022-11-02 | 124.96 | $124.39 | 918244 |
| 2022-11-01 | 124.53 | $127.15 | 1.1M |
| 2022-10-31 | 123.42 | $125.98 | 1.4M |
| 2022-10-28 | 122.36 | $124.88 | 699500 |
| 2022-10-27 | 121.32 | $124.33 | 637900 |
| 2022-10-26 | 120.22 | $123.94 | 1.1M |
| 2022-10-25 | 118.99 | $122.16 | 440942 |
| 2022-10-24 | 117.93 | $122.02 | 720741 |
| 2022-10-21 | 116.70 | $121.69 | 818217 |
| 2022-10-20 | 115.34 | $118.49 | 768437 |
| 2022-10-19 | 114.41 | $118.43 | 496555 |
| 2022-10-18 | 113.33 | $115.21 | 583964 |
| 2022-10-17 | 112.76 | $114.30 | 513800 |
| 2022-10-14 | 112.27 | $112.80 | 575045 |
| 2022-10-13 | 112.01 | $117.20 | 828330 |
| 2022-10-12 | 110.78 | $112.67 | 499183 |
| 2022-10-11 | 110.30 | $111.78 | 712651 |
| 2022-10-10 | 109.93 | $112.62 | 711701 |
| 2022-10-07 | 109.31 | $114.98 | 1.3M |
| 2022-10-06 | 108.11 | $115.92 | 2.0M |
| 2022-10-05 | 106.51 | $114.04 | 1.8M |
| 2022-10-04 | 105.06 | $111.72 | 1.1M |
| 2022-10-03 | 103.87 | $107.13 | 1.6M |
| 2022-09-30 | 103.48 | $101.58 | 907260 |
| 2022-09-29 | 104.21 | $102.13 | 1.2M |
| 2022-09-28 | 104.95 | $102.32 | 982600 |
| 2022-09-27 | 105.79 | $98.96 | 1.8M |
| 2022-09-26 | 107.48 | $97.68 | 1.1M |
| 2022-09-23 | 109.72 | $100.30 | 1.1M |
| 2022-09-22 | 111.78 | $107.79 | 738622 |
| 2022-09-21 | 112.58 | $108.45 | 653440 |
| 2022-09-20 | 113.38 | $110.15 | 631650 |
| 2022-09-19 | 113.93 | $111.00 | 658721 |
| 2022-09-16 | 114.39 | $110.78 | 1.0M |
| 2022-09-15 | 114.96 | $113.43 | 459004 |
| 2022-09-14 | 115.04 | $116.42 | 769000 |
| 2022-09-13 | 114.51 | $112.91 | 1.0M |
| 2022-09-12 | 114.61 | $115.83 | 1.0M |
| 2022-09-09 | 114.10 | $113.86 | 531842 |
| 2022-09-08 | 113.91 | $111.03 | 697937 |
| 2022-09-07 | 114.27 | $110.38 | 957406 |
| 2022-09-06 | 114.82 | $111.69 | 594639 |
| 2022-09-02 | 115.17 | $112.94 | 637700 |
| 2022-09-01 | 115.28 | $110.64 | 961800 |
| 2022-08-31 | 115.89 | $113.49 | 877462 |
| 2022-08-30 | 115.96 | $114.23 | 1.4M |
| 2022-08-29 | 115.87 | $118.45 | 974087 |
| 2022-08-26 | 114.86 | $116.83 | 913600 |
| 2022-08-25 | 114.00 | $118.10 | 832820 |
| 2022-08-24 | 112.72 | $117.32 | 664509 |
| 2022-08-23 | 111.37 | $115.83 | 886310 |
| 2022-08-22 | 110.11 | $112.02 | 589500 |
| 2022-08-19 | 109.43 | $112.15 | 518717 |
| 2022-08-18 | 108.60 | $112.41 | 770800 |
| 2022-08-17 | 107.57 | $109.18 | 544200 |
| 2022-08-16 | 107.05 | $108.34 | 706800 |
| 2022-08-15 | 106.62 | $108.45 | 733100 |
| 2022-08-12 | 106.08 | $110.74 | 594100 |
| 2022-08-11 | 104.97 | $109.74 | 1.1M |
| 2022-08-10 | 103.88 | $105.97 | 702417 |
| 2022-08-09 | 103.42 | $105.12 | 619435 |
| 2022-08-08 | 103.06 | $103.19 | 1.3M |
| 2022-08-05 | 103.05 | $102.77 | 786903 |
| 2022-08-04 | 103.12 | $100.66 | 1.0M |
| 2022-08-03 | 103.66 | $104.51 | 753100 |
| 2022-08-02 | 103.46 | $107.45 | 486808 |
| 2022-08-01 | 102.62 | $107.62 | 913327 |
| 2022-07-29 | 101.61 | $109.97 | 991700 |
| 2022-07-28 | 99.94 | $105.43 | 802500 |
| 2022-07-27 | 98.98 | $105.04 | 654114 |
| 2022-07-26 | 97.95 | $102.53 | 1.8M |
| 2022-07-25 | 97.31 | $103.24 | 603895 |
| 2022-07-22 | 96.43 | $99.29 | 594600 |
| 2022-07-21 | 96.26 | $100.28 | 967600 |
| 2022-07-20 | 95.87 | $102.13 | 1.1M |
| 2022-07-19 | 95.07 | $100.74 | 1.0M |
| 2022-07-18 | 94.45 | $97.62 | 990837 |
| 2022-07-15 | 94.43 | $95.55 | 784079 |
| 2022-07-14 | 94.87 | $93.77 | 1.2M |
| 2022-07-13 | 95.79 | $95.49 | 880700 |
| 2022-07-12 | 96.53 | $95.49 | 980852 |
| 2022-07-11 | 97.42 | $97.42 | 645700 |
| 2022-07-08 | 98.08 | $98.40 | 732826 |
| 2022-07-07 | 98.68 | $98.44 | 1.5M |
| 2022-07-06 | 99.39 | $94.63 | 2.1M |
| 2022-07-05 | 101.06 | $96.50 | 1.9M |
| 2022-07-01 | 102.63 | $100.69 | 942100 |
| 2022-06-30 | 103.60 | $99.47 | 1.4M |
| 2022-06-29 | 105.00 | $101.81 | 1.3M |
| 2022-06-28 | 106.17 | $105.39 | 1.4M |
| 2022-06-27 | 106.79 | $102.66 | 1.4M |
| 2022-06-24 | 108.11 | $99.60 | 1.4M |
| 2022-06-23 | 110.31 | $97.94 | 1.7M |
| 2022-06-22 | 113.22 | $102.75 | 2.4M |
| 2022-06-21 | 115.60 | $107.53 | 1.6M |
| 2022-06-17 | 117.35 | $102.35 | 2.6M |
| 2022-06-16 | 120.47 | $108.40 | 2.0M |
| 2022-06-15 | 122.82 | $114.86 | 1.4M |
| 2022-06-14 | 124.16 | $117.06 | 988605 |
| 2022-06-13 | 125.23 | $117.15 | 2.1M |
| 2022-06-10 | 126.43 | $123.86 | 1.3M |
| 2022-06-09 | 126.38 | $125.92 | 866135 |
| 2022-06-08 | 125.86 | $128.85 | 1.1M |
| 2022-06-07 | 124.61 | $128.99 | 1.0M |
| 2022-06-06 | 123.10 | $124.94 | 569600 |
| 2022-06-03 | 122.17 | $124.86 | 702272 |
| 2022-06-02 | 121.08 | $123.29 | 714000 |
| 2022-06-01 | 120.12 | $123.55 | 878709 |
| 2022-05-31 | 118.93 | $121.24 | 1.3M |
| 2022-05-27 | 118.02 | $123.21 | 748289 |
| 2022-05-26 | 116.52 | $120.84 | 921108 |
| 2022-05-25 | 115.26 | $119.26 | 796912 |
| 2022-05-24 | 114.13 | $116.63 | 816000 |
| 2022-05-23 | 113.34 | $116.26 | 871700 |
| 2022-05-20 | 112.51 | $113.04 | 654800 |
| 2022-05-19 | 112.20 | $112.54 | 751547 |
| 2022-05-18 | 111.94 | $112.89 | 829189 |
| 2022-05-17 | 111.56 | $115.92 | 1.0M |
| 2022-05-16 | 110.46 | $114.28 | 1.1M |
| 2022-05-13 | 109.54 | $111.45 | 707110 |
| 2022-05-12 | 109.05 | $107.79 | 877219 |
| 2022-05-11 | 109.25 | $107.45 | 918618 |
| 2022-05-10 | 109.56 | $106.17 | 4.4M |
| 2022-05-09 | 110.18 | $105.39 | 1.3M |
| 2022-05-06 | 111.05 | $115.19 | 921238 |
| 2022-05-05 | 109.99 | $112.36 | 1.1M |
| 2022-05-04 | 109.36 | $114.24 | 1.4M |
| 2022-05-03 | 108.21 | $109.71 | 1.1M |
| 2022-05-02 | 107.84 | $106.45 | 1.3M |
| 2022-04-29 | 108.09 | $105.25 | 1.0M |
| 2022-04-28 | 108.63 | $108.08 | 1.2M |
| 2022-04-27 | 108.65 | $104.82 | 1.6M |
| 2022-04-26 | 109.37 | $103.28 | 1.2M |
| 2022-04-25 | 110.51 | $103.27 | 1.8M |
| 2022-04-22 | 111.83 | $106.73 | 797512 |
| 2022-04-21 | 112.61 | $109.57 | 992200 |
| 2022-04-20 | 112.91 | $113.33 | 583475 |
| 2022-04-19 | 112.45 | $112.78 | 827240 |
| 2022-04-18 | 112.00 | $113.90 | 1.4M |
| 2022-04-14 | 111.24 | $112.12 | 788502 |
| 2022-04-13 | 110.70 | $111.66 | 859470 |
| 2022-04-12 | 110.16 | $109.92 | 852889 |
| 2022-04-11 | 109.89 | $108.10 | 1.2M |
| 2022-04-08 | 109.94 | $111.40 | 1.7M |
| 2022-04-07 | 109.28 | $108.49 | 703072 |
| 2022-04-06 | 109.11 | $107.12 | 915200 |
| 2022-04-05 | 109.19 | $106.58 | 835442 |
| 2022-04-04 | 109.37 | $108.37 | 881543 |
| 2022-04-01 | 109.19 | $108.37 | 691073 |
| 2022-03-31 | 108.96 | $107.04 | 1.3M |
| 2022-03-30 | 108.96 | $108.52 | 1.0M |
| 2022-03-29 | 108.61 | $107.40 | 1.8M |
| 2022-03-28 | 108.43 | $107.77 | 881606 |
| 2022-03-25 | 108.12 | $110.55 | 1.2M |
| 2022-03-24 | 107.14 | $107.71 | 1.3M |
| 2022-03-23 | 106.59 | $108.15 | 1.6M |
| 2022-03-22 | 105.84 | $106.30 | 1.7M |
| 2022-03-21 | 105.33 | $106.99 | 2.0M |
| 2022-03-18 | 104.58 | $103.01 | 1.7M |
| 2022-03-17 | 104.52 | $103.03 | 1.9M |
| 2022-03-16 | 104.43 | $99.48 | 2.6M |
| 2022-03-15 | 105.06 | $99.76 | 4.2M |
| 2022-03-14 | 105.70 | $103.24 | 3.2M |
| 2022-03-11 | 105.68 | $106.63 | 3.0M |
| 2022-03-10 | 104.92 | $107.62 | 2.7M |
| 2022-03-09 | 103.80 | $104.56 | 3.7M |
| 2022-03-08 | 103.13 | $107.46 | 4.8M |
| 2022-03-07 | 101.70 | $106.38 | 4.4M |
| 2022-03-04 | 100.25 | $104.73 | 2.6M |
| 2022-03-03 | 98.90 | $101.53 | 3.1M |
| 2022-03-02 | 97.98 | $101.35 | 2.4M |
| 2022-03-01 | 96.94 | $98.95 | 2.6M |
| 2022-02-28 | 96.22 | $98.02 | 2.7M |
| 2022-02-25 | 95.57 | $95.38 | 2.4M |
| 2022-02-24 | 95.35 | $93.01 | 3.2M |
| 2022-02-23 | 95.59 | $93.34 | 2.0M |
| 2022-02-22 | 95.78 | $92.24 | 2.0M |
| 2022-02-18 | 96.22 | $93.86 | 1.5M |
| 2022-02-17 | 96.38 | $94.50 | 2.1M |
| 2022-02-16 | 96.40 | $94.69 | 1.8M |
| 2022-02-15 | 96.36 | $94.06 | 1.9M |
| 2022-02-14 | 96.44 | $95.11 | 2.5M |
| 2022-02-11 | 96.28 | $97.22 | 2.4M |
| 2022-02-10 | 95.63 | $94.50 | 1.5M |
| 2022-02-09 | 95.43 | $95.03 | 1.3M |
| 2022-02-08 | 95.06 | $94.18 | 1.9M |
| 2022-02-07 | 94.78 | $96.21 | 1.7M |
| 2022-02-04 | 94.01 | $95.18 | 2.0M |
| 2022-02-03 | 93.32 | $93.75 | 1.8M |
| 2022-02-02 | 92.79 | $94.84 | 2.3M |
| 2022-02-01 | 91.92 | $94.53 | 2.4M |
| 2022-01-31 | 90.96 | $91.18 | 2.0M |
| 2022-01-28 | 90.53 | $90.79 | 3.1M |
| 2022-01-27 | 90.09 | $90.98 | 2.0M |
| 2022-01-26 | 89.53 | $90.06 | 3.2M |
| 2022-01-25 | 89.05 | $90.29 | 2.3M |
| 2022-01-24 | 88.42 | $87.06 | 2.9M |
| 2022-01-21 | 88.36 | $86.41 | 2.7M |
| 2022-01-20 | 88.41 | $88.29 | 1.6M |
| 2022-01-19 | 88.05 | $89.39 | 1.5M |
| 2022-01-18 | 87.38 | $90.15 | 2.5M |
| 2022-01-14 | 86.43 | $90.05 | 1.6M |
| 2022-01-13 | 85.32 | $87.83 | 1.2M |
| 2022-01-12 | 84.50 | $88.55 | 1.7M |
| 2022-01-11 | 83.37 | $88.22 | 1.9M |
| 2022-01-10 | 82.12 | $85.24 | 2.3M |
| 2022-01-07 | 81.29 | $85.52 | 1.9M |
| 2022-01-06 | 80.26 | $84.48 | 1.8M |
| 2022-01-05 | 79.28 | $82.53 | 2.4M |
| 2022-01-04 | 78.55 | $82.90 | 3.0M |
| 2022-01-03 | 77.63 | $80.10 | 1.3M |
| 2021-12-31 | 77.14 | $77.61 | 770962 |
| 2021-12-30 | 77.11 | $77.38 | 791003 |
| 2021-12-29 | 77.13 | $78.08 | 802536 |
| 2021-12-28 | 77.00 | $78.56 | 809542 |
| 2021-12-27 | 76.75 | $78.74 | 754629 |
| 2021-12-23 | 76.44 | $76.93 | 1.0M |
| 2021-12-22 | 76.46 | $76.89 | 997242 |
| 2021-12-21 | 76.50 | $76.44 | 1.8M |
| 2021-12-20 | 76.64 | $74.10 | 2.1M |
| 2021-12-17 | 77.31 | $75.14 | 2.2M |
| 2021-12-16 | 77.87 | $76.55 | 1.6M |
| 2021-12-15 | 78.23 | $77.20 | 2.3M |
| 2021-12-14 | 78.52 | $77.42 | 1.5M |
| 2021-12-13 | 78.80 | $77.87 | 1.3M |
| 2021-12-10 | 79.04 | $80.22 | 1.0M |
| 2021-12-09 | 78.83 | $79.55 | 773452 |
| 2021-12-08 | 78.72 | $80.38 | 1.0M |
| 2021-12-07 | 78.43 | $80.25 | 1.5M |
| 2021-12-06 | 78.12 | $78.34 | 2.5M |
| 2021-12-03 | 78.16 | $77.02 | 2.4M |
| 2021-12-02 | 78.50 | $77.62 | 2.4M |
| 2021-12-01 | 78.76 | $75.45 | 1.9M |
| 2021-11-30 | 79.53 | $76.55 | 2.2M |
| 2021-11-29 | 80.19 | $78.55 | 1.4M |
| 2021-11-26 | 80.54 | $78.00 | 1.8M |
| 2021-11-24 | 81.06 | $81.53 | 1.4M |
| 2021-11-23 | 80.92 | $80.67 | 1.0M |
| 2021-11-22 | 80.94 | $78.23 | 1.5M |
| 2021-11-19 | 81.46 | $77.00 | 4.1M |
| 2021-11-18 | 82.33 | $80.17 | 1.1M |
| 2021-11-17 | 82.67 | $80.53 | 1.1M |
| 2021-11-16 | 82.97 | $81.92 | 856733 |
| 2021-11-15 | 83.02 | $81.83 | 750100 |
| 2021-11-12 | 83.10 | $81.26 | 680400 |
| 2021-11-11 | 83.29 | $81.50 | 804400 |
| 2021-11-10 | 83.45 | $81.15 | 1.0M |
| 2021-11-09 | 83.70 | $83.57 | 940798 |
| 2021-11-08 | 83.47 | $83.30 | 960500 |
| 2021-11-05 | 83.25 | $82.49 | 934439 |
| 2021-11-04 | 83.14 | $81.18 | 1.2M |
| 2021-11-03 | 83.29 | $81.19 | 981693 |
| 2021-11-02 | 83.44 | $81.88 | 800204 |
| 2021-11-01 | 83.45 | $82.62 | 929412 |
| 2021-10-29 | 83.29 | $81.22 | 912360 |
| 2021-10-28 | 83.38 | $81.74 | 805426 |
| 2021-10-27 | 83.36 | $81.26 | 1.0M |
| 2021-10-26 | 83.42 | $83.72 | 912328 |
| 2021-10-25 | 82.95 | $83.35 | 993388 |
| 2021-10-22 | 82.47 | $82.04 | 626600 |
| 2021-10-21 | 82.16 | $81.24 | 1.1M |
| 2021-10-20 | 81.95 | $82.79 | 1.1M |
| 2021-10-19 | 81.35 | $82.10 | 852628 |
| 2021-10-18 | 80.79 | $81.27 | 1.5M |
| 2021-10-15 | 80.30 | $81.06 | 951709 |
| 2021-10-14 | 79.75 | $80.68 | 893256 |
| 2021-10-13 | 79.17 | $79.69 | 2.0M |
| 2021-10-12 | 78.68 | $79.73 | 1.4M |
| 2021-10-11 | 78.10 | $79.67 | 1.5M |
| 2021-10-08 | 77.41 | $79.96 | 1.6M |
| 2021-10-07 | 76.54 | $77.77 | 923300 |
| 2021-10-06 | 75.97 | $76.95 | 1.4M |
| 2021-10-05 | 75.47 | $77.97 | 1.5M |
| 2021-10-04 | 74.66 | $77.59 | 2.6M |
| 2021-10-01 | 73.78 | $76.18 | 1.2M |
| 2021-09-30 | 73.05 | $73.90 | 1.8M |
| 2021-09-29 | 72.68 | $74.82 | 1.1M |
| 2021-09-28 | 72.04 | $75.75 | 1.5M |
| 2021-09-27 | 71.09 | $75.62 | 1.4M |
| 2021-09-24 | 70.02 | $72.82 | 797039 |
| 2021-09-23 | 69.35 | $72.23 | 833783 |
| 2021-09-22 | 68.70 | $69.79 | 929104 |
| 2021-09-21 | 68.46 | $67.73 | 1.3M |
| 2021-09-20 | 68.62 | $67.54 | 1.2M |
| 2021-09-17 | 68.84 | $69.64 | 683000 |
| 2021-09-16 | 68.65 | $70.29 | 635311 |
| 2021-09-15 | 68.30 | $71.08 | 912076 |
| 2021-09-14 | 67.72 | $68.33 | 764807 |
| 2021-09-13 | 67.64 | $69.49 | 1.7M |
| 2021-09-10 | 67.29 | $67.41 | 616400 |
| 2021-09-09 | 67.33 | $67.48 | 790164 |
| 2021-09-08 | 67.37 | $67.36 | 855434 |
| 2021-09-07 | 67.44 | $68.20 | 726829 |
| 2021-09-03 | 67.35 | $68.60 | 616600 |
| 2021-09-02 | 67.17 | $68.91 | 1.1M |
| 2021-09-01 | 66.89 | $67.16 | 878022 |
| 2021-08-31 | 66.94 | $68.01 | 830739 |
| 2021-08-30 | 66.83 | $68.37 | 692331 |
| 2021-08-27 | 66.64 | $69.24 | 877114 |
| 2021-08-26 | 66.23 | $67.23 | 716801 |
| 2021-08-25 | 66.19 | $68.22 | 785147 |
| 2021-08-24 | 65.95 | $67.63 | 975701 |
| 2021-08-23 | 65.80 | $66.46 | 1.0M |
| 2021-08-20 | 65.88 | $64.04 | 1.2M |
| 2021-08-19 | 66.50 | $63.79 | 2.7M |
| 2021-08-18 | 67.29 | $65.63 | 1.2M |
| 2021-08-17 | 67.82 | $67.09 | 1.1M |
| 2021-08-16 | 68.13 | $67.57 | 975207 |
| 2021-08-13 | 68.40 | $68.92 | 758337 |
| 2021-08-12 | 68.44 | $69.97 | 641348 |
| 2021-08-11 | 68.28 | $70.08 | 1.1M |
| 2021-08-10 | 68.07 | $69.65 | 933919 |
| 2021-08-09 | 67.92 | $68.31 | 1.1M |
| 2021-08-06 | 68.05 | $69.27 | 931600 |
| 2021-08-05 | 68.01 | $68.62 | 1.7M |
| 2021-08-04 | 68.10 | $67.75 | 1.3M |
| 2021-08-03 | 68.41 | $69.84 | 1.4M |
| 2021-08-02 | 68.34 | $68.71 | 1.2M |
| 2021-07-30 | 68.50 | $69.29 | 1.2M |
| 2021-07-29 | 68.59 | $70.34 | 1.1M |
| 2021-07-28 | 68.48 | $69.78 | 890313 |
| 2021-07-27 | 68.48 | $69.10 | 1.3M |
| 2021-07-26 | 68.64 | $69.96 | 1.5M |
| 2021-07-23 | 68.66 | $68.23 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
160.96
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.56
Average
119.09
Maximum
175.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 160.96 | $163.48 | 415486 |
| 2026-07-17 | 159.57 | $162.78 | 436900 |
| 2026-07-16 | 158.07 | $160.76 | 300800 |
| 2026-07-15 | 156.87 | $159.42 | 593170 |
| 2026-07-14 | 155.83 | $160.91 | 393113 |
| 2026-07-13 | 154.09 | $160.15 | 524076 |
| 2026-07-10 | 152.23 | $155.50 | 372522 |
| 2026-07-09 | 151.45 | $154.81 | 353721 |
| 2026-07-08 | 150.76 | $156.94 | 820454 |
| 2026-07-07 | 149.29 | $154.33 | 494212 |
| 2026-07-06 | 148.38 | $150.15 | 414093 |
| 2026-07-02 | 148.66 | $150.44 | 476513 |
| 2026-07-01 | 148.97 | $149.33 | 2.7M |
| 2026-06-30 | 149.77 | $150.13 | 1.8M |
| 2026-06-29 | 150.55 | $151.28 | 975700 |
| 2026-06-26 | 151.22 | $152.07 | 599901 |
| 2026-06-25 | 151.84 | $152.54 | 624506 |
| 2026-06-24 | 152.52 | $150.88 | 488394 |
| 2026-06-23 | 153.93 | $154.68 | 386113 |
| 2026-06-22 | 154.50 | $153.75 | 1.2M |
| 2026-06-18 | 155.55 | $151.82 | 959840 |
| 2026-06-17 | 157.49 | $154.28 | 951400 |
| 2026-06-16 | 159.12 | $155.95 | 564825 |
| 2026-06-15 | 160.61 | $156.76 | 1.3M |
| 2026-06-12 | 162.20 | $162.34 | 826629 |
| 2026-06-11 | 162.38 | $161.10 | 883471 |
| 2026-06-10 | 163.01 | $164.08 | 899526 |
| 2026-06-09 | 162.84 | $161.56 | 990995 |
| 2026-06-08 | 163.44 | $164.43 | 515158 |
| 2026-06-05 | 163.28 | $162.36 | 832236 |
| 2026-06-04 | 163.75 | $165.86 | 385036 |
| 2026-06-03 | 163.22 | $165.57 | 600429 |
| 2026-06-02 | 162.68 | $163.72 | 591681 |
| 2026-06-01 | 162.63 | $161.83 | 987468 |
| 2026-05-29 | 163.17 | $159.10 | 671962 |
| 2026-05-28 | 164.71 | $160.72 | 832000 |
| 2026-05-27 | 166.08 | $160.84 | 804223 |
| 2026-05-26 | 167.70 | $163.72 | 712012 |
| 2026-05-22 | 168.75 | $168.02 | 570503 |
| 2026-05-21 | 168.64 | $167.28 | 1.1M |
| 2026-05-20 | 168.71 | $169.17 | 1.2M |
| 2026-05-19 | 168.18 | $173.25 | 493712 |
| 2026-05-18 | 166.21 | $171.50 | 613800 |
| 2026-05-15 | 164.35 | $168.38 | 500255 |
| 2026-05-14 | 163.07 | $164.80 | 326181 |
| 2026-05-13 | 162.65 | $163.61 | 338200 |
| 2026-05-12 | 162.53 | $163.67 | 602568 |
| 2026-05-11 | 162.36 | $162.46 | 485400 |
| 2026-05-08 | 162.56 | $158.38 | 478564 |
| 2026-05-07 | 164.10 | $159.31 | 1.1M |
| 2026-05-06 | 165.68 | $162.43 | 978915 |
| 2026-05-05 | 166.61 | $169.23 | 427700 |
| 2026-05-04 | 165.58 | $169.25 | 569498 |
| 2026-05-01 | 164.30 | $167.52 | 717253 |
| 2026-04-30 | 163.29 | $169.58 | 610746 |
| 2026-04-29 | 161.41 | $168.13 | 805291 |
| 2026-04-28 | 159.60 | $164.43 | 635432 |
| 2026-04-27 | 158.59 | $161.89 | 489559 |
| 2026-04-24 | 158.21 | $161.72 | 425943 |
| 2026-04-23 | 157.83 | $162.04 | 559802 |
| 2026-04-22 | 157.32 | $160.75 | 688798 |
| 2026-04-21 | 157.16 | $158.69 | 1.2M |
| 2026-04-20 | 157.67 | $156.45 | 736327 |
| 2026-04-17 | 159.05 | $156.07 | 1.9M |
| 2026-04-16 | 160.90 | $160.93 | 889193 |
| 2026-04-15 | 161.66 | $158.45 | 829800 |
| 2026-04-14 | 163.39 | $158.69 | 1.0M |
| 2026-04-13 | 165.45 | $162.31 | 832077 |
| 2026-04-10 | 166.82 | $161.79 | 838518 |
| 2026-04-09 | 168.65 | $162.73 | 2.4M |
| 2026-04-08 | 170.57 | $164.78 | 1.7M |
| 2026-04-07 | 172.21 | $170.54 | 1.2M |
| 2026-04-06 | 172.36 | $169.13 | 1.4M |
| 2026-04-02 | 172.92 | $168.06 | 1.3M |
| 2026-04-01 | 173.89 | $166.80 | 3.3M |
| 2026-03-31 | 175.39 | $173.04 | 2.4M |
| 2026-03-30 | 175.17 | $175.00 | 1.4M |
| 2026-03-27 | 174.18 | $176.95 | 1.1M |
| 2026-03-26 | 172.28 | $174.14 | 816500 |
| 2026-03-25 | 170.76 | $171.44 | 558513 |
| 2026-03-24 | 169.69 | $172.12 | 874615 |
| 2026-03-23 | 168.09 | $169.43 | 1.7M |
| 2026-03-20 | 166.93 | $167.77 | 1.4M |
| 2026-03-19 | 165.97 | $167.89 | 1.5M |
| 2026-03-18 | 164.70 | $165.23 | 964065 |
| 2026-03-17 | 163.93 | $165.13 | 881380 |
| 2026-03-16 | 162.97 | $163.20 | 824710 |
| 2026-03-13 | 162.35 | $162.78 | 850795 |
| 2026-03-12 | 161.67 | $162.15 | 1.2M |
| 2026-03-11 | 160.99 | $160.91 | 886990 |
| 2026-03-10 | 160.50 | $157.15 | 1.8M |
| 2026-03-09 | 161.03 | $159.08 | 2.0M |
| 2026-03-06 | 161.00 | $159.62 | 1.8M |
| 2026-03-05 | 160.73 | $159.56 | 1.5M |
| 2026-03-04 | 160.35 | $158.85 | 1.2M |
| 2026-03-03 | 160.03 | $159.38 | 4.0M |
| 2026-03-02 | 159.40 | $160.89 | 4.5M |
| 2026-02-27 | 158.08 | $157.59 | 805657 |
| 2026-02-26 | 157.44 | $155.20 | 1.3M |
| 2026-02-25 | 157.34 | $154.61 | 593600 |
| 2026-02-24 | 157.33 | $155.23 | 708111 |
| 2026-02-23 | 157.04 | $155.18 | 678991 |
| 2026-02-20 | 156.61 | $154.75 | 612446 |
| 2026-02-19 | 156.14 | $155.41 | 849016 |
| 2026-02-18 | 155.26 | $154.11 | 801588 |
| 2026-02-17 | 154.50 | $151.14 | 755542 |
| 2026-02-13 | 154.43 | $152.95 | 575003 |
| 2026-02-12 | 153.67 | $151.59 | 1.4M |
| 2026-02-11 | 153.08 | $154.69 | 607046 |
| 2026-02-10 | 151.28 | $150.82 | 580000 |
| 2026-02-09 | 150.21 | $151.26 | 571800 |
| 2026-02-06 | 148.68 | $149.89 | 639018 |
| 2026-02-05 | 147.16 | $146.58 | 823628 |
| 2026-02-04 | 146.27 | $148.40 | 1.1M |
| 2026-02-03 | 144.53 | $145.49 | 1.3M |
| 2026-02-02 | 143.26 | $141.13 | 1.2M |
| 2026-01-30 | 143.01 | $143.79 | 1.3M |
| 2026-01-29 | 141.80 | $142.64 | 1.4M |
| 2026-01-28 | 140.62 | $141.06 | 679914 |
| 2026-01-27 | 139.61 | $140.15 | 511795 |
| 2026-01-26 | 138.62 | $138.69 | 705754 |
| 2026-01-23 | 137.80 | $138.69 | 776350 |
| 2026-01-22 | 136.76 | $137.98 | 809115 |
| 2026-01-21 | 135.66 | $137.68 | 775780 |
| 2026-01-20 | 134.37 | $134.20 | 729077 |
| 2026-01-16 | 133.85 | $134.62 | 379539 |
| 2026-01-15 | 133.05 | $134.23 | 822500 |
| 2026-01-14 | 132.16 | $135.35 | 1.2M |
| 2026-01-13 | 130.69 | $132.42 | 640408 |
| 2026-01-12 | 129.81 | $130.48 | 419700 |
| 2026-01-09 | 129.32 | $131.20 | 688900 |
| 2026-01-08 | 128.49 | $130.87 | 783604 |
| 2026-01-07 | 127.56 | $127.10 | 808850 |
| 2026-01-06 | 127.62 | $128.43 | 1.0M |
| 2026-01-05 | 127.26 | $131.63 | 1.5M |
| 2026-01-02 | 125.81 | $128.66 | 747735 |
| 2025-12-31 | 124.99 | $125.92 | 413609 |
| 2025-12-30 | 124.86 | $126.62 | 403680 |
| 2025-12-29 | 124.50 | $125.67 | 527030 |
| 2025-12-26 | 124.37 | $124.51 | 360058 |
| 2025-12-24 | 124.60 | $124.97 | 202900 |
| 2025-12-23 | 124.76 | $125.40 | 305300 |
| 2025-12-22 | 124.82 | $124.61 | 502900 |
| 2025-12-19 | 125.17 | $123.39 | 514007 |
| 2025-12-18 | 125.99 | $123.11 | 753001 |
| 2025-12-17 | 127.08 | $124.88 | 819028 |
| 2025-12-16 | 127.86 | $123.43 | 931800 |
| 2025-12-15 | 129.26 | $127.27 | 550136 |
| 2025-12-12 | 129.75 | $128.30 | 489300 |
| 2025-12-11 | 129.99 | $129.72 | 558033 |
| 2025-12-10 | 129.82 | $130.26 | 891210 |
| 2025-12-09 | 129.42 | $129.16 | 593000 |
| 2025-12-08 | 129.26 | $128.35 | 962306 |
| 2025-12-05 | 129.30 | $129.79 | 593800 |
| 2025-12-04 | 128.88 | $130.41 | 275900 |
| 2025-12-03 | 128.15 | $129.85 | 380078 |
| 2025-12-02 | 127.42 | $127.21 | 429600 |
| 2025-12-01 | 127.36 | $128.77 | 362936 |
| 2025-11-28 | 126.78 | $127.67 | 150900 |
| 2025-11-26 | 126.42 | $125.97 | 442200 |
| 2025-11-25 | 126.51 | $125.06 | 472252 |
| 2025-11-24 | 126.90 | $125.67 | 703442 |
| 2025-11-21 | 127.17 | $125.79 | 726335 |
| 2025-11-20 | 127.45 | $125.06 | 855949 |
| 2025-11-19 | 128.00 | $126.63 | 541186 |
| 2025-11-18 | 128.17 | $128.15 | 465343 |
| 2025-11-17 | 127.86 | $127.05 | 825900 |
| 2025-11-14 | 127.81 | $129.34 | 551201 |
| 2025-11-13 | 127.01 | $127.28 | 382851 |
| 2025-11-12 | 126.67 | $127.19 | 436358 |
| 2025-11-11 | 126.27 | $129.00 | 498889 |
| 2025-11-10 | 125.19 | $127.37 | 414509 |
| 2025-11-07 | 124.38 | $126.16 | 350882 |
| 2025-11-06 | 123.78 | $124.25 | 252500 |
| 2025-11-05 | 123.66 | $123.34 | 328204 |
| 2025-11-04 | 123.79 | $123.17 | 364131 |
| 2025-11-03 | 124.02 | $124.62 | 288457 |
| 2025-10-31 | 123.83 | $124.54 | 415713 |
| 2025-10-30 | 123.63 | $123.86 | 229000 |
| 2025-10-29 | 123.61 | $124.63 | 295378 |
| 2025-10-28 | 123.34 | $123.65 | 221080 |
| 2025-10-27 | 123.33 | $124.83 | 249121 |
| 2025-10-24 | 122.95 | $124.60 | 252481 |
| 2025-10-23 | 122.57 | $125.73 | 600020 |
| 2025-10-22 | 121.76 | $123.77 | 308248 |
| 2025-10-21 | 121.42 | $122.31 | 353643 |
| 2025-10-20 | 121.48 | $122.71 | 305415 |
| 2025-10-17 | 121.46 | $121.36 | 273900 |
| 2025-10-16 | 121.88 | $120.61 | 506117 |
| 2025-10-15 | 122.66 | $122.24 | 476713 |
| 2025-10-14 | 123.11 | $122.15 | 459400 |
| 2025-10-13 | 123.70 | $122.33 | 300523 |
| 2025-10-10 | 124.37 | $120.37 | 486500 |
| 2025-10-09 | 125.82 | $124.07 | 565265 |
| 2025-10-08 | 126.41 | $125.92 | 171219 |
| 2025-10-07 | 126.55 | $126.42 | 244639 |
| 2025-10-06 | 126.55 | $126.19 | 241047 |
| 2025-10-03 | 126.61 | $125.57 | 357400 |
| 2025-10-02 | 126.87 | $124.72 | 405400 |
| 2025-10-01 | 127.45 | $126.05 | 312829 |
| 2025-09-30 | 127.72 | $125.86 | 670411 |
| 2025-09-29 | 128.09 | $127.20 | 531400 |
| 2025-09-26 | 128.09 | $129.65 | 733800 |
| 2025-09-25 | 127.30 | $128.51 | 680137 |
| 2025-09-24 | 126.67 | $127.44 | 328658 |
| 2025-09-23 | 126.23 | $126.89 | 571330 |
| 2025-09-22 | 125.85 | $124.64 | 399000 |
| 2025-09-19 | 126.08 | $124.63 | 388249 |
| 2025-09-18 | 126.35 | $126.38 | 342869 |
| 2025-09-17 | 126.11 | $126.70 | 335439 |
| 2025-09-16 | 125.70 | $126.49 | 647629 |
| 2025-09-15 | 125.25 | $124.33 | 410725 |
| 2025-09-12 | 125.36 | $124.70 | 466400 |
| 2025-09-11 | 125.37 | $125.46 | 471307 |
| 2025-09-10 | 125.12 | $125.48 | 437100 |
| 2025-09-09 | 124.79 | $123.32 | 719747 |
| 2025-09-08 | 125.06 | $122.71 | 440000 |
| 2025-09-05 | 125.56 | $123.02 | 660400 |
| 2025-09-04 | 126.04 | $125.36 | 265859 |
| 2025-09-03 | 125.87 | $124.48 | 410131 |
| 2025-09-02 | 125.91 | $127.17 | 479394 |
| 2025-08-29 | 125.08 | $126.89 | 337600 |
| 2025-08-28 | 124.13 | $126.31 | 410143 |
| 2025-08-27 | 123.13 | $125.35 | 439100 |
| 2025-08-26 | 122.21 | $123.96 | 326760 |
| 2025-08-25 | 121.51 | $124.17 | 578430 |
| 2025-08-22 | 120.59 | $123.78 | 449952 |
| 2025-08-21 | 119.60 | $121.23 | 236300 |
| 2025-08-20 | 119.20 | $120.35 | 336400 |
| 2025-08-19 | 119.00 | $119.29 | 424451 |
| 2025-08-18 | 119.11 | $119.45 | 398736 |
| 2025-08-15 | 119.21 | $120.07 | 586736 |
| 2025-08-14 | 119.15 | $120.23 | 322752 |
| 2025-08-13 | 119.04 | $120.36 | 382619 |
| 2025-08-12 | 118.87 | $119.09 | 447705 |
| 2025-08-11 | 119.10 | $118.37 | 364100 |
| 2025-08-08 | 119.61 | $119.28 | 563823 |
| 2025-08-07 | 119.96 | $118.67 | 477700 |
| 2025-08-06 | 120.60 | $119.19 | 463800 |
| 2025-08-05 | 121.22 | $120.24 | 538600 |
| 2025-08-04 | 121.64 | $119.94 | 490381 |
| 2025-08-01 | 122.26 | $120.13 | 476900 |
| 2025-07-31 | 122.95 | $122.45 | 277566 |
| 2025-07-30 | 123.04 | $123.16 | 300652 |
| 2025-07-29 | 122.93 | $124.87 | 361861 |
| 2025-07-28 | 122.24 | $123.75 | 293200 |
| 2025-07-25 | 121.75 | $122.23 | 253700 |
| 2025-07-24 | 121.63 | $122.83 | 337734 |
| 2025-07-23 | 121.29 | $121.92 | 368749 |
| 2025-07-22 | 121.18 | $119.96 | 451430 |
| 2025-07-21 | 121.65 | $119.25 | 476538 |
| 2025-07-18 | 122.45 | $120.89 | 621708 |
| 2025-07-17 | 122.90 | $121.63 | 314326 |
| 2025-07-16 | 123.21 | $120.76 | 271300 |
| 2025-07-15 | 123.84 | $121.91 | 265739 |
| 2025-07-14 | 124.22 | $123.80 | 344006 |
| 2025-07-11 | 124.06 | $125.09 | 333400 |
| 2025-07-10 | 123.44 | $124.42 | 277720 |
| 2025-07-09 | 122.88 | $123.41 | 380200 |
| 2025-07-08 | 122.49 | $124.11 | 331333 |
| 2025-07-07 | 121.77 | $120.96 | 284967 |
| 2025-07-03 | 121.89 | $122.22 | 218000 |
| 2025-07-02 | 121.61 | $121.98 | 510243 |
| 2025-07-01 | 121.33 | $119.94 | 343800 |
| 2025-06-30 | 121.63 | $119.12 | 1.6M |
| 2025-06-27 | 122.23 | $119.79 | 369600 |
| 2025-06-26 | 122.72 | $120.38 | 315301 |
| 2025-06-25 | 123.11 | $119.64 | 2.4M |
| 2025-06-24 | 123.79 | $120.31 | 718700 |
| 2025-06-23 | 124.36 | $121.64 | 1.2M |
| 2025-06-20 | 124.59 | $124.93 | 424323 |
| 2025-06-18 | 123.79 | $123.88 | 515341 |
| 2025-06-17 | 123.09 | $124.63 | 612690 |
| 2025-06-16 | 121.96 | $123.47 | 683315 |
| 2025-06-13 | 120.92 | $123.76 | 3.2M |
| 2025-06-12 | 119.52 | $121.58 | 450520 |
| 2025-06-11 | 118.48 | $121.12 | 645200 |
| 2025-06-10 | 117.35 | $119.27 | 1.3M |
| 2025-06-09 | 116.53 | $117.34 | 847900 |
| 2025-06-06 | 116.15 | $117.13 | 314644 |
| 2025-06-05 | 115.74 | $114.92 | 329200 |
| 2025-06-04 | 115.94 | $115.04 | 473844 |
| 2025-06-03 | 116.14 | $117.22 | 360516 |
| 2025-06-02 | 115.69 | $115.62 | 1.3M |
| 2025-05-30 | 115.65 | $114.21 | 524510 |
| 2025-05-29 | 116.04 | $115.09 | 606200 |
| 2025-05-28 | 116.23 | $114.37 | 697224 |
| 2025-05-27 | 116.69 | $115.74 | 410049 |
| 2025-05-23 | 116.81 | $114.62 | 305600 |
| 2025-05-22 | 117.29 | $114.19 | 362638 |
| 2025-05-21 | 118.01 | $114.63 | 316635 |
| 2025-05-20 | 118.72 | $116.78 | 229129 |
| 2025-05-19 | 118.88 | $117.85 | 371319 |
| 2025-05-16 | 118.72 | $119.32 | 297525 |
| 2025-05-15 | 118.02 | $119.59 | 289448 |
| 2025-05-14 | 117.07 | $119.24 | 407396 |
| 2025-05-13 | 116.01 | $119.94 | 714025 |
| 2025-05-12 | 114.48 | $118.17 | 380116 |
| 2025-05-09 | 113.17 | $115.31 | 225653 |
| 2025-05-08 | 112.50 | $114.18 | 435415 |
| 2025-05-07 | 112.05 | $112.56 | 249283 |
| 2025-05-06 | 112.04 | $112.37 | 339038 |
| 2025-05-05 | 112.10 | $112.24 | 371428 |
| 2025-05-02 | 112.25 | $114.40 | 467731 |
| 2025-05-01 | 111.77 | $112.65 | 456900 |
| 2025-04-30 | 111.76 | $111.92 | 510937 |
| 2025-04-29 | 112.02 | $114.99 | 268122 |
| 2025-04-28 | 111.40 | $115.44 | 192426 |
| 2025-04-25 | 110.54 | $114.63 | 220400 |
| 2025-04-24 | 109.79 | $114.65 | 204703 |
| 2025-04-23 | 108.94 | $112.87 | 387100 |
| 2025-04-22 | 108.52 | $113.14 | 356410 |
| 2025-04-21 | 108.01 | $110.34 | 329500 |
| 2025-04-17 | 108.34 | $113.43 | 523228 |
| 2025-04-16 | 107.86 | $110.79 | 436369 |
| 2025-04-15 | 108.20 | $109.82 | 415100 |
| 2025-04-14 | 109.01 | $109.97 | 1.1M |
| 2025-04-11 | 110.05 | $109.54 | 971117 |
| 2025-04-10 | 111.54 | $106.71 | 1.0M |
| 2025-04-09 | 114.34 | $114.20 | 1.3M |
| 2025-04-08 | 115.45 | $105.87 | 1.4M |
| 2025-04-07 | 119.51 | $108.52 | 3.1M |
| 2025-04-04 | 123.65 | $109.38 | 1.8M |
| 2025-04-03 | 128.45 | $120.29 | 642629 |
| 2025-04-02 | 130.82 | $130.56 | 228156 |
| 2025-04-01 | 130.44 | $130.35 | 259900 |
| 2025-03-31 | 130.01 | $129.71 | 318963 |
| 2025-03-28 | 129.66 | $128.40 | 160703 |
| 2025-03-27 | 129.61 | $129.02 | 281116 |
| 2025-03-26 | 129.33 | $130.25 | 262213 |
| 2025-03-25 | 128.56 | $129.46 | 181700 |
| 2025-03-24 | 127.85 | $129.98 | 218230 |
| 2025-03-21 | 126.80 | $128.39 | 187400 |
| 2025-03-20 | 126.01 | $129.37 | 195900 |
| 2025-03-19 | 124.72 | $128.98 | 157335 |
| 2025-03-18 | 123.27 | $126.83 | 214300 |
| 2025-03-17 | 122.20 | $126.50 | 307928 |
| 2025-03-14 | 121.00 | $124.38 | 324200 |
| 2025-03-13 | 120.24 | $120.86 | 310236 |
| 2025-03-12 | 120.46 | $121.73 | 431400 |
| 2025-03-11 | 120.48 | $121.12 | 891746 |
| 2025-03-10 | 120.73 | $121.81 | 639953 |
| 2025-03-07 | 120.84 | $121.24 | 358554 |
| 2025-03-06 | 121.20 | $119.30 | 395697 |
| 2025-03-05 | 122.28 | $119.14 | 488617 |
| 2025-03-04 | 123.67 | $120.85 | 536600 |
| 2025-03-03 | 124.85 | $121.82 | 501743 |
| 2025-02-28 | 125.98 | $126.60 | 383635 |
| 2025-02-27 | 125.86 | $124.66 | 208800 |
| 2025-02-26 | 126.33 | $124.46 | 283531 |
| 2025-02-25 | 126.97 | $124.93 | 262730 |
| 2025-02-24 | 127.60 | $126.91 | 246007 |
| 2025-02-21 | 127.73 | $127.00 | 244339 |
| 2025-02-20 | 127.85 | $129.85 | 627646 |
| 2025-02-19 | 127.09 | $128.73 | 184600 |
| 2025-02-18 | 126.51 | $127.90 | 260674 |
| 2025-02-14 | 126.07 | $126.31 | 229400 |
| 2025-02-13 | 126.04 | $125.79 | 585300 |
| 2025-02-12 | 126.17 | $124.98 | 292000 |
| 2025-02-11 | 126.59 | $128.15 | 359038 |
| 2025-02-10 | 126.10 | $127.30 | 376301 |
| 2025-02-07 | 125.77 | $124.46 | 190315 |
| 2025-02-06 | 126.27 | $124.54 | 371200 |
| 2025-02-05 | 126.85 | $126.94 | 555126 |
| 2025-02-04 | 126.81 | $126.75 | 385348 |
| 2025-02-03 | 126.81 | $124.09 | 499181 |
| 2025-01-31 | 127.65 | $123.63 | 428908 |
| 2025-01-30 | 128.81 | $126.83 | 258900 |
| 2025-01-29 | 129.19 | $126.28 | 240614 |
| 2025-01-28 | 129.81 | $126.03 | 260533 |
| 2025-01-27 | 130.62 | $127.12 | 551300 |
| 2025-01-24 | 131.23 | $128.86 | 513001 |
| 2025-01-23 | 131.38 | $130.04 | 611543 |
| 2025-01-22 | 131.15 | $129.56 | 571424 |
| 2025-01-21 | 130.98 | $131.93 | 1.4M |
| 2025-01-17 | 129.98 | $132.76 | 442455 |
| 2025-01-16 | 128.46 | $131.85 | 421780 |
| 2025-01-15 | 126.87 | $130.99 | 468634 |
| 2025-01-14 | 125.19 | $129.16 | 470403 |
| 2025-01-13 | 123.70 | $127.69 | 660903 |
| 2025-01-10 | 122.36 | $125.02 | 594812 |
| 2025-01-08 | 121.58 | $124.55 | 382700 |
| 2025-01-07 | 120.80 | $124.55 | 644422 |
| 2025-01-06 | 119.87 | $123.40 | 497621 |
| 2025-01-03 | 119.14 | $123.83 | 514954 |
| 2025-01-02 | 118.15 | $122.78 | 897406 |
| 2024-12-31 | 117.33 | $121.31 | 647002 |
| 2024-12-30 | 116.85 | $119.65 | 669344 |
| 2024-12-27 | 116.86 | $119.27 | 590400 |
| 2024-12-26 | 117.05 | $119.25 | 568465 |
| 2024-12-24 | 117.37 | $119.37 | 307241 |
| 2024-12-23 | 117.79 | $118.46 | 487941 |
| 2024-12-20 | 118.66 | $117.74 | 679200 |
| 2024-12-19 | 120.02 | $116.67 | 1.7M |
| 2024-12-18 | 122.09 | $117.74 | 755916 |
| 2024-12-17 | 124.31 | $122.10 | 525237 |
| 2024-12-16 | 125.69 | $123.10 | 550342 |
| 2024-12-13 | 127.09 | $125.69 | 379900 |
| 2024-12-12 | 128.01 | $126.60 | 600438 |
| 2024-12-11 | 128.85 | $127.52 | 725629 |
| 2024-12-10 | 129.61 | $127.00 | 327109 |
| 2024-12-09 | 130.71 | $127.67 | 336047 |
| 2024-12-06 | 131.84 | $127.98 | 478500 |
| 2024-12-05 | 133.11 | $130.32 | 270241 |
| 2024-12-04 | 133.91 | $129.90 | 324947 |
| 2024-12-03 | 135.00 | $132.97 | 214290 |
| 2024-12-02 | 135.33 | $132.90 | 334340 |
| 2024-11-29 | 135.72 | $134.18 | 95400 |
| 2024-11-27 | 135.75 | $133.67 | 235600 |
| 2024-11-26 | 135.91 | $133.66 | 234500 |
| 2024-11-25 | 136.06 | $134.00 | 488718 |
| 2024-11-22 | 136.10 | $136.78 | 247475 |
| 2024-11-21 | 135.21 | $136.10 | 370100 |
| 2024-11-20 | 134.29 | $134.73 | 216823 |
| 2024-11-19 | 133.57 | $133.30 | 215000 |
| 2024-11-18 | 133.09 | $133.93 | 258895 |
| 2024-11-15 | 132.28 | $132.06 | 286373 |
| 2024-11-14 | 131.84 | $132.69 | 298738 |
| 2024-11-13 | 131.07 | $132.14 | 513700 |
| 2024-11-12 | 130.27 | $131.46 | 350802 |
| 2024-11-11 | 129.48 | $132.28 | 363500 |
| 2024-11-08 | 128.25 | $131.27 | 615545 |
| 2024-11-07 | 127.04 | $130.62 | 602527 |
| 2024-11-06 | 125.76 | $130.97 | 1.1M |
| 2024-11-05 | 124.09 | $125.82 | 180960 |
| 2024-11-04 | 123.70 | $124.95 | 197437 |
| 2024-11-01 | 123.51 | $122.72 | 251800 |
| 2024-10-31 | 123.99 | $123.64 | 239400 |
| 2024-10-30 | 124.30 | $123.03 | 256509 |
| 2024-10-29 | 124.88 | $122.77 | 228666 |
| 2024-10-28 | 125.68 | $124.42 | 311321 |
| 2024-10-25 | 126.13 | $125.32 | 221000 |
| 2024-10-24 | 126.39 | $125.19 | 198436 |
| 2024-10-23 | 126.75 | $125.16 | 245422 |
| 2024-10-22 | 127.19 | $125.82 | 343512 |
| 2024-10-21 | 127.50 | $125.67 | 539739 |
| 2024-10-18 | 127.91 | $125.99 | 236600 |
| 2024-10-17 | 128.30 | $126.55 | 250800 |
| 2024-10-16 | 128.57 | $125.95 | 211349 |
| 2024-10-15 | 129.07 | $125.20 | 532300 |
| 2024-10-14 | 129.88 | $129.25 | 431282 |
| 2024-10-11 | 129.56 | $129.65 | 225000 |
| 2024-10-10 | 129.00 | $128.74 | 199200 |
| 2024-10-09 | 128.57 | $127.76 | 384622 |
| 2024-10-08 | 128.33 | $127.24 | 907540 |
| 2024-10-07 | 128.17 | $130.61 | 337157 |
| 2024-10-04 | 126.87 | $130.05 | 383204 |
| 2024-10-03 | 125.44 | $128.81 | 576232 |
| 2024-10-02 | 124.07 | $126.52 | 551136 |
| 2024-10-01 | 123.12 | $125.14 | 853873 |
| 2024-09-30 | 122.40 | $122.47 | 425312 |
| 2024-09-27 | 122.37 | $121.73 | 488007 |
| 2024-09-26 | 122.57 | $120.23 | 468260 |
| 2024-09-25 | 123.28 | $122.79 | 326741 |
| 2024-09-24 | 123.34 | $125.29 | 389013 |
| 2024-09-23 | 122.63 | $125.65 | 343400 |
| 2024-09-20 | 121.64 | $124.17 | 205007 |
| 2024-09-19 | 120.92 | $124.34 | 290015 |
| 2024-09-18 | 120.01 | $122.76 | 264664 |
| 2024-09-17 | 119.41 | $122.60 | 234300 |
| 2024-09-16 | 118.77 | $120.84 | 304806 |
| 2024-09-13 | 118.58 | $119.23 | 222341 |
| 2024-09-12 | 118.89 | $118.50 | 1.1M |
| 2024-09-11 | 119.54 | $117.44 | 416600 |
| 2024-09-10 | 120.71 | $118.24 | 543000 |
| 2024-09-09 | 121.90 | $120.31 | 561300 |
| 2024-09-06 | 122.73 | $119.72 | 953800 |
| 2024-09-05 | 123.94 | $121.29 | 946800 |
| 2024-09-04 | 124.93 | $122.14 | 258300 |
| 2024-09-03 | 125.87 | $123.95 | 363330 |
| 2024-08-30 | 126.45 | $127.43 | 160702 |
| 2024-08-29 | 126.05 | $127.09 | 152349 |
| 2024-08-28 | 125.67 | $125.47 | 659800 |
| 2024-08-27 | 125.71 | $126.34 | 205146 |
| 2024-08-26 | 125.50 | $127.56 | 213300 |
| 2024-08-23 | 124.85 | $126.37 | 235800 |
| 2024-08-22 | 124.44 | $124.27 | 190028 |
| 2024-08-21 | 124.63 | $124.02 | 680500 |
| 2024-08-20 | 124.94 | $124.06 | 301413 |
| 2024-08-19 | 125.31 | $127.28 | 194311 |
| 2024-08-16 | 124.76 | $126.53 | 178634 |
| 2024-08-15 | 124.33 | $126.62 | 197154 |
| 2024-08-14 | 123.80 | $124.95 | 311500 |
| 2024-08-13 | 123.70 | $124.32 | 307218 |
| 2024-08-12 | 123.79 | $125.49 | 295351 |
| 2024-08-09 | 123.56 | $124.66 | 173500 |
| 2024-08-08 | 123.57 | $124.54 | 198400 |
| 2024-08-07 | 123.64 | $121.85 | 366766 |
| 2024-08-06 | 124.61 | $121.28 | 424200 |
| 2024-08-05 | 125.98 | $120.80 | 800200 |
| 2024-08-02 | 127.82 | $123.41 | 685997 |
| 2024-08-01 | 129.24 | $127.19 | 697231 |
| 2024-07-31 | 129.76 | $130.67 | 344915 |
| 2024-07-30 | 129.28 | $129.93 | 512300 |
| 2024-07-29 | 128.93 | $128.01 | 282143 |
| 2024-07-26 | 129.09 | $129.20 | 255500 |
| 2024-07-25 | 128.91 | $128.65 | 328407 |
| 2024-07-24 | 128.84 | $126.82 | 575018 |
| 2024-07-23 | 129.34 | $127.04 | 239228 |
| 2024-07-22 | 129.86 | $128.95 | 318755 |
| 2024-07-19 | 129.87 | $129.61 | 195456 |
| 2024-07-18 | 129.65 | $131.06 | 299642 |
| 2024-07-17 | 128.92 | $130.95 | 240828 |
| 2024-07-16 | 128.04 | $129.94 | 325106 |
| 2024-07-15 | 127.28 | $129.42 | 378959 |
| 2024-07-12 | 126.53 | $127.32 | 310611 |
| 2024-07-11 | 126.27 | $126.95 | 266683 |
| 2024-07-10 | 126.08 | $125.34 | 281000 |
| 2024-07-09 | 126.35 | $124.50 | 220528 |
| 2024-07-08 | 126.97 | $125.64 | 267821 |
| 2024-07-05 | 127.35 | $126.15 | 256400 |
| 2024-07-03 | 127.65 | $128.28 | 176600 |
| 2024-07-02 | 127.35 | $127.69 | 338764 |
| 2024-07-01 | 127.16 | $127.56 | 303035 |
| 2024-06-28 | 126.97 | $127.57 | 339128 |
| 2024-06-27 | 126.74 | $128.08 | 291700 |
| 2024-06-26 | 126.30 | $127.83 | 472496 |
| 2024-06-25 | 125.86 | $128.91 | 254763 |
| 2024-06-24 | 124.98 | $128.66 | 369053 |
| 2024-06-21 | 124.01 | $125.30 | 242805 |
| 2024-06-20 | 123.91 | $126.16 | 285602 |
| 2024-06-18 | 123.55 | $124.23 | 244850 |
| 2024-06-17 | 123.75 | $123.53 | 254000 |
| 2024-06-14 | 124.25 | $123.17 | 277200 |
| 2024-06-13 | 125.01 | $124.54 | 435479 |
| 2024-06-12 | 125.52 | $125.84 | 257600 |
| 2024-06-11 | 125.75 | $126.96 | 190214 |
| 2024-06-10 | 125.71 | $127.16 | 201835 |
| 2024-06-07 | 125.63 | $125.70 | 169622 |
| 2024-06-06 | 126.02 | $126.27 | 198000 |
| 2024-06-05 | 126.34 | $125.74 | 203917 |
| 2024-06-04 | 126.92 | $125.58 | 380202 |
| 2024-06-03 | 127.71 | $127.03 | 371836 |
| 2024-05-31 | 128.23 | $130.56 | 238413 |
| 2024-05-30 | 127.76 | $127.56 | 217591 |
| 2024-05-29 | 128.17 | $127.11 | 265668 |
| 2024-05-28 | 128.82 | $129.36 | 499242 |
| 2024-05-24 | 128.93 | $127.90 | 378538 |
| 2024-05-23 | 129.53 | $127.69 | 546000 |
| 2024-05-22 | 130.35 | $128.96 | 480480 |
| 2024-05-21 | 130.96 | $131.55 | 354000 |
| 2024-05-20 | 130.88 | $132.12 | 293600 |
| 2024-05-17 | 130.61 | $132.74 | 324165 |
| 2024-05-16 | 130.10 | $130.89 | 307100 |
| 2024-05-15 | 130.06 | $131.30 | 475217 |
| 2024-05-14 | 129.91 | $131.02 | 410949 |
| 2024-05-13 | 129.82 | $130.57 | 906631 |
| 2024-05-10 | 129.87 | $130.97 | 271074 |
| 2024-05-09 | 129.82 | $131.83 | 265809 |
| 2024-05-08 | 129.51 | $130.04 | 261327 |
| 2024-05-07 | 129.71 | $130.24 | 399737 |
| 2024-05-06 | 129.90 | $130.26 | 636436 |
| 2024-05-03 | 130.16 | $129.17 | 467900 |
| 2024-05-02 | 130.82 | $129.07 | 383000 |
| 2024-05-01 | 131.68 | $128.23 | 713339 |
| 2024-04-30 | 132.99 | $130.36 | 594736 |
| 2024-04-29 | 133.91 | $134.44 | 313100 |
| 2024-04-26 | 133.73 | $133.49 | 407500 |
| 2024-04-25 | 133.81 | $134.56 | 366044 |
| 2024-04-24 | 133.55 | $133.90 | 643332 |
| 2024-04-23 | 133.43 | $133.71 | 650644 |
| 2024-04-22 | 133.33 | $133.20 | 395036 |
| 2024-04-19 | 133.36 | $132.25 | 537970 |
| 2024-04-18 | 133.68 | $130.68 | 443564 |
| 2024-04-17 | 134.55 | $130.97 | 400800 |
| 2024-04-16 | 135.49 | $131.57 | 865460 |
| 2024-04-15 | 136.42 | $132.67 | 675034 |
| 2024-04-12 | 137.15 | $134.02 | 884951 |
| 2024-04-11 | 137.57 | $135.96 | 451801 |
| 2024-04-10 | 137.40 | $136.29 | 499600 |
| 2024-04-09 | 137.04 | $135.81 | 551710 |
| 2024-04-08 | 136.68 | $135.87 | 737446 |
| 2024-04-05 | 136.16 | $136.70 | 427846 |
| 2024-04-04 | 135.21 | $135.23 | 537700 |
| 2024-04-03 | 134.45 | $135.40 | 616516 |
| 2024-04-02 | 133.42 | $134.33 | 528766 |
| 2024-04-01 | 132.44 | $132.57 | 658010 |
| 2024-03-28 | 131.75 | $131.70 | 475730 |
| 2024-03-27 | 131.13 | $130.28 | 453867 |
| 2024-03-26 | 130.78 | $129.02 | 540649 |
| 2024-03-25 | 130.70 | $130.00 | 375000 |
| 2024-03-22 | 130.23 | $128.90 | 297148 |
| 2024-03-21 | 129.96 | $130.12 | 467352 |
| 2024-03-20 | 129.19 | $129.48 | 511645 |
| 2024-03-19 | 128.40 | $129.51 | 369319 |
| 2024-03-18 | 127.37 | $128.01 | 367400 |
| 2024-03-15 | 126.55 | $127.59 | 529160 |
| 2024-03-14 | 125.64 | $127.18 | 442200 |
| 2024-03-13 | 124.62 | $125.89 | 488809 |
| 2024-03-12 | 123.75 | $123.99 | 431200 |
| 2024-03-11 | 123.26 | $124.16 | 337139 |
| 2024-03-08 | 122.58 | $122.91 | 589937 |
| 2024-03-07 | 122.12 | $122.51 | 404948 |
| 2024-03-06 | 121.66 | $121.48 | 477200 |
| 2024-03-05 | 121.40 | $121.12 | 432439 |
| 2024-03-04 | 121.17 | $120.31 | 465700 |
| 2024-03-01 | 121.12 | $121.68 | 419015 |
| 2024-02-29 | 120.61 | $120.08 | 365528 |
| 2024-02-28 | 120.47 | $119.57 | 572009 |
| 2024-02-27 | 120.44 | $119.82 | 370814 |
| 2024-02-26 | 120.30 | $120.26 | 288421 |
| 2024-02-23 | 119.97 | $119.87 | 445020 |
| 2024-02-22 | 119.66 | $120.64 | 434020 |
| 2024-02-21 | 119.02 | $120.53 | 418500 |
| 2024-02-20 | 118.26 | $118.17 | 516035 |
| 2024-02-16 | 118.06 | $119.28 | 543900 |
| 2024-02-15 | 117.45 | $119.23 | 721800 |
| 2024-02-14 | 116.72 | $115.96 | 792300 |
| 2024-02-13 | 116.86 | $116.07 | 720400 |
| 2024-02-12 | 116.98 | $117.33 | 571823 |
| 2024-02-09 | 116.73 | $116.01 | 431504 |
| 2024-02-08 | 116.83 | $117.68 | 556201 |
| 2024-02-07 | 116.41 | $116.43 | 397400 |
| 2024-02-06 | 116.30 | $116.23 | 522021 |
| 2024-02-05 | 116.22 | $115.60 | 663621 |
| 2024-02-02 | 116.31 | $116.03 | 634000 |
| 2024-02-01 | 116.29 | $116.24 | 778439 |
| 2024-01-31 | 116.20 | $116.36 | 1.5M |
| 2024-01-30 | 116.04 | $118.71 | 1.3M |
| 2024-01-29 | 115.10 | $117.61 | 657100 |
| 2024-01-26 | 114.30 | $117.67 | 638500 |
| 2024-01-25 | 113.33 | $116.76 | 528600 |
| 2024-01-24 | 112.45 | $114.47 | 713556 |
| 2024-01-23 | 112.12 | $112.84 | 517600 |
| 2024-01-22 | 112.27 | $112.50 | 660327 |
| 2024-01-19 | 112.58 | $112.05 | 505100 |
| 2024-01-18 | 113.14 | $111.77 | 730633 |
| 2024-01-17 | 113.93 | $111.88 | 569278 |
| 2024-01-16 | 114.88 | $112.80 | 669831 |
| 2024-01-12 | 115.76 | $115.53 | 596815 |
| 2024-01-11 | 115.99 | $114.02 | 603803 |
| 2024-01-10 | 116.75 | $113.90 | 637617 |
| 2024-01-09 | 117.73 | $115.07 | 431843 |
| 2024-01-08 | 118.54 | $116.88 | 853848 |
| 2024-01-05 | 118.96 | $118.23 | 315388 |
| 2024-01-04 | 119.04 | $118.09 | 813276 |
| 2024-01-03 | 119.16 | $120.00 | 482123 |
| 2024-01-02 | 118.70 | $118.45 | 551105 |
| 2023-12-29 | 118.62 | $117.28 | 582700 |
| 2023-12-28 | 118.89 | $117.68 | 518407 |
| 2023-12-27 | 119.07 | $119.37 | 588300 |
| 2023-12-26 | 118.76 | $120.07 | 523600 |
| 2023-12-22 | 118.14 | $118.92 | 397806 |
| 2023-12-21 | 117.75 | $118.59 | 424900 |
| 2023-12-20 | 117.38 | $117.92 | 387500 |
| 2023-12-19 | 117.13 | $119.22 | 554261 |
| 2023-12-18 | 116.43 | $118.83 | 526693 |
| 2023-12-15 | 115.70 | $117.71 | 611400 |
| 2023-12-14 | 115.18 | $118.42 | 860770 |
| 2023-12-13 | 114.35 | $114.94 | 717400 |
| 2023-12-12 | 114.45 | $113.37 | 667869 |
| 2023-12-11 | 115.10 | $115.07 | 713805 |
| 2023-12-08 | 115.38 | $115.00 | 1.3M |
| 2023-12-07 | 115.76 | $113.65 | 918322 |
| 2023-12-06 | 116.68 | $114.23 | 826200 |
| 2023-12-05 | 117.63 | $116.32 | 835230 |
| 2023-12-04 | 118.13 | $118.41 | 545235 |
| 2023-12-01 | 118.10 | $119.24 | 553163 |
| 2023-11-30 | 117.81 | $118.52 | 539532 |
| 2023-11-29 | 117.69 | $117.71 | 699600 |
| 2023-11-28 | 117.82 | $118.55 | 438000 |
| 2023-11-27 | 117.72 | $118.56 | 469760 |
| 2023-11-24 | 117.62 | $119.13 | 193500 |
| 2023-11-22 | 117.33 | $118.53 | 459305 |
| 2023-11-21 | 117.20 | $118.62 | 542824 |
| 2023-11-20 | 117.02 | $118.90 | 807600 |
| 2023-11-17 | 116.76 | $118.77 | 482400 |
| 2023-11-16 | 116.50 | $116.38 | 725136 |
| 2023-11-15 | 116.98 | $118.73 | 477212 |
| 2023-11-14 | 116.85 | $119.08 | 552100 |
| 2023-11-13 | 116.63 | $117.91 | 486525 |
| 2023-11-10 | 116.76 | $117.03 | 453935 |
| 2023-11-09 | 117.24 | $115.88 | 674986 |
| 2023-11-08 | 118.23 | $116.14 | 620400 |
| 2023-11-07 | 119.39 | $117.56 | 586258 |
| 2023-11-06 | 120.39 | $120.48 | 919741 |
| 2023-11-03 | 120.70 | $122.19 | 357405 |
| 2023-11-02 | 120.57 | $123.30 | 547748 |
| 2023-11-01 | 120.08 | $119.68 | 445600 |
| 2023-10-31 | 120.66 | $119.94 | 583800 |
| 2023-10-30 | 121.32 | $119.49 | 566009 |
| 2023-10-27 | 122.28 | $119.15 | 2.8M |
| 2023-10-26 | 123.59 | $121.66 | 441600 |
| 2023-10-25 | 124.39 | $122.56 | 483550 |
| 2023-10-24 | 125.10 | $122.87 | 450007 |
| 2023-10-23 | 125.87 | $124.40 | 476608 |
| 2023-10-20 | 126.31 | $126.44 | 988600 |
| 2023-10-19 | 126.21 | $128.68 | 665752 |
| 2023-10-18 | 125.37 | $128.78 | 1.2M |
| 2023-10-17 | 124.31 | $127.77 | 1.1M |
| 2023-10-16 | 123.35 | $126.41 | 450172 |
| 2023-10-13 | 122.63 | $125.78 | 312476 |
| 2023-10-12 | 121.97 | $123.04 | 295200 |
| 2023-10-11 | 122.06 | $122.97 | 397831 |
| 2023-10-10 | 122.21 | $124.36 | 336330 |
| 2023-10-09 | 121.99 | $124.35 | 513337 |
| 2023-10-06 | 121.76 | $120.07 | 551703 |
| 2023-10-05 | 122.85 | $119.36 | 481601 |
| 2023-10-04 | 124.44 | $119.82 | 996672 |
| 2023-10-03 | 126.24 | $124.02 | 515500 |
| 2023-10-02 | 127.12 | $124.15 | 563300 |
| 2023-09-29 | 128.14 | $126.74 | 522536 |
| 2023-09-28 | 128.56 | $129.30 | 398439 |
| 2023-09-27 | 128.25 | $130.03 | 1.0M |
| 2023-09-26 | 127.63 | $126.78 | 509800 |
| 2023-09-25 | 127.89 | $127.48 | 1.1M |
| 2023-09-22 | 127.97 | $125.72 | 378904 |
| 2023-09-21 | 128.62 | $125.45 | 684900 |
| 2023-09-20 | 129.47 | $127.29 | 792244 |
| 2023-09-19 | 129.90 | $128.45 | 361388 |
| 2023-09-18 | 130.03 | $129.63 | 506632 |
| 2023-09-15 | 129.78 | $128.89 | 464801 |
| 2023-09-14 | 129.68 | $130.52 | 544542 |
| 2023-09-13 | 129.00 | $129.00 | 403818 |
| 2023-09-12 | 128.62 | $130.05 | 464500 |
| 2023-09-11 | 127.80 | $127.11 | 1.9M |
| 2023-09-08 | 127.69 | $128.85 | 416920 |
| 2023-09-07 | 126.98 | $127.53 | 320200 |
| 2023-09-06 | 126.50 | $127.72 | 413400 |
| 2023-09-05 | 125.84 | $127.74 | 388224 |
| 2023-09-01 | 124.99 | $127.21 | 533100 |
| 2023-08-31 | 124.12 | $124.63 | 313000 |
| 2023-08-30 | 123.85 | $124.48 | 285918 |
| 2023-08-29 | 123.55 | $123.83 | 396029 |
| 2023-08-28 | 123.39 | $123.45 | 276079 |
| 2023-08-25 | 123.29 | $122.57 | 336514 |
| 2023-08-24 | 123.44 | $121.33 | 325900 |
| 2023-08-23 | 123.99 | $122.26 | 267300 |
| 2023-08-22 | 124.35 | $122.65 | 313896 |
| 2023-08-21 | 124.63 | $123.54 | 571083 |
| 2023-08-18 | 124.67 | $124.28 | 376421 |
| 2023-08-17 | 124.45 | $123.01 | 417854 |
| 2023-08-16 | 124.55 | $121.53 | 383243 |
| 2023-08-15 | 125.10 | $122.50 | 436917 |
| 2023-08-14 | 125.42 | $125.09 | 540348 |
| 2023-08-11 | 124.95 | $125.68 | 513693 |
| 2023-08-10 | 124.15 | $123.91 | 426100 |
| 2023-08-09 | 123.68 | $124.07 | 517511 |
| 2023-08-08 | 123.02 | $122.51 | 352644 |
| 2023-08-07 | 122.67 | $121.81 | 270869 |
| 2023-08-04 | 122.41 | $121.59 | 327831 |
| 2023-08-03 | 122.13 | $121.43 | 419209 |
| 2023-08-02 | 121.80 | $120.10 | 347900 |
| 2023-08-01 | 121.76 | $121.66 | 410327 |
| 2023-07-31 | 121.19 | $122.25 | 398073 |
| 2023-07-28 | 120.25 | $119.87 | 282585 |
| 2023-07-27 | 119.82 | $119.29 | 1.2M |
| 2023-07-26 | 119.44 | $120.15 | 686200 |
| 2023-07-25 | 118.66 | $120.17 | 483900 |
| 2023-07-24 | 117.67 | $119.46 | 517100 |
| 2023-07-21 | 116.66 | $117.57 | 396700 |
| 2023-07-20 | 116.00 | $116.64 | 500000 |
| 2023-07-19 | 115.46 | $115.35 | 1.3M |
| 2023-07-18 | 115.19 | $114.84 | 689493 |
| 2023-07-17 | 114.99 | $113.39 | 1.8M |
| 2023-07-14 | 115.20 | $113.39 | 1.9M |
| 2023-07-13 | 115.42 | $116.44 | 473000 |
| 2023-07-12 | 114.70 | $116.90 | 536222 |
| 2023-07-11 | 113.66 | $115.97 | 825954 |
| 2023-07-10 | 112.67 | $113.40 | 289902 |
| 2023-07-07 | 112.26 | $112.60 | 374931 |
| 2023-07-06 | 112.00 | $110.08 | 513500 |
| 2023-07-05 | 112.48 | $112.68 | 997920 |
| 2023-07-03 | 112.23 | $113.25 | 242500 |
| 2023-06-30 | 111.73 | $112.89 | 407348 |
| 2023-06-29 | 111.23 | $112.13 | 341092 |
| 2023-06-28 | 110.86 | $111.64 | 408431 |
| 2023-06-27 | 110.56 | $110.61 | 386083 |
| 2023-06-26 | 110.52 | $110.20 | 416443 |
| 2023-06-23 | 110.60 | $108.41 | 482224 |
| 2023-06-22 | 111.26 | $109.37 | 410516 |
| 2023-06-21 | 111.77 | $110.83 | 363902 |
| 2023-06-20 | 111.91 | $109.81 | 678754 |
| 2023-06-16 | 112.40 | $112.24 | 427700 |
| 2023-06-15 | 112.21 | $112.31 | 419049 |
| 2023-06-14 | 111.94 | $110.98 | 515902 |
| 2023-06-13 | 112.03 | $112.09 | 449937 |
| 2023-06-12 | 111.78 | $111.47 | 442914 |
| 2023-06-09 | 111.65 | $112.75 | 370000 |
| 2023-06-08 | 111.09 | $113.47 | 487544 |
| 2023-06-07 | 110.16 | $113.92 | 441400 |
| 2023-06-06 | 108.90 | $110.78 | 445625 |
| 2023-06-05 | 108.36 | $109.91 | 431946 |
| 2023-06-02 | 107.99 | $110.70 | 611549 |
| 2023-06-01 | 107.31 | $107.35 | 598500 |
| 2023-05-31 | 107.56 | $105.87 | 455400 |
| 2023-05-30 | 108.36 | $107.80 | 482300 |
| 2023-05-26 | 108.74 | $108.88 | 369300 |
| 2023-05-25 | 108.89 | $109.34 | 382706 |
| 2023-05-24 | 108.93 | $111.45 | 381467 |
| 2023-05-23 | 108.35 | $111.01 | 548677 |
| 2023-05-22 | 107.79 | $109.95 | 306200 |
| 2023-05-19 | 107.49 | $109.98 | 427359 |
| 2023-05-18 | 107.14 | $109.22 | 420441 |
| 2023-05-17 | 107.00 | $108.37 | 476013 |
| 2023-05-16 | 107.13 | $106.25 | 395090 |
| 2023-05-15 | 108.01 | $109.04 | 467446 |
| 2023-05-12 | 108.24 | $108.29 | 806018 |
| 2023-05-11 | 108.80 | $108.04 | 680724 |
| 2023-05-10 | 109.60 | $109.49 | 530600 |
| 2023-05-09 | 110.15 | $110.56 | 348500 |
| 2023-05-08 | 110.52 | $110.51 | 384900 |
| 2023-05-05 | 111.02 | $110.44 | 396008 |
| 2023-05-04 | 111.68 | $107.42 | 880710 |
| 2023-05-03 | 113.48 | $108.51 | 532500 |
| 2023-05-02 | 115.33 | $110.67 | 610800 |
| 2023-05-01 | 116.92 | $115.63 | 274403 |
| 2023-04-28 | 117.28 | $116.94 | 384656 |
| 2023-04-27 | 117.29 | $115.07 | 276859 |
| 2023-04-26 | 117.90 | $114.46 | 372061 |
| 2023-04-25 | 118.82 | $115.98 | 351334 |
| 2023-04-24 | 119.43 | $118.48 | 348500 |
| 2023-04-21 | 119.37 | $116.62 | 246900 |
| 2023-04-20 | 119.86 | $117.32 | 406204 |
| 2023-04-19 | 120.20 | $118.46 | 400818 |
| 2023-04-18 | 120.23 | $118.90 | 295500 |
| 2023-04-17 | 120.08 | $118.59 | 330457 |
| 2023-04-14 | 119.97 | $119.99 | 590817 |
| 2023-04-13 | 119.35 | $119.89 | 523070 |
| 2023-04-12 | 118.59 | $119.15 | 792000 |
| 2023-04-11 | 117.87 | $119.14 | 622800 |
| 2023-04-10 | 116.97 | $118.07 | 322344 |
| 2023-04-06 | 116.19 | $117.18 | 340500 |
| 2023-04-05 | 115.50 | $118.94 | 479100 |
| 2023-04-04 | 114.09 | $117.34 | 764985 |
| 2023-04-03 | 112.89 | $119.68 | 645112 |
| 2023-03-31 | 110.68 | $114.23 | 478979 |
| 2023-03-30 | 109.73 | $113.56 | 666565 |
| 2023-03-29 | 108.82 | $113.26 | 1.2M |
| 2023-03-28 | 107.85 | $111.65 | 358870 |
| 2023-03-27 | 107.22 | $109.97 | 413822 |
| 2023-03-24 | 107.04 | $107.55 | 603970 |
| 2023-03-23 | 107.64 | $108.24 | 409500 |
| 2023-03-22 | 108.22 | $109.79 | 583804 |
| 2023-03-21 | 108.49 | $112.23 | 615959 |
| 2023-03-20 | 108.11 | $108.52 | 833629 |
| 2023-03-17 | 108.89 | $106.22 | 1.2M |
| 2023-03-16 | 110.63 | $108.10 | 1.6M |
| 2023-03-15 | 112.20 | $106.98 | 1.1M |
| 2023-03-14 | 114.53 | $113.02 | 594325 |
| 2023-03-13 | 115.49 | $112.10 | 744819 |
| 2023-03-10 | 116.97 | $114.60 | 412666 |
| 2023-03-09 | 118.02 | $116.30 | 359265 |
| 2023-03-08 | 118.77 | $118.20 | 247644 |
| 2023-03-07 | 119.10 | $119.48 | 314651 |
| 2023-03-06 | 119.11 | $121.54 | 339528 |
| 2023-03-03 | 118.47 | $121.86 | 249230 |
| 2023-03-02 | 117.62 | $120.13 | 310201 |
| 2023-03-01 | 117.15 | $118.93 | 331722 |
| 2023-02-28 | 116.99 | $116.60 | 255577 |
| 2023-02-27 | 117.56 | $118.32 | 255634 |
| 2023-02-24 | 117.74 | $117.87 | 248243 |
| 2023-02-23 | 118.12 | $117.57 | 264106 |
| 2023-02-22 | 118.72 | $115.71 | 409340 |
| 2023-02-21 | 120.06 | $116.53 | 292303 |
| 2023-02-17 | 121.45 | $117.29 | 383462 |
| 2023-02-16 | 122.90 | $121.76 | 204959 |
| 2023-02-15 | 123.27 | $122.98 | 314099 |
| 2023-02-14 | 123.32 | $124.83 | 203415 |
| 2023-02-13 | 122.80 | $124.62 | 418500 |
| 2023-02-10 | 122.22 | $125.12 | 398144 |
| 2023-02-09 | 121.37 | $120.37 | 322700 |
| 2023-02-08 | 121.84 | $121.52 | 274350 |
| 2023-02-07 | 122.06 | $122.48 | 431614 |
| 2023-02-06 | 122.02 | $118.80 | 335000 |
| 2023-02-03 | 123.15 | $119.44 | 490221 |
| 2023-02-02 | 124.31 | $119.71 | 1.3M |
| 2023-02-01 | 125.64 | $122.59 | 709198 |
| 2023-01-31 | 126.32 | $124.88 | 362722 |
| 2023-01-30 | 126.40 | $123.53 | 568962 |
| 2023-01-27 | 126.89 | $126.38 | 388071 |
| 2023-01-26 | 126.55 | $128.70 | 401200 |
| 2023-01-25 | 125.38 | $124.93 | 468900 |
| 2023-01-24 | 125.12 | $125.01 | 393400 |
| 2023-01-23 | 124.74 | $125.43 | 305900 |
| 2023-01-20 | 124.12 | $125.34 | 234800 |
| 2023-01-19 | 123.38 | $123.74 | 321900 |
| 2023-01-18 | 122.96 | $122.36 | 470719 |
| 2023-01-17 | 122.87 | $124.70 | 445943 |
| 2023-01-13 | 122.01 | $124.57 | 401431 |
| 2023-01-12 | 120.98 | $124.30 | 643519 |
| 2023-01-11 | 119.82 | $121.85 | 831032 |
| 2023-01-10 | 119.17 | $121.43 | 268400 |
| 2023-01-09 | 118.53 | $120.43 | 486900 |
| 2023-01-06 | 118.08 | $120.64 | 516800 |
| 2023-01-05 | 117.48 | $118.63 | 439553 |
| 2023-01-04 | 117.41 | $116.68 | 555342 |
| 2023-01-03 | 117.97 | $116.47 | 1.0M |
| 2022-12-30 | 118.73 | $121.28 | 466012 |
| 2022-12-29 | 118.16 | $120.52 | 442841 |
| 2022-12-28 | 117.73 | $119.14 | 496200 |
| 2022-12-27 | 117.67 | $122.27 | 519004 |
| 2022-12-23 | 116.63 | $121.05 | 551000 |
| 2022-12-22 | 115.80 | $117.19 | 564854 |
| 2022-12-21 | 116.05 | $120.19 | 580400 |
| 2022-12-20 | 115.46 | $117.83 | 635600 |
| 2022-12-19 | 115.54 | $116.06 | 375800 |
| 2022-12-16 | 116.25 | $116.29 | 353800 |
| 2022-12-15 | 117.10 | $117.82 | 399622 |
| 2022-12-14 | 117.70 | $119.78 | 469400 |
| 2022-12-13 | 117.87 | $120.48 | 692479 |
| 2022-12-12 | 117.90 | $118.25 | 543736 |
| 2022-12-09 | 118.69 | $115.27 | 560710 |
| 2022-12-08 | 120.66 | $117.88 | 569300 |
| 2022-12-07 | 122.26 | $118.58 | 893137 |
| 2022-12-06 | 124.02 | $118.91 | 820626 |
| 2022-12-05 | 126.08 | $122.19 | 1.2M |
| 2022-12-02 | 127.56 | $126.28 | 576500 |
| 2022-12-01 | 128.05 | $126.92 | 597900 |
| 2022-11-30 | 128.45 | $127.63 | 598400 |
| 2022-11-29 | 128.69 | $126.80 | 403516 |
| 2022-11-28 | 129.23 | $125.12 | 650529 |
| 2022-11-25 | 130.39 | $128.76 | 278700 |
| 2022-11-23 | 130.62 | $128.97 | 433393 |
| 2022-11-22 | 130.79 | $130.56 | 659960 |
| 2022-11-21 | 130.46 | $126.32 | 1.1M |
| 2022-11-18 | 131.35 | $128.25 | 520799 |
| 2022-11-17 | 131.78 | $129.30 | 439786 |
| 2022-11-16 | 131.91 | $129.20 | 539146 |
| 2022-11-15 | 132.03 | $131.88 | 551326 |
| 2022-11-14 | 131.26 | $130.28 | 598900 |
| 2022-11-11 | 130.76 | $130.72 | 919157 |
| 2022-11-10 | 129.95 | $127.00 | 615923 |
| 2022-11-09 | 130.06 | $124.10 | 938053 |
| 2022-11-08 | 131.04 | $130.79 | 716307 |
| 2022-11-07 | 130.04 | $130.78 | 801591 |
| 2022-11-04 | 128.74 | $128.23 | 998336 |
| 2022-11-03 | 127.88 | $126.78 | 814745 |
| 2022-11-02 | 127.21 | $124.39 | 918244 |
| 2022-11-01 | 127.08 | $127.15 | 1.1M |
| 2022-10-31 | 125.96 | $125.98 | 1.4M |
| 2022-10-28 | 124.89 | $124.88 | 699500 |
| 2022-10-27 | 123.86 | $124.33 | 637900 |
| 2022-10-26 | 122.70 | $123.94 | 1.1M |
| 2022-10-25 | 121.35 | $122.16 | 440942 |
| 2022-10-24 | 120.20 | $122.02 | 720741 |
| 2022-10-21 | 118.78 | $121.69 | 818217 |
| 2022-10-20 | 117.11 | $118.49 | 768437 |
| 2022-10-19 | 116.04 | $118.43 | 496555 |
| 2022-10-18 | 114.71 | $115.21 | 583964 |
| 2022-10-17 | 114.08 | $114.30 | 513800 |
| 2022-10-14 | 113.57 | $112.80 | 575045 |
| 2022-10-13 | 113.39 | $117.20 | 828330 |
| 2022-10-12 | 111.76 | $112.67 | 499183 |
| 2022-10-11 | 111.18 | $111.78 | 712651 |
| 2022-10-10 | 110.75 | $112.62 | 711701 |
| 2022-10-07 | 109.94 | $114.98 | 1.3M |
| 2022-10-06 | 108.20 | $115.92 | 2.0M |
| 2022-10-05 | 105.79 | $114.04 | 1.8M |
| 2022-10-04 | 103.47 | $111.72 | 1.1M |
| 2022-10-03 | 101.42 | $107.13 | 1.6M |
| 2022-09-30 | 100.42 | $101.58 | 907260 |
| 2022-09-29 | 101.03 | $102.13 | 1.2M |
| 2022-09-28 | 101.65 | $102.32 | 982600 |
| 2022-09-27 | 102.42 | $98.96 | 1.8M |
| 2022-09-26 | 104.48 | $97.68 | 1.1M |
| 2022-09-23 | 107.44 | $100.30 | 1.1M |
| 2022-09-22 | 110.24 | $107.79 | 738622 |
| 2022-09-21 | 111.31 | $108.45 | 653440 |
| 2022-09-20 | 112.40 | $110.15 | 631650 |
| 2022-09-19 | 113.19 | $111.00 | 658721 |
| 2022-09-16 | 113.88 | $110.78 | 1.0M |
| 2022-09-15 | 114.77 | $113.43 | 459004 |
| 2022-09-14 | 115.00 | $116.42 | 769000 |
| 2022-09-13 | 114.31 | $112.91 | 1.0M |
| 2022-09-12 | 114.56 | $115.83 | 1.0M |
| 2022-09-09 | 113.92 | $113.86 | 531842 |
| 2022-09-08 | 113.74 | $111.03 | 697937 |
| 2022-09-07 | 114.39 | $110.38 | 957406 |
| 2022-09-06 | 115.36 | $111.69 | 594639 |
| 2022-09-02 | 116.09 | $112.94 | 637700 |
| 2022-09-01 | 116.54 | $110.64 | 961800 |
| 2022-08-31 | 117.76 | $113.49 | 877462 |
| 2022-08-30 | 118.29 | $114.23 | 1.4M |
| 2022-08-29 | 118.63 | $118.45 | 974087 |
| 2022-08-26 | 117.63 | $116.83 | 913600 |
| 2022-08-25 | 116.85 | $118.10 | 832820 |
| 2022-08-24 | 115.44 | $117.32 | 664509 |
| 2022-08-23 | 113.90 | $115.83 | 886310 |
| 2022-08-22 | 112.43 | $112.02 | 589500 |
| 2022-08-19 | 111.79 | $112.15 | 518717 |
| 2022-08-18 | 110.92 | $112.41 | 770800 |
| 2022-08-17 | 109.74 | $109.18 | 544200 |
| 2022-08-16 | 109.28 | $108.34 | 706800 |
| 2022-08-15 | 108.94 | $108.45 | 733100 |
| 2022-08-12 | 108.46 | $110.74 | 594100 |
| 2022-08-11 | 107.11 | $109.74 | 1.1M |
| 2022-08-10 | 105.74 | $105.97 | 702417 |
| 2022-08-09 | 105.26 | $105.12 | 619435 |
| 2022-08-08 | 104.91 | $103.19 | 1.3M |
| 2022-08-05 | 105.08 | $102.77 | 786903 |
| 2022-08-04 | 105.40 | $100.66 | 1.0M |
| 2022-08-03 | 106.43 | $104.51 | 753100 |
| 2022-08-02 | 106.44 | $107.45 | 486808 |
| 2022-08-01 | 105.49 | $107.62 | 913327 |
| 2022-07-29 | 104.25 | $109.97 | 991700 |
| 2022-07-28 | 101.99 | $105.43 | 802500 |
| 2022-07-27 | 100.66 | $105.04 | 654114 |
| 2022-07-26 | 99.17 | $102.53 | 1.8M |
| 2022-07-25 | 98.17 | $103.24 | 603895 |
| 2022-07-22 | 96.76 | $99.29 | 594600 |
| 2022-07-21 | 96.32 | $100.28 | 967600 |
| 2022-07-20 | 95.53 | $102.13 | 1.1M |
| 2022-07-19 | 94.02 | $100.74 | 1.0M |
| 2022-07-18 | 92.70 | $97.62 | 990837 |
| 2022-07-15 | 92.16 | $95.55 | 784079 |
| 2022-07-14 | 92.24 | $93.77 | 1.2M |
| 2022-07-13 | 93.00 | $95.49 | 880700 |
| 2022-07-12 | 93.48 | $95.49 | 980852 |
| 2022-07-11 | 94.16 | $97.42 | 645700 |
| 2022-07-08 | 94.48 | $98.40 | 732826 |
| 2022-07-07 | 94.66 | $98.44 | 1.5M |
| 2022-07-06 | 94.98 | $94.63 | 2.1M |
| 2022-07-05 | 96.68 | $96.50 | 1.9M |
| 2022-07-01 | 98.27 | $100.69 | 942100 |
| 2022-06-30 | 98.98 | $99.47 | 1.4M |
| 2022-06-29 | 100.34 | $101.81 | 1.3M |
| 2022-06-28 | 101.35 | $105.39 | 1.4M |
| 2022-06-27 | 101.55 | $102.66 | 1.4M |
| 2022-06-24 | 102.75 | $99.60 | 1.4M |
| 2022-06-23 | 105.28 | $97.94 | 1.7M |
| 2022-06-22 | 108.96 | $102.75 | 2.4M |
| 2022-06-21 | 111.99 | $107.53 | 1.6M |
| 2022-06-17 | 114.21 | $102.35 | 2.6M |
| 2022-06-16 | 118.59 | $108.40 | 2.0M |
| 2022-06-15 | 122.00 | $114.86 | 1.4M |
| 2022-06-14 | 124.09 | $117.06 | 988605 |
| 2022-06-13 | 125.91 | $117.15 | 2.1M |
| 2022-06-10 | 128.03 | $123.86 | 1.3M |
| 2022-06-09 | 128.42 | $125.92 | 866135 |
| 2022-06-08 | 128.16 | $128.85 | 1.1M |
| 2022-06-07 | 126.84 | $128.99 | 1.0M |
| 2022-06-06 | 125.10 | $124.94 | 569600 |
| 2022-06-03 | 124.18 | $124.86 | 702272 |
| 2022-06-02 | 123.02 | $123.29 | 714000 |
| 2022-06-01 | 122.04 | $123.55 | 878709 |
| 2022-05-31 | 120.69 | $121.24 | 1.3M |
| 2022-05-27 | 119.72 | $123.21 | 748289 |
| 2022-05-26 | 117.85 | $120.84 | 921108 |
| 2022-05-25 | 116.28 | $119.26 | 796912 |
| 2022-05-24 | 114.83 | $116.63 | 816000 |
| 2022-05-23 | 113.86 | $116.26 | 871700 |
| 2022-05-20 | 112.77 | $113.04 | 654800 |
| 2022-05-19 | 112.44 | $112.54 | 751547 |
| 2022-05-18 | 112.16 | $112.89 | 829189 |
| 2022-05-17 | 111.70 | $115.92 | 1.0M |
| 2022-05-16 | 110.17 | $114.28 | 1.1M |
| 2022-05-13 | 108.81 | $111.45 | 707110 |
| 2022-05-12 | 108.04 | $107.79 | 877219 |
| 2022-05-11 | 108.27 | $107.45 | 918618 |
| 2022-05-10 | 108.67 | $106.17 | 4.4M |
| 2022-05-09 | 109.55 | $105.39 | 1.3M |
| 2022-05-06 | 110.86 | $115.19 | 921238 |
| 2022-05-05 | 109.35 | $112.36 | 1.1M |
| 2022-05-04 | 108.39 | $114.24 | 1.4M |
| 2022-05-03 | 106.63 | $109.71 | 1.1M |
| 2022-05-02 | 105.94 | $106.45 | 1.3M |
| 2022-04-29 | 106.13 | $105.25 | 1.0M |
| 2022-04-28 | 106.76 | $108.08 | 1.2M |
| 2022-04-27 | 106.65 | $104.82 | 1.6M |
| 2022-04-26 | 107.55 | $103.28 | 1.2M |
| 2022-04-25 | 109.15 | $103.27 | 1.8M |
| 2022-04-22 | 111.08 | $106.73 | 797512 |
| 2022-04-21 | 112.33 | $109.57 | 992200 |
| 2022-04-20 | 112.91 | $113.33 | 583475 |
| 2022-04-19 | 112.41 | $112.78 | 827240 |
| 2022-04-18 | 111.92 | $113.90 | 1.4M |
| 2022-04-14 | 110.95 | $112.12 | 788502 |
| 2022-04-13 | 110.29 | $111.66 | 859470 |
| 2022-04-12 | 109.61 | $109.92 | 852889 |
| 2022-04-11 | 109.30 | $108.10 | 1.2M |
| 2022-04-08 | 109.48 | $111.40 | 1.7M |
| 2022-04-07 | 108.62 | $108.49 | 703072 |
| 2022-04-06 | 108.46 | $107.12 | 915200 |
| 2022-04-05 | 108.68 | $106.58 | 835442 |
| 2022-04-04 | 109.09 | $108.37 | 881543 |
| 2022-04-01 | 108.98 | $108.37 | 691073 |
| 2022-03-31 | 108.82 | $107.04 | 1.3M |
| 2022-03-30 | 109.00 | $108.52 | 1.0M |
| 2022-03-29 | 108.71 | $107.40 | 1.8M |
| 2022-03-28 | 108.66 | $107.77 | 881606 |
| 2022-03-25 | 108.44 | $110.55 | 1.2M |
| 2022-03-24 | 107.24 | $107.71 | 1.3M |
| 2022-03-23 | 106.64 | $108.15 | 1.6M |
| 2022-03-22 | 105.73 | $106.30 | 1.7M |
| 2022-03-21 | 105.16 | $106.99 | 2.0M |
| 2022-03-18 | 104.22 | $103.01 | 1.7M |
| 2022-03-17 | 104.29 | $103.03 | 1.9M |
| 2022-03-16 | 104.33 | $99.48 | 2.6M |
| 2022-03-15 | 105.47 | $99.76 | 4.2M |
| 2022-03-14 | 106.71 | $103.24 | 3.2M |
| 2022-03-11 | 107.06 | $106.63 | 3.0M |
| 2022-03-10 | 106.35 | $107.62 | 2.7M |
| 2022-03-09 | 105.09 | $104.56 | 3.7M |
| 2022-03-08 | 104.47 | $107.46 | 4.8M |
| 2022-03-07 | 102.73 | $106.38 | 4.4M |
| 2022-03-04 | 100.90 | $104.73 | 2.6M |
| 2022-03-03 | 99.14 | $101.53 | 3.1M |
| 2022-03-02 | 97.97 | $101.35 | 2.4M |
| 2022-03-01 | 96.58 | $98.95 | 2.6M |
| 2022-02-28 | 95.61 | $98.02 | 2.7M |
| 2022-02-25 | 94.70 | $95.38 | 2.4M |
| 2022-02-24 | 94.41 | $93.01 | 3.2M |
| 2022-02-23 | 94.80 | $93.34 | 2.0M |
| 2022-02-22 | 95.15 | $92.24 | 2.0M |
| 2022-02-18 | 95.89 | $93.86 | 1.5M |
| 2022-02-17 | 96.26 | $94.50 | 2.1M |
| 2022-02-16 | 96.47 | $94.69 | 1.8M |
| 2022-02-15 | 96.62 | $94.06 | 1.9M |
| 2022-02-14 | 96.96 | $95.11 | 2.5M |
| 2022-02-11 | 97.00 | $97.22 | 2.4M |
| 2022-02-10 | 96.33 | $94.50 | 1.5M |
| 2022-02-09 | 96.31 | $95.03 | 1.3M |
| 2022-02-08 | 96.08 | $94.18 | 1.9M |
| 2022-02-07 | 96.01 | $96.21 | 1.7M |
| 2022-02-04 | 95.22 | $95.18 | 2.0M |
| 2022-02-03 | 94.52 | $93.75 | 1.8M |
| 2022-02-02 | 94.07 | $94.84 | 2.3M |
| 2022-02-01 | 93.12 | $94.53 | 2.4M |
| 2022-01-31 | 92.01 | $91.18 | 2.0M |
| 2022-01-28 | 91.67 | $90.79 | 3.1M |
| 2022-01-27 | 91.33 | $90.98 | 2.0M |
| 2022-01-26 | 90.80 | $90.06 | 3.2M |
| 2022-01-25 | 90.40 | $90.29 | 2.3M |
| 2022-01-24 | 89.79 | $87.06 | 2.9M |
| 2022-01-21 | 90.01 | $86.41 | 2.7M |
| 2022-01-20 | 90.44 | $88.29 | 1.6M |
| 2022-01-19 | 90.30 | $89.39 | 1.5M |
| 2022-01-18 | 89.73 | $90.15 | 2.5M |
| 2022-01-14 | 88.73 | $90.05 | 1.6M |
| 2022-01-13 | 87.49 | $87.83 | 1.2M |
| 2022-01-12 | 86.63 | $88.55 | 1.7M |
| 2022-01-11 | 85.30 | $88.22 | 1.9M |
| 2022-01-10 | 83.75 | $85.24 | 2.3M |
| 2022-01-07 | 82.76 | $85.52 | 1.9M |
| 2022-01-06 | 81.44 | $84.48 | 1.8M |
| 2022-01-05 | 80.14 | $82.53 | 2.4M |
| 2022-01-04 | 79.16 | $82.90 | 3.0M |
| 2022-01-03 | 77.84 | $80.10 | 1.3M |
| 2021-12-31 | 77.12 | $77.61 | 770962 |
| 2021-12-30 | 77.03 | $77.38 | 791003 |
| 2021-12-29 | 77.01 | $78.08 | 802536 |
| 2021-12-28 | 76.77 | $78.56 | 809542 |
| 2021-12-27 | 76.34 | $78.74 | 754629 |
| 2021-12-23 | 75.77 | $76.93 | 1.0M |
| 2021-12-22 | 75.66 | $76.89 | 997242 |
| 2021-12-21 | 75.57 | $76.44 | 1.8M |
| 2021-12-20 | 75.63 | $74.10 | 2.1M |
| 2021-12-17 | 76.46 | $75.14 | 2.2M |
| 2021-12-16 | 77.16 | $76.55 | 1.6M |
| 2021-12-15 | 77.58 | $77.20 | 2.3M |
| 2021-12-14 | 77.91 | $77.42 | 1.5M |
| 2021-12-13 | 78.25 | $77.87 | 1.3M |
| 2021-12-10 | 78.53 | $80.22 | 1.0M |
| 2021-12-09 | 78.13 | $79.55 | 773452 |
| 2021-12-08 | 77.88 | $80.38 | 1.0M |
| 2021-12-07 | 77.32 | $80.25 | 1.5M |
| 2021-12-06 | 76.70 | $78.34 | 2.5M |
| 2021-12-03 | 76.57 | $77.02 | 2.4M |
| 2021-12-02 | 76.86 | $77.62 | 2.4M |
| 2021-12-01 | 77.04 | $75.45 | 1.9M |
| 2021-11-30 | 77.98 | $76.55 | 2.2M |
| 2021-11-29 | 78.79 | $78.55 | 1.4M |
| 2021-11-26 | 79.17 | $78.00 | 1.8M |
| 2021-11-24 | 79.81 | $81.53 | 1.4M |
| 2021-11-23 | 79.49 | $80.67 | 1.0M |
| 2021-11-22 | 79.38 | $78.23 | 1.5M |
| 2021-11-19 | 80.03 | $77.00 | 4.1M |
| 2021-11-18 | 81.21 | $80.17 | 1.1M |
| 2021-11-17 | 81.66 | $80.53 | 1.1M |
| 2021-11-16 | 82.08 | $81.92 | 856733 |
| 2021-11-15 | 82.15 | $81.83 | 750100 |
| 2021-11-12 | 82.26 | $81.26 | 680400 |
| 2021-11-11 | 82.56 | $81.50 | 804400 |
| 2021-11-10 | 82.83 | $81.15 | 1.0M |
| 2021-11-09 | 83.26 | $83.57 | 940798 |
| 2021-11-08 | 82.99 | $83.30 | 960500 |
| 2021-11-05 | 82.74 | $82.49 | 934439 |
| 2021-11-04 | 82.66 | $81.18 | 1.2M |
| 2021-11-03 | 82.96 | $81.19 | 981693 |
| 2021-11-02 | 83.30 | $81.88 | 800204 |
| 2021-11-01 | 83.46 | $82.62 | 929412 |
| 2021-10-29 | 83.39 | $81.22 | 912360 |
| 2021-10-28 | 83.71 | $81.74 | 805426 |
| 2021-10-27 | 83.89 | $81.26 | 1.0M |
| 2021-10-26 | 84.23 | $83.72 | 912328 |
| 2021-10-25 | 83.82 | $83.35 | 993388 |
| 2021-10-22 | 83.38 | $82.04 | 626600 |
| 2021-10-21 | 83.21 | $81.24 | 1.1M |
| 2021-10-20 | 83.21 | $82.79 | 1.1M |
| 2021-10-19 | 82.66 | $82.10 | 852628 |
| 2021-10-18 | 82.16 | $81.27 | 1.5M |
| 2021-10-15 | 81.75 | $81.06 | 951709 |
| 2021-10-14 | 81.27 | $80.68 | 893256 |
| 2021-10-13 | 80.76 | $79.69 | 2.0M |
| 2021-10-12 | 80.39 | $79.73 | 1.4M |
| 2021-10-11 | 79.87 | $79.67 | 1.5M |
| 2021-10-08 | 79.20 | $79.96 | 1.6M |
| 2021-10-07 | 78.25 | $77.77 | 923300 |
| 2021-10-06 | 77.73 | $76.95 | 1.4M |
| 2021-10-05 | 77.31 | $77.97 | 1.5M |
| 2021-10-04 | 76.43 | $77.59 | 2.6M |
| 2021-10-01 | 75.44 | $76.18 | 1.2M |
| 2021-09-30 | 74.63 | $73.90 | 1.8M |
| 2021-09-29 | 74.33 | $74.82 | 1.1M |
| 2021-09-28 | 73.64 | $75.75 | 1.5M |
| 2021-09-27 | 72.47 | $75.62 | 1.4M |
| 2021-09-24 | 71.07 | $72.82 | 797039 |
| 2021-09-23 | 70.22 | $72.23 | 833783 |
| 2021-09-22 | 69.36 | $69.79 | 929104 |
| 2021-09-21 | 69.07 | $67.73 | 1.3M |
| 2021-09-20 | 69.37 | $67.54 | 1.2M |
| 2021-09-17 | 69.78 | $69.64 | 683000 |
| 2021-09-16 | 69.61 | $70.29 | 635311 |
| 2021-09-15 | 69.19 | $71.08 | 912076 |
| 2021-09-14 | 68.41 | $68.33 | 764807 |
| 2021-09-13 | 68.33 | $69.49 | 1.7M |
| 2021-09-10 | 67.86 | $67.41 | 616400 |
| 2021-09-09 | 67.95 | $67.48 | 790164 |
| 2021-09-08 | 68.04 | $67.36 | 855434 |
| 2021-09-07 | 68.18 | $68.20 | 726829 |
| 2021-09-03 | 68.09 | $68.60 | 616600 |
| 2021-09-02 | 67.85 | $68.91 | 1.1M |
| 2021-09-01 | 67.47 | $67.16 | 878022 |
| 2021-08-31 | 67.55 | $68.01 | 830739 |
| 2021-08-30 | 67.39 | $68.37 | 692331 |
| 2021-08-27 | 67.09 | $69.24 | 877114 |
| 2021-08-26 | 66.46 | $67.23 | 716801 |
| 2021-08-25 | 66.34 | $68.22 | 785147 |
| 2021-08-24 | 65.90 | $67.63 | 975701 |
| 2021-08-23 | 65.57 | $66.46 | 1.0M |
| 2021-08-20 | 65.56 | $64.04 | 1.2M |
| 2021-08-19 | 66.34 | $63.79 | 2.7M |
| 2021-08-18 | 67.39 | $65.63 | 1.2M |
| 2021-08-17 | 68.11 | $67.09 | 1.1M |
| 2021-08-16 | 68.53 | $67.57 | 975207 |
| 2021-08-13 | 68.90 | $68.92 | 758337 |
| 2021-08-12 | 68.94 | $69.97 | 641348 |
| 2021-08-11 | 68.66 | $70.08 | 1.1M |
| 2021-08-10 | 68.30 | $69.65 | 933919 |
| 2021-08-09 | 68.02 | $68.31 | 1.1M |
| 2021-08-06 | 68.11 | $69.27 | 931600 |
| 2021-08-05 | 67.95 | $68.62 | 1.7M |
| 2021-08-04 | 67.97 | $67.75 | 1.3M |
| 2021-08-03 | 68.31 | $69.84 | 1.4M |
| 2021-08-02 | 68.07 | $68.71 | 1.2M |
| 2021-07-30 | 68.17 | $69.29 | 1.2M |
| 2021-07-29 | 68.14 | $70.34 | 1.1M |
| 2021-07-28 | 67.79 | $69.78 | 890313 |
| 2021-07-27 | 67.59 | $69.10 | 1.3M |
| 2021-07-26 | 67.59 | $69.96 | 1.5M |
| 2021-07-23 | 67.36 | $68.23 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.22
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
52.81
Maximum
80.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.22 | $163.48 | 415486 |
| 2026-07-17 | 56.41 | $162.78 | 436900 |
| 2026-07-16 | 54.00 | $160.76 | 300800 |
| 2026-07-15 | 52.35 | $159.42 | 593170 |
| 2026-07-14 | 54.42 | $160.91 | 393113 |
| 2026-07-13 | 53.53 | $160.15 | 524076 |
| 2026-07-10 | 47.58 | $155.50 | 372522 |
| 2026-07-09 | 46.62 | $154.81 | 353721 |
| 2026-07-08 | 49.27 | $156.94 | 820454 |
| 2026-07-07 | 45.67 | $154.33 | 494212 |
| 2026-07-06 | 39.10 | $150.15 | 414093 |
| 2026-07-02 | 39.41 | $150.44 | 476513 |
| 2026-07-01 | 37.59 | $149.33 | 2.7M |
| 2026-06-30 | 38.38 | $150.13 | 1.8M |
| 2026-06-29 | 39.52 | $151.28 | 975700 |
| 2026-06-26 | 40.29 | $152.07 | 599901 |
| 2026-06-25 | 40.75 | $152.54 | 624506 |
| 2026-06-24 | 38.42 | $150.88 | 488394 |
| 2026-06-23 | 42.01 | $154.68 | 386113 |
| 2026-06-22 | 40.72 | $153.75 | 1.2M |
| 2026-06-18 | 38.01 | $151.82 | 959840 |
| 2026-06-17 | 40.24 | $154.28 | 951400 |
| 2026-06-16 | 41.82 | $155.95 | 564825 |
| 2026-06-15 | 42.59 | $156.76 | 1.3M |
| 2026-06-12 | 48.44 | $162.34 | 826629 |
| 2026-06-11 | 46.90 | $161.10 | 883471 |
| 2026-06-10 | 50.33 | $164.08 | 899526 |
| 2026-06-09 | 47.23 | $161.56 | 990995 |
| 2026-06-08 | 50.65 | $164.43 | 515158 |
| 2026-06-05 | 48.07 | $162.36 | 832236 |
| 2026-06-04 | 52.48 | $165.86 | 385036 |
| 2026-06-03 | 52.13 | $165.57 | 600429 |
| 2026-06-02 | 49.93 | $163.72 | 591681 |
| 2026-06-01 | 47.59 | $161.83 | 987468 |
| 2026-05-29 | 43.99 | $159.10 | 671962 |
| 2026-05-28 | 45.76 | $160.72 | 832000 |
| 2026-05-27 | 45.89 | $160.84 | 804223 |
| 2026-05-26 | 49.07 | $163.72 | 712012 |
| 2026-05-22 | 54.40 | $168.02 | 570503 |
| 2026-05-21 | 53.58 | $167.28 | 1.1M |
| 2026-05-20 | 56.04 | $169.17 | 1.2M |
| 2026-05-19 | 61.87 | $173.25 | 493712 |
| 2026-05-18 | 60.18 | $171.50 | 613800 |
| 2026-05-15 | 56.95 | $168.38 | 500255 |
| 2026-05-14 | 52.78 | $164.80 | 326181 |
| 2026-05-13 | 51.29 | $163.61 | 338200 |
| 2026-05-12 | 51.37 | $163.67 | 602568 |
| 2026-05-11 | 49.92 | $162.46 | 485400 |
| 2026-05-08 | 44.62 | $158.38 | 478564 |
| 2026-05-07 | 45.66 | $159.31 | 1.1M |
| 2026-05-06 | 49.35 | $162.43 | 978915 |
| 2026-05-05 | 59.26 | $169.23 | 427700 |
| 2026-05-04 | 59.30 | $169.25 | 569498 |
| 2026-05-01 | 57.33 | $167.52 | 717253 |
| 2026-04-30 | 60.64 | $169.58 | 610746 |
| 2026-04-29 | 59.06 | $168.13 | 805291 |
| 2026-04-28 | 54.63 | $164.43 | 635432 |
| 2026-04-27 | 51.19 | $161.89 | 489559 |
| 2026-04-24 | 50.95 | $161.72 | 425943 |
| 2026-04-23 | 51.40 | $162.04 | 559802 |
| 2026-04-22 | 49.71 | $160.75 | 688798 |
| 2026-04-21 | 46.92 | $158.69 | 1.2M |
| 2026-04-20 | 43.69 | $156.45 | 736327 |
| 2026-04-17 | 43.14 | $156.07 | 1.9M |
| 2026-04-16 | 49.03 | $160.93 | 889193 |
| 2026-04-15 | 45.41 | $158.45 | 829800 |
| 2026-04-14 | 45.71 | $158.69 | 1.0M |
| 2026-04-13 | 50.46 | $162.31 | 832077 |
| 2026-04-10 | 49.75 | $161.79 | 838518 |
| 2026-04-09 | 51.01 | $162.73 | 2.4M |
| 2026-04-08 | 53.83 | $164.78 | 1.7M |
| 2026-04-07 | 63.17 | $170.54 | 1.2M |
| 2026-04-06 | 61.62 | $169.13 | 1.4M |
| 2026-04-02 | 60.43 | $168.06 | 1.3M |
| 2026-04-01 | 58.99 | $166.80 | 3.3M |
| 2026-03-31 | 71.11 | $173.04 | 2.4M |
| 2026-03-30 | 75.75 | $175.00 | 1.4M |
| 2026-03-27 | 80.74 | $176.95 | 1.1M |
| 2026-03-26 | 78.83 | $174.14 | 816500 |
| 2026-03-25 | 76.73 | $171.44 | 558513 |
| 2026-03-24 | 78.60 | $172.12 | 874615 |
| 2026-03-23 | 76.44 | $169.43 | 1.7M |
| 2026-03-20 | 74.96 | $167.77 | 1.4M |
| 2026-03-19 | 75.29 | $167.89 | 1.5M |
| 2026-03-18 | 72.81 | $165.23 | 964065 |
| 2026-03-17 | 72.71 | $165.13 | 881380 |
| 2026-03-16 | 70.79 | $163.20 | 824710 |
| 2026-03-13 | 70.36 | $162.78 | 850795 |
| 2026-03-12 | 69.72 | $162.15 | 1.2M |
| 2026-03-11 | 68.45 | $160.91 | 886990 |
| 2026-03-10 | 64.11 | $157.15 | 1.8M |
| 2026-03-09 | 68.72 | $159.08 | 2.0M |
| 2026-03-06 | 70.05 | $159.62 | 1.8M |
| 2026-03-05 | 69.99 | $159.56 | 1.5M |
| 2026-03-04 | 69.28 | $158.85 | 1.2M |
| 2026-03-03 | 70.47 | $159.38 | 4.0M |
| 2026-03-02 | 73.88 | $160.89 | 4.5M |
| 2026-02-27 | 70.96 | $157.59 | 805657 |
| 2026-02-26 | 68.53 | $155.20 | 1.3M |
| 2026-02-25 | 67.91 | $154.61 | 593600 |
| 2026-02-24 | 69.29 | $155.23 | 708111 |
| 2026-02-23 | 69.24 | $155.18 | 678991 |
| 2026-02-20 | 68.84 | $154.75 | 612446 |
| 2026-02-19 | 70.16 | $155.41 | 849016 |
| 2026-02-18 | 69.05 | $154.11 | 801588 |
| 2026-02-17 | 66.33 | $151.14 | 755542 |
| 2026-02-13 | 69.89 | $152.95 | 575003 |
| 2026-02-12 | 68.69 | $151.59 | 1.4M |
| 2026-02-11 | 75.17 | $154.69 | 607046 |
| 2026-02-10 | 72.04 | $150.82 | 580000 |
| 2026-02-09 | 73.04 | $151.26 | 571800 |
| 2026-02-06 | 71.89 | $149.89 | 639018 |
| 2026-02-05 | 68.85 | $146.58 | 823628 |
| 2026-02-04 | 72.98 | $148.40 | 1.1M |
| 2026-02-03 | 70.27 | $145.49 | 1.3M |
| 2026-02-02 | 65.32 | $141.13 | 1.2M |
| 2026-01-30 | 72.29 | $143.79 | 1.3M |
| 2026-01-29 | 71.02 | $142.64 | 1.4M |
| 2026-01-28 | 69.18 | $141.06 | 679914 |
| 2026-01-27 | 68.07 | $140.15 | 511795 |
| 2026-01-26 | 66.21 | $138.69 | 705754 |
| 2026-01-23 | 66.21 | $138.69 | 776350 |
| 2026-01-22 | 65.32 | $137.98 | 809115 |
| 2026-01-21 | 64.95 | $137.68 | 775780 |
| 2026-01-20 | 60.30 | $134.20 | 729077 |
| 2026-01-16 | 61.23 | $134.62 | 379539 |
| 2026-01-15 | 60.70 | $134.23 | 822500 |
| 2026-01-14 | 63.08 | $135.35 | 1.2M |
| 2026-01-13 | 59.09 | $132.42 | 640408 |
| 2026-01-12 | 56.12 | $130.48 | 419700 |
| 2026-01-09 | 57.59 | $131.20 | 688900 |
| 2026-01-08 | 57.10 | $130.87 | 783604 |
| 2026-01-07 | 50.92 | $127.10 | 808850 |
| 2026-01-06 | 53.51 | $128.43 | 1.0M |
| 2026-01-05 | 60.52 | $131.63 | 1.5M |
| 2026-01-02 | 55.36 | $128.66 | 747735 |
| 2025-12-31 | 49.59 | $125.92 | 413609 |
| 2025-12-30 | 51.19 | $126.62 | 403680 |
| 2025-12-29 | 49.06 | $125.67 | 527030 |
| 2025-12-26 | 46.35 | $124.51 | 360058 |
| 2025-12-24 | 47.30 | $124.97 | 202900 |
| 2025-12-23 | 48.17 | $125.40 | 305300 |
| 2025-12-22 | 46.44 | $124.61 | 502900 |
| 2025-12-19 | 43.68 | $123.39 | 514007 |
| 2025-12-18 | 43.04 | $123.11 | 753001 |
| 2025-12-17 | 46.19 | $124.88 | 819028 |
| 2025-12-16 | 42.94 | $123.43 | 931800 |
| 2025-12-15 | 50.65 | $127.27 | 550136 |
| 2025-12-12 | 53.08 | $128.30 | 489300 |
| 2025-12-11 | 56.64 | $129.72 | 558033 |
| 2025-12-10 | 58.04 | $130.26 | 891210 |
| 2025-12-09 | 55.93 | $129.16 | 593000 |
| 2025-12-08 | 54.31 | $128.35 | 962306 |
| 2025-12-05 | 57.89 | $129.79 | 593800 |
| 2025-12-04 | 59.49 | $130.41 | 275900 |
| 2025-12-03 | 58.51 | $129.85 | 380078 |
| 2025-12-02 | 53.43 | $127.21 | 429600 |
| 2025-12-01 | 57.37 | $128.77 | 362936 |
| 2025-11-28 | 55.16 | $127.67 | 150900 |
| 2025-11-26 | 51.46 | $125.97 | 442200 |
| 2025-11-25 | 49.33 | $125.06 | 472252 |
| 2025-11-24 | 50.74 | $125.67 | 703442 |
| 2025-11-21 | 51.02 | $125.79 | 726335 |
| 2025-11-20 | 49.44 | $125.06 | 855949 |
| 2025-11-19 | 52.92 | $126.63 | 541186 |
| 2025-11-18 | 56.58 | $128.15 | 465343 |
| 2025-11-17 | 54.41 | $127.05 | 825900 |
| 2025-11-14 | 60.38 | $129.34 | 551201 |
| 2025-11-13 | 56.28 | $127.28 | 382851 |
| 2025-11-12 | 56.09 | $127.19 | 436358 |
| 2025-11-11 | 61.12 | $129.00 | 498889 |
| 2025-11-10 | 57.89 | $127.37 | 414509 |
| 2025-11-07 | 55.27 | $126.16 | 350882 |
| 2025-11-06 | 50.67 | $124.25 | 252500 |
| 2025-11-05 | 48.26 | $123.34 | 328204 |
| 2025-11-04 | 47.80 | $123.17 | 364131 |
| 2025-11-03 | 51.45 | $124.62 | 288457 |
| 2025-10-31 | 51.26 | $124.54 | 415713 |
| 2025-10-30 | 49.62 | $123.86 | 229000 |
| 2025-10-29 | 51.48 | $124.63 | 295378 |
| 2025-10-28 | 49.18 | $123.65 | 221080 |
| 2025-10-27 | 52.00 | $124.83 | 249121 |
| 2025-10-24 | 51.48 | $124.60 | 252481 |
| 2025-10-23 | 54.20 | $125.73 | 600020 |
| 2025-10-22 | 49.84 | $123.77 | 308248 |
| 2025-10-21 | 46.23 | $122.31 | 353643 |
| 2025-10-20 | 47.11 | $122.71 | 305415 |
| 2025-10-17 | 43.66 | $121.36 | 273900 |
| 2025-10-16 | 41.64 | $120.61 | 506117 |
| 2025-10-15 | 44.96 | $122.24 | 476713 |
| 2025-10-14 | 44.73 | $122.15 | 459400 |
| 2025-10-13 | 45.09 | $122.33 | 300523 |
| 2025-10-10 | 40.11 | $120.37 | 486500 |
| 2025-10-09 | 47.89 | $124.07 | 565265 |
| 2025-10-08 | 52.75 | $125.92 | 171219 |
| 2025-10-07 | 54.16 | $126.42 | 244639 |
| 2025-10-06 | 53.62 | $126.19 | 241047 |
| 2025-10-03 | 52.17 | $125.57 | 357400 |
| 2025-10-02 | 50.14 | $124.72 | 405400 |
| 2025-10-01 | 53.52 | $126.05 | 312829 |
| 2025-09-30 | 53.09 | $125.86 | 670411 |
| 2025-09-29 | 56.58 | $127.20 | 531400 |
| 2025-09-26 | 63.88 | $129.65 | 733800 |
| 2025-09-25 | 61.70 | $128.51 | 680137 |
| 2025-09-24 | 59.51 | $127.44 | 328658 |
| 2025-09-23 | 58.36 | $126.89 | 571330 |
| 2025-09-22 | 53.14 | $124.64 | 399000 |
| 2025-09-19 | 53.12 | $124.63 | 388249 |
| 2025-09-18 | 58.24 | $126.38 | 342869 |
| 2025-09-17 | 59.23 | $126.70 | 335439 |
| 2025-09-16 | 58.79 | $126.49 | 647629 |
| 2025-09-15 | 53.96 | $124.33 | 410725 |
| 2025-09-12 | 55.01 | $124.70 | 466400 |
| 2025-09-11 | 57.18 | $125.46 | 471307 |
| 2025-09-10 | 57.24 | $125.48 | 437100 |
| 2025-09-09 | 52.42 | $123.32 | 719747 |
| 2025-09-08 | 50.94 | $122.71 | 440000 |
| 2025-09-05 | 51.72 | $123.02 | 660400 |
| 2025-09-04 | 58.08 | $125.36 | 265859 |
| 2025-09-03 | 56.15 | $124.48 | 410131 |
| 2025-09-02 | 64.80 | $127.17 | 479394 |
| 2025-08-29 | 64.26 | $126.89 | 337600 |
| 2025-08-28 | 63.13 | $126.31 | 410143 |
| 2025-08-27 | 61.22 | $125.35 | 439100 |
| 2025-08-26 | 58.24 | $123.96 | 326760 |
| 2025-08-25 | 58.89 | $124.17 | 578430 |
| 2025-08-22 | 58.06 | $123.78 | 449952 |
| 2025-08-21 | 52.08 | $121.23 | 236300 |
| 2025-08-20 | 49.73 | $120.35 | 336400 |
| 2025-08-19 | 46.74 | $119.29 | 424451 |
| 2025-08-18 | 47.14 | $119.45 | 398736 |
| 2025-08-15 | 48.68 | $120.07 | 586736 |
| 2025-08-14 | 49.07 | $120.23 | 322752 |
| 2025-08-13 | 49.38 | $120.36 | 382619 |
| 2025-08-12 | 46.25 | $119.09 | 447705 |
| 2025-08-11 | 44.40 | $118.37 | 364100 |
| 2025-08-08 | 46.32 | $119.28 | 563823 |
| 2025-08-07 | 44.80 | $118.67 | 477700 |
| 2025-08-06 | 45.85 | $119.19 | 463800 |
| 2025-08-05 | 48.01 | $120.24 | 538600 |
| 2025-08-04 | 47.33 | $119.94 | 490381 |
| 2025-08-01 | 47.70 | $120.13 | 476900 |
| 2025-07-31 | 52.48 | $122.45 | 277566 |
| 2025-07-30 | 54.05 | $123.16 | 300652 |
| 2025-07-29 | 58.03 | $124.87 | 361861 |
| 2025-07-28 | 56.02 | $123.75 | 293200 |
| 2025-07-25 | 53.12 | $122.23 | 253700 |
| 2025-07-24 | 54.46 | $122.83 | 337734 |
| 2025-07-23 | 52.74 | $121.92 | 368749 |
| 2025-07-22 | 48.76 | $119.96 | 451430 |
| 2025-07-21 | 47.23 | $119.25 | 476538 |
| 2025-07-18 | 50.54 | $120.89 | 621708 |
| 2025-07-17 | 52.10 | $121.63 | 314326 |
| 2025-07-16 | 50.38 | $120.76 | 271300 |
| 2025-07-15 | 52.76 | $121.91 | 265739 |
| 2025-07-14 | 56.95 | $123.80 | 344006 |
| 2025-07-11 | 60.04 | $125.09 | 333400 |
| 2025-07-10 | 58.94 | $124.42 | 277720 |
| 2025-07-09 | 57.25 | $123.41 | 380200 |
| 2025-07-08 | 58.84 | $124.11 | 331333 |
| 2025-07-07 | 53.30 | $120.96 | 284967 |
| 2025-07-03 | 56.17 | $122.22 | 218000 |
| 2025-07-02 | 55.74 | $121.98 | 510243 |
| 2025-07-01 | 51.92 | $119.94 | 343800 |
| 2025-06-30 | 50.28 | $119.12 | 1.6M |
| 2025-06-27 | 51.64 | $119.79 | 369600 |
| 2025-06-26 | 52.85 | $120.38 | 315301 |
| 2025-06-25 | 51.50 | $119.64 | 2.4M |
| 2025-06-24 | 52.80 | $120.31 | 718700 |
| 2025-06-23 | 55.43 | $121.64 | 1.2M |
| 2025-06-20 | 62.78 | $124.93 | 424323 |
| 2025-06-18 | 61.22 | $123.88 | 515341 |
| 2025-06-17 | 63.02 | $124.63 | 612690 |
| 2025-06-16 | 61.35 | $123.47 | 683315 |
| 2025-06-13 | 62.02 | $123.76 | 3.2M |
| 2025-06-12 | 58.85 | $121.58 | 450520 |
| 2025-06-11 | 58.14 | $121.12 | 645200 |
| 2025-06-10 | 55.23 | $119.27 | 1.3M |
| 2025-06-09 | 51.92 | $117.34 | 847900 |
| 2025-06-06 | 51.55 | $117.13 | 314644 |
| 2025-06-05 | 47.50 | $114.92 | 329200 |
| 2025-06-04 | 47.70 | $115.04 | 473844 |
| 2025-06-03 | 51.55 | $117.22 | 360516 |
| 2025-06-02 | 48.66 | $115.62 | 1.3M |
| 2025-05-30 | 45.97 | $114.21 | 524510 |
| 2025-05-29 | 47.44 | $115.09 | 606200 |
| 2025-05-28 | 46.10 | $114.37 | 697224 |
| 2025-05-27 | 48.34 | $115.74 | 410049 |
| 2025-05-23 | 46.31 | $114.62 | 305600 |
| 2025-05-22 | 45.53 | $114.19 | 362638 |
| 2025-05-21 | 46.18 | $114.63 | 316635 |
| 2025-05-20 | 49.47 | $116.78 | 229129 |
| 2025-05-19 | 51.19 | $117.85 | 371319 |
| 2025-05-16 | 53.63 | $119.32 | 297525 |
| 2025-05-15 | 54.08 | $119.59 | 289448 |
| 2025-05-14 | 53.60 | $119.24 | 407396 |
| 2025-05-13 | 54.69 | $119.94 | 714025 |
| 2025-05-12 | 52.37 | $118.17 | 380116 |
| 2025-05-09 | 48.33 | $115.31 | 225653 |
| 2025-05-08 | 46.62 | $114.18 | 435415 |
| 2025-05-07 | 44.11 | $112.56 | 249283 |
| 2025-05-06 | 43.82 | $112.37 | 339038 |
| 2025-05-05 | 43.63 | $112.24 | 371428 |
| 2025-05-02 | 46.13 | $114.40 | 467731 |
| 2025-05-01 | 43.64 | $112.65 | 456900 |
| 2025-04-30 | 42.59 | $111.92 | 510937 |
| 2025-04-29 | 46.02 | $114.99 | 268122 |
| 2025-04-28 | 46.54 | $115.44 | 192426 |
| 2025-04-25 | 45.48 | $114.63 | 220400 |
| 2025-04-24 | 45.50 | $114.65 | 204703 |
| 2025-04-23 | 43.28 | $112.87 | 387100 |
| 2025-04-22 | 43.54 | $113.14 | 356410 |
| 2025-04-21 | 40.05 | $110.34 | 329500 |
| 2025-04-17 | 42.82 | $113.43 | 523228 |
| 2025-04-16 | 39.42 | $110.79 | 436369 |
| 2025-04-15 | 38.13 | $109.82 | 415100 |
| 2025-04-14 | 38.25 | $109.97 | 1.1M |
| 2025-04-11 | 37.72 | $109.54 | 971117 |
| 2025-04-10 | 34.18 | $106.71 | 1.0M |
| 2025-04-09 | 39.87 | $114.20 | 1.3M |
| 2025-04-08 | 27.03 | $105.87 | 1.4M |
| 2025-04-07 | 28.89 | $108.52 | 3.1M |
| 2025-04-04 | 29.52 | $109.38 | 1.8M |
| 2025-04-03 | 40.01 | $120.29 | 642629 |
| 2025-04-02 | 58.62 | $130.56 | 228156 |
| 2025-04-01 | 58.25 | $130.35 | 259900 |
| 2025-03-31 | 57.11 | $129.71 | 318963 |
| 2025-03-28 | 54.72 | $128.40 | 160703 |
| 2025-03-27 | 56.13 | $129.02 | 281116 |
| 2025-03-26 | 58.99 | $130.25 | 262213 |
| 2025-03-25 | 57.67 | $129.46 | 181700 |
| 2025-03-24 | 58.85 | $129.98 | 218230 |
| 2025-03-21 | 56.25 | $128.39 | 187400 |
| 2025-03-20 | 58.41 | $129.37 | 195900 |
| 2025-03-19 | 57.80 | $128.98 | 157335 |
| 2025-03-18 | 54.27 | $126.83 | 214300 |
| 2025-03-17 | 53.71 | $126.50 | 307928 |
| 2025-03-14 | 49.94 | $124.38 | 324200 |
| 2025-03-13 | 42.57 | $120.86 | 310236 |
| 2025-03-12 | 44.10 | $121.73 | 431400 |
| 2025-03-11 | 42.73 | $121.12 | 891746 |
| 2025-03-10 | 43.88 | $121.81 | 639953 |
| 2025-03-07 | 42.67 | $121.24 | 358554 |
| 2025-03-06 | 38.36 | $119.30 | 395697 |
| 2025-03-05 | 37.99 | $119.14 | 488617 |
| 2025-03-04 | 40.42 | $120.85 | 536600 |
| 2025-03-03 | 41.87 | $121.82 | 501743 |
| 2025-02-28 | 50.28 | $126.60 | 383635 |
| 2025-02-27 | 46.10 | $124.66 | 208800 |
| 2025-02-26 | 45.66 | $124.46 | 283531 |
| 2025-02-25 | 46.52 | $124.93 | 262730 |
| 2025-02-24 | 50.32 | $126.91 | 246007 |
| 2025-02-21 | 50.49 | $127.00 | 244339 |
| 2025-02-20 | 56.51 | $129.85 | 627646 |
| 2025-02-19 | 54.48 | $128.73 | 184600 |
| 2025-02-18 | 52.94 | $127.90 | 260674 |
| 2025-02-14 | 49.85 | $126.31 | 229400 |
| 2025-02-13 | 48.81 | $125.79 | 585300 |
| 2025-02-12 | 47.18 | $124.98 | 292000 |
| 2025-02-11 | 53.50 | $128.15 | 359038 |
| 2025-02-10 | 51.86 | $127.30 | 376301 |
| 2025-02-07 | 45.77 | $124.46 | 190315 |
| 2025-02-06 | 45.93 | $124.54 | 371200 |
| 2025-02-05 | 50.85 | $126.94 | 555126 |
| 2025-02-04 | 50.45 | $126.75 | 385348 |
| 2025-02-03 | 44.45 | $124.09 | 499181 |
| 2025-01-31 | 43.32 | $123.63 | 428908 |
| 2025-01-30 | 50.03 | $126.83 | 258900 |
| 2025-01-29 | 48.74 | $126.28 | 240614 |
| 2025-01-28 | 48.15 | $126.03 | 260533 |
| 2025-01-27 | 50.53 | $127.12 | 551300 |
| 2025-01-24 | 54.61 | $128.86 | 513001 |
| 2025-01-23 | 57.61 | $130.04 | 611543 |
| 2025-01-22 | 56.69 | $129.56 | 571424 |
| 2025-01-21 | 63.10 | $131.93 | 1.4M |
| 2025-01-17 | 65.57 | $132.76 | 442455 |
| 2025-01-16 | 64.11 | $131.85 | 421780 |
| 2025-01-15 | 62.69 | $130.99 | 468634 |
| 2025-01-14 | 59.44 | $129.16 | 470403 |
| 2025-01-13 | 56.55 | $127.69 | 660903 |
| 2025-01-10 | 50.45 | $125.02 | 594812 |
| 2025-01-08 | 49.27 | $124.55 | 382700 |
| 2025-01-07 | 49.27 | $124.55 | 644422 |
| 2025-01-06 | 46.43 | $123.40 | 497621 |
| 2025-01-03 | 47.37 | $123.83 | 514954 |
| 2025-01-02 | 44.77 | $122.78 | 897406 |
| 2024-12-31 | 40.89 | $121.31 | 647002 |
| 2024-12-30 | 36.06 | $119.65 | 669344 |
| 2024-12-27 | 34.91 | $119.27 | 590400 |
| 2024-12-26 | 34.85 | $119.25 | 568465 |
| 2024-12-24 | 35.03 | $119.37 | 307241 |
| 2024-12-23 | 32.51 | $118.46 | 487941 |
| 2024-12-20 | 30.49 | $117.74 | 679200 |
| 2024-12-19 | 27.42 | $116.67 | 1.7M |
| 2024-12-18 | 28.62 | $117.74 | 755916 |
| 2024-12-17 | 34.47 | $122.10 | 525237 |
| 2024-12-16 | 36.08 | $123.10 | 550342 |
| 2024-12-13 | 40.75 | $125.69 | 379900 |
| 2024-12-12 | 42.59 | $126.60 | 600438 |
| 2024-12-11 | 44.53 | $127.52 | 725629 |
| 2024-12-10 | 43.14 | $127.00 | 327109 |
| 2024-12-09 | 44.50 | $127.67 | 336047 |
| 2024-12-06 | 45.13 | $127.98 | 478500 |
| 2024-12-05 | 50.19 | $130.32 | 270241 |
| 2024-12-04 | 49.22 | $129.90 | 324947 |
| 2024-12-03 | 56.93 | $132.97 | 214290 |
| 2024-12-02 | 56.78 | $132.90 | 334340 |
| 2024-11-29 | 60.35 | $134.18 | 95400 |
| 2024-11-27 | 59.38 | $133.67 | 235600 |
| 2024-11-26 | 59.36 | $133.66 | 234500 |
| 2024-11-25 | 60.25 | $134.00 | 488718 |
| 2024-11-22 | 68.12 | $136.78 | 247475 |
| 2024-11-21 | 67.12 | $136.10 | 370100 |
| 2024-11-20 | 65.03 | $134.73 | 216823 |
| 2024-11-19 | 62.67 | $133.30 | 215000 |
| 2024-11-18 | 64.49 | $133.93 | 258895 |
| 2024-11-15 | 61.32 | $132.06 | 286373 |
| 2024-11-14 | 63.12 | $132.69 | 298738 |
| 2024-11-13 | 62.20 | $132.14 | 513700 |
| 2024-11-12 | 61.05 | $131.46 | 350802 |
| 2024-11-11 | 63.25 | $132.28 | 363500 |
| 2024-11-08 | 61.63 | $131.27 | 615545 |
| 2024-11-07 | 60.58 | $130.62 | 602527 |
| 2024-11-06 | 61.44 | $130.97 | 1.1M |
| 2024-11-05 | 51.80 | $125.82 | 180960 |
| 2024-11-04 | 49.79 | $124.95 | 197437 |
| 2024-11-01 | 44.10 | $122.72 | 251800 |
| 2024-10-31 | 46.15 | $123.64 | 239400 |
| 2024-10-30 | 44.52 | $123.03 | 256509 |
| 2024-10-29 | 43.84 | $122.77 | 228666 |
| 2024-10-28 | 47.37 | $124.42 | 311321 |
| 2024-10-25 | 49.43 | $125.32 | 221000 |
| 2024-10-24 | 49.13 | $125.19 | 198436 |
| 2024-10-23 | 49.06 | $125.16 | 245422 |
| 2024-10-22 | 50.45 | $125.82 | 343512 |
| 2024-10-21 | 50.15 | $125.67 | 539739 |
| 2024-10-18 | 50.78 | $125.99 | 236600 |
| 2024-10-17 | 51.87 | $126.55 | 250800 |
| 2024-10-16 | 50.80 | $125.95 | 211349 |
| 2024-10-15 | 49.45 | $125.20 | 532300 |
| 2024-10-14 | 57.49 | $129.25 | 431282 |
| 2024-10-11 | 58.38 | $129.65 | 225000 |
| 2024-10-10 | 56.94 | $128.74 | 199200 |
| 2024-10-09 | 55.36 | $127.76 | 384622 |
| 2024-10-08 | 54.52 | $127.24 | 907540 |
| 2024-10-07 | 61.69 | $130.61 | 337157 |
| 2024-10-04 | 60.87 | $130.05 | 383204 |
| 2024-10-03 | 59.05 | $128.81 | 576232 |
| 2024-10-02 | 55.40 | $126.52 | 551136 |
| 2024-10-01 | 53.00 | $125.14 | 853873 |
| 2024-09-30 | 47.84 | $122.47 | 425312 |
| 2024-09-27 | 46.29 | $121.73 | 488007 |
| 2024-09-26 | 43.03 | $120.23 | 468260 |
| 2024-09-25 | 47.73 | $122.79 | 326741 |
| 2024-09-24 | 53.11 | $125.29 | 389013 |
| 2024-09-23 | 53.95 | $125.65 | 343400 |
| 2024-09-20 | 50.94 | $124.17 | 205007 |
| 2024-09-19 | 51.31 | $124.34 | 290015 |
| 2024-09-18 | 48.02 | $122.76 | 264664 |
| 2024-09-17 | 47.68 | $122.60 | 234300 |
| 2024-09-16 | 43.84 | $120.84 | 304806 |
| 2024-09-13 | 40.02 | $119.23 | 222341 |
| 2024-09-12 | 38.21 | $118.50 | 1.1M |
| 2024-09-11 | 35.52 | $117.44 | 416600 |
| 2024-09-10 | 36.66 | $118.24 | 543000 |
| 2024-09-09 | 39.81 | $120.31 | 561300 |
| 2024-09-06 | 38.38 | $119.72 | 953800 |
| 2024-09-05 | 40.84 | $121.29 | 946800 |
| 2024-09-04 | 42.23 | $122.14 | 258300 |
| 2024-09-03 | 45.36 | $123.95 | 363330 |
| 2024-08-30 | 52.45 | $127.43 | 160702 |
| 2024-08-29 | 51.75 | $127.09 | 152349 |
| 2024-08-28 | 48.30 | $125.47 | 659800 |
| 2024-08-27 | 50.13 | $126.34 | 205146 |
| 2024-08-26 | 52.79 | $127.56 | 213300 |
| 2024-08-23 | 50.35 | $126.37 | 235800 |
| 2024-08-22 | 45.64 | $124.27 | 190028 |
| 2024-08-21 | 45.05 | $124.02 | 680500 |
| 2024-08-20 | 45.12 | $124.06 | 301413 |
| 2024-08-19 | 51.64 | $127.28 | 194311 |
| 2024-08-16 | 50.05 | $126.53 | 178634 |
| 2024-08-15 | 50.24 | $126.62 | 197154 |
| 2024-08-14 | 46.68 | $124.95 | 311500 |
| 2024-08-13 | 45.28 | $124.32 | 307218 |
| 2024-08-12 | 47.48 | $125.49 | 295351 |
| 2024-08-09 | 45.70 | $124.66 | 173500 |
| 2024-08-08 | 45.45 | $124.54 | 198400 |
| 2024-08-07 | 39.42 | $121.85 | 366766 |
| 2024-08-06 | 38.04 | $121.28 | 424200 |
| 2024-08-05 | 36.89 | $120.80 | 800200 |
| 2024-08-02 | 40.80 | $123.41 | 685997 |
| 2024-08-01 | 47.76 | $127.19 | 697231 |
| 2024-07-31 | 56.13 | $130.67 | 344915 |
| 2024-07-30 | 54.52 | $129.93 | 512300 |
| 2024-07-29 | 50.00 | $128.01 | 282143 |
| 2024-07-26 | 53.11 | $129.20 | 255500 |
| 2024-07-25 | 51.79 | $128.65 | 328407 |
| 2024-07-24 | 47.09 | $126.82 | 575018 |
| 2024-07-23 | 47.62 | $127.04 | 239228 |
| 2024-07-22 | 52.50 | $128.95 | 318755 |
| 2024-07-19 | 54.32 | $129.61 | 195456 |
| 2024-07-18 | 58.57 | $131.06 | 299642 |
| 2024-07-17 | 58.34 | $130.95 | 240828 |
| 2024-07-16 | 56.17 | $129.94 | 325106 |
| 2024-07-15 | 55.03 | $129.42 | 378959 |
| 2024-07-12 | 50.01 | $127.32 | 310611 |
| 2024-07-11 | 49.07 | $126.95 | 266683 |
| 2024-07-10 | 44.72 | $125.34 | 281000 |
| 2024-07-09 | 42.28 | $124.50 | 220528 |
| 2024-07-08 | 44.83 | $125.64 | 267821 |
| 2024-07-05 | 46.01 | $126.15 | 256400 |
| 2024-07-03 | 51.38 | $128.28 | 176600 |
| 2024-07-02 | 49.84 | $127.69 | 338764 |
| 2024-07-01 | 49.50 | $127.56 | 303035 |
| 2024-06-28 | 49.53 | $127.57 | 339128 |
| 2024-06-27 | 50.73 | $128.08 | 291700 |
| 2024-06-26 | 50.16 | $127.83 | 472496 |
| 2024-06-25 | 52.62 | $128.91 | 254763 |
| 2024-06-24 | 52.11 | $128.66 | 369053 |
| 2024-06-21 | 44.36 | $125.30 | 242805 |
| 2024-06-20 | 46.18 | $126.16 | 285602 |
| 2024-06-18 | 41.03 | $124.23 | 244850 |
| 2024-06-17 | 39.03 | $123.53 | 254000 |
| 2024-06-14 | 37.99 | $123.17 | 277200 |
| 2024-06-13 | 40.47 | $124.54 | 435479 |
| 2024-06-12 | 43.00 | $125.84 | 257600 |
| 2024-06-11 | 45.31 | $126.96 | 190214 |
| 2024-06-10 | 45.73 | $127.16 | 201835 |
| 2024-06-07 | 42.02 | $125.70 | 169622 |
| 2024-06-06 | 43.11 | $126.27 | 198000 |
| 2024-06-05 | 41.78 | $125.74 | 203917 |
| 2024-06-04 | 41.38 | $125.58 | 380202 |
| 2024-06-03 | 43.95 | $127.03 | 371836 |
| 2024-05-31 | 51.31 | $130.56 | 238413 |
| 2024-05-30 | 43.70 | $127.56 | 217591 |
| 2024-05-29 | 42.41 | $127.11 | 265668 |
| 2024-05-28 | 47.56 | $129.36 | 499242 |
| 2024-05-24 | 43.32 | $127.90 | 378538 |
| 2024-05-23 | 42.69 | $127.69 | 546000 |
| 2024-05-22 | 45.62 | $128.96 | 480480 |
| 2024-05-21 | 52.61 | $131.55 | 354000 |
| 2024-05-20 | 54.35 | $132.12 | 293600 |
| 2024-05-17 | 56.27 | $132.74 | 324165 |
| 2024-05-16 | 51.39 | $130.89 | 307100 |
| 2024-05-15 | 52.63 | $131.30 | 475217 |
| 2024-05-14 | 51.88 | $131.02 | 410949 |
| 2024-05-13 | 50.68 | $130.57 | 906631 |
| 2024-05-10 | 51.77 | $130.97 | 271074 |
| 2024-05-09 | 54.13 | $131.83 | 265809 |
| 2024-05-08 | 49.58 | $130.04 | 261327 |
| 2024-05-07 | 50.11 | $130.24 | 399737 |
| 2024-05-06 | 50.16 | $130.26 | 636436 |
| 2024-05-03 | 47.40 | $129.17 | 467900 |
| 2024-05-02 | 47.14 | $129.07 | 383000 |
| 2024-05-01 | 45.01 | $128.23 | 713339 |
| 2024-04-30 | 49.85 | $130.36 | 594736 |
| 2024-04-29 | 61.95 | $134.44 | 313100 |
| 2024-04-26 | 59.79 | $133.49 | 407500 |
| 2024-04-25 | 63.66 | $134.56 | 366044 |
| 2024-04-24 | 62.23 | $133.90 | 643332 |
| 2024-04-23 | 61.82 | $133.71 | 650644 |
| 2024-04-22 | 60.73 | $133.20 | 395036 |
| 2024-04-19 | 58.64 | $132.25 | 537970 |
| 2024-04-18 | 54.86 | $130.68 | 443564 |
| 2024-04-17 | 55.76 | $130.97 | 400800 |
| 2024-04-16 | 57.60 | $131.57 | 865460 |
| 2024-04-15 | 61.11 | $132.67 | 675034 |
| 2024-04-12 | 65.79 | $134.02 | 884951 |
| 2024-04-11 | 73.47 | $135.96 | 451801 |
| 2024-04-10 | 74.89 | $136.29 | 499600 |
| 2024-04-09 | 74.20 | $135.81 | 551710 |
| 2024-04-08 | 74.44 | $135.87 | 737446 |
| 2024-04-05 | 77.77 | $136.70 | 427846 |
| 2024-04-04 | 75.96 | $135.23 | 537700 |
| 2024-04-03 | 76.65 | $135.40 | 616516 |
| 2024-04-02 | 75.32 | $134.33 | 528766 |
| 2024-04-01 | 72.91 | $132.57 | 658010 |
| 2024-03-28 | 71.61 | $131.70 | 475730 |
| 2024-03-27 | 69.32 | $130.28 | 453867 |
| 2024-03-26 | 67.09 | $129.02 | 540649 |
| 2024-03-25 | 70.90 | $130.00 | 375000 |
| 2024-03-22 | 69.02 | $128.90 | 297148 |
| 2024-03-21 | 74.06 | $130.12 | 467352 |
| 2024-03-20 | 73.08 | $129.48 | 511645 |
| 2024-03-19 | 73.20 | $129.51 | 369319 |
| 2024-03-18 | 70.87 | $128.01 | 367400 |
| 2024-03-15 | 70.18 | $127.59 | 529160 |
| 2024-03-14 | 69.52 | $127.18 | 442200 |
| 2024-03-13 | 67.33 | $125.89 | 488809 |
| 2024-03-12 | 63.67 | $123.99 | 431200 |
| 2024-03-11 | 64.28 | $124.16 | 337139 |
| 2024-03-08 | 61.72 | $122.91 | 589937 |
| 2024-03-07 | 60.86 | $122.51 | 404948 |
| 2024-03-06 | 58.60 | $121.48 | 477200 |
| 2024-03-05 | 57.80 | $121.12 | 432439 |
| 2024-03-04 | 55.95 | $120.31 | 465700 |
| 2024-03-01 | 60.17 | $121.68 | 419015 |
| 2024-02-29 | 56.54 | $120.08 | 365528 |
| 2024-02-28 | 55.30 | $119.57 | 572009 |
| 2024-02-27 | 56.04 | $119.82 | 370814 |
| 2024-02-26 | 57.33 | $120.26 | 288421 |
| 2024-02-23 | 56.49 | $119.87 | 445020 |
| 2024-02-22 | 58.66 | $120.64 | 434020 |
| 2024-02-21 | 58.44 | $120.53 | 418500 |
| 2024-02-20 | 53.48 | $118.17 | 516035 |
| 2024-02-16 | 56.49 | $119.28 | 543900 |
| 2024-02-15 | 56.39 | $119.23 | 721800 |
| 2024-02-14 | 48.68 | $115.96 | 792300 |
| 2024-02-13 | 48.96 | $116.07 | 720400 |
| 2024-02-12 | 52.18 | $117.33 | 571823 |
| 2024-02-09 | 48.83 | $116.01 | 431504 |
| 2024-02-08 | 53.32 | $117.68 | 556201 |
| 2024-02-07 | 50.05 | $116.43 | 397400 |
| 2024-02-06 | 49.51 | $116.23 | 522021 |
| 2024-02-05 | 47.83 | $115.60 | 663621 |
| 2024-02-02 | 48.89 | $116.03 | 634000 |
| 2024-02-01 | 49.40 | $116.24 | 778439 |
| 2024-01-31 | 49.67 | $116.36 | 1.5M |
| 2024-01-30 | 55.50 | $118.71 | 1.3M |
| 2024-01-29 | 53.05 | $117.61 | 657100 |
| 2024-01-26 | 53.20 | $117.67 | 638500 |
| 2024-01-25 | 51.19 | $116.76 | 528600 |
| 2024-01-24 | 45.60 | $114.47 | 713556 |
| 2024-01-23 | 41.04 | $112.84 | 517600 |
| 2024-01-22 | 40.04 | $112.50 | 660327 |
| 2024-01-19 | 38.74 | $112.05 | 505100 |
| 2024-01-18 | 37.94 | $111.77 | 730633 |
| 2024-01-17 | 38.13 | $111.88 | 569278 |
| 2024-01-16 | 39.66 | $112.80 | 669831 |
| 2024-01-12 | 44.75 | $115.53 | 596815 |
| 2024-01-11 | 40.76 | $114.02 | 603803 |
| 2024-01-10 | 40.43 | $113.90 | 637617 |
| 2024-01-09 | 42.60 | $115.07 | 431843 |
| 2024-01-08 | 46.24 | $116.88 | 853848 |
| 2024-01-05 | 49.22 | $118.23 | 315388 |
| 2024-01-04 | 48.89 | $118.09 | 813276 |
| 2024-01-03 | 53.30 | $120.00 | 482123 |
| 2024-01-02 | 49.81 | $118.45 | 551105 |
| 2023-12-29 | 46.97 | $117.28 | 582700 |
| 2023-12-28 | 47.85 | $117.68 | 518407 |
| 2023-12-27 | 51.74 | $119.37 | 588300 |
| 2023-12-26 | 53.45 | $120.07 | 523600 |
| 2023-12-22 | 50.92 | $118.92 | 397806 |
| 2023-12-21 | 50.18 | $118.59 | 424900 |
| 2023-12-20 | 48.69 | $117.92 | 387500 |
| 2023-12-19 | 51.53 | $119.22 | 554261 |
| 2023-12-18 | 50.71 | $118.83 | 526693 |
| 2023-12-15 | 48.33 | $117.71 | 611400 |
| 2023-12-14 | 49.78 | $118.42 | 860770 |
| 2023-12-13 | 41.61 | $114.94 | 717400 |
| 2023-12-12 | 37.24 | $113.37 | 667869 |
| 2023-12-11 | 40.35 | $115.07 | 713805 |
| 2023-12-08 | 40.16 | $115.00 | 1.3M |
| 2023-12-07 | 36.34 | $113.65 | 918322 |
| 2023-12-06 | 37.31 | $114.23 | 826200 |
| 2023-12-05 | 41.07 | $116.32 | 835230 |
| 2023-12-04 | 45.42 | $118.41 | 545235 |
| 2023-12-01 | 47.31 | $119.24 | 553163 |
| 2023-11-30 | 45.44 | $118.52 | 539532 |
| 2023-11-29 | 43.28 | $117.71 | 699600 |
| 2023-11-28 | 45.03 | $118.55 | 438000 |
| 2023-11-27 | 45.05 | $118.56 | 469760 |
| 2023-11-24 | 46.20 | $119.13 | 193500 |
| 2023-11-22 | 44.80 | $118.53 | 459305 |
| 2023-11-21 | 44.96 | $118.62 | 542824 |
| 2023-11-20 | 45.46 | $118.90 | 807600 |
| 2023-11-17 | 45.19 | $118.77 | 482400 |
| 2023-11-16 | 40.02 | $116.38 | 725136 |
| 2023-11-15 | 43.89 | $118.73 | 477212 |
| 2023-11-14 | 44.50 | $119.08 | 552100 |
| 2023-11-13 | 41.94 | $117.91 | 486525 |
| 2023-11-10 | 39.96 | $117.03 | 453935 |
| 2023-11-09 | 37.31 | $115.88 | 674986 |
| 2023-11-08 | 37.67 | $116.14 | 620400 |
| 2023-11-07 | 39.64 | $117.56 | 586258 |
| 2023-11-06 | 44.15 | $120.48 | 919741 |
| 2023-11-03 | 47.13 | $122.19 | 357405 |
| 2023-11-02 | 49.18 | $123.30 | 547748 |
| 2023-11-01 | 41.27 | $119.68 | 445600 |
| 2023-10-31 | 41.71 | $119.94 | 583800 |
| 2023-10-30 | 40.67 | $119.49 | 566009 |
| 2023-10-27 | 39.89 | $119.15 | 2.8M |
| 2023-10-26 | 43.91 | $121.66 | 441600 |
| 2023-10-25 | 45.47 | $122.56 | 483550 |
| 2023-10-24 | 46.01 | $122.87 | 450007 |
| 2023-10-23 | 48.70 | $124.40 | 476608 |
| 2023-10-20 | 52.59 | $126.44 | 988600 |
| 2023-10-19 | 57.37 | $128.68 | 665752 |
| 2023-10-18 | 57.59 | $128.78 | 1.2M |
| 2023-10-17 | 55.96 | $127.77 | 1.1M |
| 2023-10-16 | 53.67 | $126.41 | 450172 |
| 2023-10-13 | 52.59 | $125.78 | 312476 |
| 2023-10-12 | 47.52 | $123.04 | 295200 |
| 2023-10-11 | 47.38 | $122.97 | 397831 |
| 2023-10-10 | 49.83 | $124.36 | 336330 |
| 2023-10-09 | 49.81 | $124.35 | 513337 |
| 2023-10-06 | 41.40 | $120.07 | 551703 |
| 2023-10-05 | 39.81 | $119.36 | 481601 |
| 2023-10-04 | 40.49 | $119.82 | 996672 |
| 2023-10-03 | 47.48 | $124.02 | 515500 |
| 2023-10-02 | 47.72 | $124.15 | 563300 |
| 2023-09-29 | 52.82 | $126.74 | 522536 |
| 2023-09-28 | 58.72 | $129.30 | 398439 |
| 2023-09-27 | 60.55 | $130.03 | 1.0M |
| 2023-09-26 | 54.56 | $126.78 | 509800 |
| 2023-09-25 | 56.31 | $127.48 | 1.1M |
| 2023-09-22 | 52.68 | $125.72 | 378904 |
| 2023-09-21 | 52.10 | $125.45 | 684900 |
| 2023-09-20 | 56.59 | $127.29 | 792244 |
| 2023-09-19 | 59.66 | $128.45 | 361388 |
| 2023-09-18 | 62.97 | $129.63 | 506632 |
| 2023-09-15 | 61.70 | $128.89 | 464801 |
| 2023-09-14 | 66.45 | $130.52 | 544542 |
| 2023-09-13 | 64.00 | $129.00 | 403818 |
| 2023-09-12 | 67.23 | $130.05 | 464500 |
| 2023-09-11 | 62.15 | $127.11 | 1.9M |
| 2023-09-08 | 68.08 | $128.85 | 416920 |
| 2023-09-07 | 65.72 | $127.53 | 320200 |
| 2023-09-06 | 66.39 | $127.72 | 413400 |
| 2023-09-05 | 66.46 | $127.74 | 388224 |
| 2023-09-01 | 65.57 | $127.21 | 533100 |
| 2023-08-31 | 60.79 | $124.63 | 313000 |
| 2023-08-30 | 60.48 | $124.48 | 285918 |
| 2023-08-29 | 59.18 | $123.83 | 396029 |
| 2023-08-28 | 58.42 | $123.45 | 276079 |
| 2023-08-25 | 56.65 | $122.57 | 336514 |
| 2023-08-24 | 54.02 | $121.33 | 325900 |
| 2023-08-23 | 56.46 | $122.26 | 267300 |
| 2023-08-22 | 57.49 | $122.65 | 313896 |
| 2023-08-21 | 59.87 | $123.54 | 571083 |
| 2023-08-18 | 61.89 | $124.28 | 376421 |
| 2023-08-17 | 59.67 | $123.01 | 417854 |
| 2023-08-16 | 56.89 | $121.53 | 383243 |
| 2023-08-15 | 59.44 | $122.50 | 436917 |
| 2023-08-14 | 67.07 | $125.09 | 540348 |
| 2023-08-11 | 68.99 | $125.68 | 513693 |
| 2023-08-10 | 66.24 | $123.91 | 426100 |
| 2023-08-09 | 66.75 | $124.07 | 517511 |
| 2023-08-08 | 64.21 | $122.51 | 352644 |
| 2023-08-07 | 63.00 | $121.81 | 270869 |
| 2023-08-04 | 62.62 | $121.59 | 327831 |
| 2023-08-03 | 62.36 | $121.43 | 419209 |
| 2023-08-02 | 60.13 | $120.10 | 347900 |
| 2023-08-01 | 64.38 | $121.66 | 410327 |
| 2023-07-31 | 66.05 | $122.25 | 398073 |
| 2023-07-28 | 62.29 | $119.87 | 282585 |
| 2023-07-27 | 61.30 | $119.29 | 1.2M |
| 2023-07-26 | 63.66 | $120.15 | 686200 |
| 2023-07-25 | 63.71 | $120.17 | 483900 |
| 2023-07-24 | 62.64 | $119.46 | 517100 |
| 2023-07-21 | 59.62 | $117.57 | 396700 |
| 2023-07-20 | 58.04 | $116.64 | 500000 |
| 2023-07-19 | 55.75 | $115.35 | 1.3M |
| 2023-07-18 | 54.82 | $114.84 | 689493 |
| 2023-07-17 | 52.12 | $113.39 | 1.8M |
| 2023-07-14 | 52.12 | $113.39 | 1.9M |
| 2023-07-13 | 58.80 | $116.44 | 473000 |
| 2023-07-12 | 59.90 | $116.90 | 536222 |
| 2023-07-11 | 58.40 | $115.97 | 825954 |
| 2023-07-10 | 53.89 | $113.40 | 289902 |
| 2023-07-07 | 52.36 | $112.60 | 374931 |
| 2023-07-06 | 47.11 | $110.08 | 513500 |
| 2023-07-05 | 52.82 | $112.68 | 997920 |
| 2023-07-03 | 54.18 | $113.25 | 242500 |
| 2023-06-30 | 53.46 | $112.89 | 407348 |
| 2023-06-29 | 51.94 | $112.13 | 341092 |
| 2023-06-28 | 50.96 | $111.64 | 408431 |
| 2023-06-27 | 48.88 | $110.61 | 386083 |
| 2023-06-26 | 48.04 | $110.20 | 416443 |
| 2023-06-23 | 44.27 | $108.41 | 482224 |
| 2023-06-22 | 45.97 | $109.37 | 410516 |
| 2023-06-21 | 48.67 | $110.83 | 363902 |
| 2023-06-20 | 46.59 | $109.81 | 678754 |
| 2023-06-16 | 51.30 | $112.24 | 427700 |
| 2023-06-15 | 51.44 | $112.31 | 419049 |
| 2023-06-14 | 48.88 | $110.98 | 515902 |
| 2023-06-13 | 51.02 | $112.09 | 449937 |
| 2023-06-12 | 49.85 | $111.47 | 442914 |
| 2023-06-09 | 52.29 | $112.75 | 370000 |
| 2023-06-08 | 53.68 | $113.47 | 487544 |
| 2023-06-07 | 54.55 | $113.92 | 441400 |
| 2023-06-06 | 49.10 | $110.78 | 445625 |
| 2023-06-05 | 47.45 | $109.91 | 431946 |
| 2023-06-02 | 48.82 | $110.70 | 611549 |
| 2023-06-01 | 42.07 | $107.35 | 598500 |
| 2023-05-31 | 38.68 | $105.87 | 455400 |
| 2023-05-30 | 41.71 | $107.80 | 482300 |
| 2023-05-26 | 43.52 | $108.88 | 369300 |
| 2023-05-25 | 44.29 | $109.34 | 382706 |
| 2023-05-24 | 48.03 | $111.45 | 381467 |
| 2023-05-23 | 47.15 | $111.01 | 548677 |
| 2023-05-22 | 45.01 | $109.95 | 306200 |
| 2023-05-19 | 45.06 | $109.98 | 427359 |
| 2023-05-18 | 43.58 | $109.22 | 420441 |
| 2023-05-17 | 41.91 | $108.37 | 476013 |
| 2023-05-16 | 37.55 | $106.25 | 395090 |
| 2023-05-15 | 41.44 | $109.04 | 467446 |
| 2023-05-12 | 39.85 | $108.29 | 806018 |
| 2023-05-11 | 39.33 | $108.04 | 680724 |
| 2023-05-10 | 41.30 | $109.49 | 530600 |
| 2023-05-09 | 42.81 | $110.56 | 348500 |
| 2023-05-08 | 42.72 | $110.51 | 384900 |
| 2023-05-05 | 42.59 | $110.44 | 396008 |
| 2023-05-04 | 37.01 | $107.42 | 880710 |
| 2023-05-03 | 38.29 | $108.51 | 532500 |
| 2023-05-02 | 40.95 | $110.67 | 610800 |
| 2023-05-01 | 48.26 | $115.63 | 274403 |
| 2023-04-28 | 50.53 | $116.94 | 384656 |
| 2023-04-27 | 47.17 | $115.07 | 276859 |
| 2023-04-26 | 46.03 | $114.46 | 372061 |
| 2023-04-25 | 48.50 | $115.98 | 351334 |
| 2023-04-24 | 52.94 | $118.48 | 348500 |
| 2023-04-21 | 49.68 | $116.62 | 246900 |
| 2023-04-20 | 50.94 | $117.32 | 406204 |
| 2023-04-19 | 53.02 | $118.46 | 400818 |
| 2023-04-18 | 53.83 | $118.90 | 295500 |
| 2023-04-17 | 53.35 | $118.59 | 330457 |
| 2023-04-14 | 55.81 | $119.99 | 590817 |
| 2023-04-13 | 55.68 | $119.89 | 523070 |
| 2023-04-12 | 54.68 | $119.15 | 792000 |
| 2023-04-11 | 54.66 | $119.14 | 622800 |
| 2023-04-10 | 53.29 | $118.07 | 322344 |
| 2023-04-06 | 52.14 | $117.18 | 340500 |
| 2023-04-05 | 54.66 | $118.94 | 479100 |
| 2023-04-04 | 52.68 | $117.34 | 764985 |
| 2023-04-03 | 56.08 | $119.68 | 645112 |
| 2023-03-31 | 48.77 | $114.23 | 478979 |
| 2023-03-30 | 47.75 | $113.56 | 666565 |
| 2023-03-29 | 47.31 | $113.26 | 1.2M |
| 2023-03-28 | 44.92 | $111.65 | 358870 |
| 2023-03-27 | 42.32 | $109.97 | 413822 |
| 2023-03-24 | 38.35 | $107.55 | 603970 |
| 2023-03-23 | 39.08 | $108.24 | 409500 |
| 2023-03-22 | 40.73 | $109.79 | 583804 |
| 2023-03-21 | 43.48 | $112.23 | 615959 |
| 2023-03-20 | 37.38 | $108.52 | 833629 |
| 2023-03-17 | 33.12 | $106.22 | 1.2M |
| 2023-03-16 | 34.96 | $108.10 | 1.6M |
| 2023-03-15 | 32.85 | $106.98 | 1.1M |
| 2023-03-14 | 39.42 | $113.02 | 594325 |
| 2023-03-13 | 37.62 | $112.10 | 744819 |
| 2023-03-10 | 40.75 | $114.60 | 412666 |
| 2023-03-09 | 43.07 | $116.30 | 359265 |
| 2023-03-08 | 45.85 | $118.20 | 247644 |
| 2023-03-07 | 47.82 | $119.48 | 314651 |
| 2023-03-06 | 51.18 | $121.54 | 339528 |
| 2023-03-03 | 51.72 | $121.86 | 249230 |
| 2023-03-02 | 48.97 | $120.13 | 310201 |
| 2023-03-01 | 46.98 | $118.93 | 331722 |
| 2023-02-28 | 42.87 | $116.60 | 255577 |
| 2023-02-27 | 45.34 | $118.32 | 255634 |
| 2023-02-24 | 44.54 | $117.87 | 248243 |
| 2023-02-23 | 44.03 | $117.57 | 264106 |
| 2023-02-22 | 40.80 | $115.71 | 409340 |
| 2023-02-21 | 41.81 | $116.53 | 292303 |
| 2023-02-17 | 42.75 | $117.29 | 383462 |
| 2023-02-16 | 48.82 | $121.76 | 204959 |
| 2023-02-15 | 50.69 | $122.98 | 314099 |
| 2023-02-14 | 53.65 | $124.83 | 203415 |
| 2023-02-13 | 53.36 | $124.62 | 418500 |
| 2023-02-10 | 54.13 | $125.12 | 398144 |
| 2023-02-09 | 47.21 | $120.37 | 322700 |
| 2023-02-08 | 48.90 | $121.52 | 274350 |
| 2023-02-07 | 50.34 | $122.48 | 431614 |
| 2023-02-06 | 44.40 | $118.80 | 335000 |
| 2023-02-03 | 45.29 | $119.44 | 490221 |
| 2023-02-02 | 45.66 | $119.71 | 1.3M |
| 2023-02-01 | 49.77 | $122.59 | 709198 |
| 2023-01-31 | 53.41 | $124.88 | 362722 |
| 2023-01-30 | 51.42 | $123.53 | 568962 |
| 2023-01-27 | 56.23 | $126.38 | 388071 |
| 2023-01-26 | 60.61 | $128.70 | 401200 |
| 2023-01-25 | 55.22 | $124.93 | 468900 |
| 2023-01-24 | 55.37 | $125.01 | 393400 |
| 2023-01-23 | 56.15 | $125.43 | 305900 |
| 2023-01-20 | 56.02 | $125.34 | 234800 |
| 2023-01-19 | 53.80 | $123.74 | 321900 |
| 2023-01-18 | 51.80 | $122.36 | 470719 |
| 2023-01-17 | 55.68 | $124.70 | 445943 |
| 2023-01-13 | 55.50 | $124.57 | 401431 |
| 2023-01-12 | 55.15 | $124.30 | 643519 |
| 2023-01-11 | 51.87 | $121.85 | 831032 |
| 2023-01-10 | 51.29 | $121.43 | 268400 |
| 2023-01-09 | 49.93 | $120.43 | 486900 |
| 2023-01-06 | 50.21 | $120.64 | 516800 |
| 2023-01-05 | 47.53 | $118.63 | 439553 |
| 2023-01-04 | 44.79 | $116.68 | 555342 |
| 2023-01-03 | 44.50 | $116.47 | 1.0M |
| 2022-12-30 | 50.38 | $121.28 | 466012 |
| 2022-12-29 | 49.38 | $120.52 | 442841 |
| 2022-12-28 | 47.54 | $119.14 | 496200 |
| 2022-12-27 | 51.57 | $122.27 | 519004 |
| 2022-12-23 | 50.00 | $121.05 | 551000 |
| 2022-12-22 | 44.61 | $117.19 | 564854 |
| 2022-12-21 | 48.47 | $120.19 | 580400 |
| 2022-12-20 | 44.91 | $117.83 | 635600 |
| 2022-12-19 | 42.06 | $116.06 | 375800 |
| 2022-12-16 | 42.33 | $116.29 | 353800 |
| 2022-12-15 | 44.12 | $117.82 | 399622 |
| 2022-12-14 | 46.52 | $119.78 | 469400 |
| 2022-12-13 | 47.40 | $120.48 | 692479 |
| 2022-12-12 | 44.23 | $118.25 | 543736 |
| 2022-12-09 | 39.61 | $115.27 | 560710 |
| 2022-12-08 | 42.54 | $117.88 | 569300 |
| 2022-12-07 | 43.36 | $118.58 | 893137 |
| 2022-12-06 | 43.73 | $118.91 | 820626 |
| 2022-12-05 | 47.64 | $122.19 | 1.2M |
| 2022-12-02 | 53.27 | $126.28 | 576500 |
| 2022-12-01 | 54.23 | $126.92 | 597900 |
| 2022-11-30 | 55.27 | $127.63 | 598400 |
| 2022-11-29 | 54.29 | $126.80 | 403516 |
| 2022-11-28 | 52.29 | $125.12 | 650529 |
| 2022-11-25 | 57.47 | $128.76 | 278700 |
| 2022-11-23 | 57.79 | $128.97 | 433393 |
| 2022-11-22 | 60.15 | $130.56 | 659960 |
| 2022-11-21 | 55.55 | $126.32 | 1.1M |
| 2022-11-18 | 58.47 | $128.25 | 520799 |
| 2022-11-17 | 60.10 | $129.30 | 439786 |
| 2022-11-16 | 60.00 | $129.20 | 539146 |
| 2022-11-15 | 64.14 | $131.88 | 551326 |
| 2022-11-14 | 62.68 | $130.28 | 598900 |
| 2022-11-11 | 63.35 | $130.72 | 919157 |
| 2022-11-10 | 59.89 | $127.00 | 615923 |
| 2022-11-09 | 56.87 | $124.10 | 938053 |
| 2022-11-08 | 68.10 | $130.79 | 716307 |
| 2022-11-07 | 68.09 | $130.78 | 801591 |
| 2022-11-04 | 65.76 | $128.23 | 998336 |
| 2022-11-03 | 64.36 | $126.78 | 814745 |
| 2022-11-02 | 61.92 | $124.39 | 918244 |
| 2022-11-01 | 66.95 | $127.15 | 1.1M |
| 2022-10-31 | 65.83 | $125.98 | 1.4M |
| 2022-10-28 | 64.77 | $124.88 | 699500 |
| 2022-10-27 | 64.24 | $124.33 | 637900 |
| 2022-10-26 | 63.87 | $123.94 | 1.1M |
| 2022-10-25 | 62.19 | $122.16 | 440942 |
| 2022-10-24 | 62.06 | $122.02 | 720741 |
| 2022-10-21 | 61.76 | $121.69 | 818217 |
| 2022-10-20 | 58.78 | $118.49 | 768437 |
| 2022-10-19 | 58.72 | $118.43 | 496555 |
| 2022-10-18 | 55.56 | $115.21 | 583964 |
| 2022-10-17 | 54.63 | $114.30 | 513800 |
| 2022-10-14 | 53.09 | $112.80 | 575045 |
| 2022-10-13 | 58.64 | $117.20 | 828330 |
| 2022-10-12 | 53.93 | $112.67 | 499183 |
| 2022-10-11 | 52.93 | $111.78 | 712651 |
| 2022-10-10 | 53.98 | $112.62 | 711701 |
| 2022-10-07 | 57.00 | $114.98 | 1.3M |
| 2022-10-06 | 58.23 | $115.92 | 2.0M |
| 2022-10-05 | 56.44 | $114.04 | 1.8M |
| 2022-10-04 | 54.14 | $111.72 | 1.1M |
| 2022-10-03 | 49.08 | $107.13 | 1.6M |
| 2022-09-30 | 41.70 | $101.58 | 907260 |
| 2022-09-29 | 42.28 | $102.13 | 1.2M |
| 2022-09-28 | 42.47 | $102.32 | 982600 |
| 2022-09-27 | 37.69 | $98.96 | 1.8M |
| 2022-09-26 | 35.76 | $97.68 | 1.1M |
| 2022-09-23 | 38.05 | $100.30 | 1.1M |
| 2022-09-22 | 46.08 | $107.79 | 738622 |
| 2022-09-21 | 46.91 | $108.45 | 653440 |
| 2022-09-20 | 49.06 | $110.15 | 631650 |
| 2022-09-19 | 50.16 | $111.00 | 658721 |
| 2022-09-16 | 49.88 | $110.78 | 1.0M |
| 2022-09-15 | 53.25 | $113.43 | 459004 |
| 2022-09-14 | 57.40 | $116.42 | 769000 |
| 2022-09-13 | 53.34 | $112.91 | 1.0M |
| 2022-09-12 | 57.68 | $115.83 | 1.0M |
| 2022-09-09 | 55.35 | $113.86 | 531842 |
| 2022-09-08 | 51.73 | $111.03 | 697937 |
| 2022-09-07 | 50.86 | $110.38 | 957406 |
| 2022-09-06 | 52.68 | $111.69 | 594639 |
| 2022-09-02 | 54.44 | $112.94 | 637700 |
| 2022-09-01 | 51.61 | $110.64 | 961800 |
| 2022-08-31 | 55.69 | $113.49 | 877462 |
| 2022-08-30 | 56.79 | $114.23 | 1.4M |
| 2022-08-29 | 63.64 | $118.45 | 974087 |
| 2022-08-26 | 61.97 | $116.83 | 913600 |
| 2022-08-25 | 64.17 | $118.10 | 832820 |
| 2022-08-24 | 63.41 | $117.32 | 664509 |
| 2022-08-23 | 61.95 | $115.83 | 886310 |
| 2022-08-22 | 57.87 | $112.02 | 589500 |
| 2022-08-19 | 58.07 | $112.15 | 518717 |
| 2022-08-18 | 58.46 | $112.41 | 770800 |
| 2022-08-17 | 54.91 | $109.18 | 544200 |
| 2022-08-16 | 53.93 | $108.34 | 706800 |
| 2022-08-15 | 54.08 | $108.45 | 733100 |
| 2022-08-12 | 57.12 | $110.74 | 594100 |
| 2022-08-11 | 56.09 | $109.74 | 1.1M |
| 2022-08-10 | 51.99 | $105.97 | 702417 |
| 2022-08-09 | 51.00 | $105.12 | 619435 |
| 2022-08-08 | 48.74 | $103.19 | 1.3M |
| 2022-08-05 | 48.25 | $102.77 | 786903 |
| 2022-08-04 | 45.75 | $100.66 | 1.0M |
| 2022-08-03 | 49.92 | $104.51 | 753100 |
| 2022-08-02 | 53.46 | $107.45 | 486808 |
| 2022-08-01 | 53.67 | $107.62 | 913327 |
| 2022-07-29 | 56.57 | $109.97 | 991700 |
| 2022-07-28 | 51.79 | $105.43 | 802500 |
| 2022-07-27 | 51.35 | $105.04 | 654114 |
| 2022-07-26 | 48.49 | $102.53 | 1.8M |
| 2022-07-25 | 49.27 | $103.24 | 603895 |
| 2022-07-22 | 44.58 | $99.29 | 594600 |
| 2022-07-21 | 45.58 | $100.28 | 967600 |
| 2022-07-20 | 47.48 | $102.13 | 1.1M |
| 2022-07-19 | 45.87 | $100.74 | 1.0M |
| 2022-07-18 | 42.08 | $97.62 | 990837 |
| 2022-07-15 | 39.41 | $95.55 | 784079 |
| 2022-07-14 | 37.04 | $93.77 | 1.2M |
| 2022-07-13 | 38.42 | $95.49 | 880700 |
| 2022-07-12 | 38.42 | $95.49 | 980852 |
| 2022-07-11 | 39.93 | $97.42 | 645700 |
| 2022-07-08 | 40.70 | $98.40 | 732826 |
| 2022-07-07 | 40.73 | $98.44 | 1.5M |
| 2022-07-06 | 36.42 | $94.63 | 2.1M |
| 2022-07-05 | 37.70 | $96.50 | 1.9M |
| 2022-07-01 | 40.74 | $100.69 | 942100 |
| 2022-06-30 | 39.39 | $99.47 | 1.4M |
| 2022-06-29 | 41.10 | $101.81 | 1.3M |
| 2022-06-28 | 43.86 | $105.39 | 1.4M |
| 2022-06-27 | 40.99 | $102.66 | 1.4M |
| 2022-06-24 | 37.58 | $99.60 | 1.4M |
| 2022-06-23 | 35.67 | $97.94 | 1.7M |
| 2022-06-22 | 38.95 | $102.75 | 2.4M |
| 2022-06-21 | 42.67 | $107.53 | 1.6M |
| 2022-06-17 | 36.43 | $102.35 | 2.6M |
| 2022-06-16 | 41.43 | $108.40 | 2.0M |
| 2022-06-15 | 48.13 | $114.86 | 1.4M |
| 2022-06-14 | 50.79 | $117.06 | 988605 |
| 2022-06-13 | 50.90 | $117.15 | 2.1M |
| 2022-06-10 | 60.06 | $123.86 | 1.3M |
| 2022-06-09 | 63.38 | $125.92 | 866135 |
| 2022-06-08 | 68.50 | $128.85 | 1.1M |
| 2022-06-07 | 68.75 | $128.99 | 1.0M |
| 2022-06-06 | 65.24 | $124.94 | 569600 |
| 2022-06-03 | 65.16 | $124.86 | 702272 |
| 2022-06-02 | 63.73 | $123.29 | 714000 |
| 2022-06-01 | 64.15 | $123.55 | 878709 |
| 2022-05-31 | 62.06 | $121.24 | 1.3M |
| 2022-05-27 | 65.13 | $123.21 | 748289 |
| 2022-05-26 | 63.04 | $120.84 | 921108 |
| 2022-05-25 | 61.58 | $119.26 | 796912 |
| 2022-05-24 | 59.03 | $116.63 | 816000 |
| 2022-05-23 | 58.66 | $116.26 | 871700 |
| 2022-05-20 | 55.36 | $113.04 | 654800 |
| 2022-05-19 | 54.82 | $112.54 | 751547 |
| 2022-05-18 | 55.26 | $112.89 | 829189 |
| 2022-05-17 | 59.16 | $115.92 | 1.0M |
| 2022-05-16 | 57.62 | $114.28 | 1.1M |
| 2022-05-13 | 54.84 | $111.45 | 707110 |
| 2022-05-12 | 50.87 | $107.79 | 877219 |
| 2022-05-11 | 50.49 | $107.45 | 918618 |
| 2022-05-10 | 49.07 | $106.17 | 4.4M |
| 2022-05-09 | 48.21 | $105.39 | 1.3M |
| 2022-05-06 | 60.40 | $115.19 | 921238 |
| 2022-05-05 | 57.45 | $112.36 | 1.1M |
| 2022-05-04 | 60.28 | $114.24 | 1.4M |
| 2022-05-03 | 55.22 | $109.71 | 1.1M |
| 2022-05-02 | 50.95 | $106.45 | 1.3M |
| 2022-04-29 | 49.25 | $105.25 | 1.0M |
| 2022-04-28 | 53.38 | $108.08 | 1.2M |
| 2022-04-27 | 48.67 | $104.82 | 1.6M |
| 2022-04-26 | 46.23 | $103.28 | 1.2M |
| 2022-04-25 | 46.22 | $103.27 | 1.8M |
| 2022-04-22 | 51.15 | $106.73 | 797512 |
| 2022-04-21 | 55.78 | $109.57 | 992200 |
| 2022-04-20 | 62.96 | $113.33 | 583475 |
| 2022-04-19 | 62.29 | $112.78 | 827240 |
| 2022-04-18 | 64.56 | $113.90 | 1.4M |
| 2022-04-14 | 62.50 | $112.12 | 788502 |
| 2022-04-13 | 61.95 | $111.66 | 859470 |
| 2022-04-12 | 59.85 | $109.92 | 852889 |
| 2022-04-11 | 57.53 | $108.10 | 1.2M |
| 2022-04-08 | 63.91 | $111.40 | 1.7M |
| 2022-04-07 | 60.21 | $108.49 | 703072 |
| 2022-04-06 | 58.30 | $107.12 | 915200 |
| 2022-04-05 | 57.54 | $106.58 | 835442 |
| 2022-04-04 | 61.06 | $108.37 | 881543 |
| 2022-04-01 | 61.06 | $108.37 | 691073 |
| 2022-03-31 | 59.39 | $107.04 | 1.3M |
| 2022-03-30 | 62.20 | $108.52 | 1.0M |
| 2022-03-29 | 60.87 | $107.40 | 1.8M |
| 2022-03-28 | 61.55 | $107.77 | 881606 |
| 2022-03-25 | 66.89 | $110.55 | 1.2M |
| 2022-03-24 | 63.85 | $107.71 | 1.3M |
| 2022-03-23 | 64.72 | $108.15 | 1.6M |
| 2022-03-22 | 62.68 | $106.30 | 1.7M |
| 2022-03-21 | 63.99 | $106.99 | 2.0M |
| 2022-03-18 | 59.32 | $103.01 | 1.7M |
| 2022-03-17 | 59.36 | $103.03 | 1.9M |
| 2022-03-16 | 54.61 | $99.48 | 2.6M |
| 2022-03-15 | 55.10 | $99.76 | 4.2M |
| 2022-03-14 | 61.50 | $103.24 | 3.2M |
| 2022-03-11 | 68.92 | $106.63 | 3.0M |
| 2022-03-10 | 71.30 | $107.62 | 2.7M |
| 2022-03-09 | 68.06 | $104.56 | 3.7M |
| 2022-03-08 | 75.77 | $107.46 | 4.8M |
| 2022-03-07 | 74.76 | $106.38 | 4.4M |
| 2022-03-04 | 73.13 | $104.73 | 2.6M |
| 2022-03-03 | 69.50 | $101.53 | 3.1M |
| 2022-03-02 | 69.28 | $101.35 | 2.4M |
| 2022-03-01 | 66.16 | $98.95 | 2.6M |
| 2022-02-28 | 64.85 | $98.02 | 2.7M |
| 2022-02-25 | 60.75 | $95.38 | 2.4M |
| 2022-02-24 | 56.41 | $93.01 | 3.2M |
| 2022-02-23 | 57.24 | $93.34 | 2.0M |
| 2022-02-22 | 55.13 | $92.24 | 2.0M |
| 2022-02-18 | 59.22 | $93.86 | 1.5M |
| 2022-02-17 | 60.92 | $94.50 | 2.1M |
| 2022-02-16 | 61.41 | $94.69 | 1.8M |
| 2022-02-15 | 60.40 | $94.06 | 1.9M |
| 2022-02-14 | 63.02 | $95.11 | 2.5M |
| 2022-02-11 | 68.73 | $97.22 | 2.4M |
| 2022-02-10 | 64.83 | $94.50 | 1.5M |
| 2022-02-09 | 66.36 | $95.03 | 1.3M |
| 2022-02-08 | 65.11 | $94.18 | 1.9M |
| 2022-02-07 | 71.13 | $96.21 | 1.7M |
| 2022-02-04 | 69.78 | $95.18 | 2.0M |
| 2022-02-03 | 67.80 | $93.75 | 1.8M |
| 2022-02-02 | 71.18 | $94.84 | 2.3M |
| 2022-02-01 | 70.79 | $94.53 | 2.4M |
| 2022-01-31 | 66.02 | $91.18 | 2.0M |
| 2022-01-28 | 65.40 | $90.79 | 3.1M |
| 2022-01-27 | 65.96 | $90.98 | 2.0M |
| 2022-01-26 | 64.56 | $90.06 | 3.2M |
| 2022-01-25 | 65.20 | $90.29 | 2.3M |
| 2022-01-24 | 59.93 | $87.06 | 2.9M |
| 2022-01-21 | 58.74 | $86.41 | 2.7M |
| 2022-01-20 | 63.97 | $88.29 | 1.6M |
| 2022-01-19 | 67.31 | $89.39 | 1.5M |
| 2022-01-18 | 69.69 | $90.15 | 2.5M |
| 2022-01-14 | 69.56 | $90.05 | 1.6M |
| 2022-01-13 | 66.41 | $87.83 | 1.2M |
| 2022-01-12 | 68.60 | $88.55 | 1.7M |
| 2022-01-11 | 68.14 | $88.22 | 1.9M |
| 2022-01-10 | 63.59 | $85.24 | 2.3M |
| 2022-01-07 | 64.41 | $85.52 | 1.9M |
| 2022-01-06 | 62.71 | $84.48 | 1.8M |
| 2022-01-05 | 59.25 | $82.53 | 2.4M |
| 2022-01-04 | 60.26 | $82.90 | 3.0M |
| 2022-01-03 | 54.72 | $80.10 | 1.3M |
| 2021-12-31 | 48.67 | $77.61 | 770962 |
| 2021-12-30 | 48.06 | $77.38 | 791003 |
| 2021-12-29 | 49.77 | $78.08 | 802536 |
| 2021-12-28 | 50.95 | $78.56 | 809542 |
| 2021-12-27 | 51.38 | $78.74 | 754629 |
| 2021-12-23 | 47.08 | $76.93 | 1.0M |
| 2021-12-22 | 46.98 | $76.89 | 997242 |
| 2021-12-21 | 45.91 | $76.44 | 1.8M |
| 2021-12-20 | 39.88 | $74.10 | 2.1M |
| 2021-12-17 | 41.85 | $75.14 | 2.2M |
| 2021-12-16 | 44.69 | $76.55 | 1.6M |
| 2021-12-15 | 46.06 | $77.20 | 2.3M |
| 2021-12-14 | 46.52 | $77.42 | 1.5M |
| 2021-12-13 | 47.43 | $77.87 | 1.3M |
| 2021-12-10 | 52.57 | $80.22 | 1.0M |
| 2021-12-09 | 51.14 | $79.55 | 773452 |
| 2021-12-08 | 53.03 | $80.38 | 1.0M |
| 2021-12-07 | 52.77 | $80.25 | 1.5M |
| 2021-12-06 | 48.82 | $78.34 | 2.5M |
| 2021-12-03 | 45.86 | $77.02 | 2.4M |
| 2021-12-02 | 47.03 | $77.62 | 2.4M |
| 2021-12-01 | 41.91 | $75.45 | 1.9M |
| 2021-11-30 | 43.96 | $76.55 | 2.2M |
| 2021-11-29 | 48.01 | $78.55 | 1.4M |
| 2021-11-26 | 46.73 | $78.00 | 1.8M |
| 2021-11-24 | 55.01 | $81.53 | 1.4M |
| 2021-11-23 | 53.09 | $80.67 | 1.0M |
| 2021-11-22 | 46.97 | $78.23 | 1.5M |
| 2021-11-19 | 43.44 | $77.00 | 4.1M |
| 2021-11-18 | 51.90 | $80.17 | 1.1M |
| 2021-11-17 | 53.01 | $80.53 | 1.1M |
| 2021-11-16 | 57.54 | $81.92 | 856733 |
| 2021-11-15 | 57.32 | $81.83 | 750100 |
| 2021-11-12 | 55.92 | $81.26 | 680400 |
| 2021-11-11 | 56.66 | $81.50 | 804400 |
| 2021-11-10 | 55.85 | $81.15 | 1.0M |
| 2021-11-09 | 63.71 | $83.57 | 940798 |
| 2021-11-08 | 63.16 | $83.30 | 960500 |
| 2021-11-05 | 61.50 | $82.49 | 934439 |
| 2021-11-04 | 58.63 | $81.18 | 1.2M |
| 2021-11-03 | 58.66 | $81.19 | 981693 |
| 2021-11-02 | 60.82 | $81.88 | 800204 |
| 2021-11-01 | 63.18 | $82.62 | 929412 |
| 2021-10-29 | 60.42 | $81.22 | 912360 |
| 2021-10-28 | 62.06 | $81.74 | 805426 |
| 2021-10-27 | 61.13 | $81.26 | 1.0M |
| 2021-10-26 | 69.40 | $83.72 | 912328 |
| 2021-10-25 | 68.79 | $83.35 | 993388 |
| 2021-10-22 | 66.58 | $82.04 | 626600 |
| 2021-10-21 | 65.14 | $81.24 | 1.1M |
| 2021-10-20 | 70.73 | $82.79 | 1.1M |
| 2021-10-19 | 69.63 | $82.10 | 852628 |
| 2021-10-18 | 68.27 | $81.27 | 1.5M |
| 2021-10-15 | 67.92 | $81.06 | 951709 |
| 2021-10-14 | 67.30 | $80.68 | 893256 |
| 2021-10-13 | 65.68 | $79.69 | 2.0M |
| 2021-10-12 | 65.80 | $79.73 | 1.4M |
| 2021-10-11 | 65.71 | $79.67 | 1.5M |
| 2021-10-08 | 66.55 | $79.96 | 1.6M |
| 2021-10-07 | 63.19 | $77.77 | 923300 |
| 2021-10-06 | 61.83 | $76.95 | 1.4M |
| 2021-10-05 | 64.66 | $77.97 | 1.5M |
| 2021-10-04 | 64.08 | $77.59 | 2.6M |
| 2021-10-01 | 61.87 | $76.18 | 1.2M |
| 2021-09-30 | 57.88 | $73.90 | 1.8M |
| 2021-09-29 | 60.30 | $74.82 | 1.1M |
| 2021-09-28 | 62.81 | $75.75 | 1.5M |
| 2021-09-27 | 62.60 | $75.62 | 1.4M |
| 2021-09-24 | 57.80 | $72.82 | 797039 |
| 2021-09-23 | 56.68 | $72.23 | 833783 |
| 2021-09-22 | 51.67 | $69.79 | 929104 |
| 2021-09-21 | 46.72 | $67.73 | 1.3M |
| 2021-09-20 | 46.23 | $67.54 | 1.2M |
| 2021-09-17 | 51.09 | $69.64 | 683000 |
| 2021-09-16 | 52.72 | $70.29 | 635311 |
| 2021-09-15 | 54.73 | $71.08 | 912076 |
| 2021-09-14 | 48.19 | $68.33 | 764807 |
| 2021-09-13 | 51.15 | $69.49 | 1.7M |
| 2021-09-10 | 45.43 | $67.41 | 616400 |
| 2021-09-09 | 45.60 | $67.48 | 790164 |
| 2021-09-08 | 45.27 | $67.36 | 855434 |
| 2021-09-07 | 47.20 | $68.20 | 726829 |
| 2021-09-03 | 48.13 | $68.60 | 616600 |
| 2021-09-02 | 48.84 | $68.91 | 1.1M |
| 2021-09-01 | 44.46 | $67.16 | 878022 |
| 2021-08-31 | 46.29 | $68.01 | 830739 |
| 2021-08-30 | 47.07 | $68.37 | 692331 |
| 2021-08-27 | 48.96 | $69.24 | 877114 |
| 2021-08-26 | 44.02 | $67.23 | 716801 |
| 2021-08-25 | 46.11 | $68.22 | 785147 |
| 2021-08-24 | 44.62 | $67.63 | 975701 |
| 2021-08-23 | 41.58 | $66.46 | 1.0M |
| 2021-08-20 | 34.53 | $64.04 | 1.2M |
| 2021-08-19 | 33.75 | $63.79 | 2.7M |
| 2021-08-18 | 36.84 | $65.63 | 1.2M |
| 2021-08-17 | 39.56 | $67.09 | 1.1M |
| 2021-08-16 | 40.50 | $67.57 | 975207 |
| 2021-08-13 | 43.24 | $68.92 | 758337 |
| 2021-08-12 | 45.51 | $69.97 | 641348 |
| 2021-08-11 | 45.75 | $70.08 | 1.1M |
| 2021-08-10 | 44.67 | $69.65 | 933919 |
| 2021-08-09 | 41.20 | $68.31 | 1.1M |
| 2021-08-06 | 43.04 | $69.27 | 931600 |
| 2021-08-05 | 41.36 | $68.62 | 1.7M |
| 2021-08-04 | 39.07 | $67.75 | 1.3M |
| 2021-08-03 | 42.89 | $69.84 | 1.4M |
| 2021-08-02 | 39.87 | $68.71 | 1.2M |
| 2021-07-30 | 40.93 | $69.29 | 1.2M |
| 2021-07-29 | 42.87 | $70.34 | 1.1M |
| 2021-07-28 | 41.46 | $69.78 | 890313 |
| 2021-07-27 | 39.75 | $69.10 | 1.3M |
| 2021-07-26 | 41.20 | $69.96 | 1.5M |
| 2021-07-23 | 36.79 | $68.23 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.82
2026-07-20
Close Price
$163.48
Vol: 415486
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-42.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -7.82 | $163.48 | 415486 |
| 2026-07-17 | -6.33 | $162.78 | 436900 |
| 2026-07-16 | -6.23 | $160.76 | 300800 |
| 2026-07-15 | -16.40 | $159.42 | 593170 |
| 2026-07-14 | -4.60 | $160.91 | 393113 |
| 2026-07-13 | -25.15 | $160.15 | 524076 |
| 2026-07-10 | -61.65 | $155.50 | 372522 |
| 2026-07-09 | -65.64 | $154.81 | 353721 |
| 2026-07-08 | -53.33 | $156.94 | 820454 |
| 2026-07-07 | -68.42 | $154.33 | 494212 |
| 2026-07-06 | -92.60 | $150.15 | 414093 |
| 2026-07-02 | -91.10 | $150.44 | 476513 |
| 2026-07-01 | -97.53 | $149.33 | 2.7M |
| 2026-06-30 | -96.55 | $150.13 | 1.8M |
| 2026-06-29 | -90.14 | $151.28 | 975700 |
| 2026-06-26 | -85.75 | $152.07 | 599901 |
| 2026-06-25 | -83.13 | $152.54 | 624506 |
| 2026-06-24 | -92.63 | $150.88 | 488394 |
| 2026-06-23 | -75.85 | $154.68 | 386113 |
| 2026-06-22 | -80.99 | $153.75 | 1.2M |
| 2026-06-18 | -92.82 | $151.82 | 959840 |
| 2026-06-17 | -98.26 | $154.28 | 951400 |
| 2026-06-16 | -95.98 | $155.95 | 564825 |
| 2026-06-15 | -93.45 | $156.76 | 1.3M |
| 2026-06-12 | -74.42 | $162.34 | 826629 |
| 2026-06-11 | -81.96 | $161.10 | 883471 |
| 2026-06-10 | -63.85 | $164.08 | 899526 |
| 2026-06-09 | -79.16 | $161.56 | 990995 |
| 2026-06-08 | -61.73 | $164.43 | 515158 |
| 2026-06-05 | -73.45 | $162.36 | 832236 |
| 2026-06-04 | -49.55 | $165.86 | 385036 |
| 2026-06-03 | -51.19 | $165.57 | 600429 |
| 2026-06-02 | -61.69 | $163.72 | 591681 |
| 2026-06-01 | -72.42 | $161.83 | 987468 |
| 2026-05-29 | -87.91 | $159.10 | 671962 |
| 2026-05-28 | -78.72 | $160.72 | 832000 |
| 2026-05-27 | -78.04 | $160.84 | 804223 |
| 2026-05-26 | -61.69 | $163.72 | 712012 |
| 2026-05-22 | -37.29 | $168.02 | 570503 |
| 2026-05-21 | -41.49 | $167.28 | 1.1M |
| 2026-05-20 | -30.76 | $169.17 | 1.2M |
| 2026-05-19 | -3.33 | $173.25 | 493712 |
| 2026-05-18 | -2.68 | $171.50 | 613800 |
| 2026-05-15 | -11.67 | $168.38 | 500255 |
| 2026-05-14 | -29.04 | $164.80 | 326181 |
| 2026-05-13 | -35.59 | $163.61 | 338200 |
| 2026-05-12 | -35.26 | $163.67 | 602568 |
| 2026-05-11 | -41.91 | $162.46 | 485400 |
| 2026-05-08 | -64.36 | $158.38 | 478564 |
| 2026-05-07 | -59.24 | $159.31 | 1.1M |
| 2026-05-06 | -42.08 | $162.43 | 978915 |
| 2026-05-05 | -4.68 | $169.23 | 427700 |
| 2026-05-04 | -14.15 | $169.25 | 569498 |
| 2026-05-01 | -22.71 | $167.52 | 717253 |
| 2026-04-30 | -14.47 | $169.58 | 610746 |
| 2026-04-29 | -21.48 | $168.13 | 805291 |
| 2026-04-28 | -50.98 | $164.43 | 635432 |
| 2026-04-27 | -63.59 | $161.89 | 489559 |
| 2026-04-24 | -64.21 | $161.72 | 425943 |
| 2026-04-23 | -63.05 | $162.04 | 559802 |
| 2026-04-22 | -67.75 | $160.75 | 688798 |
| 2026-04-21 | -75.26 | $158.69 | 1.2M |
| 2026-04-20 | -83.42 | $156.45 | 736327 |
| 2026-04-17 | -84.80 | $156.07 | 1.9M |
| 2026-04-16 | -82.11 | $160.93 | 889193 |
| 2026-04-15 | -93.18 | $158.45 | 829800 |
| 2026-04-14 | -94.64 | $158.69 | 1.0M |
| 2026-04-13 | -85.84 | $162.31 | 832077 |
| 2026-04-10 | -88.46 | $161.79 | 838518 |
| 2026-04-09 | -83.72 | $162.73 | 2.4M |
| 2026-04-08 | -64.88 | $164.78 | 1.7M |
| 2026-04-07 | -38.63 | $170.54 | 1.2M |
| 2026-04-06 | -44.82 | $169.13 | 1.4M |
| 2026-04-02 | -49.52 | $168.06 | 1.3M |
| 2026-04-01 | -55.05 | $166.80 | 3.3M |
| 2026-03-31 | -27.18 | $173.04 | 2.4M |
| 2026-03-30 | -18.72 | $175.00 | 1.4M |
| 2026-03-27 | -2.35 | $176.95 | 1.1M |
| 2026-03-26 | -4.52 | $174.14 | 816500 |
| 2026-03-25 | -11.19 | $171.44 | 558513 |
| 2026-03-24 | -8.02 | $172.12 | 874615 |
| 2026-03-23 | -5.70 | $169.43 | 1.7M |
| 2026-03-20 | -14.89 | $167.77 | 1.4M |
| 2026-03-19 | -7.08 | $167.89 | 1.5M |
| 2026-03-18 | -9.33 | $165.23 | 964065 |
| 2026-03-17 | -10.04 | $165.13 | 881380 |
| 2026-03-16 | -5.38 | $163.20 | 824710 |
| 2026-03-13 | -8.28 | $162.78 | 850795 |
| 2026-03-12 | -12.63 | $162.15 | 1.2M |
| 2026-03-11 | -17.31 | $160.91 | 886990 |
| 2026-03-10 | -44.53 | $157.15 | 1.8M |
| 2026-03-09 | -30.06 | $159.08 | 2.0M |
| 2026-03-06 | -22.80 | $159.62 | 1.8M |
| 2026-03-05 | -19.75 | $159.56 | 1.5M |
| 2026-03-04 | -23.50 | $158.85 | 1.2M |
| 2026-03-03 | -17.68 | $159.38 | 4.0M |
| 2026-03-02 | -10.46 | $160.89 | 4.5M |
| 2026-02-27 | -3.56 | $157.59 | 805657 |
| 2026-02-26 | -13.50 | $155.20 | 1.3M |
| 2026-02-25 | -16.36 | $154.61 | 593600 |
| 2026-02-24 | -12.16 | $155.23 | 708111 |
| 2026-02-23 | -12.05 | $155.18 | 678991 |
| 2026-02-20 | -12.00 | $154.75 | 612446 |
| 2026-02-19 | -8.03 | $155.41 | 849016 |
| 2026-02-18 | -5.58 | $154.11 | 801588 |
| 2026-02-17 | -18.98 | $151.14 | 755542 |
| 2026-02-13 | -10.46 | $152.95 | 575003 |
| 2026-02-12 | -16.24 | $151.59 | 1.4M |
| 2026-02-11 | -0.91 | $154.69 | 607046 |
| 2026-02-10 | -4.40 | $150.82 | 580000 |
| 2026-02-09 | -0.83 | $151.26 | 571800 |
| 2026-02-06 | -1.52 | $149.89 | 639018 |
| 2026-02-05 | -10.11 | $146.58 | 823628 |
| 2026-02-04 | -1.51 | $148.40 | 1.1M |
| 2026-02-03 | -1.38 | $145.49 | 1.3M |
| 2026-02-02 | -24.31 | $141.13 | 1.2M |
| 2026-01-30 | -9.38 | $143.79 | 1.3M |
| 2026-01-29 | -15.03 | $142.64 | 1.4M |
| 2026-01-28 | -1.50 | $141.06 | 679914 |
| 2026-01-27 | -3.16 | $140.15 | 511795 |
| 2026-01-26 | -11.73 | $138.69 | 705754 |
| 2026-01-23 | -11.73 | $138.69 | 776350 |
| 2026-01-22 | -2.90 | $137.98 | 809115 |
| 2026-01-21 | -4.98 | $137.68 | 775780 |
| 2026-01-20 | -19.94 | $134.20 | 729077 |
| 2026-01-16 | -16.51 | $134.62 | 379539 |
| 2026-01-15 | -19.27 | $134.23 | 822500 |
| 2026-01-14 | -11.36 | $135.35 | 1.2M |
| 2026-01-13 | -8.89 | $132.42 | 640408 |
| 2026-01-12 | -25.56 | $130.48 | 419700 |
| 2026-01-09 | -18.59 | $131.20 | 688900 |
| 2026-01-08 | -21.78 | $130.87 | 783604 |
| 2026-01-07 | -58.28 | $127.10 | 808850 |
| 2026-01-06 | -45.40 | $128.43 | 1.0M |
| 2026-01-05 | -14.42 | $131.63 | 1.5M |
| 2026-01-02 | -35.21 | $128.66 | 747735 |
| 2025-12-31 | -65.45 | $125.92 | 413609 |
| 2025-12-30 | -57.73 | $126.62 | 403680 |
| 2025-12-29 | -68.21 | $125.67 | 527030 |
| 2025-12-26 | -81.02 | $124.51 | 360058 |
| 2025-12-24 | -75.94 | $124.97 | 202900 |
| 2025-12-23 | -71.19 | $125.40 | 305300 |
| 2025-12-22 | -79.91 | $124.61 | 502900 |
| 2025-12-19 | -93.38 | $123.39 | 514007 |
| 2025-12-18 | -96.47 | $123.11 | 753001 |
| 2025-12-17 | -79.57 | $124.88 | 819028 |
| 2025-12-16 | -97.57 | $123.43 | 931800 |
| 2025-12-15 | -55.31 | $127.27 | 550136 |
| 2025-12-12 | -42.87 | $128.30 | 489300 |
| 2025-12-11 | -25.72 | $129.72 | 558033 |
| 2025-12-10 | -19.20 | $130.26 | 891210 |
| 2025-12-09 | -32.49 | $129.16 | 593000 |
| 2025-12-08 | -42.27 | $128.35 | 962306 |
| 2025-12-05 | -24.88 | $129.79 | 593800 |
| 2025-12-04 | -2.70 | $130.41 | 275900 |
| 2025-12-03 | -2.30 | $129.85 | 380078 |
| 2025-12-02 | -34.40 | $127.21 | 429600 |
| 2025-12-01 | -14.45 | $128.77 | 362936 |
| 2025-11-28 | -28.52 | $127.67 | 150900 |
| 2025-11-26 | -50.26 | $125.97 | 442200 |
| 2025-11-25 | -61.89 | $125.06 | 472252 |
| 2025-11-24 | -54.09 | $125.67 | 703442 |
| 2025-11-21 | -52.56 | $125.79 | 726335 |
| 2025-11-20 | -61.89 | $125.06 | 855949 |
| 2025-11-19 | -41.82 | $126.63 | 541186 |
| 2025-11-18 | -22.10 | $128.15 | 465343 |
| 2025-11-17 | -35.19 | $127.05 | 825900 |
| 2025-11-14 | -6.61 | $129.34 | 551201 |
| 2025-11-13 | -28.05 | $127.28 | 382851 |
| 2025-11-12 | -26.94 | $127.19 | 436358 |
| 2025-11-11 | -8.95 | $129.00 | 498889 |
| 2025-11-10 | -4.32 | $127.37 | 414509 |
| 2025-11-07 | -4.68 | $126.16 | 350882 |
| 2025-11-06 | -33.48 | $124.25 | 252500 |
| 2025-11-05 | -52.45 | $123.34 | 328204 |
| 2025-11-04 | -54.76 | $123.17 | 364131 |
| 2025-11-03 | -35.05 | $124.62 | 288457 |
| 2025-10-31 | -36.14 | $124.54 | 415713 |
| 2025-10-30 | -45.38 | $123.86 | 229000 |
| 2025-10-29 | -34.92 | $124.63 | 295378 |
| 2025-10-28 | -48.23 | $123.65 | 221080 |
| 2025-10-27 | -32.20 | $124.83 | 249121 |
| 2025-10-24 | -47.98 | $124.60 | 252481 |
| 2025-10-23 | -46.84 | $125.73 | 600020 |
| 2025-10-22 | -64.53 | $123.77 | 308248 |
| 2025-10-21 | -77.71 | $122.31 | 353643 |
| 2025-10-20 | -74.10 | $122.71 | 305415 |
| 2025-10-17 | -86.28 | $121.36 | 273900 |
| 2025-10-16 | -93.05 | $120.61 | 506117 |
| 2025-10-15 | -81.89 | $122.24 | 476713 |
| 2025-10-14 | -82.74 | $122.15 | 459400 |
| 2025-10-13 | -81.04 | $122.33 | 300523 |
| 2025-10-10 | -99.53 | $120.37 | 486500 |
| 2025-10-09 | -95.94 | $124.07 | 565265 |
| 2025-10-08 | -70.03 | $125.92 | 171219 |
| 2025-10-07 | -60.16 | $126.42 | 244639 |
| 2025-10-06 | -61.67 | $126.19 | 241047 |
| 2025-10-03 | -57.90 | $125.57 | 357400 |
| 2025-10-02 | -67.10 | $124.72 | 405400 |
| 2025-10-01 | -52.71 | $126.05 | 312829 |
| 2025-09-30 | -54.76 | $125.86 | 670411 |
| 2025-09-29 | -40.26 | $127.20 | 531400 |
| 2025-09-26 | -13.74 | $129.65 | 733800 |
| 2025-09-25 | -2.15 | $128.51 | 680137 |
| 2025-09-24 | -17.48 | $127.44 | 328658 |
| 2025-09-23 | -21.65 | $126.89 | 571330 |
| 2025-09-22 | -50.50 | $124.64 | 399000 |
| 2025-09-19 | -48.33 | $124.63 | 388249 |
| 2025-09-18 | -16.39 | $126.38 | 342869 |
| 2025-09-17 | -11.69 | $126.70 | 335439 |
| 2025-09-16 | -9.44 | $126.49 | 647629 |
| 2025-09-15 | -34.29 | $124.33 | 410725 |
| 2025-09-12 | -30.03 | $124.70 | 466400 |
| 2025-09-11 | -21.29 | $125.46 | 471307 |
| 2025-09-10 | -21.06 | $125.48 | 437100 |
| 2025-09-09 | -44.63 | $123.32 | 719747 |
| 2025-09-08 | -50.33 | $122.71 | 440000 |
| 2025-09-05 | -46.94 | $123.02 | 660400 |
| 2025-09-04 | -21.33 | $125.36 | 265859 |
| 2025-09-03 | -30.96 | $124.48 | 410131 |
| 2025-09-02 | -1.32 | $127.17 | 479394 |
| 2025-08-29 | -4.18 | $126.89 | 337600 |
| 2025-08-28 | -2.52 | $126.31 | 410143 |
| 2025-08-27 | -6.39 | $125.35 | 439100 |
| 2025-08-26 | -5.85 | $123.96 | 326760 |
| 2025-08-25 | -11.37 | $124.17 | 578430 |
| 2025-08-22 | -17.13 | $123.78 | 449952 |
| 2025-08-21 | -54.80 | $121.23 | 236300 |
| 2025-08-20 | -67.80 | $120.35 | 336400 |
| 2025-08-19 | -83.46 | $119.29 | 424451 |
| 2025-08-18 | -81.09 | $119.45 | 398736 |
| 2025-08-15 | -71.94 | $120.07 | 586736 |
| 2025-08-14 | -69.57 | $120.23 | 322752 |
| 2025-08-13 | -67.65 | $120.36 | 382619 |
| 2025-08-12 | -86.41 | $119.09 | 447705 |
| 2025-08-11 | -97.05 | $118.37 | 364100 |
| 2025-08-08 | -87.89 | $119.28 | 563823 |
| 2025-08-07 | -97.57 | $118.67 | 477700 |
| 2025-08-06 | -90.80 | $119.19 | 463800 |
| 2025-08-05 | -75.72 | $120.24 | 538600 |
| 2025-08-04 | -86.22 | $119.94 | 490381 |
| 2025-08-01 | -83.28 | $120.13 | 476900 |
| 2025-07-31 | -47.37 | $122.45 | 277566 |
| 2025-07-30 | -36.38 | $123.16 | 300652 |
| 2025-07-29 | -8.72 | $124.87 | 361861 |
| 2025-07-28 | -23.98 | $123.75 | 293200 |
| 2025-07-25 | -44.69 | $122.23 | 253700 |
| 2025-07-24 | -36.51 | $122.83 | 337734 |
| 2025-07-23 | -48.91 | $121.92 | 368749 |
| 2025-07-22 | -75.61 | $119.96 | 451430 |
| 2025-07-21 | -87.08 | $119.25 | 476538 |
| 2025-07-18 | -67.46 | $120.89 | 621708 |
| 2025-07-17 | -58.61 | $121.63 | 314326 |
| 2025-07-16 | -69.02 | $120.76 | 271300 |
| 2025-07-15 | -55.26 | $121.91 | 265739 |
| 2025-07-14 | -32.66 | $123.80 | 344006 |
| 2025-07-11 | -17.22 | $125.09 | 333400 |
| 2025-07-10 | -25.24 | $124.42 | 277720 |
| 2025-07-09 | -37.32 | $123.41 | 380200 |
| 2025-07-08 | -24.49 | $124.11 | 331333 |
| 2025-07-07 | -53.05 | $120.96 | 284967 |
| 2025-07-03 | -36.28 | $122.22 | 218000 |
| 2025-07-02 | -38.30 | $121.98 | 510243 |
| 2025-07-01 | -55.47 | $119.94 | 343800 |
| 2025-06-30 | -60.89 | $119.12 | 1.6M |
| 2025-06-27 | -50.68 | $119.79 | 369600 |
| 2025-06-26 | -46.24 | $120.38 | 315301 |
| 2025-06-25 | -51.80 | $119.64 | 2.4M |
| 2025-06-24 | -46.77 | $120.31 | 718700 |
| 2025-06-23 | -36.68 | $121.64 | 1.2M |
| 2025-06-20 | -5.79 | $124.93 | 424323 |
| 2025-06-18 | -13.89 | $123.88 | 515341 |
| 2025-06-17 | -7.32 | $124.63 | 612690 |
| 2025-06-16 | -10.49 | $123.47 | 683315 |
| 2025-06-13 | -5.64 | $123.76 | 3.2M |
| 2025-06-12 | -0.23 | $121.58 | 450520 |
| 2025-06-11 | -3.23 | $121.12 | 645200 |
| 2025-06-10 | -19.73 | $119.27 | 1.3M |
| 2025-06-09 | -43.38 | $117.34 | 847900 |
| 2025-06-06 | -45.96 | $117.13 | 314644 |
| 2025-06-05 | -73.04 | $114.92 | 329200 |
| 2025-06-04 | -63.48 | $115.04 | 473844 |
| 2025-06-03 | -39.78 | $117.22 | 360516 |
| 2025-06-02 | -57.17 | $115.62 | 1.3M |
| 2025-05-30 | -72.50 | $114.21 | 524510 |
| 2025-05-29 | -60.19 | $115.09 | 606200 |
| 2025-05-28 | -63.76 | $114.37 | 697224 |
| 2025-05-27 | -50.34 | $115.74 | 410049 |
| 2025-05-23 | -61.31 | $114.62 | 305600 |
| 2025-05-22 | -65.52 | $114.19 | 362638 |
| 2025-05-21 | -61.21 | $114.63 | 316635 |
| 2025-05-20 | -40.16 | $116.78 | 229129 |
| 2025-05-19 | -29.68 | $117.85 | 371319 |
| 2025-05-16 | -13.37 | $119.32 | 297525 |
| 2025-05-15 | -11.05 | $119.59 | 289448 |
| 2025-05-14 | -14.05 | $119.24 | 407396 |
| 2025-05-13 | -8.05 | $119.94 | 714025 |
| 2025-05-12 | -17.30 | $118.17 | 380116 |
| 2025-05-09 | -4.63 | $115.31 | 225653 |
| 2025-05-08 | -14.49 | $114.18 | 435415 |
| 2025-05-07 | -25.45 | $112.56 | 249283 |
| 2025-05-06 | -26.94 | $112.37 | 339038 |
| 2025-05-05 | -27.97 | $112.24 | 371428 |
| 2025-05-02 | -18.96 | $114.40 | 467731 |
| 2025-05-01 | -56.87 | $112.65 | 456900 |
| 2025-04-30 | -68.07 | $111.92 | 510937 |
| 2025-04-29 | -57.00 | $114.99 | 268122 |
| 2025-04-28 | -55.38 | $115.44 | 192426 |
| 2025-04-25 | -58.30 | $114.63 | 220400 |
| 2025-04-24 | -58.23 | $114.65 | 204703 |
| 2025-04-23 | -65.76 | $112.87 | 387100 |
| 2025-04-22 | -64.81 | $113.14 | 356410 |
| 2025-04-21 | -74.60 | $110.34 | 329500 |
| 2025-04-17 | -63.80 | $113.43 | 523228 |
| 2025-04-16 | -73.03 | $110.79 | 436369 |
| 2025-04-15 | -76.42 | $109.82 | 415100 |
| 2025-04-14 | -75.89 | $109.97 | 1.1M |
| 2025-04-11 | -77.39 | $109.54 | 971117 |
| 2025-04-10 | -87.28 | $106.71 | 1.0M |
| 2025-04-09 | -61.11 | $114.20 | 1.3M |
| 2025-04-08 | -92.54 | $105.87 | 1.4M |
| 2025-04-07 | -83.05 | $108.52 | 3.1M |
| 2025-04-04 | -98.07 | $109.38 | 1.8M |
| 2025-04-03 | -95.96 | $120.29 | 642629 |
| 2025-04-02 | -8.02 | $130.56 | 228156 |
| 2025-04-01 | -8.99 | $130.35 | 259900 |
| 2025-03-31 | -13.28 | $129.71 | 318963 |
| 2025-03-28 | -22.07 | $128.40 | 160703 |
| 2025-03-27 | -17.91 | $129.02 | 281116 |
| 2025-03-26 | -9.66 | $130.25 | 262213 |
| 2025-03-25 | -8.71 | $129.46 | 181700 |
| 2025-03-24 | -4.97 | $129.98 | 218230 |
| 2025-03-21 | -10.83 | $128.39 | 187400 |
| 2025-03-20 | -3.30 | $129.37 | 195900 |
| 2025-03-19 | -8.06 | $128.98 | 157335 |
| 2025-03-18 | -24.27 | $126.83 | 214300 |
| 2025-03-17 | -26.75 | $126.50 | 307928 |
| 2025-03-14 | -42.73 | $124.38 | 324200 |
| 2025-03-13 | -69.25 | $120.86 | 310236 |
| 2025-03-12 | -62.70 | $121.73 | 431400 |
| 2025-03-11 | -67.29 | $121.12 | 891746 |
| 2025-03-10 | -62.10 | $121.81 | 639953 |
| 2025-03-07 | -66.39 | $121.24 | 358554 |
| 2025-03-06 | -81.01 | $119.30 | 395697 |
| 2025-03-05 | -82.22 | $119.14 | 488617 |
| 2025-03-04 | -79.86 | $120.85 | 536600 |
| 2025-03-03 | -89.26 | $121.82 | 501743 |
| 2025-02-28 | -44.69 | $126.60 | 383635 |
| 2025-02-27 | -69.82 | $124.66 | 208800 |
| 2025-02-26 | -72.41 | $124.46 | 283531 |
| 2025-02-25 | -66.32 | $124.93 | 262730 |
| 2025-02-24 | -40.67 | $126.91 | 246007 |
| 2025-02-21 | -44.73 | $127.00 | 244339 |
| 2025-02-20 | -13.56 | $129.85 | 627646 |
| 2025-02-19 | -31.77 | $128.73 | 184600 |
| 2025-02-18 | -46.49 | $127.90 | 260674 |
| 2025-02-14 | -63.32 | $126.31 | 229400 |
| 2025-02-13 | -68.11 | $125.79 | 585300 |
| 2025-02-12 | -75.58 | $124.98 | 292000 |
| 2025-02-11 | -46.36 | $128.15 | 359038 |
| 2025-02-10 | -54.19 | $127.30 | 376301 |
| 2025-02-07 | -80.37 | $124.46 | 190315 |
| 2025-02-06 | -79.63 | $124.54 | 371200 |
| 2025-02-05 | -57.51 | $126.94 | 555126 |
| 2025-02-04 | -59.26 | $126.75 | 385348 |
| 2025-02-03 | -83.78 | $124.09 | 499181 |
| 2025-01-31 | -84.74 | $123.63 | 428908 |
| 2025-01-30 | -47.39 | $126.83 | 258900 |
| 2025-01-29 | -46.88 | $126.28 | 240614 |
| 2025-01-28 | -48.57 | $126.03 | 260533 |
| 2025-01-27 | -41.17 | $127.12 | 551300 |
| 2025-01-24 | -28.27 | $128.86 | 513001 |
| 2025-01-23 | -19.10 | $130.04 | 611543 |
| 2025-01-22 | -21.39 | $129.56 | 571424 |
| 2025-01-21 | -7.39 | $131.93 | 1.4M |
| 2025-01-17 | -2.48 | $132.76 | 442455 |
| 2025-01-16 | -1.45 | $131.85 | 421780 |
| 2025-01-15 | -2.39 | $130.99 | 468634 |
| 2025-01-14 | 0.00 | $129.16 | 470403 |
| 2025-01-13 | -4.67 | $127.69 | 660903 |
| 2025-01-10 | -25.00 | $125.02 | 594812 |
| 2025-01-08 | -32.87 | $124.55 | 382700 |
| 2025-01-07 | -37.43 | $124.55 | 644422 |
| 2025-01-06 | -48.34 | $123.40 | 497621 |
| 2025-01-03 | -49.40 | $123.83 | 514954 |
| 2025-01-02 | -60.82 | $122.78 | 897406 |
| 2024-12-31 | -71.53 | $121.31 | 647002 |
| 2024-12-30 | -81.27 | $119.65 | 669344 |
| 2024-12-27 | -83.46 | $119.27 | 590400 |
| 2024-12-26 | -83.91 | $119.25 | 568465 |
| 2024-12-24 | -83.26 | $119.37 | 307241 |
| 2024-12-23 | -89.60 | $118.46 | 487941 |
| 2024-12-20 | -93.00 | $117.74 | 679200 |
| 2024-12-19 | -99.38 | $116.67 | 1.7M |
| 2024-12-18 | -99.85 | $117.74 | 755916 |
| 2024-12-17 | -92.62 | $122.10 | 525237 |
| 2024-12-16 | -98.89 | $123.10 | 550342 |
| 2024-12-13 | -97.59 | $125.69 | 379900 |
| 2024-12-12 | -97.30 | $126.60 | 600438 |
| 2024-12-11 | -92.09 | $127.52 | 725629 |
| 2024-12-10 | -98.39 | $127.00 | 327109 |
| 2024-12-09 | -99.08 | $127.67 | 336047 |
| 2024-12-06 | -96.72 | $127.98 | 478500 |
| 2024-12-05 | -84.91 | $130.32 | 270241 |
| 2024-12-04 | -87.12 | $129.90 | 324947 |
| 2024-12-03 | -35.78 | $132.97 | 214290 |
| 2024-12-02 | -32.40 | $132.90 | 334340 |
| 2024-11-29 | -21.79 | $134.18 | 95400 |
| 2024-11-27 | -25.24 | $133.67 | 235600 |
| 2024-11-26 | -25.30 | $133.66 | 234500 |
| 2024-11-25 | -22.78 | $134.00 | 488718 |
| 2024-11-22 | -3.89 | $136.78 | 247475 |
| 2024-11-21 | -5.20 | $136.10 | 370100 |
| 2024-11-20 | 0.00 | $134.73 | 216823 |
| 2024-11-19 | -8.04 | $133.30 | 215000 |
| 2024-11-18 | -2.71 | $133.93 | 258895 |
| 2024-11-15 | -14.18 | $132.06 | 286373 |
| 2024-11-14 | -4.21 | $132.69 | 298738 |
| 2024-11-13 | -8.66 | $132.14 | 513700 |
| 2024-11-12 | -15.07 | $131.46 | 350802 |
| 2024-11-11 | -1.89 | $132.28 | 363500 |
| 2024-11-08 | -6.16 | $131.27 | 615545 |
| 2024-11-07 | -13.07 | $130.62 | 602527 |
| 2024-11-06 | -9.35 | $130.97 | 1.1M |
| 2024-11-05 | -55.87 | $125.82 | 180960 |
| 2024-11-04 | -67.23 | $124.95 | 197437 |
| 2024-11-01 | -96.89 | $122.72 | 251800 |
| 2024-10-31 | -86.68 | $123.64 | 239400 |
| 2024-10-30 | -93.45 | $123.03 | 256509 |
| 2024-10-29 | -96.34 | $122.77 | 228666 |
| 2024-10-28 | -68.85 | $124.42 | 311321 |
| 2024-10-25 | -58.16 | $125.32 | 221000 |
| 2024-10-24 | -54.58 | $125.19 | 198436 |
| 2024-10-23 | -54.65 | $125.16 | 245422 |
| 2024-10-22 | -48.91 | $125.82 | 343512 |
| 2024-10-21 | -50.22 | $125.67 | 539739 |
| 2024-10-18 | -47.44 | $125.99 | 236600 |
| 2024-10-17 | -42.57 | $126.55 | 250800 |
| 2024-10-16 | -47.78 | $125.95 | 211349 |
| 2024-10-15 | -54.30 | $125.20 | 532300 |
| 2024-10-14 | -19.11 | $129.25 | 431282 |
| 2024-10-11 | -15.45 | $129.65 | 225000 |
| 2024-10-10 | -21.63 | $128.74 | 199200 |
| 2024-10-09 | -25.71 | $127.76 | 384622 |
| 2024-10-08 | -26.41 | $127.24 | 907540 |
| 2024-10-07 | -5.27 | $130.61 | 337157 |
| 2024-10-04 | -2.74 | $130.05 | 383204 |
| 2024-10-03 | -0.97 | $128.81 | 576232 |
| 2024-10-02 | -6.38 | $126.52 | 551136 |
| 2024-10-01 | -18.11 | $125.14 | 853873 |
| 2024-09-30 | -40.82 | $122.47 | 425312 |
| 2024-09-27 | -48.04 | $121.73 | 488007 |
| 2024-09-26 | -61.22 | $120.23 | 468260 |
| 2024-09-25 | -40.18 | $122.79 | 326741 |
| 2024-09-24 | -20.62 | $125.29 | 389013 |
| 2024-09-23 | -23.41 | $125.65 | 343400 |
| 2024-09-20 | -34.59 | $124.17 | 205007 |
| 2024-09-19 | -33.31 | $124.34 | 290015 |
| 2024-09-18 | -45.24 | $122.76 | 264664 |
| 2024-09-17 | -46.45 | $122.60 | 234300 |
| 2024-09-16 | -59.74 | $120.84 | 304806 |
| 2024-09-13 | -71.90 | $119.23 | 222341 |
| 2024-09-12 | -77.42 | $118.50 | 1.1M |
| 2024-09-11 | -85.42 | $117.44 | 416600 |
| 2024-09-10 | -92.03 | $118.24 | 543000 |
| 2024-09-09 | -89.31 | $120.31 | 561300 |
| 2024-09-06 | -95.56 | $119.72 | 953800 |
| 2024-09-05 | -98.42 | $121.29 | 946800 |
| 2024-09-04 | -94.16 | $122.14 | 258300 |
| 2024-09-03 | -59.04 | $123.95 | 363330 |
| 2024-08-30 | -13.58 | $127.43 | 160702 |
| 2024-08-29 | -17.08 | $127.09 | 152349 |
| 2024-08-28 | -46.64 | $125.47 | 659800 |
| 2024-08-27 | -43.07 | $126.34 | 205146 |
| 2024-08-26 | -33.57 | $127.56 | 213300 |
| 2024-08-23 | -42.83 | $126.37 | 235800 |
| 2024-08-22 | -59.19 | $124.27 | 190028 |
| 2024-08-21 | -61.14 | $124.02 | 680500 |
| 2024-08-20 | -60.83 | $124.06 | 301413 |
| 2024-08-19 | -35.75 | $127.28 | 194311 |
| 2024-08-16 | -41.59 | $126.53 | 178634 |
| 2024-08-15 | -40.89 | $126.62 | 197154 |
| 2024-08-14 | -56.08 | $124.95 | 311500 |
| 2024-08-13 | -60.76 | $124.32 | 307218 |
| 2024-08-12 | -52.08 | $125.49 | 295351 |
| 2024-08-09 | -58.23 | $124.66 | 173500 |
| 2024-08-08 | -59.12 | $124.54 | 198400 |
| 2024-08-07 | -79.08 | $121.85 | 366766 |
| 2024-08-06 | -83.31 | $121.28 | 424200 |
| 2024-08-05 | -86.87 | $120.80 | 800200 |
| 2024-08-02 | -89.66 | $123.41 | 685997 |
| 2024-08-01 | -63.11 | $127.19 | 697231 |
| 2024-07-31 | -21.83 | $130.67 | 344915 |
| 2024-07-30 | -30.61 | $129.93 | 512300 |
| 2024-07-29 | -53.38 | $128.01 | 282143 |
| 2024-07-26 | -39.26 | $129.20 | 255500 |
| 2024-07-25 | -45.79 | $128.65 | 328407 |
| 2024-07-24 | -67.50 | $126.82 | 575018 |
| 2024-07-23 | -64.89 | $127.04 | 239228 |
| 2024-07-22 | -42.23 | $128.95 | 318755 |
| 2024-07-19 | -34.40 | $129.61 | 195456 |
| 2024-07-18 | -17.20 | $131.06 | 299642 |
| 2024-07-17 | -13.17 | $130.95 | 240828 |
| 2024-07-16 | -6.06 | $129.94 | 325106 |
| 2024-07-15 | -12.77 | $129.42 | 378959 |
| 2024-07-12 | -27.98 | $127.32 | 310611 |
| 2024-07-11 | -33.69 | $126.95 | 266683 |
| 2024-07-10 | -58.58 | $125.34 | 281000 |
| 2024-07-09 | -71.56 | $124.50 | 220528 |
| 2024-07-08 | -53.94 | $125.64 | 267821 |
| 2024-07-05 | -46.06 | $126.15 | 256400 |
| 2024-07-03 | -13.14 | $128.28 | 176600 |
| 2024-07-02 | -22.26 | $127.69 | 338764 |
| 2024-07-01 | -35.19 | $127.56 | 303035 |
| 2024-06-28 | -38.85 | $127.57 | 339128 |
| 2024-06-27 | -32.50 | $128.08 | 291700 |
| 2024-06-26 | -35.62 | $127.83 | 472496 |
| 2024-06-25 | -22.17 | $128.91 | 254763 |
| 2024-06-24 | -25.28 | $128.66 | 369053 |
| 2024-06-21 | -67.12 | $125.30 | 242805 |
| 2024-06-20 | -57.93 | $126.16 | 285602 |
| 2024-06-18 | -84.55 | $124.23 | 244850 |
| 2024-06-17 | -91.65 | $123.53 | 254000 |
| 2024-06-14 | -96.87 | $123.17 | 277200 |
| 2024-06-13 | -92.13 | $124.54 | 435479 |
| 2024-06-12 | -81.17 | $125.84 | 257600 |
| 2024-06-11 | -68.61 | $126.96 | 190214 |
| 2024-06-10 | -66.37 | $127.16 | 201835 |
| 2024-06-07 | -82.74 | $125.70 | 169622 |
| 2024-06-06 | -76.35 | $126.27 | 198000 |
| 2024-06-05 | -82.29 | $125.74 | 203917 |
| 2024-06-04 | -84.08 | $125.58 | 380202 |
| 2024-06-03 | -88.32 | $127.03 | 371836 |
| 2024-05-31 | -38.71 | $130.56 | 238413 |
| 2024-05-30 | -84.79 | $127.56 | 217591 |
| 2024-05-29 | -91.71 | $127.11 | 265668 |
| 2024-05-28 | -71.30 | $129.36 | 499242 |
| 2024-05-24 | -94.18 | $127.90 | 378538 |
| 2024-05-23 | -97.09 | $127.69 | 546000 |
| 2024-05-22 | -80.29 | $128.96 | 480480 |
| 2024-05-21 | -45.58 | $131.55 | 354000 |
| 2024-05-20 | -37.94 | $132.12 | 293600 |
| 2024-05-17 | -29.62 | $132.74 | 324165 |
| 2024-05-16 | -54.42 | $130.89 | 307100 |
| 2024-05-15 | -48.93 | $131.30 | 475217 |
| 2024-05-14 | -52.68 | $131.02 | 410949 |
| 2024-05-13 | -58.71 | $130.57 | 906631 |
| 2024-05-10 | -54.92 | $130.97 | 271074 |
| 2024-05-09 | -58.39 | $131.83 | 265809 |
| 2024-05-08 | -75.55 | $130.04 | 261327 |
| 2024-05-07 | -73.63 | $130.24 | 399737 |
| 2024-05-06 | -73.44 | $130.26 | 636436 |
| 2024-05-03 | -83.89 | $129.17 | 467900 |
| 2024-05-02 | -84.85 | $129.07 | 383000 |
| 2024-05-01 | -92.91 | $128.23 | 713339 |
| 2024-04-30 | -98.05 | $130.36 | 594736 |
| 2024-04-29 | -45.14 | $134.44 | 313100 |
| 2024-04-26 | -57.46 | $133.49 | 407500 |
| 2024-04-25 | -43.58 | $134.56 | 366044 |
| 2024-04-24 | -42.68 | $133.90 | 643332 |
| 2024-04-23 | -44.69 | $133.71 | 650644 |
| 2024-04-22 | -50.11 | $133.20 | 395036 |
| 2024-04-19 | -60.19 | $132.25 | 537970 |
| 2024-04-18 | -76.86 | $130.68 | 443564 |
| 2024-04-17 | -73.78 | $130.97 | 400800 |
| 2024-04-16 | -63.18 | $131.57 | 865460 |
| 2024-04-15 | -47.86 | $132.67 | 675034 |
| 2024-04-12 | -35.42 | $134.02 | 884951 |
| 2024-04-11 | -10.72 | $135.96 | 451801 |
| 2024-04-10 | -7.23 | $136.29 | 499600 |
| 2024-04-09 | -9.86 | $135.81 | 551710 |
| 2024-04-08 | -8.63 | $135.87 | 737446 |
| 2024-04-05 | -3.12 | $136.70 | 427846 |
| 2024-04-04 | -5.63 | $135.23 | 537700 |
| 2024-04-03 | -1.19 | $135.40 | 616516 |
| 2024-04-02 | -0.90 | $134.33 | 528766 |
| 2024-04-01 | -2.56 | $132.57 | 658010 |
| 2024-03-28 | -1.77 | $131.70 | 475730 |
| 2024-03-27 | -5.76 | $130.28 | 453867 |
| 2024-03-26 | -16.12 | $129.02 | 540649 |
| 2024-03-25 | -7.85 | $130.00 | 375000 |
| 2024-03-22 | -13.33 | $128.90 | 297148 |
| 2024-03-21 | -2.48 | $130.12 | 467352 |
| 2024-03-20 | -3.66 | $129.48 | 511645 |
| 2024-03-19 | -0.27 | $129.51 | 369319 |
| 2024-03-18 | -3.84 | $128.01 | 367400 |
| 2024-03-15 | -7.86 | $127.59 | 529160 |
| 2024-03-14 | 0.00 | $127.18 | 442200 |
| 2024-03-13 | -6.40 | $125.89 | 488809 |
| 2024-03-12 | -5.03 | $123.99 | 431200 |
| 2024-03-11 | -0.56 | $124.16 | 337139 |
| 2024-03-08 | -3.06 | $122.91 | 589937 |
| 2024-03-07 | -8.16 | $122.51 | 404948 |
| 2024-03-06 | -16.96 | $121.48 | 477200 |
| 2024-03-05 | -16.40 | $121.12 | 432439 |
| 2024-03-04 | -24.97 | $120.31 | 465700 |
| 2024-03-01 | -7.43 | $121.68 | 419015 |
| 2024-02-29 | -15.97 | $120.08 | 365528 |
| 2024-02-28 | -23.58 | $119.57 | 572009 |
| 2024-02-27 | -19.85 | $119.82 | 370814 |
| 2024-02-26 | -13.28 | $120.26 | 288421 |
| 2024-02-23 | -19.10 | $119.87 | 445020 |
| 2024-02-22 | -7.61 | $120.64 | 434020 |
| 2024-02-21 | -2.33 | $120.53 | 418500 |
| 2024-02-20 | -25.50 | $118.17 | 516035 |
| 2024-02-16 | -10.40 | $119.28 | 543900 |
| 2024-02-15 | -4.85 | $119.23 | 721800 |
| 2024-02-14 | -34.73 | $115.96 | 792300 |
| 2024-02-13 | -33.41 | $116.07 | 720400 |
| 2024-02-12 | -18.32 | $117.33 | 571823 |
| 2024-02-09 | -34.13 | $116.01 | 431504 |
| 2024-02-08 | -14.13 | $117.68 | 556201 |
| 2024-02-07 | -29.10 | $116.43 | 397400 |
| 2024-02-06 | -31.50 | $116.23 | 522021 |
| 2024-02-05 | -39.04 | $115.60 | 663621 |
| 2024-02-02 | -35.21 | $116.03 | 634000 |
| 2024-02-01 | -47.14 | $116.24 | 778439 |
| 2024-01-31 | -46.03 | $116.36 | 1.5M |
| 2024-01-30 | -24.35 | $118.71 | 1.3M |
| 2024-01-29 | -34.50 | $117.61 | 657100 |
| 2024-01-26 | -33.95 | $117.67 | 638500 |
| 2024-01-25 | -42.34 | $116.76 | 528600 |
| 2024-01-24 | -63.47 | $114.47 | 713556 |
| 2024-01-23 | -78.51 | $112.84 | 517600 |
| 2024-01-22 | -81.64 | $112.50 | 660327 |
| 2024-01-19 | -85.79 | $112.05 | 505100 |
| 2024-01-18 | -88.38 | $111.77 | 730633 |
| 2024-01-17 | -94.61 | $111.88 | 569278 |
| 2024-01-16 | -98.84 | $112.80 | 669831 |
| 2024-01-12 | -73.67 | $115.53 | 596815 |
| 2024-01-11 | -87.47 | $114.02 | 603803 |
| 2024-01-10 | -85.93 | $113.90 | 637617 |
| 2024-01-09 | -72.43 | $115.07 | 431843 |
| 2024-01-08 | -51.56 | $116.88 | 853848 |
| 2024-01-05 | -35.99 | $118.23 | 315388 |
| 2024-01-04 | -37.60 | $118.09 | 813276 |
| 2024-01-03 | -7.69 | $120.00 | 482123 |
| 2024-01-02 | -27.24 | $118.45 | 551105 |
| 2023-12-29 | -41.99 | $117.28 | 582700 |
| 2023-12-28 | -36.95 | $117.68 | 518407 |
| 2023-12-27 | -15.64 | $119.37 | 588300 |
| 2023-12-26 | -6.81 | $120.07 | 523600 |
| 2023-12-22 | -21.11 | $118.92 | 397806 |
| 2023-12-21 | -25.28 | $118.59 | 424900 |
| 2023-12-20 | -33.75 | $117.92 | 387500 |
| 2023-12-19 | -17.32 | $119.22 | 554261 |
| 2023-12-18 | -22.25 | $118.83 | 526693 |
| 2023-12-15 | -36.41 | $117.71 | 611400 |
| 2023-12-14 | -27.43 | $118.42 | 860770 |
| 2023-12-13 | -71.43 | $114.94 | 717400 |
| 2023-12-12 | -91.28 | $113.37 | 667869 |
| 2023-12-11 | -75.51 | $115.07 | 713805 |
| 2023-12-08 | -76.47 | $115.00 | 1.3M |
| 2023-12-07 | -94.94 | $113.65 | 918322 |
| 2023-12-06 | -96.22 | $114.23 | 826200 |
| 2023-12-05 | -77.92 | $116.32 | 835230 |
| 2023-12-04 | -57.14 | $118.41 | 545235 |
| 2023-12-01 | -51.07 | $119.24 | 553163 |
| 2023-11-30 | -59.60 | $118.52 | 539532 |
| 2023-11-29 | -69.19 | $117.71 | 699600 |
| 2023-11-28 | -59.24 | $118.55 | 438000 |
| 2023-11-27 | -59.12 | $118.56 | 469760 |
| 2023-11-24 | -52.37 | $119.13 | 193500 |
| 2023-11-22 | -59.48 | $118.53 | 459305 |
| 2023-11-21 | -58.41 | $118.62 | 542824 |
| 2023-11-20 | -60.97 | $118.90 | 807600 |
| 2023-11-17 | -65.50 | $118.77 | 482400 |
| 2023-11-16 | -90.72 | $116.38 | 725136 |
| 2023-11-15 | -78.83 | $118.73 | 477212 |
| 2023-11-14 | -76.30 | $119.08 | 552100 |
| 2023-11-13 | -84.75 | $117.91 | 486525 |
| 2023-11-10 | -91.11 | $117.03 | 453935 |
| 2023-11-09 | -99.42 | $115.88 | 674986 |
| 2023-11-08 | -99.70 | $116.14 | 620400 |
| 2023-11-07 | -96.87 | $117.56 | 586258 |
| 2023-11-06 | -80.99 | $120.48 | 919741 |
| 2023-11-03 | -65.87 | $122.19 | 357405 |
| 2023-11-02 | -54.33 | $123.30 | 547748 |
| 2023-11-01 | -85.35 | $119.68 | 445600 |
| 2023-10-31 | -83.12 | $119.94 | 583800 |
| 2023-10-30 | -86.98 | $119.49 | 566009 |
| 2023-10-27 | -89.89 | $119.15 | 2.8M |
| 2023-10-26 | -68.38 | $121.66 | 441600 |
| 2023-10-25 | -62.07 | $122.56 | 483550 |
| 2023-10-24 | -60.89 | $122.87 | 450007 |
| 2023-10-23 | -48.68 | $124.40 | 476608 |
| 2023-10-20 | -32.40 | $126.44 | 988600 |
| 2023-10-19 | -14.53 | $128.68 | 665752 |
| 2023-10-18 | -13.73 | $128.78 | 1.2M |
| 2023-10-17 | -21.79 | $127.77 | 1.1M |
| 2023-10-16 | -34.11 | $126.41 | 450172 |
| 2023-10-13 | -39.03 | $125.78 | 312476 |
| 2023-10-12 | -60.42 | $123.04 | 295200 |
| 2023-10-11 | -61.83 | $122.97 | 397831 |
| 2023-10-10 | -51.22 | $124.36 | 336330 |
| 2023-10-09 | -51.30 | $124.35 | 513337 |
| 2023-10-06 | -83.97 | $120.07 | 551703 |
| 2023-10-05 | -92.28 | $119.36 | 481601 |
| 2023-10-04 | -92.06 | $119.82 | 996672 |
| 2023-10-03 | -85.04 | $124.02 | 515500 |
| 2023-10-02 | -87.82 | $124.15 | 563300 |
| 2023-09-29 | -75.30 | $126.74 | 522536 |
| 2023-09-28 | -24.48 | $129.30 | 398439 |
| 2023-09-27 | -14.38 | $130.03 | 1.0M |
| 2023-09-26 | -50.23 | $126.78 | 509800 |
| 2023-09-25 | -42.04 | $127.48 | 1.1M |
| 2023-09-22 | -53.45 | $125.72 | 378904 |
| 2023-09-21 | -56.14 | $125.45 | 684900 |
| 2023-09-20 | -35.53 | $127.29 | 792244 |
| 2023-09-19 | -24.62 | $128.45 | 361388 |
| 2023-09-18 | -13.53 | $129.63 | 506632 |
| 2023-09-15 | -20.49 | $128.89 | 464801 |
| 2023-09-14 | -5.17 | $130.52 | 544542 |
| 2023-09-13 | -14.98 | $129.00 | 403818 |
| 2023-09-12 | -2.14 | $130.05 | 464500 |
| 2023-09-11 | -30.27 | $127.11 | 1.9M |
| 2023-09-08 | -8.38 | $128.85 | 416920 |
| 2023-09-07 | -17.92 | $127.53 | 320200 |
| 2023-09-06 | -15.72 | $127.72 | 413400 |
| 2023-09-05 | -13.27 | $127.74 | 388224 |
| 2023-09-01 | -2.72 | $127.21 | 533100 |
| 2023-08-31 | -18.12 | $124.63 | 313000 |
| 2023-08-30 | -20.29 | $124.48 | 285918 |
| 2023-08-29 | -29.71 | $123.83 | 396029 |
| 2023-08-28 | -35.22 | $123.45 | 276079 |
| 2023-08-25 | -47.97 | $122.57 | 336514 |
| 2023-08-24 | -59.09 | $121.33 | 325900 |
| 2023-08-23 | -47.01 | $122.26 | 267300 |
| 2023-08-22 | -41.95 | $122.65 | 313896 |
| 2023-08-21 | -30.39 | $123.54 | 571083 |
| 2023-08-18 | -20.57 | $124.28 | 376421 |
| 2023-08-17 | -30.66 | $123.01 | 417854 |
| 2023-08-16 | -42.69 | $121.53 | 383243 |
| 2023-08-15 | -30.04 | $122.50 | 436917 |
| 2023-08-14 | -6.16 | $125.09 | 540348 |
| 2023-08-11 | -1.52 | $125.68 | 513693 |
| 2023-08-10 | -11.99 | $123.91 | 426100 |
| 2023-08-09 | -9.67 | $124.07 | 517511 |
| 2023-08-08 | -8.90 | $122.51 | 352644 |
| 2023-08-07 | -15.38 | $121.81 | 270869 |
| 2023-08-04 | -16.73 | $121.59 | 327831 |
| 2023-08-03 | -8.29 | $121.43 | 419209 |
| 2023-08-02 | -17.96 | $120.10 | 347900 |
| 2023-08-01 | -6.29 | $121.66 | 410327 |
| 2023-07-31 | -1.87 | $122.25 | 398073 |
| 2023-07-28 | -11.54 | $119.87 | 282585 |
| 2023-07-27 | -16.32 | $119.29 | 1.2M |
| 2023-07-26 | -5.25 | $120.15 | 686200 |
| 2023-07-25 | -5.08 | $120.17 | 483900 |
| 2023-07-24 | -7.08 | $119.46 | 517100 |
| 2023-07-21 | -1.58 | $117.57 | 396700 |
| 2023-07-20 | -10.79 | $116.64 | 500000 |
| 2023-07-19 | -23.56 | $115.35 | 1.3M |
| 2023-07-18 | -28.61 | $114.84 | 689493 |
| 2023-07-17 | -42.97 | $113.39 | 1.8M |
| 2023-07-14 | -42.97 | $113.39 | 1.9M |
| 2023-07-13 | -12.77 | $116.44 | 473000 |
| 2023-07-12 | -7.30 | $116.90 | 536222 |
| 2023-07-11 | -1.77 | $115.97 | 825954 |
| 2023-07-10 | -13.36 | $113.40 | 289902 |
| 2023-07-07 | -25.82 | $112.60 | 374931 |
| 2023-07-06 | -63.43 | $110.08 | 513500 |
| 2023-07-05 | -24.63 | $112.68 | 997920 |
| 2023-07-03 | -16.12 | $113.25 | 242500 |
| 2023-06-30 | -21.49 | $112.89 | 407348 |
| 2023-06-29 | -24.94 | $112.13 | 341092 |
| 2023-06-28 | -30.50 | $111.64 | 408431 |
| 2023-06-27 | -42.18 | $110.61 | 386083 |
| 2023-06-26 | -46.83 | $110.20 | 416443 |
| 2023-06-23 | -67.12 | $108.41 | 482224 |
| 2023-06-22 | -56.24 | $109.37 | 410516 |
| 2023-06-21 | -39.68 | $110.83 | 363902 |
| 2023-06-20 | -51.25 | $109.81 | 678754 |
| 2023-06-16 | -23.70 | $112.24 | 427700 |
| 2023-06-15 | -22.90 | $112.31 | 419049 |
| 2023-06-14 | -37.98 | $110.98 | 515902 |
| 2023-06-13 | -25.40 | $112.09 | 449937 |
| 2023-06-12 | -32.43 | $111.47 | 442914 |
| 2023-06-09 | -17.91 | $112.75 | 370000 |
| 2023-06-08 | -9.75 | $113.47 | 487544 |
| 2023-06-07 | -1.29 | $113.92 | 441400 |
| 2023-06-06 | -24.61 | $110.78 | 445625 |
| 2023-06-05 | -38.12 | $109.91 | 431946 |
| 2023-06-02 | -27.00 | $110.70 | 611549 |
| 2023-06-01 | -74.12 | $107.35 | 598500 |
| 2023-05-31 | -95.74 | $105.87 | 455400 |
| 2023-05-30 | -80.66 | $107.80 | 482300 |
| 2023-05-26 | -75.05 | $108.88 | 369300 |
| 2023-05-25 | -72.68 | $109.34 | 382706 |
| 2023-05-24 | -54.20 | $111.45 | 381467 |
| 2023-05-23 | -58.06 | $111.01 | 548677 |
| 2023-05-22 | -67.34 | $109.95 | 306200 |
| 2023-05-19 | -70.63 | $109.98 | 427359 |
| 2023-05-18 | -76.56 | $109.22 | 420441 |
| 2023-05-17 | -83.20 | $108.37 | 476013 |
| 2023-05-16 | -99.77 | $106.25 | 395090 |
| 2023-05-15 | -83.48 | $109.04 | 467446 |
| 2023-05-12 | -90.35 | $108.29 | 806018 |
| 2023-05-11 | -92.66 | $108.04 | 680724 |
| 2023-05-10 | -82.12 | $109.49 | 530600 |
| 2023-05-09 | -74.35 | $110.56 | 348500 |
| 2023-05-08 | -74.71 | $110.51 | 384900 |
| 2023-05-05 | -75.22 | $110.44 | 396008 |
| 2023-05-04 | -97.17 | $107.42 | 880710 |
| 2023-05-03 | -99.76 | $108.51 | 532500 |
| 2023-05-02 | -90.28 | $110.67 | 610800 |
| 2023-05-01 | -71.17 | $115.63 | 274403 |
| 2023-04-28 | -53.10 | $116.94 | 384656 |
| 2023-04-27 | -72.68 | $115.07 | 276859 |
| 2023-04-26 | -73.52 | $114.46 | 372061 |
| 2023-04-25 | -42.98 | $115.98 | 351334 |
| 2023-04-24 | -17.92 | $118.48 | 348500 |
| 2023-04-21 | -25.93 | $116.62 | 246900 |
| 2023-04-20 | -21.58 | $117.32 | 406204 |
| 2023-04-19 | -14.49 | $118.46 | 400818 |
| 2023-04-18 | -11.75 | $118.90 | 295500 |
| 2023-04-17 | -13.68 | $118.59 | 330457 |
| 2023-04-14 | -4.98 | $119.99 | 590817 |
| 2023-04-13 | -2.84 | $119.89 | 523070 |
| 2023-04-12 | -7.42 | $119.15 | 792000 |
| 2023-04-11 | -7.48 | $119.14 | 622800 |
| 2023-04-10 | -14.09 | $118.07 | 322344 |
| 2023-04-06 | -19.59 | $117.18 | 340500 |
| 2023-04-05 | -8.71 | $118.94 | 479100 |
| 2023-04-04 | -18.60 | $117.34 | 764985 |
| 2023-04-03 | -7.90 | $119.68 | 645112 |
| 2023-03-31 | -42.55 | $114.23 | 478979 |
| 2023-03-30 | -48.24 | $113.56 | 666565 |
| 2023-03-29 | -49.89 | $113.26 | 1.2M |
| 2023-03-28 | -58.77 | $111.65 | 358870 |
| 2023-03-27 | -68.03 | $109.97 | 413822 |
| 2023-03-24 | -81.37 | $107.55 | 603970 |
| 2023-03-23 | -77.56 | $108.24 | 409500 |
| 2023-03-22 | -69.02 | $109.79 | 583804 |
| 2023-03-21 | -55.57 | $112.23 | 615959 |
| 2023-03-20 | -76.02 | $108.52 | 833629 |
| 2023-03-17 | -88.70 | $106.22 | 1.2M |
| 2023-03-16 | -79.62 | $108.10 | 1.6M |
| 2023-03-15 | -90.46 | $106.98 | 1.1M |
| 2023-03-14 | -79.73 | $113.02 | 594325 |
| 2023-03-13 | -85.54 | $112.10 | 744819 |
| 2023-03-10 | -94.85 | $114.60 | 412666 |
| 2023-03-09 | -84.85 | $116.30 | 359265 |
| 2023-03-08 | -67.60 | $118.20 | 247644 |
| 2023-03-07 | -55.99 | $119.48 | 314651 |
| 2023-03-06 | -37.30 | $121.54 | 339528 |
| 2023-03-03 | -34.39 | $121.86 | 249230 |
| 2023-03-02 | -50.09 | $120.13 | 310201 |
| 2023-03-01 | -60.98 | $118.93 | 331722 |
| 2023-02-28 | -82.12 | $116.60 | 255577 |
| 2023-02-27 | -66.52 | $118.32 | 255634 |
| 2023-02-24 | -77.30 | $117.87 | 248243 |
| 2023-02-23 | -79.40 | $117.57 | 264106 |
| 2023-02-22 | -92.43 | $115.71 | 409340 |
| 2023-02-21 | -98.49 | $116.53 | 292303 |
| 2023-02-17 | -95.95 | $117.29 | 383462 |
| 2023-02-16 | -62.47 | $121.76 | 204959 |
| 2023-02-15 | -51.79 | $122.98 | 314099 |
| 2023-02-14 | -35.61 | $124.83 | 203415 |
| 2023-02-13 | -37.45 | $124.62 | 418500 |
| 2023-02-10 | -33.07 | $125.12 | 398144 |
| 2023-02-09 | -74.63 | $120.37 | 322700 |
| 2023-02-08 | -64.57 | $121.52 | 274350 |
| 2023-02-07 | -56.17 | $122.48 | 431614 |
| 2023-02-06 | -88.36 | $118.80 | 335000 |
| 2023-02-03 | -90.27 | $119.44 | 490221 |
| 2023-02-02 | -72.65 | $119.71 | 1.3M |
| 2023-02-01 | -43.70 | $122.59 | 709198 |
| 2023-01-31 | -27.84 | $124.88 | 362722 |
| 2023-01-30 | -37.19 | $123.53 | 568962 |
| 2023-01-27 | -17.45 | $126.38 | 388071 |
| 2023-01-26 | -0.56 | $128.70 | 401200 |
| 2023-01-25 | -15.29 | $124.93 | 468900 |
| 2023-01-24 | -14.64 | $125.01 | 393400 |
| 2023-01-23 | -11.25 | $125.43 | 305900 |
| 2023-01-20 | -11.97 | $125.34 | 234800 |
| 2023-01-19 | -24.92 | $123.74 | 321900 |
| 2023-01-18 | -36.08 | $122.36 | 470719 |
| 2023-01-17 | -11.80 | $124.70 | 445943 |
| 2023-01-13 | -5.43 | $124.57 | 401431 |
| 2023-01-12 | -7.95 | $124.30 | 643519 |
| 2023-01-11 | -12.23 | $121.85 | 831032 |
| 2023-01-10 | -17.22 | $121.43 | 268400 |
| 2023-01-09 | -29.10 | $120.43 | 486900 |
| 2023-01-06 | -24.17 | $120.64 | 516800 |
| 2023-01-05 | -48.83 | $118.63 | 439553 |
| 2023-01-04 | -73.94 | $116.68 | 555342 |
| 2023-01-03 | -86.63 | $116.47 | 1.0M |
| 2022-12-30 | -50.49 | $121.28 | 466012 |
| 2022-12-29 | -59.65 | $120.52 | 442841 |
| 2022-12-28 | -69.20 | $119.14 | 496200 |
| 2022-12-27 | -47.54 | $122.27 | 519004 |
| 2022-12-23 | -55.99 | $121.05 | 551000 |
| 2022-12-22 | -83.77 | $117.19 | 564854 |
| 2022-12-21 | -64.29 | $120.19 | 580400 |
| 2022-12-20 | -80.56 | $117.83 | 635600 |
| 2022-12-19 | -91.52 | $116.06 | 375800 |
| 2022-12-16 | -90.09 | $116.29 | 353800 |
| 2022-12-15 | -82.98 | $117.82 | 399622 |
| 2022-12-14 | -71.26 | $119.78 | 469400 |
| 2022-12-13 | -68.61 | $120.48 | 692479 |
| 2022-12-12 | -82.27 | $118.25 | 543736 |
| 2022-12-09 | -99.31 | $115.27 | 560710 |
| 2022-12-08 | -95.90 | $117.88 | 569300 |
| 2022-12-07 | -93.48 | $118.58 | 893137 |
| 2022-12-06 | -95.08 | $118.91 | 820626 |
| 2022-12-05 | -92.23 | $122.19 | 1.2M |
| 2022-12-02 | -61.35 | $126.28 | 576500 |
| 2022-12-01 | -55.17 | $126.92 | 597900 |
| 2022-11-30 | -48.31 | $127.63 | 598400 |
| 2022-11-29 | -56.33 | $126.80 | 403516 |
| 2022-11-28 | -72.56 | $125.12 | 650529 |
| 2022-11-25 | -37.39 | $128.76 | 278700 |
| 2022-11-23 | -35.36 | $128.97 | 433393 |
| 2022-11-22 | -20.00 | $130.56 | 659960 |
| 2022-11-21 | -54.26 | $126.32 | 1.1M |
| 2022-11-18 | -37.66 | $128.25 | 520799 |
| 2022-11-17 | -24.15 | $129.30 | 439786 |
| 2022-11-16 | -23.29 | $129.20 | 539146 |
| 2022-11-15 | -4.34 | $131.88 | 551326 |
| 2022-11-14 | -12.03 | $130.28 | 598900 |
| 2022-11-11 | -3.29 | $130.72 | 919157 |
| 2022-11-10 | -23.09 | $127.00 | 615923 |
| 2022-11-09 | -35.34 | $124.10 | 938053 |
| 2022-11-08 | -2.51 | $130.79 | 716307 |
| 2022-11-07 | -1.52 | $130.78 | 801591 |
| 2022-11-04 | -11.47 | $128.23 | 998336 |
| 2022-11-03 | -6.84 | $126.78 | 814745 |
| 2022-11-02 | -20.12 | $124.39 | 918244 |
| 2022-11-01 | -4.78 | $127.15 | 1.1M |
| 2022-10-31 | -8.74 | $125.98 | 1.4M |
| 2022-10-28 | -8.30 | $124.88 | 699500 |
| 2022-10-27 | -8.50 | $124.33 | 637900 |
| 2022-10-26 | -3.97 | $123.94 | 1.1M |
| 2022-10-25 | -3.07 | $122.16 | 440942 |
| 2022-10-24 | -3.63 | $122.02 | 720741 |
| 2022-10-21 | -0.62 | $121.69 | 818217 |
| 2022-10-20 | -9.09 | $118.49 | 768437 |
| 2022-10-19 | -2.21 | $118.43 | 496555 |
| 2022-10-18 | -11.95 | $115.21 | 583964 |
| 2022-10-17 | -16.50 | $114.30 | 513800 |
| 2022-10-14 | -24.00 | $112.80 | 575045 |
| 2022-10-13 | -2.00 | $117.20 | 828330 |
| 2022-10-12 | -23.97 | $112.67 | 499183 |
| 2022-10-11 | -28.46 | $111.78 | 712651 |
| 2022-10-10 | -24.22 | $112.62 | 711701 |
| 2022-10-07 | -12.31 | $114.98 | 1.3M |
| 2022-10-06 | -7.19 | $115.92 | 2.0M |
| 2022-10-05 | -16.72 | $114.04 | 1.8M |
| 2022-10-04 | -28.47 | $111.72 | 1.1M |
| 2022-10-03 | -51.72 | $107.13 | 1.6M |
| 2022-09-30 | -79.84 | $101.58 | 907260 |
| 2022-09-29 | -77.05 | $102.13 | 1.2M |
| 2022-09-28 | -76.09 | $102.32 | 982600 |
| 2022-09-27 | -93.11 | $98.96 | 1.8M |
| 2022-09-26 | -99.64 | $97.68 | 1.1M |
| 2022-09-23 | -95.65 | $100.30 | 1.1M |
| 2022-09-22 | -97.62 | $107.79 | 738622 |
| 2022-09-21 | -92.37 | $108.45 | 653440 |
| 2022-09-20 | -78.86 | $110.15 | 631650 |
| 2022-09-19 | -72.10 | $111.00 | 658721 |
| 2022-09-16 | -78.66 | $110.78 | 1.0M |
| 2022-09-15 | -56.22 | $113.43 | 459004 |
| 2022-09-14 | -29.27 | $116.42 | 769000 |
| 2022-09-13 | -57.42 | $112.91 | 1.0M |
| 2022-09-12 | -29.10 | $115.83 | 1.0M |
| 2022-09-09 | -42.62 | $113.86 | 531842 |
| 2022-09-08 | -62.05 | $111.03 | 697937 |
| 2022-09-07 | -57.85 | $110.38 | 957406 |
| 2022-09-06 | -50.03 | $111.69 | 594639 |
| 2022-09-02 | -40.74 | $112.94 | 637700 |
| 2022-09-01 | -45.10 | $110.64 | 961800 |
| 2022-08-31 | -31.47 | $113.49 | 877462 |
| 2022-08-30 | -27.93 | $114.23 | 1.4M |
| 2022-08-29 | -7.75 | $118.45 | 974087 |
| 2022-08-26 | -12.05 | $116.83 | 913600 |
| 2022-08-25 | -3.07 | $118.10 | 832820 |
| 2022-08-24 | -0.98 | $117.32 | 664509 |
| 2022-08-23 | -6.35 | $115.83 | 886310 |
| 2022-08-22 | -6.47 | $112.02 | 589500 |
| 2022-08-19 | -5.53 | $112.15 | 518717 |
| 2022-08-18 | -1.08 | $112.41 | 770800 |
| 2022-08-17 | -11.70 | $109.18 | 544200 |
| 2022-08-16 | -17.96 | $108.34 | 706800 |
| 2022-08-15 | -17.14 | $108.45 | 733100 |
| 2022-08-12 | -0.07 | $110.74 | 594100 |
| 2022-08-11 | -5.74 | $109.74 | 1.1M |
| 2022-08-10 | -22.08 | $105.97 | 702417 |
| 2022-08-09 | -26.47 | $105.12 | 619435 |
| 2022-08-08 | -36.43 | $103.19 | 1.3M |
| 2022-08-05 | -38.60 | $102.77 | 786903 |
| 2022-08-04 | -49.48 | $100.66 | 1.0M |
| 2022-08-03 | -29.62 | $104.51 | 753100 |
| 2022-08-02 | -14.45 | $107.45 | 486808 |
| 2022-08-01 | -13.57 | $107.62 | 913327 |
| 2022-07-29 | -1.44 | $109.97 | 991700 |
| 2022-07-28 | -8.49 | $105.43 | 802500 |
| 2022-07-27 | -13.86 | $105.04 | 654114 |
| 2022-07-26 | -29.12 | $102.53 | 1.8M |
| 2022-07-25 | -24.80 | $103.24 | 603895 |
| 2022-07-22 | -48.81 | $99.29 | 594600 |
| 2022-07-21 | -42.80 | $100.28 | 967600 |
| 2022-07-20 | -31.55 | $102.13 | 1.1M |
| 2022-07-19 | -43.18 | $100.74 | 1.0M |
| 2022-07-18 | -61.82 | $97.62 | 990837 |
| 2022-07-15 | -78.30 | $95.55 | 784079 |
| 2022-07-14 | -89.18 | $93.77 | 1.2M |
| 2022-07-13 | -87.29 | $95.49 | 880700 |
| 2022-07-12 | -87.29 | $95.49 | 980852 |
| 2022-07-11 | -83.75 | $97.42 | 645700 |
| 2022-07-08 | -82.00 | $98.40 | 732826 |
| 2022-07-07 | -82.78 | $98.44 | 1.5M |
| 2022-07-06 | -92.66 | $94.63 | 2.1M |
| 2022-07-05 | -94.18 | $96.50 | 1.9M |
| 2022-07-01 | -87.21 | $100.69 | 942100 |
| 2022-06-30 | -90.80 | $99.47 | 1.4M |
| 2022-06-29 | -83.92 | $101.81 | 1.3M |
| 2022-06-28 | -73.39 | $105.39 | 1.4M |
| 2022-06-27 | -81.42 | $102.66 | 1.4M |
| 2022-06-24 | -90.41 | $99.60 | 1.4M |
| 2022-06-23 | -95.30 | $97.94 | 1.7M |
| 2022-06-22 | -94.23 | $102.75 | 2.4M |
| 2022-06-21 | -77.91 | $107.53 | 1.6M |
| 2022-06-17 | -95.60 | $102.35 | 2.6M |
| 2022-06-16 | -96.31 | $108.40 | 2.0M |
| 2022-06-15 | -76.99 | $114.86 | 1.4M |
| 2022-06-14 | -66.05 | $117.06 | 988605 |
| 2022-06-13 | -65.61 | $117.15 | 2.1M |
| 2022-06-10 | -30.74 | $123.86 | 1.3M |
| 2022-06-09 | -17.14 | $125.92 | 866135 |
| 2022-06-08 | -5.80 | $128.85 | 1.1M |
| 2022-06-07 | -0.08 | $128.99 | 1.0M |
| 2022-06-06 | -4.08 | $124.94 | 569600 |
| 2022-06-03 | -4.45 | $124.86 | 702272 |
| 2022-06-02 | -11.57 | $123.29 | 714000 |
| 2022-06-01 | -10.39 | $123.55 | 878709 |
| 2022-05-31 | -20.87 | $121.24 | 1.3M |
| 2022-05-27 | -0.21 | $123.21 | 748289 |
| 2022-05-26 | -5.39 | $120.84 | 921108 |
| 2022-05-25 | -1.42 | $119.26 | 796912 |
| 2022-05-24 | -3.12 | $116.63 | 816000 |
| 2022-05-23 | -3.85 | $116.26 | 871700 |
| 2022-05-20 | -21.71 | $113.04 | 654800 |
| 2022-05-19 | -24.57 | $112.54 | 751547 |
| 2022-05-18 | -22.57 | $112.89 | 829189 |
| 2022-05-17 | -3.78 | $115.92 | 1.0M |
| 2022-05-16 | -7.45 | $114.28 | 1.1M |
| 2022-05-13 | -24.07 | $111.45 | 707110 |
| 2022-05-12 | -47.08 | $107.79 | 877219 |
| 2022-05-11 | -49.21 | $107.45 | 918618 |
| 2022-05-10 | -57.26 | $106.17 | 4.4M |
| 2022-05-09 | -62.16 | $105.39 | 1.3M |
| 2022-05-06 | -0.57 | $115.19 | 921238 |
| 2022-05-05 | -17.42 | $112.36 | 1.1M |
| 2022-05-04 | -2.30 | $114.24 | 1.4M |
| 2022-05-03 | -32.06 | $109.71 | 1.1M |
| 2022-05-02 | -53.48 | $106.45 | 1.3M |
| 2022-04-29 | -61.37 | $105.25 | 1.0M |
| 2022-04-28 | -42.77 | $108.08 | 1.2M |
| 2022-04-27 | -64.19 | $104.82 | 1.6M |
| 2022-04-26 | -74.31 | $103.28 | 1.2M |
| 2022-04-25 | -74.38 | $103.27 | 1.8M |
| 2022-04-22 | -73.39 | $106.73 | 797512 |
| 2022-04-21 | -46.87 | $109.57 | 992200 |
| 2022-04-20 | -11.43 | $113.33 | 583475 |
| 2022-04-19 | -16.59 | $112.78 | 827240 |
| 2022-04-18 | -6.09 | $113.90 | 1.4M |
| 2022-04-14 | -8.05 | $112.12 | 788502 |
| 2022-04-13 | -2.07 | $111.66 | 859470 |
| 2022-04-12 | -14.00 | $109.92 | 852889 |
| 2022-04-11 | -25.74 | $108.10 | 1.2M |
| 2022-04-08 | -1.95 | $111.40 | 1.7M |
| 2022-04-07 | -16.74 | $108.49 | 703072 |
| 2022-04-06 | -27.41 | $107.12 | 915200 |
| 2022-04-05 | -31.62 | $106.58 | 835442 |
| 2022-04-04 | -22.85 | $108.37 | 881543 |
| 2022-04-01 | -22.85 | $108.37 | 691073 |
| 2022-03-31 | -32.55 | $107.04 | 1.3M |
| 2022-03-30 | -21.75 | $108.52 | 1.0M |
| 2022-03-29 | -29.93 | $107.40 | 1.8M |
| 2022-03-28 | -27.03 | $107.77 | 881606 |
| 2022-03-25 | -5.59 | $110.55 | 1.2M |
| 2022-03-24 | -20.76 | $107.71 | 1.3M |
| 2022-03-23 | -15.94 | $108.15 | 1.6M |
| 2022-03-22 | -24.75 | $106.30 | 1.7M |
| 2022-03-21 | -21.47 | $106.99 | 2.0M |
| 2022-03-18 | -40.41 | $103.01 | 1.7M |
| 2022-03-17 | -40.31 | $103.03 | 1.9M |
| 2022-03-16 | -57.21 | $99.48 | 2.6M |
| 2022-03-15 | -55.88 | $99.76 | 4.2M |
| 2022-03-14 | -39.31 | $103.24 | 3.2M |
| 2022-03-11 | -23.18 | $106.63 | 3.0M |
| 2022-03-10 | -18.47 | $107.62 | 2.7M |
| 2022-03-09 | -33.03 | $104.56 | 3.7M |
| 2022-03-08 | -19.23 | $107.46 | 4.8M |
| 2022-03-07 | -10.23 | $106.38 | 4.4M |
| 2022-03-04 | 0.00 | $104.73 | 2.6M |
| 2022-03-03 | -5.64 | $101.53 | 3.1M |
| 2022-03-02 | -7.10 | $101.35 | 2.4M |
| 2022-03-01 | -16.49 | $98.95 | 2.6M |
| 2022-02-28 | -0.99 | $98.02 | 2.7M |
| 2022-02-25 | -23.78 | $95.38 | 2.4M |
| 2022-02-24 | -51.28 | $93.01 | 3.2M |
| 2022-02-23 | -47.45 | $93.34 | 2.0M |
| 2022-02-22 | -41.99 | $92.24 | 2.0M |
| 2022-02-18 | -24.19 | $93.86 | 1.5M |
| 2022-02-17 | -19.85 | $94.50 | 2.1M |
| 2022-02-16 | -18.56 | $94.69 | 1.8M |
| 2022-02-15 | -22.83 | $94.06 | 1.9M |
| 2022-02-14 | -15.72 | $95.11 | 2.5M |
| 2022-02-11 | -1.42 | $97.22 | 2.4M |
| 2022-02-10 | -18.13 | $94.50 | 1.5M |
| 2022-02-09 | -14.46 | $95.03 | 1.3M |
| 2022-02-08 | -20.35 | $94.18 | 1.9M |
| 2022-02-07 | -6.30 | $96.21 | 1.7M |
| 2022-02-04 | -11.84 | $95.18 | 2.0M |
| 2022-02-03 | -10.50 | $93.75 | 1.8M |
| 2022-02-02 | -1.66 | $94.84 | 2.3M |
| 2022-02-01 | -1.52 | $94.53 | 2.4M |
| 2022-01-31 | -10.20 | $91.18 | 2.0M |
| 2022-01-28 | -12.36 | $90.79 | 3.1M |
| 2022-01-27 | -11.14 | $90.98 | 2.0M |
| 2022-01-26 | -14.02 | $90.06 | 3.2M |
| 2022-01-25 | -8.06 | $90.29 | 2.3M |
| 2022-01-24 | -28.35 | $87.06 | 2.9M |
| 2022-01-21 | -32.56 | $86.41 | 2.7M |
| 2022-01-20 | -19.81 | $88.29 | 1.6M |
| 2022-01-19 | -12.49 | $89.39 | 1.5M |
| 2022-01-18 | -6.70 | $90.15 | 2.5M |
| 2022-01-14 | -0.39 | $90.05 | 1.6M |
| 2022-01-13 | -8.11 | $87.83 | 1.2M |
| 2022-01-12 | -2.56 | $88.55 | 1.7M |
| 2022-01-11 | -0.93 | $88.22 | 1.9M |
| 2022-01-10 | -4.54 | $85.24 | 2.3M |
| 2022-01-07 | -1.77 | $85.52 | 1.9M |
| 2022-01-06 | -3.54 | $84.48 | 1.8M |
| 2022-01-05 | -16.56 | $82.53 | 2.4M |
| 2022-01-04 | -2.64 | $82.90 | 3.0M |
| 2022-01-03 | -11.14 | $80.10 | 1.3M |
| 2021-12-31 | -39.15 | $77.61 | 770962 |
| 2021-12-30 | -41.73 | $77.38 | 791003 |
| 2021-12-29 | -33.86 | $78.08 | 802536 |
| 2021-12-28 | -28.46 | $78.56 | 809542 |
| 2021-12-27 | -26.43 | $78.74 | 754629 |
| 2021-12-23 | -46.79 | $76.93 | 1.0M |
| 2021-12-22 | -51.65 | $76.89 | 997242 |
| 2021-12-21 | -56.29 | $76.44 | 1.8M |
| 2021-12-20 | -80.41 | $74.10 | 2.1M |
| 2021-12-17 | -90.01 | $75.14 | 2.2M |
| 2021-12-16 | -72.79 | $76.55 | 1.6M |
| 2021-12-15 | -65.85 | $77.20 | 2.3M |
| 2021-12-14 | -64.26 | $77.42 | 1.5M |
| 2021-12-13 | -58.66 | $77.87 | 1.3M |
| 2021-12-10 | -29.39 | $80.22 | 1.0M |
| 2021-12-09 | -37.73 | $79.55 | 773452 |
| 2021-12-08 | -33.98 | $80.38 | 1.0M |
| 2021-12-07 | -37.02 | $80.25 | 1.5M |
| 2021-12-06 | -60.73 | $78.34 | 2.5M |
| 2021-12-03 | -74.40 | $77.02 | 2.4M |
| 2021-12-02 | -68.19 | $77.62 | 2.4M |
| 2021-12-01 | -99.77 | $75.45 | 1.9M |
| 2021-11-30 | -93.64 | $76.55 | 2.2M |
| 2021-11-29 | -69.16 | $78.55 | 1.4M |
| 2021-11-26 | -75.89 | $78.00 | 1.8M |
| 2021-11-24 | -36.13 | $81.53 | 1.4M |
| 2021-11-23 | -47.77 | $80.67 | 1.0M |
| 2021-11-22 | -80.81 | $78.23 | 1.5M |
| 2021-11-19 | -97.43 | $77.00 | 4.1M |
| 2021-11-18 | -79.22 | $80.17 | 1.1M |
| 2021-11-17 | -92.70 | $80.53 | 1.1M |
| 2021-11-16 | -59.95 | $81.92 | 856733 |
| 2021-11-15 | -62.30 | $81.83 | 750100 |
| 2021-11-12 | -79.30 | $81.26 | 680400 |
| 2021-11-11 | -72.85 | $81.50 | 804400 |
| 2021-11-10 | -71.66 | $81.15 | 1.0M |
| 2021-11-09 | -10.56 | $83.57 | 940798 |
| 2021-11-08 | -15.02 | $83.30 | 960500 |
| 2021-11-05 | -28.38 | $82.49 | 934439 |
| 2021-11-04 | -50.00 | $81.18 | 1.2M |
| 2021-11-03 | -40.43 | $81.19 | 981693 |
| 2021-11-02 | -27.06 | $81.88 | 800204 |
| 2021-11-01 | -18.47 | $82.62 | 929412 |
| 2021-10-29 | -34.73 | $81.22 | 912360 |
| 2021-10-28 | -25.03 | $81.74 | 805426 |
| 2021-10-27 | -28.15 | $81.26 | 1.0M |
| 2021-10-26 | -4.68 | $83.72 | 912328 |
| 2021-10-25 | -5.41 | $83.35 | 993388 |
| 2021-10-22 | -8.28 | $82.04 | 626600 |
| 2021-10-21 | -14.00 | $81.24 | 1.1M |
| 2021-10-20 | 0.00 | $82.79 | 1.1M |
| 2021-10-19 | -3.28 | $82.10 | 852628 |
| 2021-10-18 | -8.18 | $81.27 | 1.5M |
| 2021-10-15 | -5.97 | $81.06 | 951709 |
| 2021-10-14 | -5.25 | $80.68 | 893256 |
| 2021-10-13 | -11.83 | $79.69 | 2.0M |
| 2021-10-12 | -11.56 | $79.73 | 1.4M |
| 2021-10-11 | -11.96 | $79.67 | 1.5M |
| 2021-10-08 | -1.67 | $79.96 | 1.6M |
| 2021-10-07 | -12.63 | $77.77 | 923300 |
| 2021-10-06 | -18.94 | $76.95 | 1.4M |
| 2021-10-05 | -11.09 | $77.97 | 1.5M |
| 2021-10-04 | -6.68 | $77.59 | 2.6M |
| 2021-10-01 | -9.63 | $76.18 | 1.2M |
| 2021-09-30 | -30.74 | $73.90 | 1.8M |
| 2021-09-29 | -22.22 | $74.82 | 1.1M |
| 2021-09-28 | -13.61 | $75.75 | 1.5M |
| 2021-09-27 | -3.36 | $75.62 | 1.4M |
| 2021-09-24 | -4.90 | $72.82 | 797039 |
| 2021-09-23 | -3.33 | $72.23 | 833783 |
| 2021-09-22 | -28.60 | $69.79 | 929104 |
| 2021-09-21 | -72.25 | $67.73 | 1.3M |
| 2021-09-20 | -63.94 | $67.54 | 1.2M |
| 2021-09-17 | -18.54 | $69.64 | 683000 |
| 2021-09-16 | -10.34 | $70.29 | 635311 |
| 2021-09-15 | -0.73 | $71.08 | 912076 |
| 2021-09-14 | -25.79 | $68.33 | 764807 |
| 2021-09-13 | -6.41 | $69.49 | 1.7M |
| 2021-09-10 | -35.58 | $67.41 | 616400 |
| 2021-09-09 | -39.44 | $67.48 | 790164 |
| 2021-09-08 | -41.04 | $67.36 | 855434 |
| 2021-09-07 | -29.88 | $68.20 | 726829 |
| 2021-09-03 | -24.57 | $68.60 | 616600 |
| 2021-09-02 | -20.45 | $68.91 | 1.1M |
| 2021-09-01 | -43.69 | $67.16 | 878022 |
| 2021-08-31 | -32.40 | $68.01 | 830739 |
| 2021-08-30 | -27.62 | $68.37 | 692331 |
| 2021-08-27 | -22.07 | $69.24 | 877114 |
| 2021-08-26 | -46.86 | $67.23 | 716801 |
| 2021-08-25 | -34.65 | $68.22 | 785147 |
| 2021-08-24 | -41.92 | $67.63 | 975701 |
| 2021-08-23 | -56.35 | $66.46 | 1.0M |
| 2021-08-20 | -86.19 | $64.04 | 1.2M |
| 2021-08-19 | -89.27 | $63.79 | 2.7M |
| 2021-08-18 | -98.18 | $65.63 | 1.2M |
| 2021-08-17 | -85.47 | $67.09 | 1.1M |
| 2021-08-16 | -61.68 | $67.57 | 975207 |
| 2021-08-13 | -34.65 | $68.92 | 758337 |
| 2021-08-12 | -17.41 | $69.97 | 641348 |
| 2021-08-11 | -22.36 | $70.08 | 1.1M |
| 2021-08-10 | -52.38 | $69.65 | 933919 |
| 2021-08-09 | -65.93 | $68.31 | 1.1M |
| 2021-08-06 | -56.26 | $69.27 | 931600 |
| 2021-08-05 | -62.83 | $68.62 | 1.7M |
| 2021-08-04 | -71.62 | $67.75 | 1.3M |
| 2021-08-03 | -51.63 | $69.84 | 1.4M |
| 2021-08-02 | -68.71 | $68.71 | 1.2M |
| 2021-07-30 | -64.69 | $69.29 | 1.2M |
| 2021-07-29 | -58.33 | $70.34 | 1.1M |
| 2021-07-28 | -62.65 | $69.78 | 890313 |
| 2021-07-27 | -67.90 | $69.10 | 1.3M |
| 2021-07-26 | -61.27 | $69.96 | 1.5M |
| 2021-07-23 | -75.00 | $68.23 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.59
2026-07-20
Close Price
$163.48
Vol: 415486Average Directional Index - Detailed Analysis
Minimum
7.32
Average
18.62
Maximum
45.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.59 | $163.48 | 415486 |
| 2026-07-17 | 13.53 | $162.78 | 436900 |
| 2026-07-16 | 13.60 | $160.76 | 300800 |
| 2026-07-15 | 13.99 | $159.42 | 593170 |
| 2026-07-14 | 14.44 | $160.91 | 393113 |
| 2026-07-13 | 14.65 | $160.15 | 524076 |
| 2026-07-10 | 14.96 | $155.50 | 372522 |
| 2026-07-09 | 15.46 | $154.81 | 353721 |
| 2026-07-08 | 16.15 | $156.94 | 820454 |
| 2026-07-07 | 16.93 | $154.33 | 494212 |
| 2026-07-06 | 17.20 | $150.15 | 414093 |
| 2026-07-02 | 16.82 | $150.44 | 476513 |
| 2026-07-01 | 16.42 | $149.33 | 2.7M |
| 2026-06-30 | 15.87 | $150.13 | 1.8M |
| 2026-06-29 | 15.42 | $151.28 | 975700 |
| 2026-06-26 | 15.06 | $152.07 | 599901 |
| 2026-06-25 | 14.59 | $152.54 | 624506 |
| 2026-06-24 | 14.10 | $150.88 | 488394 |
| 2026-06-23 | 13.33 | $154.68 | 386113 |
| 2026-06-22 | 12.87 | $153.75 | 1.2M |
| 2026-06-18 | 12.20 | $151.82 | 959840 |
| 2026-06-17 | 11.33 | $154.28 | 951400 |
| 2026-06-16 | 10.79 | $155.95 | 564825 |
| 2026-06-15 | 10.37 | $156.76 | 1.3M |
| 2026-06-12 | 9.95 | $162.34 | 826629 |
| 2026-06-11 | 10.02 | $161.10 | 883471 |
| 2026-06-10 | 10.23 | $164.08 | 899526 |
| 2026-06-09 | 10.69 | $161.56 | 990995 |
| 2026-06-08 | 10.91 | $164.43 | 515158 |
| 2026-06-05 | 11.32 | $162.36 | 832236 |
| 2026-06-04 | 11.80 | $165.86 | 385036 |
| 2026-06-03 | 12.07 | $165.57 | 600429 |
| 2026-06-02 | 12.35 | $163.72 | 591681 |
| 2026-06-01 | 12.98 | $161.83 | 987468 |
| 2026-05-29 | 13.48 | $159.10 | 671962 |
| 2026-05-28 | 13.61 | $160.72 | 832000 |
| 2026-05-27 | 13.96 | $160.84 | 804223 |
| 2026-05-26 | 14.30 | $163.72 | 712012 |
| 2026-05-22 | 14.95 | $168.02 | 570503 |
| 2026-05-21 | 15.25 | $167.28 | 1.1M |
| 2026-05-20 | 15.56 | $169.17 | 1.2M |
| 2026-05-19 | 15.50 | $173.25 | 493712 |
| 2026-05-18 | 15.17 | $171.50 | 613800 |
| 2026-05-15 | 15.01 | $168.38 | 500255 |
| 2026-05-14 | 15.22 | $164.80 | 326181 |
| 2026-05-13 | 15.85 | $163.61 | 338200 |
| 2026-05-12 | 16.68 | $163.67 | 602568 |
| 2026-05-11 | 17.49 | $162.46 | 485400 |
| 2026-05-08 | 18.27 | $158.38 | 478564 |
| 2026-05-07 | 18.71 | $159.31 | 1.1M |
| 2026-05-06 | 19.17 | $162.43 | 978915 |
| 2026-05-05 | 20.18 | $169.23 | 427700 |
| 2026-05-04 | 20.31 | $169.25 | 569498 |
| 2026-05-01 | 20.52 | $167.52 | 717253 |
| 2026-04-30 | 20.77 | $169.58 | 610746 |
| 2026-04-29 | 21.04 | $168.13 | 805291 |
| 2026-04-28 | 21.52 | $164.43 | 635432 |
| 2026-04-27 | 22.38 | $161.89 | 489559 |
| 2026-04-24 | 23.41 | $161.72 | 425943 |
| 2026-04-23 | 24.52 | $162.04 | 559802 |
| 2026-04-22 | 25.78 | $160.75 | 688798 |
| 2026-04-21 | 26.97 | $158.69 | 1.2M |
| 2026-04-20 | 27.93 | $156.45 | 736327 |
| 2026-04-17 | 28.82 | $156.07 | 1.9M |
| 2026-04-16 | 29.57 | $160.93 | 889193 |
| 2026-04-15 | 31.07 | $158.45 | 829800 |
| 2026-04-14 | 32.41 | $158.69 | 1.0M |
| 2026-04-13 | 33.89 | $162.31 | 832077 |
| 2026-04-10 | 35.49 | $161.79 | 838518 |
| 2026-04-09 | 37.28 | $162.73 | 2.4M |
| 2026-04-08 | 38.94 | $164.78 | 1.7M |
| 2026-04-07 | 40.96 | $170.54 | 1.2M |
| 2026-04-06 | 41.63 | $169.13 | 1.4M |
| 2026-04-02 | 42.65 | $168.06 | 1.3M |
| 2026-04-01 | 43.69 | $166.80 | 3.3M |
| 2026-03-31 | 44.90 | $173.04 | 2.4M |
| 2026-03-30 | 45.36 | $175.00 | 1.4M |
| 2026-03-27 | 44.77 | $176.95 | 1.1M |
| 2026-03-26 | 44.29 | $174.14 | 816500 |
| 2026-03-25 | 43.96 | $171.44 | 558513 |
| 2026-03-24 | 43.86 | $172.12 | 874615 |
| 2026-03-23 | 43.75 | $169.43 | 1.7M |
| 2026-03-20 | 43.97 | $167.77 | 1.4M |
| 2026-03-19 | 43.33 | $167.89 | 1.5M |
| 2026-03-18 | 42.76 | $165.23 | 964065 |
| 2026-03-17 | 42.40 | $165.13 | 881380 |
| 2026-03-16 | 42.02 | $163.20 | 824710 |
| 2026-03-13 | 41.88 | $162.78 | 850795 |
| 2026-03-12 | 41.80 | $162.15 | 1.2M |
| 2026-03-11 | 41.71 | $160.91 | 886990 |
| 2026-03-10 | 41.93 | $157.15 | 1.8M |
| 2026-03-09 | 42.34 | $159.08 | 2.0M |
| 2026-03-06 | 42.41 | $159.62 | 1.8M |
| 2026-03-05 | 42.30 | $159.56 | 1.5M |
| 2026-03-04 | 42.26 | $158.85 | 1.2M |
| 2026-03-03 | 42.40 | $159.38 | 4.0M |
| 2026-03-02 | 42.05 | $160.89 | 4.5M |
| 2026-02-27 | 41.56 | $157.59 | 805657 |
| 2026-02-26 | 41.53 | $155.20 | 1.3M |
| 2026-02-25 | 41.66 | $154.61 | 593600 |
| 2026-02-24 | 41.91 | $155.23 | 708111 |
| 2026-02-23 | 42.03 | $155.18 | 678991 |
| 2026-02-20 | 41.83 | $154.75 | 612446 |
| 2026-02-19 | 41.80 | $155.41 | 849016 |
| 2026-02-18 | 41.47 | $154.11 | 801588 |
| 2026-02-17 | 41.40 | $151.14 | 755542 |
| 2026-02-13 | 41.33 | $152.95 | 575003 |
| 2026-02-12 | 40.80 | $151.59 | 1.4M |
| 2026-02-11 | 40.24 | $154.69 | 607046 |
| 2026-02-10 | 39.09 | $150.82 | 580000 |
| 2026-02-09 | 38.11 | $151.26 | 571800 |
| 2026-02-06 | 37.11 | $149.89 | 639018 |
| 2026-02-05 | 36.14 | $146.58 | 823628 |
| 2026-02-04 | 35.37 | $148.40 | 1.1M |
| 2026-02-03 | 34.11 | $145.49 | 1.3M |
| 2026-02-02 | 33.03 | $141.13 | 1.2M |
| 2026-01-30 | 32.23 | $143.79 | 1.3M |
| 2026-01-29 | 31.27 | $142.64 | 1.4M |
| 2026-01-28 | 29.67 | $141.06 | 679914 |
| 2026-01-27 | 28.42 | $140.15 | 511795 |
| 2026-01-26 | 27.21 | $138.69 | 705754 |
| 2026-01-23 | 25.94 | $138.69 | 776350 |
| 2026-01-22 | 24.46 | $137.98 | 809115 |
| 2026-01-21 | 23.17 | $137.68 | 775780 |
| 2026-01-20 | 21.82 | $134.20 | 729077 |
| 2026-01-16 | 20.69 | $134.62 | 379539 |
| 2026-01-15 | 19.66 | $134.23 | 822500 |
| 2026-01-14 | 18.59 | $135.35 | 1.2M |
| 2026-01-13 | 17.46 | $132.42 | 640408 |
| 2026-01-12 | 16.80 | $130.48 | 419700 |
| 2026-01-09 | 16.44 | $131.20 | 688900 |
| 2026-01-08 | 15.77 | $130.87 | 783604 |
| 2026-01-07 | 15.08 | $127.10 | 808850 |
| 2026-01-06 | 14.87 | $128.43 | 1.0M |
| 2026-01-05 | 14.26 | $131.63 | 1.5M |
| 2026-01-02 | 13.48 | $128.66 | 747735 |
| 2025-12-31 | 13.56 | $125.92 | 413609 |
| 2025-12-30 | 14.21 | $126.62 | 403680 |
| 2025-12-29 | 14.82 | $125.67 | 527030 |
| 2025-12-26 | 15.41 | $124.51 | 360058 |
| 2025-12-24 | 15.76 | $124.97 | 202900 |
| 2025-12-23 | 16.39 | $125.40 | 305300 |
| 2025-12-22 | 17.06 | $124.61 | 502900 |
| 2025-12-19 | 17.75 | $123.39 | 514007 |
| 2025-12-18 | 18.12 | $123.11 | 753001 |
| 2025-12-17 | 18.50 | $124.88 | 819028 |
| 2025-12-16 | 18.99 | $123.43 | 931800 |
| 2025-12-15 | 19.53 | $127.27 | 550136 |
| 2025-12-12 | 20.19 | $128.30 | 489300 |
| 2025-12-11 | 20.30 | $129.72 | 558033 |
| 2025-12-10 | 19.95 | $130.26 | 891210 |
| 2025-12-09 | 19.58 | $129.16 | 593000 |
| 2025-12-08 | 19.25 | $128.35 | 962306 |
| 2025-12-05 | 18.99 | $129.79 | 593800 |
| 2025-12-04 | 18.06 | $130.41 | 275900 |
| 2025-12-03 | 17.31 | $129.85 | 380078 |
| 2025-12-02 | 16.65 | $127.21 | 429600 |
| 2025-12-01 | 16.22 | $128.77 | 362936 |
| 2025-11-28 | 15.33 | $127.67 | 150900 |
| 2025-11-26 | 14.67 | $125.97 | 442200 |
| 2025-11-25 | 14.26 | $125.06 | 472252 |
| 2025-11-24 | 14.24 | $125.67 | 703442 |
| 2025-11-21 | 14.21 | $125.79 | 726335 |
| 2025-11-20 | 14.06 | $125.06 | 855949 |
| 2025-11-19 | 13.52 | $126.63 | 541186 |
| 2025-11-18 | 13.47 | $128.15 | 465343 |
| 2025-11-17 | 12.96 | $127.05 | 825900 |
| 2025-11-14 | 12.32 | $129.34 | 551201 |
| 2025-11-13 | 11.65 | $127.28 | 382851 |
| 2025-11-12 | 11.21 | $127.19 | 436358 |
| 2025-11-11 | 10.65 | $129.00 | 498889 |
| 2025-11-10 | 9.79 | $127.37 | 414509 |
| 2025-11-07 | 9.42 | $126.16 | 350882 |
| 2025-11-06 | 9.42 | $124.25 | 252500 |
| 2025-11-05 | 9.65 | $123.34 | 328204 |
| 2025-11-04 | 10.13 | $123.17 | 364131 |
| 2025-11-03 | 10.25 | $124.62 | 288457 |
| 2025-10-31 | 10.73 | $124.54 | 415713 |
| 2025-10-30 | 11.21 | $123.86 | 229000 |
| 2025-10-29 | 11.72 | $124.63 | 295378 |
| 2025-10-28 | 12.32 | $123.65 | 221080 |
| 2025-10-27 | 12.86 | $124.83 | 249121 |
| 2025-10-24 | 13.38 | $124.60 | 252481 |
| 2025-10-23 | 13.89 | $125.73 | 600020 |
| 2025-10-22 | 14.35 | $123.77 | 308248 |
| 2025-10-21 | 14.75 | $122.31 | 353643 |
| 2025-10-20 | 14.83 | $122.71 | 305415 |
| 2025-10-17 | 14.84 | $121.36 | 273900 |
| 2025-10-16 | 14.40 | $120.61 | 506117 |
| 2025-10-15 | 13.93 | $122.24 | 476713 |
| 2025-10-14 | 13.76 | $122.15 | 459400 |
| 2025-10-13 | 13.26 | $122.33 | 300523 |
| 2025-10-10 | 12.87 | $120.37 | 486500 |
| 2025-10-09 | 12.46 | $124.07 | 565265 |
| 2025-10-08 | 12.93 | $125.92 | 171219 |
| 2025-10-07 | 13.50 | $126.42 | 244639 |
| 2025-10-06 | 14.10 | $126.19 | 241047 |
| 2025-10-03 | 14.28 | $125.57 | 357400 |
| 2025-10-02 | 14.65 | $124.72 | 405400 |
| 2025-10-01 | 15.04 | $126.05 | 312829 |
| 2025-09-30 | 15.27 | $125.86 | 670411 |
| 2025-09-29 | 15.54 | $127.20 | 531400 |
| 2025-09-26 | 15.33 | $129.65 | 733800 |
| 2025-09-25 | 14.33 | $128.51 | 680137 |
| 2025-09-24 | 13.77 | $127.44 | 328658 |
| 2025-09-23 | 13.18 | $126.89 | 571330 |
| 2025-09-22 | 12.64 | $124.64 | 399000 |
| 2025-09-19 | 12.87 | $124.63 | 388249 |
| 2025-09-18 | 12.92 | $126.38 | 342869 |
| 2025-09-17 | 12.56 | $126.70 | 335439 |
| 2025-09-16 | 12.00 | $126.49 | 647629 |
| 2025-09-15 | 11.65 | $124.33 | 410725 |
| 2025-09-12 | 11.72 | $124.70 | 466400 |
| 2025-09-11 | 11.58 | $125.46 | 471307 |
| 2025-09-10 | 11.67 | $125.48 | 437100 |
| 2025-09-09 | 11.82 | $123.32 | 719747 |
| 2025-09-08 | 12.11 | $122.71 | 440000 |
| 2025-09-05 | 12.74 | $123.02 | 660400 |
| 2025-09-04 | 13.15 | $125.36 | 265859 |
| 2025-09-03 | 13.04 | $124.48 | 410131 |
| 2025-09-02 | 12.89 | $127.17 | 479394 |
| 2025-08-29 | 12.13 | $126.89 | 337600 |
| 2025-08-28 | 11.07 | $126.31 | 410143 |
| 2025-08-27 | 10.12 | $125.35 | 439100 |
| 2025-08-26 | 9.28 | $123.96 | 326760 |
| 2025-08-25 | 8.83 | $124.17 | 578430 |
| 2025-08-22 | 8.26 | $123.78 | 449952 |
| 2025-08-21 | 7.73 | $121.23 | 236300 |
| 2025-08-20 | 7.94 | $120.35 | 336400 |
| 2025-08-19 | 8.33 | $119.29 | 424451 |
| 2025-08-18 | 8.46 | $119.45 | 398736 |
| 2025-08-15 | 8.61 | $120.07 | 586736 |
| 2025-08-14 | 9.01 | $120.23 | 322752 |
| 2025-08-13 | 9.18 | $120.36 | 382619 |
| 2025-08-12 | 9.36 | $119.09 | 447705 |
| 2025-08-11 | 9.43 | $118.37 | 364100 |
| 2025-08-08 | 9.51 | $119.28 | 563823 |
| 2025-08-07 | 9.74 | $118.67 | 477700 |
| 2025-08-06 | 9.98 | $119.19 | 463800 |
| 2025-08-05 | 10.34 | $120.24 | 538600 |
| 2025-08-04 | 10.31 | $119.94 | 490381 |
| 2025-08-01 | 10.46 | $120.13 | 476900 |
| 2025-07-31 | 10.68 | $122.45 | 277566 |
| 2025-07-30 | 10.90 | $123.16 | 300652 |
| 2025-07-29 | 11.03 | $124.87 | 361861 |
| 2025-07-28 | 10.79 | $123.75 | 293200 |
| 2025-07-25 | 10.76 | $122.23 | 253700 |
| 2025-07-24 | 10.98 | $122.83 | 337734 |
| 2025-07-23 | 11.23 | $121.92 | 368749 |
| 2025-07-22 | 11.76 | $119.96 | 451430 |
| 2025-07-21 | 12.04 | $119.25 | 476538 |
| 2025-07-18 | 12.35 | $120.89 | 621708 |
| 2025-07-17 | 12.97 | $121.63 | 314326 |
| 2025-07-16 | 13.29 | $120.76 | 271300 |
| 2025-07-15 | 13.73 | $121.91 | 265739 |
| 2025-07-14 | 14.33 | $123.80 | 344006 |
| 2025-07-11 | 14.57 | $125.09 | 333400 |
| 2025-07-10 | 14.63 | $124.42 | 277720 |
| 2025-07-09 | 14.93 | $123.41 | 380200 |
| 2025-07-08 | 15.02 | $124.11 | 331333 |
| 2025-07-07 | 15.12 | $120.96 | 284967 |
| 2025-07-03 | 15.81 | $122.22 | 218000 |
| 2025-07-02 | 16.01 | $121.98 | 510243 |
| 2025-07-01 | 16.27 | $119.94 | 343800 |
| 2025-06-30 | 16.99 | $119.12 | 1.6M |
| 2025-06-27 | 17.56 | $119.79 | 369600 |
| 2025-06-26 | 18.09 | $120.38 | 315301 |
| 2025-06-25 | 18.65 | $119.64 | 2.4M |
| 2025-06-24 | 19.07 | $120.31 | 718700 |
| 2025-06-23 | 19.40 | $121.64 | 1.2M |
| 2025-06-20 | 19.33 | $124.93 | 424323 |
| 2025-06-18 | 18.33 | $123.88 | 515341 |
| 2025-06-17 | 17.27 | $124.63 | 612690 |
| 2025-06-16 | 16.11 | $123.47 | 683315 |
| 2025-06-13 | 15.00 | $123.76 | 3.2M |
| 2025-06-12 | 13.88 | $121.58 | 450520 |
| 2025-06-11 | 13.16 | $121.12 | 645200 |
| 2025-06-10 | 12.43 | $119.27 | 1.3M |
| 2025-06-09 | 11.90 | $117.34 | 847900 |
| 2025-06-06 | 11.64 | $117.13 | 314644 |
| 2025-06-05 | 11.58 | $114.92 | 329200 |
| 2025-06-04 | 11.85 | $115.04 | 473844 |
| 2025-06-03 | 12.08 | $117.22 | 360516 |
| 2025-06-02 | 12.35 | $115.62 | 1.3M |
| 2025-05-30 | 12.94 | $114.21 | 524510 |
| 2025-05-29 | 13.27 | $115.09 | 606200 |
| 2025-05-28 | 13.74 | $114.37 | 697224 |
| 2025-05-27 | 14.29 | $115.74 | 410049 |
| 2025-05-23 | 14.68 | $114.62 | 305600 |
| 2025-05-22 | 14.86 | $114.19 | 362638 |
| 2025-05-21 | 15.02 | $114.63 | 316635 |
| 2025-05-20 | 15.55 | $116.78 | 229129 |
| 2025-05-19 | 16.19 | $117.85 | 371319 |
| 2025-05-16 | 16.82 | $119.32 | 297525 |
| 2025-05-15 | 17.21 | $119.59 | 289448 |
| 2025-05-14 | 17.69 | $119.24 | 407396 |
| 2025-05-13 | 17.91 | $119.94 | 714025 |
| 2025-05-12 | 18.14 | $118.17 | 380116 |
| 2025-05-09 | 18.50 | $115.31 | 225653 |
| 2025-05-08 | 19.27 | $114.18 | 435415 |
| 2025-05-07 | 20.03 | $112.56 | 249283 |
| 2025-05-06 | 20.29 | $112.37 | 339038 |
| 2025-05-05 | 20.59 | $112.24 | 371428 |
| 2025-05-02 | 20.80 | $114.40 | 467731 |
| 2025-05-01 | 21.08 | $112.65 | 456900 |
| 2025-04-30 | 21.21 | $111.92 | 510937 |
| 2025-04-29 | 21.20 | $114.99 | 268122 |
| 2025-04-28 | 21.69 | $115.44 | 192426 |
| 2025-04-25 | 22.26 | $114.63 | 220400 |
| 2025-04-24 | 22.66 | $114.65 | 204703 |
| 2025-04-23 | 23.07 | $112.87 | 387100 |
| 2025-04-22 | 23.51 | $113.14 | 356410 |
| 2025-04-21 | 23.73 | $110.34 | 329500 |
| 2025-04-17 | 23.58 | $113.43 | 523228 |
| 2025-04-16 | 23.73 | $110.79 | 436369 |
| 2025-04-15 | 23.38 | $109.82 | 415100 |
| 2025-04-14 | 22.83 | $109.97 | 1.1M |
| 2025-04-11 | 22.25 | $109.54 | 971117 |
| 2025-04-10 | 21.29 | $106.71 | 1.0M |
| 2025-04-09 | 20.29 | $114.20 | 1.3M |
| 2025-04-08 | 19.23 | $105.87 | 1.4M |
| 2025-04-07 | 17.53 | $108.52 | 3.1M |
| 2025-04-04 | 15.73 | $109.38 | 1.8M |
| 2025-04-03 | 14.20 | $120.29 | 642629 |
| 2025-04-02 | 13.84 | $130.56 | 228156 |
| 2025-04-01 | 13.79 | $130.35 | 259900 |
| 2025-03-31 | 13.81 | $129.71 | 318963 |
| 2025-03-28 | 13.86 | $128.40 | 160703 |
| 2025-03-27 | 14.13 | $129.02 | 281116 |
| 2025-03-26 | 14.18 | $130.25 | 262213 |
| 2025-03-25 | 13.80 | $129.46 | 181700 |
| 2025-03-24 | 13.63 | $129.98 | 218230 |
| 2025-03-21 | 13.45 | $128.39 | 187400 |
| 2025-03-20 | 13.56 | $129.37 | 195900 |
| 2025-03-19 | 13.67 | $128.98 | 157335 |
| 2025-03-18 | 13.84 | $126.83 | 214300 |
| 2025-03-17 | 14.45 | $126.50 | 307928 |
| 2025-03-14 | 15.19 | $124.38 | 324200 |
| 2025-03-13 | 15.43 | $120.86 | 310236 |
| 2025-03-12 | 15.26 | $121.73 | 431400 |
| 2025-03-11 | 15.22 | $121.12 | 891746 |
| 2025-03-10 | 15.18 | $121.81 | 639953 |
| 2025-03-07 | 15.20 | $121.24 | 358554 |
| 2025-03-06 | 14.87 | $119.30 | 395697 |
| 2025-03-05 | 13.96 | $119.14 | 488617 |
| 2025-03-04 | 12.89 | $120.85 | 536600 |
| 2025-03-03 | 12.02 | $121.82 | 501743 |
| 2025-02-28 | 11.48 | $126.60 | 383635 |
| 2025-02-27 | 11.43 | $124.66 | 208800 |
| 2025-02-26 | 11.56 | $124.46 | 283531 |
| 2025-02-25 | 11.51 | $124.93 | 262730 |
| 2025-02-24 | 11.51 | $126.91 | 246007 |
| 2025-02-21 | 11.98 | $127.00 | 244339 |
| 2025-02-20 | 12.60 | $129.85 | 627646 |
| 2025-02-19 | 12.95 | $128.73 | 184600 |
| 2025-02-18 | 13.26 | $127.90 | 260674 |
| 2025-02-14 | 13.85 | $126.31 | 229400 |
| 2025-02-13 | 14.54 | $125.79 | 585300 |
| 2025-02-12 | 14.81 | $124.98 | 292000 |
| 2025-02-11 | 15.25 | $128.15 | 359038 |
| 2025-02-10 | 15.86 | $127.30 | 376301 |
| 2025-02-07 | 16.51 | $124.46 | 190315 |
| 2025-02-06 | 16.68 | $124.54 | 371200 |
| 2025-02-05 | 16.85 | $126.94 | 555126 |
| 2025-02-04 | 17.52 | $126.75 | 385348 |
| 2025-02-03 | 18.15 | $124.09 | 499181 |
| 2025-01-31 | 18.21 | $123.63 | 428908 |
| 2025-01-30 | 18.47 | $126.83 | 258900 |
| 2025-01-29 | 19.43 | $126.28 | 240614 |
| 2025-01-28 | 20.28 | $126.03 | 260533 |
| 2025-01-27 | 21.18 | $127.12 | 551300 |
| 2025-01-24 | 22.22 | $128.86 | 513001 |
| 2025-01-23 | 22.67 | $130.04 | 611543 |
| 2025-01-22 | 22.93 | $129.56 | 571424 |
| 2025-01-21 | 23.14 | $131.93 | 1.4M |
| 2025-01-17 | 22.74 | $132.76 | 442455 |
| 2025-01-16 | 22.28 | $131.85 | 421780 |
| 2025-01-15 | 22.00 | $130.99 | 468634 |
| 2025-01-14 | 21.83 | $129.16 | 470403 |
| 2025-01-13 | 22.10 | $127.69 | 660903 |
| 2025-01-10 | 22.59 | $125.02 | 594812 |
| 2025-01-08 | 23.26 | $124.55 | 382700 |
| 2025-01-07 | 24.23 | $124.55 | 644422 |
| 2025-01-06 | 25.26 | $123.40 | 497621 |
| 2025-01-03 | 26.35 | $123.83 | 514954 |
| 2025-01-02 | 27.13 | $122.78 | 897406 |
| 2024-12-31 | 27.78 | $121.31 | 647002 |
| 2024-12-30 | 27.81 | $119.65 | 669344 |
| 2024-12-27 | 27.42 | $119.27 | 590400 |
| 2024-12-26 | 27.04 | $119.25 | 568465 |
| 2024-12-24 | 26.30 | $119.37 | 307241 |
| 2024-12-23 | 25.52 | $118.46 | 487941 |
| 2024-12-20 | 24.38 | $117.74 | 679200 |
| 2024-12-19 | 22.96 | $116.67 | 1.7M |
| 2024-12-18 | 21.50 | $117.74 | 755916 |
| 2024-12-17 | 20.09 | $122.10 | 525237 |
| 2024-12-16 | 19.04 | $123.10 | 550342 |
| 2024-12-13 | 18.26 | $125.69 | 379900 |
| 2024-12-12 | 17.93 | $126.60 | 600438 |
| 2024-12-11 | 17.78 | $127.52 | 725629 |
| 2024-12-10 | 17.70 | $127.00 | 327109 |
| 2024-12-09 | 17.66 | $127.67 | 336047 |
| 2024-12-06 | 17.78 | $127.98 | 478500 |
| 2024-12-05 | 17.92 | $130.32 | 270241 |
| 2024-12-04 | 18.58 | $129.90 | 324947 |
| 2024-12-03 | 19.28 | $132.97 | 214290 |
| 2024-12-02 | 19.65 | $132.90 | 334340 |
| 2024-11-29 | 20.05 | $134.18 | 95400 |
| 2024-11-27 | 19.78 | $133.67 | 235600 |
| 2024-11-26 | 19.50 | $133.66 | 234500 |
| 2024-11-25 | 19.30 | $134.00 | 488718 |
| 2024-11-22 | 18.91 | $136.78 | 247475 |
| 2024-11-21 | 17.75 | $136.10 | 370100 |
| 2024-11-20 | 16.61 | $134.73 | 216823 |
| 2024-11-19 | 15.77 | $133.30 | 215000 |
| 2024-11-18 | 15.06 | $133.93 | 258895 |
| 2024-11-15 | 14.23 | $132.06 | 286373 |
| 2024-11-14 | 13.46 | $132.69 | 298738 |
| 2024-11-13 | 12.76 | $132.14 | 513700 |
| 2024-11-12 | 12.08 | $131.46 | 350802 |
| 2024-11-11 | 11.02 | $132.28 | 363500 |
| 2024-11-08 | 10.00 | $131.27 | 615545 |
| 2024-11-07 | 9.10 | $130.62 | 602527 |
| 2024-11-06 | 8.23 | $130.97 | 1.1M |
| 2024-11-05 | 7.32 | $125.82 | 180960 |
| 2024-11-04 | 7.56 | $124.95 | 197437 |
| 2024-11-01 | 7.84 | $122.72 | 251800 |
| 2024-10-31 | 8.14 | $123.64 | 239400 |
| 2024-10-30 | 8.19 | $123.03 | 256509 |
| 2024-10-29 | 8.04 | $122.77 | 228666 |
| 2024-10-28 | 7.88 | $124.42 | 311321 |
| 2024-10-25 | 7.73 | $125.32 | 221000 |
| 2024-10-24 | 8.12 | $125.19 | 198436 |
| 2024-10-23 | 8.40 | $125.16 | 245422 |
| 2024-10-22 | 8.70 | $125.82 | 343512 |
| 2024-10-21 | 9.04 | $125.67 | 539739 |
| 2024-10-18 | 9.40 | $125.99 | 236600 |
| 2024-10-17 | 9.88 | $126.55 | 250800 |
| 2024-10-16 | 10.29 | $125.95 | 211349 |
| 2024-10-15 | 10.82 | $125.20 | 532300 |
| 2024-10-14 | 11.38 | $129.25 | 431282 |
| 2024-10-11 | 11.30 | $129.65 | 225000 |
| 2024-10-10 | 11.22 | $128.74 | 199200 |
| 2024-10-09 | 11.26 | $127.76 | 384622 |
| 2024-10-08 | 11.52 | $127.24 | 907540 |
| 2024-10-07 | 11.68 | $130.61 | 337157 |
| 2024-10-04 | 11.08 | $130.05 | 383204 |
| 2024-10-03 | 10.61 | $128.81 | 576232 |
| 2024-10-02 | 10.35 | $126.52 | 551136 |
| 2024-10-01 | 10.36 | $125.14 | 853873 |
| 2024-09-30 | 10.67 | $122.47 | 425312 |
| 2024-09-27 | 10.91 | $121.73 | 488007 |
| 2024-09-26 | 10.95 | $120.23 | 468260 |
| 2024-09-25 | 10.98 | $122.79 | 326741 |
| 2024-09-24 | 11.50 | $125.29 | 389013 |
| 2024-09-23 | 11.57 | $125.65 | 343400 |
| 2024-09-20 | 11.83 | $124.17 | 205007 |
| 2024-09-19 | 12.42 | $124.34 | 290015 |
| 2024-09-18 | 12.93 | $122.76 | 264664 |
| 2024-09-17 | 13.45 | $122.60 | 234300 |
| 2024-09-16 | 13.63 | $120.84 | 304806 |
| 2024-09-13 | 13.49 | $119.23 | 222341 |
| 2024-09-12 | 13.03 | $118.50 | 1.1M |
| 2024-09-11 | 12.24 | $117.44 | 416600 |
| 2024-09-10 | 11.20 | $118.24 | 543000 |
| 2024-09-09 | 10.39 | $120.31 | 561300 |
| 2024-09-06 | 9.97 | $119.72 | 953800 |
| 2024-09-05 | 9.52 | $121.29 | 946800 |
| 2024-09-04 | 9.40 | $122.14 | 258300 |
| 2024-09-03 | 9.44 | $123.95 | 363330 |
| 2024-08-30 | 9.76 | $127.43 | 160702 |
| 2024-08-29 | 9.91 | $127.09 | 152349 |
| 2024-08-28 | 10.08 | $125.47 | 659800 |
| 2024-08-27 | 10.58 | $126.34 | 205146 |
| 2024-08-26 | 10.84 | $127.56 | 213300 |
| 2024-08-23 | 10.97 | $126.37 | 235800 |
| 2024-08-22 | 11.51 | $124.27 | 190028 |
| 2024-08-21 | 11.68 | $124.02 | 680500 |
| 2024-08-20 | 11.87 | $124.06 | 301413 |
| 2024-08-19 | 12.07 | $127.28 | 194311 |
| 2024-08-16 | 12.54 | $126.53 | 178634 |
| 2024-08-15 | 12.99 | $126.62 | 197154 |
| 2024-08-14 | 13.47 | $124.95 | 311500 |
| 2024-08-13 | 13.61 | $124.32 | 307218 |
| 2024-08-12 | 13.55 | $125.49 | 295351 |
| 2024-08-09 | 13.70 | $124.66 | 173500 |
| 2024-08-08 | 13.64 | $124.54 | 198400 |
| 2024-08-07 | 13.45 | $121.85 | 366766 |
| 2024-08-06 | 13.08 | $121.28 | 424200 |
| 2024-08-05 | 12.34 | $120.80 | 800200 |
| 2024-08-02 | 11.31 | $123.41 | 685997 |
| 2024-08-01 | 10.72 | $127.19 | 697231 |
| 2024-07-31 | 10.90 | $130.67 | 344915 |
| 2024-07-30 | 10.72 | $129.93 | 512300 |
| 2024-07-29 | 10.94 | $128.01 | 282143 |
| 2024-07-26 | 11.44 | $129.20 | 255500 |
| 2024-07-25 | 11.64 | $128.65 | 328407 |
| 2024-07-24 | 11.99 | $126.82 | 575018 |
| 2024-07-23 | 12.55 | $127.04 | 239228 |
| 2024-07-22 | 13.08 | $128.95 | 318755 |
| 2024-07-19 | 13.21 | $129.61 | 195456 |
| 2024-07-18 | 12.92 | $131.06 | 299642 |
| 2024-07-17 | 12.23 | $130.95 | 240828 |
| 2024-07-16 | 11.62 | $129.94 | 325106 |
| 2024-07-15 | 11.47 | $129.42 | 378959 |
| 2024-07-12 | 11.31 | $127.32 | 310611 |
| 2024-07-11 | 11.88 | $126.95 | 266683 |
| 2024-07-10 | 12.23 | $125.34 | 281000 |
| 2024-07-09 | 11.98 | $124.50 | 220528 |
| 2024-07-08 | 11.73 | $125.64 | 267821 |
| 2024-07-05 | 11.76 | $126.15 | 256400 |
| 2024-07-03 | 11.96 | $128.28 | 176600 |
| 2024-07-02 | 12.32 | $127.69 | 338764 |
| 2024-07-01 | 12.70 | $127.56 | 303035 |
| 2024-06-28 | 13.10 | $127.57 | 339128 |
| 2024-06-27 | 13.40 | $128.08 | 291700 |
| 2024-06-26 | 13.68 | $127.83 | 472496 |
| 2024-06-25 | 13.98 | $128.91 | 254763 |
| 2024-06-24 | 14.07 | $128.66 | 369053 |
| 2024-06-21 | 14.16 | $125.30 | 242805 |
| 2024-06-20 | 14.91 | $126.16 | 285602 |
| 2024-06-18 | 15.69 | $124.23 | 244850 |
| 2024-06-17 | 16.13 | $123.53 | 254000 |
| 2024-06-14 | 16.09 | $123.17 | 277200 |
| 2024-06-13 | 16.10 | $124.54 | 435479 |
| 2024-06-12 | 16.35 | $125.84 | 257600 |
| 2024-06-11 | 17.02 | $126.96 | 190214 |
| 2024-06-10 | 17.39 | $127.16 | 201835 |
| 2024-06-07 | 17.91 | $125.70 | 169622 |
| 2024-06-06 | 18.23 | $126.27 | 198000 |
| 2024-06-05 | 18.32 | $125.74 | 203917 |
| 2024-06-04 | 18.32 | $125.58 | 380202 |
| 2024-06-03 | 18.28 | $127.03 | 371836 |
| 2024-05-31 | 18.73 | $130.56 | 238413 |
| 2024-05-30 | 19.60 | $127.56 | 217591 |
| 2024-05-29 | 19.58 | $127.11 | 265668 |
| 2024-05-28 | 19.57 | $129.36 | 499242 |
| 2024-05-24 | 19.98 | $127.90 | 378538 |
| 2024-05-23 | 20.17 | $127.69 | 546000 |
| 2024-05-22 | 20.38 | $128.96 | 480480 |
| 2024-05-21 | 20.85 | $131.55 | 354000 |
| 2024-05-20 | 21.62 | $132.12 | 293600 |
| 2024-05-17 | 22.28 | $132.74 | 324165 |
| 2024-05-16 | 23.03 | $130.89 | 307100 |
| 2024-05-15 | 24.10 | $131.30 | 475217 |
| 2024-05-14 | 25.36 | $131.02 | 410949 |
| 2024-05-13 | 26.36 | $130.57 | 906631 |
| 2024-05-10 | 27.36 | $130.97 | 271074 |
| 2024-05-09 | 28.25 | $131.83 | 265809 |
| 2024-05-08 | 29.39 | $130.04 | 261327 |
| 2024-05-07 | 30.93 | $130.24 | 399737 |
| 2024-05-06 | 32.27 | $130.26 | 636436 |
| 2024-05-03 | 33.69 | $129.17 | 467900 |
| 2024-05-02 | 35.11 | $129.07 | 383000 |
| 2024-05-01 | 36.82 | $128.23 | 713339 |
| 2024-04-30 | 38.63 | $130.36 | 594736 |
| 2024-04-29 | 39.88 | $134.44 | 313100 |
| 2024-04-26 | 39.94 | $133.49 | 407500 |
| 2024-04-25 | 40.18 | $134.56 | 366044 |
| 2024-04-24 | 40.14 | $133.90 | 643332 |
| 2024-04-23 | 40.29 | $133.71 | 650644 |
| 2024-04-22 | 40.51 | $133.20 | 395036 |
| 2024-04-19 | 40.74 | $132.25 | 537970 |
| 2024-04-18 | 41.19 | $130.68 | 443564 |
| 2024-04-17 | 41.94 | $130.97 | 400800 |
| 2024-04-16 | 42.74 | $131.57 | 865460 |
| 2024-04-15 | 43.47 | $132.67 | 675034 |
| 2024-04-12 | 43.31 | $134.02 | 884951 |
| 2024-04-11 | 42.65 | $135.96 | 451801 |
| 2024-04-10 | 42.15 | $136.29 | 499600 |
| 2024-04-09 | 41.28 | $135.81 | 551710 |
| 2024-04-08 | 40.37 | $135.87 | 737446 |
| 2024-04-05 | 39.05 | $136.70 | 427846 |
| 2024-04-04 | 37.67 | $135.23 | 537700 |
| 2024-04-03 | 36.34 | $135.40 | 616516 |
| 2024-04-02 | 35.01 | $134.33 | 528766 |
| 2024-04-01 | 33.75 | $132.57 | 658010 |
| 2024-03-28 | 32.64 | $131.70 | 475730 |
| 2024-03-27 | 31.64 | $130.28 | 453867 |
| 2024-03-26 | 30.89 | $129.02 | 540649 |
| 2024-03-25 | 29.90 | $130.00 | 375000 |
| 2024-03-22 | 28.68 | $128.90 | 297148 |
| 2024-03-21 | 27.64 | $130.12 | 467352 |
| 2024-03-20 | 26.16 | $129.48 | 511645 |
| 2024-03-19 | 24.68 | $129.51 | 369319 |
| 2024-03-18 | 23.19 | $128.01 | 367400 |
| 2024-03-15 | 21.83 | $127.59 | 529160 |
| 2024-03-14 | 20.39 | $127.18 | 442200 |
| 2024-03-13 | 19.10 | $125.89 | 488809 |
| 2024-03-12 | 17.87 | $123.99 | 431200 |
| 2024-03-11 | 17.05 | $124.16 | 337139 |
| 2024-03-08 | 16.26 | $122.91 | 589937 |
| 2024-03-07 | 15.73 | $122.51 | 404948 |
| 2024-03-06 | 15.18 | $121.48 | 477200 |
| 2024-03-05 | 14.70 | $121.12 | 432439 |
| 2024-03-04 | 14.42 | $120.31 | 465700 |
| 2024-03-01 | 14.03 | $121.68 | 419015 |
| 2024-02-29 | 13.31 | $120.08 | 365528 |
| 2024-02-28 | 13.01 | $119.57 | 572009 |
| 2024-02-27 | 12.69 | $119.82 | 370814 |
| 2024-02-26 | 12.26 | $120.26 | 288421 |
| 2024-02-23 | 11.81 | $119.87 | 445020 |
| 2024-02-22 | 11.52 | $120.64 | 434020 |
| 2024-02-21 | 11.01 | $120.53 | 418500 |
| 2024-02-20 | 10.58 | $118.17 | 516035 |
| 2024-02-16 | 10.47 | $119.28 | 543900 |
| 2024-02-15 | 10.03 | $119.23 | 721800 |
| 2024-02-14 | 9.72 | $115.96 | 792300 |
| 2024-02-13 | 10.08 | $116.07 | 720400 |
| 2024-02-12 | 10.45 | $117.33 | 571823 |
| 2024-02-09 | 10.52 | $116.01 | 431504 |
| 2024-02-08 | 10.59 | $117.68 | 556201 |
| 2024-02-07 | 10.52 | $116.43 | 397400 |
| 2024-02-06 | 10.73 | $116.23 | 522021 |
| 2024-02-05 | 10.91 | $115.60 | 663621 |
| 2024-02-02 | 11.33 | $116.03 | 634000 |
| 2024-02-01 | 11.52 | $116.24 | 778439 |
| 2024-01-31 | 11.72 | $116.36 | 1.5M |
| 2024-01-30 | 11.60 | $118.71 | 1.3M |
| 2024-01-29 | 11.50 | $117.61 | 657100 |
| 2024-01-26 | 11.65 | $117.67 | 638500 |
| 2024-01-25 | 11.81 | $116.76 | 528600 |
| 2024-01-24 | 12.19 | $114.47 | 713556 |
| 2024-01-23 | 12.51 | $112.84 | 517600 |
| 2024-01-22 | 12.61 | $112.50 | 660327 |
| 2024-01-19 | 12.45 | $112.05 | 505100 |
| 2024-01-18 | 12.07 | $111.77 | 730633 |
| 2024-01-17 | 11.66 | $111.88 | 569278 |
| 2024-01-16 | 11.38 | $112.80 | 669831 |
| 2024-01-12 | 11.36 | $115.53 | 596815 |
| 2024-01-11 | 11.84 | $114.02 | 603803 |
| 2024-01-10 | 11.88 | $113.90 | 637617 |
| 2024-01-09 | 11.93 | $115.07 | 431843 |
| 2024-01-08 | 12.26 | $116.88 | 853848 |
| 2024-01-05 | 12.60 | $118.23 | 315388 |
| 2024-01-04 | 12.82 | $118.09 | 813276 |
| 2024-01-03 | 12.97 | $120.00 | 482123 |
| 2024-01-02 | 13.31 | $118.45 | 551105 |
| 2023-12-29 | 13.90 | $117.28 | 582700 |
| 2023-12-28 | 14.40 | $117.68 | 518407 |
| 2023-12-27 | 15.08 | $119.37 | 588300 |
| 2023-12-26 | 15.60 | $120.07 | 523600 |
| 2023-12-22 | 16.03 | $118.92 | 397806 |
| 2023-12-21 | 16.66 | $118.59 | 424900 |
| 2023-12-20 | 17.47 | $117.92 | 387500 |
| 2023-12-19 | 18.36 | $119.22 | 554261 |
| 2023-12-18 | 19.12 | $118.83 | 526693 |
| 2023-12-15 | 20.11 | $117.71 | 611400 |
| 2023-12-14 | 20.60 | $118.42 | 860770 |
| 2023-12-13 | 21.12 | $114.94 | 717400 |
| 2023-12-12 | 20.67 | $113.37 | 667869 |
| 2023-12-11 | 19.85 | $115.07 | 713805 |
| 2023-12-08 | 19.30 | $115.00 | 1.3M |
| 2023-12-07 | 18.69 | $113.65 | 918322 |
| 2023-12-06 | 18.05 | $114.23 | 826200 |
| 2023-12-05 | 17.48 | $116.32 | 835230 |
| 2023-12-04 | 17.28 | $118.41 | 545235 |
| 2023-12-01 | 17.36 | $119.24 | 553163 |
| 2023-11-30 | 17.49 | $118.52 | 539532 |
| 2023-11-29 | 17.55 | $117.71 | 699600 |
| 2023-11-28 | 17.37 | $118.55 | 438000 |
| 2023-11-27 | 17.35 | $118.56 | 469760 |
| 2023-11-24 | 17.12 | $119.13 | 193500 |
| 2023-11-22 | 17.03 | $118.53 | 459305 |
| 2023-11-21 | 16.60 | $118.62 | 542824 |
| 2023-11-20 | 16.48 | $118.90 | 807600 |
| 2023-11-17 | 16.61 | $118.77 | 482400 |
| 2023-11-16 | 16.61 | $116.38 | 725136 |
| 2023-11-15 | 16.22 | $118.73 | 477212 |
| 2023-11-14 | 16.46 | $119.08 | 552100 |
| 2023-11-13 | 16.46 | $117.91 | 486525 |
| 2023-11-10 | 16.11 | $117.03 | 453935 |
| 2023-11-09 | 15.50 | $115.88 | 674986 |
| 2023-11-08 | 14.85 | $116.14 | 620400 |
| 2023-11-07 | 14.21 | $117.56 | 586258 |
| 2023-11-06 | 13.71 | $120.48 | 919741 |
| 2023-11-03 | 13.70 | $122.19 | 357405 |
| 2023-11-02 | 13.97 | $123.30 | 547748 |
| 2023-11-01 | 14.23 | $119.68 | 445600 |
| 2023-10-31 | 13.96 | $119.94 | 583800 |
| 2023-10-30 | 13.35 | $119.49 | 566009 |
| 2023-10-27 | 12.70 | $119.15 | 2.8M |
| 2023-10-26 | 12.08 | $121.66 | 441600 |
| 2023-10-25 | 11.70 | $122.56 | 483550 |
| 2023-10-24 | 11.59 | $122.87 | 450007 |
| 2023-10-23 | 11.63 | $124.40 | 476608 |
| 2023-10-20 | 11.88 | $126.44 | 988600 |
| 2023-10-19 | 12.41 | $128.68 | 665752 |
| 2023-10-18 | 12.72 | $128.78 | 1.2M |
| 2023-10-17 | 12.83 | $127.77 | 1.1M |
| 2023-10-16 | 13.19 | $126.41 | 450172 |
| 2023-10-13 | 13.86 | $125.78 | 312476 |
| 2023-10-12 | 14.53 | $123.04 | 295200 |
| 2023-10-11 | 14.77 | $122.97 | 397831 |
| 2023-10-10 | 14.73 | $124.36 | 336330 |
| 2023-10-09 | 15.15 | $124.35 | 513337 |
| 2023-10-06 | 15.47 | $120.07 | 551703 |
| 2023-10-05 | 14.85 | $119.36 | 481601 |
| 2023-10-04 | 13.93 | $119.82 | 996672 |
| 2023-10-03 | 13.05 | $124.02 | 515500 |
| 2023-10-02 | 12.86 | $124.15 | 563300 |
| 2023-09-29 | 12.75 | $126.74 | 522536 |
| 2023-09-28 | 13.42 | $129.30 | 398439 |
| 2023-09-27 | 13.48 | $130.03 | 1.0M |
| 2023-09-26 | 13.53 | $126.78 | 509800 |
| 2023-09-25 | 14.00 | $127.48 | 1.1M |
| 2023-09-22 | 14.49 | $125.72 | 378904 |
| 2023-09-21 | 14.92 | $125.45 | 684900 |
| 2023-09-20 | 15.36 | $127.29 | 792244 |
| 2023-09-19 | 15.97 | $128.45 | 361388 |
| 2023-09-18 | 16.43 | $129.63 | 506632 |
| 2023-09-15 | 16.54 | $128.89 | 464801 |
| 2023-09-14 | 16.66 | $130.52 | 544542 |
| 2023-09-13 | 16.33 | $129.00 | 403818 |
| 2023-09-12 | 16.11 | $130.05 | 464500 |
| 2023-09-11 | 15.93 | $127.11 | 1.9M |
| 2023-09-08 | 15.80 | $128.85 | 416920 |
| 2023-09-07 | 15.16 | $127.53 | 320200 |
| 2023-09-06 | 14.69 | $127.72 | 413400 |
| 2023-09-05 | 14.22 | $127.74 | 388224 |
| 2023-09-01 | 13.45 | $127.21 | 533100 |
| 2023-08-31 | 12.95 | $124.63 | 313000 |
| 2023-08-30 | 12.98 | $124.48 | 285918 |
| 2023-08-29 | 13.06 | $123.83 | 396029 |
| 2023-08-28 | 13.35 | $123.45 | 276079 |
| 2023-08-25 | 13.60 | $122.57 | 336514 |
| 2023-08-24 | 14.15 | $121.33 | 325900 |
| 2023-08-23 | 14.84 | $122.26 | 267300 |
| 2023-08-22 | 15.62 | $122.65 | 313896 |
| 2023-08-21 | 15.86 | $123.54 | 571083 |
| 2023-08-18 | 16.07 | $124.28 | 376421 |
| 2023-08-17 | 16.52 | $123.01 | 417854 |
| 2023-08-16 | 16.72 | $121.53 | 383243 |
| 2023-08-15 | 17.05 | $122.50 | 436917 |
| 2023-08-14 | 17.18 | $125.09 | 540348 |
| 2023-08-11 | 16.77 | $125.68 | 513693 |
| 2023-08-10 | 16.33 | $123.91 | 426100 |
| 2023-08-09 | 15.95 | $124.07 | 517511 |
| 2023-08-08 | 15.58 | $122.51 | 352644 |
| 2023-08-07 | 15.70 | $121.81 | 270869 |
| 2023-08-04 | 15.11 | $121.59 | 327831 |
| 2023-08-03 | 14.45 | $121.43 | 419209 |
| 2023-08-02 | 13.92 | $120.10 | 347900 |
| 2023-08-01 | 13.59 | $121.66 | 410327 |
| 2023-07-31 | 12.85 | $122.25 | 398073 |
| 2023-07-28 | 11.93 | $119.87 | 282585 |
| 2023-07-27 | 11.41 | $119.29 | 1.2M |
| 2023-07-26 | 10.61 | $120.15 | 686200 |
| 2023-07-25 | 9.90 | $120.17 | 483900 |
| 2023-07-24 | 9.14 | $119.46 | 517100 |
| 2023-07-21 | 8.43 | $117.57 | 396700 |
| 2023-07-20 | 8.17 | $116.64 | 500000 |
| 2023-07-19 | 8.05 | $115.35 | 1.3M |
| 2023-07-18 | 8.07 | $114.84 | 689493 |
| 2023-07-17 | 8.16 | $113.39 | 1.8M |
| 2023-07-14 | 8.49 | $113.39 | 1.9M |
| 2023-07-13 | 8.93 | $116.44 | 473000 |
| 2023-07-12 | 8.83 | $116.90 | 536222 |
| 2023-07-11 | 8.55 | $115.97 | 825954 |
| 2023-07-10 | 8.55 | $113.40 | 289902 |
| 2023-07-07 | 8.87 | $112.60 | 374931 |
| 2023-07-06 | 9.21 | $110.08 | 513500 |
| 2023-07-05 | 9.22 | $112.68 | 997920 |
| 2023-07-03 | 9.49 | $113.25 | 242500 |
| 2023-06-30 | 9.58 | $112.89 | 407348 |
| 2023-06-29 | 9.79 | $112.13 | 341092 |
| 2023-06-28 | 10.28 | $111.64 | 408431 |
| 2023-06-27 | 10.72 | $110.61 | 386083 |
| 2023-06-26 | 10.99 | $110.20 | 416443 |
| 2023-06-23 | 11.26 | $108.41 | 482224 |
| 2023-06-22 | 10.98 | $109.37 | 410516 |
| 2023-06-21 | 10.93 | $110.83 | 363902 |
| 2023-06-20 | 10.98 | $109.81 | 678754 |
| 2023-06-16 | 10.97 | $112.24 | 427700 |
| 2023-06-15 | 11.53 | $112.31 | 419049 |
| 2023-06-14 | 12.12 | $110.98 | 515902 |
| 2023-06-13 | 12.74 | $112.09 | 449937 |
| 2023-06-12 | 12.99 | $111.47 | 442914 |
| 2023-06-09 | 13.59 | $112.75 | 370000 |
| 2023-06-08 | 13.81 | $113.47 | 487544 |
| 2023-06-07 | 14.05 | $113.92 | 441400 |
| 2023-06-06 | 14.36 | $110.78 | 445625 |
| 2023-06-05 | 14.93 | $109.91 | 431946 |
| 2023-06-02 | 15.61 | $110.70 | 611549 |
| 2023-06-01 | 16.26 | $107.35 | 598500 |
| 2023-05-31 | 16.27 | $105.87 | 455400 |
| 2023-05-30 | 15.80 | $107.80 | 482300 |
| 2023-05-26 | 15.49 | $108.88 | 369300 |
| 2023-05-25 | 15.50 | $109.34 | 382706 |
| 2023-05-24 | 15.43 | $111.45 | 381467 |
| 2023-05-23 | 15.81 | $111.01 | 548677 |
| 2023-05-22 | 16.22 | $109.95 | 306200 |
| 2023-05-19 | 16.32 | $109.98 | 427359 |
| 2023-05-18 | 16.39 | $109.22 | 420441 |
| 2023-05-17 | 16.06 | $108.37 | 476013 |
| 2023-05-16 | 15.59 | $106.25 | 395090 |
| 2023-05-15 | 15.09 | $109.04 | 467446 |
| 2023-05-12 | 14.87 | $108.29 | 806018 |
| 2023-05-11 | 14.52 | $108.04 | 680724 |
| 2023-05-10 | 14.01 | $109.49 | 530600 |
| 2023-05-09 | 13.66 | $110.56 | 348500 |
| 2023-05-08 | 13.45 | $110.51 | 384900 |
| 2023-05-05 | 13.39 | $110.44 | 396008 |
| 2023-05-04 | 13.02 | $107.42 | 880710 |
| 2023-05-03 | 12.22 | $108.51 | 532500 |
| 2023-05-02 | 11.60 | $110.67 | 610800 |
| 2023-05-01 | 11.10 | $115.63 | 274403 |
| 2023-04-28 | 11.60 | $116.94 | 384656 |
| 2023-04-27 | 12.12 | $115.07 | 276859 |
| 2023-04-26 | 12.12 | $114.46 | 372061 |
| 2023-04-25 | 12.18 | $115.98 | 351334 |
| 2023-04-24 | 12.58 | $118.48 | 348500 |
| 2023-04-21 | 13.17 | $116.62 | 246900 |
| 2023-04-20 | 13.51 | $117.32 | 406204 |
| 2023-04-19 | 13.76 | $118.46 | 400818 |
| 2023-04-18 | 14.22 | $118.90 | 295500 |
| 2023-04-17 | 14.82 | $118.59 | 330457 |
| 2023-04-14 | 15.56 | $119.99 | 590817 |
| 2023-04-13 | 16.19 | $119.89 | 523070 |
| 2023-04-12 | 16.95 | $119.15 | 792000 |
| 2023-04-11 | 17.74 | $119.14 | 622800 |
| 2023-04-10 | 18.63 | $118.07 | 322344 |
| 2023-04-06 | 19.57 | $117.18 | 340500 |
| 2023-04-05 | 20.45 | $118.94 | 479100 |
| 2023-04-04 | 21.38 | $117.34 | 764985 |
| 2023-04-03 | 22.36 | $119.68 | 645112 |
| 2023-03-31 | 23.33 | $114.23 | 478979 |
| 2023-03-30 | 23.80 | $113.56 | 666565 |
| 2023-03-29 | 24.24 | $113.26 | 1.2M |
| 2023-03-28 | 24.53 | $111.65 | 358870 |
| 2023-03-27 | 24.62 | $109.97 | 413822 |
| 2023-03-24 | 24.40 | $107.55 | 603970 |
| 2023-03-23 | 23.60 | $108.24 | 409500 |
| 2023-03-22 | 23.02 | $109.79 | 583804 |
| 2023-03-21 | 22.69 | $112.23 | 615959 |
| 2023-03-20 | 22.43 | $108.52 | 833629 |
| 2023-03-17 | 21.40 | $106.22 | 1.2M |
| 2023-03-16 | 20.07 | $108.10 | 1.6M |
| 2023-03-15 | 18.68 | $106.98 | 1.1M |
| 2023-03-14 | 17.30 | $113.02 | 594325 |
| 2023-03-13 | 16.46 | $112.10 | 744819 |
| 2023-03-10 | 15.22 | $114.60 | 412666 |
| 2023-03-09 | 14.44 | $116.30 | 359265 |
| 2023-03-08 | 13.95 | $118.20 | 247644 |
| 2023-03-07 | 13.56 | $119.48 | 314651 |
| 2023-03-06 | 13.50 | $121.54 | 339528 |
| 2023-03-03 | 13.67 | $121.86 | 249230 |
| 2023-03-02 | 13.86 | $120.13 | 310201 |
| 2023-03-01 | 13.64 | $118.93 | 331722 |
| 2023-02-28 | 13.16 | $116.60 | 255577 |
| 2023-02-27 | 12.70 | $118.32 | 255634 |
| 2023-02-24 | 12.30 | $117.87 | 248243 |
| 2023-02-23 | 11.72 | $117.57 | 264106 |
| 2023-02-22 | 11.23 | $115.71 | 409340 |
| 2023-02-21 | 10.48 | $116.53 | 292303 |
| 2023-02-17 | 9.92 | $117.29 | 383462 |
| 2023-02-16 | 9.39 | $121.76 | 204959 |
| 2023-02-15 | 9.60 | $122.98 | 314099 |
| 2023-02-14 | 9.82 | $124.83 | 203415 |
| 2023-02-13 | 10.25 | $124.62 | 418500 |
| 2023-02-10 | 10.78 | $125.12 | 398144 |
| 2023-02-09 | 11.34 | $120.37 | 322700 |
| 2023-02-08 | 11.30 | $121.52 | 274350 |
| 2023-02-07 | 11.33 | $122.48 | 431614 |
| 2023-02-06 | 11.26 | $118.80 | 335000 |
| 2023-02-03 | 10.71 | $119.44 | 490221 |
| 2023-02-02 | 10.40 | $119.71 | 1.3M |
| 2023-02-01 | 10.07 | $122.59 | 709198 |
| 2023-01-31 | 10.06 | $124.88 | 362722 |
| 2023-01-30 | 10.25 | $123.53 | 568962 |
| 2023-01-27 | 10.67 | $126.38 | 388071 |
| 2023-01-26 | 10.86 | $128.70 | 401200 |
| 2023-01-25 | 11.07 | $124.93 | 468900 |
| 2023-01-24 | 11.35 | $125.01 | 393400 |
| 2023-01-23 | 11.78 | $125.43 | 305900 |
| 2023-01-20 | 12.23 | $125.34 | 234800 |
| 2023-01-19 | 12.83 | $123.74 | 321900 |
| 2023-01-18 | 13.24 | $122.36 | 470719 |
| 2023-01-17 | 13.83 | $124.70 | 445943 |
| 2023-01-13 | 14.32 | $124.57 | 401431 |
| 2023-01-12 | 15.04 | $124.30 | 643519 |
| 2023-01-11 | 15.79 | $121.85 | 831032 |
| 2023-01-10 | 16.25 | $121.43 | 268400 |
| 2023-01-09 | 16.53 | $120.43 | 486900 |
| 2023-01-06 | 16.92 | $120.64 | 516800 |
| 2023-01-05 | 17.22 | $118.63 | 439553 |
| 2023-01-04 | 16.99 | $116.68 | 555342 |
| 2023-01-03 | 16.36 | $116.47 | 1.0M |
| 2022-12-30 | 15.78 | $121.28 | 466012 |
| 2022-12-29 | 15.76 | $120.52 | 442841 |
| 2022-12-28 | 15.64 | $119.14 | 496200 |
| 2022-12-27 | 15.56 | $122.27 | 519004 |
| 2022-12-23 | 15.78 | $121.05 | 551000 |
| 2022-12-22 | 15.74 | $117.19 | 564854 |
| 2022-12-21 | 15.55 | $120.19 | 580400 |
| 2022-12-20 | 15.83 | $117.83 | 635600 |
| 2022-12-19 | 15.72 | $116.06 | 375800 |
| 2022-12-16 | 15.47 | $116.29 | 353800 |
| 2022-12-15 | 14.99 | $117.82 | 399622 |
| 2022-12-14 | 14.62 | $119.78 | 469400 |
| 2022-12-13 | 14.61 | $120.48 | 692479 |
| 2022-12-12 | 14.72 | $118.25 | 543736 |
| 2022-12-09 | 14.26 | $115.27 | 560710 |
| 2022-12-08 | 13.77 | $117.88 | 569300 |
| 2022-12-07 | 13.52 | $118.58 | 893137 |
| 2022-12-06 | 13.05 | $118.91 | 820626 |
| 2022-12-05 | 12.63 | $122.19 | 1.2M |
| 2022-12-02 | 12.58 | $126.28 | 576500 |
| 2022-12-01 | 13.17 | $126.92 | 597900 |
| 2022-11-30 | 13.75 | $127.63 | 598400 |
| 2022-11-29 | 14.44 | $126.80 | 403516 |
| 2022-11-28 | 15.10 | $125.12 | 650529 |
| 2022-11-25 | 15.67 | $128.76 | 278700 |
| 2022-11-23 | 16.11 | $128.97 | 433393 |
| 2022-11-22 | 16.58 | $130.56 | 659960 |
| 2022-11-21 | 17.07 | $126.32 | 1.1M |
| 2022-11-18 | 17.74 | $128.25 | 520799 |
| 2022-11-17 | 18.42 | $129.30 | 439786 |
| 2022-11-16 | 18.91 | $129.20 | 539146 |
| 2022-11-15 | 19.08 | $131.88 | 551326 |
| 2022-11-14 | 18.93 | $130.28 | 598900 |
| 2022-11-11 | 18.77 | $130.72 | 919157 |
| 2022-11-10 | 18.77 | $127.00 | 615923 |
| 2022-11-09 | 19.34 | $124.10 | 938053 |
| 2022-11-08 | 19.94 | $130.79 | 716307 |
| 2022-11-07 | 19.51 | $130.78 | 801591 |
| 2022-11-04 | 19.09 | $128.23 | 998336 |
| 2022-11-03 | 18.71 | $126.78 | 814745 |
| 2022-11-02 | 18.70 | $124.39 | 918244 |
| 2022-11-01 | 18.53 | $127.15 | 1.1M |
| 2022-10-31 | 17.84 | $125.98 | 1.4M |
| 2022-10-28 | 17.17 | $124.88 | 699500 |
| 2022-10-27 | 16.56 | $124.33 | 637900 |
| 2022-10-26 | 15.62 | $123.94 | 1.1M |
| 2022-10-25 | 14.79 | $122.16 | 440942 |
| 2022-10-24 | 14.17 | $122.02 | 720741 |
| 2022-10-21 | 13.52 | $121.69 | 818217 |
| 2022-10-20 | 12.95 | $118.49 | 768437 |
| 2022-10-19 | 12.50 | $118.43 | 496555 |
| 2022-10-18 | 12.23 | $115.21 | 583964 |
| 2022-10-17 | 12.26 | $114.30 | 513800 |
| 2022-10-14 | 12.15 | $112.80 | 575045 |
| 2022-10-13 | 12.03 | $117.20 | 828330 |
| 2022-10-12 | 11.91 | $112.67 | 499183 |
| 2022-10-11 | 12.30 | $111.78 | 712651 |
| 2022-10-10 | 12.72 | $112.62 | 711701 |
| 2022-10-07 | 12.83 | $114.98 | 1.3M |
| 2022-10-06 | 12.67 | $115.92 | 2.0M |
| 2022-10-05 | 12.62 | $114.04 | 1.8M |
| 2022-10-04 | 12.74 | $111.72 | 1.1M |
| 2022-10-03 | 13.23 | $107.13 | 1.6M |
| 2022-09-30 | 13.55 | $101.58 | 907260 |
| 2022-09-29 | 13.09 | $102.13 | 1.2M |
| 2022-09-28 | 12.51 | $102.32 | 982600 |
| 2022-09-27 | 11.90 | $98.96 | 1.8M |
| 2022-09-26 | 10.90 | $97.68 | 1.1M |
| 2022-09-23 | 9.86 | $100.30 | 1.1M |
| 2022-09-22 | 8.93 | $107.79 | 738622 |
| 2022-09-21 | 8.91 | $108.45 | 653440 |
| 2022-09-20 | 8.98 | $110.15 | 631650 |
| 2022-09-19 | 8.78 | $111.00 | 658721 |
| 2022-09-16 | 8.58 | $110.78 | 1.0M |
| 2022-09-15 | 8.56 | $113.43 | 459004 |
| 2022-09-14 | 8.95 | $116.42 | 769000 |
| 2022-09-13 | 9.18 | $112.91 | 1.0M |
| 2022-09-12 | 9.61 | $115.83 | 1.0M |
| 2022-09-09 | 9.79 | $113.86 | 531842 |
| 2022-09-08 | 10.27 | $111.03 | 697937 |
| 2022-09-07 | 10.33 | $110.38 | 957406 |
| 2022-09-06 | 10.28 | $111.69 | 594639 |
| 2022-09-02 | 10.65 | $112.94 | 637700 |
| 2022-09-01 | 11.14 | $110.64 | 961800 |
| 2022-08-31 | 11.35 | $113.49 | 877462 |
| 2022-08-30 | 11.82 | $114.23 | 1.4M |
| 2022-08-29 | 12.24 | $118.45 | 974087 |
| 2022-08-26 | 12.14 | $116.83 | 913600 |
| 2022-08-25 | 12.14 | $118.10 | 832820 |
| 2022-08-24 | 12.02 | $117.32 | 664509 |
| 2022-08-23 | 12.04 | $115.83 | 886310 |
| 2022-08-22 | 12.13 | $112.02 | 589500 |
| 2022-08-19 | 12.73 | $112.15 | 518717 |
| 2022-08-18 | 13.13 | $112.41 | 770800 |
| 2022-08-17 | 13.61 | $109.18 | 544200 |
| 2022-08-16 | 14.22 | $108.34 | 706800 |
| 2022-08-15 | 14.82 | $108.45 | 733100 |
| 2022-08-12 | 15.31 | $110.74 | 594100 |
| 2022-08-11 | 15.98 | $109.74 | 1.1M |
| 2022-08-10 | 16.68 | $105.97 | 702417 |
| 2022-08-09 | 17.11 | $105.12 | 619435 |
| 2022-08-08 | 17.73 | $103.19 | 1.3M |
| 2022-08-05 | 18.05 | $102.77 | 786903 |
| 2022-08-04 | 18.31 | $100.66 | 1.0M |
| 2022-08-03 | 18.71 | $104.51 | 753100 |
| 2022-08-02 | 19.56 | $107.45 | 486808 |
| 2022-08-01 | 20.34 | $107.62 | 913327 |
| 2022-07-29 | 21.19 | $109.97 | 991700 |
| 2022-07-28 | 21.92 | $105.43 | 802500 |
| 2022-07-27 | 23.02 | $105.04 | 654114 |
| 2022-07-26 | 24.00 | $102.53 | 1.8M |
| 2022-07-25 | 24.98 | $103.24 | 603895 |
| 2022-07-22 | 25.77 | $99.29 | 594600 |
| 2022-07-21 | 26.37 | $100.28 | 967600 |
| 2022-07-20 | 26.82 | $102.13 | 1.1M |
| 2022-07-19 | 27.49 | $100.74 | 1.0M |
| 2022-07-18 | 27.99 | $97.62 | 990837 |
| 2022-07-15 | 28.26 | $95.55 | 784079 |
| 2022-07-14 | 28.06 | $93.77 | 1.2M |
| 2022-07-13 | 27.52 | $95.49 | 880700 |
| 2022-07-12 | 27.20 | $95.49 | 980852 |
| 2022-07-11 | 26.65 | $97.42 | 645700 |
| 2022-07-08 | 26.24 | $98.40 | 732826 |
| 2022-07-07 | 25.89 | $98.44 | 1.5M |
| 2022-07-06 | 25.39 | $94.63 | 2.1M |
| 2022-07-05 | 24.54 | $96.50 | 1.9M |
| 2022-07-01 | 23.82 | $100.69 | 942100 |
| 2022-06-30 | 23.26 | $99.47 | 1.4M |
| 2022-06-29 | 22.76 | $101.81 | 1.3M |
| 2022-06-28 | 22.47 | $105.39 | 1.4M |
| 2022-06-27 | 22.35 | $102.66 | 1.4M |
| 2022-06-24 | 21.68 | $99.60 | 1.4M |
| 2022-06-23 | 20.70 | $97.94 | 1.7M |
| 2022-06-22 | 19.67 | $102.75 | 2.4M |
| 2022-06-21 | 18.95 | $107.53 | 1.6M |
| 2022-06-17 | 18.44 | $102.35 | 2.6M |
| 2022-06-16 | 17.91 | $108.40 | 2.0M |
| 2022-06-15 | 17.92 | $114.86 | 1.4M |
| 2022-06-14 | 18.52 | $117.06 | 988605 |
| 2022-06-13 | 19.47 | $117.15 | 2.1M |
| 2022-06-10 | 20.41 | $123.86 | 1.3M |
| 2022-06-09 | 20.47 | $125.92 | 866135 |
| 2022-06-08 | 19.88 | $128.85 | 1.1M |
| 2022-06-07 | 18.77 | $128.99 | 1.0M |
| 2022-06-06 | 17.73 | $124.94 | 569600 |
| 2022-06-03 | 16.97 | $124.86 | 702272 |
| 2022-06-02 | 16.23 | $123.29 | 714000 |
| 2022-06-01 | 15.55 | $123.55 | 878709 |
| 2022-05-31 | 14.85 | $121.24 | 1.3M |
| 2022-05-27 | 14.10 | $123.21 | 748289 |
| 2022-05-26 | 13.58 | $120.84 | 921108 |
| 2022-05-25 | 13.19 | $119.26 | 796912 |
| 2022-05-24 | 13.04 | $116.63 | 816000 |
| 2022-05-23 | 13.17 | $116.26 | 871700 |
| 2022-05-20 | 13.37 | $113.04 | 654800 |
| 2022-05-19 | 13.77 | $112.54 | 751547 |
| 2022-05-18 | 14.28 | $112.89 | 829189 |
| 2022-05-17 | 14.66 | $115.92 | 1.0M |
| 2022-05-16 | 14.59 | $114.28 | 1.1M |
| 2022-05-13 | 14.65 | $111.45 | 707110 |
| 2022-05-12 | 15.12 | $107.79 | 877219 |
| 2022-05-11 | 15.67 | $107.45 | 918618 |
| 2022-05-10 | 16.36 | $106.17 | 4.4M |
| 2022-05-09 | 17.03 | $105.39 | 1.3M |
| 2022-05-06 | 17.89 | $115.19 | 921238 |
| 2022-05-05 | 17.84 | $112.36 | 1.1M |
| 2022-05-04 | 17.81 | $114.24 | 1.4M |
| 2022-05-03 | 17.85 | $109.71 | 1.1M |
| 2022-05-02 | 18.48 | $106.45 | 1.3M |
| 2022-04-29 | 19.18 | $105.25 | 1.0M |
| 2022-04-28 | 20.08 | $108.08 | 1.2M |
| 2022-04-27 | 21.02 | $104.82 | 1.6M |
| 2022-04-26 | 21.47 | $103.28 | 1.2M |
| 2022-04-25 | 22.08 | $103.27 | 1.8M |
| 2022-04-22 | 22.30 | $106.73 | 797512 |
| 2022-04-21 | 23.21 | $109.57 | 992200 |
| 2022-04-20 | 23.60 | $113.33 | 583475 |
| 2022-04-19 | 23.24 | $112.78 | 827240 |
| 2022-04-18 | 22.86 | $113.90 | 1.4M |
| 2022-04-14 | 22.38 | $112.12 | 788502 |
| 2022-04-13 | 22.09 | $111.66 | 859470 |
| 2022-04-12 | 21.96 | $109.92 | 852889 |
| 2022-04-11 | 21.74 | $108.10 | 1.2M |
| 2022-04-08 | 21.76 | $111.40 | 1.7M |
| 2022-04-07 | 21.59 | $108.49 | 703072 |
| 2022-04-06 | 21.86 | $107.12 | 915200 |
| 2022-04-05 | 21.92 | $106.58 | 835442 |
| 2022-04-04 | 21.98 | $108.37 | 881543 |
| 2022-04-01 | 22.19 | $108.37 | 691073 |
| 2022-03-31 | 22.46 | $107.04 | 1.3M |
| 2022-03-30 | 22.68 | $108.52 | 1.0M |
| 2022-03-29 | 22.74 | $107.40 | 1.8M |
| 2022-03-28 | 23.09 | $107.77 | 881606 |
| 2022-03-25 | 22.80 | $110.55 | 1.2M |
| 2022-03-24 | 22.47 | $107.71 | 1.3M |
| 2022-03-23 | 22.37 | $108.15 | 1.6M |
| 2022-03-22 | 22.13 | $106.30 | 1.7M |
| 2022-03-21 | 22.12 | $106.99 | 2.0M |
| 2022-03-18 | 22.10 | $103.01 | 1.7M |
| 2022-03-17 | 22.59 | $103.03 | 1.9M |
| 2022-03-16 | 23.15 | $99.48 | 2.6M |
| 2022-03-15 | 24.09 | $99.76 | 4.2M |
| 2022-03-14 | 25.08 | $103.24 | 3.2M |
| 2022-03-11 | 25.38 | $106.63 | 3.0M |
| 2022-03-10 | 24.77 | $107.62 | 2.7M |
| 2022-03-09 | 24.13 | $104.56 | 3.7M |
| 2022-03-08 | 23.58 | $107.46 | 4.8M |
| 2022-03-07 | 22.28 | $106.38 | 4.4M |
| 2022-03-04 | 21.28 | $104.73 | 2.6M |
| 2022-03-03 | 20.66 | $101.53 | 3.1M |
| 2022-03-02 | 20.41 | $101.35 | 2.4M |
| 2022-03-01 | 20.12 | $98.95 | 2.6M |
| 2022-02-28 | 20.07 | $98.02 | 2.7M |
| 2022-02-25 | 20.50 | $95.38 | 2.4M |
| 2022-02-24 | 21.57 | $93.01 | 3.2M |
| 2022-02-23 | 22.69 | $93.34 | 2.0M |
| 2022-02-22 | 23.36 | $92.24 | 2.0M |
| 2022-02-18 | 24.07 | $93.86 | 1.5M |
| 2022-02-17 | 24.25 | $94.50 | 2.1M |
| 2022-02-16 | 24.17 | $94.69 | 1.8M |
| 2022-02-15 | 24.01 | $94.06 | 1.9M |
| 2022-02-14 | 24.24 | $95.11 | 2.5M |
| 2022-02-11 | 23.89 | $97.22 | 2.4M |
| 2022-02-10 | 23.33 | $94.50 | 1.5M |
| 2022-02-09 | 22.93 | $95.03 | 1.3M |
| 2022-02-08 | 22.62 | $94.18 | 1.9M |
| 2022-02-07 | 22.29 | $96.21 | 1.7M |
| 2022-02-04 | 21.78 | $95.18 | 2.0M |
| 2022-02-03 | 21.00 | $93.75 | 1.8M |
| 2022-02-02 | 20.51 | $94.84 | 2.3M |
| 2022-02-01 | 19.98 | $94.53 | 2.4M |
| 2022-01-31 | 19.46 | $91.18 | 2.0M |
| 2022-01-28 | 19.41 | $90.79 | 3.1M |
| 2022-01-27 | 19.39 | $90.98 | 2.0M |
| 2022-01-26 | 19.20 | $90.06 | 3.2M |
| 2022-01-25 | 19.09 | $90.29 | 2.3M |
| 2022-01-24 | 19.22 | $87.06 | 2.9M |
| 2022-01-21 | 20.02 | $86.41 | 2.7M |
| 2022-01-20 | 20.11 | $88.29 | 1.6M |
| 2022-01-19 | 19.35 | $89.39 | 1.5M |
| 2022-01-18 | 18.38 | $90.15 | 2.5M |
| 2022-01-14 | 17.28 | $90.05 | 1.6M |
| 2022-01-13 | 16.34 | $87.83 | 1.2M |
| 2022-01-12 | 15.49 | $88.55 | 1.7M |
| 2022-01-11 | 14.64 | $88.22 | 1.9M |
| 2022-01-10 | 13.84 | $85.24 | 2.3M |
| 2022-01-07 | 13.45 | $85.52 | 1.9M |
| 2022-01-06 | 13.00 | $84.48 | 1.8M |
| 2022-01-05 | 12.68 | $82.53 | 2.4M |
| 2022-01-04 | 12.40 | $82.90 | 3.0M |
| 2022-01-03 | 12.39 | $80.10 | 1.3M |
| 2021-12-31 | 13.04 | $77.61 | 770962 |
| 2021-12-30 | 13.13 | $77.38 | 791003 |
| 2021-12-29 | 13.27 | $78.08 | 802536 |
| 2021-12-28 | 13.48 | $78.56 | 809542 |
| 2021-12-27 | 13.81 | $78.74 | 754629 |
| 2021-12-23 | 13.97 | $76.93 | 1.0M |
| 2021-12-22 | 14.34 | $76.89 | 997242 |
| 2021-12-21 | 14.59 | $76.44 | 1.8M |
| 2021-12-20 | 14.68 | $74.10 | 2.1M |
| 2021-12-17 | 14.11 | $75.14 | 2.2M |
| 2021-12-16 | 13.92 | $76.55 | 1.6M |
| 2021-12-15 | 14.15 | $77.20 | 2.3M |
| 2021-12-14 | 14.21 | $77.42 | 1.5M |
| 2021-12-13 | 14.71 | $77.87 | 1.3M |
| 2021-12-10 | 15.33 | $80.22 | 1.0M |
| 2021-12-09 | 16.01 | $79.55 | 773452 |
| 2021-12-08 | 16.84 | $80.38 | 1.0M |
| 2021-12-07 | 17.47 | $80.25 | 1.5M |
| 2021-12-06 | 18.13 | $78.34 | 2.5M |
| 2021-12-03 | 18.92 | $77.02 | 2.4M |
| 2021-12-02 | 19.71 | $77.62 | 2.4M |
| 2021-12-01 | 20.26 | $75.45 | 1.9M |
| 2021-11-30 | 21.04 | $76.55 | 2.2M |
| 2021-11-29 | 21.63 | $78.55 | 1.4M |
| 2021-11-26 | 22.71 | $78.00 | 1.8M |
| 2021-11-24 | 23.27 | $81.53 | 1.4M |
| 2021-11-23 | 24.09 | $80.67 | 1.0M |
| 2021-11-22 | 25.22 | $78.23 | 1.5M |
| 2021-11-19 | 26.27 | $77.00 | 4.1M |
| 2021-11-18 | 27.07 | $80.17 | 1.1M |
| 2021-11-17 | 28.42 | $80.53 | 1.1M |
| 2021-11-16 | 29.46 | $81.92 | 856733 |
| 2021-11-15 | 30.11 | $81.83 | 750100 |
| 2021-11-12 | 30.86 | $81.26 | 680400 |
| 2021-11-11 | 31.83 | $81.50 | 804400 |
| 2021-11-10 | 32.67 | $81.15 | 1.0M |
| 2021-11-09 | 33.56 | $83.57 | 940798 |
| 2021-11-08 | 33.95 | $83.30 | 960500 |
| 2021-11-05 | 34.06 | $82.49 | 934439 |
| 2021-11-04 | 34.47 | $81.18 | 1.2M |
| 2021-11-03 | 34.94 | $81.19 | 981693 |
| 2021-11-02 | 35.57 | $81.88 | 800204 |
| 2021-11-01 | 35.89 | $82.62 | 929412 |
| 2021-10-29 | 36.13 | $81.22 | 912360 |
| 2021-10-28 | 36.49 | $81.74 | 805426 |
| 2021-10-27 | 36.95 | $81.26 | 1.0M |
| 2021-10-26 | 37.34 | $83.72 | 912328 |
| 2021-10-25 | 36.95 | $83.35 | 993388 |
| 2021-10-22 | 36.59 | $82.04 | 626600 |
| 2021-10-21 | 36.49 | $81.24 | 1.1M |
| 2021-10-20 | 36.38 | $82.79 | 1.1M |
| 2021-10-19 | 36.05 | $82.10 | 852628 |
| 2021-10-18 | 35.75 | $81.27 | 1.5M |
| 2021-10-15 | 35.44 | $81.06 | 951709 |
| 2021-10-14 | 35.19 | $80.68 | 893256 |
| 2021-10-13 | 35.05 | $79.69 | 2.0M |
| 2021-10-12 | 35.04 | $79.73 | 1.4M |
| 2021-10-11 | 34.72 | $79.67 | 1.5M |
| 2021-10-08 | 34.24 | $79.96 | 1.6M |
| 2021-10-07 | 33.90 | $77.77 | 923300 |
| 2021-10-06 | 33.81 | $76.95 | 1.4M |
| 2021-10-05 | 33.81 | $77.97 | 1.5M |
| 2021-10-04 | 33.38 | $77.59 | 2.6M |
| 2021-10-01 | 33.07 | $76.18 | 1.2M |
| 2021-09-30 | 33.02 | $73.90 | 1.8M |
| 2021-09-29 | 33.15 | $74.82 | 1.1M |
| 2021-09-28 | 33.26 | $75.75 | 1.5M |
| 2021-09-27 | 32.84 | $75.62 | 1.4M |
| 2021-09-24 | 32.57 | $72.82 | 797039 |
| 2021-09-23 | 32.69 | $72.23 | 833783 |
| 2021-09-22 | 32.94 | $69.79 | 929104 |
| 2021-09-21 | 33.52 | $67.73 | 1.3M |
| 2021-09-20 | 34.50 | $67.54 | 1.2M |
| 2021-09-17 | 35.61 | $69.64 | 683000 |
| 2021-09-16 | 35.88 | $70.29 | 635311 |
| 2021-09-15 | 36.04 | $71.08 | 912076 |
| 2021-09-14 | 36.21 | $68.33 | 764807 |
| 2021-09-13 | 36.54 | $69.49 | 1.7M |
| 2021-09-10 | 36.79 | $67.41 | 616400 |
| 2021-09-09 | 37.26 | $67.48 | 790164 |
| 2021-09-08 | 37.78 | $67.36 | 855434 |
| 2021-09-07 | 38.12 | $68.20 | 726829 |
| 2021-09-03 | 38.31 | $68.60 | 616600 |
| 2021-09-02 | 38.43 | $68.91 | 1.1M |
| 2021-09-01 | 38.55 | $67.16 | 878022 |
| 2021-08-31 | 38.84 | $68.01 | 830739 |
| 2021-08-30 | 38.95 | $68.37 | 692331 |
| 2021-08-27 | 38.91 | $69.24 | 877114 |
| 2021-08-26 | 38.87 | $67.23 | 716801 |
| 2021-08-25 | 38.98 | $68.22 | 785147 |
| 2021-08-24 | 39.10 | $67.63 | 975701 |
| 2021-08-23 | 39.29 | $66.46 | 1.0M |
| 2021-08-20 | 39.63 | $64.04 | 1.2M |
| 2021-08-19 | 40.22 | $63.79 | 2.7M |
| 2021-08-18 | 40.85 | $65.63 | 1.2M |
| 2021-08-17 | 40.99 | $67.09 | 1.1M |
| 2021-08-16 | 40.96 | $67.57 | 975207 |
| 2021-08-13 | 40.78 | $68.92 | 758337 |
| 2021-08-12 | 40.22 | $69.97 | 641348 |
| 2021-08-11 | 39.58 | $70.08 | 1.1M |
| 2021-08-10 | 38.92 | $69.65 | 933919 |
| 2021-08-09 | 38.25 | $68.31 | 1.1M |
| 2021-08-06 | 37.60 | $69.27 | 931600 |
| 2021-08-05 | 36.72 | $68.62 | 1.7M |
| 2021-08-04 | 35.80 | $67.75 | 1.3M |
| 2021-08-03 | 34.85 | $69.84 | 1.4M |
| 2021-08-02 | 33.84 | $68.71 | 1.2M |
| 2021-07-30 | 32.64 | $69.29 | 1.2M |
| 2021-07-29 | 31.41 | $70.34 | 1.1M |
| 2021-07-28 | 29.96 | $69.78 | 890313 |
| 2021-07-27 | 28.45 | $69.10 | 1.3M |
| 2021-07-26 | 26.89 | $69.96 | 1.5M |
| 2021-07-23 | 25.25 | $68.23 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected