NASDAQ : VEIRX

Vanguard Equity Income Fund Admiral Shares

$101.23 USD

-$0.01 (-0.01%)

Volume
0
Average Volume
0
Market Capitalization
$65.44B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$103.14
Year Low
$91.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $101.92 $101.92 0.00% -
2026-07-15 $101.23 $101.23 0.00% -
2026-07-14 $101.24 $101.24 0.00% -
2026-07-13 $101.59 $101.59 0.00% -
2026-07-10 $101.66 $101.66 0.00% -
2026-07-09 $101.26 $101.26 0.00% -
2026-07-08 $100.82 $100.82 0.00% -
2026-07-07 $101.48 $101.48 0.00% -
2026-07-06 $100.98 $100.98 0.00% -
2026-07-02 $100.81 $100.81 0.00% -
2026-07-01 $99.66 $99.66 0.00% -
2026-06-30 $99.36 $99.36 0.00% -
2026-06-29 $99.69 $99.69 0.00% -
2026-06-26 $99.85 $99.85 0.00% -
2026-06-25 $99.66 $99.66 0.00% -
2026-06-24 $99.30 $99.30 0.00% -
2026-06-23 $99.33 $99.33 0.00% -
2026-06-22 $99.36 $99.36 0.00% -
2026-06-18 $99.53 $99.53 0.00% -
2026-06-17 $99.88 $99.88 0.00% -
2026-06-16 $100.93 $100.93 0.00% -
2026-06-15 $101.04 $101.04 0.00% -
2026-06-12 $100.99 $100.99 0.00% -
2026-06-11 $100.29 $100.29 0.00% -
2026-06-10 $99.27 $99.27 0.00% -
2026-06-09 $100.26 $100.26 0.00% -
2026-06-08 $99.63 $99.63 0.00% -
2026-06-05 $99.72 $99.72 0.00% -
2026-06-04 $100.86 $100.86 0.00% -
2026-06-03 $100.80 $100.80 0.00% -
2026-06-02 $101.30 $101.30 0.00% -
2026-06-01 $100.51 $100.51 0.00% -
2026-05-29 $100.61 $100.61 0.00% -
2026-05-28 $100.09 $100.09 0.00% -
2026-05-27 $100.05 $100.05 0.00% -
2026-05-26 $100.15 $100.15 0.00% -
2026-05-22 $100.26 $100.26 0.00% -
2026-05-21 $99.26 $99.26 0.00% -
2026-05-20 $98.96 $98.96 0.00% -
2026-05-19 $98.50 $98.50 0.00% -
2026-05-18 $98.83 $98.83 0.00% -
2026-05-15 $97.98 $97.98 0.00% -
2026-05-14 $98.93 $98.93 0.00% -
2026-05-13 $98.00 $98.00 0.00% -
2026-05-12 $98.29 $98.29 0.00% -
2026-05-11 $98.12 $98.12 0.00% -
2026-05-08 $98.13 $98.13 0.00% -
2026-05-07 $98.03 $98.03 0.00% -
2026-05-06 $99.26 $99.26 0.00% -
2026-05-05 $98.93 $98.93 0.00% -
2026-05-04 $98.40 $98.40 0.00% -
2026-05-01 $99.33 $99.33 0.00% -
2026-04-30 $99.60 $99.60 0.00% -
2026-04-29 $98.04 $98.04 0.00% -
2026-04-28 $97.52 $97.52 0.00% -
2026-04-27 $97.66 $97.66 0.00% -
2026-04-24 $97.98 $97.98 0.00% -
2026-04-23 $98.51 $98.51 0.00% -
2026-04-22 $97.93 $97.93 0.00% -
2026-04-21 $97.71 $97.71 0.00% -
2026-04-20 $98.15 $98.15 0.00% -
2026-04-17 $98.27 $98.27 0.00% -
2026-04-16 $97.39 $97.39 0.00% -
2026-04-15 $97.00 $97.00 0.00% -
2026-04-14 $96.91 $96.91 0.00% -
2026-04-13 $96.91 $96.91 0.00% -
2026-04-10 $96.15 $96.15 0.00% -
2026-04-09 $96.58 $96.58 0.00% -
2026-04-08 $96.20 $96.20 0.00% -
2026-04-07 $94.20 $94.20 0.00% -
2026-04-06 $94.17 $94.17 0.00% -
2026-04-02 $93.83 $93.83 0.00% -
2026-04-01 $93.64 $93.64 0.00% -
2026-03-31 $93.70 $93.70 0.00% -
2026-03-30 $92.20 $92.20 0.00% -
2026-03-27 $92.15 $92.15 0.00% -
2026-03-26 $93.16 $93.16 0.00% -
2026-03-25 $93.71 $93.71 0.00% -
2026-03-24 $93.18 $93.18 0.00% -
2026-03-23 $92.76 $92.76 0.00% -
2026-03-20 $91.91 $91.91 0.00% -
2026-03-19 $93.51 $93.51 0.00% -
2026-03-18 $93.55 $93.55 0.00% -
2026-03-17 $94.97 $94.97 0.00% -
2026-03-16 $94.77 $94.77 0.00% -
2026-03-13 $94.25 $94.25 0.00% -
2026-03-12 $94.23 $94.23 0.00% -
2026-03-11 $95.24 $95.24 0.00% -
2026-03-10 $95.65 $95.65 0.00% -
2026-03-09 $96.19 $96.19 0.00% -