Is Vanguard Equity Income Fund Admiral Shares (VEIRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Equity Income Fund Admiral Shares (VEIRX) research center and poll results.
NASDAQ : VEIRX
Vanguard Equity Income Fund Admiral Shares
$101.56 USD
-$0.36 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $65.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.14
- Year Low
- $91.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
100.51
2026-07-17
Close Price
$101.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.70
Average
90.43
Maximum
100.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.51 | $101.56 | — |
| 2026-07-16 | 100.43 | $101.92 | — |
| 2026-07-15 | 100.38 | $101.23 | — |
| 2026-07-14 | 100.37 | $101.24 | — |
| 2026-07-13 | 100.36 | $101.59 | — |
| 2026-07-10 | 100.29 | $101.66 | — |
| 2026-07-09 | 100.17 | $101.26 | — |
| 2026-07-08 | 100.12 | $100.82 | — |
| 2026-07-07 | 100.07 | $101.48 | — |
| 2026-07-06 | 99.98 | $100.98 | — |
| 2026-07-02 | 99.97 | $100.81 | — |
| 2026-07-01 | 99.97 | $99.66 | — |
| 2026-06-30 | 100.05 | $99.36 | — |
| 2026-06-29 | 100.11 | $99.69 | — |
| 2026-06-26 | 100.16 | $99.85 | — |
| 2026-06-25 | 100.17 | $99.66 | — |
| 2026-06-24 | 100.19 | $99.30 | — |
| 2026-06-23 | 100.23 | $99.33 | — |
| 2026-06-22 | 100.28 | $99.36 | — |
| 2026-06-18 | 100.27 | $99.53 | — |
| 2026-06-17 | 100.24 | $99.88 | — |
| 2026-06-16 | 100.17 | $100.93 | — |
| 2026-06-15 | 100.07 | $101.04 | — |
| 2026-06-12 | 99.92 | $100.99 | — |
| 2026-06-11 | 99.81 | $100.29 | — |
| 2026-06-10 | 99.70 | $99.27 | — |
| 2026-06-09 | 99.65 | $100.26 | — |
| 2026-06-08 | 99.54 | $99.63 | — |
| 2026-06-05 | 99.47 | $99.72 | — |
| 2026-06-04 | 99.38 | $100.86 | — |
| 2026-06-03 | 99.30 | $100.80 | — |
| 2026-06-02 | 99.21 | $101.30 | — |
| 2026-06-01 | 99.06 | $100.51 | — |
| 2026-05-29 | 99.01 | $100.61 | — |
| 2026-05-28 | 98.96 | $100.09 | — |
| 2026-05-27 | 98.85 | $100.05 | — |
| 2026-05-26 | 98.73 | $100.15 | — |
| 2026-05-22 | 98.60 | $100.26 | — |
| 2026-05-21 | 98.49 | $99.26 | — |
| 2026-05-20 | 98.45 | $98.96 | — |
| 2026-05-19 | 98.40 | $98.50 | — |
| 2026-05-18 | 98.36 | $98.83 | — |
| 2026-05-15 | 98.33 | $97.98 | — |
| 2026-05-14 | 98.34 | $98.93 | — |
| 2026-05-13 | 98.26 | $98.00 | — |
| 2026-05-12 | 98.21 | $98.29 | — |
| 2026-05-11 | 98.14 | $98.12 | — |
| 2026-05-08 | 98.08 | $98.13 | — |
| 2026-05-07 | 97.98 | $98.03 | — |
| 2026-05-06 | 97.91 | $99.26 | — |
| 2026-05-05 | 97.76 | $98.93 | — |
| 2026-05-04 | 97.52 | $98.40 | — |
| 2026-05-01 | 97.31 | $99.33 | — |
| 2026-04-30 | 97.04 | $99.60 | — |
| 2026-04-29 | 96.74 | $98.04 | — |
| 2026-04-28 | 96.52 | $97.52 | — |
| 2026-04-27 | 96.25 | $97.66 | — |
| 2026-04-24 | 95.98 | $97.98 | — |
| 2026-04-23 | 95.74 | $98.51 | — |
| 2026-04-22 | 95.50 | $97.93 | — |
| 2026-04-21 | 95.26 | $97.71 | — |
| 2026-04-20 | 95.01 | $98.15 | — |
| 2026-04-17 | 94.70 | $98.27 | — |
| 2026-04-16 | 94.46 | $97.39 | — |
| 2026-04-15 | 94.27 | $97.00 | — |
| 2026-04-14 | 94.17 | $96.91 | — |
| 2026-04-13 | 94.06 | $96.91 | — |
| 2026-04-10 | 93.93 | $96.15 | — |
| 2026-04-09 | 93.83 | $96.58 | — |
| 2026-04-08 | 93.77 | $96.20 | — |
| 2026-04-07 | 93.74 | $94.20 | — |
| 2026-04-06 | 93.84 | $94.17 | — |
| 2026-04-02 | 93.94 | $93.83 | — |
| 2026-04-01 | 94.09 | $93.64 | — |
| 2026-03-31 | 94.29 | $93.70 | — |
| 2026-03-30 | 94.47 | $92.20 | — |
| 2026-03-27 | 94.79 | $92.15 | — |
| 2026-03-26 | 95.12 | $93.16 | — |
| 2026-03-25 | 95.40 | $93.71 | — |
| 2026-03-24 | 95.64 | $93.18 | — |
| 2026-03-23 | 95.91 | $92.76 | — |
| 2026-03-20 | 96.18 | $91.91 | — |
| 2026-03-19 | 96.54 | $93.51 | — |
| 2026-03-18 | 96.81 | $93.55 | — |
| 2026-03-17 | 97.09 | $94.97 | — |
| 2026-03-16 | 97.29 | $94.77 | — |
| 2026-03-13 | 97.50 | $94.25 | — |
| 2026-03-12 | 97.71 | $94.23 | — |
| 2026-03-11 | 97.98 | $95.24 | — |
| 2026-03-10 | 98.17 | $95.65 | — |
| 2026-03-09 | 98.33 | $96.19 | — |
| 2026-03-06 | 98.47 | $96.10 | — |
| 2026-03-05 | 98.52 | $96.92 | — |
| 2026-03-04 | 98.56 | $97.67 | — |
| 2026-03-03 | 98.51 | $97.37 | — |
| 2026-03-02 | 98.46 | $98.52 | — |
| 2026-02-27 | 98.34 | $98.73 | — |
| 2026-02-26 | 98.19 | $98.69 | — |
| 2026-02-25 | 98.03 | $98.66 | — |
| 2026-02-24 | 97.87 | $98.51 | — |
| 2026-02-23 | 97.73 | $98.18 | — |
| 2026-02-20 | 97.58 | $99.17 | — |
| 2026-02-19 | 97.41 | $98.86 | — |
| 2026-02-18 | 97.24 | $99.15 | — |
| 2026-02-17 | 97.01 | $98.97 | — |
| 2026-02-13 | 96.85 | $99.01 | — |
| 2026-02-12 | 96.70 | $98.35 | — |
| 2026-02-11 | 96.56 | $99.61 | — |
| 2026-02-10 | 96.34 | $99.00 | — |
| 2026-02-09 | 96.15 | $99.00 | — |
| 2026-02-06 | 95.95 | $98.98 | — |
| 2026-02-05 | 95.73 | $97.04 | — |
| 2026-02-04 | 95.56 | $97.70 | — |
| 2026-02-03 | 95.41 | $96.63 | — |
| 2026-02-02 | 95.29 | $96.44 | — |
| 2026-01-30 | 95.15 | $96.06 | — |
| 2026-01-29 | 94.99 | $95.86 | — |
| 2026-01-28 | 94.87 | $95.36 | — |
| 2026-01-27 | 94.79 | $95.51 | — |
| 2026-01-26 | 94.71 | $95.70 | — |
| 2026-01-23 | 94.62 | $95.25 | — |
| 2026-01-22 | 94.52 | $95.62 | — |
| 2026-01-21 | 94.41 | $95.58 | — |
| 2026-01-20 | 94.26 | $94.45 | — |
| 2026-01-16 | 94.59 | $95.94 | — |
| 2026-01-15 | 94.84 | $95.98 | — |
| 2026-01-14 | 95.11 | $95.56 | — |
| 2026-01-13 | 95.44 | $95.05 | — |
| 2026-01-12 | 95.80 | $95.21 | — |
| 2026-01-09 | 96.20 | $95.02 | — |
| 2026-01-08 | 96.57 | $94.60 | — |
| 2026-01-07 | 96.88 | $93.63 | — |
| 2026-01-06 | 97.26 | $94.76 | — |
| 2026-01-05 | 97.60 | $94.16 | — |
| 2026-01-02 | 97.96 | $93.61 | — |
| 2025-12-31 | 98.35 | $92.91 | — |
| 2025-12-30 | 98.72 | $93.57 | — |
| 2025-12-29 | 99.06 | $93.67 | — |
| 2025-12-26 | 99.44 | $93.90 | — |
| 2025-12-24 | 99.78 | $93.83 | — |
| 2025-12-23 | 100.09 | $93.43 | — |
| 2025-12-22 | 100.35 | $93.29 | — |
| 2025-12-19 | 100.59 | $92.71 | — |
| 2025-12-18 | 100.79 | $100.90 | — |
| 2025-12-17 | 100.63 | $101.09 | — |
| 2025-12-16 | 100.46 | $101.23 | — |
| 2025-12-15 | 100.27 | $102.25 | — |
| 2025-12-12 | 100.09 | $102.23 | — |
| 2025-12-11 | 99.92 | $103.14 | — |
| 2025-12-10 | 99.75 | $102.44 | — |
| 2025-12-09 | 99.58 | $100.94 | — |
| 2025-12-08 | 99.45 | $101.15 | — |
| 2025-12-05 | 99.28 | $101.53 | — |
| 2025-12-04 | 99.06 | $101.34 | — |
| 2025-12-03 | 98.87 | $101.39 | — |
| 2025-12-02 | 98.65 | $100.28 | — |
| 2025-12-01 | 98.50 | $100.48 | — |
| 2025-11-28 | 98.37 | $101.30 | — |
| 2025-11-26 | 98.20 | $100.70 | — |
| 2025-11-25 | 98.06 | $99.95 | — |
| 2025-11-24 | 97.99 | $98.65 | — |
| 2025-11-21 | 98.02 | $98.06 | — |
| 2025-11-20 | 98.05 | $96.74 | — |
| 2025-11-19 | 98.14 | $97.65 | — |
| 2025-11-18 | 98.16 | $97.72 | — |
| 2025-11-17 | 98.19 | $97.55 | — |
| 2025-11-14 | 98.23 | $98.56 | — |
| 2025-11-13 | 98.18 | $98.81 | — |
| 2025-11-12 | 98.09 | $99.70 | — |
| 2025-11-11 | 98.02 | $99.18 | — |
| 2025-11-10 | 97.96 | $98.25 | — |
| 2025-11-07 | 97.92 | $97.77 | — |
| 2025-11-06 | 97.84 | $97.17 | — |
| 2025-11-05 | 97.89 | $97.41 | — |
| 2025-11-04 | 97.96 | $97.07 | — |
| 2025-11-03 | 98.04 | $97.37 | — |
| 2025-10-31 | 98.11 | $97.82 | — |
| 2025-10-30 | 98.15 | $97.81 | — |
| 2025-10-29 | 98.17 | $97.95 | — |
| 2025-10-28 | 98.19 | $98.55 | — |
| 2025-10-27 | 98.16 | $99.22 | — |
| 2025-10-24 | 98.08 | $98.76 | — |
| 2025-10-23 | 98.02 | $98.47 | — |
| 2025-10-22 | 97.94 | $98.06 | — |
| 2025-10-21 | 97.92 | $98.31 | — |
| 2025-10-20 | 97.87 | $98.38 | — |
| 2025-10-17 | 97.81 | $97.57 | — |
| 2025-10-16 | 97.80 | $97.07 | — |
| 2025-10-15 | 97.85 | $98.22 | — |
| 2025-10-14 | 97.84 | $97.97 | — |
| 2025-10-13 | 97.83 | $97.38 | — |
| 2025-10-10 | 97.87 | $96.20 | — |
| 2025-10-09 | 97.98 | $98.23 | — |
| 2025-10-08 | 98.02 | $98.81 | — |
| 2025-10-07 | 97.98 | $98.64 | — |
| 2025-10-06 | 97.93 | $98.69 | — |
| 2025-10-03 | 97.86 | $98.76 | — |
| 2025-10-02 | 97.79 | $98.18 | — |
| 2025-10-01 | 97.76 | $98.31 | — |
| 2025-09-30 | 97.68 | $97.99 | — |
| 2025-09-29 | 97.64 | $97.54 | — |
| 2025-09-26 | 97.63 | $97.63 | — |
| 2025-09-25 | 97.62 | $96.90 | — |
| 2025-09-24 | 97.65 | $97.52 | — |
| 2025-09-23 | 97.63 | $97.48 | — |
| 2025-09-22 | 97.61 | $97.12 | — |
| 2025-09-19 | 97.65 | $97.40 | — |
| 2025-09-18 | 97.59 | $98.09 | — |
| 2025-09-17 | 97.52 | $97.95 | — |
| 2025-09-16 | 97.43 | $97.83 | — |
| 2025-09-15 | 97.34 | $98.04 | — |
| 2025-09-12 | 97.24 | $98.43 | — |
| 2025-09-11 | 97.13 | $99.08 | — |
| 2025-09-10 | 96.99 | $98.11 | — |
| 2025-09-09 | 96.85 | $97.49 | — |
| 2025-09-08 | 96.69 | $97.35 | — |
| 2025-09-05 | 96.55 | $97.45 | — |
| 2025-09-04 | 96.37 | $97.41 | — |
| 2025-09-03 | 96.18 | $96.74 | — |
| 2025-09-02 | 96.03 | $97.14 | — |
| 2025-08-29 | 95.85 | $97.46 | — |
| 2025-08-28 | 95.61 | $97.47 | — |
| 2025-08-27 | 95.41 | $97.46 | — |
| 2025-08-26 | 95.27 | $97.18 | — |
| 2025-08-25 | 95.16 | $97.02 | — |
| 2025-08-22 | 95.06 | $97.80 | — |
| 2025-08-21 | 94.95 | $96.35 | — |
| 2025-08-20 | 94.90 | $96.55 | — |
| 2025-08-19 | 94.85 | $96.31 | — |
| 2025-08-18 | 94.76 | $95.99 | — |
| 2025-08-15 | 94.65 | $96.05 | — |
| 2025-08-14 | 94.54 | $96.14 | — |
| 2025-08-13 | 94.44 | $96.26 | — |
| 2025-08-12 | 94.31 | $95.43 | — |
| 2025-08-11 | 94.19 | $94.29 | — |
| 2025-08-08 | 94.19 | $94.45 | — |
| 2025-08-07 | 94.18 | $93.80 | — |
| 2025-08-06 | 94.24 | $93.69 | — |
| 2025-08-05 | 94.27 | $93.67 | — |
| 2025-08-04 | 94.30 | $93.67 | — |
| 2025-08-01 | 94.32 | $92.60 | — |
| 2025-07-31 | 94.44 | $93.46 | — |
| 2025-07-30 | 94.49 | $94.62 | — |
| 2025-07-29 | 94.47 | $95.07 | — |
| 2025-07-28 | 94.38 | $95.07 | — |
| 2025-07-25 | 94.26 | $95.58 | — |
| 2025-07-24 | 94.11 | $95.29 | — |
| 2025-07-23 | 93.93 | $95.49 | — |
| 2025-07-22 | 93.74 | $94.66 | — |
| 2025-07-21 | 93.59 | $93.71 | — |
| 2025-07-18 | 93.46 | $93.90 | — |
| 2025-07-17 | 93.34 | $94.03 | — |
| 2025-07-16 | 93.21 | $93.63 | — |
| 2025-07-15 | 93.13 | $93.18 | — |
| 2025-07-14 | 93.06 | $94.32 | — |
| 2025-07-11 | 92.98 | $94.25 | — |
| 2025-07-10 | 92.86 | $94.86 | — |
| 2025-07-09 | 92.72 | $94.35 | — |
| 2025-07-08 | 92.57 | $94.20 | — |
| 2025-07-07 | 92.43 | $94.17 | — |
| 2025-07-03 | 92.27 | $94.87 | — |
| 2025-07-02 | 92.07 | $94.51 | — |
| 2025-07-01 | 91.91 | $94.23 | — |
| 2025-06-30 | 91.73 | $93.24 | — |
| 2025-06-27 | 91.58 | $92.72 | — |
| 2025-06-26 | 91.46 | $92.53 | — |
| 2025-06-25 | 91.32 | $91.73 | — |
| 2025-06-24 | 91.26 | $91.69 | — |
| 2025-06-23 | 91.13 | $91.69 | — |
| 2025-06-20 | 91.01 | $91.05 | — |
| 2025-06-18 | 90.94 | $91.52 | — |
| 2025-06-17 | 90.92 | $91.39 | — |
| 2025-06-16 | 90.91 | $92.14 | — |
| 2025-06-13 | 90.84 | $91.83 | — |
| 2025-06-12 | 90.76 | $92.61 | — |
| 2025-06-11 | 90.59 | $91.93 | — |
| 2025-06-10 | 90.50 | $91.90 | — |
| 2025-06-09 | 90.42 | $91.46 | — |
| 2025-06-06 | 90.25 | $91.48 | — |
| 2025-06-05 | 90.10 | $90.81 | — |
| 2025-06-04 | 89.94 | $90.99 | — |
| 2025-06-03 | 89.77 | $91.22 | — |
| 2025-06-02 | 89.62 | $90.58 | — |
| 2025-05-30 | 89.52 | $90.37 | — |
| 2025-05-29 | 89.37 | $90.24 | — |
| 2025-05-28 | 89.23 | $89.76 | — |
| 2025-05-27 | 89.11 | $90.47 | — |
| 2025-05-23 | 88.94 | $89.17 | — |
| 2025-05-22 | 88.82 | $89.31 | — |
| 2025-05-21 | 88.69 | $89.61 | — |
| 2025-05-20 | 88.50 | $91.19 | — |
| 2025-05-19 | 88.20 | $91.12 | — |
| 2025-05-16 | 87.81 | $90.83 | — |
| 2025-05-15 | 87.52 | $90.12 | — |
| 2025-05-14 | 87.26 | $89.31 | — |
| 2025-05-13 | 87.08 | $89.97 | — |
| 2025-05-12 | 86.87 | $90.32 | — |
| 2025-05-09 | 86.61 | $88.22 | — |
| 2025-05-08 | 86.38 | $88.31 | — |
| 2025-05-07 | 86.26 | $87.60 | — |
| 2025-05-06 | 85.90 | $87.60 | — |
| 2025-05-05 | 85.59 | $88.34 | — |
| 2025-05-02 | 85.26 | $88.62 | — |
| 2025-05-01 | 85.17 | $87.23 | — |
| 2025-04-30 | 85.33 | $87.43 | — |
| 2025-04-29 | 85.45 | $87.34 | — |
| 2025-04-28 | 85.58 | $87.12 | — |
| 2025-04-25 | 85.69 | $86.73 | — |
| 2025-04-24 | 85.85 | $86.86 | — |
| 2025-04-23 | 86.03 | $85.68 | — |
| 2025-04-22 | 86.26 | $85.15 | — |
| 2025-04-21 | 86.53 | $83.50 | — |
| 2025-04-17 | 86.85 | $84.97 | — |
| 2025-04-16 | 87.15 | $84.91 | — |
| 2025-04-15 | 87.46 | $85.68 | — |
| 2025-04-14 | 87.71 | $85.80 | — |
| 2025-04-11 | 87.96 | $85.11 | — |
| 2025-04-10 | 88.20 | $83.54 | — |
| 2025-04-09 | 88.44 | $85.96 | — |
| 2025-04-08 | 88.58 | $80.48 | — |
| 2025-04-07 | 89.03 | $81.35 | — |
| 2025-04-04 | 89.47 | $81.79 | — |
| 2025-04-03 | 89.95 | $86.82 | — |
| 2025-04-02 | 90.11 | $90.39 | — |
| 2025-04-01 | 90.13 | $89.82 | — |
| 2025-03-31 | 90.15 | $90.01 | — |
| 2025-03-28 | 90.25 | $89.20 | — |
| 2025-03-27 | 90.43 | $90.00 | — |
| 2025-03-26 | 90.50 | $90.34 | — |
| 2025-03-25 | 90.58 | $90.29 | — |
| 2025-03-24 | 90.68 | $90.71 | — |
| 2025-03-21 | 90.76 | $89.88 | — |
| 2025-03-20 | 90.89 | $90.88 | — |
| 2025-03-19 | 91.01 | $91.16 | — |
| 2025-03-18 | 91.13 | $90.60 | — |
| 2025-03-17 | 91.26 | $90.82 | — |
| 2025-03-14 | 91.34 | $89.86 | — |
| 2025-03-13 | 91.48 | $88.38 | — |
| 2025-03-12 | 91.67 | $88.89 | — |
| 2025-03-11 | 91.85 | $89.33 | — |
| 2025-03-10 | 91.98 | $90.26 | — |
| 2025-03-07 | 92.05 | $91.30 | — |
| 2025-03-06 | 92.09 | $90.13 | — |
| 2025-03-05 | 92.19 | $90.77 | — |
| 2025-03-04 | 92.22 | $90.28 | — |
| 2025-03-03 | 92.28 | $91.98 | — |
| 2025-02-28 | 92.27 | $92.69 | — |
| 2025-02-27 | 92.25 | $91.49 | — |
| 2025-02-26 | 92.26 | $91.96 | — |
| 2025-02-25 | 92.23 | $92.27 | — |
| 2025-02-24 | 92.22 | $92.35 | — |
| 2025-02-21 | 92.21 | $92.46 | — |
| 2025-02-20 | 92.20 | $93.31 | — |
| 2025-02-19 | 92.11 | $93.51 | — |
| 2025-02-18 | 92.03 | $93.10 | — |
| 2025-02-14 | 91.94 | $92.52 | — |
| 2025-02-13 | 91.85 | $92.71 | — |
| 2025-02-12 | 91.71 | $92.14 | — |
| 2025-02-11 | 91.56 | $92.45 | — |
| 2025-02-10 | 91.35 | $92.00 | — |
| 2025-02-07 | 91.13 | $91.54 | — |
| 2025-02-06 | 90.98 | $92.11 | — |
| 2025-02-05 | 90.81 | $92.13 | — |
| 2025-02-04 | 90.62 | $91.41 | — |
| 2025-02-03 | 90.48 | $91.45 | — |
| 2025-01-31 | 90.31 | $91.78 | — |
| 2025-01-30 | 90.13 | $92.32 | — |
| 2025-01-29 | 89.91 | $91.58 | — |
| 2025-01-28 | 89.77 | $91.52 | — |
| 2025-01-27 | 89.65 | $92.07 | — |
| 2025-01-24 | 89.50 | $92.16 | — |
| 2025-01-23 | 89.30 | $92.15 | — |
| 2025-01-22 | 89.08 | $91.48 | — |
| 2025-01-21 | 88.84 | $92.04 | — |
| 2025-01-17 | 88.59 | $91.24 | — |
| 2025-01-16 | 88.85 | $90.71 | — |
| 2025-01-15 | 89.17 | $89.99 | — |
| 2025-01-14 | 89.53 | $89.01 | — |
| 2025-01-13 | 89.91 | $88.35 | — |
| 2025-01-10 | 90.34 | $87.52 | — |
| 2025-01-08 | 90.81 | $88.66 | — |
| 2025-01-07 | 91.25 | $88.53 | — |
| 2025-01-06 | 91.73 | $88.47 | — |
| 2025-01-03 | 92.23 | $88.57 | — |
| 2025-01-02 | 92.71 | $88.05 | — |
| 2024-12-31 | 93.25 | $88.17 | — |
| 2024-12-30 | 93.80 | $87.97 | — |
| 2024-12-27 | 94.39 | $88.74 | — |
| 2024-12-26 | 94.92 | $89.20 | — |
| 2024-12-24 | 95.43 | $88.95 | — |
| 2024-12-23 | 95.95 | $88.21 | — |
| 2024-12-20 | 96.49 | $87.68 | — |
| 2024-12-19 | 97.01 | $86.75 | — |
| 2024-12-18 | 97.53 | $87.00 | — |
| 2024-12-17 | 98.03 | $96.43 | — |
| 2024-12-16 | 98.07 | $97.10 | — |
| 2024-12-13 | 98.06 | $97.22 | — |
| 2024-12-12 | 98.06 | $96.57 | — |
| 2024-12-11 | 98.12 | $96.97 | — |
| 2024-12-10 | 98.15 | $96.93 | — |
| 2024-12-09 | 98.23 | $97.53 | — |
| 2024-12-06 | 98.26 | $98.05 | — |
| 2024-12-05 | 98.26 | $98.43 | — |
| 2024-12-04 | 98.24 | $98.31 | — |
| 2024-12-03 | 98.09 | $98.70 | — |
| 2024-12-02 | 97.89 | $99.22 | — |
| 2024-11-29 | 97.67 | $99.71 | — |
| 2024-11-27 | 97.44 | $99.48 | — |
| 2024-11-26 | 97.25 | $99.41 | — |
| 2024-11-25 | 97.08 | $99.38 | — |
| 2024-11-22 | 96.92 | $98.89 | — |
| 2024-11-21 | 96.77 | $98.19 | — |
| 2024-11-20 | 96.68 | $97.03 | — |
| 2024-11-19 | 96.64 | $96.97 | — |
| 2024-11-18 | 96.63 | $97.36 | — |
| 2024-11-15 | 96.59 | $96.87 | — |
| 2024-11-14 | 96.62 | $97.25 | — |
| 2024-11-13 | 96.62 | $97.70 | — |
| 2024-11-12 | 96.60 | $97.68 | — |
| 2024-11-11 | 96.55 | $98.52 | — |
| 2024-11-08 | 96.48 | $98.14 | — |
| 2024-11-07 | 96.41 | $97.89 | — |
| 2024-11-06 | 96.30 | $98.09 | — |
| 2024-11-05 | 96.20 | $95.36 | — |
| 2024-11-04 | 96.19 | $94.73 | — |
| 2024-11-01 | 96.22 | $94.76 | — |
| 2024-10-31 | 96.27 | $95.01 | — |
| 2024-10-30 | 96.28 | $95.78 | — |
| 2024-10-29 | 96.26 | $95.90 | — |
| 2024-10-28 | 96.24 | $96.37 | — |
| 2024-10-25 | 96.20 | $95.81 | — |
| 2024-10-24 | 96.19 | $96.40 | — |
| 2024-10-23 | 96.13 | $96.30 | — |
| 2024-10-22 | 96.04 | $96.60 | — |
| 2024-10-21 | 95.97 | $96.61 | — |
| 2024-10-18 | 95.90 | $97.41 | — |
| 2024-10-17 | 95.76 | $97.39 | — |
| 2024-10-16 | 95.67 | $97.34 | — |
| 2024-10-15 | 95.53 | $96.60 | — |
| 2024-10-14 | 95.44 | $97.13 | — |
| 2024-10-11 | 95.31 | $96.72 | — |
| 2024-10-10 | 95.16 | $95.72 | — |
| 2024-10-09 | 95.03 | $95.98 | — |
| 2024-10-08 | 94.86 | $95.20 | — |
| 2024-10-07 | 94.72 | $95.32 | — |
| 2024-10-04 | 94.58 | $95.87 | — |
| 2024-10-03 | 94.38 | $95.09 | — |
| 2024-10-02 | 94.28 | $95.44 | — |
| 2024-10-01 | 94.19 | $95.40 | — |
| 2024-09-30 | 94.11 | $95.74 | — |
| 2024-09-27 | 94.08 | $95.54 | — |
| 2024-09-26 | 94.01 | $95.15 | — |
| 2024-09-25 | 93.94 | $94.61 | — |
| 2024-09-24 | 93.91 | $95.19 | — |
| 2024-09-23 | 93.85 | $95.07 | — |
| 2024-09-20 | 93.79 | $94.79 | — |
| 2024-09-19 | 93.69 | $95.52 | — |
| 2024-09-18 | 93.55 | $94.51 | — |
| 2024-09-17 | 93.45 | $94.74 | — |
| 2024-09-16 | 93.36 | $94.57 | — |
| 2024-09-13 | 93.24 | $93.81 | — |
| 2024-09-12 | 93.14 | $93.04 | — |
| 2024-09-11 | 93.03 | $92.53 | — |
| 2024-09-10 | 92.93 | $92.48 | — |
| 2024-09-09 | 92.79 | $92.60 | — |
| 2024-09-06 | 92.65 | $91.76 | — |
| 2024-09-05 | 92.55 | $93.09 | — |
| 2024-09-04 | 92.31 | $93.73 | — |
| 2024-09-03 | 92.06 | $93.80 | — |
| 2024-08-30 | 91.77 | $94.99 | — |
| 2024-08-29 | 91.53 | $94.20 | — |
| 2024-08-28 | 91.40 | $93.84 | — |
| 2024-08-27 | 91.35 | $93.90 | — |
| 2024-08-26 | 91.27 | $93.97 | — |
| 2024-08-23 | 91.19 | $93.86 | — |
| 2024-08-22 | 91.12 | $92.76 | — |
| 2024-08-21 | 91.05 | $92.84 | — |
| 2024-08-20 | 90.96 | $92.46 | — |
| 2024-08-19 | 90.90 | $92.89 | — |
| 2024-08-16 | 90.87 | $92.22 | — |
| 2024-08-15 | 90.84 | $91.90 | — |
| 2024-08-14 | 90.87 | $90.83 | — |
| 2024-08-13 | 90.98 | $90.50 | — |
| 2024-08-12 | 91.10 | $89.69 | — |
| 2024-08-09 | 91.20 | $89.80 | — |
| 2024-08-08 | 91.27 | $89.75 | — |
| 2024-08-07 | 91.32 | $88.28 | — |
| 2024-08-06 | 91.41 | $88.70 | — |
| 2024-08-05 | 91.43 | $88.09 | — |
| 2024-08-02 | 91.48 | $90.13 | — |
| 2024-08-01 | 91.41 | $91.57 | — |
| 2024-07-31 | 91.29 | $92.78 | — |
| 2024-07-30 | 91.10 | $92.38 | — |
| 2024-07-29 | 90.92 | $92.29 | — |
| 2024-07-26 | 90.75 | $92.49 | — |
| 2024-07-25 | 90.56 | $91.42 | — |
| 2024-07-24 | 90.42 | $90.98 | — |
| 2024-07-23 | 90.33 | $91.40 | — |
| 2024-07-22 | 90.25 | $92.11 | — |
| 2024-07-19 | 90.10 | $91.75 | — |
| 2024-07-18 | 90.01 | $92.43 | — |
| 2024-07-17 | 89.87 | $93.13 | — |
| 2024-07-16 | 89.68 | $92.84 | — |
| 2024-07-15 | 89.48 | $91.64 | — |
| 2024-07-12 | 89.36 | $91.25 | — |
| 2024-07-11 | 89.25 | $90.82 | — |
| 2024-07-10 | 89.17 | $89.97 | — |
| 2024-07-09 | 89.15 | $89.08 | — |
| 2024-07-08 | 89.16 | $89.04 | — |
| 2024-07-05 | 89.19 | $88.81 | — |
| 2024-07-03 | 89.24 | $89.18 | — |
| 2024-07-02 | 89.25 | $89.02 | — |
| 2024-07-01 | 89.29 | $88.75 | — |
| 2024-06-28 | 89.37 | $88.94 | — |
| 2024-06-27 | 89.37 | $88.66 | — |
| 2024-06-26 | 89.36 | $88.68 | — |
| 2024-06-25 | 89.40 | $89.14 | — |
| 2024-06-24 | 89.45 | $89.81 | — |
| 2024-06-21 | 89.44 | $89.07 | — |
| 2024-06-20 | 89.54 | $89.96 | — |
| 2024-06-18 | 89.60 | $89.60 | — |
| 2024-06-17 | 89.67 | $89.41 | — |
| 2024-06-14 | 89.78 | $88.84 | — |
| 2024-06-13 | 89.91 | $89.17 | — |
| 2024-06-12 | 90.02 | $89.09 | — |
| 2024-06-11 | 90.10 | $89.12 | — |
| 2024-06-10 | 90.17 | $89.54 | — |
| 2024-06-07 | 90.20 | $89.36 | — |
| 2024-06-06 | 90.24 | $89.59 | — |
| 2024-06-05 | 90.23 | $89.79 | — |
| 2024-06-04 | 90.19 | $89.54 | — |
| 2024-06-03 | 90.15 | $89.81 | — |
| 2024-05-31 | 90.07 | $90.29 | — |
| 2024-05-30 | 89.94 | $88.99 | — |
| 2024-05-29 | 89.86 | $88.39 | — |
| 2024-05-28 | 89.81 | $89.53 | — |
| 2024-05-24 | 89.76 | $90.03 | — |
| 2024-05-23 | 89.67 | $89.75 | — |
| 2024-05-22 | 89.59 | $90.91 | — |
| 2024-05-21 | 89.45 | $91.21 | — |
| 2024-05-20 | 89.30 | $91.09 | — |
| 2024-05-17 | 89.12 | $91.64 | — |
| 2024-05-16 | 88.88 | $91.34 | — |
| 2024-05-15 | 88.62 | $91.41 | — |
| 2024-05-14 | 88.34 | $90.74 | — |
| 2024-05-13 | 88.10 | $90.36 | — |
| 2024-05-10 | 87.91 | $90.31 | — |
| 2024-05-09 | 87.74 | $90.13 | — |
| 2024-05-08 | 87.65 | $89.38 | — |
| 2024-05-07 | 87.60 | $89.01 | — |
| 2024-05-06 | 87.62 | $88.67 | — |
| 2024-05-03 | 87.65 | $88.17 | — |
| 2024-05-02 | 87.71 | $87.74 | — |
| 2024-05-01 | 87.76 | $87.29 | — |
| 2024-04-30 | 87.87 | $87.46 | — |
| 2024-04-29 | 87.98 | $88.62 | — |
| 2024-04-26 | 88.05 | $88.12 | — |
| 2024-04-25 | 88.16 | $88.11 | — |
| 2024-04-24 | 88.25 | $88.25 | — |
| 2024-04-23 | 88.26 | $88.11 | — |
| 2024-04-22 | 88.29 | $87.58 | — |
| 2024-04-19 | 88.35 | $86.84 | — |
| 2024-04-18 | 88.47 | $86.10 | — |
| 2024-04-17 | 88.60 | $85.90 | — |
| 2024-04-16 | 88.70 | $85.94 | — |
| 2024-04-15 | 88.77 | $86.48 | — |
| 2024-04-12 | 88.82 | $86.90 | — |
| 2024-04-11 | 88.87 | $88.24 | — |
| 2024-04-10 | 88.88 | $88.41 | — |
| 2024-04-09 | 88.87 | $89.53 | — |
| 2024-04-08 | 88.79 | $89.27 | — |
| 2024-04-05 | 88.70 | $89.21 | — |
| 2024-04-04 | 88.62 | $88.75 | — |
| 2024-04-03 | 88.54 | $89.60 | — |
| 2024-04-02 | 88.39 | $89.65 | — |
| 2024-04-01 | 88.24 | $90.00 | — |
| 2024-03-28 | 88.06 | $90.32 | — |
| 2024-03-27 | 87.85 | $89.89 | — |
| 2024-03-26 | 87.65 | $88.50 | — |
| 2024-03-25 | 87.52 | $88.74 | — |
| 2024-03-22 | 87.37 | $88.78 | — |
| 2024-03-21 | 87.24 | $89.27 | — |
| 2024-03-20 | 87.07 | $88.61 | — |
| 2024-03-19 | 86.91 | $87.83 | — |
| 2024-03-18 | 86.76 | $87.49 | — |
| 2024-03-15 | 86.64 | $87.33 | — |
| 2024-03-14 | 86.53 | $87.88 | — |
| 2024-03-13 | 86.33 | $88.49 | — |
| 2024-03-12 | 86.08 | $88.17 | — |
| 2024-03-11 | 85.90 | $88.02 | — |
| 2024-03-08 | 85.71 | $87.54 | — |
| 2024-03-07 | 85.53 | $87.57 | — |
| 2024-03-06 | 85.35 | $87.10 | — |
| 2024-03-05 | 85.18 | $86.59 | — |
| 2024-03-04 | 85.02 | $86.69 | — |
| 2024-03-01 | 84.89 | $86.44 | — |
| 2024-02-29 | 84.78 | $86.08 | — |
| 2024-02-28 | 84.66 | $85.85 | — |
| 2024-02-27 | 84.61 | $85.95 | — |
| 2024-02-26 | 84.53 | $85.71 | — |
| 2024-02-23 | 84.46 | $86.16 | — |
| 2024-02-22 | 84.36 | $85.96 | — |
| 2024-02-21 | 84.22 | $85.44 | — |
| 2024-02-20 | 84.12 | $84.81 | — |
| 2024-02-16 | 84.04 | $84.97 | — |
| 2024-02-15 | 83.96 | $85.10 | — |
| 2024-02-14 | 83.84 | $83.99 | — |
| 2024-02-13 | 83.76 | $83.47 | — |
| 2024-02-12 | 83.74 | $84.62 | — |
| 2024-02-09 | 83.70 | $84.06 | — |
| 2024-02-08 | 83.69 | $84.03 | — |
| 2024-02-07 | 83.70 | $83.96 | — |
| 2024-02-06 | 83.72 | $83.80 | — |
| 2024-02-05 | 83.77 | $83.33 | — |
| 2024-02-02 | 83.83 | $83.98 | — |
| 2024-02-01 | 83.84 | $84.28 | — |
| 2024-01-31 | 83.85 | $83.77 | — |
| 2024-01-30 | 83.90 | $84.75 | — |
| 2024-01-29 | 83.88 | $84.46 | — |
| 2024-01-26 | 83.88 | $84.25 | — |
| 2024-01-25 | 83.88 | $84.08 | — |
| 2024-01-24 | 83.89 | $83.29 | — |
| 2024-01-23 | 83.91 | $83.43 | — |
| 2024-01-22 | 83.91 | $83.24 | — |
| 2024-01-19 | 83.88 | $83.30 | — |
| 2024-01-18 | 83.91 | $82.63 | — |
| 2024-01-17 | 83.94 | $82.47 | — |
| 2024-01-16 | 84.21 | $83.03 | — |
| 2024-01-12 | 84.49 | $83.90 | — |
| 2024-01-11 | 84.67 | $83.88 | — |
| 2024-01-10 | 84.78 | $84.17 | — |
| 2024-01-09 | 84.87 | $84.32 | — |
| 2024-01-08 | 84.93 | $84.88 | — |
| 2024-01-05 | 84.94 | $84.46 | — |
| 2024-01-04 | 84.96 | $84.24 | — |
| 2024-01-03 | 85.00 | $84.44 | — |
| 2024-01-02 | 85.06 | $84.85 | — |
| 2023-12-29 | 85.10 | $84.27 | — |
| 2023-12-28 | 85.12 | $84.38 | — |
| 2023-12-27 | 85.11 | $84.39 | — |
| 2023-12-26 | 85.08 | $84.25 | — |
| 2023-12-22 | 85.06 | $83.72 | — |
| 2023-12-21 | 85.08 | $83.35 | — |
| 2023-12-20 | 85.11 | $82.67 | — |
| 2023-12-19 | 85.16 | $83.88 | — |
| 2023-12-18 | 85.15 | $83.15 | — |
| 2023-12-15 | 85.17 | $88.04 | — |
| 2023-12-14 | 84.92 | $88.49 | — |
| 2023-12-13 | 84.67 | $87.50 | — |
| 2023-12-12 | 84.46 | $86.09 | — |
| 2023-12-11 | 84.22 | $86.11 | — |
| 2023-12-08 | 84.00 | $85.37 | — |
| 2023-12-07 | 83.77 | $85.15 | — |
| 2023-12-06 | 83.59 | $84.84 | — |
| 2023-12-05 | 83.43 | $85.07 | — |
| 2023-12-04 | 83.29 | $85.67 | — |
| 2023-12-01 | 83.13 | $85.60 | — |
| 2023-11-30 | 82.94 | $84.77 | — |
| 2023-11-29 | 82.71 | $84.01 | — |
| 2023-11-28 | 82.51 | $83.85 | — |
| 2023-11-27 | 82.28 | $83.83 | — |
| 2023-11-24 | 82.02 | $84.20 | — |
| 2023-11-22 | 81.79 | $83.88 | — |
| 2023-11-21 | 81.59 | $83.62 | — |
| 2023-11-20 | 81.42 | $83.76 | — |
| 2023-11-17 | 81.22 | $83.59 | — |
| 2023-11-16 | 81.06 | $83.08 | — |
| 2023-11-15 | 80.97 | $83.48 | — |
| 2023-11-14 | 80.89 | $83.15 | — |
| 2023-11-13 | 80.88 | $81.44 | — |
| 2023-11-10 | 80.94 | $81.56 | — |
| 2023-11-09 | 80.95 | $80.83 | — |
| 2023-11-08 | 80.98 | $81.47 | — |
| 2023-11-07 | 81.01 | $81.81 | — |
| 2023-11-06 | 81.02 | $82.25 | — |
| 2023-11-03 | 80.98 | $82.50 | — |
| 2023-11-02 | 80.89 | $81.81 | — |
| 2023-11-01 | 80.80 | $80.14 | — |
| 2023-10-31 | 80.81 | $79.86 | — |
| 2023-10-30 | 80.83 | $79.33 | — |
| 2023-10-27 | 80.91 | $78.55 | — |
| 2023-10-26 | 81.08 | $79.74 | — |
| 2023-10-25 | 81.22 | $79.90 | — |
| 2023-10-24 | 81.32 | $80.18 | — |
| 2023-10-23 | 81.42 | $79.73 | — |
| 2023-10-20 | 81.59 | $80.34 | — |
| 2023-10-19 | 81.72 | $81.25 | — |
| 2023-10-18 | 81.88 | $82.03 | — |
| 2023-10-17 | 82.00 | $82.91 | — |
| 2023-10-16 | 82.09 | $82.64 | — |
| 2023-10-13 | 82.21 | $81.71 | — |
| 2023-10-12 | 82.37 | $81.51 | — |
| 2023-10-11 | 82.60 | $82.05 | — |
| 2023-10-10 | 82.75 | $81.97 | — |
| 2023-10-09 | 82.91 | $81.52 | — |
| 2023-10-06 | 83.08 | $80.65 | — |
| 2023-10-05 | 83.29 | $80.06 | — |
| 2023-10-04 | 83.51 | $80.25 | — |
| 2023-10-03 | 83.72 | $80.31 | — |
| 2023-10-02 | 83.96 | $80.95 | — |
| 2023-09-29 | 84.20 | $81.97 | — |
| 2023-09-28 | 84.38 | $82.39 | — |
| 2023-09-27 | 84.55 | $82.06 | — |
| 2023-09-26 | 84.73 | $82.08 | — |
| 2023-09-25 | 84.88 | $83.18 | — |
| 2023-09-22 | 84.95 | $82.91 | — |
| 2023-09-21 | 85.02 | $84.40 | — |
| 2023-09-20 | 85.04 | $84.40 | — |
| 2023-09-19 | 85.04 | $84.70 | — |
| 2023-09-18 | 85.05 | $85.03 | — |
| 2023-09-15 | 85.05 | $85.00 | — |
| 2023-09-14 | 85.04 | $86.15 | — |
| 2023-09-13 | 84.98 | $85.06 | — |
| 2023-09-12 | 84.99 | $85.18 | — |
| 2023-09-11 | 85.06 | $84.89 | — |
| 2023-09-08 | 85.15 | $84.77 | — |
| 2023-09-07 | 85.23 | $84.42 | — |
| 2023-09-06 | 85.34 | $84.58 | — |
| 2023-09-05 | 85.44 | $85.00 | — |
| 2023-09-01 | 85.54 | $85.83 | — |
| 2023-08-31 | 85.56 | $85.47 | — |
| 2023-08-30 | 85.62 | $85.79 | — |
| 2023-08-29 | 85.68 | $85.74 | — |
| 2023-08-28 | 85.77 | $85.08 | — |
| 2023-08-25 | 85.91 | $84.65 | — |
| 2023-08-24 | 86.06 | $84.27 | — |
| 2023-08-23 | 86.21 | $84.82 | — |
| 2023-08-22 | 86.37 | $84.32 | — |
| 2023-08-21 | 86.53 | $84.92 | — |
| 2023-08-18 | 86.66 | $85.01 | — |
| 2023-08-17 | 86.77 | $84.85 | — |
| 2023-08-16 | 86.86 | $84.93 | — |
| 2023-08-15 | 86.93 | $85.30 | — |
| 2023-08-14 | 86.95 | $86.48 | — |
| 2023-08-11 | 86.87 | $86.68 | — |
| 2023-08-10 | 86.79 | $86.40 | — |
| 2023-08-09 | 86.74 | $86.58 | — |
| 2023-08-08 | 86.66 | $86.70 | — |
| 2023-08-07 | 86.56 | $86.96 | — |
| 2023-08-04 | 86.40 | $86.23 | — |
| 2023-08-03 | 86.25 | $86.62 | — |
| 2023-08-02 | 86.08 | $86.99 | — |
| 2023-08-01 | 85.94 | $87.63 | — |
| 2023-07-31 | 85.78 | $87.82 | — |
| 2023-07-28 | 85.60 | $87.70 | — |
| 2023-07-27 | 85.39 | $87.29 | — |
| 2023-07-26 | 85.16 | $87.90 | — |
| 2023-07-25 | 84.92 | $87.66 | — |
| 2023-07-24 | 84.66 | $87.52 | — |
| 2023-07-21 | 84.38 | $87.09 | — |
| 2023-07-20 | 84.16 | $86.79 | — |
| 2023-07-19 | 83.98 | $86.21 | — |
| 2023-07-18 | 83.83 | $85.67 | — |
| 2023-07-17 | 83.74 | $85.03 | — |
| 2023-07-14 | 83.72 | $84.96 | — |
| 2023-07-13 | 83.65 | $85.48 | — |
| 2023-07-12 | 83.57 | $84.98 | — |
| 2023-07-11 | 83.48 | $84.61 | — |
| 2023-07-10 | 83.41 | $83.74 | — |
| 2023-07-07 | 83.38 | $83.28 | — |
| 2023-07-06 | 83.37 | $83.21 | — |
| 2023-07-05 | 83.33 | $84.17 | — |
| 2023-07-03 | 83.21 | $84.53 | — |
| 2023-06-30 | 83.10 | $84.19 | — |
| 2023-06-29 | 82.92 | $83.43 | — |
| 2023-06-28 | 82.75 | $82.75 | — |
| 2023-06-27 | 82.65 | $83.06 | — |
| 2023-06-26 | 82.55 | $82.42 | — |
| 2023-06-23 | 82.46 | $82.02 | — |
| 2023-06-22 | 82.40 | $82.76 | — |
| 2023-06-21 | 82.35 | $83.14 | — |
| 2023-06-20 | 82.30 | $83.13 | — |
| 2023-06-16 | 82.25 | $83.98 | — |
| 2023-06-15 | 82.15 | $84.53 | — |
| 2023-06-14 | 82.00 | $83.49 | — |
| 2023-06-13 | 81.86 | $83.90 | — |
| 2023-06-12 | 81.75 | $83.30 | — |
| 2023-06-09 | 81.65 | $83.11 | — |
| 2023-06-08 | 81.57 | $83.23 | — |
| 2023-06-07 | 81.50 | $83.12 | — |
| 2023-06-06 | 81.44 | $82.26 | — |
| 2023-06-05 | 81.44 | $81.92 | — |
| 2023-06-02 | 81.47 | $82.31 | — |
| 2023-06-01 | 81.40 | $80.58 | — |
| 2023-05-31 | 81.46 | $80.07 | — |
| 2023-05-30 | 81.58 | $80.68 | — |
| 2023-05-26 | 81.74 | $81.08 | — |
| 2023-05-25 | 81.88 | $80.51 | — |
| 2023-05-24 | 82.01 | $80.94 | — |
| 2023-05-23 | 82.06 | $81.78 | — |
| 2023-05-22 | 82.13 | $82.07 | — |
| 2023-05-19 | 82.23 | $82.05 | — |
| 2023-05-18 | 82.32 | $81.99 | — |
| 2023-05-17 | 82.42 | $81.67 | — |
| 2023-05-16 | 82.55 | $80.58 | — |
| 2023-05-15 | 82.74 | $81.74 | — |
| 2023-05-12 | 82.87 | $81.40 | — |
| 2023-05-11 | 83.00 | $81.40 | — |
| 2023-05-10 | 83.12 | $81.82 | — |
| 2023-05-09 | 83.20 | $82.01 | — |
| 2023-05-08 | 83.28 | $82.29 | — |
| 2023-05-05 | 83.32 | $82.40 | — |
| 2023-05-04 | 83.34 | $80.96 | — |
| 2023-05-03 | 83.43 | $81.82 | — |
| 2023-05-02 | 83.45 | $82.48 | — |
| 2023-05-01 | 83.48 | $83.78 | — |
| 2023-04-28 | 83.40 | $83.84 | — |
| 2023-04-27 | 83.28 | $83.09 | — |
| 2023-04-26 | 83.18 | $82.08 | — |
| 2023-04-25 | 83.08 | $83.09 | — |
| 2023-04-24 | 82.93 | $84.09 | — |
| 2023-04-21 | 82.69 | $83.86 | — |
| 2023-04-20 | 82.43 | $83.91 | — |
| 2023-04-19 | 82.20 | $84.37 | — |
| 2023-04-18 | 82.02 | $84.39 | — |
| 2023-04-17 | 81.80 | $84.35 | — |
| 2023-04-14 | 81.52 | $83.90 | — |
| 2023-04-13 | 81.36 | $83.94 | — |
| 2023-04-12 | 81.16 | $83.43 | — |
| 2023-04-11 | 81.04 | $83.50 | — |
| 2023-04-10 | 80.86 | $83.10 | — |
| 2023-04-06 | 80.75 | $82.81 | — |
| 2023-04-05 | 80.70 | $82.79 | — |
| 2023-04-04 | 80.73 | $82.25 | — |
| 2023-04-03 | 80.79 | $83.01 | — |
| 2023-03-31 | 80.89 | $82.29 | — |
| 2023-03-30 | 81.02 | $81.41 | — |
| 2023-03-29 | 81.15 | $81.06 | — |
| 2023-03-28 | 81.28 | $80.13 | — |
| 2023-03-27 | 81.45 | $79.95 | — |
| 2023-03-24 | 81.66 | $79.30 | — |
| 2023-03-23 | 81.91 | $78.77 | — |
| 2023-03-22 | 82.21 | $79.25 | — |
| 2023-03-21 | 82.47 | $80.77 | — |
| 2023-03-20 | 82.67 | $79.96 | — |
| 2023-03-17 | 82.97 | $78.86 | — |
| 2023-03-16 | 83.34 | $80.68 | — |
| 2023-03-15 | 83.65 | $79.78 | — |
| 2023-03-14 | 84.00 | $81.04 | — |
| 2023-03-13 | 84.31 | $80.06 | — |
| 2023-03-10 | 84.63 | $80.85 | — |
| 2023-03-09 | 84.86 | $81.83 | — |
| 2023-03-08 | 85.07 | $83.38 | — |
| 2023-03-07 | 85.24 | $83.51 | — |
| 2023-03-06 | 85.36 | $84.89 | — |
| 2023-03-03 | 85.44 | $84.95 | — |
| 2023-03-02 | 85.53 | $84.03 | — |
| 2023-03-01 | 85.68 | $83.56 | — |
| 2023-02-28 | 85.86 | $83.62 | — |
| 2023-02-27 | 85.98 | $84.20 | — |
| 2023-02-24 | 86.11 | $84.22 | — |
| 2023-02-23 | 86.25 | $84.70 | — |
| 2023-02-22 | 86.34 | $84.47 | — |
| 2023-02-21 | 86.43 | $84.72 | — |
| 2023-02-17 | 86.51 | $86.12 | — |
| 2023-02-16 | 86.49 | $86.14 | — |
| 2023-02-15 | 86.42 | $86.86 | — |
| 2023-02-14 | 86.34 | $86.92 | — |
| 2023-02-13 | 86.33 | $87.14 | — |
| 2023-02-10 | 86.34 | $86.43 | — |
| 2023-02-09 | 86.36 | $85.47 | — |
| 2023-02-08 | 86.42 | $86.06 | — |
| 2023-02-07 | 86.43 | $86.69 | — |
| 2023-02-06 | 86.38 | $86.08 | — |
| 2023-02-03 | 86.40 | $86.36 | — |
| 2023-02-02 | 86.32 | $86.83 | — |
| 2023-02-01 | 86.23 | $87.09 | — |
| 2023-01-31 | 86.10 | $87.03 | — |
| 2023-01-30 | 85.98 | $86.10 | — |
| 2023-01-27 | 85.91 | $86.74 | — |
| 2023-01-26 | 85.78 | $87.00 | — |
| 2023-01-25 | 85.68 | $86.47 | — |
| 2023-01-24 | 85.59 | $86.36 | — |
| 2023-01-23 | 85.48 | $86.26 | — |
| 2023-01-20 | 85.41 | $85.73 | — |
| 2023-01-19 | 85.31 | $84.78 | — |
| 2023-01-18 | 85.24 | $85.27 | — |
| 2023-01-17 | 85.17 | $86.77 | — |
| 2023-01-13 | 85.36 | $87.21 | — |
| 2023-01-12 | 85.60 | $86.98 | — |
| 2023-01-11 | 85.87 | $86.68 | — |
| 2023-01-10 | 86.13 | $86.15 | — |
| 2023-01-09 | 86.36 | $85.79 | — |
| 2023-01-06 | 86.63 | $86.47 | — |
| 2023-01-05 | 86.85 | $84.59 | — |
| 2023-01-04 | 87.17 | $85.15 | — |
| 2023-01-03 | 87.51 | $84.40 | — |
| 2022-12-30 | 87.97 | $84.63 | — |
| 2022-12-29 | 88.41 | $84.85 | — |
| 2022-12-28 | 88.85 | $83.98 | — |
| 2022-12-27 | 89.26 | $84.98 | — |
| 2022-12-23 | 89.60 | $84.81 | — |
| 2022-12-22 | 90.01 | $84.11 | — |
| 2022-12-21 | 90.44 | $84.87 | — |
| 2022-12-20 | 90.82 | $83.68 | — |
| 2022-12-19 | 91.20 | $83.49 | — |
| 2022-12-16 | 91.58 | $83.87 | — |
| 2022-12-15 | 91.91 | $90.46 | — |
| 2022-12-14 | 91.90 | $92.03 | — |
| 2022-12-13 | 91.84 | $92.37 | — |
| 2022-12-12 | 91.75 | $91.92 | — |
| 2022-12-09 | 91.70 | $90.65 | — |
| 2022-12-08 | 91.71 | $91.32 | — |
| 2022-12-07 | 91.52 | $90.89 | — |
| 2022-12-06 | 91.42 | $91.01 | — |
| 2022-12-05 | 91.29 | $91.96 | — |
| 2022-12-02 | 91.08 | $93.46 | — |
| 2022-12-01 | 90.72 | $93.50 | — |
| 2022-11-30 | 90.39 | $93.72 | — |
| 2022-11-29 | 90.11 | $92.08 | — |
| 2022-11-28 | 89.89 | $91.79 | — |
| 2022-11-25 | 89.72 | $93.00 | — |
| 2022-11-23 | 89.40 | $92.71 | — |
| 2022-11-22 | 89.08 | $92.54 | — |
| 2022-11-21 | 88.75 | $91.21 | — |
| 2022-11-18 | 88.43 | $91.11 | — |
| 2022-11-17 | 88.08 | $90.42 | — |
| 2022-11-16 | 87.65 | $90.31 | — |
| 2022-11-15 | 87.28 | $90.92 | — |
| 2022-11-14 | 86.90 | $90.44 | — |
| 2022-11-11 | 86.51 | $91.02 | — |
| 2022-11-10 | 86.00 | $90.83 | — |
| 2022-11-09 | 85.58 | $87.39 | — |
| 2022-11-08 | 85.23 | $88.98 | — |
| 2022-11-07 | 84.81 | $88.44 | — |
| 2022-11-04 | 84.43 | $87.64 | — |
| 2022-11-03 | 84.11 | $86.38 | — |
| 2022-11-02 | 83.92 | $86.79 | — |
| 2022-11-01 | 83.77 | $88.12 | — |
| 2022-10-31 | 83.57 | $87.85 | — |
| 2022-10-28 | 83.25 | $88.20 | — |
| 2022-10-27 | 82.80 | $86.62 | — |
| 2022-10-26 | 82.49 | $86.43 | — |
| 2022-10-25 | 82.24 | $85.85 | — |
| 2022-10-24 | 81.94 | $84.87 | — |
| 2022-10-21 | 81.71 | $84.01 | — |
| 2022-10-20 | 81.57 | $81.96 | — |
| 2022-10-19 | 81.63 | $82.77 | — |
| 2022-10-18 | 81.66 | $83.49 | — |
| 2022-10-17 | 81.72 | $82.46 | — |
| 2022-10-14 | 81.88 | $80.87 | — |
| 2022-10-13 | 82.10 | $82.52 | — |
| 2022-10-12 | 82.28 | $80.27 | — |
| 2022-10-11 | 82.61 | $80.66 | — |
| 2022-10-10 | 82.90 | $80.84 | — |
| 2022-10-07 | 83.33 | $81.20 | — |
| 2022-10-06 | 83.71 | $82.66 | — |
| 2022-10-05 | 83.96 | $83.74 | — |
| 2022-10-04 | 84.12 | $84.05 | — |
| 2022-10-03 | 84.20 | $81.52 | — |
| 2022-09-30 | 84.43 | $79.28 | — |
| 2022-09-29 | 84.80 | $80.28 | — |
| 2022-09-28 | 85.10 | $81.58 | — |
| 2022-09-27 | 85.37 | $79.81 | — |
| 2022-09-26 | 85.78 | $80.15 | — |
| 2022-09-23 | 86.19 | $81.37 | — |
| 2022-09-22 | 86.66 | $83.08 | — |
| 2022-09-21 | 86.98 | $83.43 | — |
| 2022-09-20 | 87.27 | $84.64 | — |
| 2022-09-19 | 87.52 | $85.69 | — |
| 2022-09-16 | 87.78 | $85.18 | — |
| 2022-09-15 | 88.10 | $86.21 | — |
| 2022-09-14 | 88.34 | $86.86 | — |
| 2022-09-13 | 88.58 | $86.39 | — |
| 2022-09-12 | 88.81 | $89.49 | — |
| 2022-09-09 | 88.89 | $88.74 | — |
| 2022-09-08 | 88.93 | $87.63 | — |
| 2022-09-07 | 89.01 | $86.99 | — |
| 2022-09-06 | 89.06 | $85.68 | — |
| 2022-09-02 | 89.16 | $86.06 | — |
| 2022-09-01 | 89.25 | $86.69 | — |
| 2022-08-31 | 89.29 | $86.35 | — |
| 2022-08-30 | 89.38 | $86.97 | — |
| 2022-08-29 | 89.40 | $88.06 | — |
| 2022-08-26 | 89.41 | $88.32 | — |
| 2022-08-25 | 89.41 | $90.66 | — |
| 2022-08-24 | 89.27 | $89.53 | — |
| 2022-08-23 | 89.16 | $89.33 | — |
| 2022-08-22 | 89.01 | $89.54 | — |
| 2022-08-19 | 88.86 | $90.95 | — |
| 2022-08-18 | 88.60 | $91.55 | — |
| 2022-08-17 | 88.32 | $91.09 | — |
| 2022-08-16 | 88.04 | $91.53 | — |
| 2022-08-15 | 87.75 | $91.12 | — |
| 2022-08-12 | 87.38 | $90.95 | — |
| 2022-08-11 | 87.06 | $89.59 | — |
| 2022-08-10 | 86.73 | $89.25 | — |
| 2022-08-09 | 86.45 | $87.88 | — |
| 2022-08-08 | 86.26 | $87.83 | — |
| 2022-08-05 | 86.10 | $87.78 | — |
| 2022-08-04 | 85.96 | $87.58 | — |
| 2022-08-03 | 85.83 | $88.06 | — |
| 2022-08-02 | 85.64 | $87.44 | — |
| 2022-08-01 | 85.47 | $88.21 | — |
| 2022-07-29 | 85.31 | $88.39 | — |
| 2022-07-28 | 85.11 | $87.83 | — |
| 2022-07-27 | 84.95 | $87.29 | — |
| 2022-07-26 | 84.84 | $86.25 | — |
| 2022-07-25 | 84.81 | $86.54 | — |
| 2022-07-22 | 84.76 | $85.79 | — |
| 2022-07-21 | 84.64 | $85.90 | — |
| 2022-07-20 | 84.50 | $85.56 | — |
| 2022-07-19 | 84.40 | $85.70 | — |
| 2022-07-18 | 84.19 | $83.85 | — |
| 2022-07-15 | 84.14 | $84.48 | — |
| 2022-07-14 | 84.17 | $82.99 | — |
| 2022-07-13 | 84.26 | $83.68 | — |
| 2022-07-12 | 84.35 | $84.09 | — |
| 2022-07-11 | 84.56 | $84.55 | — |
| 2022-07-08 | 84.84 | $84.96 | — |
| 2022-07-07 | 85.19 | $85.09 | — |
| 2022-07-06 | 85.60 | $84.18 | — |
| 2022-07-05 | 86.00 | $84.01 | — |
| 2022-07-01 | 86.40 | $85.12 | — |
| 2022-06-30 | 86.78 | $84.32 | — |
| 2022-06-29 | 87.16 | $84.66 | — |
| 2022-06-28 | 87.56 | $85.00 | — |
| 2022-06-27 | 87.97 | $85.80 | — |
| 2022-06-24 | 88.28 | $85.56 | — |
| 2022-06-23 | 88.54 | $83.29 | — |
| 2022-06-22 | 88.87 | $83.18 | — |
| 2022-06-21 | 89.19 | $83.49 | — |
| 2022-06-17 | 89.41 | $81.56 | — |
| 2022-06-16 | 89.72 | $82.84 | — |
| 2022-06-15 | 90.00 | $85.12 | — |
| 2022-06-14 | 90.31 | $84.72 | — |
| 2022-06-13 | 90.56 | $85.44 | — |
| 2022-06-10 | 90.76 | $88.27 | — |
| 2022-06-09 | 90.75 | $90.17 | — |
| 2022-06-08 | 90.65 | $92.05 | — |
| 2022-06-07 | 90.47 | $93.19 | — |
| 2022-06-06 | 90.25 | $92.19 | — |
| 2022-06-03 | 90.18 | $92.02 | — |
| 2022-06-02 | 90.11 | $92.67 | — |
| 2022-06-01 | 90.12 | $91.92 | — |
| 2022-05-31 | 90.04 | $92.64 | — |
| 2022-05-27 | 89.88 | $93.35 | — |
| 2022-05-26 | 89.68 | $91.91 | — |
| 2022-05-25 | 89.67 | $90.70 | — |
| 2022-05-24 | 89.65 | $90.04 | — |
| 2022-05-23 | 89.66 | $89.53 | — |
| 2022-05-20 | 89.76 | $87.91 | — |
| 2022-05-19 | 89.94 | $87.66 | — |
| 2022-05-18 | 90.25 | $88.55 | — |
| 2022-05-17 | 90.56 | $91.29 | — |
| 2022-05-16 | 90.70 | $89.74 | — |
| 2022-05-13 | 90.86 | $89.30 | — |
| 2022-05-12 | 91.05 | $88.22 | — |
| 2022-05-11 | 91.30 | $88.04 | — |
| 2022-05-10 | 91.55 | $88.49 | — |
| 2022-05-09 | 91.78 | $88.88 | — |
| 2022-05-06 | 92.04 | $90.78 | — |
| 2022-05-05 | 92.17 | $90.66 | — |
| 2022-05-04 | 92.29 | $92.69 | — |
| 2022-05-03 | 92.28 | $90.35 | — |
| 2022-05-02 | 92.41 | $89.54 | — |
| 2022-04-29 | 92.60 | $89.35 | — |
| 2022-04-28 | 92.77 | $91.75 | — |
| 2022-04-27 | 92.88 | $90.30 | — |
| 2022-04-26 | 93.08 | $90.10 | — |
| 2022-04-25 | 93.25 | $91.63 | — |
| 2022-04-22 | 93.37 | $91.52 | — |
| 2022-04-21 | 93.43 | $93.81 | — |
| 2022-04-20 | 93.35 | $94.81 | — |
| 2022-04-19 | 93.25 | $93.97 | — |
| 2022-04-18 | 93.20 | $93.05 | — |
| 2022-04-14 | 93.18 | $92.96 | — |
| 2022-04-13 | 93.16 | $93.32 | — |
| 2022-04-12 | 93.06 | $92.95 | — |
| 2022-04-11 | 92.93 | $93.17 | — |
| 2022-04-08 | 92.74 | $94.05 | — |
| 2022-04-07 | 92.50 | $93.46 | — |
| 2022-04-06 | 92.32 | $92.96 | — |
| 2022-04-05 | 92.17 | $92.54 | — |
| 2022-04-04 | 91.99 | $93.02 | — |
| 2022-04-01 | 91.82 | $93.21 | — |
| 2022-03-31 | 91.72 | $92.73 | — |
| 2022-03-30 | 91.66 | $94.06 | — |
| 2022-03-29 | 91.52 | $94.22 | — |
| 2022-03-28 | 91.28 | $93.64 | — |
| 2022-03-25 | 91.14 | $93.85 | — |
| 2022-03-24 | 91.01 | $92.87 | — |
| 2022-03-23 | 90.79 | $92.07 | — |
| 2022-03-22 | 90.64 | $92.89 | — |
| 2022-03-21 | 90.51 | $92.98 | — |
| 2022-03-18 | 90.41 | $92.63 | — |
| 2022-03-17 | 90.34 | $92.48 | — |
| 2022-03-16 | 90.33 | $91.34 | — |
| 2022-03-15 | 90.36 | $90.42 | — |
| 2022-03-14 | 90.40 | $89.37 | — |
| 2022-03-11 | 90.54 | $89.21 | — |
| 2022-03-10 | 90.71 | $89.91 | — |
| 2022-03-09 | 90.91 | $89.99 | — |
| 2022-03-08 | 91.06 | $88.81 | — |
| 2022-03-07 | 91.26 | $89.65 | — |
| 2022-03-04 | 91.40 | $91.31 | — |
| 2022-03-03 | 91.47 | $91.44 | — |
| 2022-03-02 | 91.57 | $91.23 | — |
| 2022-03-01 | 91.65 | $89.46 | — |
| 2022-02-28 | 91.78 | $90.85 | — |
| 2022-02-25 | 91.81 | $91.21 | — |
| 2022-02-24 | 91.78 | $88.52 | — |
| 2022-02-23 | 91.88 | $89.15 | — |
| 2022-02-22 | 91.95 | $90.21 | — |
| 2022-02-18 | 91.97 | $90.97 | — |
| 2022-02-17 | 91.94 | $91.18 | — |
| 2022-02-16 | 91.95 | $92.27 | — |
| 2022-02-15 | 91.95 | $92.07 | — |
| 2022-02-14 | 91.99 | $91.28 | — |
| 2022-02-11 | 92.14 | $92.04 | — |
| 2022-02-10 | 92.25 | $92.62 | — |
| 2022-02-09 | 92.35 | $93.84 | — |
| 2022-02-08 | 92.38 | $93.17 | — |
| 2022-02-07 | 92.43 | $92.63 | — |
| 2022-02-04 | 92.50 | $92.54 | — |
| 2022-02-03 | 92.56 | $92.69 | — |
| 2022-02-02 | 92.58 | $93.55 | — |
| 2022-02-01 | 92.59 | $92.66 | — |
| 2022-01-31 | 92.58 | $92.06 | — |
| 2022-01-28 | 92.59 | $91.62 | — |
| 2022-01-27 | 92.62 | $90.52 | — |
| 2022-01-26 | 92.71 | $90.46 | — |
| 2022-01-25 | 92.79 | $90.63 | — |
| 2022-01-24 | 92.85 | $90.51 | — |
| 2022-01-21 | 92.86 | $90.48 | — |
| 2022-01-20 | 92.86 | $91.42 | — |
| 2022-01-19 | 92.78 | $92.26 | — |
| 2022-01-18 | 92.62 | $92.84 | — |
| 2022-01-14 | 92.47 | $94.20 | — |
| 2022-01-13 | 92.60 | $94.39 | — |
| 2022-01-12 | 92.68 | $94.54 | — |
| 2022-01-11 | 92.71 | $94.48 | — |
| 2022-01-10 | 92.73 | $94.03 | — |
| 2022-01-07 | 92.79 | $94.12 | — |
| 2022-01-06 | 92.82 | $93.66 | — |
| 2022-01-05 | 92.88 | $93.21 | — |
| 2022-01-04 | 92.97 | $93.65 | — |
| 2022-01-03 | 93.00 | $92.59 | — |
| 2021-12-31 | 93.03 | $92.22 | — |
| 2021-12-30 | 93.07 | $92.12 | — |
| 2021-12-29 | 93.03 | $92.31 | — |
| 2021-12-28 | 93.01 | $92.08 | — |
| 2021-12-27 | 93.10 | $91.87 | — |
| 2021-12-23 | 93.20 | $90.82 | — |
| 2021-12-22 | 93.44 | $90.37 | — |
| 2021-12-21 | 93.72 | $89.87 | — |
| 2021-12-20 | 93.98 | $89.01 | — |
| 2021-12-17 | 94.24 | $89.77 | — |
| 2021-12-16 | 94.51 | $96.86 | — |
| 2021-12-15 | 94.45 | $96.06 | — |
| 2021-12-14 | 94.43 | $95.02 | — |
| 2021-12-13 | 94.48 | $94.93 | — |
| 2021-12-10 | 94.53 | $95.25 | — |
| 2021-12-09 | 94.55 | $94.68 | — |
| 2021-12-08 | 94.61 | $94.86 | — |
| 2021-12-07 | 94.65 | $95.10 | — |
| 2021-12-06 | 94.69 | $94.24 | — |
| 2021-12-03 | 94.76 | $93.10 | — |
| 2021-12-02 | 94.88 | $93.00 | — |
| 2021-12-01 | 95.01 | $91.37 | — |
| 2021-11-30 | 95.20 | $91.84 | — |
| 2021-11-29 | 95.35 | $94.02 | — |
| 2021-11-26 | 95.37 | $93.74 | — |
| 2021-11-24 | 95.42 | $95.72 | — |
| 2021-11-23 | 95.33 | $95.89 | — |
| 2021-11-22 | 95.29 | $95.08 | — |
| 2021-11-19 | 95.29 | $94.35 | — |
| 2021-11-18 | 95.33 | $95.16 | — |
| 2021-11-17 | 95.30 | $95.50 | — |
| 2021-11-16 | 95.27 | $95.84 | — |
| 2021-11-15 | 95.18 | $95.96 | — |
| 2021-11-12 | 95.04 | $95.86 | — |
| 2021-11-11 | 94.92 | $95.74 | — |
| 2021-11-10 | 94.79 | $95.73 | — |
| 2021-11-09 | 94.58 | $95.78 | — |
| 2021-11-08 | 94.37 | $95.78 | — |
| 2021-11-05 | 94.17 | $95.83 | — |
| 2021-11-04 | 94.00 | $95.37 | — |
| 2021-11-03 | 93.85 | $95.70 | — |
| 2021-11-02 | 93.65 | $95.20 | — |
| 2021-11-01 | 93.47 | $94.78 | — |
| 2021-10-29 | 93.28 | $94.45 | — |
| 2021-10-28 | 93.10 | $94.68 | — |
| 2021-10-27 | 92.87 | $93.87 | — |
| 2021-10-26 | 92.75 | $95.11 | — |
| 2021-10-25 | 92.54 | $95.16 | — |
| 2021-10-22 | 92.38 | $95.05 | — |
| 2021-10-21 | 92.21 | $94.64 | — |
| 2021-10-20 | 92.04 | $94.90 | — |
| 2021-10-19 | 91.80 | $94.00 | — |
| 2021-10-18 | 91.57 | $93.17 | — |
| 2021-10-15 | 91.40 | $93.54 | — |
| 2021-10-14 | 91.27 | $93.04 | — |
| 2021-10-13 | 91.23 | $91.64 | — |
| 2021-10-12 | 91.28 | $91.51 | — |
| 2021-10-11 | 91.29 | $91.83 | — |
| 2021-10-08 | 91.34 | $92.40 | — |
| 2021-10-07 | 91.33 | $92.36 | — |
| 2021-10-06 | 91.34 | $91.71 | — |
| 2021-10-05 | 91.41 | $91.58 | — |
| 2021-10-04 | 91.49 | $90.87 | — |
| 2021-10-01 | 91.65 | $91.02 | — |
| 2021-09-30 | 91.82 | $90.01 | — |
| 2021-09-29 | 92.00 | $91.40 | — |
| 2021-09-28 | 92.12 | $90.97 | — |
| 2021-09-27 | 92.27 | $92.01 | — |
| 2021-09-24 | 92.38 | $91.52 | — |
| 2021-09-23 | 92.48 | $91.33 | — |
| 2021-09-22 | 92.62 | $90.11 | — |
| 2021-09-21 | 92.80 | $89.43 | — |
| 2021-09-20 | 93.02 | $89.67 | — |
| 2021-09-17 | 93.21 | $91.00 | — |
| 2021-09-16 | 93.30 | $92.23 | — |
| 2021-09-15 | 93.35 | $92.61 | — |
| 2021-09-14 | 93.42 | $91.74 | — |
| 2021-09-13 | 93.55 | $92.77 | — |
| 2021-09-10 | 93.63 | $92.17 | — |
| 2021-09-09 | 93.73 | $92.67 | — |
| 2021-09-08 | 93.80 | $93.10 | — |
| 2021-09-07 | 93.82 | $93.17 | — |
| 2021-09-03 | 93.79 | $94.07 | — |
| 2021-09-02 | 93.72 | $94.32 | — |
| 2021-09-01 | 93.61 | $93.63 | — |
| 2021-08-31 | 93.52 | $93.83 | — |
| 2021-08-30 | 93.46 | $93.95 | — |
| 2021-08-27 | 93.34 | $94.21 | — |
| 2021-08-26 | 93.22 | $93.57 | — |
| 2021-08-25 | 93.14 | $94.08 | — |
| 2021-08-24 | 93.01 | $93.81 | — |
| 2021-08-23 | 92.90 | $93.83 | — |
| 2021-08-20 | 92.78 | $93.42 | — |
| 2021-08-19 | 92.67 | $92.91 | — |
| 2021-08-18 | 92.55 | $93.05 | — |
| 2021-08-17 | 92.45 | $94.06 | — |
| 2021-08-16 | 92.25 | $94.46 | — |
| 2021-08-13 | 91.98 | $94.26 | — |
| 2021-08-12 | 91.79 | $94.19 | — |
| 2021-08-11 | 91.64 | $94.06 | — |
| 2021-08-10 | 91.50 | $93.47 | — |
| 2021-08-09 | 91.39 | $92.64 | — |
| 2021-08-06 | 91.35 | $92.64 | — |
| 2021-08-05 | 91.30 | $92.16 | — |
| 2021-08-04 | 91.21 | $91.74 | — |
| 2021-08-03 | 91.18 | $92.67 | — |
| 2021-08-02 | 91.09 | $91.59 | — |
| 2021-07-30 | 91.10 | $91.73 | — |
| 2021-07-29 | 91.08 | $92.02 | — |
| 2021-07-28 | 91.03 | $91.44 | — |
| 2021-07-27 | 90.98 | $91.62 | — |
| 2021-07-26 | 90.93 | $91.47 | — |
| 2021-07-23 | 90.90 | $91.17 | — |
| 2021-07-22 | 90.87 | $90.55 | — |
| 2021-07-21 | 90.83 | $90.96 | — |
| 2021-07-20 | 90.79 | $90.15 | — |
| 2021-07-19 | 90.78 | $89.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
100.85
2026-07-17
Close Price
$101.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.72
Average
90.43
Maximum
100.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.85 | $101.56 | — |
| 2026-07-16 | 100.77 | $101.92 | — |
| 2026-07-15 | 100.65 | $101.23 | — |
| 2026-07-14 | 100.59 | $101.24 | — |
| 2026-07-13 | 100.52 | $101.59 | — |
| 2026-07-10 | 100.41 | $101.66 | — |
| 2026-07-09 | 100.27 | $101.26 | — |
| 2026-07-08 | 100.17 | $100.82 | — |
| 2026-07-07 | 100.10 | $101.48 | — |
| 2026-07-06 | 99.96 | $100.98 | — |
| 2026-07-02 | 99.85 | $100.81 | — |
| 2026-07-01 | 99.75 | $99.66 | — |
| 2026-06-30 | 99.76 | $99.36 | — |
| 2026-06-29 | 99.80 | $99.69 | — |
| 2026-06-26 | 99.81 | $99.85 | — |
| 2026-06-25 | 99.81 | $99.66 | — |
| 2026-06-24 | 99.82 | $99.30 | — |
| 2026-06-23 | 99.88 | $99.33 | — |
| 2026-06-22 | 99.93 | $99.36 | — |
| 2026-06-18 | 100.00 | $99.53 | — |
| 2026-06-17 | 100.04 | $99.88 | — |
| 2026-06-16 | 100.06 | $100.93 | — |
| 2026-06-15 | 99.97 | $101.04 | — |
| 2026-06-12 | 99.86 | $100.99 | — |
| 2026-06-11 | 99.74 | $100.29 | — |
| 2026-06-10 | 99.68 | $99.27 | — |
| 2026-06-09 | 99.72 | $100.26 | — |
| 2026-06-08 | 99.67 | $99.63 | — |
| 2026-06-05 | 99.67 | $99.72 | — |
| 2026-06-04 | 99.67 | $100.86 | — |
| 2026-06-03 | 99.54 | $100.80 | — |
| 2026-06-02 | 99.41 | $101.30 | — |
| 2026-06-01 | 99.21 | $100.51 | — |
| 2026-05-29 | 99.07 | $100.61 | — |
| 2026-05-28 | 98.91 | $100.09 | — |
| 2026-05-27 | 98.78 | $100.05 | — |
| 2026-05-26 | 98.65 | $100.15 | — |
| 2026-05-22 | 98.49 | $100.26 | — |
| 2026-05-21 | 98.31 | $99.26 | — |
| 2026-05-20 | 98.21 | $98.96 | — |
| 2026-05-19 | 98.13 | $98.50 | — |
| 2026-05-18 | 98.09 | $98.83 | — |
| 2026-05-15 | 98.01 | $97.98 | — |
| 2026-05-14 | 98.01 | $98.93 | — |
| 2026-05-13 | 97.92 | $98.00 | — |
| 2026-05-12 | 97.91 | $98.29 | — |
| 2026-05-11 | 97.87 | $98.12 | — |
| 2026-05-08 | 97.84 | $98.13 | — |
| 2026-05-07 | 97.81 | $98.03 | — |
| 2026-05-06 | 97.79 | $99.26 | — |
| 2026-05-05 | 97.63 | $98.93 | — |
| 2026-05-04 | 97.50 | $98.40 | — |
| 2026-05-01 | 97.40 | $99.33 | — |
| 2026-04-30 | 97.20 | $99.60 | — |
| 2026-04-29 | 96.94 | $98.04 | — |
| 2026-04-28 | 96.83 | $97.52 | — |
| 2026-04-27 | 96.76 | $97.66 | — |
| 2026-04-24 | 96.66 | $97.98 | — |
| 2026-04-23 | 96.52 | $98.51 | — |
| 2026-04-22 | 96.31 | $97.93 | — |
| 2026-04-21 | 96.14 | $97.71 | — |
| 2026-04-20 | 95.98 | $98.15 | — |
| 2026-04-17 | 95.75 | $98.27 | — |
| 2026-04-16 | 95.48 | $97.39 | — |
| 2026-04-15 | 95.28 | $97.00 | — |
| 2026-04-14 | 95.10 | $96.91 | — |
| 2026-04-13 | 94.91 | $96.91 | — |
| 2026-04-10 | 94.70 | $96.15 | — |
| 2026-04-09 | 94.55 | $96.58 | — |
| 2026-04-08 | 94.34 | $96.20 | — |
| 2026-04-07 | 94.14 | $94.20 | — |
| 2026-04-06 | 94.13 | $94.17 | — |
| 2026-04-02 | 94.13 | $93.83 | — |
| 2026-04-01 | 94.16 | $93.64 | — |
| 2026-03-31 | 94.22 | $93.70 | — |
| 2026-03-30 | 94.27 | $92.20 | — |
| 2026-03-27 | 94.49 | $92.15 | — |
| 2026-03-26 | 94.73 | $93.16 | — |
| 2026-03-25 | 94.90 | $93.71 | — |
| 2026-03-24 | 95.03 | $93.18 | — |
| 2026-03-23 | 95.22 | $92.76 | — |
| 2026-03-20 | 95.48 | $91.91 | — |
| 2026-03-19 | 95.85 | $93.51 | — |
| 2026-03-18 | 96.10 | $93.55 | — |
| 2026-03-17 | 96.37 | $94.97 | — |
| 2026-03-16 | 96.52 | $94.77 | — |
| 2026-03-13 | 96.70 | $94.25 | — |
| 2026-03-12 | 96.96 | $94.23 | — |
| 2026-03-11 | 97.25 | $95.24 | — |
| 2026-03-10 | 97.46 | $95.65 | — |
| 2026-03-09 | 97.65 | $96.19 | — |
| 2026-03-06 | 97.80 | $96.10 | — |
| 2026-03-05 | 97.98 | $96.92 | — |
| 2026-03-04 | 98.09 | $97.67 | — |
| 2026-03-03 | 98.13 | $97.37 | — |
| 2026-03-02 | 98.21 | $98.52 | — |
| 2026-02-27 | 98.18 | $98.73 | — |
| 2026-02-26 | 98.12 | $98.69 | — |
| 2026-02-25 | 98.07 | $98.66 | — |
| 2026-02-24 | 98.00 | $98.51 | — |
| 2026-02-23 | 97.95 | $98.18 | — |
| 2026-02-20 | 97.93 | $99.17 | — |
| 2026-02-19 | 97.79 | $98.86 | — |
| 2026-02-18 | 97.68 | $99.15 | — |
| 2026-02-17 | 97.53 | $98.97 | — |
| 2026-02-13 | 97.38 | $99.01 | — |
| 2026-02-12 | 97.20 | $98.35 | — |
| 2026-02-11 | 97.08 | $99.61 | — |
| 2026-02-10 | 96.82 | $99.00 | — |
| 2026-02-09 | 96.59 | $99.00 | — |
| 2026-02-06 | 96.33 | $98.98 | — |
| 2026-02-05 | 96.05 | $97.04 | — |
| 2026-02-04 | 95.95 | $97.70 | — |
| 2026-02-03 | 95.77 | $96.63 | — |
| 2026-02-02 | 95.68 | $96.44 | — |
| 2026-01-30 | 95.60 | $96.06 | — |
| 2026-01-29 | 95.55 | $95.86 | — |
| 2026-01-28 | 95.51 | $95.36 | — |
| 2026-01-27 | 95.53 | $95.51 | — |
| 2026-01-26 | 95.53 | $95.70 | — |
| 2026-01-23 | 95.51 | $95.25 | — |
| 2026-01-22 | 95.54 | $95.62 | — |
| 2026-01-21 | 95.53 | $95.58 | — |
| 2026-01-20 | 95.53 | $94.45 | — |
| 2026-01-16 | 95.64 | $95.94 | — |
| 2026-01-15 | 95.61 | $95.98 | — |
| 2026-01-14 | 95.57 | $95.56 | — |
| 2026-01-13 | 95.57 | $95.05 | — |
| 2026-01-12 | 95.63 | $95.21 | — |
| 2026-01-09 | 95.67 | $95.02 | — |
| 2026-01-08 | 95.74 | $94.60 | — |
| 2026-01-07 | 95.86 | $93.63 | — |
| 2026-01-06 | 96.10 | $94.76 | — |
| 2026-01-05 | 96.24 | $94.16 | — |
| 2026-01-02 | 96.45 | $93.61 | — |
| 2025-12-31 | 96.75 | $92.91 | — |
| 2025-12-30 | 97.16 | $93.57 | — |
| 2025-12-29 | 97.54 | $93.67 | — |
| 2025-12-26 | 97.94 | $93.90 | — |
| 2025-12-24 | 98.37 | $93.83 | — |
| 2025-12-23 | 98.85 | $93.43 | — |
| 2025-12-22 | 99.42 | $93.29 | — |
| 2025-12-19 | 100.06 | $92.71 | — |
| 2025-12-18 | 100.83 | $100.90 | — |
| 2025-12-17 | 100.83 | $101.09 | — |
| 2025-12-16 | 100.80 | $101.23 | — |
| 2025-12-15 | 100.76 | $102.25 | — |
| 2025-12-12 | 100.60 | $102.23 | — |
| 2025-12-11 | 100.43 | $103.14 | — |
| 2025-12-10 | 100.14 | $102.44 | — |
| 2025-12-09 | 99.90 | $100.94 | — |
| 2025-12-08 | 99.79 | $101.15 | — |
| 2025-12-05 | 99.65 | $101.53 | — |
| 2025-12-04 | 99.45 | $101.34 | — |
| 2025-12-03 | 99.25 | $101.39 | — |
| 2025-12-02 | 99.02 | $100.28 | — |
| 2025-12-01 | 98.89 | $100.48 | — |
| 2025-11-28 | 98.72 | $101.30 | — |
| 2025-11-26 | 98.45 | $100.70 | — |
| 2025-11-25 | 98.21 | $99.95 | — |
| 2025-11-24 | 98.03 | $98.65 | — |
| 2025-11-21 | 97.97 | $98.06 | — |
| 2025-11-20 | 97.96 | $96.74 | — |
| 2025-11-19 | 98.08 | $97.65 | — |
| 2025-11-18 | 98.13 | $97.72 | — |
| 2025-11-17 | 98.17 | $97.55 | — |
| 2025-11-14 | 98.24 | $98.56 | — |
| 2025-11-13 | 98.20 | $98.81 | — |
| 2025-11-12 | 98.14 | $99.70 | — |
| 2025-11-11 | 97.98 | $99.18 | — |
| 2025-11-10 | 97.85 | $98.25 | — |
| 2025-11-07 | 97.81 | $97.77 | — |
| 2025-11-06 | 97.81 | $97.17 | — |
| 2025-11-05 | 97.88 | $97.41 | — |
| 2025-11-04 | 97.93 | $97.07 | — |
| 2025-11-03 | 98.02 | $97.37 | — |
| 2025-10-31 | 98.09 | $97.82 | — |
| 2025-10-30 | 98.12 | $97.81 | — |
| 2025-10-29 | 98.15 | $97.95 | — |
| 2025-10-28 | 98.17 | $98.55 | — |
| 2025-10-27 | 98.13 | $99.22 | — |
| 2025-10-24 | 98.01 | $98.76 | — |
| 2025-10-23 | 97.93 | $98.47 | — |
| 2025-10-22 | 97.88 | $98.06 | — |
| 2025-10-21 | 97.86 | $98.31 | — |
| 2025-10-20 | 97.81 | $98.38 | — |
| 2025-10-17 | 97.75 | $97.57 | — |
| 2025-10-16 | 97.77 | $97.07 | — |
| 2025-10-15 | 97.84 | $98.22 | — |
| 2025-10-14 | 97.80 | $97.97 | — |
| 2025-10-13 | 97.79 | $97.38 | — |
| 2025-10-10 | 97.83 | $96.20 | — |
| 2025-10-09 | 98.00 | $98.23 | — |
| 2025-10-08 | 97.98 | $98.81 | — |
| 2025-10-07 | 97.89 | $98.64 | — |
| 2025-10-06 | 97.81 | $98.69 | — |
| 2025-10-03 | 97.72 | $98.76 | — |
| 2025-10-02 | 97.61 | $98.18 | — |
| 2025-10-01 | 97.55 | $98.31 | — |
| 2025-09-30 | 97.47 | $97.99 | — |
| 2025-09-29 | 97.41 | $97.54 | — |
| 2025-09-26 | 97.40 | $97.63 | — |
| 2025-09-25 | 97.37 | $96.90 | — |
| 2025-09-24 | 97.42 | $97.52 | — |
| 2025-09-23 | 97.41 | $97.48 | — |
| 2025-09-22 | 97.41 | $97.12 | — |
| 2025-09-19 | 97.44 | $97.40 | — |
| 2025-09-18 | 97.44 | $98.09 | — |
| 2025-09-17 | 97.37 | $97.95 | — |
| 2025-09-16 | 97.31 | $97.83 | — |
| 2025-09-15 | 97.26 | $98.04 | — |
| 2025-09-12 | 97.17 | $98.43 | — |
| 2025-09-11 | 97.04 | $99.08 | — |
| 2025-09-10 | 96.83 | $98.11 | — |
| 2025-09-09 | 96.69 | $97.49 | — |
| 2025-09-08 | 96.61 | $97.35 | — |
| 2025-09-05 | 96.53 | $97.45 | — |
| 2025-09-04 | 96.43 | $97.41 | — |
| 2025-09-03 | 96.33 | $96.74 | — |
| 2025-09-02 | 96.29 | $97.14 | — |
| 2025-08-29 | 96.20 | $97.46 | — |
| 2025-08-28 | 96.07 | $97.47 | — |
| 2025-08-27 | 95.92 | $97.46 | — |
| 2025-08-26 | 95.76 | $97.18 | — |
| 2025-08-25 | 95.61 | $97.02 | — |
| 2025-08-22 | 95.46 | $97.80 | — |
| 2025-08-21 | 95.21 | $96.35 | — |
| 2025-08-20 | 95.09 | $96.55 | — |
| 2025-08-19 | 94.94 | $96.31 | — |
| 2025-08-18 | 94.79 | $95.99 | — |
| 2025-08-15 | 94.67 | $96.05 | — |
| 2025-08-14 | 94.52 | $96.14 | — |
| 2025-08-13 | 94.35 | $96.26 | — |
| 2025-08-12 | 94.15 | $95.43 | — |
| 2025-08-11 | 94.01 | $94.29 | — |
| 2025-08-08 | 93.99 | $94.45 | — |
| 2025-08-07 | 93.94 | $93.80 | — |
| 2025-08-06 | 93.95 | $93.69 | — |
| 2025-08-05 | 93.98 | $93.67 | — |
| 2025-08-04 | 94.01 | $93.67 | — |
| 2025-08-01 | 94.05 | $92.60 | — |
| 2025-07-31 | 94.20 | $93.46 | — |
| 2025-07-30 | 94.28 | $94.62 | — |
| 2025-07-29 | 94.24 | $95.07 | — |
| 2025-07-28 | 94.15 | $95.07 | — |
| 2025-07-25 | 94.06 | $95.58 | — |
| 2025-07-24 | 93.90 | $95.29 | — |
| 2025-07-23 | 93.75 | $95.49 | — |
| 2025-07-22 | 93.57 | $94.66 | — |
| 2025-07-21 | 93.45 | $93.71 | — |
| 2025-07-18 | 93.43 | $93.90 | — |
| 2025-07-17 | 93.38 | $94.03 | — |
| 2025-07-16 | 93.31 | $93.63 | — |
| 2025-07-15 | 93.27 | $93.18 | — |
| 2025-07-14 | 93.28 | $94.32 | — |
| 2025-07-11 | 93.18 | $94.25 | — |
| 2025-07-10 | 93.06 | $94.86 | — |
| 2025-07-09 | 92.87 | $94.35 | — |
| 2025-07-08 | 92.72 | $94.20 | — |
| 2025-07-07 | 92.56 | $94.17 | — |
| 2025-07-03 | 92.39 | $94.87 | — |
| 2025-07-02 | 92.13 | $94.51 | — |
| 2025-07-01 | 91.88 | $94.23 | — |
| 2025-06-30 | 91.63 | $93.24 | — |
| 2025-06-27 | 91.46 | $92.72 | — |
| 2025-06-26 | 91.33 | $92.53 | — |
| 2025-06-25 | 91.21 | $91.73 | — |
| 2025-06-24 | 91.15 | $91.69 | — |
| 2025-06-23 | 91.09 | $91.69 | — |
| 2025-06-20 | 91.03 | $91.05 | — |
| 2025-06-18 | 91.03 | $91.52 | — |
| 2025-06-17 | 90.98 | $91.39 | — |
| 2025-06-16 | 90.93 | $92.14 | — |
| 2025-06-13 | 90.81 | $91.83 | — |
| 2025-06-12 | 90.70 | $92.61 | — |
| 2025-06-11 | 90.50 | $91.93 | — |
| 2025-06-10 | 90.35 | $91.90 | — |
| 2025-06-09 | 90.18 | $91.46 | — |
| 2025-06-06 | 90.05 | $91.48 | — |
| 2025-06-05 | 89.90 | $90.81 | — |
| 2025-06-04 | 89.80 | $90.99 | — |
| 2025-06-03 | 89.68 | $91.22 | — |
| 2025-06-02 | 89.52 | $90.58 | — |
| 2025-05-30 | 89.40 | $90.37 | — |
| 2025-05-29 | 89.30 | $90.24 | — |
| 2025-05-28 | 89.20 | $89.76 | — |
| 2025-05-27 | 89.14 | $90.47 | — |
| 2025-05-23 | 89.00 | $89.17 | — |
| 2025-05-22 | 88.99 | $89.31 | — |
| 2025-05-21 | 88.95 | $89.61 | — |
| 2025-05-20 | 88.88 | $91.19 | — |
| 2025-05-19 | 88.64 | $91.12 | — |
| 2025-05-16 | 88.38 | $90.83 | — |
| 2025-05-15 | 88.12 | $90.12 | — |
| 2025-05-14 | 87.91 | $89.31 | — |
| 2025-05-13 | 87.76 | $89.97 | — |
| 2025-05-12 | 87.53 | $90.32 | — |
| 2025-05-09 | 87.24 | $88.22 | — |
| 2025-05-08 | 87.13 | $88.31 | — |
| 2025-05-07 | 87.01 | $87.60 | — |
| 2025-05-06 | 86.95 | $87.60 | — |
| 2025-05-05 | 86.88 | $88.34 | — |
| 2025-05-02 | 86.73 | $88.62 | — |
| 2025-05-01 | 86.53 | $87.23 | — |
| 2025-04-30 | 86.45 | $87.43 | — |
| 2025-04-29 | 86.35 | $87.34 | — |
| 2025-04-28 | 86.25 | $87.12 | — |
| 2025-04-25 | 86.15 | $86.73 | — |
| 2025-04-24 | 86.09 | $86.86 | — |
| 2025-04-23 | 86.01 | $85.68 | — |
| 2025-04-22 | 86.05 | $85.15 | — |
| 2025-04-21 | 86.14 | $83.50 | — |
| 2025-04-17 | 86.42 | $84.97 | — |
| 2025-04-16 | 86.57 | $84.91 | — |
| 2025-04-15 | 86.75 | $85.68 | — |
| 2025-04-14 | 86.86 | $85.80 | — |
| 2025-04-11 | 86.97 | $85.11 | — |
| 2025-04-10 | 87.17 | $83.54 | — |
| 2025-04-09 | 87.55 | $85.96 | — |
| 2025-04-08 | 87.72 | $80.48 | — |
| 2025-04-07 | 88.48 | $81.35 | — |
| 2025-04-04 | 89.23 | $81.79 | — |
| 2025-04-03 | 90.01 | $86.82 | — |
| 2025-04-02 | 90.35 | $90.39 | — |
| 2025-04-01 | 90.34 | $89.82 | — |
| 2025-03-31 | 90.40 | $90.01 | — |
| 2025-03-28 | 90.44 | $89.20 | — |
| 2025-03-27 | 90.57 | $90.00 | — |
| 2025-03-26 | 90.63 | $90.34 | — |
| 2025-03-25 | 90.66 | $90.29 | — |
| 2025-03-24 | 90.70 | $90.71 | — |
| 2025-03-21 | 90.70 | $89.88 | — |
| 2025-03-20 | 90.79 | $90.88 | — |
| 2025-03-19 | 90.78 | $91.16 | — |
| 2025-03-18 | 90.74 | $90.60 | — |
| 2025-03-17 | 90.75 | $90.82 | — |
| 2025-03-14 | 90.74 | $89.86 | — |
| 2025-03-13 | 90.84 | $88.38 | — |
| 2025-03-12 | 91.09 | $88.89 | — |
| 2025-03-11 | 91.33 | $89.33 | — |
| 2025-03-10 | 91.54 | $90.26 | — |
| 2025-03-07 | 91.67 | $91.30 | — |
| 2025-03-06 | 91.71 | $90.13 | — |
| 2025-03-05 | 91.88 | $90.77 | — |
| 2025-03-04 | 91.99 | $90.28 | — |
| 2025-03-03 | 92.17 | $91.98 | — |
| 2025-02-28 | 92.19 | $92.69 | — |
| 2025-02-27 | 92.14 | $91.49 | — |
| 2025-02-26 | 92.21 | $91.96 | — |
| 2025-02-25 | 92.23 | $92.27 | — |
| 2025-02-24 | 92.23 | $92.35 | — |
| 2025-02-21 | 92.22 | $92.46 | — |
| 2025-02-20 | 92.19 | $93.31 | — |
| 2025-02-19 | 92.07 | $93.51 | — |
| 2025-02-18 | 91.92 | $93.10 | — |
| 2025-02-14 | 91.80 | $92.52 | — |
| 2025-02-13 | 91.72 | $92.71 | — |
| 2025-02-12 | 91.62 | $92.14 | — |
| 2025-02-11 | 91.57 | $92.45 | — |
| 2025-02-10 | 91.47 | $92.00 | — |
| 2025-02-07 | 91.42 | $91.54 | — |
| 2025-02-06 | 91.40 | $92.11 | — |
| 2025-02-05 | 91.33 | $92.13 | — |
| 2025-02-04 | 91.25 | $91.41 | — |
| 2025-02-03 | 91.23 | $91.45 | — |
| 2025-01-31 | 91.20 | $91.78 | — |
| 2025-01-30 | 91.14 | $92.32 | — |
| 2025-01-29 | 91.02 | $91.58 | — |
| 2025-01-28 | 90.96 | $91.52 | — |
| 2025-01-27 | 90.90 | $92.07 | — |
| 2025-01-24 | 90.78 | $92.16 | — |
| 2025-01-23 | 90.63 | $92.15 | — |
| 2025-01-22 | 90.47 | $91.48 | — |
| 2025-01-21 | 90.37 | $92.04 | — |
| 2025-01-17 | 90.19 | $91.24 | — |
| 2025-01-16 | 90.08 | $90.71 | — |
| 2025-01-15 | 90.02 | $89.99 | — |
| 2025-01-14 | 90.02 | $89.01 | — |
| 2025-01-13 | 90.12 | $88.35 | — |
| 2025-01-10 | 90.31 | $87.52 | — |
| 2025-01-08 | 90.61 | $88.66 | — |
| 2025-01-07 | 90.81 | $88.53 | — |
| 2025-01-06 | 91.05 | $88.47 | — |
| 2025-01-03 | 91.32 | $88.57 | — |
| 2025-01-02 | 91.61 | $88.05 | — |
| 2024-12-31 | 91.99 | $88.17 | — |
| 2024-12-30 | 92.39 | $87.97 | — |
| 2024-12-27 | 92.85 | $88.74 | — |
| 2024-12-26 | 93.29 | $89.20 | — |
| 2024-12-24 | 93.72 | $88.95 | — |
| 2024-12-23 | 94.22 | $88.21 | — |
| 2024-12-20 | 94.85 | $87.68 | — |
| 2024-12-19 | 95.60 | $86.75 | — |
| 2024-12-18 | 96.54 | $87.00 | — |
| 2024-12-17 | 97.54 | $96.43 | — |
| 2024-12-16 | 97.66 | $97.10 | — |
| 2024-12-13 | 97.72 | $97.22 | — |
| 2024-12-12 | 97.77 | $96.57 | — |
| 2024-12-11 | 97.89 | $96.97 | — |
| 2024-12-10 | 97.99 | $96.93 | — |
| 2024-12-09 | 98.10 | $97.53 | — |
| 2024-12-06 | 98.16 | $98.05 | — |
| 2024-12-05 | 98.17 | $98.43 | — |
| 2024-12-04 | 98.15 | $98.31 | — |
| 2024-12-03 | 98.13 | $98.70 | — |
| 2024-12-02 | 98.07 | $99.22 | — |
| 2024-11-29 | 97.95 | $99.71 | — |
| 2024-11-27 | 97.76 | $99.48 | — |
| 2024-11-26 | 97.58 | $99.41 | — |
| 2024-11-25 | 97.39 | $99.38 | — |
| 2024-11-22 | 97.18 | $98.89 | — |
| 2024-11-21 | 97.00 | $98.19 | — |
| 2024-11-20 | 96.88 | $97.03 | — |
| 2024-11-19 | 96.86 | $96.97 | — |
| 2024-11-18 | 96.85 | $97.36 | — |
| 2024-11-15 | 96.80 | $96.87 | — |
| 2024-11-14 | 96.79 | $97.25 | — |
| 2024-11-13 | 96.74 | $97.70 | — |
| 2024-11-12 | 96.64 | $97.68 | — |
| 2024-11-11 | 96.53 | $98.52 | — |
| 2024-11-08 | 96.32 | $98.14 | — |
| 2024-11-07 | 96.13 | $97.89 | — |
| 2024-11-06 | 95.94 | $98.09 | — |
| 2024-11-05 | 95.71 | $95.36 | — |
| 2024-11-04 | 95.75 | $94.73 | — |
| 2024-11-01 | 95.86 | $94.76 | — |
| 2024-10-31 | 95.97 | $95.01 | — |
| 2024-10-30 | 96.08 | $95.78 | — |
| 2024-10-29 | 96.11 | $95.90 | — |
| 2024-10-28 | 96.13 | $96.37 | — |
| 2024-10-25 | 96.10 | $95.81 | — |
| 2024-10-24 | 96.13 | $96.40 | — |
| 2024-10-23 | 96.11 | $96.30 | — |
| 2024-10-22 | 96.09 | $96.60 | — |
| 2024-10-21 | 96.03 | $96.61 | — |
| 2024-10-18 | 95.97 | $97.41 | — |
| 2024-10-17 | 95.82 | $97.39 | — |
| 2024-10-16 | 95.65 | $97.34 | — |
| 2024-10-15 | 95.48 | $96.60 | — |
| 2024-10-14 | 95.36 | $97.13 | — |
| 2024-10-11 | 95.17 | $96.72 | — |
| 2024-10-10 | 95.01 | $95.72 | — |
| 2024-10-09 | 94.93 | $95.98 | — |
| 2024-10-08 | 94.82 | $95.20 | — |
| 2024-10-07 | 94.78 | $95.32 | — |
| 2024-10-04 | 94.73 | $95.87 | — |
| 2024-10-03 | 94.61 | $95.09 | — |
| 2024-10-02 | 94.56 | $95.44 | — |
| 2024-10-01 | 94.46 | $95.40 | — |
| 2024-09-30 | 94.37 | $95.74 | — |
| 2024-09-27 | 94.22 | $95.54 | — |
| 2024-09-26 | 94.08 | $95.15 | — |
| 2024-09-25 | 93.97 | $94.61 | — |
| 2024-09-24 | 93.90 | $95.19 | — |
| 2024-09-23 | 93.77 | $95.07 | — |
| 2024-09-20 | 93.63 | $94.79 | — |
| 2024-09-19 | 93.51 | $95.52 | — |
| 2024-09-18 | 93.30 | $94.51 | — |
| 2024-09-17 | 93.17 | $94.74 | — |
| 2024-09-16 | 93.00 | $94.57 | — |
| 2024-09-13 | 92.84 | $93.81 | — |
| 2024-09-12 | 92.74 | $93.04 | — |
| 2024-09-11 | 92.70 | $92.53 | — |
| 2024-09-10 | 92.72 | $92.48 | — |
| 2024-09-09 | 92.75 | $92.60 | — |
| 2024-09-06 | 92.76 | $91.76 | — |
| 2024-09-05 | 92.87 | $93.09 | — |
| 2024-09-04 | 92.85 | $93.73 | — |
| 2024-09-03 | 92.75 | $93.80 | — |
| 2024-08-30 | 92.64 | $94.99 | — |
| 2024-08-29 | 92.40 | $94.20 | — |
| 2024-08-28 | 92.21 | $93.84 | — |
| 2024-08-27 | 92.03 | $93.90 | — |
| 2024-08-26 | 91.84 | $93.97 | — |
| 2024-08-23 | 91.61 | $93.86 | — |
| 2024-08-22 | 91.38 | $92.76 | — |
| 2024-08-21 | 91.23 | $92.84 | — |
| 2024-08-20 | 91.06 | $92.46 | — |
| 2024-08-19 | 90.92 | $92.89 | — |
| 2024-08-16 | 90.71 | $92.22 | — |
| 2024-08-15 | 90.55 | $91.90 | — |
| 2024-08-14 | 90.41 | $90.83 | — |
| 2024-08-13 | 90.36 | $90.50 | — |
| 2024-08-12 | 90.35 | $89.69 | — |
| 2024-08-09 | 90.42 | $89.80 | — |
| 2024-08-08 | 90.48 | $89.75 | — |
| 2024-08-07 | 90.56 | $88.28 | — |
| 2024-08-06 | 90.80 | $88.70 | — |
| 2024-08-05 | 91.02 | $88.09 | — |
| 2024-08-02 | 91.33 | $90.13 | — |
| 2024-08-01 | 91.45 | $91.57 | — |
| 2024-07-31 | 91.44 | $92.78 | — |
| 2024-07-30 | 91.30 | $92.38 | — |
| 2024-07-29 | 91.19 | $92.29 | — |
| 2024-07-26 | 91.07 | $92.49 | — |
| 2024-07-25 | 90.92 | $91.42 | — |
| 2024-07-24 | 90.87 | $90.98 | — |
| 2024-07-23 | 90.85 | $91.40 | — |
| 2024-07-22 | 90.80 | $92.11 | — |
| 2024-07-19 | 90.66 | $91.75 | — |
| 2024-07-18 | 90.54 | $92.43 | — |
| 2024-07-17 | 90.35 | $93.13 | — |
| 2024-07-16 | 90.05 | $92.84 | — |
| 2024-07-15 | 89.76 | $91.64 | — |
| 2024-07-12 | 89.56 | $91.25 | — |
| 2024-07-11 | 89.38 | $90.82 | — |
| 2024-07-10 | 89.23 | $89.97 | — |
| 2024-07-09 | 89.16 | $89.08 | — |
| 2024-07-08 | 89.16 | $89.04 | — |
| 2024-07-05 | 89.18 | $88.81 | — |
| 2024-07-03 | 89.21 | $89.18 | — |
| 2024-07-02 | 89.22 | $89.02 | — |
| 2024-07-01 | 89.24 | $88.75 | — |
| 2024-06-28 | 89.29 | $88.94 | — |
| 2024-06-27 | 89.33 | $88.66 | — |
| 2024-06-26 | 89.40 | $88.68 | — |
| 2024-06-25 | 89.47 | $89.14 | — |
| 2024-06-24 | 89.51 | $89.81 | — |
| 2024-06-21 | 89.48 | $89.07 | — |
| 2024-06-20 | 89.52 | $89.96 | — |
| 2024-06-18 | 89.47 | $89.60 | — |
| 2024-06-17 | 89.46 | $89.41 | — |
| 2024-06-14 | 89.46 | $88.84 | — |
| 2024-06-13 | 89.53 | $89.17 | — |
| 2024-06-12 | 89.57 | $89.09 | — |
| 2024-06-11 | 89.62 | $89.12 | — |
| 2024-06-10 | 89.67 | $89.54 | — |
| 2024-06-07 | 89.69 | $89.36 | — |
| 2024-06-06 | 89.72 | $89.59 | — |
| 2024-06-05 | 89.73 | $89.79 | — |
| 2024-06-04 | 89.73 | $89.54 | — |
| 2024-06-03 | 89.75 | $89.81 | — |
| 2024-05-31 | 89.74 | $90.29 | — |
| 2024-05-30 | 89.68 | $88.99 | — |
| 2024-05-29 | 89.76 | $88.39 | — |
| 2024-05-28 | 89.90 | $89.53 | — |
| 2024-05-24 | 89.94 | $90.03 | — |
| 2024-05-23 | 89.93 | $89.75 | — |
| 2024-05-22 | 89.95 | $90.91 | — |
| 2024-05-21 | 89.85 | $91.21 | — |
| 2024-05-20 | 89.70 | $91.09 | — |
| 2024-05-17 | 89.56 | $91.64 | — |
| 2024-05-16 | 89.34 | $91.34 | — |
| 2024-05-15 | 89.12 | $91.41 | — |
| 2024-05-14 | 88.88 | $90.74 | — |
| 2024-05-13 | 88.69 | $90.36 | — |
| 2024-05-10 | 88.51 | $90.31 | — |
| 2024-05-09 | 88.32 | $90.13 | — |
| 2024-05-08 | 88.13 | $89.38 | — |
| 2024-05-07 | 88.00 | $89.01 | — |
| 2024-05-06 | 87.90 | $88.67 | — |
| 2024-05-03 | 87.81 | $88.17 | — |
| 2024-05-02 | 87.78 | $87.74 | — |
| 2024-05-01 | 87.78 | $87.29 | — |
| 2024-04-30 | 87.83 | $87.46 | — |
| 2024-04-29 | 87.87 | $88.62 | — |
| 2024-04-26 | 87.79 | $88.12 | — |
| 2024-04-25 | 87.76 | $88.11 | — |
| 2024-04-24 | 87.72 | $88.25 | — |
| 2024-04-23 | 87.67 | $88.11 | — |
| 2024-04-22 | 87.62 | $87.58 | — |
| 2024-04-19 | 87.62 | $86.84 | — |
| 2024-04-18 | 87.71 | $86.10 | — |
| 2024-04-17 | 87.88 | $85.90 | — |
| 2024-04-16 | 88.08 | $85.94 | — |
| 2024-04-15 | 88.31 | $86.48 | — |
| 2024-04-12 | 88.50 | $86.90 | — |
| 2024-04-11 | 88.67 | $88.24 | — |
| 2024-04-10 | 88.72 | $88.41 | — |
| 2024-04-09 | 88.75 | $89.53 | — |
| 2024-04-08 | 88.67 | $89.27 | — |
| 2024-04-05 | 88.60 | $89.21 | — |
| 2024-04-04 | 88.54 | $88.75 | — |
| 2024-04-03 | 88.52 | $89.60 | — |
| 2024-04-02 | 88.40 | $89.65 | — |
| 2024-04-01 | 88.27 | $90.00 | — |
| 2024-03-28 | 88.09 | $90.32 | — |
| 2024-03-27 | 87.85 | $89.89 | — |
| 2024-03-26 | 87.64 | $88.50 | — |
| 2024-03-25 | 87.55 | $88.74 | — |
| 2024-03-22 | 87.42 | $88.78 | — |
| 2024-03-21 | 87.28 | $89.27 | — |
| 2024-03-20 | 87.07 | $88.61 | — |
| 2024-03-19 | 86.91 | $87.83 | — |
| 2024-03-18 | 86.81 | $87.49 | — |
| 2024-03-15 | 86.74 | $87.33 | — |
| 2024-03-14 | 86.68 | $87.88 | — |
| 2024-03-13 | 86.55 | $88.49 | — |
| 2024-03-12 | 86.35 | $88.17 | — |
| 2024-03-11 | 86.16 | $88.02 | — |
| 2024-03-08 | 85.96 | $87.54 | — |
| 2024-03-07 | 85.80 | $87.57 | — |
| 2024-03-06 | 85.61 | $87.10 | — |
| 2024-03-05 | 85.45 | $86.59 | — |
| 2024-03-04 | 85.33 | $86.69 | — |
| 2024-03-01 | 85.19 | $86.44 | — |
| 2024-02-29 | 85.06 | $86.08 | — |
| 2024-02-28 | 84.95 | $85.85 | — |
| 2024-02-27 | 84.86 | $85.95 | — |
| 2024-02-26 | 84.74 | $85.71 | — |
| 2024-02-23 | 84.64 | $86.16 | — |
| 2024-02-22 | 84.48 | $85.96 | — |
| 2024-02-21 | 84.33 | $85.44 | — |
| 2024-02-20 | 84.21 | $84.81 | — |
| 2024-02-16 | 84.15 | $84.97 | — |
| 2024-02-15 | 84.06 | $85.10 | — |
| 2024-02-14 | 83.95 | $83.99 | — |
| 2024-02-13 | 83.95 | $83.47 | — |
| 2024-02-12 | 84.00 | $84.62 | — |
| 2024-02-09 | 83.93 | $84.06 | — |
| 2024-02-08 | 83.92 | $84.03 | — |
| 2024-02-07 | 83.91 | $83.96 | — |
| 2024-02-06 | 83.90 | $83.80 | — |
| 2024-02-05 | 83.91 | $83.33 | — |
| 2024-02-02 | 83.97 | $83.98 | — |
| 2024-02-01 | 83.97 | $84.28 | — |
| 2024-01-31 | 83.94 | $83.77 | — |
| 2024-01-30 | 83.96 | $84.75 | — |
| 2024-01-29 | 83.87 | $84.46 | — |
| 2024-01-26 | 83.81 | $84.25 | — |
| 2024-01-25 | 83.77 | $84.08 | — |
| 2024-01-24 | 83.73 | $83.29 | — |
| 2024-01-23 | 83.78 | $83.43 | — |
| 2024-01-22 | 83.82 | $83.24 | — |
| 2024-01-19 | 83.88 | $83.30 | — |
| 2024-01-18 | 83.94 | $82.63 | — |
| 2024-01-17 | 84.07 | $82.47 | — |
| 2024-01-16 | 84.24 | $83.03 | — |
| 2024-01-12 | 84.37 | $83.90 | — |
| 2024-01-11 | 84.42 | $83.88 | — |
| 2024-01-10 | 84.48 | $84.17 | — |
| 2024-01-09 | 84.51 | $84.32 | — |
| 2024-01-08 | 84.53 | $84.88 | — |
| 2024-01-05 | 84.49 | $84.46 | — |
| 2024-01-04 | 84.49 | $84.24 | — |
| 2024-01-03 | 84.52 | $84.44 | — |
| 2024-01-02 | 84.53 | $84.85 | — |
| 2023-12-29 | 84.50 | $84.27 | — |
| 2023-12-28 | 84.52 | $84.38 | — |
| 2023-12-27 | 84.53 | $84.39 | — |
| 2023-12-26 | 84.55 | $84.25 | — |
| 2023-12-22 | 84.58 | $83.72 | — |
| 2023-12-21 | 84.67 | $83.35 | — |
| 2023-12-20 | 84.81 | $82.67 | — |
| 2023-12-19 | 85.04 | $83.88 | — |
| 2023-12-18 | 85.16 | $83.15 | — |
| 2023-12-15 | 85.37 | $88.04 | — |
| 2023-12-14 | 85.09 | $88.49 | — |
| 2023-12-13 | 84.73 | $87.50 | — |
| 2023-12-12 | 84.44 | $86.09 | — |
| 2023-12-11 | 84.27 | $86.11 | — |
| 2023-12-08 | 84.07 | $85.37 | — |
| 2023-12-07 | 83.93 | $85.15 | — |
| 2023-12-06 | 83.81 | $84.84 | — |
| 2023-12-05 | 83.70 | $85.07 | — |
| 2023-12-04 | 83.55 | $85.67 | — |
| 2023-12-01 | 83.33 | $85.60 | — |
| 2023-11-30 | 83.09 | $84.77 | — |
| 2023-11-29 | 82.92 | $84.01 | — |
| 2023-11-28 | 82.80 | $83.85 | — |
| 2023-11-27 | 82.69 | $83.83 | — |
| 2023-11-24 | 82.57 | $84.20 | — |
| 2023-11-22 | 82.40 | $83.88 | — |
| 2023-11-21 | 82.24 | $83.62 | — |
| 2023-11-20 | 82.10 | $83.76 | — |
| 2023-11-17 | 81.92 | $83.59 | — |
| 2023-11-16 | 81.75 | $83.08 | — |
| 2023-11-15 | 81.61 | $83.48 | — |
| 2023-11-14 | 81.41 | $83.15 | — |
| 2023-11-13 | 81.23 | $81.44 | — |
| 2023-11-10 | 81.20 | $81.56 | — |
| 2023-11-09 | 81.17 | $80.83 | — |
| 2023-11-08 | 81.20 | $81.47 | — |
| 2023-11-07 | 81.17 | $81.81 | — |
| 2023-11-06 | 81.11 | $82.25 | — |
| 2023-11-03 | 80.99 | $82.50 | — |
| 2023-11-02 | 80.83 | $81.81 | — |
| 2023-11-01 | 80.72 | $80.14 | — |
| 2023-10-31 | 80.78 | $79.86 | — |
| 2023-10-30 | 80.88 | $79.33 | — |
| 2023-10-27 | 81.04 | $78.55 | — |
| 2023-10-26 | 81.31 | $79.74 | — |
| 2023-10-25 | 81.47 | $79.90 | — |
| 2023-10-24 | 81.64 | $80.18 | — |
| 2023-10-23 | 81.79 | $79.73 | — |
| 2023-10-20 | 82.01 | $80.34 | — |
| 2023-10-19 | 82.18 | $81.25 | — |
| 2023-10-18 | 82.28 | $82.03 | — |
| 2023-10-17 | 82.31 | $82.91 | — |
| 2023-10-16 | 82.24 | $82.64 | — |
| 2023-10-13 | 82.20 | $81.71 | — |
| 2023-10-12 | 82.25 | $81.51 | — |
| 2023-10-11 | 82.33 | $82.05 | — |
| 2023-10-10 | 82.36 | $81.97 | — |
| 2023-10-09 | 82.40 | $81.52 | — |
| 2023-10-06 | 82.49 | $80.65 | — |
| 2023-10-05 | 82.69 | $80.06 | — |
| 2023-10-04 | 82.96 | $80.25 | — |
| 2023-10-03 | 83.25 | $80.31 | — |
| 2023-10-02 | 83.56 | $80.95 | — |
| 2023-09-29 | 83.83 | $81.97 | — |
| 2023-09-28 | 84.03 | $82.39 | — |
| 2023-09-27 | 84.20 | $82.06 | — |
| 2023-09-26 | 84.43 | $82.08 | — |
| 2023-09-25 | 84.68 | $83.18 | — |
| 2023-09-22 | 84.83 | $82.91 | — |
| 2023-09-21 | 85.04 | $84.40 | — |
| 2023-09-20 | 85.10 | $84.40 | — |
| 2023-09-19 | 85.18 | $84.70 | — |
| 2023-09-18 | 85.23 | $85.03 | — |
| 2023-09-15 | 85.25 | $85.00 | — |
| 2023-09-14 | 85.28 | $86.15 | — |
| 2023-09-13 | 85.18 | $85.06 | — |
| 2023-09-12 | 85.20 | $85.18 | — |
| 2023-09-11 | 85.20 | $84.89 | — |
| 2023-09-08 | 85.23 | $84.77 | — |
| 2023-09-07 | 85.28 | $84.42 | — |
| 2023-09-06 | 85.37 | $84.58 | — |
| 2023-09-05 | 85.45 | $85.00 | — |
| 2023-09-01 | 85.50 | $85.83 | — |
| 2023-08-31 | 85.46 | $85.47 | — |
| 2023-08-30 | 85.46 | $85.79 | — |
| 2023-08-29 | 85.43 | $85.74 | — |
| 2023-08-28 | 85.40 | $85.08 | — |
| 2023-08-25 | 85.43 | $84.65 | — |
| 2023-08-24 | 85.51 | $84.27 | — |
| 2023-08-23 | 85.64 | $84.82 | — |
| 2023-08-22 | 85.73 | $84.32 | — |
| 2023-08-21 | 85.88 | $84.92 | — |
| 2023-08-18 | 85.98 | $85.01 | — |
| 2023-08-17 | 86.08 | $84.85 | — |
| 2023-08-16 | 86.21 | $84.93 | — |
| 2023-08-15 | 86.34 | $85.30 | — |
| 2023-08-14 | 86.45 | $86.48 | — |
| 2023-08-11 | 86.45 | $86.68 | — |
| 2023-08-10 | 86.43 | $86.40 | — |
| 2023-08-09 | 86.43 | $86.58 | — |
| 2023-08-08 | 86.42 | $86.70 | — |
| 2023-08-07 | 86.39 | $86.96 | — |
| 2023-08-04 | 86.32 | $86.23 | — |
| 2023-08-03 | 86.33 | $86.62 | — |
| 2023-08-02 | 86.30 | $86.99 | — |
| 2023-08-01 | 86.23 | $87.63 | — |
| 2023-07-31 | 86.09 | $87.82 | — |
| 2023-07-28 | 85.90 | $87.70 | — |
| 2023-07-27 | 85.71 | $87.29 | — |
| 2023-07-26 | 85.55 | $87.90 | — |
| 2023-07-25 | 85.30 | $87.66 | — |
| 2023-07-24 | 85.05 | $87.52 | — |
| 2023-07-21 | 84.79 | $87.09 | — |
| 2023-07-20 | 84.55 | $86.79 | — |
| 2023-07-19 | 84.31 | $86.21 | — |
| 2023-07-18 | 84.11 | $85.67 | — |
| 2023-07-17 | 83.95 | $85.03 | — |
| 2023-07-14 | 83.84 | $84.96 | — |
| 2023-07-13 | 83.72 | $85.48 | — |
| 2023-07-12 | 83.53 | $84.98 | — |
| 2023-07-11 | 83.38 | $84.61 | — |
| 2023-07-10 | 83.25 | $83.74 | — |
| 2023-07-07 | 83.20 | $83.28 | — |
| 2023-07-06 | 83.19 | $83.21 | — |
| 2023-07-05 | 83.19 | $84.17 | — |
| 2023-07-03 | 83.09 | $84.53 | — |
| 2023-06-30 | 82.94 | $84.19 | — |
| 2023-06-29 | 82.80 | $83.43 | — |
| 2023-06-28 | 82.74 | $82.75 | — |
| 2023-06-27 | 82.74 | $83.06 | — |
| 2023-06-26 | 82.70 | $82.42 | — |
| 2023-06-23 | 82.73 | $82.02 | — |
| 2023-06-22 | 82.81 | $82.76 | — |
| 2023-06-21 | 82.81 | $83.14 | — |
| 2023-06-20 | 82.78 | $83.13 | — |
| 2023-06-16 | 82.74 | $83.98 | — |
| 2023-06-15 | 82.61 | $84.53 | — |
| 2023-06-14 | 82.41 | $83.49 | — |
| 2023-06-13 | 82.30 | $83.90 | — |
| 2023-06-12 | 82.13 | $83.30 | — |
| 2023-06-09 | 82.00 | $83.11 | — |
| 2023-06-08 | 81.89 | $83.23 | — |
| 2023-06-07 | 81.75 | $83.12 | — |
| 2023-06-06 | 81.60 | $82.26 | — |
| 2023-06-05 | 81.53 | $81.92 | — |
| 2023-06-02 | 81.49 | $82.31 | — |
| 2023-06-01 | 81.41 | $80.58 | — |
| 2023-05-31 | 81.49 | $80.07 | — |
| 2023-05-30 | 81.64 | $80.68 | — |
| 2023-05-26 | 81.74 | $81.08 | — |
| 2023-05-25 | 81.81 | $80.51 | — |
| 2023-05-24 | 81.95 | $80.94 | — |
| 2023-05-23 | 82.06 | $81.78 | — |
| 2023-05-22 | 82.09 | $82.07 | — |
| 2023-05-19 | 82.09 | $82.05 | — |
| 2023-05-18 | 82.09 | $81.99 | — |
| 2023-05-17 | 82.11 | $81.67 | — |
| 2023-05-16 | 82.15 | $80.58 | — |
| 2023-05-15 | 82.32 | $81.74 | — |
| 2023-05-12 | 82.38 | $81.40 | — |
| 2023-05-11 | 82.48 | $81.40 | — |
| 2023-05-10 | 82.59 | $81.82 | — |
| 2023-05-09 | 82.68 | $82.01 | — |
| 2023-05-08 | 82.75 | $82.29 | — |
| 2023-05-05 | 82.79 | $82.40 | — |
| 2023-05-04 | 82.83 | $80.96 | — |
| 2023-05-03 | 83.03 | $81.82 | — |
| 2023-05-02 | 83.16 | $82.48 | — |
| 2023-05-01 | 83.23 | $83.78 | — |
| 2023-04-28 | 83.17 | $83.84 | — |
| 2023-04-27 | 83.10 | $83.09 | — |
| 2023-04-26 | 83.10 | $82.08 | — |
| 2023-04-25 | 83.21 | $83.09 | — |
| 2023-04-24 | 83.22 | $84.09 | — |
| 2023-04-21 | 83.13 | $83.86 | — |
| 2023-04-20 | 83.06 | $83.91 | — |
| 2023-04-19 | 82.97 | $84.37 | — |
| 2023-04-18 | 82.82 | $84.39 | — |
| 2023-04-17 | 82.65 | $84.35 | — |
| 2023-04-14 | 82.48 | $83.90 | — |
| 2023-04-13 | 82.33 | $83.94 | — |
| 2023-04-12 | 82.16 | $83.43 | — |
| 2023-04-11 | 82.02 | $83.50 | — |
| 2023-04-10 | 81.87 | $83.10 | — |
| 2023-04-06 | 81.74 | $82.81 | — |
| 2023-04-05 | 81.62 | $82.79 | — |
| 2023-04-04 | 81.50 | $82.25 | — |
| 2023-04-03 | 81.42 | $83.01 | — |
| 2023-03-31 | 81.25 | $82.29 | — |
| 2023-03-30 | 81.14 | $81.41 | — |
| 2023-03-29 | 81.12 | $81.06 | — |
| 2023-03-28 | 81.12 | $80.13 | — |
| 2023-03-27 | 81.23 | $79.95 | — |
| 2023-03-24 | 81.36 | $79.30 | — |
| 2023-03-23 | 81.58 | $78.77 | — |
| 2023-03-22 | 81.87 | $79.25 | — |
| 2023-03-21 | 82.15 | $80.77 | — |
| 2023-03-20 | 82.30 | $79.96 | — |
| 2023-03-17 | 82.54 | $78.86 | — |
| 2023-03-16 | 82.93 | $80.68 | — |
| 2023-03-15 | 83.17 | $79.78 | — |
| 2023-03-14 | 83.52 | $81.04 | — |
| 2023-03-13 | 83.78 | $80.06 | — |
| 2023-03-10 | 84.18 | $80.85 | — |
| 2023-03-09 | 84.53 | $81.83 | — |
| 2023-03-08 | 84.81 | $83.38 | — |
| 2023-03-07 | 84.96 | $83.51 | — |
| 2023-03-06 | 85.11 | $84.89 | — |
| 2023-03-03 | 85.14 | $84.95 | — |
| 2023-03-02 | 85.16 | $84.03 | — |
| 2023-03-01 | 85.28 | $83.56 | — |
| 2023-02-28 | 85.46 | $83.62 | — |
| 2023-02-27 | 85.65 | $84.20 | — |
| 2023-02-24 | 85.80 | $84.22 | — |
| 2023-02-23 | 85.97 | $84.70 | — |
| 2023-02-22 | 86.10 | $84.47 | — |
| 2023-02-21 | 86.27 | $84.72 | — |
| 2023-02-17 | 86.44 | $86.12 | — |
| 2023-02-16 | 86.47 | $86.14 | — |
| 2023-02-15 | 86.51 | $86.86 | — |
| 2023-02-14 | 86.47 | $86.92 | — |
| 2023-02-13 | 86.42 | $87.14 | — |
| 2023-02-10 | 86.34 | $86.43 | — |
| 2023-02-09 | 86.34 | $85.47 | — |
| 2023-02-08 | 86.43 | $86.06 | — |
| 2023-02-07 | 86.47 | $86.69 | — |
| 2023-02-06 | 86.44 | $86.08 | — |
| 2023-02-03 | 86.48 | $86.36 | — |
| 2023-02-02 | 86.49 | $86.83 | — |
| 2023-02-01 | 86.46 | $87.09 | — |
| 2023-01-31 | 86.39 | $87.03 | — |
| 2023-01-30 | 86.32 | $86.10 | — |
| 2023-01-27 | 86.35 | $86.74 | — |
| 2023-01-26 | 86.30 | $87.00 | — |
| 2023-01-25 | 86.23 | $86.47 | — |
| 2023-01-24 | 86.21 | $86.36 | — |
| 2023-01-23 | 86.19 | $86.26 | — |
| 2023-01-20 | 86.18 | $85.73 | — |
| 2023-01-19 | 86.23 | $84.78 | — |
| 2023-01-18 | 86.38 | $85.27 | — |
| 2023-01-17 | 86.50 | $86.77 | — |
| 2023-01-13 | 86.47 | $87.21 | — |
| 2023-01-12 | 86.39 | $86.98 | — |
| 2023-01-11 | 86.33 | $86.68 | — |
| 2023-01-10 | 86.30 | $86.15 | — |
| 2023-01-09 | 86.31 | $85.79 | — |
| 2023-01-06 | 86.37 | $86.47 | — |
| 2023-01-05 | 86.36 | $84.59 | — |
| 2023-01-04 | 86.54 | $85.15 | — |
| 2023-01-03 | 86.69 | $84.40 | — |
| 2022-12-30 | 86.93 | $84.63 | — |
| 2022-12-29 | 87.17 | $84.85 | — |
| 2022-12-28 | 87.42 | $83.98 | — |
| 2022-12-27 | 87.78 | $84.98 | — |
| 2022-12-23 | 88.07 | $84.81 | — |
| 2022-12-22 | 88.42 | $84.11 | — |
| 2022-12-21 | 88.87 | $84.87 | — |
| 2022-12-20 | 89.29 | $83.68 | — |
| 2022-12-19 | 89.88 | $83.49 | — |
| 2022-12-16 | 90.55 | $83.87 | — |
| 2022-12-15 | 91.26 | $90.46 | — |
| 2022-12-14 | 91.34 | $92.03 | — |
| 2022-12-13 | 91.27 | $92.37 | — |
| 2022-12-12 | 91.15 | $91.92 | — |
| 2022-12-09 | 91.07 | $90.65 | — |
| 2022-12-08 | 91.11 | $91.32 | — |
| 2022-12-07 | 91.09 | $90.89 | — |
| 2022-12-06 | 91.11 | $91.01 | — |
| 2022-12-05 | 91.12 | $91.96 | — |
| 2022-12-02 | 91.04 | $93.46 | — |
| 2022-12-01 | 90.78 | $93.50 | — |
| 2022-11-30 | 90.50 | $93.72 | — |
| 2022-11-29 | 90.16 | $92.08 | — |
| 2022-11-28 | 89.95 | $91.79 | — |
| 2022-11-25 | 89.76 | $93.00 | — |
| 2022-11-23 | 89.42 | $92.71 | — |
| 2022-11-22 | 89.07 | $92.54 | — |
| 2022-11-21 | 88.71 | $91.21 | — |
| 2022-11-18 | 88.44 | $91.11 | — |
| 2022-11-17 | 88.16 | $90.42 | — |
| 2022-11-16 | 87.93 | $90.31 | — |
| 2022-11-15 | 87.67 | $90.92 | — |
| 2022-11-14 | 87.33 | $90.44 | — |
| 2022-11-11 | 87.01 | $91.02 | — |
| 2022-11-10 | 86.58 | $90.83 | — |
| 2022-11-09 | 86.14 | $87.39 | — |
| 2022-11-08 | 86.00 | $88.98 | — |
| 2022-11-07 | 85.69 | $88.44 | — |
| 2022-11-04 | 85.40 | $87.64 | — |
| 2022-11-03 | 85.17 | $86.38 | — |
| 2022-11-02 | 85.04 | $86.79 | — |
| 2022-11-01 | 84.85 | $88.12 | — |
| 2022-10-31 | 84.51 | $87.85 | — |
| 2022-10-28 | 84.16 | $88.20 | — |
| 2022-10-27 | 83.73 | $86.62 | — |
| 2022-10-26 | 83.43 | $86.43 | — |
| 2022-10-25 | 83.11 | $85.85 | — |
| 2022-10-24 | 82.82 | $84.87 | — |
| 2022-10-21 | 82.61 | $84.01 | — |
| 2022-10-20 | 82.46 | $81.96 | — |
| 2022-10-19 | 82.51 | $82.77 | — |
| 2022-10-18 | 82.49 | $83.49 | — |
| 2022-10-17 | 82.38 | $82.46 | — |
| 2022-10-14 | 82.37 | $80.87 | — |
| 2022-10-13 | 82.53 | $82.52 | — |
| 2022-10-12 | 82.53 | $80.27 | — |
| 2022-10-11 | 82.77 | $80.66 | — |
| 2022-10-10 | 82.99 | $80.84 | — |
| 2022-10-07 | 83.22 | $81.20 | — |
| 2022-10-06 | 83.43 | $82.66 | — |
| 2022-10-05 | 83.52 | $83.74 | — |
| 2022-10-04 | 83.49 | $84.05 | — |
| 2022-10-03 | 83.43 | $81.52 | — |
| 2022-09-30 | 83.63 | $79.28 | — |
| 2022-09-29 | 84.09 | $80.28 | — |
| 2022-09-28 | 84.49 | $81.58 | — |
| 2022-09-27 | 84.80 | $79.81 | — |
| 2022-09-26 | 85.33 | $80.15 | — |
| 2022-09-23 | 85.87 | $81.37 | — |
| 2022-09-22 | 86.34 | $83.08 | — |
| 2022-09-21 | 86.69 | $83.43 | — |
| 2022-09-20 | 87.03 | $84.64 | — |
| 2022-09-19 | 87.28 | $85.69 | — |
| 2022-09-16 | 87.45 | $85.18 | — |
| 2022-09-15 | 87.69 | $86.21 | — |
| 2022-09-14 | 87.85 | $86.86 | — |
| 2022-09-13 | 87.95 | $86.39 | — |
| 2022-09-12 | 88.11 | $89.49 | — |
| 2022-09-09 | 87.97 | $88.74 | — |
| 2022-09-08 | 87.89 | $87.63 | — |
| 2022-09-07 | 87.91 | $86.99 | — |
| 2022-09-06 | 88.01 | $85.68 | — |
| 2022-09-02 | 88.26 | $86.06 | — |
| 2022-09-01 | 88.49 | $86.69 | — |
| 2022-08-31 | 88.68 | $86.35 | — |
| 2022-08-30 | 88.92 | $86.97 | — |
| 2022-08-29 | 89.13 | $88.06 | — |
| 2022-08-26 | 89.24 | $88.32 | — |
| 2022-08-25 | 89.34 | $90.66 | — |
| 2022-08-24 | 89.20 | $89.53 | — |
| 2022-08-23 | 89.16 | $89.33 | — |
| 2022-08-22 | 89.15 | $89.54 | — |
| 2022-08-19 | 89.10 | $90.95 | — |
| 2022-08-18 | 88.91 | $91.55 | — |
| 2022-08-17 | 88.63 | $91.09 | — |
| 2022-08-16 | 88.37 | $91.53 | — |
| 2022-08-15 | 88.04 | $91.12 | — |
| 2022-08-12 | 87.72 | $90.95 | — |
| 2022-08-11 | 87.38 | $89.59 | — |
| 2022-08-10 | 87.14 | $89.25 | — |
| 2022-08-09 | 86.92 | $87.88 | — |
| 2022-08-08 | 86.82 | $87.83 | — |
| 2022-08-05 | 86.71 | $87.78 | — |
| 2022-08-04 | 86.60 | $87.58 | — |
| 2022-08-03 | 86.50 | $88.06 | — |
| 2022-08-02 | 86.34 | $87.44 | — |
| 2022-08-01 | 86.22 | $88.21 | — |
| 2022-07-29 | 86.01 | $88.39 | — |
| 2022-07-28 | 85.76 | $87.83 | — |
| 2022-07-27 | 85.54 | $87.29 | — |
| 2022-07-26 | 85.36 | $86.25 | — |
| 2022-07-25 | 85.26 | $86.54 | — |
| 2022-07-22 | 85.13 | $85.79 | — |
| 2022-07-21 | 85.06 | $85.90 | — |
| 2022-07-20 | 84.97 | $85.56 | — |
| 2022-07-19 | 84.91 | $85.70 | — |
| 2022-07-18 | 84.82 | $83.85 | — |
| 2022-07-15 | 84.93 | $84.48 | — |
| 2022-07-14 | 84.97 | $82.99 | — |
| 2022-07-13 | 85.18 | $83.68 | — |
| 2022-07-12 | 85.34 | $84.09 | — |
| 2022-07-11 | 85.47 | $84.55 | — |
| 2022-07-08 | 85.57 | $84.96 | — |
| 2022-07-07 | 85.63 | $85.09 | — |
| 2022-07-06 | 85.69 | $84.18 | — |
| 2022-07-05 | 85.85 | $84.01 | — |
| 2022-07-01 | 86.05 | $85.12 | — |
| 2022-06-30 | 86.14 | $84.32 | — |
| 2022-06-29 | 86.33 | $84.66 | — |
| 2022-06-28 | 86.51 | $85.00 | — |
| 2022-06-27 | 86.67 | $85.80 | — |
| 2022-06-24 | 86.76 | $85.56 | — |
| 2022-06-23 | 86.89 | $83.29 | — |
| 2022-06-22 | 87.27 | $83.18 | — |
| 2022-06-21 | 87.70 | $83.49 | — |
| 2022-06-17 | 88.14 | $81.56 | — |
| 2022-06-16 | 88.83 | $82.84 | — |
| 2022-06-15 | 89.46 | $85.12 | — |
| 2022-06-14 | 89.92 | $84.72 | — |
| 2022-06-13 | 90.47 | $85.44 | — |
| 2022-06-10 | 91.00 | $88.27 | — |
| 2022-06-09 | 91.28 | $90.17 | — |
| 2022-06-08 | 91.40 | $92.05 | — |
| 2022-06-07 | 91.33 | $93.19 | — |
| 2022-06-06 | 91.14 | $92.19 | — |
| 2022-06-03 | 91.03 | $92.02 | — |
| 2022-06-02 | 90.92 | $92.67 | — |
| 2022-06-01 | 90.74 | $91.92 | — |
| 2022-05-31 | 90.61 | $92.64 | — |
| 2022-05-27 | 90.40 | $93.35 | — |
| 2022-05-26 | 90.09 | $91.91 | — |
| 2022-05-25 | 89.90 | $90.70 | — |
| 2022-05-24 | 89.81 | $90.04 | — |
| 2022-05-23 | 89.79 | $89.53 | — |
| 2022-05-20 | 89.81 | $87.91 | — |
| 2022-05-19 | 90.01 | $87.66 | — |
| 2022-05-18 | 90.26 | $88.55 | — |
| 2022-05-17 | 90.44 | $91.29 | — |
| 2022-05-16 | 90.35 | $89.74 | — |
| 2022-05-13 | 90.42 | $89.30 | — |
| 2022-05-12 | 90.53 | $88.22 | — |
| 2022-05-11 | 90.78 | $88.04 | — |
| 2022-05-10 | 91.07 | $88.49 | — |
| 2022-05-09 | 91.34 | $88.88 | — |
| 2022-05-06 | 91.60 | $90.78 | — |
| 2022-05-05 | 91.68 | $90.66 | — |
| 2022-05-04 | 91.79 | $92.69 | — |
| 2022-05-03 | 91.70 | $90.35 | — |
| 2022-05-02 | 91.84 | $89.54 | — |
| 2022-04-29 | 92.08 | $89.35 | — |
| 2022-04-28 | 92.37 | $91.75 | — |
| 2022-04-27 | 92.43 | $90.30 | — |
| 2022-04-26 | 92.66 | $90.10 | — |
| 2022-04-25 | 92.92 | $91.63 | — |
| 2022-04-22 | 93.06 | $91.52 | — |
| 2022-04-21 | 93.22 | $93.81 | — |
| 2022-04-20 | 93.16 | $94.81 | — |
| 2022-04-19 | 92.99 | $93.97 | — |
| 2022-04-18 | 92.88 | $93.05 | — |
| 2022-04-14 | 92.87 | $92.96 | — |
| 2022-04-13 | 92.86 | $93.32 | — |
| 2022-04-12 | 92.81 | $92.95 | — |
| 2022-04-11 | 92.79 | $93.17 | — |
| 2022-04-08 | 92.75 | $94.05 | — |
| 2022-04-07 | 92.62 | $93.46 | — |
| 2022-04-06 | 92.53 | $92.96 | — |
| 2022-04-05 | 92.48 | $92.54 | — |
| 2022-04-04 | 92.48 | $93.02 | — |
| 2022-04-01 | 92.42 | $93.21 | — |
| 2022-03-31 | 92.34 | $92.73 | — |
| 2022-03-30 | 92.29 | $94.06 | — |
| 2022-03-29 | 92.11 | $94.22 | — |
| 2022-03-28 | 91.89 | $93.64 | — |
| 2022-03-25 | 91.70 | $93.85 | — |
| 2022-03-24 | 91.48 | $92.87 | — |
| 2022-03-23 | 91.33 | $92.07 | — |
| 2022-03-22 | 91.25 | $92.89 | — |
| 2022-03-21 | 91.08 | $92.98 | — |
| 2022-03-18 | 90.88 | $92.63 | — |
| 2022-03-17 | 90.69 | $92.48 | — |
| 2022-03-16 | 90.51 | $91.34 | — |
| 2022-03-15 | 90.42 | $90.42 | — |
| 2022-03-14 | 90.42 | $89.37 | — |
| 2022-03-11 | 90.53 | $89.21 | — |
| 2022-03-10 | 90.67 | $89.91 | — |
| 2022-03-09 | 90.75 | $89.99 | — |
| 2022-03-08 | 90.83 | $88.81 | — |
| 2022-03-07 | 91.04 | $89.65 | — |
| 2022-03-04 | 91.19 | $91.31 | — |
| 2022-03-03 | 91.17 | $91.44 | — |
| 2022-03-02 | 91.15 | $91.23 | — |
| 2022-03-01 | 91.14 | $89.46 | — |
| 2022-02-28 | 91.31 | $90.85 | — |
| 2022-02-25 | 91.36 | $91.21 | — |
| 2022-02-24 | 91.38 | $88.52 | — |
| 2022-02-23 | 91.68 | $89.15 | — |
| 2022-02-22 | 91.94 | $90.21 | — |
| 2022-02-18 | 92.13 | $90.97 | — |
| 2022-02-17 | 92.25 | $91.18 | — |
| 2022-02-16 | 92.36 | $92.27 | — |
| 2022-02-15 | 92.37 | $92.07 | — |
| 2022-02-14 | 92.40 | $91.28 | — |
| 2022-02-11 | 92.52 | $92.04 | — |
| 2022-02-10 | 92.57 | $92.62 | — |
| 2022-02-09 | 92.57 | $93.84 | — |
| 2022-02-08 | 92.43 | $93.17 | — |
| 2022-02-07 | 92.35 | $92.63 | — |
| 2022-02-04 | 92.32 | $92.54 | — |
| 2022-02-03 | 92.30 | $92.69 | — |
| 2022-02-02 | 92.26 | $93.55 | — |
| 2022-02-01 | 92.12 | $92.66 | — |
| 2022-01-31 | 92.07 | $92.06 | — |
| 2022-01-28 | 92.07 | $91.62 | — |
| 2022-01-27 | 92.12 | $90.52 | — |
| 2022-01-26 | 92.28 | $90.46 | — |
| 2022-01-25 | 92.48 | $90.63 | — |
| 2022-01-24 | 92.67 | $90.51 | — |
| 2022-01-21 | 92.90 | $90.48 | — |
| 2022-01-20 | 93.15 | $91.42 | — |
| 2022-01-19 | 93.33 | $92.26 | — |
| 2022-01-18 | 93.45 | $92.84 | — |
| 2022-01-14 | 93.51 | $94.20 | — |
| 2022-01-13 | 93.44 | $94.39 | — |
| 2022-01-12 | 93.34 | $94.54 | — |
| 2022-01-11 | 93.21 | $94.48 | — |
| 2022-01-10 | 93.08 | $94.03 | — |
| 2022-01-07 | 92.98 | $94.12 | — |
| 2022-01-06 | 92.86 | $93.66 | — |
| 2022-01-05 | 92.78 | $93.21 | — |
| 2022-01-04 | 92.73 | $93.65 | — |
| 2022-01-03 | 92.63 | $92.59 | — |
| 2021-12-31 | 92.64 | $92.22 | — |
| 2021-12-30 | 92.68 | $92.12 | — |
| 2021-12-29 | 92.74 | $92.31 | — |
| 2021-12-28 | 92.79 | $92.08 | — |
| 2021-12-27 | 92.86 | $91.87 | — |
| 2021-12-23 | 92.96 | $90.82 | — |
| 2021-12-22 | 93.19 | $90.37 | — |
| 2021-12-21 | 93.49 | $89.87 | — |
| 2021-12-20 | 93.87 | $89.01 | — |
| 2021-12-17 | 94.38 | $89.77 | — |
| 2021-12-16 | 94.86 | $96.86 | — |
| 2021-12-15 | 94.65 | $96.06 | — |
| 2021-12-14 | 94.51 | $95.02 | — |
| 2021-12-13 | 94.45 | $94.93 | — |
| 2021-12-10 | 94.40 | $95.25 | — |
| 2021-12-09 | 94.31 | $94.68 | — |
| 2021-12-08 | 94.28 | $94.86 | — |
| 2021-12-07 | 94.21 | $95.10 | — |
| 2021-12-06 | 94.12 | $94.24 | — |
| 2021-12-03 | 94.11 | $93.10 | — |
| 2021-12-02 | 94.21 | $93.00 | — |
| 2021-12-01 | 94.34 | $91.37 | — |
| 2021-11-30 | 94.65 | $91.84 | — |
| 2021-11-29 | 94.95 | $94.02 | — |
| 2021-11-26 | 95.05 | $93.74 | — |
| 2021-11-24 | 95.19 | $95.72 | — |
| 2021-11-23 | 95.13 | $95.89 | — |
| 2021-11-22 | 95.05 | $95.08 | — |
| 2021-11-19 | 95.05 | $94.35 | — |
| 2021-11-18 | 95.12 | $95.16 | — |
| 2021-11-17 | 95.12 | $95.50 | — |
| 2021-11-16 | 95.08 | $95.84 | — |
| 2021-11-15 | 94.99 | $95.96 | — |
| 2021-11-12 | 94.89 | $95.86 | — |
| 2021-11-11 | 94.79 | $95.74 | — |
| 2021-11-10 | 94.69 | $95.73 | — |
| 2021-11-09 | 94.58 | $95.78 | — |
| 2021-11-08 | 94.46 | $95.78 | — |
| 2021-11-05 | 94.32 | $95.83 | — |
| 2021-11-04 | 94.16 | $95.37 | — |
| 2021-11-03 | 94.03 | $95.70 | — |
| 2021-11-02 | 93.85 | $95.20 | — |
| 2021-11-01 | 93.71 | $94.78 | — |
| 2021-10-29 | 93.60 | $94.45 | — |
| 2021-10-28 | 93.51 | $94.68 | — |
| 2021-10-27 | 93.39 | $93.87 | — |
| 2021-10-26 | 93.34 | $95.11 | — |
| 2021-10-25 | 93.15 | $95.16 | — |
| 2021-10-22 | 92.94 | $95.05 | — |
| 2021-10-21 | 92.72 | $94.64 | — |
| 2021-10-20 | 92.51 | $94.90 | — |
| 2021-10-19 | 92.26 | $94.00 | — |
| 2021-10-18 | 92.08 | $93.17 | — |
| 2021-10-15 | 91.96 | $93.54 | — |
| 2021-10-14 | 91.80 | $93.04 | — |
| 2021-10-13 | 91.67 | $91.64 | — |
| 2021-10-12 | 91.67 | $91.51 | — |
| 2021-10-11 | 91.69 | $91.83 | — |
| 2021-10-08 | 91.67 | $92.40 | — |
| 2021-10-07 | 91.60 | $92.36 | — |
| 2021-10-06 | 91.52 | $91.71 | — |
| 2021-10-05 | 91.50 | $91.58 | — |
| 2021-10-04 | 91.49 | $90.87 | — |
| 2021-10-01 | 91.55 | $91.02 | — |
| 2021-09-30 | 91.61 | $90.01 | — |
| 2021-09-29 | 91.78 | $91.40 | — |
| 2021-09-28 | 91.82 | $90.97 | — |
| 2021-09-27 | 91.90 | $92.01 | — |
| 2021-09-24 | 91.89 | $91.52 | — |
| 2021-09-23 | 91.93 | $91.33 | — |
| 2021-09-22 | 92.00 | $90.11 | — |
| 2021-09-21 | 92.19 | $89.43 | — |
| 2021-09-20 | 92.49 | $89.67 | — |
| 2021-09-17 | 92.78 | $91.00 | — |
| 2021-09-16 | 92.97 | $92.23 | — |
| 2021-09-15 | 93.05 | $92.61 | — |
| 2021-09-14 | 93.09 | $91.74 | — |
| 2021-09-13 | 93.24 | $92.77 | — |
| 2021-09-10 | 93.29 | $92.17 | — |
| 2021-09-09 | 93.40 | $92.67 | — |
| 2021-09-08 | 93.48 | $93.10 | — |
| 2021-09-07 | 93.52 | $93.17 | — |
| 2021-09-03 | 93.56 | $94.07 | — |
| 2021-09-02 | 93.50 | $94.32 | — |
| 2021-09-01 | 93.42 | $93.63 | — |
| 2021-08-31 | 93.39 | $93.83 | — |
| 2021-08-30 | 93.35 | $93.95 | — |
| 2021-08-27 | 93.29 | $94.21 | — |
| 2021-08-26 | 93.19 | $93.57 | — |
| 2021-08-25 | 93.15 | $94.08 | — |
| 2021-08-24 | 93.05 | $93.81 | — |
| 2021-08-23 | 92.97 | $93.83 | — |
| 2021-08-20 | 92.88 | $93.42 | — |
| 2021-08-19 | 92.82 | $92.91 | — |
| 2021-08-18 | 92.81 | $93.05 | — |
| 2021-08-17 | 92.79 | $94.06 | — |
| 2021-08-16 | 92.65 | $94.46 | — |
| 2021-08-13 | 92.46 | $94.26 | — |
| 2021-08-12 | 92.28 | $94.19 | — |
| 2021-08-11 | 92.07 | $94.06 | — |
| 2021-08-10 | 91.87 | $93.47 | — |
| 2021-08-09 | 91.70 | $92.64 | — |
| 2021-08-06 | 91.60 | $92.64 | — |
| 2021-08-05 | 91.49 | $92.16 | — |
| 2021-08-04 | 91.42 | $91.74 | — |
| 2021-08-03 | 91.38 | $92.67 | — |
| 2021-08-02 | 91.25 | $91.59 | — |
| 2021-07-30 | 91.21 | $91.73 | — |
| 2021-07-29 | 91.16 | $92.02 | — |
| 2021-07-28 | 91.07 | $91.44 | — |
| 2021-07-27 | 91.03 | $91.62 | — |
| 2021-07-26 | 90.96 | $91.47 | — |
| 2021-07-23 | 90.91 | $91.17 | — |
| 2021-07-22 | 90.88 | $90.55 | — |
| 2021-07-21 | 90.92 | $90.96 | — |
| 2021-07-20 | 90.91 | $90.15 | — |
| 2021-07-19 | 90.99 | $89.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.98
2026-07-17
Close Price
$101.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.32
Average
90.45
Maximum
101.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.98 | $101.56 | — |
| 2026-07-16 | 100.88 | $101.92 | — |
| 2026-07-15 | 100.73 | $101.23 | — |
| 2026-07-14 | 100.65 | $101.24 | — |
| 2026-07-13 | 100.56 | $101.59 | — |
| 2026-07-10 | 100.44 | $101.66 | — |
| 2026-07-09 | 100.30 | $101.26 | — |
| 2026-07-08 | 100.19 | $100.82 | — |
| 2026-07-07 | 100.12 | $101.48 | — |
| 2026-07-06 | 99.98 | $100.98 | — |
| 2026-07-02 | 99.88 | $100.81 | — |
| 2026-07-01 | 99.80 | $99.66 | — |
| 2026-06-30 | 99.84 | $99.36 | — |
| 2026-06-29 | 99.91 | $99.69 | — |
| 2026-06-26 | 99.95 | $99.85 | — |
| 2026-06-25 | 99.98 | $99.66 | — |
| 2026-06-24 | 100.03 | $99.30 | — |
| 2026-06-23 | 100.12 | $99.33 | — |
| 2026-06-22 | 100.21 | $99.36 | — |
| 2026-06-18 | 100.30 | $99.53 | — |
| 2026-06-17 | 100.37 | $99.88 | — |
| 2026-06-16 | 100.40 | $100.93 | — |
| 2026-06-15 | 100.31 | $101.04 | — |
| 2026-06-12 | 100.21 | $100.99 | — |
| 2026-06-11 | 100.09 | $100.29 | — |
| 2026-06-10 | 100.04 | $99.27 | — |
| 2026-06-09 | 100.07 | $100.26 | — |
| 2026-06-08 | 100.01 | $99.63 | — |
| 2026-06-05 | 99.99 | $99.72 | — |
| 2026-06-04 | 99.96 | $100.86 | — |
| 2026-06-03 | 99.81 | $100.80 | — |
| 2026-06-02 | 99.66 | $101.30 | — |
| 2026-06-01 | 99.45 | $100.51 | — |
| 2026-05-29 | 99.30 | $100.61 | — |
| 2026-05-28 | 99.14 | $100.09 | — |
| 2026-05-27 | 99.03 | $100.05 | — |
| 2026-05-26 | 98.90 | $100.15 | — |
| 2026-05-22 | 98.75 | $100.26 | — |
| 2026-05-21 | 98.58 | $99.26 | — |
| 2026-05-20 | 98.51 | $98.96 | — |
| 2026-05-19 | 98.45 | $98.50 | — |
| 2026-05-18 | 98.44 | $98.83 | — |
| 2026-05-15 | 98.39 | $97.98 | — |
| 2026-05-14 | 98.43 | $98.93 | — |
| 2026-05-13 | 98.36 | $98.00 | — |
| 2026-05-12 | 98.38 | $98.29 | — |
| 2026-05-11 | 98.37 | $98.12 | — |
| 2026-05-08 | 98.37 | $98.13 | — |
| 2026-05-07 | 98.35 | $98.03 | — |
| 2026-05-06 | 98.34 | $99.26 | — |
| 2026-05-05 | 98.20 | $98.93 | — |
| 2026-05-04 | 98.06 | $98.40 | — |
| 2026-05-01 | 97.96 | $99.33 | — |
| 2026-04-30 | 97.74 | $99.60 | — |
| 2026-04-29 | 97.47 | $98.04 | — |
| 2026-04-28 | 97.32 | $97.52 | — |
| 2026-04-27 | 97.20 | $97.66 | — |
| 2026-04-24 | 97.04 | $97.98 | — |
| 2026-04-23 | 96.83 | $98.51 | — |
| 2026-04-22 | 96.54 | $97.93 | — |
| 2026-04-21 | 96.29 | $97.71 | — |
| 2026-04-20 | 96.03 | $98.15 | — |
| 2026-04-17 | 95.70 | $98.27 | — |
| 2026-04-16 | 95.34 | $97.39 | — |
| 2026-04-15 | 95.04 | $97.00 | — |
| 2026-04-14 | 94.77 | $96.91 | — |
| 2026-04-13 | 94.50 | $96.91 | — |
| 2026-04-10 | 94.22 | $96.15 | — |
| 2026-04-09 | 94.00 | $96.58 | — |
| 2026-04-08 | 93.73 | $96.20 | — |
| 2026-04-07 | 93.50 | $94.20 | — |
| 2026-04-06 | 93.46 | $94.17 | — |
| 2026-04-02 | 93.44 | $93.83 | — |
| 2026-04-01 | 93.46 | $93.64 | — |
| 2026-03-31 | 93.53 | $93.70 | — |
| 2026-03-30 | 93.60 | $92.20 | — |
| 2026-03-27 | 93.85 | $92.15 | — |
| 2026-03-26 | 94.13 | $93.16 | — |
| 2026-03-25 | 94.34 | $93.71 | — |
| 2026-03-24 | 94.53 | $93.18 | — |
| 2026-03-23 | 94.79 | $92.76 | — |
| 2026-03-20 | 95.11 | $91.91 | — |
| 2026-03-19 | 95.55 | $93.51 | — |
| 2026-03-18 | 95.87 | $93.55 | — |
| 2026-03-17 | 96.21 | $94.97 | — |
| 2026-03-16 | 96.43 | $94.77 | — |
| 2026-03-13 | 96.69 | $94.25 | — |
| 2026-03-12 | 97.02 | $94.23 | — |
| 2026-03-11 | 97.37 | $95.24 | — |
| 2026-03-10 | 97.65 | $95.65 | — |
| 2026-03-09 | 97.91 | $96.19 | — |
| 2026-03-06 | 98.12 | $96.10 | — |
| 2026-03-05 | 98.35 | $96.92 | — |
| 2026-03-04 | 98.51 | $97.67 | — |
| 2026-03-03 | 98.59 | $97.37 | — |
| 2026-03-02 | 98.69 | $98.52 | — |
| 2026-02-27 | 98.68 | $98.73 | — |
| 2026-02-26 | 98.63 | $98.69 | — |
| 2026-02-25 | 98.56 | $98.66 | — |
| 2026-02-24 | 98.49 | $98.51 | — |
| 2026-02-23 | 98.41 | $98.18 | — |
| 2026-02-20 | 98.36 | $99.17 | — |
| 2026-02-19 | 98.19 | $98.86 | — |
| 2026-02-18 | 98.03 | $99.15 | — |
| 2026-02-17 | 97.83 | $98.97 | — |
| 2026-02-13 | 97.63 | $99.01 | — |
| 2026-02-12 | 97.41 | $98.35 | — |
| 2026-02-11 | 97.24 | $99.61 | — |
| 2026-02-10 | 96.93 | $99.00 | — |
| 2026-02-09 | 96.65 | $99.00 | — |
| 2026-02-06 | 96.36 | $98.98 | — |
| 2026-02-05 | 96.05 | $97.04 | — |
| 2026-02-04 | 95.91 | $97.70 | — |
| 2026-02-03 | 95.69 | $96.63 | — |
| 2026-02-02 | 95.57 | $96.44 | — |
| 2026-01-30 | 95.44 | $96.06 | — |
| 2026-01-29 | 95.34 | $95.86 | — |
| 2026-01-28 | 95.25 | $95.36 | — |
| 2026-01-27 | 95.19 | $95.51 | — |
| 2026-01-26 | 95.12 | $95.70 | — |
| 2026-01-23 | 95.01 | $95.25 | — |
| 2026-01-22 | 94.94 | $95.62 | — |
| 2026-01-21 | 94.83 | $95.58 | — |
| 2026-01-20 | 94.70 | $94.45 | — |
| 2026-01-16 | 94.72 | $95.94 | — |
| 2026-01-15 | 94.61 | $95.98 | — |
| 2026-01-14 | 94.53 | $95.56 | — |
| 2026-01-13 | 94.52 | $95.05 | — |
| 2026-01-12 | 94.59 | $95.21 | — |
| 2026-01-09 | 94.68 | $95.02 | — |
| 2026-01-08 | 94.83 | $94.60 | — |
| 2026-01-07 | 95.05 | $93.63 | — |
| 2026-01-06 | 95.39 | $94.76 | — |
| 2026-01-05 | 95.66 | $94.16 | — |
| 2026-01-02 | 96.03 | $93.61 | — |
| 2025-12-31 | 96.48 | $92.91 | — |
| 2025-12-30 | 97.03 | $93.57 | — |
| 2025-12-29 | 97.55 | $93.67 | — |
| 2025-12-26 | 98.10 | $93.90 | — |
| 2025-12-24 | 98.66 | $93.83 | — |
| 2025-12-23 | 99.26 | $93.43 | — |
| 2025-12-22 | 99.92 | $93.29 | — |
| 2025-12-19 | 100.61 | $92.71 | — |
| 2025-12-18 | 101.38 | $100.90 | — |
| 2025-12-17 | 101.36 | $101.09 | — |
| 2025-12-16 | 101.30 | $101.23 | — |
| 2025-12-15 | 101.21 | $102.25 | — |
| 2025-12-12 | 101.00 | $102.23 | — |
| 2025-12-11 | 100.78 | $103.14 | — |
| 2025-12-10 | 100.46 | $102.44 | — |
| 2025-12-09 | 100.18 | $100.94 | — |
| 2025-12-08 | 100.04 | $101.15 | — |
| 2025-12-05 | 99.86 | $101.53 | — |
| 2025-12-04 | 99.63 | $101.34 | — |
| 2025-12-03 | 99.39 | $101.39 | — |
| 2025-12-02 | 99.13 | $100.28 | — |
| 2025-12-01 | 98.96 | $100.48 | — |
| 2025-11-28 | 98.76 | $101.30 | — |
| 2025-11-26 | 98.47 | $100.70 | — |
| 2025-11-25 | 98.22 | $99.95 | — |
| 2025-11-24 | 98.03 | $98.65 | — |
| 2025-11-21 | 97.97 | $98.06 | — |
| 2025-11-20 | 97.97 | $96.74 | — |
| 2025-11-19 | 98.10 | $97.65 | — |
| 2025-11-18 | 98.15 | $97.72 | — |
| 2025-11-17 | 98.19 | $97.55 | — |
| 2025-11-14 | 98.26 | $98.56 | — |
| 2025-11-13 | 98.22 | $98.81 | — |
| 2025-11-12 | 98.16 | $99.70 | — |
| 2025-11-11 | 98.00 | $99.18 | — |
| 2025-11-10 | 97.88 | $98.25 | — |
| 2025-11-07 | 97.85 | $97.77 | — |
| 2025-11-06 | 97.85 | $97.17 | — |
| 2025-11-05 | 97.92 | $97.41 | — |
| 2025-11-04 | 97.98 | $97.07 | — |
| 2025-11-03 | 98.07 | $97.37 | — |
| 2025-10-31 | 98.14 | $97.82 | — |
| 2025-10-30 | 98.17 | $97.81 | — |
| 2025-10-29 | 98.20 | $97.95 | — |
| 2025-10-28 | 98.23 | $98.55 | — |
| 2025-10-27 | 98.19 | $99.22 | — |
| 2025-10-24 | 98.08 | $98.76 | — |
| 2025-10-23 | 98.01 | $98.47 | — |
| 2025-10-22 | 97.96 | $98.06 | — |
| 2025-10-21 | 97.95 | $98.31 | — |
| 2025-10-20 | 97.90 | $98.38 | — |
| 2025-10-17 | 97.85 | $97.57 | — |
| 2025-10-16 | 97.87 | $97.07 | — |
| 2025-10-15 | 97.95 | $98.22 | — |
| 2025-10-14 | 97.91 | $97.97 | — |
| 2025-10-13 | 97.90 | $97.38 | — |
| 2025-10-10 | 97.94 | $96.20 | — |
| 2025-10-09 | 98.11 | $98.23 | — |
| 2025-10-08 | 98.09 | $98.81 | — |
| 2025-10-07 | 98.01 | $98.64 | — |
| 2025-10-06 | 97.95 | $98.69 | — |
| 2025-10-03 | 97.87 | $98.76 | — |
| 2025-10-02 | 97.78 | $98.18 | — |
| 2025-10-01 | 97.74 | $98.31 | — |
| 2025-09-30 | 97.67 | $97.99 | — |
| 2025-09-29 | 97.64 | $97.54 | — |
| 2025-09-26 | 97.65 | $97.63 | — |
| 2025-09-25 | 97.65 | $96.90 | — |
| 2025-09-24 | 97.72 | $97.52 | — |
| 2025-09-23 | 97.73 | $97.48 | — |
| 2025-09-22 | 97.74 | $97.12 | — |
| 2025-09-19 | 97.79 | $97.40 | — |
| 2025-09-18 | 97.81 | $98.09 | — |
| 2025-09-17 | 97.76 | $97.95 | — |
| 2025-09-16 | 97.71 | $97.83 | — |
| 2025-09-15 | 97.66 | $98.04 | — |
| 2025-09-12 | 97.59 | $98.43 | — |
| 2025-09-11 | 97.46 | $99.08 | — |
| 2025-09-10 | 97.26 | $98.11 | — |
| 2025-09-09 | 97.14 | $97.49 | — |
| 2025-09-08 | 97.07 | $97.35 | — |
| 2025-09-05 | 96.99 | $97.45 | — |
| 2025-09-04 | 96.89 | $97.41 | — |
| 2025-09-03 | 96.77 | $96.74 | — |
| 2025-09-02 | 96.70 | $97.14 | — |
| 2025-08-29 | 96.58 | $97.46 | — |
| 2025-08-28 | 96.40 | $97.47 | — |
| 2025-08-27 | 96.21 | $97.46 | — |
| 2025-08-26 | 96.00 | $97.18 | — |
| 2025-08-25 | 95.81 | $97.02 | — |
| 2025-08-22 | 95.62 | $97.80 | — |
| 2025-08-21 | 95.35 | $96.35 | — |
| 2025-08-20 | 95.21 | $96.55 | — |
| 2025-08-19 | 95.05 | $96.31 | — |
| 2025-08-18 | 94.90 | $95.99 | — |
| 2025-08-15 | 94.77 | $96.05 | — |
| 2025-08-14 | 94.63 | $96.14 | — |
| 2025-08-13 | 94.47 | $96.26 | — |
| 2025-08-12 | 94.28 | $95.43 | — |
| 2025-08-11 | 94.16 | $94.29 | — |
| 2025-08-08 | 94.15 | $94.45 | — |
| 2025-08-07 | 94.13 | $93.80 | — |
| 2025-08-06 | 94.17 | $93.69 | — |
| 2025-08-05 | 94.23 | $93.67 | — |
| 2025-08-04 | 94.28 | $93.67 | — |
| 2025-08-01 | 94.35 | $92.60 | — |
| 2025-07-31 | 94.52 | $93.46 | — |
| 2025-07-30 | 94.62 | $94.62 | — |
| 2025-07-29 | 94.61 | $95.07 | — |
| 2025-07-28 | 94.54 | $95.07 | — |
| 2025-07-25 | 94.46 | $95.58 | — |
| 2025-07-24 | 94.32 | $95.29 | — |
| 2025-07-23 | 94.19 | $95.49 | — |
| 2025-07-22 | 94.03 | $94.66 | — |
| 2025-07-21 | 93.92 | $93.71 | — |
| 2025-07-18 | 93.90 | $93.90 | — |
| 2025-07-17 | 93.85 | $94.03 | — |
| 2025-07-16 | 93.77 | $93.63 | — |
| 2025-07-15 | 93.72 | $93.18 | — |
| 2025-07-14 | 93.71 | $94.32 | — |
| 2025-07-11 | 93.58 | $94.25 | — |
| 2025-07-10 | 93.45 | $94.86 | — |
| 2025-07-09 | 93.25 | $94.35 | — |
| 2025-07-08 | 93.08 | $94.20 | — |
| 2025-07-07 | 92.91 | $94.17 | — |
| 2025-07-03 | 92.73 | $94.87 | — |
| 2025-07-02 | 92.46 | $94.51 | — |
| 2025-07-01 | 92.21 | $94.23 | — |
| 2025-06-30 | 91.97 | $93.24 | — |
| 2025-06-27 | 91.82 | $92.72 | — |
| 2025-06-26 | 91.70 | $92.53 | — |
| 2025-06-25 | 91.58 | $91.73 | — |
| 2025-06-24 | 91.54 | $91.69 | — |
| 2025-06-23 | 91.48 | $91.69 | — |
| 2025-06-20 | 91.42 | $91.05 | — |
| 2025-06-18 | 91.41 | $91.52 | — |
| 2025-06-17 | 91.35 | $91.39 | — |
| 2025-06-16 | 91.30 | $92.14 | — |
| 2025-06-13 | 91.18 | $91.83 | — |
| 2025-06-12 | 91.08 | $92.61 | — |
| 2025-06-11 | 90.89 | $91.93 | — |
| 2025-06-10 | 90.75 | $91.90 | — |
| 2025-06-09 | 90.61 | $91.46 | — |
| 2025-06-06 | 90.49 | $91.48 | — |
| 2025-06-05 | 90.36 | $90.81 | — |
| 2025-06-04 | 90.28 | $90.99 | — |
| 2025-06-03 | 90.16 | $91.22 | — |
| 2025-06-02 | 90.01 | $90.58 | — |
| 2025-05-30 | 89.91 | $90.37 | — |
| 2025-05-29 | 89.81 | $90.24 | — |
| 2025-05-28 | 89.72 | $89.76 | — |
| 2025-05-27 | 89.65 | $90.47 | — |
| 2025-05-23 | 89.51 | $89.17 | — |
| 2025-05-22 | 89.48 | $89.31 | — |
| 2025-05-21 | 89.42 | $89.61 | — |
| 2025-05-20 | 89.31 | $91.19 | — |
| 2025-05-19 | 89.03 | $91.12 | — |
| 2025-05-16 | 88.71 | $90.83 | — |
| 2025-05-15 | 88.40 | $90.12 | — |
| 2025-05-14 | 88.12 | $89.31 | — |
| 2025-05-13 | 87.91 | $89.97 | — |
| 2025-05-12 | 87.62 | $90.32 | — |
| 2025-05-09 | 87.26 | $88.22 | — |
| 2025-05-08 | 87.09 | $88.31 | — |
| 2025-05-07 | 86.89 | $87.60 | — |
| 2025-05-06 | 86.73 | $87.60 | — |
| 2025-05-05 | 86.54 | $88.34 | — |
| 2025-05-02 | 86.24 | $88.62 | — |
| 2025-05-01 | 85.92 | $87.23 | — |
| 2025-04-30 | 85.74 | $87.43 | — |
| 2025-04-29 | 85.55 | $87.34 | — |
| 2025-04-28 | 85.38 | $87.12 | — |
| 2025-04-25 | 85.24 | $86.73 | — |
| 2025-04-24 | 85.16 | $86.86 | — |
| 2025-04-23 | 85.08 | $85.68 | — |
| 2025-04-22 | 85.13 | $85.15 | — |
| 2025-04-21 | 85.27 | $83.50 | — |
| 2025-04-17 | 85.59 | $84.97 | — |
| 2025-04-16 | 85.79 | $84.91 | — |
| 2025-04-15 | 86.04 | $85.68 | — |
| 2025-04-14 | 86.23 | $85.80 | — |
| 2025-04-11 | 86.43 | $85.11 | — |
| 2025-04-10 | 86.73 | $83.54 | — |
| 2025-04-09 | 87.19 | $85.96 | — |
| 2025-04-08 | 87.44 | $80.48 | — |
| 2025-04-07 | 88.26 | $81.35 | — |
| 2025-04-04 | 89.03 | $81.79 | — |
| 2025-04-03 | 89.81 | $86.82 | — |
| 2025-04-02 | 90.12 | $90.39 | — |
| 2025-04-01 | 90.10 | $89.82 | — |
| 2025-03-31 | 90.13 | $90.01 | — |
| 2025-03-28 | 90.15 | $89.20 | — |
| 2025-03-27 | 90.27 | $90.00 | — |
| 2025-03-26 | 90.32 | $90.34 | — |
| 2025-03-25 | 90.34 | $90.29 | — |
| 2025-03-24 | 90.38 | $90.71 | — |
| 2025-03-21 | 90.38 | $89.88 | — |
| 2025-03-20 | 90.48 | $90.88 | — |
| 2025-03-19 | 90.49 | $91.16 | — |
| 2025-03-18 | 90.49 | $90.60 | — |
| 2025-03-17 | 90.55 | $90.82 | — |
| 2025-03-14 | 90.60 | $89.86 | — |
| 2025-03-13 | 90.76 | $88.38 | — |
| 2025-03-12 | 91.07 | $88.89 | — |
| 2025-03-11 | 91.35 | $89.33 | — |
| 2025-03-10 | 91.61 | $90.26 | — |
| 2025-03-07 | 91.78 | $91.30 | — |
| 2025-03-06 | 91.85 | $90.13 | — |
| 2025-03-05 | 92.05 | $90.77 | — |
| 2025-03-04 | 92.18 | $90.28 | — |
| 2025-03-03 | 92.38 | $91.98 | — |
| 2025-02-28 | 92.40 | $92.69 | — |
| 2025-02-27 | 92.36 | $91.49 | — |
| 2025-02-26 | 92.43 | $91.96 | — |
| 2025-02-25 | 92.46 | $92.27 | — |
| 2025-02-24 | 92.46 | $92.35 | — |
| 2025-02-21 | 92.44 | $92.46 | — |
| 2025-02-20 | 92.42 | $93.31 | — |
| 2025-02-19 | 92.30 | $93.51 | — |
| 2025-02-18 | 92.16 | $93.10 | — |
| 2025-02-14 | 92.05 | $92.52 | — |
| 2025-02-13 | 91.99 | $92.71 | — |
| 2025-02-12 | 91.89 | $92.14 | — |
| 2025-02-11 | 91.84 | $92.45 | — |
| 2025-02-10 | 91.73 | $92.00 | — |
| 2025-02-07 | 91.65 | $91.54 | — |
| 2025-02-06 | 91.60 | $92.11 | — |
| 2025-02-05 | 91.47 | $92.13 | — |
| 2025-02-04 | 91.33 | $91.41 | — |
| 2025-02-03 | 91.24 | $91.45 | — |
| 2025-01-31 | 91.13 | $91.78 | — |
| 2025-01-30 | 90.97 | $92.32 | — |
| 2025-01-29 | 90.75 | $91.58 | — |
| 2025-01-28 | 90.57 | $91.52 | — |
| 2025-01-27 | 90.39 | $92.07 | — |
| 2025-01-24 | 90.15 | $92.16 | — |
| 2025-01-23 | 89.88 | $92.15 | — |
| 2025-01-22 | 89.59 | $91.48 | — |
| 2025-01-21 | 89.33 | $92.04 | — |
| 2025-01-17 | 89.00 | $91.24 | — |
| 2025-01-16 | 88.78 | $90.71 | — |
| 2025-01-15 | 88.63 | $89.99 | — |
| 2025-01-14 | 88.59 | $89.01 | — |
| 2025-01-13 | 88.67 | $88.35 | — |
| 2025-01-10 | 88.86 | $87.52 | — |
| 2025-01-08 | 89.17 | $88.66 | — |
| 2025-01-07 | 89.42 | $88.53 | — |
| 2025-01-06 | 89.73 | $88.47 | — |
| 2025-01-03 | 90.08 | $88.57 | — |
| 2025-01-02 | 90.48 | $88.05 | — |
| 2024-12-31 | 90.97 | $88.17 | — |
| 2024-12-30 | 91.51 | $87.97 | — |
| 2024-12-27 | 92.12 | $88.74 | — |
| 2024-12-26 | 92.71 | $89.20 | — |
| 2024-12-24 | 93.30 | $88.95 | — |
| 2024-12-23 | 93.97 | $88.21 | — |
| 2024-12-20 | 94.76 | $87.68 | — |
| 2024-12-19 | 95.65 | $86.75 | — |
| 2024-12-18 | 96.67 | $87.00 | — |
| 2024-12-17 | 97.72 | $96.43 | — |
| 2024-12-16 | 97.88 | $97.10 | — |
| 2024-12-13 | 97.97 | $97.22 | — |
| 2024-12-12 | 98.05 | $96.57 | — |
| 2024-12-11 | 98.20 | $96.97 | — |
| 2024-12-10 | 98.31 | $96.93 | — |
| 2024-12-09 | 98.44 | $97.53 | — |
| 2024-12-06 | 98.51 | $98.05 | — |
| 2024-12-05 | 98.53 | $98.43 | — |
| 2024-12-04 | 98.51 | $98.31 | — |
| 2024-12-03 | 98.49 | $98.70 | — |
| 2024-12-02 | 98.41 | $99.22 | — |
| 2024-11-29 | 98.26 | $99.71 | — |
| 2024-11-27 | 98.05 | $99.48 | — |
| 2024-11-26 | 97.83 | $99.41 | — |
| 2024-11-25 | 97.61 | $99.38 | — |
| 2024-11-22 | 97.38 | $98.89 | — |
| 2024-11-21 | 97.17 | $98.19 | — |
| 2024-11-20 | 97.03 | $97.03 | — |
| 2024-11-19 | 96.99 | $96.97 | — |
| 2024-11-18 | 96.96 | $97.36 | — |
| 2024-11-15 | 96.89 | $96.87 | — |
| 2024-11-14 | 96.86 | $97.25 | — |
| 2024-11-13 | 96.80 | $97.70 | — |
| 2024-11-12 | 96.70 | $97.68 | — |
| 2024-11-11 | 96.59 | $98.52 | — |
| 2024-11-08 | 96.40 | $98.14 | — |
| 2024-11-07 | 96.23 | $97.89 | — |
| 2024-11-06 | 96.08 | $98.09 | — |
| 2024-11-05 | 95.90 | $95.36 | — |
| 2024-11-04 | 95.98 | $94.73 | — |
| 2024-11-01 | 96.12 | $94.76 | — |
| 2024-10-31 | 96.27 | $95.01 | — |
| 2024-10-30 | 96.39 | $95.78 | — |
| 2024-10-29 | 96.43 | $95.90 | — |
| 2024-10-28 | 96.46 | $96.37 | — |
| 2024-10-25 | 96.45 | $95.81 | — |
| 2024-10-24 | 96.48 | $96.40 | — |
| 2024-10-23 | 96.46 | $96.30 | — |
| 2024-10-22 | 96.43 | $96.60 | — |
| 2024-10-21 | 96.37 | $96.61 | — |
| 2024-10-18 | 96.31 | $97.41 | — |
| 2024-10-17 | 96.15 | $97.39 | — |
| 2024-10-16 | 95.99 | $97.34 | — |
| 2024-10-15 | 95.81 | $96.60 | — |
| 2024-10-14 | 95.70 | $97.13 | — |
| 2024-10-11 | 95.53 | $96.72 | — |
| 2024-10-10 | 95.38 | $95.72 | — |
| 2024-10-09 | 95.32 | $95.98 | — |
| 2024-10-08 | 95.21 | $95.20 | — |
| 2024-10-07 | 95.16 | $95.32 | — |
| 2024-10-04 | 95.09 | $95.87 | — |
| 2024-10-03 | 94.95 | $95.09 | — |
| 2024-10-02 | 94.87 | $95.44 | — |
| 2024-10-01 | 94.75 | $95.40 | — |
| 2024-09-30 | 94.63 | $95.74 | — |
| 2024-09-27 | 94.47 | $95.54 | — |
| 2024-09-26 | 94.33 | $95.15 | — |
| 2024-09-25 | 94.21 | $94.61 | — |
| 2024-09-24 | 94.15 | $95.19 | — |
| 2024-09-23 | 94.02 | $95.07 | — |
| 2024-09-20 | 93.90 | $94.79 | — |
| 2024-09-19 | 93.79 | $95.52 | — |
| 2024-09-18 | 93.60 | $94.51 | — |
| 2024-09-17 | 93.50 | $94.74 | — |
| 2024-09-16 | 93.37 | $94.57 | — |
| 2024-09-13 | 93.24 | $93.81 | — |
| 2024-09-12 | 93.18 | $93.04 | — |
| 2024-09-11 | 93.18 | $92.53 | — |
| 2024-09-10 | 93.22 | $92.48 | — |
| 2024-09-09 | 93.25 | $92.60 | — |
| 2024-09-06 | 93.25 | $91.76 | — |
| 2024-09-05 | 93.33 | $93.09 | — |
| 2024-09-04 | 93.25 | $93.73 | — |
| 2024-09-03 | 93.09 | $93.80 | — |
| 2024-08-30 | 92.90 | $94.99 | — |
| 2024-08-29 | 92.57 | $94.20 | — |
| 2024-08-28 | 92.30 | $93.84 | — |
| 2024-08-27 | 92.07 | $93.90 | — |
| 2024-08-26 | 91.82 | $93.97 | — |
| 2024-08-23 | 91.55 | $93.86 | — |
| 2024-08-22 | 91.29 | $92.76 | — |
| 2024-08-21 | 91.13 | $92.84 | — |
| 2024-08-20 | 90.95 | $92.46 | — |
| 2024-08-19 | 90.80 | $92.89 | — |
| 2024-08-16 | 90.61 | $92.22 | — |
| 2024-08-15 | 90.48 | $91.90 | — |
| 2024-08-14 | 90.38 | $90.83 | — |
| 2024-08-13 | 90.39 | $90.50 | — |
| 2024-08-12 | 90.45 | $89.69 | — |
| 2024-08-09 | 90.59 | $89.80 | — |
| 2024-08-08 | 90.73 | $89.75 | — |
| 2024-08-07 | 90.88 | $88.28 | — |
| 2024-08-06 | 91.18 | $88.70 | — |
| 2024-08-05 | 91.44 | $88.09 | — |
| 2024-08-02 | 91.76 | $90.13 | — |
| 2024-08-01 | 91.89 | $91.57 | — |
| 2024-07-31 | 91.86 | $92.78 | — |
| 2024-07-30 | 91.70 | $92.38 | — |
| 2024-07-29 | 91.56 | $92.29 | — |
| 2024-07-26 | 91.41 | $92.49 | — |
| 2024-07-25 | 91.23 | $91.42 | — |
| 2024-07-24 | 91.13 | $90.98 | — |
| 2024-07-23 | 91.07 | $91.40 | — |
| 2024-07-22 | 90.96 | $92.11 | — |
| 2024-07-19 | 90.77 | $91.75 | — |
| 2024-07-18 | 90.61 | $92.43 | — |
| 2024-07-17 | 90.36 | $93.13 | — |
| 2024-07-16 | 90.03 | $92.84 | — |
| 2024-07-15 | 89.71 | $91.64 | — |
| 2024-07-12 | 89.50 | $91.25 | — |
| 2024-07-11 | 89.31 | $90.82 | — |
| 2024-07-10 | 89.15 | $89.97 | — |
| 2024-07-09 | 89.07 | $89.08 | — |
| 2024-07-08 | 89.08 | $89.04 | — |
| 2024-07-05 | 89.09 | $88.81 | — |
| 2024-07-03 | 89.13 | $89.18 | — |
| 2024-07-02 | 89.14 | $89.02 | — |
| 2024-07-01 | 89.17 | $88.75 | — |
| 2024-06-28 | 89.23 | $88.94 | — |
| 2024-06-27 | 89.27 | $88.66 | — |
| 2024-06-26 | 89.33 | $88.68 | — |
| 2024-06-25 | 89.40 | $89.14 | — |
| 2024-06-24 | 89.43 | $89.81 | — |
| 2024-06-21 | 89.40 | $89.07 | — |
| 2024-06-20 | 89.44 | $89.96 | — |
| 2024-06-18 | 89.41 | $89.60 | — |
| 2024-06-17 | 89.41 | $89.41 | — |
| 2024-06-14 | 89.45 | $88.84 | — |
| 2024-06-13 | 89.55 | $89.17 | — |
| 2024-06-12 | 89.63 | $89.09 | — |
| 2024-06-11 | 89.73 | $89.12 | — |
| 2024-06-10 | 89.83 | $89.54 | — |
| 2024-06-07 | 89.89 | $89.36 | — |
| 2024-06-06 | 89.98 | $89.59 | — |
| 2024-06-05 | 90.04 | $89.79 | — |
| 2024-06-04 | 90.07 | $89.54 | — |
| 2024-06-03 | 90.13 | $89.81 | — |
| 2024-05-31 | 90.16 | $90.29 | — |
| 2024-05-30 | 90.12 | $88.99 | — |
| 2024-05-29 | 90.21 | $88.39 | — |
| 2024-05-28 | 90.34 | $89.53 | — |
| 2024-05-24 | 90.36 | $90.03 | — |
| 2024-05-23 | 90.33 | $89.75 | — |
| 2024-05-22 | 90.31 | $90.91 | — |
| 2024-05-21 | 90.17 | $91.21 | — |
| 2024-05-20 | 89.99 | $91.09 | — |
| 2024-05-17 | 89.81 | $91.64 | — |
| 2024-05-16 | 89.54 | $91.34 | — |
| 2024-05-15 | 89.28 | $91.41 | — |
| 2024-05-14 | 88.99 | $90.74 | — |
| 2024-05-13 | 88.74 | $90.36 | — |
| 2024-05-10 | 88.51 | $90.31 | — |
| 2024-05-09 | 88.26 | $90.13 | — |
| 2024-05-08 | 88.03 | $89.38 | — |
| 2024-05-07 | 87.86 | $89.01 | — |
| 2024-05-06 | 87.72 | $88.67 | — |
| 2024-05-03 | 87.63 | $88.17 | — |
| 2024-05-02 | 87.58 | $87.74 | — |
| 2024-05-01 | 87.58 | $87.29 | — |
| 2024-04-30 | 87.64 | $87.46 | — |
| 2024-04-29 | 87.69 | $88.62 | — |
| 2024-04-26 | 87.63 | $88.12 | — |
| 2024-04-25 | 87.64 | $88.11 | — |
| 2024-04-24 | 87.65 | $88.25 | — |
| 2024-04-23 | 87.65 | $88.11 | — |
| 2024-04-22 | 87.67 | $87.58 | — |
| 2024-04-19 | 87.74 | $86.84 | — |
| 2024-04-18 | 87.90 | $86.10 | — |
| 2024-04-17 | 88.14 | $85.90 | — |
| 2024-04-16 | 88.40 | $85.94 | — |
| 2024-04-15 | 88.67 | $86.48 | — |
| 2024-04-12 | 88.90 | $86.90 | — |
| 2024-04-11 | 89.08 | $88.24 | — |
| 2024-04-10 | 89.14 | $88.41 | — |
| 2024-04-09 | 89.19 | $89.53 | — |
| 2024-04-08 | 89.12 | $89.27 | — |
| 2024-04-05 | 89.06 | $89.21 | — |
| 2024-04-04 | 89.01 | $88.75 | — |
| 2024-04-03 | 88.99 | $89.60 | — |
| 2024-04-02 | 88.87 | $89.65 | — |
| 2024-04-01 | 88.74 | $90.00 | — |
| 2024-03-28 | 88.55 | $90.32 | — |
| 2024-03-27 | 88.32 | $89.89 | — |
| 2024-03-26 | 88.10 | $88.50 | — |
| 2024-03-25 | 88.01 | $88.74 | — |
| 2024-03-22 | 87.88 | $88.78 | — |
| 2024-03-21 | 87.73 | $89.27 | — |
| 2024-03-20 | 87.52 | $88.61 | — |
| 2024-03-19 | 87.36 | $87.83 | — |
| 2024-03-18 | 87.26 | $87.49 | — |
| 2024-03-15 | 87.18 | $87.33 | — |
| 2024-03-14 | 87.10 | $87.88 | — |
| 2024-03-13 | 86.96 | $88.49 | — |
| 2024-03-12 | 86.73 | $88.17 | — |
| 2024-03-11 | 86.51 | $88.02 | — |
| 2024-03-08 | 86.29 | $87.54 | — |
| 2024-03-07 | 86.10 | $87.57 | — |
| 2024-03-06 | 85.89 | $87.10 | — |
| 2024-03-05 | 85.70 | $86.59 | — |
| 2024-03-04 | 85.56 | $86.69 | — |
| 2024-03-01 | 85.38 | $86.44 | — |
| 2024-02-29 | 85.22 | $86.08 | — |
| 2024-02-28 | 85.09 | $85.85 | — |
| 2024-02-27 | 84.97 | $85.95 | — |
| 2024-02-26 | 84.84 | $85.71 | — |
| 2024-02-23 | 84.72 | $86.16 | — |
| 2024-02-22 | 84.55 | $85.96 | — |
| 2024-02-21 | 84.38 | $85.44 | — |
| 2024-02-20 | 84.25 | $84.81 | — |
| 2024-02-16 | 84.18 | $84.97 | — |
| 2024-02-15 | 84.09 | $85.10 | — |
| 2024-02-14 | 83.96 | $83.99 | — |
| 2024-02-13 | 83.94 | $83.47 | — |
| 2024-02-12 | 83.97 | $84.62 | — |
| 2024-02-09 | 83.88 | $84.06 | — |
| 2024-02-08 | 83.85 | $84.03 | — |
| 2024-02-07 | 83.81 | $83.96 | — |
| 2024-02-06 | 83.79 | $83.80 | — |
| 2024-02-05 | 83.79 | $83.33 | — |
| 2024-02-02 | 83.84 | $83.98 | — |
| 2024-02-01 | 83.82 | $84.28 | — |
| 2024-01-31 | 83.78 | $83.77 | — |
| 2024-01-30 | 83.79 | $84.75 | — |
| 2024-01-29 | 83.71 | $84.46 | — |
| 2024-01-26 | 83.66 | $84.25 | — |
| 2024-01-25 | 83.62 | $84.08 | — |
| 2024-01-24 | 83.60 | $83.29 | — |
| 2024-01-23 | 83.66 | $83.43 | — |
| 2024-01-22 | 83.71 | $83.24 | — |
| 2024-01-19 | 83.77 | $83.30 | — |
| 2024-01-18 | 83.83 | $82.63 | — |
| 2024-01-17 | 83.95 | $82.47 | — |
| 2024-01-16 | 84.12 | $83.03 | — |
| 2024-01-12 | 84.26 | $83.90 | — |
| 2024-01-11 | 84.33 | $83.88 | — |
| 2024-01-10 | 84.41 | $84.17 | — |
| 2024-01-09 | 84.48 | $84.32 | — |
| 2024-01-08 | 84.54 | $84.88 | — |
| 2024-01-05 | 84.55 | $84.46 | — |
| 2024-01-04 | 84.59 | $84.24 | — |
| 2024-01-03 | 84.67 | $84.44 | — |
| 2024-01-02 | 84.72 | $84.85 | — |
| 2023-12-29 | 84.75 | $84.27 | — |
| 2023-12-28 | 84.83 | $84.38 | — |
| 2023-12-27 | 84.90 | $84.39 | — |
| 2023-12-26 | 84.96 | $84.25 | — |
| 2023-12-22 | 85.04 | $83.72 | — |
| 2023-12-21 | 85.17 | $83.35 | — |
| 2023-12-20 | 85.34 | $82.67 | — |
| 2023-12-19 | 85.58 | $83.88 | — |
| 2023-12-18 | 85.70 | $83.15 | — |
| 2023-12-15 | 85.89 | $88.04 | — |
| 2023-12-14 | 85.59 | $88.49 | — |
| 2023-12-13 | 85.23 | $87.50 | — |
| 2023-12-12 | 84.94 | $86.09 | — |
| 2023-12-11 | 84.76 | $86.11 | — |
| 2023-12-08 | 84.56 | $85.37 | — |
| 2023-12-07 | 84.41 | $85.15 | — |
| 2023-12-06 | 84.26 | $84.84 | — |
| 2023-12-05 | 84.12 | $85.07 | — |
| 2023-12-04 | 83.95 | $85.67 | — |
| 2023-12-01 | 83.71 | $85.60 | — |
| 2023-11-30 | 83.46 | $84.77 | — |
| 2023-11-29 | 83.26 | $84.01 | — |
| 2023-11-28 | 83.12 | $83.85 | — |
| 2023-11-27 | 82.97 | $83.83 | — |
| 2023-11-24 | 82.80 | $84.20 | — |
| 2023-11-22 | 82.57 | $83.88 | — |
| 2023-11-21 | 82.35 | $83.62 | — |
| 2023-11-20 | 82.14 | $83.76 | — |
| 2023-11-17 | 81.90 | $83.59 | — |
| 2023-11-16 | 81.66 | $83.08 | — |
| 2023-11-15 | 81.46 | $83.48 | — |
| 2023-11-14 | 81.21 | $83.15 | — |
| 2023-11-13 | 81.00 | $81.44 | — |
| 2023-11-10 | 80.95 | $81.56 | — |
| 2023-11-09 | 80.89 | $80.83 | — |
| 2023-11-08 | 80.90 | $81.47 | — |
| 2023-11-07 | 80.86 | $81.81 | — |
| 2023-11-06 | 80.79 | $82.25 | — |
| 2023-11-03 | 80.66 | $82.50 | — |
| 2023-11-02 | 80.51 | $81.81 | — |
| 2023-11-01 | 80.42 | $80.14 | — |
| 2023-10-31 | 80.48 | $79.86 | — |
| 2023-10-30 | 80.57 | $79.33 | — |
| 2023-10-27 | 80.72 | $78.55 | — |
| 2023-10-26 | 80.96 | $79.74 | — |
| 2023-10-25 | 81.10 | $79.90 | — |
| 2023-10-24 | 81.24 | $80.18 | — |
| 2023-10-23 | 81.36 | $79.73 | — |
| 2023-10-20 | 81.54 | $80.34 | — |
| 2023-10-19 | 81.67 | $81.25 | — |
| 2023-10-18 | 81.73 | $82.03 | — |
| 2023-10-17 | 81.72 | $82.91 | — |
| 2023-10-16 | 81.64 | $82.64 | — |
| 2023-10-13 | 81.60 | $81.71 | — |
| 2023-10-12 | 81.67 | $81.51 | — |
| 2023-10-11 | 81.77 | $82.05 | — |
| 2023-10-10 | 81.84 | $81.97 | — |
| 2023-10-09 | 81.93 | $81.52 | — |
| 2023-10-06 | 82.08 | $80.65 | — |
| 2023-10-05 | 82.33 | $80.06 | — |
| 2023-10-04 | 82.65 | $80.25 | — |
| 2023-10-03 | 82.99 | $80.31 | — |
| 2023-10-02 | 83.33 | $80.95 | — |
| 2023-09-29 | 83.64 | $81.97 | — |
| 2023-09-28 | 83.87 | $82.39 | — |
| 2023-09-27 | 84.08 | $82.06 | — |
| 2023-09-26 | 84.33 | $82.08 | — |
| 2023-09-25 | 84.60 | $83.18 | — |
| 2023-09-22 | 84.77 | $82.91 | — |
| 2023-09-21 | 84.97 | $84.40 | — |
| 2023-09-20 | 85.03 | $84.40 | — |
| 2023-09-19 | 85.09 | $84.70 | — |
| 2023-09-18 | 85.12 | $85.03 | — |
| 2023-09-15 | 85.12 | $85.00 | — |
| 2023-09-14 | 85.13 | $86.15 | — |
| 2023-09-13 | 85.02 | $85.06 | — |
| 2023-09-12 | 85.01 | $85.18 | — |
| 2023-09-11 | 85.00 | $84.89 | — |
| 2023-09-08 | 85.02 | $84.77 | — |
| 2023-09-07 | 85.07 | $84.42 | — |
| 2023-09-06 | 85.15 | $84.58 | — |
| 2023-09-05 | 85.23 | $85.00 | — |
| 2023-09-01 | 85.29 | $85.83 | — |
| 2023-08-31 | 85.26 | $85.47 | — |
| 2023-08-30 | 85.27 | $85.79 | — |
| 2023-08-29 | 85.26 | $85.74 | — |
| 2023-08-28 | 85.27 | $85.08 | — |
| 2023-08-25 | 85.35 | $84.65 | — |
| 2023-08-24 | 85.48 | $84.27 | — |
| 2023-08-23 | 85.66 | $84.82 | — |
| 2023-08-22 | 85.81 | $84.32 | — |
| 2023-08-21 | 86.02 | $84.92 | — |
| 2023-08-18 | 86.19 | $85.01 | — |
| 2023-08-17 | 86.36 | $84.85 | — |
| 2023-08-16 | 86.55 | $84.93 | — |
| 2023-08-15 | 86.74 | $85.30 | — |
| 2023-08-14 | 86.89 | $86.48 | — |
| 2023-08-11 | 86.93 | $86.68 | — |
| 2023-08-10 | 86.94 | $86.40 | — |
| 2023-08-09 | 86.97 | $86.58 | — |
| 2023-08-08 | 86.98 | $86.70 | — |
| 2023-08-07 | 86.97 | $86.96 | — |
| 2023-08-04 | 86.91 | $86.23 | — |
| 2023-08-03 | 86.92 | $86.62 | — |
| 2023-08-02 | 86.87 | $86.99 | — |
| 2023-08-01 | 86.76 | $87.63 | — |
| 2023-07-31 | 86.59 | $87.82 | — |
| 2023-07-28 | 86.38 | $87.70 | — |
| 2023-07-27 | 86.16 | $87.29 | — |
| 2023-07-26 | 85.95 | $87.90 | — |
| 2023-07-25 | 85.67 | $87.66 | — |
| 2023-07-24 | 85.38 | $87.52 | — |
| 2023-07-21 | 85.09 | $87.09 | — |
| 2023-07-20 | 84.81 | $86.79 | — |
| 2023-07-19 | 84.54 | $86.21 | — |
| 2023-07-18 | 84.31 | $85.67 | — |
| 2023-07-17 | 84.13 | $85.03 | — |
| 2023-07-14 | 84.00 | $84.96 | — |
| 2023-07-13 | 83.88 | $85.48 | — |
| 2023-07-12 | 83.70 | $84.98 | — |
| 2023-07-11 | 83.55 | $84.61 | — |
| 2023-07-10 | 83.44 | $83.74 | — |
| 2023-07-07 | 83.40 | $83.28 | — |
| 2023-07-06 | 83.41 | $83.21 | — |
| 2023-07-05 | 83.42 | $84.17 | — |
| 2023-07-03 | 83.33 | $84.53 | — |
| 2023-06-30 | 83.20 | $84.19 | — |
| 2023-06-29 | 83.08 | $83.43 | — |
| 2023-06-28 | 83.01 | $82.75 | — |
| 2023-06-27 | 83.00 | $83.06 | — |
| 2023-06-26 | 82.95 | $82.42 | — |
| 2023-06-23 | 82.96 | $82.02 | — |
| 2023-06-22 | 82.99 | $82.76 | — |
| 2023-06-21 | 82.96 | $83.14 | — |
| 2023-06-20 | 82.88 | $83.13 | — |
| 2023-06-16 | 82.79 | $83.98 | — |
| 2023-06-15 | 82.62 | $84.53 | — |
| 2023-06-14 | 82.38 | $83.49 | — |
| 2023-06-13 | 82.22 | $83.90 | — |
| 2023-06-12 | 82.02 | $83.30 | — |
| 2023-06-09 | 81.86 | $83.11 | — |
| 2023-06-08 | 81.71 | $83.23 | — |
| 2023-06-07 | 81.55 | $83.12 | — |
| 2023-06-06 | 81.39 | $82.26 | — |
| 2023-06-05 | 81.31 | $81.92 | — |
| 2023-06-02 | 81.27 | $82.31 | — |
| 2023-06-01 | 81.18 | $80.58 | — |
| 2023-05-31 | 81.26 | $80.07 | — |
| 2023-05-30 | 81.41 | $80.68 | — |
| 2023-05-26 | 81.51 | $81.08 | — |
| 2023-05-25 | 81.59 | $80.51 | — |
| 2023-05-24 | 81.73 | $80.94 | — |
| 2023-05-23 | 81.83 | $81.78 | — |
| 2023-05-22 | 81.87 | $82.07 | — |
| 2023-05-19 | 81.88 | $82.05 | — |
| 2023-05-18 | 81.91 | $81.99 | — |
| 2023-05-17 | 81.95 | $81.67 | — |
| 2023-05-16 | 82.03 | $80.58 | — |
| 2023-05-15 | 82.24 | $81.74 | — |
| 2023-05-12 | 82.35 | $81.40 | — |
| 2023-05-11 | 82.50 | $81.40 | — |
| 2023-05-10 | 82.66 | $81.82 | — |
| 2023-05-09 | 82.79 | $82.01 | — |
| 2023-05-08 | 82.92 | $82.29 | — |
| 2023-05-05 | 83.01 | $82.40 | — |
| 2023-05-04 | 83.10 | $80.96 | — |
| 2023-05-03 | 83.34 | $81.82 | — |
| 2023-05-02 | 83.49 | $82.48 | — |
| 2023-05-01 | 83.59 | $83.78 | — |
| 2023-04-28 | 83.55 | $83.84 | — |
| 2023-04-27 | 83.50 | $83.09 | — |
| 2023-04-26 | 83.51 | $82.08 | — |
| 2023-04-25 | 83.60 | $83.09 | — |
| 2023-04-24 | 83.59 | $84.09 | — |
| 2023-04-21 | 83.46 | $83.86 | — |
| 2023-04-20 | 83.32 | $83.91 | — |
| 2023-04-19 | 83.16 | $84.37 | — |
| 2023-04-18 | 82.93 | $84.39 | — |
| 2023-04-17 | 82.69 | $84.35 | — |
| 2023-04-14 | 82.42 | $83.90 | — |
| 2023-04-13 | 82.18 | $83.94 | — |
| 2023-04-12 | 81.91 | $83.43 | — |
| 2023-04-11 | 81.68 | $83.50 | — |
| 2023-04-10 | 81.43 | $83.10 | — |
| 2023-04-06 | 81.21 | $82.81 | — |
| 2023-04-05 | 81.01 | $82.79 | — |
| 2023-04-04 | 80.81 | $82.25 | — |
| 2023-04-03 | 80.67 | $83.01 | — |
| 2023-03-31 | 80.47 | $82.29 | — |
| 2023-03-30 | 80.35 | $81.41 | — |
| 2023-03-29 | 80.32 | $81.06 | — |
| 2023-03-28 | 80.35 | $80.13 | — |
| 2023-03-27 | 80.47 | $79.95 | — |
| 2023-03-24 | 80.63 | $79.30 | — |
| 2023-03-23 | 80.88 | $78.77 | — |
| 2023-03-22 | 81.21 | $79.25 | — |
| 2023-03-21 | 81.52 | $80.77 | — |
| 2023-03-20 | 81.70 | $79.96 | — |
| 2023-03-17 | 81.98 | $78.86 | — |
| 2023-03-16 | 82.41 | $80.68 | — |
| 2023-03-15 | 82.69 | $79.78 | — |
| 2023-03-14 | 83.10 | $81.04 | — |
| 2023-03-13 | 83.41 | $80.06 | — |
| 2023-03-10 | 83.84 | $80.85 | — |
| 2023-03-09 | 84.22 | $81.83 | — |
| 2023-03-08 | 84.53 | $83.38 | — |
| 2023-03-07 | 84.71 | $83.51 | — |
| 2023-03-06 | 84.89 | $84.89 | — |
| 2023-03-03 | 84.94 | $84.95 | — |
| 2023-03-02 | 84.99 | $84.03 | — |
| 2023-03-01 | 85.15 | $83.56 | — |
| 2023-02-28 | 85.37 | $83.62 | — |
| 2023-02-27 | 85.59 | $84.20 | — |
| 2023-02-24 | 85.78 | $84.22 | — |
| 2023-02-23 | 85.97 | $84.70 | — |
| 2023-02-22 | 86.12 | $84.47 | — |
| 2023-02-21 | 86.31 | $84.72 | — |
| 2023-02-17 | 86.48 | $86.12 | — |
| 2023-02-16 | 86.52 | $86.14 | — |
| 2023-02-15 | 86.54 | $86.86 | — |
| 2023-02-14 | 86.49 | $86.92 | — |
| 2023-02-13 | 86.44 | $87.14 | — |
| 2023-02-10 | 86.36 | $86.43 | — |
| 2023-02-09 | 86.35 | $85.47 | — |
| 2023-02-08 | 86.45 | $86.06 | — |
| 2023-02-07 | 86.48 | $86.69 | — |
| 2023-02-06 | 86.45 | $86.08 | — |
| 2023-02-03 | 86.48 | $86.36 | — |
| 2023-02-02 | 86.48 | $86.83 | — |
| 2023-02-01 | 86.42 | $87.09 | — |
| 2023-01-31 | 86.33 | $87.03 | — |
| 2023-01-30 | 86.23 | $86.10 | — |
| 2023-01-27 | 86.21 | $86.74 | — |
| 2023-01-26 | 86.12 | $87.00 | — |
| 2023-01-25 | 85.99 | $86.47 | — |
| 2023-01-24 | 85.91 | $86.36 | — |
| 2023-01-23 | 85.82 | $86.26 | — |
| 2023-01-20 | 85.74 | $85.73 | — |
| 2023-01-19 | 85.70 | $84.78 | — |
| 2023-01-18 | 85.75 | $85.27 | — |
| 2023-01-17 | 85.74 | $86.77 | — |
| 2023-01-13 | 85.60 | $87.21 | — |
| 2023-01-12 | 85.45 | $86.98 | — |
| 2023-01-11 | 85.34 | $86.68 | — |
| 2023-01-10 | 85.29 | $86.15 | — |
| 2023-01-09 | 85.31 | $85.79 | — |
| 2023-01-06 | 85.39 | $86.47 | — |
| 2023-01-05 | 85.43 | $84.59 | — |
| 2023-01-04 | 85.67 | $85.15 | — |
| 2023-01-03 | 85.90 | $84.40 | — |
| 2022-12-30 | 86.24 | $84.63 | — |
| 2022-12-29 | 86.60 | $84.85 | — |
| 2022-12-28 | 86.98 | $83.98 | — |
| 2022-12-27 | 87.48 | $84.98 | — |
| 2022-12-23 | 87.92 | $84.81 | — |
| 2022-12-22 | 88.42 | $84.11 | — |
| 2022-12-21 | 89.02 | $84.87 | — |
| 2022-12-20 | 89.59 | $83.68 | — |
| 2022-12-19 | 90.30 | $83.49 | — |
| 2022-12-16 | 91.07 | $83.87 | — |
| 2022-12-15 | 91.84 | $90.46 | — |
| 2022-12-14 | 91.98 | $92.03 | — |
| 2022-12-13 | 91.96 | $92.37 | — |
| 2022-12-12 | 91.90 | $91.92 | — |
| 2022-12-09 | 91.88 | $90.65 | — |
| 2022-12-08 | 91.98 | $91.32 | — |
| 2022-12-07 | 92.00 | $90.89 | — |
| 2022-12-06 | 92.05 | $91.01 | — |
| 2022-12-05 | 92.08 | $91.96 | — |
| 2022-12-02 | 91.99 | $93.46 | — |
| 2022-12-01 | 91.73 | $93.50 | — |
| 2022-11-30 | 91.43 | $93.72 | — |
| 2022-11-29 | 91.09 | $92.08 | — |
| 2022-11-28 | 90.88 | $91.79 | — |
| 2022-11-25 | 90.68 | $93.00 | — |
| 2022-11-23 | 90.34 | $92.71 | — |
| 2022-11-22 | 89.99 | $92.54 | — |
| 2022-11-21 | 89.63 | $91.21 | — |
| 2022-11-18 | 89.37 | $91.11 | — |
| 2022-11-17 | 89.08 | $90.42 | — |
| 2022-11-16 | 88.82 | $90.31 | — |
| 2022-11-15 | 88.53 | $90.92 | — |
| 2022-11-14 | 88.14 | $90.44 | — |
| 2022-11-11 | 87.77 | $91.02 | — |
| 2022-11-10 | 87.29 | $90.83 | — |
| 2022-11-09 | 86.79 | $87.39 | — |
| 2022-11-08 | 86.59 | $88.98 | — |
| 2022-11-07 | 86.19 | $88.44 | — |
| 2022-11-04 | 85.81 | $87.64 | — |
| 2022-11-03 | 85.47 | $86.38 | — |
| 2022-11-02 | 85.24 | $86.79 | — |
| 2022-11-01 | 84.95 | $88.12 | — |
| 2022-10-31 | 84.51 | $87.85 | — |
| 2022-10-28 | 84.08 | $88.20 | — |
| 2022-10-27 | 83.56 | $86.62 | — |
| 2022-10-26 | 83.17 | $86.43 | — |
| 2022-10-25 | 82.77 | $85.85 | — |
| 2022-10-24 | 82.40 | $84.87 | — |
| 2022-10-21 | 82.10 | $84.01 | — |
| 2022-10-20 | 81.86 | $81.96 | — |
| 2022-10-19 | 81.83 | $82.77 | — |
| 2022-10-18 | 81.73 | $83.49 | — |
| 2022-10-17 | 81.56 | $82.46 | — |
| 2022-10-14 | 81.50 | $80.87 | — |
| 2022-10-13 | 81.62 | $82.52 | — |
| 2022-10-12 | 81.60 | $80.27 | — |
| 2022-10-11 | 81.82 | $80.66 | — |
| 2022-10-10 | 82.03 | $80.84 | — |
| 2022-10-07 | 82.27 | $81.20 | — |
| 2022-10-06 | 82.51 | $82.66 | — |
| 2022-10-05 | 82.63 | $83.74 | — |
| 2022-10-04 | 82.67 | $84.05 | — |
| 2022-10-03 | 82.68 | $81.52 | — |
| 2022-09-30 | 82.96 | $79.28 | — |
| 2022-09-29 | 83.49 | $80.28 | — |
| 2022-09-28 | 83.95 | $81.58 | — |
| 2022-09-27 | 84.31 | $79.81 | — |
| 2022-09-26 | 84.88 | $80.15 | — |
| 2022-09-23 | 85.45 | $81.37 | — |
| 2022-09-22 | 85.95 | $83.08 | — |
| 2022-09-21 | 86.33 | $83.43 | — |
| 2022-09-20 | 86.69 | $84.64 | — |
| 2022-09-19 | 86.97 | $85.69 | — |
| 2022-09-16 | 87.17 | $85.18 | — |
| 2022-09-15 | 87.44 | $86.21 | — |
| 2022-09-14 | 87.65 | $86.86 | — |
| 2022-09-13 | 87.81 | $86.39 | — |
| 2022-09-12 | 88.04 | $89.49 | — |
| 2022-09-09 | 87.98 | $88.74 | — |
| 2022-09-08 | 88.00 | $87.63 | — |
| 2022-09-07 | 88.13 | $86.99 | — |
| 2022-09-06 | 88.33 | $85.68 | — |
| 2022-09-02 | 88.66 | $86.06 | — |
| 2022-09-01 | 88.97 | $86.69 | — |
| 2022-08-31 | 89.21 | $86.35 | — |
| 2022-08-30 | 89.50 | $86.97 | — |
| 2022-08-29 | 89.73 | $88.06 | — |
| 2022-08-26 | 89.86 | $88.32 | — |
| 2022-08-25 | 89.97 | $90.66 | — |
| 2022-08-24 | 89.83 | $89.53 | — |
| 2022-08-23 | 89.80 | $89.33 | — |
| 2022-08-22 | 89.77 | $89.54 | — |
| 2022-08-19 | 89.70 | $90.95 | — |
| 2022-08-18 | 89.48 | $91.55 | — |
| 2022-08-17 | 89.17 | $91.09 | — |
| 2022-08-16 | 88.88 | $91.53 | — |
| 2022-08-15 | 88.52 | $91.12 | — |
| 2022-08-12 | 88.16 | $90.95 | — |
| 2022-08-11 | 87.79 | $89.59 | — |
| 2022-08-10 | 87.52 | $89.25 | — |
| 2022-08-09 | 87.25 | $87.88 | — |
| 2022-08-08 | 87.10 | $87.83 | — |
| 2022-08-05 | 86.93 | $87.78 | — |
| 2022-08-04 | 86.76 | $87.58 | — |
| 2022-08-03 | 86.59 | $88.06 | — |
| 2022-08-02 | 86.36 | $87.44 | — |
| 2022-08-01 | 86.18 | $88.21 | — |
| 2022-07-29 | 85.90 | $88.39 | — |
| 2022-07-28 | 85.59 | $87.83 | — |
| 2022-07-27 | 85.31 | $87.29 | — |
| 2022-07-26 | 85.08 | $86.25 | — |
| 2022-07-25 | 84.94 | $86.54 | — |
| 2022-07-22 | 84.77 | $85.79 | — |
| 2022-07-21 | 84.66 | $85.90 | — |
| 2022-07-20 | 84.53 | $85.56 | — |
| 2022-07-19 | 84.42 | $85.70 | — |
| 2022-07-18 | 84.28 | $83.85 | — |
| 2022-07-15 | 84.31 | $84.48 | — |
| 2022-07-14 | 84.28 | $82.99 | — |
| 2022-07-13 | 84.40 | $83.68 | — |
| 2022-07-12 | 84.46 | $84.09 | — |
| 2022-07-11 | 84.51 | $84.55 | — |
| 2022-07-08 | 84.53 | $84.96 | — |
| 2022-07-07 | 84.56 | $85.09 | — |
| 2022-07-06 | 84.60 | $84.18 | — |
| 2022-07-05 | 84.78 | $84.01 | — |
| 2022-07-01 | 85.00 | $85.12 | — |
| 2022-06-30 | 85.16 | $84.32 | — |
| 2022-06-29 | 85.43 | $84.66 | — |
| 2022-06-28 | 85.71 | $85.00 | — |
| 2022-06-27 | 85.99 | $85.80 | — |
| 2022-06-24 | 86.23 | $85.56 | — |
| 2022-06-23 | 86.51 | $83.29 | — |
| 2022-06-22 | 87.04 | $83.18 | — |
| 2022-06-21 | 87.62 | $83.49 | — |
| 2022-06-17 | 88.18 | $81.56 | — |
| 2022-06-16 | 88.96 | $82.84 | — |
| 2022-06-15 | 89.64 | $85.12 | — |
| 2022-06-14 | 90.13 | $84.72 | — |
| 2022-06-13 | 90.69 | $85.44 | — |
| 2022-06-10 | 91.20 | $88.27 | — |
| 2022-06-09 | 91.43 | $90.17 | — |
| 2022-06-08 | 91.48 | $92.05 | — |
| 2022-06-07 | 91.33 | $93.19 | — |
| 2022-06-06 | 91.05 | $92.19 | — |
| 2022-06-03 | 90.86 | $92.02 | — |
| 2022-06-02 | 90.67 | $92.67 | — |
| 2022-06-01 | 90.43 | $91.92 | — |
| 2022-05-31 | 90.25 | $92.64 | — |
| 2022-05-27 | 89.99 | $93.35 | — |
| 2022-05-26 | 89.64 | $91.91 | — |
| 2022-05-25 | 89.43 | $90.70 | — |
| 2022-05-24 | 89.33 | $90.04 | — |
| 2022-05-23 | 89.29 | $89.53 | — |
| 2022-05-20 | 89.31 | $87.91 | — |
| 2022-05-19 | 89.51 | $87.66 | — |
| 2022-05-18 | 89.75 | $88.55 | — |
| 2022-05-17 | 89.94 | $91.29 | — |
| 2022-05-16 | 89.89 | $89.74 | — |
| 2022-05-13 | 89.99 | $89.30 | — |
| 2022-05-12 | 90.16 | $88.22 | — |
| 2022-05-11 | 90.45 | $88.04 | — |
| 2022-05-10 | 90.79 | $88.49 | — |
| 2022-05-09 | 91.10 | $88.88 | — |
| 2022-05-06 | 91.40 | $90.78 | — |
| 2022-05-05 | 91.53 | $90.66 | — |
| 2022-05-04 | 91.69 | $92.69 | — |
| 2022-05-03 | 91.65 | $90.35 | — |
| 2022-05-02 | 91.85 | $89.54 | — |
| 2022-04-29 | 92.14 | $89.35 | — |
| 2022-04-28 | 92.46 | $91.75 | — |
| 2022-04-27 | 92.57 | $90.30 | — |
| 2022-04-26 | 92.84 | $90.10 | — |
| 2022-04-25 | 93.14 | $91.63 | — |
| 2022-04-22 | 93.30 | $91.52 | — |
| 2022-04-21 | 93.48 | $93.81 | — |
| 2022-04-20 | 93.44 | $94.81 | — |
| 2022-04-19 | 93.29 | $93.97 | — |
| 2022-04-18 | 93.22 | $93.05 | — |
| 2022-04-14 | 93.23 | $92.96 | — |
| 2022-04-13 | 93.25 | $93.32 | — |
| 2022-04-12 | 93.22 | $92.95 | — |
| 2022-04-11 | 93.22 | $93.17 | — |
| 2022-04-08 | 93.18 | $94.05 | — |
| 2022-04-07 | 93.03 | $93.46 | — |
| 2022-04-06 | 92.92 | $92.96 | — |
| 2022-04-05 | 92.85 | $92.54 | — |
| 2022-04-04 | 92.79 | $93.02 | — |
| 2022-04-01 | 92.68 | $93.21 | — |
| 2022-03-31 | 92.54 | $92.73 | — |
| 2022-03-30 | 92.44 | $94.06 | — |
| 2022-03-29 | 92.19 | $94.22 | — |
| 2022-03-28 | 91.91 | $93.64 | — |
| 2022-03-25 | 91.68 | $93.85 | — |
| 2022-03-24 | 91.40 | $92.87 | — |
| 2022-03-23 | 91.21 | $92.07 | — |
| 2022-03-22 | 91.07 | $92.89 | — |
| 2022-03-21 | 90.84 | $92.98 | — |
| 2022-03-18 | 90.60 | $92.63 | — |
| 2022-03-17 | 90.38 | $92.48 | — |
| 2022-03-16 | 90.17 | $91.34 | — |
| 2022-03-15 | 90.08 | $90.42 | — |
| 2022-03-14 | 90.08 | $89.37 | — |
| 2022-03-11 | 90.19 | $89.21 | — |
| 2022-03-10 | 90.33 | $89.91 | — |
| 2022-03-09 | 90.43 | $89.99 | — |
| 2022-03-08 | 90.53 | $88.81 | — |
| 2022-03-07 | 90.76 | $89.65 | — |
| 2022-03-04 | 90.93 | $91.31 | — |
| 2022-03-03 | 90.95 | $91.44 | — |
| 2022-03-02 | 90.96 | $91.23 | — |
| 2022-03-01 | 91.00 | $89.46 | — |
| 2022-02-28 | 91.22 | $90.85 | — |
| 2022-02-25 | 91.31 | $91.21 | — |
| 2022-02-24 | 91.36 | $88.52 | — |
| 2022-02-23 | 91.68 | $89.15 | — |
| 2022-02-22 | 91.95 | $90.21 | — |
| 2022-02-18 | 92.12 | $90.97 | — |
| 2022-02-17 | 92.21 | $91.18 | — |
| 2022-02-16 | 92.28 | $92.27 | — |
| 2022-02-15 | 92.25 | $92.07 | — |
| 2022-02-14 | 92.25 | $91.28 | — |
| 2022-02-11 | 92.33 | $92.04 | — |
| 2022-02-10 | 92.35 | $92.62 | — |
| 2022-02-09 | 92.32 | $93.84 | — |
| 2022-02-08 | 92.18 | $93.17 | — |
| 2022-02-07 | 92.11 | $92.63 | — |
| 2022-02-04 | 92.10 | $92.54 | — |
| 2022-02-03 | 92.10 | $92.69 | — |
| 2022-02-02 | 92.09 | $93.55 | — |
| 2022-02-01 | 92.00 | $92.66 | — |
| 2022-01-31 | 91.99 | $92.06 | — |
| 2022-01-28 | 92.04 | $91.62 | — |
| 2022-01-27 | 92.14 | $90.52 | — |
| 2022-01-26 | 92.35 | $90.46 | — |
| 2022-01-25 | 92.57 | $90.63 | — |
| 2022-01-24 | 92.78 | $90.51 | — |
| 2022-01-21 | 93.00 | $90.48 | — |
| 2022-01-20 | 93.23 | $91.42 | — |
| 2022-01-19 | 93.36 | $92.26 | — |
| 2022-01-18 | 93.39 | $92.84 | — |
| 2022-01-14 | 93.36 | $94.20 | — |
| 2022-01-13 | 93.21 | $94.39 | — |
| 2022-01-12 | 93.04 | $94.54 | — |
| 2022-01-11 | 92.87 | $94.48 | — |
| 2022-01-10 | 92.70 | $94.03 | — |
| 2022-01-07 | 92.58 | $94.12 | — |
| 2022-01-06 | 92.46 | $93.66 | — |
| 2022-01-05 | 92.39 | $93.21 | — |
| 2022-01-04 | 92.36 | $93.65 | — |
| 2022-01-03 | 92.30 | $92.59 | — |
| 2021-12-31 | 92.34 | $92.22 | — |
| 2021-12-30 | 92.42 | $92.12 | — |
| 2021-12-29 | 92.51 | $92.31 | — |
| 2021-12-28 | 92.58 | $92.08 | — |
| 2021-12-27 | 92.67 | $91.87 | — |
| 2021-12-23 | 92.80 | $90.82 | — |
| 2021-12-22 | 93.05 | $90.37 | — |
| 2021-12-21 | 93.37 | $89.87 | — |
| 2021-12-20 | 93.76 | $89.01 | — |
| 2021-12-17 | 94.26 | $89.77 | — |
| 2021-12-16 | 94.71 | $96.86 | — |
| 2021-12-15 | 94.48 | $96.06 | — |
| 2021-12-14 | 94.32 | $95.02 | — |
| 2021-12-13 | 94.27 | $94.93 | — |
| 2021-12-10 | 94.23 | $95.25 | — |
| 2021-12-09 | 94.17 | $94.68 | — |
| 2021-12-08 | 94.16 | $94.86 | — |
| 2021-12-07 | 94.14 | $95.10 | — |
| 2021-12-06 | 94.10 | $94.24 | — |
| 2021-12-03 | 94.15 | $93.10 | — |
| 2021-12-02 | 94.32 | $93.00 | — |
| 2021-12-01 | 94.51 | $91.37 | — |
| 2021-11-30 | 94.88 | $91.84 | — |
| 2021-11-29 | 95.21 | $94.02 | — |
| 2021-11-26 | 95.34 | $93.74 | — |
| 2021-11-24 | 95.50 | $95.72 | — |
| 2021-11-23 | 95.46 | $95.89 | — |
| 2021-11-22 | 95.41 | $95.08 | — |
| 2021-11-19 | 95.43 | $94.35 | — |
| 2021-11-18 | 95.52 | $95.16 | — |
| 2021-11-17 | 95.53 | $95.50 | — |
| 2021-11-16 | 95.51 | $95.84 | — |
| 2021-11-15 | 95.45 | $95.96 | — |
| 2021-11-12 | 95.36 | $95.86 | — |
| 2021-11-11 | 95.27 | $95.74 | — |
| 2021-11-10 | 95.18 | $95.73 | — |
| 2021-11-09 | 95.07 | $95.78 | — |
| 2021-11-08 | 94.94 | $95.78 | — |
| 2021-11-05 | 94.79 | $95.83 | — |
| 2021-11-04 | 94.61 | $95.37 | — |
| 2021-11-03 | 94.47 | $95.70 | — |
| 2021-11-02 | 94.27 | $95.20 | — |
| 2021-11-01 | 94.11 | $94.78 | — |
| 2021-10-29 | 93.96 | $94.45 | — |
| 2021-10-28 | 93.84 | $94.68 | — |
| 2021-10-27 | 93.66 | $93.87 | — |
| 2021-10-26 | 93.56 | $95.11 | — |
| 2021-10-25 | 93.31 | $95.16 | — |
| 2021-10-22 | 93.05 | $95.05 | — |
| 2021-10-21 | 92.78 | $94.64 | — |
| 2021-10-20 | 92.53 | $94.90 | — |
| 2021-10-19 | 92.23 | $94.00 | — |
| 2021-10-18 | 92.00 | $93.17 | — |
| 2021-10-15 | 91.83 | $93.54 | — |
| 2021-10-14 | 91.62 | $93.04 | — |
| 2021-10-13 | 91.44 | $91.64 | — |
| 2021-10-12 | 91.41 | $91.51 | — |
| 2021-10-11 | 91.39 | $91.83 | — |
| 2021-10-08 | 91.34 | $92.40 | — |
| 2021-10-07 | 91.24 | $92.36 | — |
| 2021-10-06 | 91.14 | $91.71 | — |
| 2021-10-05 | 91.11 | $91.58 | — |
| 2021-10-04 | 91.11 | $90.87 | — |
| 2021-10-01 | 91.18 | $91.02 | — |
| 2021-09-30 | 91.26 | $90.01 | — |
| 2021-09-29 | 91.44 | $91.40 | — |
| 2021-09-28 | 91.51 | $90.97 | — |
| 2021-09-27 | 91.64 | $92.01 | — |
| 2021-09-24 | 91.67 | $91.52 | — |
| 2021-09-23 | 91.76 | $91.33 | — |
| 2021-09-22 | 91.89 | $90.11 | — |
| 2021-09-21 | 92.14 | $89.43 | — |
| 2021-09-20 | 92.48 | $89.67 | — |
| 2021-09-17 | 92.82 | $91.00 | — |
| 2021-09-16 | 93.04 | $92.23 | — |
| 2021-09-15 | 93.15 | $92.61 | — |
| 2021-09-14 | 93.22 | $91.74 | — |
| 2021-09-13 | 93.40 | $92.77 | — |
| 2021-09-10 | 93.48 | $92.17 | — |
| 2021-09-09 | 93.63 | $92.67 | — |
| 2021-09-08 | 93.73 | $93.10 | — |
| 2021-09-07 | 93.80 | $93.17 | — |
| 2021-09-03 | 93.86 | $94.07 | — |
| 2021-09-02 | 93.83 | $94.32 | — |
| 2021-09-01 | 93.76 | $93.63 | — |
| 2021-08-31 | 93.75 | $93.83 | — |
| 2021-08-30 | 93.71 | $93.95 | — |
| 2021-08-27 | 93.66 | $94.21 | — |
| 2021-08-26 | 93.56 | $93.57 | — |
| 2021-08-25 | 93.52 | $94.08 | — |
| 2021-08-24 | 93.42 | $93.81 | — |
| 2021-08-23 | 93.33 | $93.83 | — |
| 2021-08-20 | 93.23 | $93.42 | — |
| 2021-08-19 | 93.16 | $92.91 | — |
| 2021-08-18 | 93.13 | $93.05 | — |
| 2021-08-17 | 93.07 | $94.06 | — |
| 2021-08-16 | 92.90 | $94.46 | — |
| 2021-08-13 | 92.66 | $94.26 | — |
| 2021-08-12 | 92.42 | $94.19 | — |
| 2021-08-11 | 92.18 | $94.06 | — |
| 2021-08-10 | 91.94 | $93.47 | — |
| 2021-08-09 | 91.74 | $92.64 | — |
| 2021-08-06 | 91.62 | $92.64 | — |
| 2021-08-05 | 91.49 | $92.16 | — |
| 2021-08-04 | 91.40 | $91.74 | — |
| 2021-08-03 | 91.35 | $92.67 | — |
| 2021-08-02 | 91.19 | $91.59 | — |
| 2021-07-30 | 91.15 | $91.73 | — |
| 2021-07-29 | 91.09 | $92.02 | — |
| 2021-07-28 | 90.99 | $91.44 | — |
| 2021-07-27 | 90.95 | $91.62 | — |
| 2021-07-26 | 90.88 | $91.47 | — |
| 2021-07-23 | 90.83 | $91.17 | — |
| 2021-07-22 | 90.80 | $90.55 | — |
| 2021-07-21 | 90.83 | $90.96 | — |
| 2021-07-20 | 90.81 | $90.15 | — |
| 2021-07-19 | 90.87 | $89.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.50
2026-07-17
Close Price
$101.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.20
Average
90.49
Maximum
102.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.50 | $101.56 | — |
| 2026-07-16 | 101.42 | $101.92 | — |
| 2026-07-15 | 101.25 | $101.23 | — |
| 2026-07-14 | 101.19 | $101.24 | — |
| 2026-07-13 | 101.11 | $101.59 | — |
| 2026-07-10 | 100.95 | $101.66 | — |
| 2026-07-09 | 100.74 | $101.26 | — |
| 2026-07-08 | 100.59 | $100.82 | — |
| 2026-07-07 | 100.49 | $101.48 | — |
| 2026-07-06 | 100.25 | $100.98 | — |
| 2026-07-02 | 100.06 | $100.81 | — |
| 2026-07-01 | 99.88 | $99.66 | — |
| 2026-06-30 | 99.91 | $99.36 | — |
| 2026-06-29 | 100.01 | $99.69 | — |
| 2026-06-26 | 100.06 | $99.85 | — |
| 2026-06-25 | 100.08 | $99.66 | — |
| 2026-06-24 | 100.13 | $99.30 | — |
| 2026-06-23 | 100.28 | $99.33 | — |
| 2026-06-22 | 100.44 | $99.36 | — |
| 2026-06-18 | 100.61 | $99.53 | — |
| 2026-06-17 | 100.77 | $99.88 | — |
| 2026-06-16 | 100.88 | $100.93 | — |
| 2026-06-15 | 100.79 | $101.04 | — |
| 2026-06-12 | 100.65 | $100.99 | — |
| 2026-06-11 | 100.49 | $100.29 | — |
| 2026-06-10 | 100.45 | $99.27 | — |
| 2026-06-09 | 100.62 | $100.26 | — |
| 2026-06-08 | 100.60 | $99.63 | — |
| 2026-06-05 | 100.71 | $99.72 | — |
| 2026-06-04 | 100.81 | $100.86 | — |
| 2026-06-03 | 100.68 | $100.80 | — |
| 2026-06-02 | 100.53 | $101.30 | — |
| 2026-06-01 | 100.25 | $100.51 | — |
| 2026-05-29 | 100.09 | $100.61 | — |
| 2026-05-28 | 99.87 | $100.09 | — |
| 2026-05-27 | 99.72 | $100.05 | — |
| 2026-05-26 | 99.56 | $100.15 | — |
| 2026-05-22 | 99.34 | $100.26 | — |
| 2026-05-21 | 99.05 | $99.26 | — |
| 2026-05-20 | 98.93 | $98.96 | — |
| 2026-05-19 | 98.85 | $98.50 | — |
| 2026-05-18 | 98.84 | $98.83 | — |
| 2026-05-15 | 98.77 | $97.98 | — |
| 2026-05-14 | 98.85 | $98.93 | — |
| 2026-05-13 | 98.75 | $98.00 | — |
| 2026-05-12 | 98.82 | $98.29 | — |
| 2026-05-11 | 98.83 | $98.12 | — |
| 2026-05-08 | 98.88 | $98.13 | — |
| 2026-05-07 | 98.93 | $98.03 | — |
| 2026-05-06 | 99.00 | $99.26 | — |
| 2026-05-05 | 98.82 | $98.93 | — |
| 2026-05-04 | 98.67 | $98.40 | — |
| 2026-05-01 | 98.61 | $99.33 | — |
| 2026-04-30 | 98.33 | $99.60 | — |
| 2026-04-29 | 97.94 | $98.04 | — |
| 2026-04-28 | 97.82 | $97.52 | — |
| 2026-04-27 | 97.77 | $97.66 | — |
| 2026-04-24 | 97.69 | $97.98 | — |
| 2026-04-23 | 97.52 | $98.51 | — |
| 2026-04-22 | 97.21 | $97.93 | — |
| 2026-04-21 | 96.96 | $97.71 | — |
| 2026-04-20 | 96.72 | $98.15 | — |
| 2026-04-17 | 96.34 | $98.27 | — |
| 2026-04-16 | 95.87 | $97.39 | — |
| 2026-04-15 | 95.51 | $97.00 | — |
| 2026-04-14 | 95.17 | $96.91 | — |
| 2026-04-13 | 94.80 | $96.91 | — |
| 2026-04-10 | 94.37 | $96.15 | — |
| 2026-04-09 | 94.03 | $96.58 | — |
| 2026-04-08 | 93.54 | $96.20 | — |
| 2026-04-07 | 93.07 | $94.20 | — |
| 2026-04-06 | 92.94 | $94.17 | — |
| 2026-04-02 | 92.81 | $93.83 | — |
| 2026-04-01 | 92.73 | $93.64 | — |
| 2026-03-31 | 92.69 | $93.70 | — |
| 2026-03-30 | 92.64 | $92.20 | — |
| 2026-03-27 | 92.91 | $92.15 | — |
| 2026-03-26 | 93.23 | $93.16 | — |
| 2026-03-25 | 93.40 | $93.71 | — |
| 2026-03-24 | 93.50 | $93.18 | — |
| 2026-03-23 | 93.72 | $92.76 | — |
| 2026-03-20 | 94.09 | $91.91 | — |
| 2026-03-19 | 94.69 | $93.51 | — |
| 2026-03-18 | 95.06 | $93.55 | — |
| 2026-03-17 | 95.49 | $94.97 | — |
| 2026-03-16 | 95.69 | $94.77 | — |
| 2026-03-13 | 95.97 | $94.25 | — |
| 2026-03-12 | 96.41 | $94.23 | — |
| 2026-03-11 | 96.93 | $95.24 | — |
| 2026-03-10 | 97.31 | $95.65 | — |
| 2026-03-09 | 97.68 | $96.19 | — |
| 2026-03-06 | 97.99 | $96.10 | — |
| 2026-03-05 | 98.37 | $96.92 | — |
| 2026-03-04 | 98.63 | $97.67 | — |
| 2026-03-03 | 98.78 | $97.37 | — |
| 2026-03-02 | 99.01 | $98.52 | — |
| 2026-02-27 | 99.02 | $98.73 | — |
| 2026-02-26 | 99.00 | $98.69 | — |
| 2026-02-25 | 98.97 | $98.66 | — |
| 2026-02-24 | 98.94 | $98.51 | — |
| 2026-02-23 | 98.93 | $98.18 | — |
| 2026-02-20 | 98.99 | $99.17 | — |
| 2026-02-19 | 98.84 | $98.86 | — |
| 2026-02-18 | 98.72 | $99.15 | — |
| 2026-02-17 | 98.52 | $98.97 | — |
| 2026-02-13 | 98.33 | $99.01 | — |
| 2026-02-12 | 98.08 | $98.35 | — |
| 2026-02-11 | 97.93 | $99.61 | — |
| 2026-02-10 | 97.49 | $99.00 | — |
| 2026-02-09 | 97.10 | $99.00 | — |
| 2026-02-06 | 96.65 | $98.98 | — |
| 2026-02-05 | 96.12 | $97.04 | — |
| 2026-02-04 | 95.92 | $97.70 | — |
| 2026-02-03 | 95.55 | $96.63 | — |
| 2026-02-02 | 95.35 | $96.44 | — |
| 2026-01-30 | 95.15 | $96.06 | — |
| 2026-01-29 | 95.01 | $95.86 | — |
| 2026-01-28 | 94.89 | $95.36 | — |
| 2026-01-27 | 94.85 | $95.51 | — |
| 2026-01-26 | 94.78 | $95.70 | — |
| 2026-01-23 | 94.67 | $95.25 | — |
| 2026-01-22 | 94.64 | $95.62 | — |
| 2026-01-21 | 94.53 | $95.58 | — |
| 2026-01-20 | 94.41 | $94.45 | — |
| 2026-01-16 | 94.52 | $95.94 | — |
| 2026-01-15 | 94.34 | $95.98 | — |
| 2026-01-14 | 94.13 | $95.56 | — |
| 2026-01-13 | 93.98 | $95.05 | — |
| 2026-01-12 | 93.92 | $95.21 | — |
| 2026-01-09 | 93.83 | $95.02 | — |
| 2026-01-08 | 93.77 | $94.60 | — |
| 2026-01-07 | 93.80 | $93.63 | — |
| 2026-01-06 | 94.05 | $94.76 | — |
| 2026-01-05 | 94.12 | $94.16 | — |
| 2026-01-02 | 94.33 | $93.61 | — |
| 2025-12-31 | 94.71 | $92.91 | — |
| 2025-12-30 | 95.30 | $93.57 | — |
| 2025-12-29 | 95.86 | $93.67 | — |
| 2025-12-26 | 96.50 | $93.90 | — |
| 2025-12-24 | 97.20 | $93.83 | — |
| 2025-12-23 | 98.03 | $93.43 | — |
| 2025-12-22 | 99.09 | $93.29 | — |
| 2025-12-19 | 100.34 | $92.71 | — |
| 2025-12-18 | 101.92 | $100.90 | — |
| 2025-12-17 | 102.02 | $101.09 | — |
| 2025-12-16 | 102.09 | $101.23 | — |
| 2025-12-15 | 102.14 | $102.25 | — |
| 2025-12-12 | 101.97 | $102.23 | — |
| 2025-12-11 | 101.77 | $103.14 | — |
| 2025-12-10 | 101.34 | $102.44 | — |
| 2025-12-09 | 100.98 | $100.94 | — |
| 2025-12-08 | 100.88 | $101.15 | — |
| 2025-12-05 | 100.71 | $101.53 | — |
| 2025-12-04 | 100.42 | $101.34 | — |
| 2025-12-03 | 100.13 | $101.39 | — |
| 2025-12-02 | 99.77 | $100.28 | — |
| 2025-12-01 | 99.58 | $100.48 | — |
| 2025-11-28 | 99.32 | $101.30 | — |
| 2025-11-26 | 98.84 | $100.70 | — |
| 2025-11-25 | 98.41 | $99.95 | — |
| 2025-11-24 | 98.06 | $98.65 | — |
| 2025-11-21 | 97.93 | $98.06 | — |
| 2025-11-20 | 97.91 | $96.74 | — |
| 2025-11-19 | 98.16 | $97.65 | — |
| 2025-11-18 | 98.26 | $97.72 | — |
| 2025-11-17 | 98.36 | $97.55 | — |
| 2025-11-14 | 98.51 | $98.56 | — |
| 2025-11-13 | 98.47 | $98.81 | — |
| 2025-11-12 | 98.37 | $99.70 | — |
| 2025-11-11 | 98.07 | $99.18 | — |
| 2025-11-10 | 97.83 | $98.25 | — |
| 2025-11-07 | 97.74 | $97.77 | — |
| 2025-11-06 | 97.74 | $97.17 | — |
| 2025-11-05 | 97.87 | $97.41 | — |
| 2025-11-04 | 97.96 | $97.07 | — |
| 2025-11-03 | 98.15 | $97.37 | — |
| 2025-10-31 | 98.30 | $97.82 | — |
| 2025-10-30 | 98.38 | $97.81 | — |
| 2025-10-29 | 98.47 | $97.95 | — |
| 2025-10-28 | 98.54 | $98.55 | — |
| 2025-10-27 | 98.50 | $99.22 | — |
| 2025-10-24 | 98.31 | $98.76 | — |
| 2025-10-23 | 98.19 | $98.47 | — |
| 2025-10-22 | 98.10 | $98.06 | — |
| 2025-10-21 | 98.09 | $98.31 | — |
| 2025-10-20 | 98.02 | $98.38 | — |
| 2025-10-17 | 97.92 | $97.57 | — |
| 2025-10-16 | 97.97 | $97.07 | — |
| 2025-10-15 | 98.14 | $98.22 | — |
| 2025-10-14 | 98.09 | $97.97 | — |
| 2025-10-13 | 98.09 | $97.38 | — |
| 2025-10-10 | 98.21 | $96.20 | — |
| 2025-10-09 | 98.59 | $98.23 | — |
| 2025-10-08 | 98.60 | $98.81 | — |
| 2025-10-07 | 98.50 | $98.64 | — |
| 2025-10-06 | 98.40 | $98.69 | — |
| 2025-10-03 | 98.28 | $98.76 | — |
| 2025-10-02 | 98.12 | $98.18 | — |
| 2025-10-01 | 98.05 | $98.31 | — |
| 2025-09-30 | 97.94 | $97.99 | — |
| 2025-09-29 | 97.88 | $97.54 | — |
| 2025-09-26 | 97.91 | $97.63 | — |
| 2025-09-25 | 97.91 | $96.90 | — |
| 2025-09-24 | 98.07 | $97.52 | — |
| 2025-09-23 | 98.11 | $97.48 | — |
| 2025-09-22 | 98.17 | $97.12 | — |
| 2025-09-19 | 98.31 | $97.40 | — |
| 2025-09-18 | 98.41 | $98.09 | — |
| 2025-09-17 | 98.38 | $97.95 | — |
| 2025-09-16 | 98.36 | $97.83 | — |
| 2025-09-15 | 98.37 | $98.04 | — |
| 2025-09-12 | 98.32 | $98.43 | — |
| 2025-09-11 | 98.17 | $99.08 | — |
| 2025-09-10 | 97.86 | $98.11 | — |
| 2025-09-09 | 97.70 | $97.49 | — |
| 2025-09-08 | 97.64 | $97.35 | — |
| 2025-09-05 | 97.59 | $97.45 | — |
| 2025-09-04 | 97.51 | $97.41 | — |
| 2025-09-03 | 97.42 | $96.74 | — |
| 2025-09-02 | 97.45 | $97.14 | — |
| 2025-08-29 | 97.39 | $97.46 | — |
| 2025-08-28 | 97.25 | $97.47 | — |
| 2025-08-27 | 97.08 | $97.46 | — |
| 2025-08-26 | 96.88 | $97.18 | — |
| 2025-08-25 | 96.70 | $97.02 | — |
| 2025-08-22 | 96.51 | $97.80 | — |
| 2025-08-21 | 96.13 | $96.35 | — |
| 2025-08-20 | 95.99 | $96.55 | — |
| 2025-08-19 | 95.78 | $96.31 | — |
| 2025-08-18 | 95.57 | $95.99 | — |
| 2025-08-15 | 95.40 | $96.05 | — |
| 2025-08-14 | 95.19 | $96.14 | — |
| 2025-08-13 | 94.92 | $96.26 | — |
| 2025-08-12 | 94.58 | $95.43 | — |
| 2025-08-11 | 94.35 | $94.29 | — |
| 2025-08-08 | 94.33 | $94.45 | — |
| 2025-08-07 | 94.27 | $93.80 | — |
| 2025-08-06 | 94.33 | $93.69 | — |
| 2025-08-05 | 94.43 | $93.67 | — |
| 2025-08-04 | 94.54 | $93.67 | — |
| 2025-08-01 | 94.67 | $92.60 | — |
| 2025-07-31 | 95.04 | $93.46 | — |
| 2025-07-30 | 95.28 | $94.62 | — |
| 2025-07-29 | 95.32 | $95.07 | — |
| 2025-07-28 | 95.26 | $95.07 | — |
| 2025-07-25 | 95.18 | $95.58 | — |
| 2025-07-24 | 94.98 | $95.29 | — |
| 2025-07-23 | 94.80 | $95.49 | — |
| 2025-07-22 | 94.54 | $94.66 | — |
| 2025-07-21 | 94.42 | $93.71 | — |
| 2025-07-18 | 94.46 | $93.90 | — |
| 2025-07-17 | 94.47 | $94.03 | — |
| 2025-07-16 | 94.45 | $93.63 | — |
| 2025-07-15 | 94.50 | $93.18 | — |
| 2025-07-14 | 94.65 | $94.32 | — |
| 2025-07-11 | 94.58 | $94.25 | — |
| 2025-07-10 | 94.50 | $94.86 | — |
| 2025-07-09 | 94.27 | $94.35 | — |
| 2025-07-08 | 94.11 | $94.20 | — |
| 2025-07-07 | 93.95 | $94.17 | — |
| 2025-07-03 | 93.75 | $94.87 | — |
| 2025-07-02 | 93.37 | $94.51 | — |
| 2025-07-01 | 93.00 | $94.23 | — |
| 2025-06-30 | 92.63 | $93.24 | — |
| 2025-06-27 | 92.40 | $92.72 | — |
| 2025-06-26 | 92.23 | $92.53 | — |
| 2025-06-25 | 92.07 | $91.73 | — |
| 2025-06-24 | 92.05 | $91.69 | — |
| 2025-06-23 | 92.03 | $91.69 | — |
| 2025-06-20 | 92.01 | $91.05 | — |
| 2025-06-18 | 92.10 | $91.52 | — |
| 2025-06-17 | 92.11 | $91.39 | — |
| 2025-06-16 | 92.15 | $92.14 | — |
| 2025-06-13 | 92.02 | $91.83 | — |
| 2025-06-12 | 91.93 | $92.61 | — |
| 2025-06-11 | 91.66 | $91.93 | — |
| 2025-06-10 | 91.48 | $91.90 | — |
| 2025-06-09 | 91.27 | $91.46 | — |
| 2025-06-06 | 91.12 | $91.48 | — |
| 2025-06-05 | 90.93 | $90.81 | — |
| 2025-06-04 | 90.85 | $90.99 | — |
| 2025-06-03 | 90.71 | $91.22 | — |
| 2025-06-02 | 90.49 | $90.58 | — |
| 2025-05-30 | 90.37 | $90.37 | — |
| 2025-05-29 | 90.27 | $90.24 | — |
| 2025-05-28 | 90.17 | $89.76 | — |
| 2025-05-27 | 90.16 | $90.47 | — |
| 2025-05-23 | 89.99 | $89.17 | — |
| 2025-05-22 | 90.05 | $89.31 | — |
| 2025-05-21 | 90.10 | $89.61 | — |
| 2025-05-20 | 90.08 | $91.19 | — |
| 2025-05-19 | 89.72 | $91.12 | — |
| 2025-05-16 | 89.31 | $90.83 | — |
| 2025-05-15 | 88.89 | $90.12 | — |
| 2025-05-14 | 88.56 | $89.31 | — |
| 2025-05-13 | 88.33 | $89.97 | — |
| 2025-05-12 | 87.92 | $90.32 | — |
| 2025-05-09 | 87.38 | $88.22 | — |
| 2025-05-08 | 87.19 | $88.31 | — |
| 2025-05-07 | 86.94 | $87.60 | — |
| 2025-05-06 | 86.81 | $87.60 | — |
| 2025-05-05 | 86.66 | $88.34 | — |
| 2025-05-02 | 86.33 | $88.62 | — |
| 2025-05-01 | 85.89 | $87.23 | — |
| 2025-04-30 | 85.68 | $87.43 | — |
| 2025-04-29 | 85.39 | $87.34 | — |
| 2025-04-28 | 85.08 | $87.12 | — |
| 2025-04-25 | 84.77 | $86.73 | — |
| 2025-04-24 | 84.50 | $86.86 | — |
| 2025-04-23 | 84.18 | $85.68 | — |
| 2025-04-22 | 84.05 | $85.15 | — |
| 2025-04-21 | 84.03 | $83.50 | — |
| 2025-04-17 | 84.37 | $84.97 | — |
| 2025-04-16 | 84.45 | $84.91 | — |
| 2025-04-15 | 84.58 | $85.68 | — |
| 2025-04-14 | 84.58 | $85.80 | — |
| 2025-04-11 | 84.56 | $85.11 | — |
| 2025-04-10 | 84.70 | $83.54 | — |
| 2025-04-09 | 85.20 | $85.96 | — |
| 2025-04-08 | 85.29 | $80.48 | — |
| 2025-04-07 | 86.56 | $81.35 | — |
| 2025-04-04 | 87.86 | $81.79 | — |
| 2025-04-03 | 89.28 | $86.82 | — |
| 2025-04-02 | 89.88 | $90.39 | — |
| 2025-04-01 | 89.82 | $89.82 | — |
| 2025-03-31 | 89.87 | $90.01 | — |
| 2025-03-28 | 89.90 | $89.20 | — |
| 2025-03-27 | 90.10 | $90.00 | — |
| 2025-03-26 | 90.17 | $90.34 | — |
| 2025-03-25 | 90.19 | $90.29 | — |
| 2025-03-24 | 90.21 | $90.71 | — |
| 2025-03-21 | 90.16 | $89.88 | — |
| 2025-03-20 | 90.28 | $90.88 | — |
| 2025-03-19 | 90.20 | $91.16 | — |
| 2025-03-18 | 90.06 | $90.60 | — |
| 2025-03-17 | 90.02 | $90.82 | — |
| 2025-03-14 | 89.93 | $89.86 | — |
| 2025-03-13 | 90.03 | $88.38 | — |
| 2025-03-12 | 90.46 | $88.89 | — |
| 2025-03-11 | 90.86 | $89.33 | — |
| 2025-03-10 | 91.23 | $90.26 | — |
| 2025-03-07 | 91.47 | $91.30 | — |
| 2025-03-06 | 91.52 | $90.13 | — |
| 2025-03-05 | 91.84 | $90.77 | — |
| 2025-03-04 | 92.06 | $90.28 | — |
| 2025-03-03 | 92.43 | $91.98 | — |
| 2025-02-28 | 92.50 | $92.69 | — |
| 2025-02-27 | 92.43 | $91.49 | — |
| 2025-02-26 | 92.60 | $91.96 | — |
| 2025-02-25 | 92.69 | $92.27 | — |
| 2025-02-24 | 92.73 | $92.35 | — |
| 2025-02-21 | 92.76 | $92.46 | — |
| 2025-02-20 | 92.76 | $93.31 | — |
| 2025-02-19 | 92.59 | $93.51 | — |
| 2025-02-18 | 92.34 | $93.10 | — |
| 2025-02-14 | 92.13 | $92.52 | — |
| 2025-02-13 | 92.02 | $92.71 | — |
| 2025-02-12 | 91.84 | $92.14 | — |
| 2025-02-11 | 91.75 | $92.45 | — |
| 2025-02-10 | 91.59 | $92.00 | — |
| 2025-02-07 | 91.49 | $91.54 | — |
| 2025-02-06 | 91.47 | $92.11 | — |
| 2025-02-05 | 91.33 | $92.13 | — |
| 2025-02-04 | 91.16 | $91.41 | — |
| 2025-02-03 | 91.12 | $91.45 | — |
| 2025-01-31 | 91.06 | $91.78 | — |
| 2025-01-30 | 90.92 | $92.32 | — |
| 2025-01-29 | 90.65 | $91.58 | — |
| 2025-01-28 | 90.49 | $91.52 | — |
| 2025-01-27 | 90.33 | $92.07 | — |
| 2025-01-24 | 90.02 | $92.16 | — |
| 2025-01-23 | 89.65 | $92.15 | — |
| 2025-01-22 | 89.23 | $91.48 | — |
| 2025-01-21 | 88.89 | $92.04 | — |
| 2025-01-17 | 88.38 | $91.24 | — |
| 2025-01-16 | 87.97 | $90.71 | — |
| 2025-01-15 | 87.61 | $89.99 | — |
| 2025-01-14 | 87.36 | $89.01 | — |
| 2025-01-13 | 87.30 | $88.35 | — |
| 2025-01-10 | 87.37 | $87.52 | — |
| 2025-01-08 | 87.65 | $88.66 | — |
| 2025-01-07 | 87.75 | $88.53 | — |
| 2025-01-06 | 87.91 | $88.47 | — |
| 2025-01-03 | 88.12 | $88.57 | — |
| 2025-01-02 | 88.36 | $88.05 | — |
| 2024-12-31 | 88.77 | $88.17 | — |
| 2024-12-30 | 89.23 | $87.97 | — |
| 2024-12-27 | 89.83 | $88.74 | — |
| 2024-12-26 | 90.38 | $89.20 | — |
| 2024-12-24 | 90.93 | $88.95 | — |
| 2024-12-23 | 91.64 | $88.21 | — |
| 2024-12-20 | 92.64 | $87.68 | — |
| 2024-12-19 | 93.91 | $86.75 | — |
| 2024-12-18 | 95.60 | $87.00 | — |
| 2024-12-17 | 97.51 | $96.43 | — |
| 2024-12-16 | 97.74 | $97.10 | — |
| 2024-12-13 | 97.86 | $97.22 | — |
| 2024-12-12 | 97.98 | $96.57 | — |
| 2024-12-11 | 98.26 | $96.97 | — |
| 2024-12-10 | 98.49 | $96.93 | — |
| 2024-12-09 | 98.77 | $97.53 | — |
| 2024-12-06 | 98.96 | $98.05 | — |
| 2024-12-05 | 99.06 | $98.43 | — |
| 2024-12-04 | 99.10 | $98.31 | — |
| 2024-12-03 | 99.17 | $98.70 | — |
| 2024-12-02 | 99.16 | $99.22 | — |
| 2024-11-29 | 99.03 | $99.71 | — |
| 2024-11-27 | 98.77 | $99.48 | — |
| 2024-11-26 | 98.52 | $99.41 | — |
| 2024-11-25 | 98.23 | $99.38 | — |
| 2024-11-22 | 97.90 | $98.89 | — |
| 2024-11-21 | 97.62 | $98.19 | — |
| 2024-11-20 | 97.43 | $97.03 | — |
| 2024-11-19 | 97.46 | $96.97 | — |
| 2024-11-18 | 97.50 | $97.36 | — |
| 2024-11-15 | 97.46 | $96.87 | — |
| 2024-11-14 | 97.52 | $97.25 | — |
| 2024-11-13 | 97.50 | $97.70 | — |
| 2024-11-12 | 97.37 | $97.68 | — |
| 2024-11-11 | 97.23 | $98.52 | — |
| 2024-11-08 | 96.89 | $98.14 | — |
| 2024-11-07 | 96.56 | $97.89 | — |
| 2024-11-06 | 96.24 | $98.09 | — |
| 2024-11-05 | 95.82 | $95.36 | — |
| 2024-11-04 | 95.90 | $94.73 | — |
| 2024-11-01 | 96.13 | $94.76 | — |
| 2024-10-31 | 96.39 | $95.01 | — |
| 2024-10-30 | 96.64 | $95.78 | — |
| 2024-10-29 | 96.76 | $95.90 | — |
| 2024-10-28 | 96.87 | $96.37 | — |
| 2024-10-25 | 96.90 | $95.81 | — |
| 2024-10-24 | 97.04 | $96.40 | — |
| 2024-10-23 | 97.08 | $96.30 | — |
| 2024-10-22 | 97.15 | $96.60 | — |
| 2024-10-21 | 97.15 | $96.61 | — |
| 2024-10-18 | 97.15 | $97.41 | — |
| 2024-10-17 | 96.97 | $97.39 | — |
| 2024-10-16 | 96.76 | $97.34 | — |
| 2024-10-15 | 96.52 | $96.60 | — |
| 2024-10-14 | 96.39 | $97.13 | — |
| 2024-10-11 | 96.13 | $96.72 | — |
| 2024-10-10 | 95.90 | $95.72 | — |
| 2024-10-09 | 95.84 | $95.98 | — |
| 2024-10-08 | 95.72 | $95.20 | — |
| 2024-10-07 | 95.74 | $95.32 | — |
| 2024-10-04 | 95.72 | $95.87 | — |
| 2024-10-03 | 95.59 | $95.09 | — |
| 2024-10-02 | 95.59 | $95.44 | — |
| 2024-10-01 | 95.51 | $95.40 | — |
| 2024-09-30 | 95.43 | $95.74 | — |
| 2024-09-27 | 95.25 | $95.54 | — |
| 2024-09-26 | 95.08 | $95.15 | — |
| 2024-09-25 | 94.96 | $94.61 | — |
| 2024-09-24 | 94.93 | $95.19 | — |
| 2024-09-23 | 94.76 | $95.07 | — |
| 2024-09-20 | 94.60 | $94.79 | — |
| 2024-09-19 | 94.45 | $95.52 | — |
| 2024-09-18 | 94.13 | $94.51 | — |
| 2024-09-17 | 93.96 | $94.74 | — |
| 2024-09-16 | 93.71 | $94.57 | — |
| 2024-09-13 | 93.46 | $93.81 | — |
| 2024-09-12 | 93.32 | $93.04 | — |
| 2024-09-11 | 93.32 | $92.53 | — |
| 2024-09-10 | 93.42 | $92.48 | — |
| 2024-09-09 | 93.54 | $92.60 | — |
| 2024-09-06 | 93.66 | $91.76 | — |
| 2024-09-05 | 93.96 | $93.09 | — |
| 2024-09-04 | 94.03 | $93.73 | — |
| 2024-09-03 | 93.97 | $93.80 | — |
| 2024-08-30 | 93.88 | $94.99 | — |
| 2024-08-29 | 93.51 | $94.20 | — |
| 2024-08-28 | 93.25 | $93.84 | — |
| 2024-08-27 | 93.02 | $93.90 | — |
| 2024-08-26 | 92.73 | $93.97 | — |
| 2024-08-23 | 92.37 | $93.86 | — |
| 2024-08-22 | 91.98 | $92.76 | — |
| 2024-08-21 | 91.75 | $92.84 | — |
| 2024-08-20 | 91.47 | $92.46 | — |
| 2024-08-19 | 91.22 | $92.89 | — |
| 2024-08-16 | 90.83 | $92.22 | — |
| 2024-08-15 | 90.53 | $91.90 | — |
| 2024-08-14 | 90.24 | $90.83 | — |
| 2024-08-13 | 90.13 | $90.50 | — |
| 2024-08-12 | 90.08 | $89.69 | — |
| 2024-08-09 | 90.19 | $89.80 | — |
| 2024-08-08 | 90.30 | $89.75 | — |
| 2024-08-07 | 90.43 | $88.28 | — |
| 2024-08-06 | 90.90 | $88.70 | — |
| 2024-08-05 | 91.35 | $88.09 | — |
| 2024-08-02 | 92.00 | $90.13 | — |
| 2024-08-01 | 92.33 | $91.57 | — |
| 2024-07-31 | 92.39 | $92.78 | — |
| 2024-07-30 | 92.21 | $92.38 | — |
| 2024-07-29 | 92.08 | $92.29 | — |
| 2024-07-26 | 91.94 | $92.49 | — |
| 2024-07-25 | 91.73 | $91.42 | — |
| 2024-07-24 | 91.71 | $90.98 | — |
| 2024-07-23 | 91.78 | $91.40 | — |
| 2024-07-22 | 91.76 | $92.11 | — |
| 2024-07-19 | 91.59 | $91.75 | — |
| 2024-07-18 | 91.46 | $92.43 | — |
| 2024-07-17 | 91.15 | $93.13 | — |
| 2024-07-16 | 90.65 | $92.84 | — |
| 2024-07-15 | 90.13 | $91.64 | — |
| 2024-07-12 | 89.77 | $91.25 | — |
| 2024-07-11 | 89.44 | $90.82 | — |
| 2024-07-10 | 89.14 | $89.97 | — |
| 2024-07-09 | 88.98 | $89.08 | — |
| 2024-07-08 | 88.98 | $89.04 | — |
| 2024-07-05 | 88.98 | $88.81 | — |
| 2024-07-03 | 89.04 | $89.18 | — |
| 2024-07-02 | 89.03 | $89.02 | — |
| 2024-07-01 | 89.05 | $88.75 | — |
| 2024-06-28 | 89.13 | $88.94 | — |
| 2024-06-27 | 89.19 | $88.66 | — |
| 2024-06-26 | 89.32 | $88.68 | — |
| 2024-06-25 | 89.46 | $89.14 | — |
| 2024-06-24 | 89.53 | $89.81 | — |
| 2024-06-21 | 89.47 | $89.07 | — |
| 2024-06-20 | 89.55 | $89.96 | — |
| 2024-06-18 | 89.46 | $89.60 | — |
| 2024-06-17 | 89.43 | $89.41 | — |
| 2024-06-14 | 89.44 | $88.84 | — |
| 2024-06-13 | 89.57 | $89.17 | — |
| 2024-06-12 | 89.65 | $89.09 | — |
| 2024-06-11 | 89.76 | $89.12 | — |
| 2024-06-10 | 89.88 | $89.54 | — |
| 2024-06-07 | 89.93 | $89.36 | — |
| 2024-06-06 | 90.03 | $89.59 | — |
| 2024-06-05 | 90.09 | $89.79 | — |
| 2024-06-04 | 90.11 | $89.54 | — |
| 2024-06-03 | 90.19 | $89.81 | — |
| 2024-05-31 | 90.22 | $90.29 | — |
| 2024-05-30 | 90.16 | $88.99 | — |
| 2024-05-29 | 90.35 | $88.39 | — |
| 2024-05-28 | 90.70 | $89.53 | — |
| 2024-05-24 | 90.87 | $90.03 | — |
| 2024-05-23 | 90.95 | $89.75 | — |
| 2024-05-22 | 91.09 | $90.91 | — |
| 2024-05-21 | 91.01 | $91.21 | — |
| 2024-05-20 | 90.84 | $91.09 | — |
| 2024-05-17 | 90.67 | $91.64 | — |
| 2024-05-16 | 90.35 | $91.34 | — |
| 2024-05-15 | 90.03 | $91.41 | — |
| 2024-05-14 | 89.65 | $90.74 | — |
| 2024-05-13 | 89.34 | $90.36 | — |
| 2024-05-10 | 89.05 | $90.31 | — |
| 2024-05-09 | 88.73 | $90.13 | — |
| 2024-05-08 | 88.39 | $89.38 | — |
| 2024-05-07 | 88.16 | $89.01 | — |
| 2024-05-06 | 87.96 | $88.67 | — |
| 2024-05-03 | 87.81 | $88.17 | — |
| 2024-05-02 | 87.73 | $87.74 | — |
| 2024-05-01 | 87.74 | $87.29 | — |
| 2024-04-30 | 87.84 | $87.46 | — |
| 2024-04-29 | 87.91 | $88.62 | — |
| 2024-04-26 | 87.76 | $88.12 | — |
| 2024-04-25 | 87.69 | $88.11 | — |
| 2024-04-24 | 87.61 | $88.25 | — |
| 2024-04-23 | 87.48 | $88.11 | — |
| 2024-04-22 | 87.37 | $87.58 | — |
| 2024-04-19 | 87.35 | $86.84 | — |
| 2024-04-18 | 87.49 | $86.10 | — |
| 2024-04-17 | 87.81 | $85.90 | — |
| 2024-04-16 | 88.21 | $85.94 | — |
| 2024-04-15 | 88.68 | $86.48 | — |
| 2024-04-12 | 89.10 | $86.90 | — |
| 2024-04-11 | 89.50 | $88.24 | — |
| 2024-04-10 | 89.68 | $88.41 | — |
| 2024-04-09 | 89.85 | $89.53 | — |
| 2024-04-08 | 89.80 | $89.27 | — |
| 2024-04-05 | 89.79 | $89.21 | — |
| 2024-04-04 | 89.79 | $88.75 | — |
| 2024-04-03 | 89.88 | $89.60 | — |
| 2024-04-02 | 89.79 | $89.65 | — |
| 2024-04-01 | 89.68 | $90.00 | — |
| 2024-03-28 | 89.46 | $90.32 | — |
| 2024-03-27 | 89.13 | $89.89 | — |
| 2024-03-26 | 88.84 | $88.50 | — |
| 2024-03-25 | 88.79 | $88.74 | — |
| 2024-03-22 | 88.67 | $88.78 | — |
| 2024-03-21 | 88.51 | $89.27 | — |
| 2024-03-20 | 88.22 | $88.61 | — |
| 2024-03-19 | 88.02 | $87.83 | — |
| 2024-03-18 | 87.94 | $87.49 | — |
| 2024-03-15 | 87.92 | $87.33 | — |
| 2024-03-14 | 87.92 | $87.88 | — |
| 2024-03-13 | 87.80 | $88.49 | — |
| 2024-03-12 | 87.52 | $88.17 | — |
| 2024-03-11 | 87.26 | $88.02 | — |
| 2024-03-08 | 86.98 | $87.54 | — |
| 2024-03-07 | 86.76 | $87.57 | — |
| 2024-03-06 | 86.49 | $87.10 | — |
| 2024-03-05 | 86.27 | $86.59 | — |
| 2024-03-04 | 86.11 | $86.69 | — |
| 2024-03-01 | 85.91 | $86.44 | — |
| 2024-02-29 | 85.72 | $86.08 | — |
| 2024-02-28 | 85.58 | $85.85 | — |
| 2024-02-27 | 85.46 | $85.95 | — |
| 2024-02-26 | 85.29 | $85.71 | — |
| 2024-02-23 | 85.14 | $86.16 | — |
| 2024-02-22 | 84.88 | $85.96 | — |
| 2024-02-21 | 84.61 | $85.44 | — |
| 2024-02-20 | 84.40 | $84.81 | — |
| 2024-02-16 | 84.29 | $84.97 | — |
| 2024-02-15 | 84.14 | $85.10 | — |
| 2024-02-14 | 83.93 | $83.99 | — |
| 2024-02-13 | 83.92 | $83.47 | — |
| 2024-02-12 | 84.01 | $84.62 | — |
| 2024-02-09 | 83.88 | $84.06 | — |
| 2024-02-08 | 83.85 | $84.03 | — |
| 2024-02-07 | 83.82 | $83.96 | — |
| 2024-02-06 | 83.80 | $83.80 | — |
| 2024-02-05 | 83.81 | $83.33 | — |
| 2024-02-02 | 83.92 | $83.98 | — |
| 2024-02-01 | 83.91 | $84.28 | — |
| 2024-01-31 | 83.84 | $83.77 | — |
| 2024-01-30 | 83.87 | $84.75 | — |
| 2024-01-29 | 83.69 | $84.46 | — |
| 2024-01-26 | 83.55 | $84.25 | — |
| 2024-01-25 | 83.43 | $84.08 | — |
| 2024-01-24 | 83.33 | $83.29 | — |
| 2024-01-23 | 83.38 | $83.43 | — |
| 2024-01-22 | 83.41 | $83.24 | — |
| 2024-01-19 | 83.49 | $83.30 | — |
| 2024-01-18 | 83.57 | $82.63 | — |
| 2024-01-17 | 83.81 | $82.47 | — |
| 2024-01-16 | 84.12 | $83.03 | — |
| 2024-01-12 | 84.36 | $83.90 | — |
| 2024-01-11 | 84.46 | $83.88 | — |
| 2024-01-10 | 84.57 | $84.17 | — |
| 2024-01-09 | 84.65 | $84.32 | — |
| 2024-01-08 | 84.70 | $84.88 | — |
| 2024-01-05 | 84.65 | $84.46 | — |
| 2024-01-04 | 84.67 | $84.24 | — |
| 2024-01-03 | 84.74 | $84.44 | — |
| 2024-01-02 | 84.78 | $84.85 | — |
| 2023-12-29 | 84.74 | $84.27 | — |
| 2023-12-28 | 84.81 | $84.38 | — |
| 2023-12-27 | 84.88 | $84.39 | — |
| 2023-12-26 | 84.94 | $84.25 | — |
| 2023-12-22 | 85.05 | $83.72 | — |
| 2023-12-21 | 85.28 | $83.35 | — |
| 2023-12-20 | 85.62 | $82.67 | — |
| 2023-12-19 | 86.15 | $83.88 | — |
| 2023-12-18 | 86.52 | $83.15 | — |
| 2023-12-15 | 87.08 | $88.04 | — |
| 2023-12-14 | 86.70 | $88.49 | — |
| 2023-12-13 | 86.15 | $87.50 | — |
| 2023-12-12 | 85.72 | $86.09 | — |
| 2023-12-11 | 85.51 | $86.11 | — |
| 2023-12-08 | 85.25 | $85.37 | — |
| 2023-12-07 | 85.10 | $85.15 | — |
| 2023-12-06 | 84.97 | $84.84 | — |
| 2023-12-05 | 84.87 | $85.07 | — |
| 2023-12-04 | 84.70 | $85.67 | — |
| 2023-12-01 | 84.38 | $85.60 | — |
| 2023-11-30 | 84.01 | $84.77 | — |
| 2023-11-29 | 83.76 | $84.01 | — |
| 2023-11-28 | 83.61 | $83.85 | — |
| 2023-11-27 | 83.48 | $83.83 | — |
| 2023-11-24 | 83.32 | $84.20 | — |
| 2023-11-22 | 83.06 | $83.88 | — |
| 2023-11-21 | 82.82 | $83.62 | — |
| 2023-11-20 | 82.59 | $83.76 | — |
| 2023-11-17 | 82.29 | $83.59 | — |
| 2023-11-16 | 81.97 | $83.08 | — |
| 2023-11-15 | 81.72 | $83.48 | — |
| 2023-11-14 | 81.34 | $83.15 | — |
| 2023-11-13 | 80.96 | $81.44 | — |
| 2023-11-10 | 80.89 | $81.56 | — |
| 2023-11-09 | 80.78 | $80.83 | — |
| 2023-11-08 | 80.81 | $81.47 | — |
| 2023-11-07 | 80.71 | $81.81 | — |
| 2023-11-06 | 80.53 | $82.25 | — |
| 2023-11-03 | 80.23 | $82.50 | — |
| 2023-11-02 | 79.83 | $81.81 | — |
| 2023-11-01 | 79.52 | $80.14 | — |
| 2023-10-31 | 79.51 | $79.86 | — |
| 2023-10-30 | 79.57 | $79.33 | — |
| 2023-10-27 | 79.76 | $78.55 | — |
| 2023-10-26 | 80.15 | $79.74 | — |
| 2023-10-25 | 80.36 | $79.90 | — |
| 2023-10-24 | 80.57 | $80.18 | — |
| 2023-10-23 | 80.77 | $79.73 | — |
| 2023-10-20 | 81.10 | $80.34 | — |
| 2023-10-19 | 81.35 | $81.25 | — |
| 2023-10-18 | 81.46 | $82.03 | — |
| 2023-10-17 | 81.43 | $82.91 | — |
| 2023-10-16 | 81.21 | $82.64 | — |
| 2023-10-13 | 81.01 | $81.71 | — |
| 2023-10-12 | 80.99 | $81.51 | — |
| 2023-10-11 | 81.02 | $82.05 | — |
| 2023-10-10 | 80.94 | $81.97 | — |
| 2023-10-09 | 80.87 | $81.52 | — |
| 2023-10-06 | 80.89 | $80.65 | — |
| 2023-10-05 | 81.11 | $80.06 | — |
| 2023-10-04 | 81.50 | $80.25 | — |
| 2023-10-03 | 81.92 | $80.31 | — |
| 2023-10-02 | 82.39 | $80.95 | — |
| 2023-09-29 | 82.82 | $81.97 | — |
| 2023-09-28 | 83.11 | $82.39 | — |
| 2023-09-27 | 83.36 | $82.06 | — |
| 2023-09-26 | 83.72 | $82.08 | — |
| 2023-09-25 | 84.14 | $83.18 | — |
| 2023-09-22 | 84.40 | $82.91 | — |
| 2023-09-21 | 84.75 | $84.40 | — |
| 2023-09-20 | 84.86 | $84.40 | — |
| 2023-09-19 | 84.98 | $84.70 | — |
| 2023-09-18 | 85.06 | $85.03 | — |
| 2023-09-15 | 85.09 | $85.00 | — |
| 2023-09-14 | 85.12 | $86.15 | — |
| 2023-09-13 | 84.92 | $85.06 | — |
| 2023-09-12 | 84.92 | $85.18 | — |
| 2023-09-11 | 84.89 | $84.89 | — |
| 2023-09-08 | 84.93 | $84.77 | — |
| 2023-09-07 | 84.99 | $84.42 | — |
| 2023-09-06 | 85.14 | $84.58 | — |
| 2023-09-05 | 85.28 | $85.00 | — |
| 2023-09-01 | 85.36 | $85.83 | — |
| 2023-08-31 | 85.28 | $85.47 | — |
| 2023-08-30 | 85.25 | $85.79 | — |
| 2023-08-29 | 85.16 | $85.74 | — |
| 2023-08-28 | 85.07 | $85.08 | — |
| 2023-08-25 | 85.10 | $84.65 | — |
| 2023-08-24 | 85.23 | $84.27 | — |
| 2023-08-23 | 85.46 | $84.82 | — |
| 2023-08-22 | 85.62 | $84.32 | — |
| 2023-08-21 | 85.90 | $84.92 | — |
| 2023-08-18 | 86.11 | $85.01 | — |
| 2023-08-17 | 86.33 | $84.85 | — |
| 2023-08-16 | 86.61 | $84.93 | — |
| 2023-08-15 | 86.92 | $85.30 | — |
| 2023-08-14 | 87.20 | $86.48 | — |
| 2023-08-11 | 87.28 | $86.68 | — |
| 2023-08-10 | 87.31 | $86.40 | — |
| 2023-08-09 | 87.41 | $86.58 | — |
| 2023-08-08 | 87.49 | $86.70 | — |
| 2023-08-07 | 87.54 | $86.96 | — |
| 2023-08-04 | 87.54 | $86.23 | — |
| 2023-08-03 | 87.69 | $86.62 | — |
| 2023-08-02 | 87.77 | $86.99 | — |
| 2023-08-01 | 87.78 | $87.63 | — |
| 2023-07-31 | 87.65 | $87.82 | — |
| 2023-07-28 | 87.45 | $87.70 | — |
| 2023-07-27 | 87.23 | $87.29 | — |
| 2023-07-26 | 87.06 | $87.90 | — |
| 2023-07-25 | 86.72 | $87.66 | — |
| 2023-07-24 | 86.38 | $87.52 | — |
| 2023-07-21 | 86.00 | $87.09 | — |
| 2023-07-20 | 85.64 | $86.79 | — |
| 2023-07-19 | 85.28 | $86.21 | — |
| 2023-07-18 | 84.99 | $85.67 | — |
| 2023-07-17 | 84.75 | $85.03 | — |
| 2023-07-14 | 84.61 | $84.96 | — |
| 2023-07-13 | 84.45 | $85.48 | — |
| 2023-07-12 | 84.16 | $84.98 | — |
| 2023-07-11 | 83.92 | $84.61 | — |
| 2023-07-10 | 83.72 | $83.74 | — |
| 2023-07-07 | 83.66 | $83.28 | — |
| 2023-07-06 | 83.70 | $83.21 | — |
| 2023-07-05 | 83.75 | $84.17 | — |
| 2023-07-03 | 83.60 | $84.53 | — |
| 2023-06-30 | 83.35 | $84.19 | — |
| 2023-06-29 | 83.13 | $83.43 | — |
| 2023-06-28 | 83.03 | $82.75 | — |
| 2023-06-27 | 83.06 | $83.06 | — |
| 2023-06-26 | 83.02 | $82.42 | — |
| 2023-06-23 | 83.12 | $82.02 | — |
| 2023-06-22 | 83.31 | $82.76 | — |
| 2023-06-21 | 83.37 | $83.14 | — |
| 2023-06-20 | 83.36 | $83.13 | — |
| 2023-06-16 | 83.35 | $83.98 | — |
| 2023-06-15 | 83.15 | $84.53 | — |
| 2023-06-14 | 82.80 | $83.49 | — |
| 2023-06-13 | 82.62 | $83.90 | — |
| 2023-06-12 | 82.31 | $83.30 | — |
| 2023-06-09 | 82.09 | $83.11 | — |
| 2023-06-08 | 81.86 | $83.23 | — |
| 2023-06-07 | 81.58 | $83.12 | — |
| 2023-06-06 | 81.27 | $82.26 | — |
| 2023-06-05 | 81.10 | $81.92 | — |
| 2023-06-02 | 80.97 | $82.31 | — |
| 2023-06-01 | 80.74 | $80.58 | — |
| 2023-05-31 | 80.85 | $80.07 | — |
| 2023-05-30 | 81.08 | $80.68 | — |
| 2023-05-26 | 81.22 | $81.08 | — |
| 2023-05-25 | 81.30 | $80.51 | — |
| 2023-05-24 | 81.53 | $80.94 | — |
| 2023-05-23 | 81.69 | $81.78 | — |
| 2023-05-22 | 81.71 | $82.07 | — |
| 2023-05-19 | 81.68 | $82.05 | — |
| 2023-05-18 | 81.64 | $81.99 | — |
| 2023-05-17 | 81.62 | $81.67 | — |
| 2023-05-16 | 81.66 | $80.58 | — |
| 2023-05-15 | 81.94 | $81.74 | — |
| 2023-05-12 | 82.02 | $81.40 | — |
| 2023-05-11 | 82.19 | $81.40 | — |
| 2023-05-10 | 82.38 | $81.82 | — |
| 2023-05-09 | 82.52 | $82.01 | — |
| 2023-05-08 | 82.65 | $82.29 | — |
| 2023-05-05 | 82.73 | $82.40 | — |
| 2023-05-04 | 82.81 | $80.96 | — |
| 2023-05-03 | 83.20 | $81.82 | — |
| 2023-05-02 | 83.48 | $82.48 | — |
| 2023-05-01 | 83.65 | $83.78 | — |
| 2023-04-28 | 83.58 | $83.84 | — |
| 2023-04-27 | 83.48 | $83.09 | — |
| 2023-04-26 | 83.53 | $82.08 | — |
| 2023-04-25 | 83.79 | $83.09 | — |
| 2023-04-24 | 83.87 | $84.09 | — |
| 2023-04-21 | 83.76 | $83.86 | — |
| 2023-04-20 | 83.67 | $83.91 | — |
| 2023-04-19 | 83.56 | $84.37 | — |
| 2023-04-18 | 83.32 | $84.39 | — |
| 2023-04-17 | 83.05 | $84.35 | — |
| 2023-04-14 | 82.73 | $83.90 | — |
| 2023-04-13 | 82.46 | $83.94 | — |
| 2023-04-12 | 82.13 | $83.43 | — |
| 2023-04-11 | 81.86 | $83.50 | — |
| 2023-04-10 | 81.53 | $83.10 | — |
| 2023-04-06 | 81.24 | $82.81 | — |
| 2023-04-05 | 80.96 | $82.79 | — |
| 2023-04-04 | 80.64 | $82.25 | — |
| 2023-04-03 | 80.39 | $83.01 | — |
| 2023-03-31 | 79.95 | $82.29 | — |
| 2023-03-30 | 79.59 | $81.41 | — |
| 2023-03-29 | 79.38 | $81.06 | — |
| 2023-03-28 | 79.20 | $80.13 | — |
| 2023-03-27 | 79.21 | $79.95 | — |
| 2023-03-24 | 79.27 | $79.30 | — |
| 2023-03-23 | 79.48 | $78.77 | — |
| 2023-03-22 | 79.85 | $79.25 | — |
| 2023-03-21 | 80.19 | $80.77 | — |
| 2023-03-20 | 80.28 | $79.96 | — |
| 2023-03-17 | 80.56 | $78.86 | — |
| 2023-03-16 | 81.12 | $80.68 | — |
| 2023-03-15 | 81.41 | $79.78 | — |
| 2023-03-14 | 81.93 | $81.04 | — |
| 2023-03-13 | 82.29 | $80.06 | — |
| 2023-03-10 | 82.91 | $80.85 | — |
| 2023-03-09 | 83.48 | $81.83 | — |
| 2023-03-08 | 83.94 | $83.38 | — |
| 2023-03-07 | 84.15 | $83.51 | — |
| 2023-03-06 | 84.37 | $84.89 | — |
| 2023-03-03 | 84.34 | $84.95 | — |
| 2023-03-02 | 84.29 | $84.03 | — |
| 2023-03-01 | 84.44 | $83.56 | — |
| 2023-02-28 | 84.71 | $83.62 | — |
| 2023-02-27 | 85.02 | $84.20 | — |
| 2023-02-24 | 85.26 | $84.22 | — |
| 2023-02-23 | 85.54 | $84.70 | — |
| 2023-02-22 | 85.76 | $84.47 | — |
| 2023-02-21 | 86.07 | $84.72 | — |
| 2023-02-17 | 86.37 | $86.12 | — |
| 2023-02-16 | 86.43 | $86.14 | — |
| 2023-02-15 | 86.50 | $86.86 | — |
| 2023-02-14 | 86.42 | $86.92 | — |
| 2023-02-13 | 86.32 | $87.14 | — |
| 2023-02-10 | 86.16 | $86.43 | — |
| 2023-02-09 | 86.12 | $85.47 | — |
| 2023-02-08 | 86.28 | $86.06 | — |
| 2023-02-07 | 86.34 | $86.69 | — |
| 2023-02-06 | 86.28 | $86.08 | — |
| 2023-02-03 | 86.34 | $86.36 | — |
| 2023-02-02 | 86.35 | $86.83 | — |
| 2023-02-01 | 86.27 | $87.09 | — |
| 2023-01-31 | 86.11 | $87.03 | — |
| 2023-01-30 | 85.95 | $86.10 | — |
| 2023-01-27 | 85.96 | $86.74 | — |
| 2023-01-26 | 85.83 | $87.00 | — |
| 2023-01-25 | 85.64 | $86.47 | — |
| 2023-01-24 | 85.53 | $86.36 | — |
| 2023-01-23 | 85.42 | $86.26 | — |
| 2023-01-20 | 85.33 | $85.73 | — |
| 2023-01-19 | 85.33 | $84.78 | — |
| 2023-01-18 | 85.54 | $85.27 | — |
| 2023-01-17 | 85.69 | $86.77 | — |
| 2023-01-13 | 85.55 | $87.21 | — |
| 2023-01-12 | 85.29 | $86.98 | — |
| 2023-01-11 | 85.05 | $86.68 | — |
| 2023-01-10 | 84.85 | $86.15 | — |
| 2023-01-09 | 84.72 | $85.79 | — |
| 2023-01-06 | 84.67 | $86.47 | — |
| 2023-01-05 | 84.47 | $84.59 | — |
| 2023-01-04 | 84.64 | $85.15 | — |
| 2023-01-03 | 84.73 | $84.40 | — |
| 2022-12-30 | 85.01 | $84.63 | — |
| 2022-12-29 | 85.29 | $84.85 | — |
| 2022-12-28 | 85.58 | $83.98 | — |
| 2022-12-27 | 86.11 | $84.98 | — |
| 2022-12-23 | 86.52 | $84.81 | — |
| 2022-12-22 | 87.05 | $84.11 | — |
| 2022-12-21 | 87.81 | $84.87 | — |
| 2022-12-20 | 88.54 | $83.68 | — |
| 2022-12-19 | 89.64 | $83.49 | — |
| 2022-12-16 | 90.96 | $83.87 | — |
| 2022-12-15 | 92.41 | $90.46 | — |
| 2022-12-14 | 92.70 | $92.03 | — |
| 2022-12-13 | 92.70 | $92.37 | — |
| 2022-12-12 | 92.62 | $91.92 | — |
| 2022-12-09 | 92.61 | $90.65 | — |
| 2022-12-08 | 92.86 | $91.32 | — |
| 2022-12-07 | 93.00 | $90.89 | — |
| 2022-12-06 | 93.24 | $91.01 | — |
| 2022-12-05 | 93.49 | $91.96 | — |
| 2022-12-02 | 93.56 | $93.46 | — |
| 2022-12-01 | 93.32 | $93.50 | — |
| 2022-11-30 | 93.01 | $93.72 | — |
| 2022-11-29 | 92.60 | $92.08 | — |
| 2022-11-28 | 92.45 | $91.79 | — |
| 2022-11-25 | 92.33 | $93.00 | — |
| 2022-11-23 | 91.92 | $92.71 | — |
| 2022-11-22 | 91.49 | $92.54 | — |
| 2022-11-21 | 91.01 | $91.21 | — |
| 2022-11-18 | 90.73 | $91.11 | — |
| 2022-11-17 | 90.41 | $90.42 | — |
| 2022-11-16 | 90.17 | $90.31 | — |
| 2022-11-15 | 89.90 | $90.92 | — |
| 2022-11-14 | 89.45 | $90.44 | — |
| 2022-11-11 | 89.02 | $91.02 | — |
| 2022-11-10 | 88.39 | $90.83 | — |
| 2022-11-09 | 87.69 | $87.39 | — |
| 2022-11-08 | 87.58 | $88.98 | — |
| 2022-11-07 | 87.12 | $88.44 | — |
| 2022-11-04 | 86.70 | $87.64 | — |
| 2022-11-03 | 86.36 | $86.38 | — |
| 2022-11-02 | 86.23 | $86.79 | — |
| 2022-11-01 | 85.99 | $88.12 | — |
| 2022-10-31 | 85.42 | $87.85 | — |
| 2022-10-28 | 84.81 | $88.20 | — |
| 2022-10-27 | 84.03 | $86.62 | — |
| 2022-10-26 | 83.46 | $86.43 | — |
| 2022-10-25 | 82.83 | $85.85 | — |
| 2022-10-24 | 82.22 | $84.87 | — |
| 2022-10-21 | 81.73 | $84.01 | — |
| 2022-10-20 | 81.34 | $81.96 | — |
| 2022-10-19 | 81.32 | $82.77 | — |
| 2022-10-18 | 81.15 | $83.49 | — |
| 2022-10-17 | 80.79 | $82.46 | — |
| 2022-10-14 | 80.61 | $80.87 | — |
| 2022-10-13 | 80.74 | $82.52 | — |
| 2022-10-12 | 80.55 | $80.27 | — |
| 2022-10-11 | 80.82 | $80.66 | — |
| 2022-10-10 | 81.06 | $80.84 | — |
| 2022-10-07 | 81.31 | $81.20 | — |
| 2022-10-06 | 81.54 | $82.66 | — |
| 2022-10-05 | 81.50 | $83.74 | — |
| 2022-10-04 | 81.24 | $84.05 | — |
| 2022-10-03 | 80.89 | $81.52 | — |
| 2022-09-30 | 81.02 | $79.28 | — |
| 2022-09-29 | 81.66 | $80.28 | — |
| 2022-09-28 | 82.21 | $81.58 | — |
| 2022-09-27 | 82.58 | $79.81 | — |
| 2022-09-26 | 83.40 | $80.15 | — |
| 2022-09-23 | 84.29 | $81.37 | — |
| 2022-09-22 | 85.07 | $83.08 | — |
| 2022-09-21 | 85.62 | $83.43 | — |
| 2022-09-20 | 86.19 | $84.64 | — |
| 2022-09-19 | 86.61 | $85.69 | — |
| 2022-09-16 | 86.87 | $85.18 | — |
| 2022-09-15 | 87.29 | $86.21 | — |
| 2022-09-14 | 87.56 | $86.86 | — |
| 2022-09-13 | 87.74 | $86.39 | — |
| 2022-09-12 | 88.04 | $89.49 | — |
| 2022-09-09 | 87.74 | $88.74 | — |
| 2022-09-08 | 87.56 | $87.63 | — |
| 2022-09-07 | 87.58 | $86.99 | — |
| 2022-09-06 | 87.74 | $85.68 | — |
| 2022-09-02 | 88.20 | $86.06 | — |
| 2022-09-01 | 88.65 | $86.69 | — |
| 2022-08-31 | 89.05 | $86.35 | — |
| 2022-08-30 | 89.58 | $86.97 | — |
| 2022-08-29 | 90.06 | $88.06 | — |
| 2022-08-26 | 90.38 | $88.32 | — |
| 2022-08-25 | 90.70 | $90.66 | — |
| 2022-08-24 | 90.56 | $89.53 | — |
| 2022-08-23 | 90.63 | $89.33 | — |
| 2022-08-22 | 90.75 | $89.54 | — |
| 2022-08-19 | 90.84 | $90.95 | — |
| 2022-08-18 | 90.64 | $91.55 | — |
| 2022-08-17 | 90.26 | $91.09 | — |
| 2022-08-16 | 89.91 | $91.53 | — |
| 2022-08-15 | 89.41 | $91.12 | — |
| 2022-08-12 | 88.91 | $90.95 | — |
| 2022-08-11 | 88.35 | $89.59 | — |
| 2022-08-10 | 87.99 | $89.25 | — |
| 2022-08-09 | 87.64 | $87.88 | — |
| 2022-08-08 | 87.51 | $87.83 | — |
| 2022-08-05 | 87.37 | $87.78 | — |
| 2022-08-04 | 87.21 | $87.58 | — |
| 2022-08-03 | 87.07 | $88.06 | — |
| 2022-08-02 | 86.80 | $87.44 | — |
| 2022-08-01 | 86.62 | $88.21 | — |
| 2022-07-29 | 86.24 | $88.39 | — |
| 2022-07-28 | 85.77 | $87.83 | — |
| 2022-07-27 | 85.33 | $87.29 | — |
| 2022-07-26 | 84.94 | $86.25 | — |
| 2022-07-25 | 84.71 | $86.54 | — |
| 2022-07-22 | 84.38 | $85.79 | — |
| 2022-07-21 | 84.17 | $85.90 | — |
| 2022-07-20 | 83.90 | $85.56 | — |
| 2022-07-19 | 83.66 | $85.70 | — |
| 2022-07-18 | 83.36 | $83.85 | — |
| 2022-07-15 | 83.41 | $84.48 | — |
| 2022-07-14 | 83.35 | $82.99 | — |
| 2022-07-13 | 83.59 | $83.68 | — |
| 2022-07-12 | 83.74 | $84.09 | — |
| 2022-07-11 | 83.84 | $84.55 | — |
| 2022-07-08 | 83.86 | $84.96 | — |
| 2022-07-07 | 83.81 | $85.09 | — |
| 2022-07-06 | 83.73 | $84.18 | — |
| 2022-07-05 | 83.84 | $84.01 | — |
| 2022-07-01 | 84.02 | $85.12 | — |
| 2022-06-30 | 84.00 | $84.32 | — |
| 2022-06-29 | 84.16 | $84.66 | — |
| 2022-06-28 | 84.28 | $85.00 | — |
| 2022-06-27 | 84.36 | $85.80 | — |
| 2022-06-24 | 84.30 | $85.56 | — |
| 2022-06-23 | 84.30 | $83.29 | — |
| 2022-06-22 | 84.78 | $83.18 | — |
| 2022-06-21 | 85.38 | $83.49 | — |
| 2022-06-17 | 86.02 | $81.56 | — |
| 2022-06-16 | 87.18 | $82.84 | — |
| 2022-06-15 | 88.27 | $85.12 | — |
| 2022-06-14 | 89.06 | $84.72 | — |
| 2022-06-13 | 90.06 | $85.44 | — |
| 2022-06-10 | 91.08 | $88.27 | — |
| 2022-06-09 | 91.66 | $90.17 | — |
| 2022-06-08 | 91.94 | $92.05 | — |
| 2022-06-07 | 91.85 | $93.19 | — |
| 2022-06-06 | 91.52 | $92.19 | — |
| 2022-06-03 | 91.34 | $92.02 | — |
| 2022-06-02 | 91.16 | $92.67 | — |
| 2022-06-01 | 90.82 | $91.92 | — |
| 2022-05-31 | 90.58 | $92.64 | — |
| 2022-05-27 | 90.15 | $93.35 | — |
| 2022-05-26 | 89.50 | $91.91 | — |
| 2022-05-25 | 89.05 | $90.70 | — |
| 2022-05-24 | 88.79 | $90.04 | — |
| 2022-05-23 | 88.64 | $89.53 | — |
| 2022-05-20 | 88.57 | $87.91 | — |
| 2022-05-19 | 88.84 | $87.66 | — |
| 2022-05-18 | 89.21 | $88.55 | — |
| 2022-05-17 | 89.46 | $91.29 | — |
| 2022-05-16 | 89.18 | $89.74 | — |
| 2022-05-13 | 89.19 | $89.30 | — |
| 2022-05-12 | 89.29 | $88.22 | — |
| 2022-05-11 | 89.65 | $88.04 | — |
| 2022-05-10 | 90.11 | $88.49 | — |
| 2022-05-09 | 90.55 | $88.88 | — |
| 2022-05-06 | 90.98 | $90.78 | — |
| 2022-05-05 | 91.09 | $90.66 | — |
| 2022-05-04 | 91.24 | $92.69 | — |
| 2022-05-03 | 91.00 | $90.35 | — |
| 2022-05-02 | 91.21 | $89.54 | — |
| 2022-04-29 | 91.62 | $89.35 | — |
| 2022-04-28 | 92.15 | $91.75 | — |
| 2022-04-27 | 92.26 | $90.30 | — |
| 2022-04-26 | 92.69 | $90.10 | — |
| 2022-04-25 | 93.23 | $91.63 | — |
| 2022-04-22 | 93.53 | $91.52 | — |
| 2022-04-21 | 93.91 | $93.81 | — |
| 2022-04-20 | 93.86 | $94.81 | — |
| 2022-04-19 | 93.58 | $93.97 | — |
| 2022-04-18 | 93.44 | $93.05 | — |
| 2022-04-14 | 93.46 | $92.96 | — |
| 2022-04-13 | 93.51 | $93.32 | — |
| 2022-04-12 | 93.48 | $92.95 | — |
| 2022-04-11 | 93.52 | $93.17 | — |
| 2022-04-08 | 93.51 | $94.05 | — |
| 2022-04-07 | 93.32 | $93.46 | — |
| 2022-04-06 | 93.22 | $92.96 | — |
| 2022-04-05 | 93.20 | $92.54 | — |
| 2022-04-04 | 93.26 | $93.02 | — |
| 2022-04-01 | 93.23 | $93.21 | — |
| 2022-03-31 | 93.15 | $92.73 | — |
| 2022-03-30 | 93.15 | $94.06 | — |
| 2022-03-29 | 92.87 | $94.22 | — |
| 2022-03-28 | 92.51 | $93.64 | — |
| 2022-03-25 | 92.21 | $93.85 | — |
| 2022-03-24 | 91.81 | $92.87 | — |
| 2022-03-23 | 91.55 | $92.07 | — |
| 2022-03-22 | 91.41 | $92.89 | — |
| 2022-03-21 | 91.09 | $92.98 | — |
| 2022-03-18 | 90.69 | $92.63 | — |
| 2022-03-17 | 90.30 | $92.48 | — |
| 2022-03-16 | 89.88 | $91.34 | — |
| 2022-03-15 | 89.64 | $90.42 | — |
| 2022-03-14 | 89.56 | $89.37 | — |
| 2022-03-11 | 89.69 | $89.21 | — |
| 2022-03-10 | 89.88 | $89.91 | — |
| 2022-03-09 | 89.95 | $89.99 | — |
| 2022-03-08 | 90.03 | $88.81 | — |
| 2022-03-07 | 90.37 | $89.65 | — |
| 2022-03-04 | 90.59 | $91.31 | — |
| 2022-03-03 | 90.50 | $91.44 | — |
| 2022-03-02 | 90.38 | $91.23 | — |
| 2022-03-01 | 90.28 | $89.46 | — |
| 2022-02-28 | 90.54 | $90.85 | — |
| 2022-02-25 | 90.56 | $91.21 | — |
| 2022-02-24 | 90.50 | $88.52 | — |
| 2022-02-23 | 91.01 | $89.15 | — |
| 2022-02-22 | 91.48 | $90.21 | — |
| 2022-02-18 | 91.79 | $90.97 | — |
| 2022-02-17 | 92.00 | $91.18 | — |
| 2022-02-16 | 92.20 | $92.27 | — |
| 2022-02-15 | 92.20 | $92.07 | — |
| 2022-02-14 | 92.25 | $91.28 | — |
| 2022-02-11 | 92.47 | $92.04 | — |
| 2022-02-10 | 92.56 | $92.62 | — |
| 2022-02-09 | 92.55 | $93.84 | — |
| 2022-02-08 | 92.28 | $93.17 | — |
| 2022-02-07 | 92.11 | $92.63 | — |
| 2022-02-04 | 92.03 | $92.54 | — |
| 2022-02-03 | 91.95 | $92.69 | — |
| 2022-02-02 | 91.83 | $93.55 | — |
| 2022-02-01 | 91.51 | $92.66 | — |
| 2022-01-31 | 91.34 | $92.06 | — |
| 2022-01-28 | 91.26 | $91.62 | — |
| 2022-01-27 | 91.27 | $90.52 | — |
| 2022-01-26 | 91.52 | $90.46 | — |
| 2022-01-25 | 91.82 | $90.63 | — |
| 2022-01-24 | 92.14 | $90.51 | — |
| 2022-01-21 | 92.54 | $90.48 | — |
| 2022-01-20 | 93.01 | $91.42 | — |
| 2022-01-19 | 93.36 | $92.26 | — |
| 2022-01-18 | 93.59 | $92.84 | — |
| 2022-01-14 | 93.73 | $94.20 | — |
| 2022-01-13 | 93.61 | $94.39 | — |
| 2022-01-12 | 93.42 | $94.54 | — |
| 2022-01-11 | 93.18 | $94.48 | — |
| 2022-01-10 | 92.91 | $94.03 | — |
| 2022-01-07 | 92.69 | $94.12 | — |
| 2022-01-06 | 92.42 | $93.66 | — |
| 2022-01-05 | 92.21 | $93.21 | — |
| 2022-01-04 | 92.06 | $93.65 | — |
| 2022-01-03 | 91.79 | $92.59 | — |
| 2021-12-31 | 91.71 | $92.22 | — |
| 2021-12-30 | 91.70 | $92.12 | — |
| 2021-12-29 | 91.72 | $92.31 | — |
| 2021-12-28 | 91.70 | $92.08 | — |
| 2021-12-27 | 91.74 | $91.87 | — |
| 2021-12-23 | 91.83 | $90.82 | — |
| 2021-12-22 | 92.16 | $90.37 | — |
| 2021-12-21 | 92.64 | $89.87 | — |
| 2021-12-20 | 93.32 | $89.01 | — |
| 2021-12-17 | 94.28 | $89.77 | — |
| 2021-12-16 | 95.24 | $96.86 | — |
| 2021-12-15 | 94.86 | $96.06 | — |
| 2021-12-14 | 94.59 | $95.02 | — |
| 2021-12-13 | 94.49 | $94.93 | — |
| 2021-12-10 | 94.39 | $95.25 | — |
| 2021-12-09 | 94.21 | $94.68 | — |
| 2021-12-08 | 94.12 | $94.86 | — |
| 2021-12-07 | 93.98 | $95.10 | — |
| 2021-12-06 | 93.77 | $94.24 | — |
| 2021-12-03 | 93.71 | $93.10 | — |
| 2021-12-02 | 93.88 | $93.00 | — |
| 2021-12-01 | 94.10 | $91.37 | — |
| 2021-11-30 | 94.70 | $91.84 | — |
| 2021-11-29 | 95.30 | $94.02 | — |
| 2021-11-26 | 95.53 | $93.74 | — |
| 2021-11-24 | 95.86 | $95.72 | — |
| 2021-11-23 | 95.82 | $95.89 | — |
| 2021-11-22 | 95.73 | $95.08 | — |
| 2021-11-19 | 95.80 | $94.35 | — |
| 2021-11-18 | 96.02 | $95.16 | — |
| 2021-11-17 | 96.11 | $95.50 | — |
| 2021-11-16 | 96.13 | $95.84 | — |
| 2021-11-15 | 96.08 | $95.96 | — |
| 2021-11-12 | 95.99 | $95.86 | — |
| 2021-11-11 | 95.90 | $95.74 | — |
| 2021-11-10 | 95.82 | $95.73 | — |
| 2021-11-09 | 95.72 | $95.78 | — |
| 2021-11-08 | 95.59 | $95.78 | — |
| 2021-11-05 | 95.43 | $95.83 | — |
| 2021-11-04 | 95.23 | $95.37 | — |
| 2021-11-03 | 95.09 | $95.70 | — |
| 2021-11-02 | 94.85 | $95.20 | — |
| 2021-11-01 | 94.67 | $94.78 | — |
| 2021-10-29 | 94.54 | $94.45 | — |
| 2021-10-28 | 94.46 | $94.68 | — |
| 2021-10-27 | 94.32 | $93.87 | — |
| 2021-10-26 | 94.32 | $95.11 | — |
| 2021-10-25 | 94.05 | $95.16 | — |
| 2021-10-22 | 93.72 | $95.05 | — |
| 2021-10-21 | 93.35 | $94.64 | — |
| 2021-10-20 | 93.02 | $94.90 | — |
| 2021-10-19 | 92.57 | $94.00 | — |
| 2021-10-18 | 92.23 | $93.17 | — |
| 2021-10-15 | 92.02 | $93.54 | — |
| 2021-10-14 | 91.69 | $93.04 | — |
| 2021-10-13 | 91.42 | $91.64 | — |
| 2021-10-12 | 91.40 | $91.51 | — |
| 2021-10-11 | 91.41 | $91.83 | — |
| 2021-10-08 | 91.35 | $92.40 | — |
| 2021-10-07 | 91.16 | $92.36 | — |
| 2021-10-06 | 90.95 | $91.71 | — |
| 2021-10-05 | 90.85 | $91.58 | — |
| 2021-10-04 | 90.77 | $90.87 | — |
| 2021-10-01 | 90.82 | $91.02 | — |
| 2021-09-30 | 90.85 | $90.01 | — |
| 2021-09-29 | 91.11 | $91.40 | — |
| 2021-09-28 | 91.12 | $90.97 | — |
| 2021-09-27 | 91.22 | $92.01 | — |
| 2021-09-24 | 91.13 | $91.52 | — |
| 2021-09-23 | 91.13 | $91.33 | — |
| 2021-09-22 | 91.17 | $90.11 | — |
| 2021-09-21 | 91.48 | $89.43 | — |
| 2021-09-20 | 91.99 | $89.67 | — |
| 2021-09-17 | 92.53 | $91.00 | — |
| 2021-09-16 | 92.88 | $92.23 | — |
| 2021-09-15 | 93.02 | $92.61 | — |
| 2021-09-14 | 93.11 | $91.74 | — |
| 2021-09-13 | 93.40 | $92.77 | — |
| 2021-09-10 | 93.52 | $92.17 | — |
| 2021-09-09 | 93.78 | $92.67 | — |
| 2021-09-08 | 93.97 | $93.10 | — |
| 2021-09-07 | 94.10 | $93.17 | — |
| 2021-09-03 | 94.24 | $94.07 | — |
| 2021-09-02 | 94.20 | $94.32 | — |
| 2021-09-01 | 94.10 | $93.63 | — |
| 2021-08-31 | 94.13 | $93.83 | — |
| 2021-08-30 | 94.11 | $93.95 | — |
| 2021-08-27 | 94.07 | $94.21 | — |
| 2021-08-26 | 93.95 | $93.57 | — |
| 2021-08-25 | 93.95 | $94.08 | — |
| 2021-08-24 | 93.84 | $93.81 | — |
| 2021-08-23 | 93.77 | $93.83 | — |
| 2021-08-20 | 93.67 | $93.42 | — |
| 2021-08-19 | 93.64 | $92.91 | — |
| 2021-08-18 | 93.71 | $93.05 | — |
| 2021-08-17 | 93.75 | $94.06 | — |
| 2021-08-16 | 93.58 | $94.46 | — |
| 2021-08-13 | 93.30 | $94.26 | — |
| 2021-08-12 | 93.01 | $94.19 | — |
| 2021-08-11 | 92.69 | $94.06 | — |
| 2021-08-10 | 92.33 | $93.47 | — |
| 2021-08-09 | 92.05 | $92.64 | — |
| 2021-08-06 | 91.88 | $92.64 | — |
| 2021-08-05 | 91.69 | $92.16 | — |
| 2021-08-04 | 91.57 | $91.74 | — |
| 2021-08-03 | 91.52 | $92.67 | — |
| 2021-08-02 | 91.27 | $91.59 | — |
| 2021-07-30 | 91.20 | $91.73 | — |
| 2021-07-29 | 91.09 | $92.02 | — |
| 2021-07-28 | 90.90 | $91.44 | — |
| 2021-07-27 | 90.80 | $91.62 | — |
| 2021-07-26 | 90.65 | $91.47 | — |
| 2021-07-23 | 90.51 | $91.17 | — |
| 2021-07-22 | 90.41 | $90.55 | — |
| 2021-07-21 | 90.44 | $90.96 | — |
| 2021-07-20 | 90.38 | $90.15 | — |
| 2021-07-19 | 90.48 | $89.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.63
2026-07-17
Close Price
$101.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.65
Average
90.50
Maximum
102.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.63 | $101.56 | — |
| 2026-07-16 | 101.56 | $101.92 | — |
| 2026-07-15 | 101.35 | $101.23 | — |
| 2026-07-14 | 101.30 | $101.24 | — |
| 2026-07-13 | 101.23 | $101.59 | — |
| 2026-07-10 | 101.03 | $101.66 | — |
| 2026-07-09 | 100.76 | $101.26 | — |
| 2026-07-08 | 100.55 | $100.82 | — |
| 2026-07-07 | 100.42 | $101.48 | — |
| 2026-07-06 | 100.06 | $100.98 | — |
| 2026-07-02 | 99.78 | $100.81 | — |
| 2026-07-01 | 99.49 | $99.66 | — |
| 2026-06-30 | 99.51 | $99.36 | — |
| 2026-06-29 | 99.63 | $99.69 | — |
| 2026-06-26 | 99.66 | $99.85 | — |
| 2026-06-25 | 99.66 | $99.66 | — |
| 2026-06-24 | 99.72 | $99.30 | — |
| 2026-06-23 | 99.91 | $99.33 | — |
| 2026-06-22 | 100.13 | $99.36 | — |
| 2026-06-18 | 100.38 | $99.53 | — |
| 2026-06-17 | 100.63 | $99.88 | — |
| 2026-06-16 | 100.82 | $100.93 | — |
| 2026-06-15 | 100.72 | $101.04 | — |
| 2026-06-12 | 100.54 | $100.99 | — |
| 2026-06-11 | 100.34 | $100.29 | — |
| 2026-06-10 | 100.31 | $99.27 | — |
| 2026-06-09 | 100.59 | $100.26 | — |
| 2026-06-08 | 100.60 | $99.63 | — |
| 2026-06-05 | 100.81 | $99.72 | — |
| 2026-06-04 | 101.02 | $100.86 | — |
| 2026-06-03 | 100.91 | $100.80 | — |
| 2026-06-02 | 100.78 | $101.30 | — |
| 2026-06-01 | 100.44 | $100.51 | — |
| 2026-05-29 | 100.27 | $100.61 | — |
| 2026-05-28 | 100.02 | $100.09 | — |
| 2026-05-27 | 99.86 | $100.05 | — |
| 2026-05-26 | 99.67 | $100.15 | — |
| 2026-05-22 | 99.40 | $100.26 | — |
| 2026-05-21 | 99.03 | $99.26 | — |
| 2026-05-20 | 98.88 | $98.96 | — |
| 2026-05-19 | 98.79 | $98.50 | — |
| 2026-05-18 | 98.82 | $98.83 | — |
| 2026-05-15 | 98.74 | $97.98 | — |
| 2026-05-14 | 98.91 | $98.93 | — |
| 2026-05-13 | 98.80 | $98.00 | — |
| 2026-05-12 | 98.95 | $98.29 | — |
| 2026-05-11 | 99.04 | $98.12 | — |
| 2026-05-08 | 99.19 | $98.13 | — |
| 2026-05-07 | 99.35 | $98.03 | — |
| 2026-05-06 | 99.56 | $99.26 | — |
| 2026-05-05 | 99.40 | $98.93 | — |
| 2026-05-04 | 99.31 | $98.40 | — |
| 2026-05-01 | 99.34 | $99.33 | — |
| 2026-04-30 | 99.06 | $99.60 | — |
| 2026-04-29 | 98.61 | $98.04 | — |
| 2026-04-28 | 98.55 | $97.52 | — |
| 2026-04-27 | 98.61 | $97.66 | — |
| 2026-04-24 | 98.63 | $97.98 | — |
| 2026-04-23 | 98.53 | $98.51 | — |
| 2026-04-22 | 98.22 | $97.93 | — |
| 2026-04-21 | 98.00 | $97.71 | — |
| 2026-04-20 | 97.79 | $98.15 | — |
| 2026-04-17 | 97.37 | $98.27 | — |
| 2026-04-16 | 96.81 | $97.39 | — |
| 2026-04-15 | 96.39 | $97.00 | — |
| 2026-04-14 | 95.99 | $96.91 | — |
| 2026-04-13 | 95.52 | $96.91 | — |
| 2026-04-10 | 94.94 | $96.15 | — |
| 2026-04-09 | 94.47 | $96.58 | — |
| 2026-04-08 | 93.77 | $96.20 | — |
| 2026-04-07 | 93.03 | $94.20 | — |
| 2026-04-06 | 92.79 | $94.17 | — |
| 2026-04-02 | 92.51 | $93.83 | — |
| 2026-04-01 | 92.29 | $93.64 | — |
| 2026-03-31 | 92.11 | $93.70 | — |
| 2026-03-30 | 91.89 | $92.20 | — |
| 2026-03-27 | 92.12 | $92.15 | — |
| 2026-03-26 | 92.44 | $93.16 | — |
| 2026-03-25 | 92.54 | $93.71 | — |
| 2026-03-24 | 92.51 | $93.18 | — |
| 2026-03-23 | 92.67 | $92.76 | — |
| 2026-03-20 | 93.02 | $91.91 | — |
| 2026-03-19 | 93.74 | $93.51 | — |
| 2026-03-18 | 94.13 | $93.55 | — |
| 2026-03-17 | 94.62 | $94.97 | — |
| 2026-03-16 | 94.79 | $94.77 | — |
| 2026-03-13 | 95.07 | $94.25 | — |
| 2026-03-12 | 95.60 | $94.23 | — |
| 2026-03-11 | 96.26 | $95.24 | — |
| 2026-03-10 | 96.75 | $95.65 | — |
| 2026-03-09 | 97.24 | $96.19 | — |
| 2026-03-06 | 97.66 | $96.10 | — |
| 2026-03-05 | 98.20 | $96.92 | — |
| 2026-03-04 | 98.60 | $97.67 | — |
| 2026-03-03 | 98.84 | $97.37 | — |
| 2026-03-02 | 99.22 | $98.52 | — |
| 2026-02-27 | 99.31 | $98.73 | — |
| 2026-02-26 | 99.35 | $98.69 | — |
| 2026-02-25 | 99.39 | $98.66 | — |
| 2026-02-24 | 99.44 | $98.51 | — |
| 2026-02-23 | 99.53 | $98.18 | — |
| 2026-02-20 | 99.73 | $99.17 | — |
| 2026-02-19 | 99.63 | $98.86 | — |
| 2026-02-18 | 99.60 | $99.15 | — |
| 2026-02-17 | 99.45 | $98.97 | — |
| 2026-02-13 | 99.30 | $99.01 | — |
| 2026-02-12 | 99.09 | $98.35 | — |
| 2026-02-11 | 99.01 | $99.61 | — |
| 2026-02-10 | 98.51 | $99.00 | — |
| 2026-02-09 | 98.07 | $99.00 | — |
| 2026-02-06 | 97.52 | $98.98 | — |
| 2026-02-05 | 96.84 | $97.04 | — |
| 2026-02-04 | 96.62 | $97.70 | — |
| 2026-02-03 | 96.13 | $96.63 | — |
| 2026-02-02 | 95.88 | $96.44 | — |
| 2026-01-30 | 95.62 | $96.06 | — |
| 2026-01-29 | 95.43 | $95.86 | — |
| 2026-01-28 | 95.26 | $95.36 | — |
| 2026-01-27 | 95.22 | $95.51 | — |
| 2026-01-26 | 95.12 | $95.70 | — |
| 2026-01-23 | 94.95 | $95.25 | — |
| 2026-01-22 | 94.88 | $95.62 | — |
| 2026-01-21 | 94.69 | $95.58 | — |
| 2026-01-20 | 94.48 | $94.45 | — |
| 2026-01-16 | 94.60 | $95.94 | — |
| 2026-01-15 | 94.27 | $95.98 | — |
| 2026-01-14 | 93.88 | $95.56 | — |
| 2026-01-13 | 93.55 | $95.05 | — |
| 2026-01-12 | 93.34 | $95.21 | — |
| 2026-01-09 | 93.05 | $95.02 | — |
| 2026-01-08 | 92.79 | $94.60 | — |
| 2026-01-07 | 92.63 | $93.63 | — |
| 2026-01-06 | 92.77 | $94.76 | — |
| 2026-01-05 | 92.63 | $94.16 | — |
| 2026-01-02 | 92.69 | $93.61 | — |
| 2025-12-31 | 92.96 | $92.91 | — |
| 2025-12-30 | 93.56 | $93.57 | — |
| 2025-12-29 | 94.12 | $93.67 | — |
| 2025-12-26 | 94.81 | $93.90 | — |
| 2025-12-24 | 95.60 | $93.83 | — |
| 2025-12-23 | 96.62 | $93.43 | — |
| 2025-12-22 | 98.01 | $93.29 | — |
| 2025-12-19 | 99.77 | $92.71 | — |
| 2025-12-18 | 102.09 | $100.90 | — |
| 2025-12-17 | 102.31 | $101.09 | — |
| 2025-12-16 | 102.51 | $101.23 | — |
| 2025-12-15 | 102.69 | $102.25 | — |
| 2025-12-12 | 102.57 | $102.23 | — |
| 2025-12-11 | 102.41 | $103.14 | — |
| 2025-12-10 | 101.90 | $102.44 | — |
| 2025-12-09 | 101.48 | $100.94 | — |
| 2025-12-08 | 101.44 | $101.15 | — |
| 2025-12-05 | 101.30 | $101.53 | — |
| 2025-12-04 | 100.99 | $101.34 | — |
| 2025-12-03 | 100.65 | $101.39 | — |
| 2025-12-02 | 100.22 | $100.28 | — |
| 2025-12-01 | 100.02 | $100.48 | — |
| 2025-11-28 | 99.71 | $101.30 | — |
| 2025-11-26 | 99.06 | $100.70 | — |
| 2025-11-25 | 98.46 | $99.95 | — |
| 2025-11-24 | 97.96 | $98.65 | — |
| 2025-11-21 | 97.76 | $98.06 | — |
| 2025-11-20 | 97.70 | $96.74 | — |
| 2025-11-19 | 98.06 | $97.65 | — |
| 2025-11-18 | 98.20 | $97.72 | — |
| 2025-11-17 | 98.35 | $97.55 | — |
| 2025-11-14 | 98.58 | $98.56 | — |
| 2025-11-13 | 98.55 | $98.81 | — |
| 2025-11-12 | 98.42 | $99.70 | — |
| 2025-11-11 | 97.98 | $99.18 | — |
| 2025-11-10 | 97.61 | $98.25 | — |
| 2025-11-07 | 97.46 | $97.77 | — |
| 2025-11-06 | 97.42 | $97.17 | — |
| 2025-11-05 | 97.58 | $97.41 | — |
| 2025-11-04 | 97.69 | $97.07 | — |
| 2025-11-03 | 97.94 | $97.37 | — |
| 2025-10-31 | 98.15 | $97.82 | — |
| 2025-10-30 | 98.27 | $97.81 | — |
| 2025-10-29 | 98.41 | $97.95 | — |
| 2025-10-28 | 98.53 | $98.55 | — |
| 2025-10-27 | 98.49 | $99.22 | — |
| 2025-10-24 | 98.22 | $98.76 | — |
| 2025-10-23 | 98.04 | $98.47 | — |
| 2025-10-22 | 97.91 | $98.06 | — |
| 2025-10-21 | 97.87 | $98.31 | — |
| 2025-10-20 | 97.76 | $98.38 | — |
| 2025-10-17 | 97.59 | $97.57 | — |
| 2025-10-16 | 97.65 | $97.07 | — |
| 2025-10-15 | 97.88 | $98.22 | — |
| 2025-10-14 | 97.80 | $97.97 | — |
| 2025-10-13 | 97.78 | $97.38 | — |
| 2025-10-10 | 97.93 | $96.20 | — |
| 2025-10-09 | 98.50 | $98.23 | — |
| 2025-10-08 | 98.54 | $98.81 | — |
| 2025-10-07 | 98.40 | $98.64 | — |
| 2025-10-06 | 98.29 | $98.69 | — |
| 2025-10-03 | 98.12 | $98.76 | — |
| 2025-10-02 | 97.89 | $98.18 | — |
| 2025-10-01 | 97.79 | $98.31 | — |
| 2025-09-30 | 97.63 | $97.99 | — |
| 2025-09-29 | 97.54 | $97.54 | — |
| 2025-09-26 | 97.56 | $97.63 | — |
| 2025-09-25 | 97.55 | $96.90 | — |
| 2025-09-24 | 97.78 | $97.52 | — |
| 2025-09-23 | 97.85 | $97.48 | — |
| 2025-09-22 | 97.95 | $97.12 | — |
| 2025-09-19 | 98.18 | $97.40 | — |
| 2025-09-18 | 98.36 | $98.09 | — |
| 2025-09-17 | 98.36 | $97.95 | — |
| 2025-09-16 | 98.38 | $97.83 | — |
| 2025-09-15 | 98.44 | $98.04 | — |
| 2025-09-12 | 98.44 | $98.43 | — |
| 2025-09-11 | 98.30 | $99.08 | — |
| 2025-09-10 | 97.90 | $98.11 | — |
| 2025-09-09 | 97.72 | $97.49 | — |
| 2025-09-08 | 97.68 | $97.35 | — |
| 2025-09-05 | 97.67 | $97.45 | — |
| 2025-09-04 | 97.61 | $97.41 | — |
| 2025-09-03 | 97.54 | $96.74 | — |
| 2025-09-02 | 97.66 | $97.14 | — |
| 2025-08-29 | 97.65 | $97.46 | — |
| 2025-08-28 | 97.53 | $97.47 | — |
| 2025-08-27 | 97.37 | $97.46 | — |
| 2025-08-26 | 97.16 | $97.18 | — |
| 2025-08-25 | 96.97 | $97.02 | — |
| 2025-08-22 | 96.78 | $97.80 | — |
| 2025-08-21 | 96.30 | $96.35 | — |
| 2025-08-20 | 96.15 | $96.55 | — |
| 2025-08-19 | 95.89 | $96.31 | — |
| 2025-08-18 | 95.65 | $95.99 | — |
| 2025-08-15 | 95.44 | $96.05 | — |
| 2025-08-14 | 95.16 | $96.14 | — |
| 2025-08-13 | 94.79 | $96.26 | — |
| 2025-08-12 | 94.29 | $95.43 | — |
| 2025-08-11 | 93.95 | $94.29 | — |
| 2025-08-08 | 93.89 | $94.45 | — |
| 2025-08-07 | 93.77 | $93.80 | — |
| 2025-08-06 | 93.83 | $93.69 | — |
| 2025-08-05 | 93.94 | $93.67 | — |
| 2025-08-04 | 94.09 | $93.67 | — |
| 2025-08-01 | 94.26 | $92.60 | — |
| 2025-07-31 | 94.80 | $93.46 | — |
| 2025-07-30 | 95.19 | $94.62 | — |
| 2025-07-29 | 95.28 | $95.07 | — |
| 2025-07-28 | 95.24 | $95.07 | — |
| 2025-07-25 | 95.18 | $95.58 | — |
| 2025-07-24 | 94.94 | $95.29 | — |
| 2025-07-23 | 94.72 | $95.49 | — |
| 2025-07-22 | 94.39 | $94.66 | — |
| 2025-07-21 | 94.23 | $93.71 | — |
| 2025-07-18 | 94.33 | $93.90 | — |
| 2025-07-17 | 94.39 | $94.03 | — |
| 2025-07-16 | 94.40 | $93.63 | — |
| 2025-07-15 | 94.54 | $93.18 | — |
| 2025-07-14 | 94.83 | $94.32 | — |
| 2025-07-11 | 94.81 | $94.25 | — |
| 2025-07-10 | 94.79 | $94.86 | — |
| 2025-07-09 | 94.56 | $94.35 | — |
| 2025-07-08 | 94.41 | $94.20 | — |
| 2025-07-07 | 94.27 | $94.17 | — |
| 2025-07-03 | 94.09 | $94.87 | — |
| 2025-07-02 | 93.63 | $94.51 | — |
| 2025-07-01 | 93.17 | $94.23 | — |
| 2025-06-30 | 92.68 | $93.24 | — |
| 2025-06-27 | 92.38 | $92.72 | — |
| 2025-06-26 | 92.18 | $92.53 | — |
| 2025-06-25 | 91.99 | $91.73 | — |
| 2025-06-24 | 92.00 | $91.69 | — |
| 2025-06-23 | 92.01 | $91.69 | — |
| 2025-06-20 | 92.02 | $91.05 | — |
| 2025-06-18 | 92.22 | $91.52 | — |
| 2025-06-17 | 92.30 | $91.39 | — |
| 2025-06-16 | 92.43 | $92.14 | — |
| 2025-06-13 | 92.33 | $91.83 | — |
| 2025-06-12 | 92.30 | $92.61 | — |
| 2025-06-11 | 91.99 | $91.93 | — |
| 2025-06-10 | 91.82 | $91.90 | — |
| 2025-06-09 | 91.60 | $91.46 | — |
| 2025-06-06 | 91.46 | $91.48 | — |
| 2025-06-05 | 91.27 | $90.81 | — |
| 2025-06-04 | 91.24 | $90.99 | — |
| 2025-06-03 | 91.13 | $91.22 | — |
| 2025-06-02 | 90.90 | $90.58 | — |
| 2025-05-30 | 90.81 | $90.37 | — |
| 2025-05-29 | 90.76 | $90.24 | — |
| 2025-05-28 | 90.72 | $89.76 | — |
| 2025-05-27 | 90.80 | $90.47 | — |
| 2025-05-23 | 90.66 | $89.17 | — |
| 2025-05-22 | 90.89 | $89.31 | — |
| 2025-05-21 | 91.10 | $89.61 | — |
| 2025-05-20 | 91.24 | $91.19 | — |
| 2025-05-19 | 90.89 | $91.12 | — |
| 2025-05-16 | 90.45 | $90.83 | — |
| 2025-05-15 | 90.00 | $90.12 | — |
| 2025-05-14 | 89.64 | $89.31 | — |
| 2025-05-13 | 89.45 | $89.97 | — |
| 2025-05-12 | 88.99 | $90.32 | — |
| 2025-05-09 | 88.31 | $88.22 | — |
| 2025-05-08 | 88.12 | $88.31 | — |
| 2025-05-07 | 87.86 | $87.60 | — |
| 2025-05-06 | 87.76 | $87.60 | — |
| 2025-05-05 | 87.62 | $88.34 | — |
| 2025-05-02 | 87.22 | $88.62 | — |
| 2025-05-01 | 86.63 | $87.23 | — |
| 2025-04-30 | 86.35 | $87.43 | — |
| 2025-04-29 | 85.95 | $87.34 | — |
| 2025-04-28 | 85.49 | $87.12 | — |
| 2025-04-25 | 85.01 | $86.73 | — |
| 2025-04-24 | 84.57 | $86.86 | — |
| 2025-04-23 | 84.00 | $85.68 | — |
| 2025-04-22 | 83.70 | $85.15 | — |
| 2025-04-21 | 83.52 | $83.50 | — |
| 2025-04-17 | 83.86 | $84.97 | — |
| 2025-04-16 | 83.83 | $84.91 | — |
| 2025-04-15 | 83.84 | $85.68 | — |
| 2025-04-14 | 83.65 | $85.80 | — |
| 2025-04-11 | 83.41 | $85.11 | — |
| 2025-04-10 | 83.36 | $83.54 | — |
| 2025-04-09 | 83.85 | $85.96 | — |
| 2025-04-08 | 83.71 | $80.48 | — |
| 2025-04-07 | 85.32 | $81.35 | — |
| 2025-04-04 | 87.04 | $81.79 | — |
| 2025-04-03 | 89.02 | $86.82 | — |
| 2025-04-02 | 89.84 | $90.39 | — |
| 2025-04-01 | 89.73 | $89.82 | — |
| 2025-03-31 | 89.77 | $90.01 | — |
| 2025-03-28 | 89.77 | $89.20 | — |
| 2025-03-27 | 90.04 | $90.00 | — |
| 2025-03-26 | 90.11 | $90.34 | — |
| 2025-03-25 | 90.10 | $90.29 | — |
| 2025-03-24 | 90.11 | $90.71 | — |
| 2025-03-21 | 89.99 | $89.88 | — |
| 2025-03-20 | 90.12 | $90.88 | — |
| 2025-03-19 | 89.97 | $91.16 | — |
| 2025-03-18 | 89.70 | $90.60 | — |
| 2025-03-17 | 89.56 | $90.82 | — |
| 2025-03-14 | 89.34 | $89.86 | — |
| 2025-03-13 | 89.38 | $88.38 | — |
| 2025-03-12 | 89.92 | $88.89 | — |
| 2025-03-11 | 90.43 | $89.33 | — |
| 2025-03-10 | 90.91 | $90.26 | — |
| 2025-03-07 | 91.22 | $91.30 | — |
| 2025-03-06 | 91.26 | $90.13 | — |
| 2025-03-05 | 91.70 | $90.77 | — |
| 2025-03-04 | 92.02 | $90.28 | — |
| 2025-03-03 | 92.58 | $91.98 | — |
| 2025-02-28 | 92.71 | $92.69 | — |
| 2025-02-27 | 92.63 | $91.49 | — |
| 2025-02-26 | 92.92 | $91.96 | — |
| 2025-02-25 | 93.12 | $92.27 | — |
| 2025-02-24 | 93.25 | $92.35 | — |
| 2025-02-21 | 93.37 | $92.46 | — |
| 2025-02-20 | 93.47 | $93.31 | — |
| 2025-02-19 | 93.31 | $93.51 | — |
| 2025-02-18 | 93.04 | $93.10 | — |
| 2025-02-14 | 92.83 | $92.52 | — |
| 2025-02-13 | 92.75 | $92.71 | — |
| 2025-02-12 | 92.57 | $92.14 | — |
| 2025-02-11 | 92.53 | $92.45 | — |
| 2025-02-10 | 92.38 | $92.00 | — |
| 2025-02-07 | 92.32 | $91.54 | — |
| 2025-02-06 | 92.38 | $92.11 | — |
| 2025-02-05 | 92.27 | $92.13 | — |
| 2025-02-04 | 92.11 | $91.41 | — |
| 2025-02-03 | 92.14 | $91.45 | — |
| 2025-01-31 | 92.16 | $91.78 | — |
| 2025-01-30 | 92.06 | $92.32 | — |
| 2025-01-29 | 91.76 | $91.58 | — |
| 2025-01-28 | 91.63 | $91.52 | — |
| 2025-01-27 | 91.47 | $92.07 | — |
| 2025-01-24 | 91.10 | $92.16 | — |
| 2025-01-23 | 90.62 | $92.15 | — |
| 2025-01-22 | 90.04 | $91.48 | — |
| 2025-01-21 | 89.54 | $92.04 | — |
| 2025-01-17 | 88.77 | $91.24 | — |
| 2025-01-16 | 88.10 | $90.71 | — |
| 2025-01-15 | 87.47 | $89.99 | — |
| 2025-01-14 | 86.95 | $89.01 | — |
| 2025-01-13 | 86.67 | $88.35 | — |
| 2025-01-10 | 86.57 | $87.52 | — |
| 2025-01-08 | 86.75 | $88.66 | — |
| 2025-01-07 | 86.64 | $88.53 | — |
| 2025-01-06 | 86.60 | $88.47 | — |
| 2025-01-03 | 86.62 | $88.57 | — |
| 2025-01-02 | 86.66 | $88.05 | — |
| 2024-12-31 | 86.92 | $88.17 | — |
| 2024-12-30 | 87.25 | $87.97 | — |
| 2024-12-27 | 87.77 | $88.74 | — |
| 2024-12-26 | 88.22 | $89.20 | — |
| 2024-12-24 | 88.67 | $88.95 | — |
| 2024-12-23 | 89.35 | $88.21 | — |
| 2024-12-20 | 90.46 | $87.68 | — |
| 2024-12-19 | 92.03 | $86.75 | — |
| 2024-12-18 | 94.27 | $87.00 | — |
| 2024-12-17 | 96.95 | $96.43 | — |
| 2024-12-16 | 97.23 | $97.10 | — |
| 2024-12-13 | 97.37 | $97.22 | — |
| 2024-12-12 | 97.51 | $96.57 | — |
| 2024-12-11 | 97.88 | $96.97 | — |
| 2024-12-10 | 98.21 | $96.93 | — |
| 2024-12-09 | 98.62 | $97.53 | — |
| 2024-12-06 | 98.92 | $98.05 | — |
| 2024-12-05 | 99.12 | $98.43 | — |
| 2024-12-04 | 99.23 | $98.31 | — |
| 2024-12-03 | 99.40 | $98.70 | — |
| 2024-12-02 | 99.46 | $99.22 | — |
| 2024-11-29 | 99.36 | $99.71 | — |
| 2024-11-27 | 99.06 | $99.48 | — |
| 2024-11-26 | 98.77 | $99.41 | — |
| 2024-11-25 | 98.41 | $99.38 | — |
| 2024-11-22 | 97.98 | $98.89 | — |
| 2024-11-21 | 97.60 | $98.19 | — |
| 2024-11-20 | 97.35 | $97.03 | — |
| 2024-11-19 | 97.41 | $96.97 | — |
| 2024-11-18 | 97.50 | $97.36 | — |
| 2024-11-15 | 97.48 | $96.87 | — |
| 2024-11-14 | 97.59 | $97.25 | — |
| 2024-11-13 | 97.61 | $97.70 | — |
| 2024-11-12 | 97.48 | $97.68 | — |
| 2024-11-11 | 97.31 | $98.52 | — |
| 2024-11-08 | 96.84 | $98.14 | — |
| 2024-11-07 | 96.38 | $97.89 | — |
| 2024-11-06 | 95.90 | $98.09 | — |
| 2024-11-05 | 95.24 | $95.36 | — |
| 2024-11-04 | 95.32 | $94.73 | — |
| 2024-11-01 | 95.61 | $94.76 | — |
| 2024-10-31 | 95.96 | $95.01 | — |
| 2024-10-30 | 96.31 | $95.78 | — |
| 2024-10-29 | 96.48 | $95.90 | — |
| 2024-10-28 | 96.66 | $96.37 | — |
| 2024-10-25 | 96.71 | $95.81 | — |
| 2024-10-24 | 96.95 | $96.40 | — |
| 2024-10-23 | 97.05 | $96.30 | — |
| 2024-10-22 | 97.19 | $96.60 | — |
| 2024-10-21 | 97.26 | $96.61 | — |
| 2024-10-18 | 97.32 | $97.41 | — |
| 2024-10-17 | 97.13 | $97.39 | — |
| 2024-10-16 | 96.90 | $97.34 | — |
| 2024-10-15 | 96.61 | $96.60 | — |
| 2024-10-14 | 96.49 | $97.13 | — |
| 2024-10-11 | 96.16 | $96.72 | — |
| 2024-10-10 | 95.87 | $95.72 | — |
| 2024-10-09 | 95.83 | $95.98 | — |
| 2024-10-08 | 95.69 | $95.20 | — |
| 2024-10-07 | 95.76 | $95.32 | — |
| 2024-10-04 | 95.79 | $95.87 | — |
| 2024-10-03 | 95.65 | $95.09 | — |
| 2024-10-02 | 95.71 | $95.44 | — |
| 2024-10-01 | 95.66 | $95.40 | — |
| 2024-09-30 | 95.60 | $95.74 | — |
| 2024-09-27 | 95.41 | $95.54 | — |
| 2024-09-26 | 95.22 | $95.15 | — |
| 2024-09-25 | 95.11 | $94.61 | — |
| 2024-09-24 | 95.13 | $95.19 | — |
| 2024-09-23 | 94.96 | $95.07 | — |
| 2024-09-20 | 94.78 | $94.79 | — |
| 2024-09-19 | 94.64 | $95.52 | — |
| 2024-09-18 | 94.22 | $94.51 | — |
| 2024-09-17 | 94.02 | $94.74 | — |
| 2024-09-16 | 93.70 | $94.57 | — |
| 2024-09-13 | 93.35 | $93.81 | — |
| 2024-09-12 | 93.17 | $93.04 | — |
| 2024-09-11 | 93.18 | $92.53 | — |
| 2024-09-10 | 93.35 | $92.48 | — |
| 2024-09-09 | 93.56 | $92.60 | — |
| 2024-09-06 | 93.78 | $91.76 | — |
| 2024-09-05 | 94.29 | $93.09 | — |
| 2024-09-04 | 94.49 | $93.73 | — |
| 2024-09-03 | 94.51 | $93.80 | — |
| 2024-08-30 | 94.49 | $94.99 | — |
| 2024-08-29 | 94.07 | $94.20 | — |
| 2024-08-28 | 93.80 | $93.84 | — |
| 2024-08-27 | 93.56 | $93.90 | — |
| 2024-08-26 | 93.23 | $93.97 | — |
| 2024-08-23 | 92.80 | $93.86 | — |
| 2024-08-22 | 92.30 | $92.76 | — |
| 2024-08-21 | 92.02 | $92.84 | — |
| 2024-08-20 | 91.65 | $92.46 | — |
| 2024-08-19 | 91.31 | $92.89 | — |
| 2024-08-16 | 90.76 | $92.22 | — |
| 2024-08-15 | 90.31 | $91.90 | — |
| 2024-08-14 | 89.85 | $90.83 | — |
| 2024-08-13 | 89.64 | $90.50 | — |
| 2024-08-12 | 89.50 | $89.69 | — |
| 2024-08-09 | 89.59 | $89.80 | — |
| 2024-08-08 | 89.67 | $89.75 | — |
| 2024-08-07 | 89.80 | $88.28 | — |
| 2024-08-06 | 90.43 | $88.70 | — |
| 2024-08-05 | 91.06 | $88.09 | — |
| 2024-08-02 | 92.02 | $90.13 | — |
| 2024-08-01 | 92.55 | $91.57 | — |
| 2024-07-31 | 92.72 | $92.78 | — |
| 2024-07-30 | 92.53 | $92.38 | — |
| 2024-07-29 | 92.41 | $92.29 | — |
| 2024-07-26 | 92.29 | $92.49 | — |
| 2024-07-25 | 92.06 | $91.42 | — |
| 2024-07-24 | 92.11 | $90.98 | — |
| 2024-07-23 | 92.29 | $91.40 | — |
| 2024-07-22 | 92.37 | $92.11 | — |
| 2024-07-19 | 92.22 | $91.75 | — |
| 2024-07-18 | 92.14 | $92.43 | — |
| 2024-07-17 | 91.80 | $93.13 | — |
| 2024-07-16 | 91.16 | $92.84 | — |
| 2024-07-15 | 90.46 | $91.64 | — |
| 2024-07-12 | 89.98 | $91.25 | — |
| 2024-07-11 | 89.52 | $90.82 | — |
| 2024-07-10 | 89.08 | $89.97 | — |
| 2024-07-09 | 88.82 | $89.08 | — |
| 2024-07-08 | 88.80 | $89.04 | — |
| 2024-07-05 | 88.78 | $88.81 | — |
| 2024-07-03 | 88.83 | $89.18 | — |
| 2024-07-02 | 88.78 | $89.02 | — |
| 2024-07-01 | 88.78 | $88.75 | — |
| 2024-06-28 | 88.86 | $88.94 | — |
| 2024-06-27 | 88.91 | $88.66 | — |
| 2024-06-26 | 89.07 | $88.68 | — |
| 2024-06-25 | 89.25 | $89.14 | — |
| 2024-06-24 | 89.33 | $89.81 | — |
| 2024-06-21 | 89.22 | $89.07 | — |
| 2024-06-20 | 89.32 | $89.96 | — |
| 2024-06-18 | 89.16 | $89.60 | — |
| 2024-06-17 | 89.09 | $89.41 | — |
| 2024-06-14 | 89.06 | $88.84 | — |
| 2024-06-13 | 89.21 | $89.17 | — |
| 2024-06-12 | 89.30 | $89.09 | — |
| 2024-06-11 | 89.43 | $89.12 | — |
| 2024-06-10 | 89.58 | $89.54 | — |
| 2024-06-07 | 89.63 | $89.36 | — |
| 2024-06-06 | 89.76 | $89.59 | — |
| 2024-06-05 | 89.83 | $89.79 | — |
| 2024-06-04 | 89.86 | $89.54 | — |
| 2024-06-03 | 89.98 | $89.81 | — |
| 2024-05-31 | 90.03 | $90.29 | — |
| 2024-05-30 | 89.94 | $88.99 | — |
| 2024-05-29 | 90.23 | $88.39 | — |
| 2024-05-28 | 90.78 | $89.53 | — |
| 2024-05-24 | 91.07 | $90.03 | — |
| 2024-05-23 | 91.26 | $89.75 | — |
| 2024-05-22 | 91.56 | $90.91 | — |
| 2024-05-21 | 91.55 | $91.21 | — |
| 2024-05-20 | 91.42 | $91.09 | — |
| 2024-05-17 | 91.28 | $91.64 | — |
| 2024-05-16 | 90.92 | $91.34 | — |
| 2024-05-15 | 90.56 | $91.41 | — |
| 2024-05-14 | 90.09 | $90.74 | — |
| 2024-05-13 | 89.71 | $90.36 | — |
| 2024-05-10 | 89.35 | $90.31 | — |
| 2024-05-09 | 88.93 | $90.13 | — |
| 2024-05-08 | 88.47 | $89.38 | — |
| 2024-05-07 | 88.14 | $89.01 | — |
| 2024-05-06 | 87.85 | $88.67 | — |
| 2024-05-03 | 87.61 | $88.17 | — |
| 2024-05-02 | 87.47 | $87.74 | — |
| 2024-05-01 | 87.45 | $87.29 | — |
| 2024-04-30 | 87.56 | $87.46 | — |
| 2024-04-29 | 87.65 | $88.62 | — |
| 2024-04-26 | 87.40 | $88.12 | — |
| 2024-04-25 | 87.25 | $88.11 | — |
| 2024-04-24 | 87.08 | $88.25 | — |
| 2024-04-23 | 86.83 | $88.11 | — |
| 2024-04-22 | 86.58 | $87.58 | — |
| 2024-04-19 | 86.46 | $86.84 | — |
| 2024-04-18 | 86.56 | $86.10 | — |
| 2024-04-17 | 86.92 | $85.90 | — |
| 2024-04-16 | 87.44 | $85.94 | — |
| 2024-04-15 | 88.06 | $86.48 | — |
| 2024-04-12 | 88.65 | $86.90 | — |
| 2024-04-11 | 89.23 | $88.24 | — |
| 2024-04-10 | 89.52 | $88.41 | — |
| 2024-04-09 | 89.80 | $89.53 | — |
| 2024-04-08 | 89.78 | $89.27 | — |
| 2024-04-05 | 89.83 | $89.21 | — |
| 2024-04-04 | 89.89 | $88.75 | — |
| 2024-04-03 | 90.10 | $89.60 | — |
| 2024-04-02 | 90.06 | $89.65 | — |
| 2024-04-01 | 89.99 | $90.00 | — |
| 2024-03-28 | 89.77 | $90.32 | — |
| 2024-03-27 | 89.39 | $89.89 | — |
| 2024-03-26 | 89.04 | $88.50 | — |
| 2024-03-25 | 89.05 | $88.74 | — |
| 2024-03-22 | 88.96 | $88.78 | — |
| 2024-03-21 | 88.82 | $89.27 | — |
| 2024-03-20 | 88.49 | $88.61 | — |
| 2024-03-19 | 88.27 | $87.83 | — |
| 2024-03-18 | 88.24 | $87.49 | — |
| 2024-03-15 | 88.30 | $87.33 | — |
| 2024-03-14 | 88.40 | $87.88 | — |
| 2024-03-13 | 88.33 | $88.49 | — |
| 2024-03-12 | 88.04 | $88.17 | — |
| 2024-03-11 | 87.76 | $88.02 | — |
| 2024-03-08 | 87.46 | $87.54 | — |
| 2024-03-07 | 87.23 | $87.57 | — |
| 2024-03-06 | 86.92 | $87.10 | — |
| 2024-03-05 | 86.68 | $86.59 | — |
| 2024-03-04 | 86.54 | $86.69 | — |
| 2024-03-01 | 86.32 | $86.44 | — |
| 2024-02-29 | 86.12 | $86.08 | — |
| 2024-02-28 | 85.98 | $85.85 | — |
| 2024-02-27 | 85.87 | $85.95 | — |
| 2024-02-26 | 85.69 | $85.71 | — |
| 2024-02-23 | 85.54 | $86.16 | — |
| 2024-02-22 | 85.21 | $85.96 | — |
| 2024-02-21 | 84.86 | $85.44 | — |
| 2024-02-20 | 84.60 | $84.81 | — |
| 2024-02-16 | 84.47 | $84.97 | — |
| 2024-02-15 | 84.26 | $85.10 | — |
| 2024-02-14 | 83.96 | $83.99 | — |
| 2024-02-13 | 83.94 | $83.47 | — |
| 2024-02-12 | 84.09 | $84.62 | — |
| 2024-02-09 | 83.91 | $84.06 | — |
| 2024-02-08 | 83.86 | $84.03 | — |
| 2024-02-07 | 83.81 | $83.96 | — |
| 2024-02-06 | 83.77 | $83.80 | — |
| 2024-02-05 | 83.78 | $83.33 | — |
| 2024-02-02 | 83.94 | $83.98 | — |
| 2024-02-01 | 83.93 | $84.28 | — |
| 2024-01-31 | 83.82 | $83.77 | — |
| 2024-01-30 | 83.85 | $84.75 | — |
| 2024-01-29 | 83.58 | $84.46 | — |
| 2024-01-26 | 83.34 | $84.25 | — |
| 2024-01-25 | 83.13 | $84.08 | — |
| 2024-01-24 | 82.92 | $83.29 | — |
| 2024-01-23 | 82.94 | $83.43 | — |
| 2024-01-22 | 82.92 | $83.24 | — |
| 2024-01-19 | 82.96 | $83.30 | — |
| 2024-01-18 | 83.01 | $82.63 | — |
| 2024-01-17 | 83.28 | $82.47 | — |
| 2024-01-16 | 83.68 | $83.03 | — |
| 2024-01-12 | 83.99 | $83.90 | — |
| 2024-01-11 | 84.09 | $83.88 | — |
| 2024-01-10 | 84.23 | $84.17 | — |
| 2024-01-09 | 84.31 | $84.32 | — |
| 2024-01-08 | 84.37 | $84.88 | — |
| 2024-01-05 | 84.26 | $84.46 | — |
| 2024-01-04 | 84.26 | $84.24 | — |
| 2024-01-03 | 84.34 | $84.44 | — |
| 2024-01-02 | 84.36 | $84.85 | — |
| 2023-12-29 | 84.27 | $84.27 | — |
| 2023-12-28 | 84.35 | $84.38 | — |
| 2023-12-27 | 84.40 | $84.39 | — |
| 2023-12-26 | 84.47 | $84.25 | — |
| 2023-12-22 | 84.60 | $83.72 | — |
| 2023-12-21 | 84.92 | $83.35 | — |
| 2023-12-20 | 85.43 | $82.67 | — |
| 2023-12-19 | 86.25 | $83.88 | — |
| 2023-12-18 | 86.87 | $83.15 | — |
| 2023-12-15 | 87.82 | $88.04 | — |
| 2023-12-14 | 87.42 | $88.49 | — |
| 2023-12-13 | 86.76 | $87.50 | — |
| 2023-12-12 | 86.25 | $86.09 | — |
| 2023-12-11 | 86.05 | $86.11 | — |
| 2023-12-08 | 85.79 | $85.37 | — |
| 2023-12-07 | 85.68 | $85.15 | — |
| 2023-12-06 | 85.60 | $84.84 | — |
| 2023-12-05 | 85.59 | $85.07 | — |
| 2023-12-04 | 85.48 | $85.67 | — |
| 2023-12-01 | 85.13 | $85.60 | — |
| 2023-11-30 | 84.71 | $84.77 | — |
| 2023-11-29 | 84.45 | $84.01 | — |
| 2023-11-28 | 84.36 | $83.85 | — |
| 2023-11-27 | 84.28 | $83.83 | — |
| 2023-11-24 | 84.17 | $84.20 | — |
| 2023-11-22 | 83.90 | $83.88 | — |
| 2023-11-21 | 83.66 | $83.62 | — |
| 2023-11-20 | 83.43 | $83.76 | — |
| 2023-11-17 | 83.10 | $83.59 | — |
| 2023-11-16 | 82.73 | $83.08 | — |
| 2023-11-15 | 82.44 | $83.48 | — |
| 2023-11-14 | 81.95 | $83.15 | — |
| 2023-11-13 | 81.45 | $81.44 | — |
| 2023-11-10 | 81.37 | $81.56 | — |
| 2023-11-09 | 81.25 | $80.83 | — |
| 2023-11-08 | 81.32 | $81.47 | — |
| 2023-11-07 | 81.21 | $81.81 | — |
| 2023-11-06 | 80.96 | $82.25 | — |
| 2023-11-03 | 80.52 | $82.50 | — |
| 2023-11-02 | 79.92 | $81.81 | — |
| 2023-11-01 | 79.41 | $80.14 | — |
| 2023-10-31 | 79.32 | $79.86 | — |
| 2023-10-30 | 79.33 | $79.33 | — |
| 2023-10-27 | 79.52 | $78.55 | — |
| 2023-10-26 | 80.01 | $79.74 | — |
| 2023-10-25 | 80.25 | $79.90 | — |
| 2023-10-24 | 80.50 | $80.18 | — |
| 2023-10-23 | 80.73 | $79.73 | — |
| 2023-10-20 | 81.16 | $80.34 | — |
| 2023-10-19 | 81.50 | $81.25 | — |
| 2023-10-18 | 81.63 | $82.03 | — |
| 2023-10-17 | 81.56 | $82.91 | — |
| 2023-10-16 | 81.19 | $82.64 | — |
| 2023-10-13 | 80.85 | $81.71 | — |
| 2023-10-12 | 80.74 | $81.51 | — |
| 2023-10-11 | 80.68 | $82.05 | — |
| 2023-10-10 | 80.45 | $81.97 | — |
| 2023-10-09 | 80.23 | $81.52 | — |
| 2023-10-06 | 80.12 | $80.65 | — |
| 2023-10-05 | 80.28 | $80.06 | — |
| 2023-10-04 | 80.69 | $80.25 | — |
| 2023-10-03 | 81.15 | $80.31 | — |
| 2023-10-02 | 81.72 | $80.95 | — |
| 2023-09-29 | 82.23 | $81.97 | — |
| 2023-09-28 | 82.54 | $82.39 | — |
| 2023-09-27 | 82.81 | $82.06 | — |
| 2023-09-26 | 83.25 | $82.08 | — |
| 2023-09-25 | 83.79 | $83.18 | — |
| 2023-09-22 | 84.11 | $82.91 | — |
| 2023-09-21 | 84.60 | $84.40 | — |
| 2023-09-20 | 84.72 | $84.40 | — |
| 2023-09-19 | 84.88 | $84.70 | — |
| 2023-09-18 | 84.98 | $85.03 | — |
| 2023-09-15 | 84.99 | $85.00 | — |
| 2023-09-14 | 85.03 | $86.15 | — |
| 2023-09-13 | 84.71 | $85.06 | — |
| 2023-09-12 | 84.67 | $85.18 | — |
| 2023-09-11 | 84.59 | $84.89 | — |
| 2023-09-08 | 84.59 | $84.77 | — |
| 2023-09-07 | 84.64 | $84.42 | — |
| 2023-09-06 | 84.81 | $84.58 | — |
| 2023-09-05 | 84.98 | $85.00 | — |
| 2023-09-01 | 85.05 | $85.83 | — |
| 2023-08-31 | 84.89 | $85.47 | — |
| 2023-08-30 | 84.81 | $85.79 | — |
| 2023-08-29 | 84.61 | $85.74 | — |
| 2023-08-28 | 84.40 | $85.08 | — |
| 2023-08-25 | 84.36 | $84.65 | — |
| 2023-08-24 | 84.46 | $84.27 | — |
| 2023-08-23 | 84.71 | $84.82 | — |
| 2023-08-22 | 84.86 | $84.32 | — |
| 2023-08-21 | 85.20 | $84.92 | — |
| 2023-08-18 | 85.43 | $85.01 | — |
| 2023-08-17 | 85.69 | $84.85 | — |
| 2023-08-16 | 86.07 | $84.93 | — |
| 2023-08-15 | 86.50 | $85.30 | — |
| 2023-08-14 | 86.90 | $86.48 | — |
| 2023-08-11 | 87.02 | $86.68 | — |
| 2023-08-10 | 87.10 | $86.40 | — |
| 2023-08-09 | 87.27 | $86.58 | — |
| 2023-08-08 | 87.41 | $86.70 | — |
| 2023-08-07 | 87.54 | $86.96 | — |
| 2023-08-04 | 87.60 | $86.23 | — |
| 2023-08-03 | 87.89 | $86.62 | — |
| 2023-08-02 | 88.11 | $86.99 | — |
| 2023-08-01 | 88.24 | $87.63 | — |
| 2023-07-31 | 88.17 | $87.82 | — |
| 2023-07-28 | 88.01 | $87.70 | — |
| 2023-07-27 | 87.82 | $87.29 | — |
| 2023-07-26 | 87.71 | $87.90 | — |
| 2023-07-25 | 87.35 | $87.66 | — |
| 2023-07-24 | 86.97 | $87.52 | — |
| 2023-07-21 | 86.53 | $87.09 | — |
| 2023-07-20 | 86.12 | $86.79 | — |
| 2023-07-19 | 85.69 | $86.21 | — |
| 2023-07-18 | 85.34 | $85.67 | — |
| 2023-07-17 | 85.07 | $85.03 | — |
| 2023-07-14 | 84.93 | $84.96 | — |
| 2023-07-13 | 84.77 | $85.48 | — |
| 2023-07-12 | 84.40 | $84.98 | — |
| 2023-07-11 | 84.11 | $84.61 | — |
| 2023-07-10 | 83.85 | $83.74 | — |
| 2023-07-07 | 83.81 | $83.28 | — |
| 2023-07-06 | 83.90 | $83.21 | — |
| 2023-07-05 | 84.02 | $84.17 | — |
| 2023-07-03 | 83.85 | $84.53 | — |
| 2023-06-30 | 83.53 | $84.19 | — |
| 2023-06-29 | 83.24 | $83.43 | — |
| 2023-06-28 | 83.13 | $82.75 | — |
| 2023-06-27 | 83.19 | $83.06 | — |
| 2023-06-26 | 83.17 | $82.42 | — |
| 2023-06-23 | 83.35 | $82.02 | — |
| 2023-06-22 | 83.68 | $82.76 | — |
| 2023-06-21 | 83.83 | $83.14 | — |
| 2023-06-20 | 83.90 | $83.13 | — |
| 2023-06-16 | 83.97 | $83.98 | — |
| 2023-06-15 | 83.77 | $84.53 | — |
| 2023-06-14 | 83.34 | $83.49 | — |
| 2023-06-13 | 83.14 | $83.90 | — |
| 2023-06-12 | 82.75 | $83.30 | — |
| 2023-06-09 | 82.47 | $83.11 | — |
| 2023-06-08 | 82.18 | $83.23 | — |
| 2023-06-07 | 81.78 | $83.12 | — |
| 2023-06-06 | 81.33 | $82.26 | — |
| 2023-06-05 | 81.06 | $81.92 | — |
| 2023-06-02 | 80.84 | $82.31 | — |
| 2023-06-01 | 80.46 | $80.58 | — |
| 2023-05-31 | 80.55 | $80.07 | — |
| 2023-05-30 | 80.84 | $80.68 | — |
| 2023-05-26 | 81.00 | $81.08 | — |
| 2023-05-25 | 81.07 | $80.51 | — |
| 2023-05-24 | 81.35 | $80.94 | — |
| 2023-05-23 | 81.56 | $81.78 | — |
| 2023-05-22 | 81.56 | $82.07 | — |
| 2023-05-19 | 81.47 | $82.05 | — |
| 2023-05-18 | 81.37 | $81.99 | — |
| 2023-05-17 | 81.28 | $81.67 | — |
| 2023-05-16 | 81.28 | $80.58 | — |
| 2023-05-15 | 81.64 | $81.74 | — |
| 2023-05-12 | 81.71 | $81.40 | — |
| 2023-05-11 | 81.91 | $81.40 | — |
| 2023-05-10 | 82.16 | $81.82 | — |
| 2023-05-09 | 82.33 | $82.01 | — |
| 2023-05-08 | 82.49 | $82.29 | — |
| 2023-05-05 | 82.60 | $82.40 | — |
| 2023-05-04 | 82.70 | $80.96 | — |
| 2023-05-03 | 83.27 | $81.82 | — |
| 2023-05-02 | 83.70 | $82.48 | — |
| 2023-05-01 | 84.00 | $83.78 | — |
| 2023-04-28 | 83.96 | $83.84 | — |
| 2023-04-27 | 83.87 | $83.09 | — |
| 2023-04-26 | 84.00 | $82.08 | — |
| 2023-04-25 | 84.46 | $83.09 | — |
| 2023-04-24 | 84.69 | $84.09 | — |
| 2023-04-21 | 84.64 | $83.86 | — |
| 2023-04-20 | 84.63 | $83.91 | — |
| 2023-04-19 | 84.59 | $84.37 | — |
| 2023-04-18 | 84.38 | $84.39 | — |
| 2023-04-17 | 84.10 | $84.35 | — |
| 2023-04-14 | 83.76 | $83.90 | — |
| 2023-04-13 | 83.47 | $83.94 | — |
| 2023-04-12 | 83.10 | $83.43 | — |
| 2023-04-11 | 82.79 | $83.50 | — |
| 2023-04-10 | 82.39 | $83.10 | — |
| 2023-04-06 | 82.02 | $82.81 | — |
| 2023-04-05 | 81.66 | $82.79 | — |
| 2023-04-04 | 81.22 | $82.25 | — |
| 2023-04-03 | 80.87 | $83.01 | — |
| 2023-03-31 | 80.20 | $82.29 | — |
| 2023-03-30 | 79.62 | $81.41 | — |
| 2023-03-29 | 79.21 | $81.06 | — |
| 2023-03-28 | 78.85 | $80.13 | — |
| 2023-03-27 | 78.72 | $79.95 | — |
| 2023-03-24 | 78.65 | $79.30 | — |
| 2023-03-23 | 78.79 | $78.77 | — |
| 2023-03-22 | 79.17 | $79.25 | — |
| 2023-03-21 | 79.50 | $80.77 | — |
| 2023-03-20 | 79.45 | $79.96 | — |
| 2023-03-17 | 79.67 | $78.86 | — |
| 2023-03-16 | 80.32 | $80.68 | — |
| 2023-03-15 | 80.57 | $79.78 | — |
| 2023-03-14 | 81.18 | $81.04 | — |
| 2023-03-13 | 81.55 | $80.06 | — |
| 2023-03-10 | 82.34 | $80.85 | — |
| 2023-03-09 | 83.06 | $81.83 | — |
| 2023-03-08 | 83.65 | $83.38 | — |
| 2023-03-07 | 83.88 | $83.51 | — |
| 2023-03-06 | 84.14 | $84.89 | — |
| 2023-03-03 | 84.03 | $84.95 | — |
| 2023-03-02 | 83.89 | $84.03 | — |
| 2023-03-01 | 84.02 | $83.56 | — |
| 2023-02-28 | 84.35 | $83.62 | — |
| 2023-02-27 | 84.73 | $84.20 | — |
| 2023-02-24 | 85.03 | $84.22 | — |
| 2023-02-23 | 85.39 | $84.70 | — |
| 2023-02-22 | 85.68 | $84.47 | — |
| 2023-02-21 | 86.12 | $84.72 | — |
| 2023-02-17 | 86.57 | $86.12 | — |
| 2023-02-16 | 86.68 | $86.14 | — |
| 2023-02-15 | 86.80 | $86.86 | — |
| 2023-02-14 | 86.72 | $86.92 | — |
| 2023-02-13 | 86.60 | $87.14 | — |
| 2023-02-10 | 86.38 | $86.43 | — |
| 2023-02-09 | 86.33 | $85.47 | — |
| 2023-02-08 | 86.58 | $86.06 | — |
| 2023-02-07 | 86.70 | $86.69 | — |
| 2023-02-06 | 86.64 | $86.08 | — |
| 2023-02-03 | 86.76 | $86.36 | — |
| 2023-02-02 | 86.81 | $86.83 | — |
| 2023-02-01 | 86.72 | $87.09 | — |
| 2023-01-31 | 86.53 | $87.03 | — |
| 2023-01-30 | 86.32 | $86.10 | — |
| 2023-01-27 | 86.35 | $86.74 | — |
| 2023-01-26 | 86.18 | $87.00 | — |
| 2023-01-25 | 85.90 | $86.47 | — |
| 2023-01-24 | 85.73 | $86.36 | — |
| 2023-01-23 | 85.56 | $86.26 | — |
| 2023-01-20 | 85.39 | $85.73 | — |
| 2023-01-19 | 85.36 | $84.78 | — |
| 2023-01-18 | 85.63 | $85.27 | — |
| 2023-01-17 | 85.81 | $86.77 | — |
| 2023-01-13 | 85.57 | $87.21 | — |
| 2023-01-12 | 85.14 | $86.98 | — |
| 2023-01-11 | 84.71 | $86.68 | — |
| 2023-01-10 | 84.29 | $86.15 | — |
| 2023-01-09 | 83.98 | $85.79 | — |
| 2023-01-06 | 83.73 | $86.47 | — |
| 2023-01-05 | 83.24 | $84.59 | — |
| 2023-01-04 | 83.27 | $85.15 | — |
| 2023-01-03 | 83.16 | $84.40 | — |
| 2022-12-30 | 83.31 | $84.63 | — |
| 2022-12-29 | 83.45 | $84.85 | — |
| 2022-12-28 | 83.60 | $83.98 | — |
| 2022-12-27 | 84.09 | $84.98 | — |
| 2022-12-23 | 84.41 | $84.81 | — |
| 2022-12-22 | 84.89 | $84.11 | — |
| 2022-12-21 | 85.73 | $84.87 | — |
| 2022-12-20 | 86.55 | $83.68 | — |
| 2022-12-19 | 87.96 | $83.49 | — |
| 2022-12-16 | 89.75 | $83.87 | — |
| 2022-12-15 | 91.82 | $90.46 | — |
| 2022-12-14 | 92.25 | $92.03 | — |
| 2022-12-13 | 92.27 | $92.37 | — |
| 2022-12-12 | 92.18 | $91.92 | — |
| 2022-12-09 | 92.20 | $90.65 | — |
| 2022-12-08 | 92.61 | $91.32 | — |
| 2022-12-07 | 92.88 | $90.89 | — |
| 2022-12-06 | 93.34 | $91.01 | — |
| 2022-12-05 | 93.83 | $91.96 | — |
| 2022-12-02 | 94.10 | $93.46 | — |
| 2022-12-01 | 93.92 | $93.50 | — |
| 2022-11-30 | 93.66 | $93.72 | — |
| 2022-11-29 | 93.24 | $92.08 | — |
| 2022-11-28 | 93.22 | $91.79 | — |
| 2022-11-25 | 93.24 | $93.00 | — |
| 2022-11-23 | 92.86 | $92.71 | — |
| 2022-11-22 | 92.44 | $92.54 | — |
| 2022-11-21 | 91.96 | $91.21 | — |
| 2022-11-18 | 91.75 | $91.11 | — |
| 2022-11-17 | 91.50 | $90.42 | — |
| 2022-11-16 | 91.37 | $90.31 | — |
| 2022-11-15 | 91.22 | $90.92 | — |
| 2022-11-14 | 90.80 | $90.44 | — |
| 2022-11-11 | 90.41 | $91.02 | — |
| 2022-11-10 | 89.71 | $90.83 | — |
| 2022-11-09 | 88.89 | $87.39 | — |
| 2022-11-08 | 88.95 | $88.98 | — |
| 2022-11-07 | 88.48 | $88.44 | — |
| 2022-11-04 | 88.06 | $87.64 | — |
| 2022-11-03 | 87.77 | $86.38 | — |
| 2022-11-02 | 87.78 | $86.79 | — |
| 2022-11-01 | 87.64 | $88.12 | — |
| 2022-10-31 | 87.03 | $87.85 | — |
| 2022-10-28 | 86.33 | $88.20 | — |
| 2022-10-27 | 85.35 | $86.62 | — |
| 2022-10-26 | 84.64 | $86.43 | — |
| 2022-10-25 | 83.83 | $85.85 | — |
| 2022-10-24 | 83.01 | $84.87 | — |
| 2022-10-21 | 82.32 | $84.01 | — |
| 2022-10-20 | 81.75 | $81.96 | — |
| 2022-10-19 | 81.72 | $82.77 | — |
| 2022-10-18 | 81.43 | $83.49 | — |
| 2022-10-17 | 80.86 | $82.46 | — |
| 2022-10-14 | 80.50 | $80.87 | — |
| 2022-10-13 | 80.60 | $82.52 | — |
| 2022-10-12 | 80.21 | $80.27 | — |
| 2022-10-11 | 80.47 | $80.66 | — |
| 2022-10-10 | 80.69 | $80.84 | — |
| 2022-10-07 | 80.92 | $81.20 | — |
| 2022-10-06 | 81.12 | $82.66 | — |
| 2022-10-05 | 80.92 | $83.74 | — |
| 2022-10-04 | 80.36 | $84.05 | — |
| 2022-10-03 | 79.62 | $81.52 | — |
| 2022-09-30 | 79.55 | $79.28 | — |
| 2022-09-29 | 80.22 | $80.28 | — |
| 2022-09-28 | 80.76 | $81.58 | — |
| 2022-09-27 | 81.05 | $79.81 | — |
| 2022-09-26 | 82.00 | $80.15 | — |
| 2022-09-23 | 83.08 | $81.37 | — |
| 2022-09-22 | 84.04 | $83.08 | — |
| 2022-09-21 | 84.69 | $83.43 | — |
| 2022-09-20 | 85.40 | $84.64 | — |
| 2022-09-19 | 85.90 | $85.69 | — |
| 2022-09-16 | 86.18 | $85.18 | — |
| 2022-09-15 | 86.70 | $86.21 | — |
| 2022-09-14 | 87.03 | $86.86 | — |
| 2022-09-13 | 87.22 | $86.39 | — |
| 2022-09-12 | 87.61 | $89.49 | — |
| 2022-09-09 | 87.12 | $88.74 | — |
| 2022-09-08 | 86.76 | $87.63 | — |
| 2022-09-07 | 86.69 | $86.99 | — |
| 2022-09-06 | 86.82 | $85.68 | — |
| 2022-09-02 | 87.40 | $86.06 | — |
| 2022-09-01 | 88.00 | $86.69 | — |
| 2022-08-31 | 88.53 | $86.35 | — |
| 2022-08-30 | 89.29 | $86.97 | — |
| 2022-08-29 | 90.01 | $88.06 | — |
| 2022-08-26 | 90.54 | $88.32 | — |
| 2022-08-25 | 91.09 | $90.66 | — |
| 2022-08-24 | 91.00 | $89.53 | — |
| 2022-08-23 | 91.23 | $89.33 | — |
| 2022-08-22 | 91.55 | $89.54 | — |
| 2022-08-19 | 91.85 | $90.95 | — |
| 2022-08-18 | 91.73 | $91.55 | — |
| 2022-08-17 | 91.38 | $91.09 | — |
| 2022-08-16 | 91.06 | $91.53 | — |
| 2022-08-15 | 90.51 | $91.12 | — |
| 2022-08-12 | 89.95 | $90.95 | — |
| 2022-08-11 | 89.28 | $89.59 | — |
| 2022-08-10 | 88.89 | $89.25 | — |
| 2022-08-09 | 88.50 | $87.88 | — |
| 2022-08-08 | 88.44 | $87.83 | — |
| 2022-08-05 | 88.36 | $87.78 | — |
| 2022-08-04 | 88.26 | $87.58 | — |
| 2022-08-03 | 88.20 | $88.06 | — |
| 2022-08-02 | 87.94 | $87.44 | — |
| 2022-08-01 | 87.81 | $88.21 | — |
| 2022-07-29 | 87.39 | $88.39 | — |
| 2022-07-28 | 86.81 | $87.83 | — |
| 2022-07-27 | 86.27 | $87.29 | — |
| 2022-07-26 | 85.77 | $86.25 | — |
| 2022-07-25 | 85.49 | $86.54 | — |
| 2022-07-22 | 85.05 | $85.79 | — |
| 2022-07-21 | 84.76 | $85.90 | — |
| 2022-07-20 | 84.36 | $85.56 | — |
| 2022-07-19 | 84.00 | $85.70 | — |
| 2022-07-18 | 83.52 | $83.85 | — |
| 2022-07-15 | 83.54 | $84.48 | — |
| 2022-07-14 | 83.38 | $82.99 | — |
| 2022-07-13 | 83.66 | $83.68 | — |
| 2022-07-12 | 83.81 | $84.09 | — |
| 2022-07-11 | 83.88 | $84.55 | — |
| 2022-07-08 | 83.83 | $84.96 | — |
| 2022-07-07 | 83.66 | $85.09 | — |
| 2022-07-06 | 83.43 | $84.18 | — |
| 2022-07-05 | 83.46 | $84.01 | — |
| 2022-07-01 | 83.58 | $85.12 | — |
| 2022-06-30 | 83.40 | $84.32 | — |
| 2022-06-29 | 83.46 | $84.66 | — |
| 2022-06-28 | 83.45 | $85.00 | — |
| 2022-06-27 | 83.37 | $85.80 | — |
| 2022-06-24 | 83.06 | $85.56 | — |
| 2022-06-23 | 82.79 | $83.29 | — |
| 2022-06-22 | 83.22 | $83.18 | — |
| 2022-06-21 | 83.82 | $83.49 | — |
| 2022-06-17 | 84.50 | $81.56 | — |
| 2022-06-16 | 85.97 | $82.84 | — |
| 2022-06-15 | 87.39 | $85.12 | — |
| 2022-06-14 | 88.41 | $84.72 | — |
| 2022-06-13 | 89.81 | $85.44 | — |
| 2022-06-10 | 91.28 | $88.27 | — |
| 2022-06-09 | 92.18 | $90.17 | — |
| 2022-06-08 | 92.67 | $92.05 | — |
| 2022-06-07 | 92.65 | $93.19 | — |
| 2022-06-06 | 92.26 | $92.19 | — |
| 2022-06-03 | 92.08 | $92.02 | — |
| 2022-06-02 | 91.91 | $92.67 | — |
| 2022-06-01 | 91.49 | $91.92 | — |
| 2022-05-31 | 91.21 | $92.64 | — |
| 2022-05-27 | 90.62 | $93.35 | — |
| 2022-05-26 | 89.69 | $91.91 | — |
| 2022-05-25 | 89.01 | $90.70 | — |
| 2022-05-24 | 88.57 | $90.04 | — |
| 2022-05-23 | 88.26 | $89.53 | — |
| 2022-05-20 | 88.06 | $87.91 | — |
| 2022-05-19 | 88.35 | $87.66 | — |
| 2022-05-18 | 88.80 | $88.55 | — |
| 2022-05-17 | 89.07 | $91.29 | — |
| 2022-05-16 | 88.56 | $89.74 | — |
| 2022-05-13 | 88.44 | $89.30 | — |
| 2022-05-12 | 88.45 | $88.22 | — |
| 2022-05-11 | 88.83 | $88.04 | — |
| 2022-05-10 | 89.38 | $88.49 | — |
| 2022-05-09 | 89.91 | $88.88 | — |
| 2022-05-06 | 90.45 | $90.78 | — |
| 2022-05-05 | 90.53 | $90.66 | — |
| 2022-05-04 | 90.66 | $92.69 | — |
| 2022-05-03 | 90.20 | $90.35 | — |
| 2022-05-02 | 90.40 | $89.54 | — |
| 2022-04-29 | 90.91 | $89.35 | — |
| 2022-04-28 | 91.60 | $91.75 | — |
| 2022-04-27 | 91.69 | $90.30 | — |
| 2022-04-26 | 92.27 | $90.10 | — |
| 2022-04-25 | 93.03 | $91.63 | — |
| 2022-04-22 | 93.49 | $91.52 | — |
| 2022-04-21 | 94.07 | $93.81 | — |
| 2022-04-20 | 94.04 | $94.81 | — |
| 2022-04-19 | 93.69 | $93.97 | — |
| 2022-04-18 | 93.52 | $93.05 | — |
| 2022-04-14 | 93.59 | $92.96 | — |
| 2022-04-13 | 93.70 | $93.32 | — |
| 2022-04-12 | 93.71 | $92.95 | — |
| 2022-04-11 | 93.83 | $93.17 | — |
| 2022-04-08 | 93.90 | $94.05 | — |
| 2022-04-07 | 93.69 | $93.46 | — |
| 2022-04-06 | 93.61 | $92.96 | — |
| 2022-04-05 | 93.66 | $92.54 | — |
| 2022-04-04 | 93.84 | $93.02 | — |
| 2022-04-01 | 93.89 | $93.21 | — |
| 2022-03-31 | 93.88 | $92.73 | — |
| 2022-03-30 | 94.01 | $94.06 | — |
| 2022-03-29 | 93.72 | $94.22 | — |
| 2022-03-28 | 93.30 | $93.64 | — |
| 2022-03-25 | 92.96 | $93.85 | — |
| 2022-03-24 | 92.47 | $92.87 | — |
| 2022-03-23 | 92.17 | $92.07 | — |
| 2022-03-22 | 92.05 | $92.89 | — |
| 2022-03-21 | 91.63 | $92.98 | — |
| 2022-03-18 | 91.09 | $92.63 | — |
| 2022-03-17 | 90.54 | $92.48 | — |
| 2022-03-16 | 89.92 | $91.34 | — |
| 2022-03-15 | 89.53 | $90.42 | — |
| 2022-03-14 | 89.35 | $89.37 | — |
| 2022-03-11 | 89.48 | $89.21 | — |
| 2022-03-10 | 89.70 | $89.91 | — |
| 2022-03-09 | 89.75 | $89.99 | — |
| 2022-03-08 | 89.80 | $88.81 | — |
| 2022-03-07 | 90.25 | $89.65 | — |
| 2022-03-04 | 90.54 | $91.31 | — |
| 2022-03-03 | 90.37 | $91.44 | — |
| 2022-03-02 | 90.13 | $91.23 | — |
| 2022-03-01 | 89.91 | $89.46 | — |
| 2022-02-28 | 90.22 | $90.85 | — |
| 2022-02-25 | 90.17 | $91.21 | — |
| 2022-02-24 | 90.01 | $88.52 | — |
| 2022-02-23 | 90.68 | $89.15 | — |
| 2022-02-22 | 91.30 | $90.21 | — |
| 2022-02-18 | 91.73 | $90.97 | — |
| 2022-02-17 | 92.02 | $91.18 | — |
| 2022-02-16 | 92.30 | $92.27 | — |
| 2022-02-15 | 92.31 | $92.07 | — |
| 2022-02-14 | 92.38 | $91.28 | — |
| 2022-02-11 | 92.71 | $92.04 | — |
| 2022-02-10 | 92.88 | $92.62 | — |
| 2022-02-09 | 92.90 | $93.84 | — |
| 2022-02-08 | 92.53 | $93.17 | — |
| 2022-02-07 | 92.29 | $92.63 | — |
| 2022-02-04 | 92.17 | $92.54 | — |
| 2022-02-03 | 92.05 | $92.69 | — |
| 2022-02-02 | 91.87 | $93.55 | — |
| 2022-02-01 | 91.37 | $92.66 | — |
| 2022-01-31 | 91.06 | $92.06 | — |
| 2022-01-28 | 90.88 | $91.62 | — |
| 2022-01-27 | 90.81 | $90.52 | — |
| 2022-01-26 | 91.09 | $90.46 | — |
| 2022-01-25 | 91.46 | $90.63 | — |
| 2022-01-24 | 91.86 | $90.51 | — |
| 2022-01-21 | 92.40 | $90.48 | — |
| 2022-01-20 | 93.08 | $91.42 | — |
| 2022-01-19 | 93.60 | $92.26 | — |
| 2022-01-18 | 93.97 | $92.84 | — |
| 2022-01-14 | 94.23 | $94.20 | — |
| 2022-01-13 | 94.12 | $94.39 | — |
| 2022-01-12 | 93.91 | $94.54 | — |
| 2022-01-11 | 93.59 | $94.48 | — |
| 2022-01-10 | 93.23 | $94.03 | — |
| 2022-01-07 | 92.93 | $94.12 | — |
| 2022-01-06 | 92.53 | $93.66 | — |
| 2022-01-05 | 92.20 | $93.21 | — |
| 2022-01-04 | 91.94 | $93.65 | — |
| 2022-01-03 | 91.50 | $92.59 | — |
| 2021-12-31 | 91.30 | $92.22 | — |
| 2021-12-30 | 91.20 | $92.12 | — |
| 2021-12-29 | 91.12 | $92.31 | — |
| 2021-12-28 | 90.97 | $92.08 | — |
| 2021-12-27 | 90.89 | $91.87 | — |
| 2021-12-23 | 90.88 | $90.82 | — |
| 2021-12-22 | 91.22 | $90.37 | — |
| 2021-12-21 | 91.79 | $89.87 | — |
| 2021-12-20 | 92.67 | $89.01 | — |
| 2021-12-17 | 94.02 | $89.77 | — |
| 2021-12-16 | 95.43 | $96.86 | — |
| 2021-12-15 | 94.89 | $96.06 | — |
| 2021-12-14 | 94.50 | $95.02 | — |
| 2021-12-13 | 94.34 | $94.93 | — |
| 2021-12-10 | 94.18 | $95.25 | — |
| 2021-12-09 | 93.89 | $94.68 | — |
| 2021-12-08 | 93.72 | $94.86 | — |
| 2021-12-07 | 93.46 | $95.10 | — |
| 2021-12-06 | 93.08 | $94.24 | — |
| 2021-12-03 | 92.89 | $93.10 | — |
| 2021-12-02 | 93.04 | $93.00 | — |
| 2021-12-01 | 93.27 | $91.37 | — |
| 2021-11-30 | 94.07 | $91.84 | — |
| 2021-11-29 | 94.90 | $94.02 | — |
| 2021-11-26 | 95.23 | $93.74 | — |
| 2021-11-24 | 95.71 | $95.72 | — |
| 2021-11-23 | 95.67 | $95.89 | — |
| 2021-11-22 | 95.56 | $95.08 | — |
| 2021-11-19 | 95.67 | $94.35 | — |
| 2021-11-18 | 96.04 | $95.16 | — |
| 2021-11-17 | 96.21 | $95.50 | — |
| 2021-11-16 | 96.31 | $95.84 | — |
| 2021-11-15 | 96.31 | $95.96 | — |
| 2021-11-12 | 96.26 | $95.86 | — |
| 2021-11-11 | 96.22 | $95.74 | — |
| 2021-11-10 | 96.18 | $95.73 | — |
| 2021-11-09 | 96.13 | $95.78 | — |
| 2021-11-08 | 96.04 | $95.78 | — |
| 2021-11-05 | 95.90 | $95.83 | — |
| 2021-11-04 | 95.71 | $95.37 | — |
| 2021-11-03 | 95.60 | $95.70 | — |
| 2021-11-02 | 95.35 | $95.20 | — |
| 2021-11-01 | 95.19 | $94.78 | — |
| 2021-10-29 | 95.11 | $94.45 | — |
| 2021-10-28 | 95.10 | $94.68 | — |
| 2021-10-27 | 95.00 | $93.87 | — |
| 2021-10-26 | 95.11 | $95.11 | — |
| 2021-10-25 | 94.84 | $95.16 | — |
| 2021-10-22 | 94.48 | $95.05 | — |
| 2021-10-21 | 94.06 | $94.64 | — |
| 2021-10-20 | 93.66 | $94.90 | — |
| 2021-10-19 | 93.08 | $94.00 | — |
| 2021-10-18 | 92.65 | $93.17 | — |
| 2021-10-15 | 92.38 | $93.54 | — |
| 2021-10-14 | 91.93 | $93.04 | — |
| 2021-10-13 | 91.54 | $91.64 | — |
| 2021-10-12 | 91.51 | $91.51 | — |
| 2021-10-11 | 91.52 | $91.83 | — |
| 2021-10-08 | 91.43 | $92.40 | — |
| 2021-10-07 | 91.14 | $92.36 | — |
| 2021-10-06 | 90.80 | $91.71 | — |
| 2021-10-05 | 90.61 | $91.58 | — |
| 2021-10-04 | 90.42 | $90.87 | — |
| 2021-10-01 | 90.42 | $91.02 | — |
| 2021-09-30 | 90.40 | $90.01 | — |
| 2021-09-29 | 90.69 | $91.40 | — |
| 2021-09-28 | 90.63 | $90.97 | — |
| 2021-09-27 | 90.70 | $92.01 | — |
| 2021-09-24 | 90.47 | $91.52 | — |
| 2021-09-23 | 90.35 | $91.33 | — |
| 2021-09-22 | 90.29 | $90.11 | — |
| 2021-09-21 | 90.62 | $89.43 | — |
| 2021-09-20 | 91.26 | $89.67 | — |
| 2021-09-17 | 91.96 | $91.00 | — |
| 2021-09-16 | 92.41 | $92.23 | — |
| 2021-09-15 | 92.58 | $92.61 | — |
| 2021-09-14 | 92.66 | $91.74 | — |
| 2021-09-13 | 93.05 | $92.77 | — |
| 2021-09-10 | 93.19 | $92.17 | — |
| 2021-09-09 | 93.56 | $92.67 | — |
| 2021-09-08 | 93.85 | $93.10 | — |
| 2021-09-07 | 94.06 | $93.17 | — |
| 2021-09-03 | 94.29 | $94.07 | — |
| 2021-09-02 | 94.27 | $94.32 | — |
| 2021-09-01 | 94.17 | $93.63 | — |
| 2021-08-31 | 94.25 | $93.83 | — |
| 2021-08-30 | 94.28 | $93.95 | — |
| 2021-08-27 | 94.27 | $94.21 | — |
| 2021-08-26 | 94.17 | $93.57 | — |
| 2021-08-25 | 94.23 | $94.08 | — |
| 2021-08-24 | 94.14 | $93.81 | — |
| 2021-08-23 | 94.09 | $93.83 | — |
| 2021-08-20 | 94.02 | $93.42 | — |
| 2021-08-19 | 94.06 | $92.91 | — |
| 2021-08-18 | 94.24 | $93.05 | — |
| 2021-08-17 | 94.41 | $94.06 | — |
| 2021-08-16 | 94.29 | $94.46 | — |
| 2021-08-13 | 93.98 | $94.26 | — |
| 2021-08-12 | 93.67 | $94.19 | — |
| 2021-08-11 | 93.29 | $94.06 | — |
| 2021-08-10 | 92.85 | $93.47 | — |
| 2021-08-09 | 92.50 | $92.64 | — |
| 2021-08-06 | 92.32 | $92.64 | — |
| 2021-08-05 | 92.10 | $92.16 | — |
| 2021-08-04 | 91.97 | $91.74 | — |
| 2021-08-03 | 91.94 | $92.67 | — |
| 2021-08-02 | 91.61 | $91.59 | — |
| 2021-07-30 | 91.54 | $91.73 | — |
| 2021-07-29 | 91.41 | $92.02 | — |
| 2021-07-28 | 91.16 | $91.44 | — |
| 2021-07-27 | 91.03 | $91.62 | — |
| 2021-07-26 | 90.82 | $91.47 | — |
| 2021-07-23 | 90.61 | $91.17 | — |
| 2021-07-22 | 90.46 | $90.55 | — |
| 2021-07-21 | 90.47 | $90.96 | — |
| 2021-07-20 | 90.36 | $90.15 | — |
| 2021-07-19 | 90.48 | $89.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.40
2026-07-17
Close Price
$101.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
51.51
Maximum
72.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.40 | $101.56 | — |
| 2026-07-16 | 61.06 | $101.92 | — |
| 2026-07-15 | 57.54 | $101.23 | — |
| 2026-07-14 | 57.61 | $101.24 | — |
| 2026-07-13 | 60.10 | $101.59 | — |
| 2026-07-10 | 60.60 | $101.66 | — |
| 2026-07-09 | 58.75 | $101.26 | — |
| 2026-07-08 | 56.61 | $100.82 | — |
| 2026-07-07 | 61.11 | $101.48 | — |
| 2026-07-06 | 58.75 | $100.98 | — |
| 2026-07-02 | 57.93 | $100.81 | — |
| 2026-07-01 | 51.73 | $99.66 | — |
| 2026-06-30 | 49.90 | $99.36 | — |
| 2026-06-29 | 51.96 | $99.69 | — |
| 2026-06-26 | 52.96 | $99.85 | — |
| 2026-06-25 | 51.91 | $99.66 | — |
| 2026-06-24 | 49.90 | $99.30 | — |
| 2026-06-23 | 50.06 | $99.33 | — |
| 2026-06-22 | 50.22 | $99.36 | — |
| 2026-06-18 | 51.09 | $99.53 | — |
| 2026-06-17 | 52.89 | $99.88 | — |
| 2026-06-16 | 58.78 | $100.93 | — |
| 2026-06-15 | 59.44 | $101.04 | — |
| 2026-06-12 | 59.24 | $100.99 | — |
| 2026-06-11 | 56.43 | $100.29 | — |
| 2026-06-10 | 51.81 | $99.27 | — |
| 2026-06-09 | 57.42 | $100.26 | — |
| 2026-06-08 | 54.44 | $99.63 | — |
| 2026-06-05 | 54.96 | $99.72 | — |
| 2026-06-04 | 62.13 | $100.86 | — |
| 2026-06-03 | 61.88 | $100.80 | — |
| 2026-06-02 | 65.27 | $101.30 | — |
| 2026-06-01 | 62.16 | $100.51 | — |
| 2026-05-29 | 62.84 | $100.61 | — |
| 2026-05-28 | 60.72 | $100.09 | — |
| 2026-05-27 | 60.56 | $100.05 | — |
| 2026-05-26 | 61.16 | $100.15 | — |
| 2026-05-22 | 61.81 | $100.26 | — |
| 2026-05-21 | 57.97 | $99.26 | — |
| 2026-05-20 | 56.73 | $98.96 | — |
| 2026-05-19 | 54.79 | $98.50 | — |
| 2026-05-18 | 56.52 | $98.83 | — |
| 2026-05-15 | 52.87 | $97.98 | — |
| 2026-05-14 | 58.04 | $98.93 | — |
| 2026-05-13 | 53.84 | $98.00 | — |
| 2026-05-12 | 55.49 | $98.29 | — |
| 2026-05-11 | 54.72 | $98.12 | — |
| 2026-05-08 | 54.77 | $98.13 | — |
| 2026-05-07 | 54.35 | $98.03 | — |
| 2026-05-06 | 60.95 | $99.26 | — |
| 2026-05-05 | 59.70 | $98.93 | — |
| 2026-05-04 | 57.64 | $98.40 | — |
| 2026-05-01 | 63.02 | $99.33 | — |
| 2026-04-30 | 64.68 | $99.60 | — |
| 2026-04-29 | 58.69 | $98.04 | — |
| 2026-04-28 | 56.35 | $97.52 | — |
| 2026-04-27 | 57.18 | $97.66 | — |
| 2026-04-24 | 59.07 | $97.98 | — |
| 2026-04-23 | 62.30 | $98.51 | — |
| 2026-04-22 | 60.03 | $97.93 | — |
| 2026-04-21 | 59.14 | $97.71 | — |
| 2026-04-20 | 61.75 | $98.15 | — |
| 2026-04-17 | 62.46 | $98.27 | — |
| 2026-04-16 | 59.17 | $97.39 | — |
| 2026-04-15 | 57.60 | $97.00 | — |
| 2026-04-14 | 57.24 | $96.91 | — |
| 2026-04-13 | 57.24 | $96.91 | — |
| 2026-04-10 | 54.29 | $96.15 | — |
| 2026-04-09 | 56.38 | $96.58 | — |
| 2026-04-08 | 54.92 | $96.20 | — |
| 2026-04-07 | 45.87 | $94.20 | — |
| 2026-04-06 | 45.71 | $94.17 | — |
| 2026-04-02 | 43.98 | $93.83 | — |
| 2026-04-01 | 43.02 | $93.64 | — |
| 2026-03-31 | 43.24 | $93.70 | — |
| 2026-03-30 | 35.25 | $92.20 | — |
| 2026-03-27 | 34.96 | $92.15 | — |
| 2026-03-26 | 38.25 | $93.16 | — |
| 2026-03-25 | 40.20 | $93.71 | — |
| 2026-03-24 | 37.26 | $93.18 | — |
| 2026-03-23 | 34.86 | $92.76 | — |
| 2026-03-20 | 29.67 | $91.91 | — |
| 2026-03-19 | 34.60 | $93.51 | — |
| 2026-03-18 | 34.73 | $93.55 | — |
| 2026-03-17 | 40.09 | $94.97 | — |
| 2026-03-16 | 38.83 | $94.77 | — |
| 2026-03-13 | 35.47 | $94.25 | — |
| 2026-03-12 | 35.34 | $94.23 | — |
| 2026-03-11 | 39.11 | $95.24 | — |
| 2026-03-10 | 40.79 | $95.65 | — |
| 2026-03-09 | 43.10 | $96.19 | — |
| 2026-03-06 | 42.58 | $96.10 | — |
| 2026-03-05 | 46.21 | $96.92 | — |
| 2026-03-04 | 49.90 | $97.67 | — |
| 2026-03-03 | 48.33 | $97.37 | — |
| 2026-03-02 | 54.55 | $98.52 | — |
| 2026-02-27 | 55.79 | $98.73 | — |
| 2026-02-26 | 55.61 | $98.69 | — |
| 2026-02-25 | 55.48 | $98.66 | — |
| 2026-02-24 | 54.84 | $98.51 | — |
| 2026-02-23 | 53.45 | $98.18 | — |
| 2026-02-20 | 58.59 | $99.17 | — |
| 2026-02-19 | 57.37 | $98.86 | — |
| 2026-02-18 | 58.91 | $99.15 | — |
| 2026-02-17 | 58.25 | $98.97 | — |
| 2026-02-13 | 58.45 | $99.01 | — |
| 2026-02-12 | 56.10 | $98.35 | — |
| 2026-02-11 | 62.50 | $99.61 | — |
| 2026-02-10 | 60.43 | $99.00 | — |
| 2026-02-09 | 60.43 | $99.00 | — |
| 2026-02-06 | 60.36 | $98.98 | — |
| 2026-02-05 | 53.30 | $97.04 | — |
| 2026-02-04 | 56.56 | $97.70 | — |
| 2026-02-03 | 52.05 | $96.63 | — |
| 2026-02-02 | 51.19 | $96.44 | — |
| 2026-01-30 | 49.48 | $96.06 | — |
| 2026-01-29 | 48.58 | $95.86 | — |
| 2026-01-28 | 46.30 | $95.36 | — |
| 2026-01-27 | 46.90 | $95.51 | — |
| 2026-01-26 | 47.63 | $95.70 | — |
| 2026-01-23 | 45.72 | $95.25 | — |
| 2026-01-22 | 47.06 | $95.62 | — |
| 2026-01-21 | 46.90 | $95.58 | — |
| 2026-01-20 | 42.23 | $94.45 | — |
| 2026-01-16 | 47.46 | $95.94 | — |
| 2026-01-15 | 47.61 | $95.98 | — |
| 2026-01-14 | 45.90 | $95.56 | — |
| 2026-01-13 | 43.78 | $95.05 | — |
| 2026-01-12 | 44.30 | $95.21 | — |
| 2026-01-09 | 43.55 | $95.02 | — |
| 2026-01-08 | 41.90 | $94.60 | — |
| 2026-01-07 | 37.93 | $93.63 | — |
| 2026-01-06 | 41.03 | $94.76 | — |
| 2026-01-05 | 38.49 | $94.16 | — |
| 2026-01-02 | 36.10 | $93.61 | — |
| 2025-12-31 | 32.94 | $92.91 | — |
| 2025-12-30 | 34.46 | $93.57 | — |
| 2025-12-29 | 34.69 | $93.67 | — |
| 2025-12-26 | 35.21 | $93.90 | — |
| 2025-12-24 | 34.93 | $93.83 | — |
| 2025-12-23 | 33.37 | $93.43 | — |
| 2025-12-22 | 32.83 | $93.29 | — |
| 2025-12-19 | 30.63 | $92.71 | — |
| 2025-12-18 | 54.63 | $100.90 | — |
| 2025-12-17 | 55.59 | $101.09 | — |
| 2025-12-16 | 56.28 | $101.23 | — |
| 2025-12-15 | 61.59 | $102.25 | — |
| 2025-12-12 | 61.52 | $102.23 | — |
| 2025-12-11 | 66.58 | $103.14 | — |
| 2025-12-10 | 64.45 | $102.44 | — |
| 2025-12-09 | 59.12 | $100.94 | — |
| 2025-12-08 | 60.32 | $101.15 | — |
| 2025-12-05 | 62.50 | $101.53 | — |
| 2025-12-04 | 61.85 | $101.34 | — |
| 2025-12-03 | 62.12 | $101.39 | — |
| 2025-12-02 | 58.25 | $100.28 | — |
| 2025-12-01 | 59.29 | $100.48 | — |
| 2025-11-28 | 63.70 | $101.30 | — |
| 2025-11-26 | 61.72 | $100.70 | — |
| 2025-11-25 | 59.07 | $99.95 | — |
| 2025-11-24 | 53.79 | $98.65 | — |
| 2025-11-21 | 51.07 | $98.06 | — |
| 2025-11-20 | 44.07 | $96.74 | — |
| 2025-11-19 | 48.62 | $97.65 | — |
| 2025-11-18 | 48.99 | $97.72 | — |
| 2025-11-17 | 48.08 | $97.55 | — |
| 2025-11-14 | 53.47 | $98.56 | — |
| 2025-11-13 | 54.92 | $98.81 | — |
| 2025-11-12 | 60.46 | $99.70 | — |
| 2025-11-11 | 58.12 | $99.18 | — |
| 2025-11-10 | 53.42 | $98.25 | — |
| 2025-11-07 | 50.71 | $97.77 | — |
| 2025-11-06 | 47.06 | $97.17 | — |
| 2025-11-05 | 48.42 | $97.41 | — |
| 2025-11-04 | 46.33 | $97.07 | — |
| 2025-11-03 | 47.96 | $97.37 | — |
| 2025-10-31 | 50.50 | $97.82 | — |
| 2025-10-30 | 50.44 | $97.81 | — |
| 2025-10-29 | 51.20 | $97.95 | — |
| 2025-10-28 | 54.56 | $98.55 | — |
| 2025-10-27 | 58.63 | $99.22 | — |
| 2025-10-24 | 56.51 | $98.76 | — |
| 2025-10-23 | 55.14 | $98.47 | — |
| 2025-10-22 | 53.15 | $98.06 | — |
| 2025-10-21 | 54.55 | $98.31 | — |
| 2025-10-20 | 54.93 | $98.38 | — |
| 2025-10-17 | 51.14 | $97.57 | — |
| 2025-10-16 | 48.60 | $97.07 | — |
| 2025-10-15 | 54.82 | $98.22 | — |
| 2025-10-14 | 53.60 | $97.97 | — |
| 2025-10-13 | 50.59 | $97.38 | — |
| 2025-10-10 | 43.65 | $96.20 | — |
| 2025-10-09 | 56.65 | $98.23 | — |
| 2025-10-08 | 61.64 | $98.81 | — |
| 2025-10-07 | 60.67 | $98.64 | — |
| 2025-10-06 | 61.10 | $98.69 | — |
| 2025-10-03 | 61.68 | $98.76 | — |
| 2025-10-02 | 58.59 | $98.18 | — |
| 2025-10-01 | 59.62 | $98.31 | — |
| 2025-09-30 | 57.89 | $97.99 | — |
| 2025-09-29 | 55.35 | $97.54 | — |
| 2025-09-26 | 55.99 | $97.63 | — |
| 2025-09-25 | 51.67 | $96.90 | — |
| 2025-09-24 | 56.12 | $97.52 | — |
| 2025-09-23 | 55.89 | $97.48 | — |
| 2025-09-22 | 53.79 | $97.12 | — |
| 2025-09-19 | 55.75 | $97.40 | — |
| 2025-09-18 | 60.94 | $98.09 | — |
| 2025-09-17 | 60.22 | $97.95 | — |
| 2025-09-16 | 59.62 | $97.83 | — |
| 2025-09-15 | 61.16 | $98.04 | — |
| 2025-09-12 | 64.07 | $98.43 | — |
| 2025-09-11 | 69.29 | $99.08 | — |
| 2025-09-10 | 65.28 | $98.11 | — |
| 2025-09-09 | 62.29 | $97.49 | — |
| 2025-09-08 | 61.57 | $97.35 | — |
| 2025-09-05 | 62.37 | $97.45 | — |
| 2025-09-04 | 62.19 | $97.41 | — |
| 2025-09-03 | 58.96 | $96.74 | — |
| 2025-09-02 | 61.96 | $97.14 | — |
| 2025-08-29 | 64.45 | $97.46 | — |
| 2025-08-28 | 64.53 | $97.47 | — |
| 2025-08-27 | 64.49 | $97.46 | — |
| 2025-08-26 | 63.38 | $97.18 | — |
| 2025-08-25 | 62.75 | $97.02 | — |
| 2025-08-22 | 68.19 | $97.80 | — |
| 2025-08-21 | 62.44 | $96.35 | — |
| 2025-08-20 | 63.95 | $96.55 | — |
| 2025-08-19 | 62.93 | $96.31 | — |
| 2025-08-18 | 61.54 | $95.99 | — |
| 2025-08-15 | 61.95 | $96.05 | — |
| 2025-08-14 | 62.55 | $96.14 | — |
| 2025-08-13 | 63.32 | $96.26 | — |
| 2025-08-12 | 60.08 | $95.43 | — |
| 2025-08-11 | 54.87 | $94.29 | — |
| 2025-08-08 | 55.85 | $94.45 | — |
| 2025-08-07 | 52.61 | $93.80 | — |
| 2025-08-06 | 52.04 | $93.69 | — |
| 2025-08-05 | 51.94 | $93.67 | — |
| 2025-08-04 | 51.94 | $93.67 | — |
| 2025-08-01 | 46.62 | $92.60 | — |
| 2025-07-31 | 50.93 | $93.46 | — |
| 2025-07-30 | 57.76 | $94.62 | — |
| 2025-07-29 | 60.77 | $95.07 | — |
| 2025-07-28 | 60.77 | $95.07 | — |
| 2025-07-25 | 64.19 | $95.58 | — |
| 2025-07-24 | 63.06 | $95.29 | — |
| 2025-07-23 | 64.38 | $95.49 | — |
| 2025-07-22 | 61.18 | $94.66 | — |
| 2025-07-21 | 56.97 | $93.71 | — |
| 2025-07-18 | 58.16 | $93.90 | — |
| 2025-07-17 | 58.97 | $94.03 | — |
| 2025-07-16 | 57.24 | $93.63 | — |
| 2025-07-15 | 55.21 | $93.18 | — |
| 2025-07-14 | 62.31 | $94.32 | — |
| 2025-07-11 | 62.02 | $94.25 | — |
| 2025-07-10 | 66.16 | $94.86 | — |
| 2025-07-09 | 64.27 | $94.35 | — |
| 2025-07-08 | 63.70 | $94.20 | — |
| 2025-07-07 | 63.59 | $94.17 | — |
| 2025-07-03 | 68.16 | $94.87 | — |
| 2025-07-02 | 67.00 | $94.51 | — |
| 2025-07-01 | 66.09 | $94.23 | — |
| 2025-06-30 | 62.62 | $93.24 | — |
| 2025-06-27 | 60.61 | $92.72 | — |
| 2025-06-26 | 59.86 | $92.53 | — |
| 2025-06-25 | 56.55 | $91.73 | — |
| 2025-06-24 | 56.38 | $91.69 | — |
| 2025-06-23 | 56.38 | $91.69 | — |
| 2025-06-20 | 53.76 | $91.05 | — |
| 2025-06-18 | 56.11 | $91.52 | — |
| 2025-06-17 | 55.60 | $91.39 | — |
| 2025-06-16 | 59.39 | $92.14 | — |
| 2025-06-13 | 58.28 | $91.83 | — |
| 2025-06-12 | 62.38 | $92.61 | — |
| 2025-06-11 | 60.05 | $91.93 | — |
| 2025-06-10 | 59.94 | $91.90 | — |
| 2025-06-09 | 58.44 | $91.46 | — |
| 2025-06-06 | 58.53 | $91.48 | — |
| 2025-06-05 | 56.27 | $90.81 | — |
| 2025-06-04 | 57.06 | $90.99 | — |
| 2025-06-03 | 58.06 | $91.22 | — |
| 2025-06-02 | 56.03 | $90.58 | — |
| 2025-05-30 | 55.36 | $90.37 | — |
| 2025-05-29 | 54.95 | $90.24 | — |
| 2025-05-28 | 53.47 | $89.76 | — |
| 2025-05-27 | 56.06 | $90.47 | — |
| 2025-05-23 | 52.02 | $89.17 | — |
| 2025-05-22 | 52.51 | $89.31 | — |
| 2025-05-21 | 53.55 | $89.61 | — |
| 2025-05-20 | 59.42 | $91.19 | — |
| 2025-05-19 | 59.23 | $91.12 | — |
| 2025-05-16 | 58.47 | $90.83 | — |
| 2025-05-15 | 56.60 | $90.12 | — |
| 2025-05-14 | 54.36 | $89.31 | — |
| 2025-05-13 | 56.62 | $89.97 | — |
| 2025-05-12 | 57.83 | $90.32 | — |
| 2025-05-09 | 51.98 | $88.22 | — |
| 2025-05-08 | 52.28 | $88.31 | — |
| 2025-05-07 | 50.16 | $87.60 | — |
| 2025-05-06 | 50.16 | $87.60 | — |
| 2025-05-05 | 52.35 | $88.34 | — |
| 2025-05-02 | 53.18 | $88.62 | — |
| 2025-05-01 | 49.38 | $87.23 | — |
| 2025-04-30 | 49.93 | $87.43 | — |
| 2025-04-29 | 49.69 | $87.34 | — |
| 2025-04-28 | 49.12 | $87.12 | — |
| 2025-04-25 | 48.13 | $86.73 | — |
| 2025-04-24 | 48.43 | $86.86 | — |
| 2025-04-23 | 45.52 | $85.68 | — |
| 2025-04-22 | 44.18 | $85.15 | — |
| 2025-04-21 | 39.78 | $83.50 | — |
| 2025-04-17 | 42.62 | $84.97 | — |
| 2025-04-16 | 42.46 | $84.91 | — |
| 2025-04-15 | 43.95 | $85.68 | — |
| 2025-04-14 | 44.18 | $85.80 | — |
| 2025-04-11 | 42.54 | $85.11 | — |
| 2025-04-10 | 38.66 | $83.54 | — |
| 2025-04-09 | 42.91 | $85.96 | — |
| 2025-04-08 | 25.23 | $80.48 | — |
| 2025-04-07 | 26.47 | $81.35 | — |
| 2025-04-04 | 27.11 | $81.79 | — |
| 2025-04-03 | 36.72 | $86.82 | — |
| 2025-04-02 | 48.25 | $90.39 | — |
| 2025-04-01 | 45.66 | $89.82 | — |
| 2025-03-31 | 46.39 | $90.01 | — |
| 2025-03-28 | 42.66 | $89.20 | — |
| 2025-03-27 | 45.64 | $90.00 | — |
| 2025-03-26 | 46.97 | $90.34 | — |
| 2025-03-25 | 46.75 | $90.29 | — |
| 2025-03-24 | 48.33 | $90.71 | — |
| 2025-03-21 | 44.84 | $89.88 | — |
| 2025-03-20 | 48.59 | $90.88 | — |
| 2025-03-19 | 49.70 | $91.16 | — |
| 2025-03-18 | 47.42 | $90.60 | — |
| 2025-03-17 | 48.24 | $90.82 | — |
| 2025-03-14 | 44.28 | $89.86 | — |
| 2025-03-13 | 37.24 | $88.38 | — |
| 2025-03-12 | 38.84 | $88.89 | — |
| 2025-03-11 | 40.27 | $89.33 | — |
| 2025-03-10 | 43.47 | $90.26 | — |
| 2025-03-07 | 47.47 | $91.30 | — |
| 2025-03-06 | 41.73 | $90.13 | — |
| 2025-03-05 | 44.24 | $90.77 | — |
| 2025-03-04 | 41.69 | $90.28 | — |
| 2025-03-03 | 49.10 | $91.98 | — |
| 2025-02-28 | 52.82 | $92.69 | — |
| 2025-02-27 | 46.28 | $91.49 | — |
| 2025-02-26 | 48.80 | $91.96 | — |
| 2025-02-25 | 50.52 | $92.27 | — |
| 2025-02-24 | 50.96 | $92.35 | — |
| 2025-02-21 | 51.55 | $92.46 | — |
| 2025-02-20 | 56.31 | $93.31 | — |
| 2025-02-19 | 57.50 | $93.51 | — |
| 2025-02-18 | 55.68 | $93.10 | — |
| 2025-02-14 | 52.97 | $92.52 | — |
| 2025-02-13 | 54.00 | $92.71 | — |
| 2025-02-12 | 51.31 | $92.14 | — |
| 2025-02-11 | 52.91 | $92.45 | — |
| 2025-02-10 | 50.79 | $92.00 | — |
| 2025-02-07 | 48.55 | $91.54 | — |
| 2025-02-06 | 51.30 | $92.11 | — |
| 2025-02-05 | 51.40 | $92.13 | — |
| 2025-02-04 | 48.03 | $91.41 | — |
| 2025-02-03 | 48.21 | $91.45 | — |
| 2025-01-31 | 49.64 | $91.78 | — |
| 2025-01-30 | 52.03 | $92.32 | — |
| 2025-01-29 | 48.82 | $91.58 | — |
| 2025-01-28 | 48.55 | $91.52 | — |
| 2025-01-27 | 50.85 | $92.07 | — |
| 2025-01-24 | 51.23 | $92.16 | — |
| 2025-01-23 | 51.19 | $92.15 | — |
| 2025-01-22 | 48.63 | $91.48 | — |
| 2025-01-21 | 50.74 | $92.04 | — |
| 2025-01-17 | 47.65 | $91.24 | — |
| 2025-01-16 | 45.50 | $90.71 | — |
| 2025-01-15 | 42.45 | $89.99 | — |
| 2025-01-14 | 37.96 | $89.01 | — |
| 2025-01-13 | 34.70 | $88.35 | — |
| 2025-01-10 | 30.33 | $87.52 | — |
| 2025-01-08 | 33.24 | $88.66 | — |
| 2025-01-07 | 32.54 | $88.53 | — |
| 2025-01-06 | 32.22 | $88.47 | — |
| 2025-01-03 | 32.46 | $88.57 | — |
| 2025-01-02 | 29.91 | $88.05 | — |
| 2024-12-31 | 30.16 | $88.17 | — |
| 2024-12-30 | 29.23 | $87.97 | — |
| 2024-12-27 | 30.73 | $88.74 | — |
| 2024-12-26 | 31.66 | $89.20 | — |
| 2024-12-24 | 30.58 | $88.95 | — |
| 2024-12-23 | 27.35 | $88.21 | — |
| 2024-12-20 | 24.98 | $87.68 | — |
| 2024-12-19 | 20.66 | $86.75 | — |
| 2024-12-18 | 20.97 | $87.00 | — |
| 2024-12-17 | 45.05 | $96.43 | — |
| 2024-12-16 | 48.84 | $97.10 | — |
| 2024-12-13 | 49.55 | $97.22 | — |
| 2024-12-12 | 45.48 | $96.57 | — |
| 2024-12-11 | 47.73 | $96.97 | — |
| 2024-12-10 | 47.48 | $96.93 | — |
| 2024-12-09 | 50.91 | $97.53 | — |
| 2024-12-06 | 54.13 | $98.05 | — |
| 2024-12-05 | 56.61 | $98.43 | — |
| 2024-12-04 | 56.01 | $98.31 | — |
| 2024-12-03 | 58.53 | $98.70 | — |
| 2024-12-02 | 62.07 | $99.22 | — |
| 2024-11-29 | 65.62 | $99.71 | — |
| 2024-11-27 | 64.72 | $99.48 | — |
| 2024-11-26 | 64.45 | $99.41 | — |
| 2024-11-25 | 64.34 | $99.38 | — |
| 2024-11-22 | 62.53 | $98.89 | — |
| 2024-11-21 | 59.75 | $98.19 | — |
| 2024-11-20 | 54.44 | $97.03 | — |
| 2024-11-19 | 54.14 | $96.97 | — |
| 2024-11-18 | 56.42 | $97.36 | — |
| 2024-11-15 | 54.12 | $96.87 | — |
| 2024-11-14 | 56.31 | $97.25 | — |
| 2024-11-13 | 58.99 | $97.70 | — |
| 2024-11-12 | 58.91 | $97.68 | — |
| 2024-11-11 | 64.07 | $98.52 | — |
| 2024-11-08 | 62.67 | $98.14 | — |
| 2024-11-07 | 61.73 | $97.89 | — |
| 2024-11-06 | 62.93 | $98.09 | — |
| 2024-11-05 | 50.45 | $95.36 | — |
| 2024-11-04 | 46.51 | $94.73 | — |
| 2024-11-01 | 46.68 | $94.76 | — |
| 2024-10-31 | 48.05 | $95.01 | — |
| 2024-10-30 | 52.59 | $95.78 | — |
| 2024-10-29 | 53.33 | $95.90 | — |
| 2024-10-28 | 56.30 | $96.37 | — |
| 2024-10-25 | 53.36 | $95.81 | — |
| 2024-10-24 | 57.21 | $96.40 | — |
| 2024-10-23 | 56.71 | $96.30 | — |
| 2024-10-22 | 58.67 | $96.60 | — |
| 2024-10-21 | 58.74 | $96.61 | — |
| 2024-10-18 | 64.09 | $97.41 | — |
| 2024-10-17 | 64.01 | $97.39 | — |
| 2024-10-16 | 63.83 | $97.34 | — |
| 2024-10-15 | 60.99 | $96.60 | — |
| 2024-10-14 | 64.43 | $97.13 | — |
| 2024-10-11 | 62.89 | $96.72 | — |
| 2024-10-10 | 58.75 | $95.72 | — |
| 2024-10-09 | 60.42 | $95.98 | — |
| 2024-10-08 | 56.94 | $95.20 | — |
| 2024-10-07 | 57.68 | $95.32 | — |
| 2024-10-04 | 61.14 | $95.87 | — |
| 2024-10-03 | 57.73 | $95.09 | — |
| 2024-10-02 | 59.97 | $95.44 | — |
| 2024-10-01 | 59.80 | $95.40 | — |
| 2024-09-30 | 61.92 | $95.74 | — |
| 2024-09-27 | 61.15 | $95.54 | — |
| 2024-09-26 | 59.64 | $95.15 | — |
| 2024-09-25 | 57.46 | $94.61 | — |
| 2024-09-24 | 60.81 | $95.19 | — |
| 2024-09-23 | 60.36 | $95.07 | — |
| 2024-09-20 | 59.31 | $94.79 | — |
| 2024-09-19 | 63.46 | $95.52 | — |
| 2024-09-18 | 59.76 | $94.51 | — |
| 2024-09-17 | 61.10 | $94.74 | — |
| 2024-09-16 | 60.48 | $94.57 | — |
| 2024-09-13 | 57.61 | $93.81 | — |
| 2024-09-12 | 54.42 | $93.04 | — |
| 2024-09-11 | 52.15 | $92.53 | — |
| 2024-09-10 | 51.93 | $92.48 | — |
| 2024-09-09 | 52.49 | $92.60 | — |
| 2024-09-06 | 48.84 | $91.76 | — |
| 2024-09-05 | 55.21 | $93.09 | — |
| 2024-09-04 | 58.71 | $93.73 | — |
| 2024-09-03 | 59.10 | $93.80 | — |
| 2024-08-30 | 66.19 | $94.99 | — |
| 2024-08-29 | 63.42 | $94.20 | — |
| 2024-08-28 | 62.08 | $93.84 | — |
| 2024-08-27 | 62.44 | $93.90 | — |
| 2024-08-26 | 62.85 | $93.97 | — |
| 2024-08-23 | 62.48 | $93.86 | — |
| 2024-08-22 | 58.62 | $92.76 | — |
| 2024-08-21 | 59.04 | $92.84 | — |
| 2024-08-20 | 57.67 | $92.46 | — |
| 2024-08-19 | 59.82 | $92.89 | — |
| 2024-08-16 | 57.47 | $92.22 | — |
| 2024-08-15 | 56.31 | $91.90 | — |
| 2024-08-14 | 52.18 | $90.83 | — |
| 2024-08-13 | 50.81 | $90.50 | — |
| 2024-08-12 | 47.31 | $89.69 | — |
| 2024-08-09 | 47.75 | $89.80 | — |
| 2024-08-08 | 47.54 | $89.75 | — |
| 2024-08-07 | 40.90 | $88.28 | — |
| 2024-08-06 | 42.35 | $88.70 | — |
| 2024-08-05 | 39.38 | $88.09 | — |
| 2024-08-02 | 47.10 | $90.13 | — |
| 2024-08-01 | 54.23 | $91.57 | — |
| 2024-07-31 | 61.69 | $92.78 | — |
| 2024-07-30 | 59.97 | $92.38 | — |
| 2024-07-29 | 59.58 | $92.29 | — |
| 2024-07-26 | 60.83 | $92.49 | — |
| 2024-07-25 | 56.14 | $91.42 | — |
| 2024-07-24 | 54.00 | $90.98 | — |
| 2024-07-23 | 56.51 | $91.40 | — |
| 2024-07-22 | 61.06 | $92.11 | — |
| 2024-07-19 | 59.49 | $91.75 | — |
| 2024-07-18 | 64.14 | $92.43 | — |
| 2024-07-17 | 69.45 | $93.13 | — |
| 2024-07-16 | 68.43 | $92.84 | — |
| 2024-07-15 | 63.61 | $91.64 | — |
| 2024-07-12 | 61.80 | $91.25 | — |
| 2024-07-11 | 59.72 | $90.82 | — |
| 2024-07-10 | 55.11 | $89.97 | — |
| 2024-07-09 | 49.35 | $89.08 | — |
| 2024-07-08 | 49.07 | $89.04 | — |
| 2024-07-05 | 47.49 | $88.81 | — |
| 2024-07-03 | 49.86 | $89.18 | — |
| 2024-07-02 | 48.81 | $89.02 | — |
| 2024-07-01 | 47.04 | $88.75 | — |
| 2024-06-28 | 48.15 | $88.94 | — |
| 2024-06-27 | 46.37 | $88.66 | — |
| 2024-06-26 | 46.48 | $88.68 | — |
| 2024-06-25 | 48.98 | $89.14 | — |
| 2024-06-24 | 52.91 | $89.81 | — |
| 2024-06-21 | 48.58 | $89.07 | — |
| 2024-06-20 | 54.29 | $89.96 | — |
| 2024-06-18 | 52.13 | $89.60 | — |
| 2024-06-17 | 50.96 | $89.41 | — |
| 2024-06-14 | 47.31 | $88.84 | — |
| 2024-06-13 | 49.33 | $89.17 | — |
| 2024-06-12 | 48.83 | $89.09 | — |
| 2024-06-11 | 49.00 | $89.12 | — |
| 2024-06-10 | 51.43 | $89.54 | — |
| 2024-06-07 | 50.43 | $89.36 | — |
| 2024-06-06 | 51.72 | $89.59 | — |
| 2024-06-05 | 52.84 | $89.79 | — |
| 2024-06-04 | 51.60 | $89.54 | — |
| 2024-06-03 | 53.03 | $89.81 | — |
| 2024-05-31 | 55.64 | $90.29 | — |
| 2024-05-30 | 49.21 | $88.99 | — |
| 2024-05-29 | 45.76 | $88.39 | — |
| 2024-05-28 | 52.15 | $89.53 | — |
| 2024-05-24 | 55.38 | $90.03 | — |
| 2024-05-23 | 53.86 | $89.75 | — |
| 2024-05-22 | 62.18 | $90.91 | — |
| 2024-05-21 | 64.63 | $91.21 | — |
| 2024-05-20 | 64.09 | $91.09 | — |
| 2024-05-17 | 68.64 | $91.64 | — |
| 2024-05-16 | 67.45 | $91.34 | — |
| 2024-05-15 | 68.02 | $91.41 | — |
| 2024-05-14 | 65.33 | $90.74 | — |
| 2024-05-13 | 63.68 | $90.36 | — |
| 2024-05-10 | 63.47 | $90.31 | — |
| 2024-05-09 | 62.70 | $90.13 | — |
| 2024-05-08 | 59.35 | $89.38 | — |
| 2024-05-07 | 57.56 | $89.01 | — |
| 2024-05-06 | 55.86 | $88.67 | — |
| 2024-05-03 | 53.26 | $88.17 | — |
| 2024-05-02 | 50.88 | $87.74 | — |
| 2024-05-01 | 48.27 | $87.29 | — |
| 2024-04-30 | 49.21 | $87.46 | — |
| 2024-04-29 | 56.31 | $88.62 | — |
| 2024-04-26 | 53.57 | $88.12 | — |
| 2024-04-25 | 53.51 | $88.11 | — |
| 2024-04-24 | 54.37 | $88.25 | — |
| 2024-04-23 | 53.66 | $88.11 | — |
| 2024-04-22 | 50.91 | $87.58 | — |
| 2024-04-19 | 46.72 | $86.84 | — |
| 2024-04-18 | 42.02 | $86.10 | — |
| 2024-04-17 | 40.68 | $85.90 | — |
| 2024-04-16 | 40.86 | $85.94 | — |
| 2024-04-15 | 43.31 | $86.48 | — |
| 2024-04-12 | 45.33 | $86.90 | — |
| 2024-04-11 | 52.77 | $88.24 | — |
| 2024-04-10 | 53.84 | $88.41 | — |
| 2024-04-09 | 61.63 | $89.53 | — |
| 2024-04-08 | 60.36 | $89.27 | — |
| 2024-04-05 | 60.07 | $89.21 | — |
| 2024-04-04 | 57.84 | $88.75 | — |
| 2024-04-03 | 64.14 | $89.60 | — |
| 2024-04-02 | 64.53 | $89.65 | — |
| 2024-04-01 | 67.27 | $90.00 | — |
| 2024-03-28 | 69.85 | $90.32 | — |
| 2024-03-27 | 68.30 | $89.89 | — |
| 2024-03-26 | 62.36 | $88.50 | — |
| 2024-03-25 | 64.34 | $88.74 | — |
| 2024-03-22 | 64.66 | $88.78 | — |
| 2024-03-21 | 68.70 | $89.27 | — |
| 2024-03-20 | 65.98 | $88.61 | — |
| 2024-03-19 | 62.31 | $87.83 | — |
| 2024-03-18 | 60.54 | $87.49 | — |
| 2024-03-15 | 59.70 | $87.33 | — |
| 2024-03-14 | 64.18 | $87.88 | — |
| 2024-03-13 | 69.68 | $88.49 | — |
| 2024-03-12 | 68.33 | $88.17 | — |
| 2024-03-11 | 67.69 | $88.02 | — |
| 2024-03-08 | 65.56 | $87.54 | — |
| 2024-03-07 | 65.82 | $87.57 | — |
| 2024-03-06 | 63.70 | $87.10 | — |
| 2024-03-05 | 61.23 | $86.59 | — |
| 2024-03-04 | 62.01 | $86.69 | — |
| 2024-03-01 | 60.82 | $86.44 | — |
| 2024-02-29 | 59.05 | $86.08 | — |
| 2024-02-28 | 57.90 | $85.85 | — |
| 2024-02-27 | 58.58 | $85.95 | — |
| 2024-02-26 | 57.44 | $85.71 | — |
| 2024-02-23 | 60.40 | $86.16 | — |
| 2024-02-22 | 59.52 | $85.96 | — |
| 2024-02-21 | 57.16 | $85.44 | — |
| 2024-02-20 | 54.09 | $84.81 | — |
| 2024-02-16 | 55.04 | $84.97 | — |
| 2024-02-15 | 55.80 | $85.10 | — |
| 2024-02-14 | 50.23 | $83.99 | — |
| 2024-02-13 | 47.28 | $83.47 | — |
| 2024-02-12 | 54.02 | $84.62 | — |
| 2024-02-09 | 50.77 | $84.06 | — |
| 2024-02-08 | 50.59 | $84.03 | — |
| 2024-02-07 | 50.20 | $83.96 | — |
| 2024-02-06 | 49.31 | $83.80 | — |
| 2024-02-05 | 46.66 | $83.33 | — |
| 2024-02-02 | 50.10 | $83.98 | — |
| 2024-02-01 | 51.77 | $84.28 | — |
| 2024-01-31 | 49.02 | $83.77 | — |
| 2024-01-30 | 54.72 | $84.75 | — |
| 2024-01-29 | 53.19 | $84.46 | — |
| 2024-01-26 | 52.08 | $84.25 | — |
| 2024-01-25 | 51.19 | $84.08 | — |
| 2024-01-24 | 46.80 | $83.29 | — |
| 2024-01-23 | 47.52 | $83.43 | — |
| 2024-01-22 | 46.46 | $83.24 | — |
| 2024-01-19 | 46.75 | $83.30 | — |
| 2024-01-18 | 43.07 | $82.63 | — |
| 2024-01-17 | 42.16 | $82.47 | — |
| 2024-01-16 | 44.52 | $83.03 | — |
| 2024-01-12 | 48.52 | $83.90 | — |
| 2024-01-11 | 48.42 | $83.88 | — |
| 2024-01-10 | 49.77 | $84.17 | — |
| 2024-01-09 | 50.46 | $84.32 | — |
| 2024-01-08 | 53.07 | $84.88 | — |
| 2024-01-05 | 51.27 | $84.46 | — |
| 2024-01-04 | 50.33 | $84.24 | — |
| 2024-01-03 | 51.19 | $84.44 | — |
| 2024-01-02 | 52.94 | $84.85 | — |
| 2023-12-29 | 50.67 | $84.27 | — |
| 2023-12-28 | 51.11 | $84.38 | — |
| 2023-12-27 | 51.15 | $84.39 | — |
| 2023-12-26 | 50.65 | $84.25 | — |
| 2023-12-22 | 48.77 | $83.72 | — |
| 2023-12-21 | 47.44 | $83.35 | — |
| 2023-12-20 | 44.94 | $82.67 | — |
| 2023-12-19 | 48.86 | $83.88 | — |
| 2023-12-18 | 46.17 | $83.15 | — |
| 2023-12-15 | 69.44 | $88.04 | — |
| 2023-12-14 | 72.64 | $88.49 | — |
| 2023-12-13 | 69.73 | $87.50 | — |
| 2023-12-12 | 64.62 | $86.09 | — |
| 2023-12-11 | 64.77 | $86.11 | — |
| 2023-12-08 | 61.71 | $85.37 | — |
| 2023-12-07 | 60.74 | $85.15 | — |
| 2023-12-06 | 59.37 | $84.84 | — |
| 2023-12-05 | 60.87 | $85.07 | — |
| 2023-12-04 | 64.93 | $85.67 | — |
| 2023-12-01 | 64.67 | $85.60 | — |
| 2023-11-30 | 61.43 | $84.77 | — |
| 2023-11-29 | 58.10 | $84.01 | — |
| 2023-11-28 | 57.36 | $83.85 | — |
| 2023-11-27 | 57.27 | $83.83 | — |
| 2023-11-24 | 59.46 | $84.20 | — |
| 2023-11-22 | 58.15 | $83.88 | — |
| 2023-11-21 | 57.07 | $83.62 | — |
| 2023-11-20 | 57.83 | $83.76 | — |
| 2023-11-17 | 57.17 | $83.59 | — |
| 2023-11-16 | 55.18 | $83.08 | — |
| 2023-11-15 | 57.16 | $83.48 | — |
| 2023-11-14 | 55.93 | $83.15 | — |
| 2023-11-13 | 48.61 | $81.44 | — |
| 2023-11-10 | 49.15 | $81.56 | — |
| 2023-11-09 | 45.63 | $80.83 | — |
| 2023-11-08 | 48.42 | $81.47 | — |
| 2023-11-07 | 49.97 | $81.81 | — |
| 2023-11-06 | 52.00 | $82.25 | — |
| 2023-11-03 | 53.17 | $82.50 | — |
| 2023-11-02 | 50.24 | $81.81 | — |
| 2023-11-01 | 41.87 | $80.14 | — |
| 2023-10-31 | 40.27 | $79.86 | — |
| 2023-10-30 | 37.15 | $79.33 | — |
| 2023-10-27 | 32.22 | $78.55 | — |
| 2023-10-26 | 36.36 | $79.74 | — |
| 2023-10-25 | 36.96 | $79.90 | — |
| 2023-10-24 | 38.02 | $80.18 | — |
| 2023-10-23 | 35.20 | $79.73 | — |
| 2023-10-20 | 37.39 | $80.34 | — |
| 2023-10-19 | 41.01 | $81.25 | — |
| 2023-10-18 | 44.52 | $82.03 | — |
| 2023-10-17 | 49.01 | $82.91 | — |
| 2023-10-16 | 47.47 | $82.64 | — |
| 2023-10-13 | 41.68 | $81.71 | — |
| 2023-10-12 | 40.34 | $81.51 | — |
| 2023-10-11 | 42.87 | $82.05 | — |
| 2023-10-10 | 42.36 | $81.97 | — |
| 2023-10-09 | 39.48 | $81.52 | — |
| 2023-10-06 | 33.35 | $80.65 | — |
| 2023-10-05 | 28.71 | $80.06 | — |
| 2023-10-04 | 29.33 | $80.25 | — |
| 2023-10-03 | 29.53 | $80.31 | — |
| 2023-10-02 | 31.64 | $80.95 | — |
| 2023-09-29 | 35.47 | $81.97 | — |
| 2023-09-28 | 37.24 | $82.39 | — |
| 2023-09-27 | 34.82 | $82.06 | — |
| 2023-09-26 | 34.89 | $82.08 | — |
| 2023-09-25 | 39.49 | $83.18 | — |
| 2023-09-22 | 37.57 | $82.91 | — |
| 2023-09-21 | 45.06 | $84.40 | — |
| 2023-09-20 | 45.06 | $84.40 | — |
| 2023-09-19 | 46.75 | $84.70 | — |
| 2023-09-18 | 48.66 | $85.03 | — |
| 2023-09-15 | 48.48 | $85.00 | — |
| 2023-09-14 | 55.66 | $86.15 | — |
| 2023-09-13 | 48.84 | $85.06 | — |
| 2023-09-12 | 49.64 | $85.18 | — |
| 2023-09-11 | 47.68 | $84.89 | — |
| 2023-09-08 | 46.86 | $84.77 | — |
| 2023-09-07 | 44.46 | $84.42 | — |
| 2023-09-06 | 45.35 | $84.58 | — |
| 2023-09-05 | 47.73 | $85.00 | — |
| 2023-09-01 | 52.94 | $85.83 | — |
| 2023-08-31 | 50.72 | $85.47 | — |
| 2023-08-30 | 52.83 | $85.79 | — |
| 2023-08-29 | 52.53 | $85.74 | — |
| 2023-08-28 | 48.54 | $85.08 | — |
| 2023-08-25 | 45.71 | $84.65 | — |
| 2023-08-24 | 43.09 | $84.27 | — |
| 2023-08-23 | 46.16 | $84.82 | — |
| 2023-08-22 | 42.63 | $84.32 | — |
| 2023-08-21 | 46.07 | $84.92 | — |
| 2023-08-18 | 46.61 | $85.01 | — |
| 2023-08-17 | 45.54 | $84.85 | — |
| 2023-08-16 | 45.98 | $84.93 | — |
| 2023-08-15 | 48.00 | $85.30 | — |
| 2023-08-14 | 55.41 | $86.48 | — |
| 2023-08-11 | 56.82 | $86.68 | — |
| 2023-08-10 | 55.31 | $86.40 | — |
| 2023-08-09 | 56.52 | $86.58 | — |
| 2023-08-08 | 57.31 | $86.70 | — |
| 2023-08-07 | 59.02 | $86.96 | — |
| 2023-08-04 | 55.48 | $86.23 | — |
| 2023-08-03 | 58.02 | $86.62 | — |
| 2023-08-02 | 60.52 | $86.99 | — |
| 2023-08-01 | 65.13 | $87.63 | — |
| 2023-07-31 | 66.56 | $87.82 | — |
| 2023-07-28 | 66.12 | $87.70 | — |
| 2023-07-27 | 64.58 | $87.29 | — |
| 2023-07-26 | 69.00 | $87.90 | — |
| 2023-07-25 | 68.18 | $87.66 | — |
| 2023-07-24 | 67.71 | $87.52 | — |
| 2023-07-21 | 66.26 | $87.09 | — |
| 2023-07-20 | 65.23 | $86.79 | — |
| 2023-07-19 | 63.15 | $86.21 | — |
| 2023-07-18 | 61.09 | $85.67 | — |
| 2023-07-17 | 58.48 | $85.03 | — |
| 2023-07-14 | 58.18 | $84.96 | — |
| 2023-07-13 | 61.22 | $85.48 | — |
| 2023-07-12 | 59.28 | $84.98 | — |
| 2023-07-11 | 57.79 | $84.61 | — |
| 2023-07-10 | 54.05 | $83.74 | — |
| 2023-07-07 | 51.91 | $83.28 | — |
| 2023-07-06 | 51.59 | $83.21 | — |
| 2023-07-05 | 56.59 | $84.17 | — |
| 2023-07-03 | 58.61 | $84.53 | — |
| 2023-06-30 | 57.24 | $84.19 | — |
| 2023-06-29 | 54.00 | $83.43 | — |
| 2023-06-28 | 50.84 | $82.75 | — |
| 2023-06-27 | 52.40 | $83.06 | — |
| 2023-06-26 | 49.35 | $82.42 | — |
| 2023-06-23 | 47.34 | $82.02 | — |
| 2023-06-22 | 50.88 | $82.76 | — |
| 2023-06-21 | 52.80 | $83.14 | — |
| 2023-06-20 | 52.76 | $83.13 | — |
| 2023-06-16 | 57.13 | $83.98 | — |
| 2023-06-15 | 60.19 | $84.53 | — |
| 2023-06-14 | 55.95 | $83.49 | — |
| 2023-06-13 | 58.27 | $83.90 | — |
| 2023-06-12 | 55.71 | $83.30 | — |
| 2023-06-09 | 54.88 | $83.11 | — |
| 2023-06-08 | 55.51 | $83.23 | — |
| 2023-06-07 | 55.06 | $83.12 | — |
| 2023-06-06 | 51.44 | $82.26 | — |
| 2023-06-05 | 49.93 | $81.92 | — |
| 2023-06-02 | 51.68 | $82.31 | — |
| 2023-06-01 | 43.28 | $80.58 | — |
| 2023-05-31 | 40.38 | $80.07 | — |
| 2023-05-30 | 42.87 | $80.68 | — |
| 2023-05-26 | 44.59 | $81.08 | — |
| 2023-05-25 | 41.41 | $80.51 | — |
| 2023-05-24 | 43.19 | $80.94 | — |
| 2023-05-23 | 46.91 | $81.78 | — |
| 2023-05-22 | 48.28 | $82.07 | — |
| 2023-05-19 | 48.18 | $82.05 | — |
| 2023-05-18 | 47.90 | $81.99 | — |
| 2023-05-17 | 46.41 | $81.67 | — |
| 2023-05-16 | 40.95 | $80.58 | — |
| 2023-05-15 | 45.65 | $81.74 | — |
| 2023-05-12 | 43.86 | $81.40 | — |
| 2023-05-11 | 43.86 | $81.40 | — |
| 2023-05-10 | 45.53 | $81.82 | — |
| 2023-05-09 | 46.29 | $82.01 | — |
| 2023-05-08 | 47.40 | $82.29 | — |
| 2023-05-05 | 47.83 | $82.40 | — |
| 2023-05-04 | 41.25 | $80.96 | — |
| 2023-05-03 | 44.43 | $81.82 | — |
| 2023-05-02 | 47.07 | $82.48 | — |
| 2023-05-01 | 52.98 | $83.78 | — |
| 2023-04-28 | 53.27 | $83.84 | — |
| 2023-04-27 | 49.99 | $83.09 | — |
| 2023-04-26 | 45.04 | $82.08 | — |
| 2023-04-25 | 49.71 | $83.09 | — |
| 2023-04-24 | 55.08 | $84.09 | — |
| 2023-04-21 | 53.99 | $83.86 | — |
| 2023-04-20 | 54.27 | $83.91 | — |
| 2023-04-19 | 56.75 | $84.37 | — |
| 2023-04-18 | 56.86 | $84.39 | — |
| 2023-04-17 | 56.70 | $84.35 | — |
| 2023-04-14 | 54.96 | $83.90 | — |
| 2023-04-13 | 55.15 | $83.94 | — |
| 2023-04-12 | 53.22 | $83.43 | — |
| 2023-04-11 | 53.52 | $83.50 | — |
| 2023-04-10 | 52.05 | $83.10 | — |
| 2023-04-06 | 50.98 | $82.81 | — |
| 2023-04-05 | 50.91 | $82.79 | — |
| 2023-04-04 | 49.00 | $82.25 | — |
| 2023-04-03 | 51.69 | $83.01 | — |
| 2023-03-31 | 49.18 | $82.29 | — |
| 2023-03-30 | 45.91 | $81.41 | — |
| 2023-03-29 | 44.57 | $81.06 | — |
| 2023-03-28 | 40.86 | $80.13 | — |
| 2023-03-27 | 40.12 | $79.95 | — |
| 2023-03-24 | 37.44 | $79.30 | — |
| 2023-03-23 | 35.20 | $78.77 | — |
| 2023-03-22 | 36.32 | $79.25 | — |
| 2023-03-21 | 40.16 | $80.77 | — |
| 2023-03-20 | 36.77 | $79.96 | — |
| 2023-03-17 | 31.79 | $78.86 | — |
| 2023-03-16 | 36.29 | $80.68 | — |
| 2023-03-15 | 31.75 | $79.78 | — |
| 2023-03-14 | 35.07 | $81.04 | — |
| 2023-03-13 | 29.63 | $80.06 | — |
| 2023-03-10 | 31.66 | $80.85 | — |
| 2023-03-09 | 34.44 | $81.83 | — |
| 2023-03-08 | 39.69 | $83.38 | — |
| 2023-03-07 | 40.17 | $83.51 | — |
| 2023-03-06 | 45.85 | $84.89 | — |
| 2023-03-03 | 46.12 | $84.95 | — |
| 2023-03-02 | 41.08 | $84.03 | — |
| 2023-03-01 | 38.28 | $83.56 | — |
| 2023-02-28 | 38.50 | $83.62 | — |
| 2023-02-27 | 40.67 | $84.20 | — |
| 2023-02-24 | 40.74 | $84.22 | — |
| 2023-02-23 | 42.53 | $84.70 | — |
| 2023-02-22 | 41.36 | $84.47 | — |
| 2023-02-21 | 42.25 | $84.72 | — |
| 2023-02-17 | 47.72 | $86.12 | — |
| 2023-02-16 | 47.80 | $86.14 | — |
| 2023-02-15 | 50.86 | $86.86 | — |
| 2023-02-14 | 51.12 | $86.92 | — |
| 2023-02-13 | 52.04 | $87.14 | — |
| 2023-02-10 | 49.23 | $86.43 | — |
| 2023-02-09 | 45.10 | $85.47 | — |
| 2023-02-08 | 47.35 | $86.06 | — |
| 2023-02-07 | 49.87 | $86.69 | — |
| 2023-02-06 | 47.29 | $86.08 | — |
| 2023-02-03 | 48.38 | $86.36 | — |
| 2023-02-02 | 50.22 | $86.83 | — |
| 2023-02-01 | 51.24 | $87.09 | — |
| 2023-01-31 | 51.03 | $87.03 | — |
| 2023-01-30 | 47.55 | $86.10 | — |
| 2023-01-27 | 49.86 | $86.74 | — |
| 2023-01-26 | 50.82 | $87.00 | — |
| 2023-01-25 | 48.93 | $86.47 | — |
| 2023-01-24 | 48.54 | $86.36 | — |
| 2023-01-23 | 48.19 | $86.26 | — |
| 2023-01-20 | 46.40 | $85.73 | — |
| 2023-01-19 | 43.04 | $84.78 | — |
| 2023-01-18 | 44.41 | $85.27 | — |
| 2023-01-17 | 48.91 | $86.77 | — |
| 2023-01-13 | 50.33 | $87.21 | — |
| 2023-01-12 | 49.60 | $86.98 | — |
| 2023-01-11 | 48.67 | $86.68 | — |
| 2023-01-10 | 47.03 | $86.15 | — |
| 2023-01-09 | 45.91 | $85.79 | — |
| 2023-01-06 | 47.72 | $86.47 | — |
| 2023-01-05 | 41.69 | $84.59 | — |
| 2023-01-04 | 43.09 | $85.15 | — |
| 2023-01-03 | 40.54 | $84.40 | — |
| 2022-12-30 | 41.08 | $84.63 | — |
| 2022-12-29 | 41.58 | $84.85 | — |
| 2022-12-28 | 38.78 | $83.98 | — |
| 2022-12-27 | 40.92 | $84.98 | — |
| 2022-12-23 | 40.39 | $84.81 | — |
| 2022-12-22 | 38.21 | $84.11 | — |
| 2022-12-21 | 39.71 | $84.87 | — |
| 2022-12-20 | 35.98 | $83.68 | — |
| 2022-12-19 | 35.38 | $83.49 | — |
| 2022-12-16 | 36.03 | $83.87 | — |
| 2022-12-15 | 51.57 | $90.46 | — |
| 2022-12-14 | 57.16 | $92.03 | — |
| 2022-12-13 | 58.46 | $92.37 | — |
| 2022-12-12 | 57.23 | $91.92 | — |
| 2022-12-09 | 53.56 | $90.65 | — |
| 2022-12-08 | 55.97 | $91.32 | — |
| 2022-12-07 | 54.73 | $90.89 | — |
| 2022-12-06 | 55.14 | $91.01 | — |
| 2022-12-05 | 58.45 | $91.96 | — |
| 2022-12-02 | 64.23 | $93.46 | — |
| 2022-12-01 | 64.40 | $93.50 | — |
| 2022-11-30 | 65.25 | $93.72 | — |
| 2022-11-29 | 61.64 | $92.08 | — |
| 2022-11-28 | 60.96 | $91.79 | — |
| 2022-11-25 | 65.58 | $93.00 | — |
| 2022-11-23 | 64.97 | $92.71 | — |
| 2022-11-22 | 64.63 | $92.54 | — |
| 2022-11-21 | 61.82 | $91.21 | — |
| 2022-11-18 | 61.61 | $91.11 | — |
| 2022-11-17 | 60.12 | $90.42 | — |
| 2022-11-16 | 59.88 | $90.31 | — |
| 2022-11-15 | 61.81 | $90.92 | — |
| 2022-11-14 | 60.87 | $90.44 | — |
| 2022-11-11 | 62.63 | $91.02 | — |
| 2022-11-10 | 62.29 | $90.83 | — |
| 2022-11-09 | 55.28 | $87.39 | — |
| 2022-11-08 | 60.20 | $88.98 | — |
| 2022-11-07 | 59.02 | $88.44 | — |
| 2022-11-04 | 57.24 | $87.64 | — |
| 2022-11-03 | 54.27 | $86.38 | — |
| 2022-11-02 | 55.46 | $86.79 | — |
| 2022-11-01 | 59.48 | $88.12 | — |
| 2022-10-31 | 58.91 | $87.85 | — |
| 2022-10-28 | 59.96 | $88.20 | — |
| 2022-10-27 | 56.65 | $86.62 | — |
| 2022-10-26 | 56.24 | $86.43 | — |
| 2022-10-25 | 54.99 | $85.85 | — |
| 2022-10-24 | 52.84 | $84.87 | — |
| 2022-10-21 | 50.89 | $84.01 | — |
| 2022-10-20 | 45.79 | $81.96 | — |
| 2022-10-19 | 47.65 | $82.77 | — |
| 2022-10-18 | 49.34 | $83.49 | — |
| 2022-10-17 | 46.78 | $82.46 | — |
| 2022-10-14 | 42.51 | $80.87 | — |
| 2022-10-13 | 46.16 | $82.52 | — |
| 2022-10-12 | 39.43 | $80.27 | — |
| 2022-10-11 | 40.26 | $80.66 | — |
| 2022-10-10 | 40.64 | $80.84 | — |
| 2022-10-07 | 41.37 | $81.20 | — |
| 2022-10-06 | 44.44 | $82.66 | — |
| 2022-10-05 | 46.89 | $83.74 | — |
| 2022-10-04 | 47.61 | $84.05 | — |
| 2022-10-03 | 40.58 | $81.52 | — |
| 2022-09-30 | 33.01 | $79.28 | — |
| 2022-09-29 | 34.89 | $80.28 | — |
| 2022-09-28 | 37.54 | $81.58 | — |
| 2022-09-27 | 30.75 | $79.81 | — |
| 2022-09-26 | 31.37 | $80.15 | — |
| 2022-09-23 | 33.70 | $81.37 | — |
| 2022-09-22 | 37.39 | $83.08 | — |
| 2022-09-21 | 38.20 | $83.43 | — |
| 2022-09-20 | 41.14 | $84.64 | — |
| 2022-09-19 | 43.93 | $85.69 | — |
| 2022-09-16 | 42.12 | $85.18 | — |
| 2022-09-15 | 44.90 | $86.21 | — |
| 2022-09-14 | 46.75 | $86.86 | — |
| 2022-09-13 | 45.20 | $86.39 | — |
| 2022-09-12 | 55.29 | $89.49 | — |
| 2022-09-09 | 52.87 | $88.74 | — |
| 2022-09-08 | 48.99 | $87.63 | — |
| 2022-09-07 | 46.58 | $86.99 | — |
| 2022-09-06 | 41.18 | $85.68 | — |
| 2022-09-02 | 42.36 | $86.06 | — |
| 2022-09-01 | 44.36 | $86.69 | — |
| 2022-08-31 | 42.98 | $86.35 | — |
| 2022-08-30 | 44.91 | $86.97 | — |
| 2022-08-29 | 48.56 | $88.06 | — |
| 2022-08-26 | 49.47 | $88.32 | — |
| 2022-08-25 | 58.90 | $90.66 | — |
| 2022-08-24 | 54.96 | $89.53 | — |
| 2022-08-23 | 54.23 | $89.33 | — |
| 2022-08-22 | 55.13 | $89.54 | — |
| 2022-08-19 | 61.66 | $90.95 | — |
| 2022-08-18 | 64.77 | $91.55 | — |
| 2022-08-17 | 63.43 | $91.09 | — |
| 2022-08-16 | 65.70 | $91.53 | — |
| 2022-08-15 | 64.58 | $91.12 | — |
| 2022-08-12 | 64.11 | $90.95 | — |
| 2022-08-11 | 60.15 | $89.59 | — |
| 2022-08-10 | 59.08 | $89.25 | — |
| 2022-08-09 | 54.39 | $87.88 | — |
| 2022-08-08 | 54.20 | $87.83 | — |
| 2022-08-05 | 54.03 | $87.78 | — |
| 2022-08-04 | 53.35 | $87.58 | — |
| 2022-08-03 | 55.20 | $88.06 | — |
| 2022-08-02 | 53.21 | $87.44 | — |
| 2022-08-01 | 56.16 | $88.21 | — |
| 2022-07-29 | 56.85 | $88.39 | — |
| 2022-07-28 | 55.21 | $87.83 | — |
| 2022-07-27 | 53.58 | $87.29 | — |
| 2022-07-26 | 50.29 | $86.25 | — |
| 2022-07-25 | 51.25 | $86.54 | — |
| 2022-07-22 | 48.84 | $85.79 | — |
| 2022-07-21 | 49.18 | $85.90 | — |
| 2022-07-20 | 48.13 | $85.56 | — |
| 2022-07-19 | 48.52 | $85.70 | — |
| 2022-07-18 | 42.62 | $83.85 | — |
| 2022-07-15 | 44.26 | $84.48 | — |
| 2022-07-14 | 38.98 | $82.99 | — |
| 2022-07-13 | 40.67 | $83.68 | — |
| 2022-07-12 | 41.70 | $84.09 | — |
| 2022-07-11 | 42.85 | $84.55 | — |
| 2022-07-08 | 43.87 | $84.96 | — |
| 2022-07-07 | 44.19 | $85.09 | — |
| 2022-07-06 | 41.36 | $84.18 | — |
| 2022-07-05 | 40.83 | $84.01 | — |
| 2022-07-01 | 43.27 | $85.12 | — |
| 2022-06-30 | 40.85 | $84.32 | — |
| 2022-06-29 | 41.56 | $84.66 | — |
| 2022-06-28 | 42.27 | $85.00 | — |
| 2022-06-27 | 43.93 | $85.80 | — |
| 2022-06-24 | 43.29 | $85.56 | — |
| 2022-06-23 | 36.87 | $83.29 | — |
| 2022-06-22 | 36.54 | $83.18 | — |
| 2022-06-21 | 37.06 | $83.49 | — |
| 2022-06-17 | 31.28 | $81.56 | — |
| 2022-06-16 | 33.20 | $82.84 | — |
| 2022-06-15 | 37.05 | $85.12 | — |
| 2022-06-14 | 35.81 | $84.72 | — |
| 2022-06-13 | 37.06 | $85.44 | — |
| 2022-06-10 | 42.61 | $88.27 | — |
| 2022-06-09 | 47.12 | $90.17 | — |
| 2022-06-08 | 52.31 | $92.05 | — |
| 2022-06-07 | 55.86 | $93.19 | — |
| 2022-06-06 | 53.21 | $92.19 | — |
| 2022-06-03 | 52.76 | $92.02 | — |
| 2022-06-02 | 54.70 | $92.67 | — |
| 2022-06-01 | 52.79 | $91.92 | — |
| 2022-05-31 | 54.90 | $92.64 | — |
| 2022-05-27 | 57.02 | $93.35 | — |
| 2022-05-26 | 53.55 | $91.91 | — |
| 2022-05-25 | 50.36 | $90.70 | — |
| 2022-05-24 | 48.52 | $90.04 | — |
| 2022-05-23 | 47.08 | $89.53 | — |
| 2022-05-20 | 42.21 | $87.91 | — |
| 2022-05-19 | 41.42 | $87.66 | — |
| 2022-05-18 | 43.43 | $88.55 | — |
| 2022-05-17 | 50.61 | $91.29 | — |
| 2022-05-16 | 45.79 | $89.74 | — |
| 2022-05-13 | 44.33 | $89.30 | — |
| 2022-05-12 | 40.58 | $88.22 | — |
| 2022-05-11 | 39.95 | $88.04 | — |
| 2022-05-10 | 40.99 | $88.49 | — |
| 2022-05-09 | 41.90 | $88.88 | — |
| 2022-05-06 | 46.66 | $90.78 | — |
| 2022-05-05 | 46.29 | $90.66 | — |
| 2022-05-04 | 52.04 | $92.69 | — |
| 2022-05-03 | 44.50 | $90.35 | — |
| 2022-05-02 | 41.47 | $89.54 | — |
| 2022-04-29 | 40.75 | $89.35 | — |
| 2022-04-28 | 47.81 | $91.75 | — |
| 2022-04-27 | 42.05 | $90.30 | — |
| 2022-04-26 | 41.20 | $90.10 | — |
| 2022-04-25 | 46.11 | $91.63 | — |
| 2022-04-22 | 45.67 | $91.52 | — |
| 2022-04-21 | 54.54 | $93.81 | — |
| 2022-04-20 | 59.31 | $94.81 | — |
| 2022-04-19 | 56.26 | $93.97 | — |
| 2022-04-18 | 52.55 | $93.05 | — |
| 2022-04-14 | 52.17 | $92.96 | — |
| 2022-04-13 | 53.79 | $93.32 | — |
| 2022-04-12 | 52.34 | $92.95 | — |
| 2022-04-11 | 53.29 | $93.17 | — |
| 2022-04-08 | 57.21 | $94.05 | — |
| 2022-04-07 | 55.10 | $93.46 | — |
| 2022-04-06 | 53.25 | $92.96 | — |
| 2022-04-05 | 51.66 | $92.54 | — |
| 2022-04-04 | 53.64 | $93.02 | — |
| 2022-04-01 | 54.43 | $93.21 | — |
| 2022-03-31 | 52.77 | $92.73 | — |
| 2022-03-30 | 58.36 | $94.06 | — |
| 2022-03-29 | 59.07 | $94.22 | — |
| 2022-03-28 | 57.27 | $93.64 | — |
| 2022-03-25 | 58.15 | $93.85 | — |
| 2022-03-24 | 55.09 | $92.87 | — |
| 2022-03-23 | 52.39 | $92.07 | — |
| 2022-03-22 | 55.65 | $92.89 | — |
| 2022-03-21 | 56.01 | $92.98 | — |
| 2022-03-18 | 54.92 | $92.63 | — |
| 2022-03-17 | 54.47 | $92.48 | — |
| 2022-03-16 | 50.86 | $91.34 | — |
| 2022-03-15 | 47.68 | $90.42 | — |
| 2022-03-14 | 43.73 | $89.37 | — |
| 2022-03-11 | 43.11 | $89.21 | — |
| 2022-03-10 | 45.19 | $89.91 | — |
| 2022-03-09 | 45.42 | $89.99 | — |
| 2022-03-08 | 41.09 | $88.81 | — |
| 2022-03-07 | 43.42 | $89.65 | — |
| 2022-03-04 | 48.60 | $91.31 | — |
| 2022-03-03 | 49.03 | $91.44 | — |
| 2022-03-02 | 48.32 | $91.23 | — |
| 2022-03-01 | 41.84 | $89.46 | — |
| 2022-02-28 | 46.16 | $90.85 | — |
| 2022-02-25 | 47.36 | $91.21 | — |
| 2022-02-24 | 35.41 | $88.52 | — |
| 2022-02-23 | 37.30 | $89.15 | — |
| 2022-02-22 | 40.76 | $90.21 | — |
| 2022-02-18 | 43.52 | $90.97 | — |
| 2022-02-17 | 44.30 | $91.18 | — |
| 2022-02-16 | 48.63 | $92.27 | — |
| 2022-02-15 | 47.74 | $92.07 | — |
| 2022-02-14 | 44.11 | $91.28 | — |
| 2022-02-11 | 47.10 | $92.04 | — |
| 2022-02-10 | 49.54 | $92.62 | — |
| 2022-02-09 | 55.26 | $93.84 | — |
| 2022-02-08 | 52.39 | $93.17 | — |
| 2022-02-07 | 49.94 | $92.63 | — |
| 2022-02-04 | 49.52 | $92.54 | — |
| 2022-02-03 | 50.18 | $92.69 | — |
| 2022-02-02 | 54.07 | $93.55 | — |
| 2022-02-01 | 50.28 | $92.66 | — |
| 2022-01-31 | 47.50 | $92.06 | — |
| 2022-01-28 | 45.38 | $91.62 | — |
| 2022-01-27 | 39.58 | $90.52 | — |
| 2022-01-26 | 39.25 | $90.46 | — |
| 2022-01-25 | 39.84 | $90.63 | — |
| 2022-01-24 | 39.22 | $90.51 | — |
| 2022-01-21 | 39.07 | $90.48 | — |
| 2022-01-20 | 42.13 | $91.42 | — |
| 2022-01-19 | 45.13 | $92.26 | — |
| 2022-01-18 | 47.35 | $92.84 | — |
| 2022-01-14 | 53.15 | $94.20 | — |
| 2022-01-13 | 54.02 | $94.39 | — |
| 2022-01-12 | 54.70 | $94.54 | — |
| 2022-01-11 | 54.49 | $94.48 | — |
| 2022-01-10 | 52.88 | $94.03 | — |
| 2022-01-07 | 53.23 | $94.12 | — |
| 2022-01-06 | 51.65 | $93.66 | — |
| 2022-01-05 | 50.07 | $93.21 | — |
| 2022-01-04 | 51.63 | $93.65 | — |
| 2022-01-03 | 47.91 | $92.59 | — |
| 2021-12-31 | 46.55 | $92.22 | — |
| 2021-12-30 | 46.19 | $92.12 | — |
| 2021-12-29 | 46.76 | $92.31 | — |
| 2021-12-28 | 45.99 | $92.08 | — |
| 2021-12-27 | 45.31 | $91.87 | — |
| 2021-12-23 | 41.80 | $90.82 | — |
| 2021-12-22 | 40.25 | $90.37 | — |
| 2021-12-21 | 38.51 | $89.87 | — |
| 2021-12-20 | 35.44 | $89.01 | — |
| 2021-12-17 | 36.99 | $89.77 | — |
| 2021-12-16 | 60.38 | $96.86 | — |
| 2021-12-15 | 57.50 | $96.06 | — |
| 2021-12-14 | 53.31 | $95.02 | — |
| 2021-12-13 | 52.92 | $94.93 | — |
| 2021-12-10 | 54.43 | $95.25 | — |
| 2021-12-09 | 52.13 | $94.68 | — |
| 2021-12-08 | 52.93 | $94.86 | — |
| 2021-12-07 | 53.98 | $95.10 | — |
| 2021-12-06 | 50.64 | $94.24 | — |
| 2021-12-03 | 45.68 | $93.10 | — |
| 2021-12-02 | 45.22 | $93.00 | — |
| 2021-12-01 | 36.98 | $91.37 | — |
| 2021-11-30 | 38.57 | $91.84 | — |
| 2021-11-29 | 47.58 | $94.02 | — |
| 2021-11-26 | 46.04 | $93.74 | — |
| 2021-11-24 | 57.35 | $95.72 | — |
| 2021-11-23 | 58.53 | $95.89 | — |
| 2021-11-22 | 54.30 | $95.08 | — |
| 2021-11-19 | 49.92 | $94.35 | — |
| 2021-11-18 | 55.52 | $95.16 | — |
| 2021-11-17 | 58.12 | $95.50 | — |
| 2021-11-16 | 60.83 | $95.84 | — |
| 2021-11-15 | 61.80 | $95.96 | — |
| 2021-11-12 | 61.31 | $95.86 | — |
| 2021-11-11 | 60.74 | $95.74 | — |
| 2021-11-10 | 60.70 | $95.73 | — |
| 2021-11-09 | 61.03 | $95.78 | — |
| 2021-11-08 | 61.03 | $95.78 | — |
| 2021-11-05 | 61.34 | $95.83 | — |
| 2021-11-04 | 59.56 | $95.37 | — |
| 2021-11-03 | 61.49 | $95.70 | — |
| 2021-11-02 | 59.60 | $95.20 | — |
| 2021-11-01 | 57.95 | $94.78 | — |
| 2021-10-29 | 56.64 | $94.45 | — |
| 2021-10-28 | 57.84 | $94.68 | — |
| 2021-10-27 | 54.62 | $93.87 | — |
| 2021-10-26 | 61.44 | $95.11 | — |
| 2021-10-25 | 61.74 | $95.16 | — |
| 2021-10-22 | 61.35 | $95.05 | — |
| 2021-10-21 | 59.91 | $94.64 | — |
| 2021-10-20 | 61.29 | $94.90 | — |
| 2021-10-19 | 58.12 | $94.00 | — |
| 2021-10-18 | 54.88 | $93.17 | — |
| 2021-10-15 | 56.74 | $93.54 | — |
| 2021-10-14 | 54.78 | $93.04 | — |
| 2021-10-13 | 48.57 | $91.64 | — |
| 2021-10-12 | 47.94 | $91.51 | — |
| 2021-10-11 | 49.35 | $91.83 | — |
| 2021-10-08 | 51.95 | $92.40 | — |
| 2021-10-07 | 51.78 | $92.36 | — |
| 2021-10-06 | 49.01 | $91.71 | — |
| 2021-10-05 | 48.45 | $91.58 | — |
| 2021-10-04 | 45.32 | $90.87 | — |
| 2021-10-01 | 45.88 | $91.02 | — |
| 2021-09-30 | 41.25 | $90.01 | — |
| 2021-09-29 | 46.45 | $91.40 | — |
| 2021-09-28 | 44.39 | $90.97 | — |
| 2021-09-27 | 48.69 | $92.01 | — |
| 2021-09-24 | 46.36 | $91.52 | — |
| 2021-09-23 | 45.45 | $91.33 | — |
| 2021-09-22 | 39.14 | $90.11 | — |
| 2021-09-21 | 35.18 | $89.43 | — |
| 2021-09-20 | 35.96 | $89.67 | — |
| 2021-09-17 | 40.76 | $91.00 | — |
| 2021-09-16 | 46.17 | $92.23 | — |
| 2021-09-15 | 48.04 | $92.61 | — |
| 2021-09-14 | 43.02 | $91.74 | — |
| 2021-09-13 | 48.27 | $92.77 | — |
| 2021-09-10 | 44.52 | $92.17 | — |
| 2021-09-09 | 47.23 | $92.67 | — |
| 2021-09-08 | 49.70 | $93.10 | — |
| 2021-09-07 | 50.10 | $93.17 | — |
| 2021-09-03 | 55.64 | $94.07 | — |
| 2021-09-02 | 57.32 | $94.32 | — |
| 2021-09-01 | 53.66 | $93.63 | — |
| 2021-08-31 | 54.96 | $93.83 | — |
| 2021-08-30 | 55.73 | $93.95 | — |
| 2021-08-27 | 57.37 | $94.21 | — |
| 2021-08-26 | 54.21 | $93.57 | — |
| 2021-08-25 | 57.44 | $94.08 | — |
| 2021-08-24 | 56.12 | $93.81 | — |
| 2021-08-23 | 56.24 | $93.83 | — |
| 2021-08-20 | 54.31 | $93.42 | — |
| 2021-08-19 | 51.78 | $92.91 | — |
| 2021-08-18 | 52.54 | $93.05 | — |
| 2021-08-17 | 58.39 | $94.06 | — |
| 2021-08-16 | 60.94 | $94.46 | — |
| 2021-08-13 | 60.11 | $94.26 | — |
| 2021-08-12 | 59.83 | $94.19 | — |
| 2021-08-11 | 59.32 | $94.06 | — |
| 2021-08-10 | 56.97 | $93.47 | — |
| 2021-08-09 | 53.36 | $92.64 | — |
| 2021-08-06 | 53.36 | $92.64 | — |
| 2021-08-05 | 51.23 | $92.16 | — |
| 2021-08-04 | 49.30 | $91.74 | — |
| 2021-08-03 | 53.77 | $92.67 | — |
| 2021-08-02 | 48.63 | $91.59 | — |
| 2021-07-30 | 49.31 | $91.73 | — |
| 2021-07-29 | 50.69 | $92.02 | — |
| 2021-07-28 | 47.91 | $91.44 | — |
| 2021-07-27 | 48.72 | $91.62 | — |
| 2021-07-26 | 48.03 | $91.47 | — |
| 2021-07-23 | 46.65 | $91.17 | — |
| 2021-07-22 | 43.73 | $90.55 | — |
| 2021-07-21 | 45.29 | $90.96 | — |
| 2021-07-20 | 41.37 | $90.15 | — |
| 2021-07-19 | 35.16 | $89.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.74
2026-07-17
Close Price
$101.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.74 | $101.56 | — |
| 2026-07-16 | 0.00 | $101.92 | — |
| 2026-07-15 | -18.22 | $101.23 | — |
| 2026-07-14 | -17.80 | $101.24 | — |
| 2026-07-13 | -2.97 | $101.59 | — |
| 2026-07-10 | 0.00 | $101.66 | — |
| 2026-07-09 | -9.95 | $101.26 | — |
| 2026-07-08 | -29.86 | $100.82 | — |
| 2026-07-07 | 0.00 | $101.48 | — |
| 2026-07-06 | -3.39 | $100.98 | — |
| 2026-07-02 | -12.99 | $100.81 | — |
| 2026-07-01 | -77.97 | $99.66 | — |
| 2026-06-30 | -95.57 | $99.36 | — |
| 2026-06-29 | -79.31 | $99.69 | — |
| 2026-06-26 | -71.43 | $99.85 | — |
| 2026-06-25 | -80.79 | $99.66 | — |
| 2026-06-24 | -98.52 | $99.30 | — |
| 2026-06-23 | -97.04 | $99.33 | — |
| 2026-06-22 | -95.57 | $99.36 | — |
| 2026-06-18 | -86.76 | $99.53 | — |
| 2026-06-17 | -60.68 | $99.88 | — |
| 2026-06-16 | -13.21 | $100.93 | — |
| 2026-06-15 | -9.29 | $101.04 | — |
| 2026-06-12 | -9.34 | $100.99 | — |
| 2026-06-11 | -30.42 | $100.29 | — |
| 2026-06-10 | -61.14 | $99.27 | — |
| 2026-06-09 | -31.33 | $100.26 | — |
| 2026-06-08 | -50.30 | $99.63 | — |
| 2026-06-05 | -47.59 | $99.72 | — |
| 2026-06-04 | -13.25 | $100.86 | — |
| 2026-06-03 | -15.06 | $100.80 | — |
| 2026-06-02 | 0.00 | $101.30 | — |
| 2026-06-01 | -3.80 | $100.51 | — |
| 2026-05-29 | 0.00 | $100.61 | — |
| 2026-05-28 | -7.46 | $100.09 | — |
| 2026-05-27 | -9.21 | $100.05 | — |
| 2026-05-26 | -4.01 | $100.15 | — |
| 2026-05-22 | 0.00 | $100.26 | — |
| 2026-05-21 | -16.35 | $99.26 | — |
| 2026-05-20 | -30.77 | $98.96 | — |
| 2026-05-19 | -52.88 | $98.50 | — |
| 2026-05-18 | -37.02 | $98.83 | — |
| 2026-05-15 | -77.88 | $97.98 | — |
| 2026-05-14 | -32.21 | $98.93 | — |
| 2026-05-13 | -72.40 | $98.00 | — |
| 2026-05-12 | -50.38 | $98.29 | — |
| 2026-05-11 | -55.02 | $98.12 | — |
| 2026-05-08 | -54.65 | $98.13 | — |
| 2026-05-07 | -45.51 | $98.03 | — |
| 2026-05-06 | -9.86 | $99.26 | — |
| 2026-05-05 | -19.42 | $98.93 | — |
| 2026-05-04 | -22.22 | $98.40 | — |
| 2026-05-01 | -4.97 | $99.33 | — |
| 2026-04-30 | 0.00 | $99.60 | — |
| 2026-04-29 | -9.65 | $98.04 | — |
| 2026-04-28 | -20.33 | $97.52 | — |
| 2026-04-27 | -13.47 | $97.66 | — |
| 2026-04-24 | -8.33 | $97.98 | — |
| 2026-04-23 | 0.00 | $98.51 | — |
| 2026-04-22 | -5.56 | $97.93 | — |
| 2026-04-21 | -9.15 | $97.71 | — |
| 2026-04-20 | -1.96 | $98.15 | — |
| 2026-04-17 | 0.00 | $98.27 | — |
| 2026-04-16 | 0.00 | $97.39 | — |
| 2026-04-15 | 0.00 | $97.00 | — |
| 2026-04-14 | 0.00 | $96.91 | — |
| 2026-04-13 | 0.00 | $96.91 | — |
| 2026-04-10 | -9.21 | $96.15 | — |
| 2026-04-09 | 0.00 | $96.58 | — |
| 2026-04-08 | 0.00 | $96.20 | — |
| 2026-04-07 | -38.77 | $94.20 | — |
| 2026-04-06 | -47.20 | $94.17 | — |
| 2026-04-02 | -55.14 | $93.83 | — |
| 2026-04-01 | -65.47 | $93.64 | — |
| 2026-03-31 | -68.92 | $93.70 | — |
| 2026-03-30 | -94.97 | $92.20 | — |
| 2026-03-27 | -96.37 | $92.15 | — |
| 2026-03-26 | -81.67 | $93.16 | — |
| 2026-03-25 | -73.61 | $93.71 | — |
| 2026-03-24 | -81.38 | $93.18 | — |
| 2026-03-23 | -87.54 | $92.76 | — |
| 2026-03-20 | -100.00 | $91.91 | — |
| 2026-03-19 | -100.00 | $93.51 | — |
| 2026-03-18 | -100.00 | $93.55 | — |
| 2026-03-17 | -85.02 | $94.97 | — |
| 2026-03-16 | -89.07 | $94.77 | — |
| 2026-03-13 | -99.60 | $94.25 | — |
| 2026-03-12 | -100.00 | $94.23 | — |
| 2026-03-11 | -100.00 | $95.24 | — |
| 2026-03-10 | -100.00 | $95.65 | — |
| 2026-03-09 | -97.44 | $96.19 | — |
| 2026-03-06 | -100.00 | $96.10 | — |
| 2026-03-05 | -100.00 | $96.92 | — |
| 2026-03-04 | -75.49 | $97.67 | — |
| 2026-03-03 | -75.17 | $97.37 | — |
| 2026-03-02 | -34.38 | $98.52 | — |
| 2026-02-27 | -24.79 | $98.73 | — |
| 2026-02-26 | -24.53 | $98.69 | — |
| 2026-02-25 | -22.35 | $98.66 | — |
| 2026-02-24 | -25.88 | $98.51 | — |
| 2026-02-23 | -33.65 | $98.18 | — |
| 2026-02-20 | -10.09 | $99.17 | — |
| 2026-02-19 | -17.20 | $98.86 | — |
| 2026-02-18 | -10.55 | $99.15 | — |
| 2026-02-17 | -12.40 | $98.97 | — |
| 2026-02-13 | -11.63 | $99.01 | — |
| 2026-02-12 | -24.42 | $98.35 | — |
| 2026-02-11 | 0.00 | $99.61 | — |
| 2026-02-10 | 0.00 | $99.00 | — |
| 2026-02-09 | 0.00 | $99.00 | — |
| 2026-02-06 | 0.00 | $98.98 | — |
| 2026-02-05 | -20.31 | $97.04 | — |
| 2026-02-04 | 0.00 | $97.70 | — |
| 2026-02-03 | 0.00 | $96.63 | — |
| 2026-02-02 | 0.00 | $96.44 | — |
| 2026-01-30 | 0.00 | $96.06 | — |
| 2026-01-29 | -3.91 | $95.86 | — |
| 2026-01-28 | -20.20 | $95.36 | — |
| 2026-01-27 | -15.31 | $95.51 | — |
| 2026-01-26 | -9.12 | $95.70 | — |
| 2026-01-23 | -23.78 | $95.25 | — |
| 2026-01-22 | -11.73 | $95.62 | — |
| 2026-01-21 | -13.03 | $95.58 | — |
| 2026-01-20 | -46.79 | $94.45 | — |
| 2026-01-16 | -60.56 | $95.94 | — |
| 2026-01-15 | -60.98 | $95.98 | — |
| 2026-01-14 | -66.55 | $95.56 | — |
| 2026-01-13 | -75.47 | $95.05 | — |
| 2026-01-12 | -73.79 | $95.21 | — |
| 2026-01-09 | -77.85 | $95.02 | — |
| 2026-01-08 | -81.88 | $94.60 | — |
| 2026-01-07 | -91.18 | $93.63 | — |
| 2026-01-06 | -80.35 | $94.76 | — |
| 2026-01-05 | -86.10 | $94.16 | — |
| 2026-01-02 | -91.37 | $93.61 | — |
| 2025-12-31 | -98.08 | $92.91 | — |
| 2025-12-30 | -91.75 | $93.57 | — |
| 2025-12-29 | -90.80 | $93.67 | — |
| 2025-12-26 | -88.59 | $93.90 | — |
| 2025-12-24 | -89.26 | $93.83 | — |
| 2025-12-23 | -93.10 | $93.43 | — |
| 2025-12-22 | -94.44 | $93.29 | — |
| 2025-12-19 | -100.00 | $92.71 | — |
| 2025-12-18 | -35.00 | $100.90 | — |
| 2025-12-17 | -32.03 | $101.09 | — |
| 2025-12-16 | -29.84 | $101.23 | — |
| 2025-12-15 | -13.91 | $102.25 | — |
| 2025-12-12 | -14.22 | $102.23 | — |
| 2025-12-11 | 0.00 | $103.14 | — |
| 2025-12-10 | 0.00 | $102.44 | — |
| 2025-12-09 | -12.32 | $100.94 | — |
| 2025-12-08 | -7.93 | $101.15 | — |
| 2025-12-05 | 0.00 | $101.53 | — |
| 2025-12-04 | -1.08 | $101.34 | — |
| 2025-12-03 | 0.00 | $101.39 | — |
| 2025-12-02 | -22.37 | $100.28 | — |
| 2025-12-01 | -17.98 | $100.48 | — |
| 2025-11-28 | 0.00 | $101.30 | — |
| 2025-11-26 | 0.00 | $100.70 | — |
| 2025-11-25 | 0.00 | $99.95 | — |
| 2025-11-24 | -35.47 | $98.65 | — |
| 2025-11-21 | -55.41 | $98.06 | — |
| 2025-11-20 | -100.00 | $96.74 | — |
| 2025-11-19 | -77.95 | $97.65 | — |
| 2025-11-18 | -75.29 | $97.72 | — |
| 2025-11-17 | -81.75 | $97.55 | — |
| 2025-11-14 | -43.35 | $98.56 | — |
| 2025-11-13 | -33.84 | $98.81 | — |
| 2025-11-12 | 0.00 | $99.70 | — |
| 2025-11-11 | -1.86 | $99.18 | — |
| 2025-11-10 | -45.12 | $98.25 | — |
| 2025-11-07 | -67.44 | $97.77 | — |
| 2025-11-06 | -67.88 | $97.17 | — |
| 2025-11-05 | -59.93 | $97.41 | — |
| 2025-11-04 | -71.19 | $97.07 | — |
| 2025-11-03 | -61.26 | $97.37 | — |
| 2025-10-31 | -46.36 | $97.82 | — |
| 2025-10-30 | -46.69 | $97.81 | — |
| 2025-10-29 | -42.05 | $97.95 | — |
| 2025-10-28 | -22.19 | $98.55 | — |
| 2025-10-27 | 0.00 | $99.22 | — |
| 2025-10-24 | -1.92 | $98.76 | — |
| 2025-10-23 | -13.03 | $98.47 | — |
| 2025-10-22 | -28.74 | $98.06 | — |
| 2025-10-21 | -19.16 | $98.31 | — |
| 2025-10-20 | -16.48 | $98.38 | — |
| 2025-10-17 | -47.51 | $97.57 | — |
| 2025-10-16 | -66.67 | $97.07 | — |
| 2025-10-15 | -22.61 | $98.22 | — |
| 2025-10-14 | -32.18 | $97.97 | — |
| 2025-10-13 | -54.79 | $97.38 | — |
| 2025-10-10 | -100.00 | $96.20 | — |
| 2025-10-09 | -30.37 | $98.23 | — |
| 2025-10-08 | -12.39 | $98.81 | — |
| 2025-10-07 | -20.18 | $98.64 | — |
| 2025-10-06 | -17.89 | $98.69 | — |
| 2025-10-03 | -14.68 | $98.76 | — |
| 2025-10-02 | -41.28 | $98.18 | — |
| 2025-10-01 | -35.32 | $98.31 | — |
| 2025-09-30 | -46.58 | $97.99 | — |
| 2025-09-29 | -65.81 | $97.54 | — |
| 2025-09-26 | -61.97 | $97.63 | — |
| 2025-09-25 | -93.16 | $96.90 | — |
| 2025-09-24 | -66.67 | $97.52 | — |
| 2025-09-23 | -68.38 | $97.48 | — |
| 2025-09-22 | -83.76 | $97.12 | — |
| 2025-09-19 | -71.79 | $97.40 | — |
| 2025-09-18 | -36.26 | $98.09 | — |
| 2025-09-17 | -41.39 | $97.95 | — |
| 2025-09-16 | -45.13 | $97.83 | — |
| 2025-09-15 | -33.66 | $98.04 | — |
| 2025-09-12 | -21.04 | $98.43 | — |
| 2025-09-11 | 0.00 | $99.08 | — |
| 2025-09-10 | 0.00 | $98.11 | — |
| 2025-09-09 | -13.08 | $97.49 | — |
| 2025-09-08 | -12.82 | $97.35 | — |
| 2025-09-05 | -9.97 | $97.45 | — |
| 2025-09-04 | -9.75 | $97.41 | — |
| 2025-09-03 | -25.79 | $96.74 | — |
| 2025-09-02 | -15.98 | $97.14 | — |
| 2025-08-29 | -8.23 | $97.46 | — |
| 2025-08-28 | -6.35 | $97.47 | — |
| 2025-08-27 | -6.54 | $97.46 | — |
| 2025-08-26 | -11.92 | $97.18 | — |
| 2025-08-25 | -15.00 | $97.02 | — |
| 2025-08-22 | 0.00 | $97.80 | — |
| 2025-08-21 | -5.06 | $96.35 | — |
| 2025-08-20 | 0.00 | $96.55 | — |
| 2025-08-19 | 0.00 | $96.31 | — |
| 2025-08-18 | -7.38 | $95.99 | — |
| 2025-08-15 | -5.74 | $96.05 | — |
| 2025-08-14 | -3.28 | $96.14 | — |
| 2025-08-13 | 0.00 | $96.26 | — |
| 2025-08-12 | -5.03 | $95.43 | — |
| 2025-08-11 | -43.29 | $94.29 | — |
| 2025-08-08 | -37.92 | $94.45 | — |
| 2025-08-07 | -59.73 | $93.80 | — |
| 2025-08-06 | -63.42 | $93.69 | — |
| 2025-08-05 | -64.09 | $93.67 | — |
| 2025-08-04 | -64.09 | $93.67 | — |
| 2025-08-01 | -100.00 | $92.60 | — |
| 2025-07-31 | -88.33 | $93.46 | — |
| 2025-07-30 | -40.00 | $94.62 | — |
| 2025-07-29 | -21.25 | $95.07 | — |
| 2025-07-28 | -21.25 | $95.07 | — |
| 2025-07-25 | 0.00 | $95.58 | — |
| 2025-07-24 | -6.76 | $95.29 | — |
| 2025-07-23 | 0.00 | $95.49 | — |
| 2025-07-22 | -6.60 | $94.66 | — |
| 2025-07-21 | -36.48 | $93.71 | — |
| 2025-07-18 | -25.39 | $93.90 | — |
| 2025-07-17 | -21.99 | $94.03 | — |
| 2025-07-16 | -32.46 | $93.63 | — |
| 2025-07-15 | -44.24 | $93.18 | — |
| 2025-07-14 | -14.40 | $94.32 | — |
| 2025-07-11 | -16.23 | $94.25 | — |
| 2025-07-10 | -0.26 | $94.86 | — |
| 2025-07-09 | -13.61 | $94.35 | — |
| 2025-07-08 | -17.54 | $94.20 | — |
| 2025-07-07 | -18.32 | $94.17 | — |
| 2025-07-03 | 0.00 | $94.87 | — |
| 2025-07-02 | 0.00 | $94.51 | — |
| 2025-07-01 | 0.00 | $94.23 | — |
| 2025-06-30 | 0.00 | $93.24 | — |
| 2025-06-27 | 0.00 | $92.72 | — |
| 2025-06-26 | -3.38 | $92.53 | — |
| 2025-06-25 | -30.88 | $91.73 | — |
| 2025-06-24 | -32.28 | $91.69 | — |
| 2025-06-23 | -26.74 | $91.69 | — |
| 2025-06-20 | -45.35 | $91.05 | — |
| 2025-06-18 | -31.69 | $91.52 | — |
| 2025-06-17 | -35.47 | $91.39 | — |
| 2025-06-16 | -13.66 | $92.14 | — |
| 2025-06-13 | -22.67 | $91.83 | — |
| 2025-06-12 | 0.00 | $92.61 | — |
| 2025-06-11 | 0.00 | $91.93 | — |
| 2025-06-10 | 0.00 | $91.90 | — |
| 2025-06-09 | -0.87 | $91.46 | — |
| 2025-06-06 | 0.00 | $91.48 | — |
| 2025-06-05 | -13.67 | $90.81 | — |
| 2025-06-04 | -6.35 | $90.99 | — |
| 2025-06-03 | 0.00 | $91.22 | — |
| 2025-06-02 | -16.99 | $90.58 | — |
| 2025-05-30 | -22.84 | $90.37 | — |
| 2025-05-29 | -23.99 | $90.24 | — |
| 2025-05-28 | -36.11 | $89.76 | — |
| 2025-05-27 | -18.18 | $90.47 | — |
| 2025-05-23 | -49.63 | $89.17 | — |
| 2025-05-22 | -42.15 | $89.31 | — |
| 2025-05-21 | -35.43 | $89.61 | — |
| 2025-05-20 | 0.00 | $91.19 | — |
| 2025-05-19 | 0.00 | $91.12 | — |
| 2025-05-16 | 0.00 | $90.83 | — |
| 2025-05-15 | -2.93 | $90.12 | — |
| 2025-05-14 | -14.81 | $89.31 | — |
| 2025-05-13 | -5.13 | $89.97 | — |
| 2025-05-12 | 0.00 | $90.32 | — |
| 2025-05-09 | -7.81 | $88.22 | — |
| 2025-05-08 | -6.05 | $88.31 | — |
| 2025-05-07 | -19.92 | $87.60 | — |
| 2025-05-06 | -12.53 | $87.60 | — |
| 2025-05-05 | -3.44 | $88.34 | — |
| 2025-05-02 | 0.00 | $88.62 | — |
| 2025-05-01 | -2.88 | $87.23 | — |
| 2025-04-30 | -29.87 | $87.43 | — |
| 2025-04-29 | -30.78 | $87.34 | — |
| 2025-04-28 | -33.00 | $87.12 | — |
| 2025-04-25 | -36.93 | $86.73 | — |
| 2025-04-24 | -35.62 | $86.86 | — |
| 2025-04-23 | -47.53 | $85.68 | — |
| 2025-04-22 | -52.88 | $85.15 | — |
| 2025-04-21 | -70.48 | $83.50 | — |
| 2025-04-17 | -56.11 | $84.97 | — |
| 2025-04-16 | -57.40 | $84.91 | — |
| 2025-04-15 | -51.31 | $85.68 | — |
| 2025-04-14 | -50.19 | $85.80 | — |
| 2025-04-11 | -56.65 | $85.11 | — |
| 2025-04-10 | -71.35 | $83.54 | — |
| 2025-04-09 | -48.69 | $85.96 | — |
| 2025-04-08 | -100.00 | $80.48 | — |
| 2025-04-07 | -100.00 | $81.35 | — |
| 2025-04-04 | -100.00 | $81.79 | — |
| 2025-04-03 | -100.00 | $86.82 | — |
| 2025-04-02 | -31.16 | $90.39 | — |
| 2025-04-01 | -50.68 | $89.82 | — |
| 2025-03-31 | -44.18 | $90.01 | — |
| 2025-03-28 | -77.22 | $89.20 | — |
| 2025-03-27 | -62.41 | $90.00 | — |
| 2025-03-26 | -54.52 | $90.34 | — |
| 2025-03-25 | -55.68 | $90.29 | — |
| 2025-03-24 | -45.94 | $90.71 | — |
| 2025-03-21 | -65.20 | $89.88 | — |
| 2025-03-20 | -42.00 | $90.88 | — |
| 2025-03-19 | -43.61 | $91.16 | — |
| 2025-03-18 | -56.73 | $90.60 | — |
| 2025-03-17 | -52.44 | $90.82 | — |
| 2025-03-14 | -71.15 | $89.86 | — |
| 2025-03-13 | -100.00 | $88.38 | — |
| 2025-03-12 | -100.00 | $88.89 | — |
| 2025-03-11 | -100.00 | $89.33 | — |
| 2025-03-10 | -96.15 | $90.26 | — |
| 2025-03-07 | -65.38 | $91.30 | — |
| 2025-03-06 | -100.00 | $90.13 | — |
| 2025-03-05 | -84.83 | $90.77 | — |
| 2025-03-04 | -100.00 | $90.28 | — |
| 2025-03-03 | -72.86 | $91.98 | — |
| 2025-02-28 | -39.05 | $92.69 | — |
| 2025-02-27 | -96.19 | $91.49 | — |
| 2025-02-26 | -73.81 | $91.96 | — |
| 2025-02-25 | -59.05 | $92.27 | — |
| 2025-02-24 | -55.24 | $92.35 | — |
| 2025-02-21 | -50.00 | $92.46 | — |
| 2025-02-20 | -9.52 | $93.31 | — |
| 2025-02-19 | 0.00 | $93.51 | — |
| 2025-02-18 | 0.00 | $93.10 | — |
| 2025-02-14 | -12.93 | $92.52 | — |
| 2025-02-13 | 0.00 | $92.71 | — |
| 2025-02-12 | -12.60 | $92.14 | — |
| 2025-02-11 | 0.00 | $92.45 | — |
| 2025-02-10 | -8.06 | $92.00 | — |
| 2025-02-07 | -16.25 | $91.54 | — |
| 2025-02-06 | -4.38 | $92.11 | — |
| 2025-02-05 | -3.96 | $92.13 | — |
| 2025-02-04 | -18.96 | $91.41 | — |
| 2025-02-03 | -18.13 | $91.45 | — |
| 2025-01-31 | -11.25 | $91.78 | — |
| 2025-01-30 | 0.00 | $92.32 | — |
| 2025-01-29 | -12.50 | $91.58 | — |
| 2025-01-28 | -13.79 | $91.52 | — |
| 2025-01-27 | -1.94 | $92.07 | — |
| 2025-01-24 | 0.00 | $92.16 | — |
| 2025-01-23 | 0.00 | $92.15 | — |
| 2025-01-22 | -12.39 | $91.48 | — |
| 2025-01-21 | 0.00 | $92.04 | — |
| 2025-01-17 | 0.00 | $91.24 | — |
| 2025-01-16 | -59.09 | $90.71 | — |
| 2025-01-15 | -68.70 | $89.99 | — |
| 2025-01-14 | -78.41 | $89.01 | — |
| 2025-01-13 | -84.72 | $88.35 | — |
| 2025-01-10 | -92.65 | $87.52 | — |
| 2025-01-08 | -81.76 | $88.66 | — |
| 2025-01-07 | -83.49 | $88.53 | — |
| 2025-01-06 | -84.78 | $88.47 | — |
| 2025-01-03 | -84.42 | $88.57 | — |
| 2025-01-02 | -88.87 | $88.05 | — |
| 2024-12-31 | -88.12 | $88.17 | — |
| 2024-12-30 | -90.22 | $87.97 | — |
| 2024-12-27 | -84.65 | $88.74 | — |
| 2024-12-26 | -81.10 | $89.20 | — |
| 2024-12-24 | -83.02 | $88.95 | — |
| 2024-12-23 | -88.73 | $88.21 | — |
| 2024-12-20 | -92.82 | $87.68 | — |
| 2024-12-19 | -100.00 | $86.75 | — |
| 2024-12-18 | -100.00 | $87.00 | — |
| 2024-12-17 | -100.00 | $96.43 | — |
| 2024-12-16 | -83.12 | $97.10 | — |
| 2024-12-13 | -79.30 | $97.22 | — |
| 2024-12-12 | -100.00 | $96.57 | — |
| 2024-12-11 | -96.48 | $96.97 | — |
| 2024-12-10 | -97.89 | $96.93 | — |
| 2024-12-09 | -76.76 | $97.53 | — |
| 2024-12-06 | -58.45 | $98.05 | — |
| 2024-12-05 | -45.07 | $98.43 | — |
| 2024-12-04 | -49.30 | $98.31 | — |
| 2024-12-03 | -23.22 | $98.70 | — |
| 2024-12-02 | -9.84 | $99.22 | — |
| 2024-11-29 | 0.00 | $99.71 | — |
| 2024-11-27 | 0.00 | $99.48 | — |
| 2024-11-26 | 0.00 | $99.41 | — |
| 2024-11-25 | 0.00 | $99.38 | — |
| 2024-11-22 | 0.00 | $98.89 | — |
| 2024-11-21 | -8.71 | $98.19 | — |
| 2024-11-20 | -39.31 | $97.03 | — |
| 2024-11-19 | -40.90 | $96.97 | — |
| 2024-11-18 | -30.61 | $97.36 | — |
| 2024-11-15 | -43.54 | $96.87 | — |
| 2024-11-14 | -33.51 | $97.25 | — |
| 2024-11-13 | -21.64 | $97.70 | — |
| 2024-11-12 | -22.16 | $97.68 | — |
| 2024-11-11 | 0.00 | $98.52 | — |
| 2024-11-08 | 0.00 | $98.14 | — |
| 2024-11-07 | -5.95 | $97.89 | — |
| 2024-11-06 | 0.00 | $98.09 | — |
| 2024-11-05 | -76.49 | $95.36 | — |
| 2024-11-04 | -100.00 | $94.73 | — |
| 2024-11-01 | -100.00 | $94.76 | — |
| 2024-10-31 | -100.00 | $95.01 | — |
| 2024-10-30 | -70.26 | $95.78 | — |
| 2024-10-29 | -65.09 | $95.90 | — |
| 2024-10-28 | -44.83 | $96.37 | — |
| 2024-10-25 | -68.97 | $95.81 | — |
| 2024-10-24 | -43.53 | $96.40 | — |
| 2024-10-23 | -47.84 | $96.30 | — |
| 2024-10-22 | -28.93 | $96.60 | — |
| 2024-10-21 | -28.57 | $96.61 | — |
| 2024-10-18 | 0.00 | $97.41 | — |
| 2024-10-17 | 0.00 | $97.39 | — |
| 2024-10-16 | 0.00 | $97.34 | — |
| 2024-10-15 | -20.23 | $96.60 | — |
| 2024-10-14 | 0.00 | $97.13 | — |
| 2024-10-11 | 0.00 | $96.72 | — |
| 2024-10-10 | -11.98 | $95.72 | — |
| 2024-10-09 | 0.00 | $95.98 | — |
| 2024-10-08 | -20.06 | $95.20 | — |
| 2024-10-07 | -16.22 | $95.32 | — |
| 2024-10-04 | 0.00 | $95.87 | — |
| 2024-10-03 | -16.33 | $95.09 | — |
| 2024-10-02 | -7.54 | $95.44 | — |
| 2024-10-01 | -8.54 | $95.40 | — |
| 2024-09-30 | 0.00 | $95.74 | — |
| 2024-09-27 | 0.00 | $95.54 | — |
| 2024-09-26 | -9.84 | $95.15 | — |
| 2024-09-25 | -24.20 | $94.61 | — |
| 2024-09-24 | -8.78 | $95.19 | — |
| 2024-09-23 | -11.97 | $95.07 | — |
| 2024-09-20 | -19.41 | $94.79 | — |
| 2024-09-19 | 0.00 | $95.52 | — |
| 2024-09-18 | -14.86 | $94.51 | — |
| 2024-09-17 | -7.74 | $94.74 | — |
| 2024-09-16 | -13.00 | $94.57 | — |
| 2024-09-13 | -36.53 | $93.81 | — |
| 2024-09-12 | -60.37 | $93.04 | — |
| 2024-09-11 | -59.13 | $92.53 | — |
| 2024-09-10 | -55.90 | $92.48 | — |
| 2024-09-09 | -45.09 | $92.60 | — |
| 2024-09-06 | -60.94 | $91.76 | — |
| 2024-09-05 | -35.85 | $93.09 | — |
| 2024-09-04 | -18.78 | $93.73 | — |
| 2024-09-03 | -17.73 | $93.80 | — |
| 2024-08-30 | 0.00 | $94.99 | — |
| 2024-08-29 | 0.00 | $94.20 | — |
| 2024-08-28 | -2.21 | $93.84 | — |
| 2024-08-27 | -1.19 | $93.90 | — |
| 2024-08-26 | 0.00 | $93.97 | — |
| 2024-08-23 | 0.00 | $93.86 | — |
| 2024-08-22 | -2.71 | $92.76 | — |
| 2024-08-21 | -1.04 | $92.84 | — |
| 2024-08-20 | -8.96 | $92.46 | — |
| 2024-08-19 | 0.00 | $92.89 | — |
| 2024-08-16 | -11.94 | $92.22 | — |
| 2024-08-15 | -18.76 | $91.90 | — |
| 2024-08-14 | -41.58 | $90.83 | — |
| 2024-08-13 | -52.18 | $90.50 | — |
| 2024-08-12 | -68.25 | $89.69 | — |
| 2024-08-09 | -66.07 | $89.80 | — |
| 2024-08-08 | -67.06 | $89.75 | — |
| 2024-08-07 | -96.23 | $88.28 | — |
| 2024-08-06 | -87.90 | $88.70 | — |
| 2024-08-05 | -100.00 | $88.09 | — |
| 2024-08-02 | -73.35 | $90.13 | — |
| 2024-08-01 | -36.11 | $91.57 | — |
| 2024-07-31 | -8.10 | $92.78 | — |
| 2024-07-30 | -17.36 | $92.38 | — |
| 2024-07-29 | -19.18 | $92.29 | — |
| 2024-07-26 | -14.61 | $92.49 | — |
| 2024-07-25 | -38.26 | $91.42 | — |
| 2024-07-24 | -48.10 | $90.98 | — |
| 2024-07-23 | -38.70 | $91.40 | — |
| 2024-07-22 | -22.82 | $92.11 | — |
| 2024-07-19 | -30.87 | $91.75 | — |
| 2024-07-18 | -15.66 | $92.43 | — |
| 2024-07-17 | 0.00 | $93.13 | — |
| 2024-07-16 | 0.00 | $92.84 | — |
| 2024-07-15 | 0.00 | $91.64 | — |
| 2024-07-12 | 0.00 | $91.25 | — |
| 2024-07-11 | 0.00 | $90.82 | — |
| 2024-07-10 | 0.00 | $89.97 | — |
| 2024-07-09 | -67.69 | $89.08 | — |
| 2024-07-08 | -70.77 | $89.04 | — |
| 2024-07-05 | -88.46 | $88.81 | — |
| 2024-07-03 | -60.00 | $89.18 | — |
| 2024-07-02 | -72.31 | $89.02 | — |
| 2024-07-01 | -93.08 | $88.75 | — |
| 2024-06-28 | -82.82 | $88.94 | — |
| 2024-06-27 | -100.00 | $88.66 | — |
| 2024-06-26 | -84.74 | $88.68 | — |
| 2024-06-25 | -60.53 | $89.14 | — |
| 2024-06-24 | -25.26 | $89.81 | — |
| 2024-06-21 | -64.21 | $89.07 | — |
| 2024-06-20 | -37.70 | $89.96 | — |
| 2024-06-18 | -57.09 | $89.60 | — |
| 2024-06-17 | -63.83 | $89.41 | — |
| 2024-06-14 | -86.15 | $88.84 | — |
| 2024-06-13 | -76.00 | $89.17 | — |
| 2024-06-12 | -78.46 | $89.09 | — |
| 2024-06-11 | -77.54 | $89.12 | — |
| 2024-06-10 | -64.62 | $89.54 | — |
| 2024-06-07 | -70.15 | $89.36 | — |
| 2024-06-06 | -63.08 | $89.59 | — |
| 2024-06-05 | -56.92 | $89.79 | — |
| 2024-06-04 | -64.62 | $89.54 | — |
| 2024-06-03 | -56.31 | $89.81 | — |
| 2024-05-31 | -38.90 | $90.29 | — |
| 2024-05-30 | -67.95 | $88.99 | — |
| 2024-05-29 | -74.71 | $88.39 | — |
| 2024-05-28 | -48.51 | $89.53 | — |
| 2024-05-24 | -37.01 | $90.03 | — |
| 2024-05-23 | -43.45 | $89.75 | — |
| 2024-05-22 | -16.78 | $90.91 | — |
| 2024-05-21 | -9.89 | $91.21 | — |
| 2024-05-20 | -12.64 | $91.09 | — |
| 2024-05-17 | 0.00 | $91.64 | — |
| 2024-05-16 | -1.53 | $91.34 | — |
| 2024-05-15 | 0.00 | $91.41 | — |
| 2024-05-14 | 0.00 | $90.74 | — |
| 2024-05-13 | 0.00 | $90.36 | — |
| 2024-05-10 | 0.00 | $90.31 | — |
| 2024-05-09 | 0.00 | $90.13 | — |
| 2024-05-08 | 0.00 | $89.38 | — |
| 2024-05-07 | 0.00 | $89.01 | — |
| 2024-05-06 | -23.69 | $88.67 | — |
| 2024-05-03 | -37.47 | $88.17 | — |
| 2024-05-02 | -49.31 | $87.74 | — |
| 2024-05-01 | -61.71 | $87.29 | — |
| 2024-04-30 | -57.84 | $87.46 | — |
| 2024-04-29 | -27.47 | $88.62 | — |
| 2024-04-26 | -45.85 | $88.12 | — |
| 2024-04-25 | -50.00 | $88.11 | — |
| 2024-04-24 | -46.83 | $88.25 | — |
| 2024-04-23 | -50.00 | $88.11 | — |
| 2024-04-22 | -61.99 | $87.58 | — |
| 2024-04-19 | -78.73 | $86.84 | — |
| 2024-04-18 | -95.48 | $86.10 | — |
| 2024-04-17 | -100.00 | $85.90 | — |
| 2024-04-16 | -100.00 | $85.94 | — |
| 2024-04-15 | -100.00 | $86.48 | — |
| 2024-04-12 | -100.00 | $86.90 | — |
| 2024-04-11 | -69.57 | $88.24 | — |
| 2024-04-10 | -63.88 | $88.41 | — |
| 2024-04-09 | -26.42 | $89.53 | — |
| 2024-04-08 | -35.12 | $89.27 | — |
| 2024-04-05 | -37.12 | $89.21 | — |
| 2024-04-04 | -52.51 | $88.75 | — |
| 2024-04-03 | -22.36 | $89.60 | — |
| 2024-04-02 | -17.96 | $89.65 | — |
| 2024-04-01 | -8.58 | $90.00 | — |
| 2024-03-28 | 0.00 | $90.32 | — |
| 2024-03-27 | 0.00 | $89.89 | — |
| 2024-03-26 | -22.51 | $88.50 | — |
| 2024-03-25 | -15.50 | $88.74 | — |
| 2024-03-22 | -13.76 | $88.78 | — |
| 2024-03-21 | 0.00 | $89.27 | — |
| 2024-03-20 | 0.00 | $88.61 | — |
| 2024-03-19 | -21.64 | $87.83 | — |
| 2024-03-18 | -27.17 | $87.49 | — |
| 2024-03-15 | -31.52 | $87.33 | — |
| 2024-03-14 | -16.58 | $87.88 | — |
| 2024-03-13 | 0.00 | $88.49 | — |
| 2024-03-12 | 0.00 | $88.17 | — |
| 2024-03-11 | 0.00 | $88.02 | — |
| 2024-03-08 | -0.73 | $87.54 | — |
| 2024-03-07 | 0.00 | $87.57 | — |
| 2024-03-06 | 0.00 | $87.10 | — |
| 2024-03-05 | -3.11 | $86.59 | — |
| 2024-03-04 | 0.00 | $86.69 | — |
| 2024-03-01 | 0.00 | $86.44 | — |
| 2024-02-29 | -2.83 | $86.08 | — |
| 2024-02-28 | -10.95 | $85.85 | — |
| 2024-02-27 | -7.42 | $85.95 | — |
| 2024-02-26 | -15.90 | $85.71 | — |
| 2024-02-23 | 0.00 | $86.16 | — |
| 2024-02-22 | 0.00 | $85.96 | — |
| 2024-02-21 | 0.00 | $85.44 | — |
| 2024-02-20 | -16.02 | $84.81 | — |
| 2024-02-16 | -6.99 | $84.97 | — |
| 2024-02-15 | 0.00 | $85.10 | — |
| 2024-02-14 | -35.85 | $83.99 | — |
| 2024-02-13 | -56.14 | $83.47 | — |
| 2024-02-12 | -5.70 | $84.62 | — |
| 2024-02-09 | -30.26 | $84.06 | — |
| 2024-02-08 | -31.58 | $84.03 | — |
| 2024-02-07 | -34.65 | $83.96 | — |
| 2024-02-06 | -41.67 | $83.80 | — |
| 2024-02-05 | -64.32 | $83.33 | — |
| 2024-02-02 | -37.34 | $83.98 | — |
| 2024-02-01 | -24.90 | $84.28 | — |
| 2024-01-31 | -46.06 | $83.77 | — |
| 2024-01-30 | -5.39 | $84.75 | — |
| 2024-01-29 | -17.43 | $84.46 | — |
| 2024-01-26 | -26.14 | $84.25 | — |
| 2024-01-25 | -33.20 | $84.08 | — |
| 2024-01-24 | -65.98 | $83.29 | — |
| 2024-01-23 | -60.17 | $83.43 | — |
| 2024-01-22 | -68.05 | $83.24 | — |
| 2024-01-19 | -65.56 | $83.30 | — |
| 2024-01-18 | -93.36 | $82.63 | — |
| 2024-01-17 | -100.00 | $82.47 | — |
| 2024-01-16 | -93.30 | $83.03 | — |
| 2024-01-12 | -78.87 | $83.90 | — |
| 2024-01-11 | -79.21 | $83.88 | — |
| 2024-01-10 | -74.23 | $84.17 | — |
| 2024-01-09 | -71.65 | $84.32 | — |
| 2024-01-08 | -62.03 | $84.88 | — |
| 2024-01-05 | -69.24 | $84.46 | — |
| 2024-01-04 | -73.02 | $84.24 | — |
| 2024-01-03 | -69.59 | $84.44 | — |
| 2024-01-02 | -62.54 | $84.85 | — |
| 2023-12-29 | -72.51 | $84.27 | — |
| 2023-12-28 | -70.62 | $84.38 | — |
| 2023-12-27 | -70.45 | $84.39 | — |
| 2023-12-26 | -72.85 | $84.25 | — |
| 2023-12-22 | -81.96 | $83.72 | — |
| 2023-12-21 | -88.32 | $83.35 | — |
| 2023-12-20 | -100.00 | $82.67 | — |
| 2023-12-19 | -86.33 | $83.88 | — |
| 2023-12-18 | -100.00 | $83.15 | — |
| 2023-12-15 | -9.18 | $88.04 | — |
| 2023-12-14 | 0.00 | $88.49 | — |
| 2023-12-13 | 0.00 | $87.50 | — |
| 2023-12-12 | -0.66 | $86.09 | — |
| 2023-12-11 | 0.00 | $86.11 | — |
| 2023-12-08 | -7.09 | $85.37 | — |
| 2023-12-07 | -10.74 | $85.15 | — |
| 2023-12-06 | -17.15 | $84.84 | — |
| 2023-12-05 | -12.40 | $85.07 | — |
| 2023-12-04 | 0.00 | $85.67 | — |
| 2023-12-01 | 0.00 | $85.60 | — |
| 2023-11-30 | 0.00 | $84.77 | — |
| 2023-11-29 | -4.68 | $84.01 | — |
| 2023-11-28 | -8.06 | $83.85 | — |
| 2023-11-27 | -7.60 | $83.83 | — |
| 2023-11-24 | 0.00 | $84.20 | — |
| 2023-11-22 | 0.00 | $83.88 | — |
| 2023-11-21 | -2.69 | $83.62 | — |
| 2023-11-20 | 0.00 | $83.76 | — |
| 2023-11-17 | 0.00 | $83.59 | — |
| 2023-11-16 | -8.11 | $83.08 | — |
| 2023-11-15 | 0.00 | $83.48 | — |
| 2023-11-14 | 0.00 | $83.15 | — |
| 2023-11-13 | -33.72 | $81.44 | — |
| 2023-11-10 | -30.96 | $81.56 | — |
| 2023-11-09 | -47.71 | $80.83 | — |
| 2023-11-08 | -33.03 | $81.47 | — |
| 2023-11-07 | -25.23 | $81.81 | — |
| 2023-11-06 | -15.14 | $82.25 | — |
| 2023-11-03 | -9.40 | $82.50 | — |
| 2023-11-02 | -25.23 | $81.81 | — |
| 2023-11-01 | -63.53 | $80.14 | — |
| 2023-10-31 | -69.95 | $79.86 | — |
| 2023-10-30 | -82.11 | $79.33 | — |
| 2023-10-27 | -100.00 | $78.55 | — |
| 2023-10-26 | -99.69 | $79.74 | — |
| 2023-10-25 | -94.65 | $79.90 | — |
| 2023-10-24 | -85.85 | $80.18 | — |
| 2023-10-23 | -100.00 | $79.73 | — |
| 2023-10-20 | -91.03 | $80.34 | — |
| 2023-10-19 | -61.86 | $81.25 | — |
| 2023-10-18 | -54.61 | $82.03 | — |
| 2023-10-17 | -34.33 | $82.91 | — |
| 2023-10-16 | -44.40 | $82.64 | — |
| 2023-10-13 | -66.80 | $81.71 | — |
| 2023-10-12 | -70.82 | $81.51 | — |
| 2023-10-11 | -67.32 | $82.05 | — |
| 2023-10-10 | -68.64 | $81.97 | — |
| 2023-10-09 | -76.03 | $81.52 | — |
| 2023-10-06 | -90.31 | $80.65 | — |
| 2023-10-05 | -100.00 | $80.06 | — |
| 2023-10-04 | -100.00 | $80.25 | — |
| 2023-10-03 | -100.00 | $80.31 | — |
| 2023-10-02 | -100.00 | $80.95 | — |
| 2023-09-29 | -100.00 | $81.97 | — |
| 2023-09-28 | -91.93 | $82.39 | — |
| 2023-09-27 | -100.00 | $82.06 | — |
| 2023-09-26 | -100.00 | $82.08 | — |
| 2023-09-25 | -91.67 | $83.18 | — |
| 2023-09-22 | -100.00 | $82.91 | — |
| 2023-09-21 | -93.09 | $84.40 | — |
| 2023-09-20 | -93.09 | $84.40 | — |
| 2023-09-19 | -77.13 | $84.70 | — |
| 2023-09-18 | -59.57 | $85.03 | — |
| 2023-09-15 | -61.17 | $85.00 | — |
| 2023-09-14 | 0.00 | $86.15 | — |
| 2023-09-13 | -49.36 | $85.06 | — |
| 2023-09-12 | -41.67 | $85.18 | — |
| 2023-09-11 | -71.95 | $84.89 | — |
| 2023-09-08 | -79.25 | $84.77 | — |
| 2023-09-07 | -93.78 | $84.42 | — |
| 2023-09-06 | -87.14 | $84.58 | — |
| 2023-09-05 | -69.96 | $85.00 | — |
| 2023-09-01 | -42.01 | $85.83 | — |
| 2023-08-31 | -55.39 | $85.47 | — |
| 2023-08-30 | -43.49 | $85.79 | — |
| 2023-08-29 | -45.96 | $85.74 | — |
| 2023-08-28 | -75.89 | $85.08 | — |
| 2023-08-25 | -89.30 | $84.65 | — |
| 2023-08-24 | -100.00 | $84.27 | — |
| 2023-08-23 | -85.71 | $84.82 | — |
| 2023-08-22 | -100.00 | $84.32 | — |
| 2023-08-21 | -97.70 | $84.92 | — |
| 2023-08-18 | -94.75 | $85.01 | — |
| 2023-08-17 | -100.00 | $84.85 | — |
| 2023-08-16 | -100.00 | $84.93 | — |
| 2023-08-15 | -100.00 | $85.30 | — |
| 2023-08-14 | -63.68 | $86.48 | — |
| 2023-08-11 | -42.51 | $86.68 | — |
| 2023-08-10 | -51.02 | $86.40 | — |
| 2023-08-09 | -44.90 | $86.58 | — |
| 2023-08-08 | -40.82 | $86.70 | — |
| 2023-08-07 | -28.57 | $86.96 | — |
| 2023-08-04 | -40.14 | $86.23 | — |
| 2023-08-03 | -27.71 | $86.62 | — |
| 2023-08-02 | -19.40 | $86.99 | — |
| 2023-08-01 | -5.76 | $87.63 | — |
| 2023-07-31 | -1.71 | $87.82 | — |
| 2023-07-28 | -4.26 | $87.70 | — |
| 2023-07-27 | -13.01 | $87.29 | — |
| 2023-07-26 | 0.00 | $87.90 | — |
| 2023-07-25 | 0.00 | $87.66 | — |
| 2023-07-24 | 0.00 | $87.52 | — |
| 2023-07-21 | 0.00 | $87.09 | — |
| 2023-07-20 | 0.00 | $86.79 | — |
| 2023-07-19 | 0.00 | $86.21 | — |
| 2023-07-18 | 0.00 | $85.67 | — |
| 2023-07-17 | -13.01 | $85.03 | — |
| 2023-07-14 | -15.03 | $84.96 | — |
| 2023-07-13 | 0.00 | $85.48 | — |
| 2023-07-12 | 0.00 | $84.98 | — |
| 2023-07-11 | 0.00 | $84.61 | — |
| 2023-07-10 | -31.47 | $83.74 | — |
| 2023-07-07 | -49.80 | $83.28 | — |
| 2023-07-06 | -52.59 | $83.21 | — |
| 2023-07-05 | -14.34 | $84.17 | — |
| 2023-07-03 | 0.00 | $84.53 | — |
| 2023-06-30 | -13.03 | $84.19 | — |
| 2023-06-29 | -27.85 | $83.43 | — |
| 2023-06-28 | -39.91 | $82.75 | — |
| 2023-06-27 | -32.96 | $83.06 | — |
| 2023-06-26 | -47.31 | $82.42 | — |
| 2023-06-23 | -56.28 | $82.02 | — |
| 2023-06-22 | -39.69 | $82.76 | — |
| 2023-06-21 | -31.17 | $83.14 | — |
| 2023-06-20 | -31.39 | $83.13 | — |
| 2023-06-16 | -12.33 | $83.98 | — |
| 2023-06-15 | 0.00 | $84.53 | — |
| 2023-06-14 | -10.71 | $83.49 | — |
| 2023-06-13 | 0.00 | $83.90 | — |
| 2023-06-12 | 0.00 | $83.30 | — |
| 2023-06-09 | -3.80 | $83.11 | — |
| 2023-06-08 | 0.00 | $83.23 | — |
| 2023-06-07 | 0.00 | $83.12 | — |
| 2023-06-06 | -2.23 | $82.26 | — |
| 2023-06-05 | -17.41 | $81.92 | — |
| 2023-06-02 | -3.86 | $82.31 | — |
| 2023-06-01 | -78.11 | $80.58 | — |
| 2023-05-31 | -100.00 | $80.07 | — |
| 2023-05-30 | -91.37 | $80.68 | — |
| 2023-05-26 | -82.57 | $81.08 | — |
| 2023-05-25 | -100.00 | $80.51 | — |
| 2023-05-24 | -88.96 | $80.94 | — |
| 2023-05-23 | -63.19 | $81.78 | — |
| 2023-05-22 | -54.29 | $82.07 | — |
| 2023-05-19 | -58.12 | $82.05 | — |
| 2023-05-18 | -59.83 | $81.99 | — |
| 2023-05-17 | -68.95 | $81.67 | — |
| 2023-05-16 | -100.00 | $80.58 | — |
| 2023-05-15 | -77.26 | $81.74 | — |
| 2023-05-12 | -87.17 | $81.40 | — |
| 2023-05-11 | -87.17 | $81.40 | — |
| 2023-05-10 | -74.93 | $81.82 | — |
| 2023-05-09 | -69.39 | $82.01 | — |
| 2023-05-08 | -61.22 | $82.29 | — |
| 2023-05-05 | -58.02 | $82.40 | — |
| 2023-05-04 | -100.00 | $80.96 | — |
| 2023-05-03 | -100.00 | $81.82 | — |
| 2023-05-02 | -82.68 | $82.48 | — |
| 2023-05-01 | -26.41 | $83.78 | — |
| 2023-04-28 | -23.81 | $83.84 | — |
| 2023-04-27 | -43.62 | $83.09 | — |
| 2023-04-26 | -69.37 | $82.08 | — |
| 2023-04-25 | -30.52 | $83.09 | — |
| 2023-04-24 | -6.76 | $84.09 | — |
| 2023-04-21 | -10.41 | $83.86 | — |
| 2023-04-20 | -8.54 | $83.91 | — |
| 2023-04-19 | -0.36 | $84.37 | — |
| 2023-04-18 | 0.00 | $84.39 | — |
| 2023-04-17 | 0.00 | $84.35 | — |
| 2023-04-14 | -0.77 | $83.90 | — |
| 2023-04-13 | 0.00 | $83.94 | — |
| 2023-04-12 | -1.48 | $83.43 | — |
| 2023-04-11 | 0.00 | $83.50 | — |
| 2023-04-10 | 0.00 | $83.10 | — |
| 2023-04-06 | -4.72 | $82.81 | — |
| 2023-04-05 | -5.19 | $82.79 | — |
| 2023-04-04 | -24.51 | $82.25 | — |
| 2023-04-03 | -10.55 | $83.01 | — |
| 2023-03-31 | -42.48 | $82.29 | — |
| 2023-03-30 | -57.28 | $81.41 | — |
| 2023-03-29 | -62.95 | $81.06 | — |
| 2023-03-28 | -77.99 | $80.13 | — |
| 2023-03-27 | -80.91 | $79.95 | — |
| 2023-03-24 | -91.42 | $79.30 | — |
| 2023-03-23 | -100.00 | $78.77 | — |
| 2023-03-22 | -93.60 | $79.25 | — |
| 2023-03-21 | -68.64 | $80.77 | — |
| 2023-03-20 | -81.94 | $79.96 | — |
| 2023-03-17 | -100.00 | $78.86 | — |
| 2023-03-16 | -85.85 | $80.68 | — |
| 2023-03-15 | -100.00 | $79.78 | — |
| 2023-03-14 | -85.71 | $81.04 | — |
| 2023-03-13 | -100.00 | $80.06 | — |
| 2023-03-10 | -100.00 | $80.85 | — |
| 2023-03-09 | -100.00 | $81.83 | — |
| 2023-03-08 | -100.00 | $83.38 | — |
| 2023-03-07 | -100.00 | $83.51 | — |
| 2023-03-06 | -62.85 | $84.89 | — |
| 2023-03-03 | -61.17 | $84.95 | — |
| 2023-03-02 | -86.87 | $84.03 | — |
| 2023-03-01 | -100.00 | $83.56 | — |
| 2023-02-28 | -100.00 | $83.62 | — |
| 2023-02-27 | -100.00 | $84.20 | — |
| 2023-02-24 | -100.00 | $84.22 | — |
| 2023-02-23 | -91.39 | $84.70 | — |
| 2023-02-22 | -100.00 | $84.47 | — |
| 2023-02-21 | -100.00 | $84.72 | — |
| 2023-02-17 | -61.08 | $86.12 | — |
| 2023-02-16 | -59.88 | $86.14 | — |
| 2023-02-15 | -11.86 | $86.86 | — |
| 2023-02-14 | -9.32 | $86.92 | — |
| 2023-02-13 | 0.00 | $87.14 | — |
| 2023-02-10 | -32.10 | $86.43 | — |
| 2023-02-09 | -71.60 | $85.47 | — |
| 2023-02-08 | -47.33 | $86.06 | — |
| 2023-02-07 | -21.40 | $86.69 | — |
| 2023-02-06 | -46.50 | $86.08 | — |
| 2023-02-03 | -34.98 | $86.36 | — |
| 2023-02-02 | -14.50 | $86.83 | — |
| 2023-02-01 | -4.58 | $87.09 | — |
| 2023-01-31 | -6.41 | $87.03 | — |
| 2023-01-30 | -39.50 | $86.10 | — |
| 2023-01-27 | -16.73 | $86.74 | — |
| 2023-01-26 | -6.50 | $87.00 | — |
| 2023-01-25 | -22.91 | $86.47 | — |
| 2023-01-24 | -26.32 | $86.36 | — |
| 2023-01-23 | -29.41 | $86.26 | — |
| 2023-01-20 | -45.82 | $85.73 | — |
| 2023-01-19 | -68.84 | $84.78 | — |
| 2023-01-18 | -52.15 | $85.27 | — |
| 2023-01-17 | -11.83 | $86.77 | — |
| 2023-01-13 | -46.63 | $87.21 | — |
| 2023-01-12 | -59.13 | $86.98 | — |
| 2023-01-11 | -64.08 | $86.68 | — |
| 2023-01-10 | -70.05 | $86.15 | — |
| 2023-01-09 | -74.10 | $85.79 | — |
| 2023-01-06 | -66.44 | $86.47 | — |
| 2023-01-05 | -87.61 | $84.59 | — |
| 2023-01-04 | -81.31 | $85.15 | — |
| 2023-01-03 | -89.75 | $84.40 | — |
| 2022-12-30 | -88.57 | $84.63 | — |
| 2022-12-29 | -86.41 | $84.85 | — |
| 2022-12-28 | -95.21 | $83.98 | — |
| 2022-12-27 | -85.44 | $84.98 | — |
| 2022-12-23 | -87.10 | $84.81 | — |
| 2022-12-22 | -93.94 | $84.11 | — |
| 2022-12-21 | -86.51 | $84.87 | — |
| 2022-12-20 | -98.14 | $83.68 | — |
| 2022-12-19 | -100.00 | $83.49 | — |
| 2022-12-16 | -100.00 | $83.87 | — |
| 2022-12-15 | -98.79 | $90.46 | — |
| 2022-12-14 | -49.56 | $92.03 | — |
| 2022-12-13 | -39.59 | $92.37 | — |
| 2022-12-12 | -52.79 | $91.92 | — |
| 2022-12-09 | -90.03 | $90.65 | — |
| 2022-12-08 | -70.38 | $91.32 | — |
| 2022-12-07 | -44.71 | $90.89 | — |
| 2022-12-06 | -42.81 | $91.01 | — |
| 2022-12-05 | -27.80 | $91.96 | — |
| 2022-12-02 | -4.11 | $93.46 | — |
| 2022-12-01 | -3.00 | $93.50 | — |
| 2022-11-30 | 0.00 | $93.72 | — |
| 2022-11-29 | -13.90 | $92.08 | — |
| 2022-11-28 | -18.28 | $91.79 | — |
| 2022-11-25 | 0.00 | $93.00 | — |
| 2022-11-23 | 0.00 | $92.71 | — |
| 2022-11-22 | 0.00 | $92.54 | — |
| 2022-11-21 | 0.00 | $91.21 | — |
| 2022-11-18 | 0.00 | $91.11 | — |
| 2022-11-17 | -8.56 | $90.42 | — |
| 2022-11-16 | -7.84 | $90.31 | — |
| 2022-11-15 | -1.10 | $90.92 | — |
| 2022-11-14 | -6.40 | $90.44 | — |
| 2022-11-11 | 0.00 | $91.02 | — |
| 2022-11-10 | 0.00 | $90.83 | — |
| 2022-11-09 | -19.61 | $87.39 | — |
| 2022-11-08 | 0.00 | $88.98 | — |
| 2022-11-07 | 0.00 | $88.44 | — |
| 2022-11-04 | -7.06 | $87.64 | — |
| 2022-11-03 | -22.95 | $86.38 | — |
| 2022-11-02 | -17.78 | $86.79 | — |
| 2022-11-01 | -1.01 | $88.12 | — |
| 2022-10-31 | -4.41 | $87.85 | — |
| 2022-10-28 | 0.00 | $88.20 | — |
| 2022-10-27 | 0.00 | $86.62 | — |
| 2022-10-26 | 0.00 | $86.43 | — |
| 2022-10-25 | 0.00 | $85.85 | — |
| 2022-10-24 | 0.00 | $84.87 | — |
| 2022-10-21 | -0.84 | $84.01 | — |
| 2022-10-20 | -43.82 | $81.96 | — |
| 2022-10-19 | -26.83 | $82.77 | — |
| 2022-10-18 | -11.74 | $83.49 | — |
| 2022-10-17 | -40.67 | $82.46 | — |
| 2022-10-14 | -75.20 | $80.87 | — |
| 2022-10-13 | -49.45 | $82.52 | — |
| 2022-10-12 | -85.71 | $80.27 | — |
| 2022-10-11 | -81.79 | $80.66 | — |
| 2022-10-10 | -79.42 | $80.84 | — |
| 2022-10-07 | -81.19 | $81.20 | — |
| 2022-10-06 | -66.90 | $82.66 | — |
| 2022-10-05 | -56.32 | $83.74 | — |
| 2022-10-04 | -53.28 | $84.05 | — |
| 2022-10-03 | -78.06 | $81.52 | — |
| 2022-09-30 | -100.00 | $79.28 | — |
| 2022-09-29 | -95.14 | $80.28 | — |
| 2022-09-28 | -81.71 | $81.58 | — |
| 2022-09-27 | -100.00 | $79.81 | — |
| 2022-09-26 | -100.00 | $80.15 | — |
| 2022-09-23 | -100.00 | $81.37 | — |
| 2022-09-22 | -100.00 | $83.08 | — |
| 2022-09-21 | -100.00 | $83.43 | — |
| 2022-09-20 | -100.00 | $84.64 | — |
| 2022-09-19 | -90.69 | $85.69 | — |
| 2022-09-16 | -100.00 | $85.18 | — |
| 2022-09-15 | -90.97 | $86.21 | — |
| 2022-09-14 | -79.90 | $86.86 | — |
| 2022-09-13 | -87.90 | $86.39 | — |
| 2022-09-12 | -35.09 | $89.49 | — |
| 2022-09-09 | -47.87 | $88.74 | — |
| 2022-09-08 | -66.78 | $87.63 | — |
| 2022-09-07 | -77.68 | $86.99 | — |
| 2022-09-06 | -100.00 | $85.68 | — |
| 2022-09-02 | -100.00 | $86.06 | — |
| 2022-09-01 | -93.46 | $86.69 | — |
| 2022-08-31 | -100.00 | $86.35 | — |
| 2022-08-30 | -100.00 | $86.97 | — |
| 2022-08-29 | -84.91 | $88.06 | — |
| 2022-08-26 | -78.59 | $88.32 | — |
| 2022-08-25 | -21.65 | $90.66 | — |
| 2022-08-24 | -49.15 | $89.53 | — |
| 2022-08-23 | -52.11 | $89.33 | — |
| 2022-08-22 | -37.92 | $89.54 | — |
| 2022-08-19 | -11.32 | $90.95 | — |
| 2022-08-18 | 0.00 | $91.55 | — |
| 2022-08-17 | -7.67 | $91.09 | — |
| 2022-08-16 | 0.00 | $91.53 | — |
| 2022-08-15 | 0.00 | $91.12 | — |
| 2022-08-12 | 0.00 | $90.95 | — |
| 2022-08-11 | 0.00 | $89.59 | — |
| 2022-08-10 | 0.00 | $89.25 | — |
| 2022-08-09 | -9.44 | $87.88 | — |
| 2022-08-08 | -10.37 | $87.83 | — |
| 2022-08-05 | -11.30 | $87.78 | — |
| 2022-08-04 | -15.00 | $87.58 | — |
| 2022-08-03 | -6.11 | $88.06 | — |
| 2022-08-02 | -17.59 | $87.44 | — |
| 2022-08-01 | -3.33 | $88.21 | — |
| 2022-07-29 | 0.00 | $88.39 | — |
| 2022-07-28 | 0.00 | $87.83 | — |
| 2022-07-27 | 0.00 | $87.29 | — |
| 2022-07-26 | -8.17 | $86.25 | — |
| 2022-07-25 | 0.00 | $86.54 | — |
| 2022-07-22 | -3.78 | $85.79 | — |
| 2022-07-21 | 0.00 | $85.90 | — |
| 2022-07-20 | -8.54 | $85.56 | — |
| 2022-07-19 | -3.56 | $85.70 | — |
| 2022-07-18 | -45.99 | $83.85 | — |
| 2022-07-15 | -31.13 | $84.48 | — |
| 2022-07-14 | -66.27 | $82.99 | — |
| 2022-07-13 | -50.00 | $83.68 | — |
| 2022-07-12 | -40.33 | $84.09 | — |
| 2022-07-11 | -55.44 | $84.55 | — |
| 2022-07-08 | -60.51 | $84.96 | — |
| 2022-07-07 | -66.35 | $85.09 | — |
| 2022-07-06 | -77.47 | $84.18 | — |
| 2022-07-05 | -78.93 | $84.01 | — |
| 2022-07-01 | -69.39 | $85.12 | — |
| 2022-06-30 | -76.27 | $84.32 | — |
| 2022-06-29 | -73.34 | $84.66 | — |
| 2022-06-28 | -70.42 | $85.00 | — |
| 2022-06-27 | -64.04 | $85.80 | — |
| 2022-06-24 | -66.07 | $85.56 | — |
| 2022-06-23 | -85.33 | $83.29 | — |
| 2022-06-22 | -86.26 | $83.18 | — |
| 2022-06-21 | -83.63 | $83.49 | — |
| 2022-06-17 | -100.00 | $81.56 | — |
| 2022-06-16 | -100.00 | $82.84 | — |
| 2022-06-15 | -95.37 | $85.12 | — |
| 2022-06-14 | -100.00 | $84.72 | — |
| 2022-06-13 | -100.00 | $85.44 | — |
| 2022-06-10 | -89.28 | $88.27 | — |
| 2022-06-09 | -55.89 | $90.17 | — |
| 2022-06-08 | -22.85 | $92.05 | — |
| 2022-06-07 | -2.81 | $93.19 | — |
| 2022-06-06 | -20.39 | $92.19 | — |
| 2022-06-03 | -23.37 | $92.02 | — |
| 2022-06-02 | -11.95 | $92.67 | — |
| 2022-06-01 | -25.13 | $91.92 | — |
| 2022-05-31 | -12.48 | $92.64 | — |
| 2022-05-27 | 0.00 | $93.35 | — |
| 2022-05-26 | -15.51 | $91.91 | — |
| 2022-05-25 | -39.56 | $90.70 | — |
| 2022-05-24 | -52.68 | $90.04 | — |
| 2022-05-23 | -62.82 | $89.53 | — |
| 2022-05-20 | -95.03 | $87.91 | — |
| 2022-05-19 | -100.00 | $87.66 | — |
| 2022-05-18 | -91.16 | $88.55 | — |
| 2022-05-17 | -51.99 | $91.29 | — |
| 2022-05-16 | -74.89 | $89.74 | — |
| 2022-05-13 | -81.39 | $89.30 | — |
| 2022-05-12 | -97.34 | $88.22 | — |
| 2022-05-11 | -100.00 | $88.04 | — |
| 2022-05-10 | -100.00 | $88.49 | — |
| 2022-05-09 | -100.00 | $88.88 | — |
| 2022-05-06 | -73.81 | $90.78 | — |
| 2022-05-05 | -76.01 | $90.66 | — |
| 2022-05-04 | -38.83 | $92.69 | — |
| 2022-05-03 | -81.69 | $90.35 | — |
| 2022-05-02 | -96.52 | $89.54 | — |
| 2022-04-29 | -100.00 | $89.35 | — |
| 2022-04-28 | -64.97 | $91.75 | — |
| 2022-04-27 | -95.75 | $90.30 | — |
| 2022-04-26 | -100.00 | $90.10 | — |
| 2022-04-25 | -96.66 | $91.63 | — |
| 2022-04-22 | -100.00 | $91.52 | — |
| 2022-04-21 | -44.05 | $93.81 | — |
| 2022-04-20 | 0.00 | $94.81 | — |
| 2022-04-19 | -11.63 | $93.97 | — |
| 2022-04-18 | -54.42 | $93.05 | — |
| 2022-04-14 | -58.60 | $92.96 | — |
| 2022-04-13 | -41.86 | $93.32 | — |
| 2022-04-12 | -44.10 | $92.95 | — |
| 2022-04-11 | -27.63 | $93.17 | — |
| 2022-04-08 | -3.51 | $94.05 | — |
| 2022-04-07 | -15.17 | $93.46 | — |
| 2022-04-06 | -25.15 | $92.96 | — |
| 2022-04-05 | -33.53 | $92.54 | — |
| 2022-04-04 | -22.18 | $93.02 | — |
| 2022-04-01 | -18.67 | $93.21 | — |
| 2022-03-31 | -27.54 | $92.73 | — |
| 2022-03-30 | -2.96 | $94.06 | — |
| 2022-03-29 | 0.00 | $94.22 | — |
| 2022-03-28 | -4.17 | $93.64 | — |
| 2022-03-25 | 0.00 | $93.85 | — |
| 2022-03-24 | -2.64 | $92.87 | — |
| 2022-03-23 | -20.40 | $92.07 | — |
| 2022-03-22 | -2.02 | $92.89 | — |
| 2022-03-21 | 0.00 | $92.98 | — |
| 2022-03-18 | 0.00 | $92.63 | — |
| 2022-03-17 | 0.00 | $92.48 | — |
| 2022-03-16 | -24.80 | $91.34 | — |
| 2022-03-15 | -49.33 | $90.42 | — |
| 2022-03-14 | -77.33 | $89.37 | — |
| 2022-03-11 | -81.60 | $89.21 | — |
| 2022-03-10 | -66.10 | $89.91 | — |
| 2022-03-09 | -72.37 | $89.99 | — |
| 2022-03-08 | -94.55 | $88.81 | — |
| 2022-03-07 | -78.76 | $89.65 | — |
| 2022-03-04 | -47.56 | $91.31 | — |
| 2022-03-03 | -45.11 | $91.44 | — |
| 2022-03-02 | -49.06 | $91.23 | — |
| 2022-03-01 | -82.33 | $89.46 | — |
| 2022-02-28 | -56.20 | $90.85 | — |
| 2022-02-25 | -49.44 | $91.21 | — |
| 2022-02-24 | -100.00 | $88.52 | — |
| 2022-02-23 | -100.00 | $89.15 | — |
| 2022-02-22 | -100.00 | $90.21 | — |
| 2022-02-18 | -84.91 | $90.97 | — |
| 2022-02-17 | -78.70 | $91.18 | — |
| 2022-02-16 | -46.45 | $92.27 | — |
| 2022-02-15 | -52.37 | $92.07 | — |
| 2022-02-14 | -75.74 | $91.28 | — |
| 2022-02-11 | -57.75 | $92.04 | — |
| 2022-02-10 | -45.04 | $92.62 | — |
| 2022-02-09 | -17.16 | $93.84 | — |
| 2022-02-08 | -33.58 | $93.17 | — |
| 2022-02-07 | -46.81 | $92.63 | — |
| 2022-02-04 | -49.02 | $92.54 | — |
| 2022-02-03 | -45.34 | $92.69 | — |
| 2022-02-02 | -24.26 | $93.55 | — |
| 2022-02-01 | -46.08 | $92.66 | — |
| 2022-01-31 | -60.78 | $92.06 | — |
| 2022-01-28 | -71.57 | $91.62 | — |
| 2022-01-27 | -98.53 | $90.52 | — |
| 2022-01-26 | -100.00 | $90.46 | — |
| 2022-01-25 | -96.31 | $90.63 | — |
| 2022-01-24 | -99.26 | $90.51 | — |
| 2022-01-21 | -100.00 | $90.48 | — |
| 2022-01-20 | -74.82 | $91.42 | — |
| 2022-01-19 | -48.82 | $92.26 | — |
| 2022-01-18 | -30.74 | $92.84 | — |
| 2022-01-14 | -6.15 | $94.20 | — |
| 2022-01-13 | -31.47 | $94.39 | — |
| 2022-01-12 | -29.55 | $94.54 | — |
| 2022-01-11 | -30.32 | $94.48 | — |
| 2022-01-10 | -36.05 | $94.03 | — |
| 2022-01-07 | -34.90 | $94.12 | — |
| 2022-01-06 | -40.76 | $93.66 | — |
| 2022-01-05 | -46.50 | $93.21 | — |
| 2022-01-04 | -40.89 | $93.65 | — |
| 2022-01-03 | -54.39 | $92.59 | — |
| 2021-12-31 | -59.11 | $92.22 | — |
| 2021-12-30 | -60.38 | $92.12 | — |
| 2021-12-29 | -57.96 | $92.31 | — |
| 2021-12-28 | -60.89 | $92.08 | — |
| 2021-12-27 | -63.57 | $91.87 | — |
| 2021-12-23 | -76.94 | $90.82 | — |
| 2021-12-22 | -82.68 | $90.37 | — |
| 2021-12-21 | -89.04 | $89.87 | — |
| 2021-12-20 | -100.00 | $89.01 | — |
| 2021-12-17 | -100.00 | $89.77 | — |
| 2021-12-16 | 0.00 | $96.86 | — |
| 2021-12-15 | 0.00 | $96.06 | — |
| 2021-12-14 | -19.25 | $95.02 | — |
| 2021-12-13 | -22.44 | $94.93 | — |
| 2021-12-10 | -15.47 | $95.25 | — |
| 2021-12-09 | -27.89 | $94.68 | — |
| 2021-12-08 | -23.97 | $94.86 | — |
| 2021-12-07 | -18.74 | $95.10 | — |
| 2021-12-06 | -37.47 | $94.24 | — |
| 2021-12-03 | -62.31 | $93.10 | — |
| 2021-12-02 | -64.49 | $93.00 | — |
| 2021-12-01 | -100.00 | $91.37 | — |
| 2021-11-30 | -100.00 | $91.84 | — |
| 2021-11-29 | -87.39 | $94.02 | — |
| 2021-11-26 | -100.00 | $93.74 | — |
| 2021-11-24 | -14.91 | $95.72 | — |
| 2021-11-23 | -3.35 | $95.89 | — |
| 2021-11-22 | -42.11 | $95.08 | — |
| 2021-11-19 | -77.03 | $94.35 | — |
| 2021-11-18 | -38.28 | $95.16 | — |
| 2021-11-17 | -22.01 | $95.50 | — |
| 2021-11-16 | -5.74 | $95.84 | — |
| 2021-11-15 | 0.00 | $95.96 | — |
| 2021-11-12 | 0.00 | $95.86 | — |
| 2021-11-11 | -3.38 | $95.74 | — |
| 2021-11-10 | -3.58 | $95.73 | — |
| 2021-11-09 | -1.19 | $95.78 | — |
| 2021-11-08 | -1.16 | $95.78 | — |
| 2021-11-05 | 0.00 | $95.83 | — |
| 2021-11-04 | -7.88 | $95.37 | — |
| 2021-11-03 | 0.00 | $95.70 | — |
| 2021-11-02 | 0.00 | $95.20 | — |
| 2021-11-01 | -10.41 | $94.78 | — |
| 2021-10-29 | -16.55 | $94.45 | — |
| 2021-10-28 | -11.19 | $94.68 | — |
| 2021-10-27 | -25.05 | $93.87 | — |
| 2021-10-26 | -0.97 | $95.11 | — |
| 2021-10-25 | 0.00 | $95.16 | — |
| 2021-10-22 | 0.00 | $95.05 | — |
| 2021-10-21 | -5.32 | $94.64 | — |
| 2021-10-20 | 0.00 | $94.90 | — |
| 2021-10-19 | 0.00 | $94.00 | — |
| 2021-10-18 | -9.00 | $93.17 | — |
| 2021-10-15 | 0.00 | $93.54 | — |
| 2021-10-14 | 0.00 | $93.04 | — |
| 2021-10-13 | -25.59 | $91.64 | — |
| 2021-10-12 | -34.59 | $91.51 | — |
| 2021-10-11 | -24.53 | $91.83 | — |
| 2021-10-08 | -11.08 | $92.40 | — |
| 2021-10-07 | -12.28 | $92.36 | — |
| 2021-10-06 | -31.74 | $91.71 | — |
| 2021-10-05 | -41.42 | $91.58 | — |
| 2021-10-04 | -61.50 | $90.87 | — |
| 2021-10-01 | -65.73 | $91.02 | — |
| 2021-09-30 | -88.14 | $90.01 | — |
| 2021-09-29 | -59.71 | $91.40 | — |
| 2021-09-28 | -68.51 | $90.97 | — |
| 2021-09-27 | -47.24 | $92.01 | — |
| 2021-09-24 | -57.26 | $91.52 | — |
| 2021-09-23 | -61.15 | $91.33 | — |
| 2021-09-22 | -86.09 | $90.11 | — |
| 2021-09-21 | -100.00 | $89.43 | — |
| 2021-09-20 | -100.00 | $89.67 | — |
| 2021-09-17 | -100.00 | $91.00 | — |
| 2021-09-16 | -81.01 | $92.23 | — |
| 2021-09-15 | -66.28 | $92.61 | — |
| 2021-09-14 | -100.00 | $91.74 | — |
| 2021-09-13 | -73.80 | $92.77 | — |
| 2021-09-10 | -100.00 | $92.17 | — |
| 2021-09-09 | -100.00 | $92.67 | — |
| 2021-09-08 | -87.74 | $93.10 | — |
| 2021-09-07 | -83.23 | $93.17 | — |
| 2021-09-03 | -21.43 | $94.07 | — |
| 2021-09-02 | -7.69 | $94.32 | — |
| 2021-09-01 | -36.09 | $93.63 | — |
| 2021-08-31 | -23.16 | $93.83 | — |
| 2021-08-30 | -18.75 | $93.95 | — |
| 2021-08-27 | -8.71 | $94.21 | — |
| 2021-08-26 | -31.01 | $93.57 | — |
| 2021-08-25 | -13.24 | $94.08 | — |
| 2021-08-24 | -21.52 | $93.81 | — |
| 2021-08-23 | -20.86 | $93.83 | — |
| 2021-08-20 | -34.44 | $93.42 | — |
| 2021-08-19 | -47.11 | $92.91 | — |
| 2021-08-18 | -36.06 | $93.05 | — |
| 2021-08-17 | -10.23 | $94.06 | — |
| 2021-08-16 | 0.00 | $94.46 | — |
| 2021-08-13 | 0.00 | $94.26 | — |
| 2021-08-12 | 0.00 | $94.19 | — |
| 2021-08-11 | 0.00 | $94.06 | — |
| 2021-08-10 | 0.00 | $93.47 | — |
| 2021-08-09 | -0.82 | $92.64 | — |
| 2021-08-06 | -0.82 | $92.64 | — |
| 2021-08-05 | -13.93 | $92.16 | — |
| 2021-08-04 | -25.41 | $91.74 | — |
| 2021-08-03 | 0.00 | $92.67 | — |
| 2021-08-02 | -14.29 | $91.59 | — |
| 2021-07-30 | -9.63 | $91.73 | — |
| 2021-07-29 | 0.00 | $92.02 | — |
| 2021-07-28 | -15.04 | $91.44 | — |
| 2021-07-27 | -8.74 | $91.62 | — |
| 2021-07-26 | -13.99 | $91.47 | — |
| 2021-07-23 | -24.48 | $91.17 | — |
| 2021-07-22 | -46.15 | $90.55 | — |
| 2021-07-21 | -31.82 | $90.96 | — |
| 2021-07-20 | -60.14 | $90.15 | — |
| 2021-07-19 | -100.00 | $89.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.11
2026-07-17
Close Price
$101.56
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
16.91
Maximum
62.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.11 | $101.56 | — |
| 2026-07-16 | 13.97 | $101.92 | — |
| 2026-07-15 | 13.54 | $101.23 | — |
| 2026-07-14 | 13.45 | $101.24 | — |
| 2026-07-13 | 13.36 | $101.59 | — |
| 2026-07-10 | 13.00 | $101.66 | — |
| 2026-07-09 | 12.57 | $101.26 | — |
| 2026-07-08 | 12.31 | $100.82 | — |
| 2026-07-07 | 12.26 | $101.48 | — |
| 2026-07-06 | 11.74 | $100.98 | — |
| 2026-07-02 | 11.44 | $100.81 | — |
| 2026-07-01 | 11.20 | $99.66 | — |
| 2026-06-30 | 11.61 | $99.36 | — |
| 2026-06-29 | 12.21 | $99.69 | — |
| 2026-06-26 | 12.65 | $99.85 | — |
| 2026-06-25 | 13.00 | $99.66 | — |
| 2026-06-24 | 13.48 | $99.30 | — |
| 2026-06-23 | 14.18 | $99.33 | — |
| 2026-06-22 | 14.92 | $99.36 | — |
| 2026-06-18 | 15.69 | $99.53 | — |
| 2026-06-17 | 16.40 | $99.88 | — |
| 2026-06-16 | 16.95 | $100.93 | — |
| 2026-06-15 | 16.92 | $101.04 | — |
| 2026-06-12 | 16.82 | $100.99 | — |
| 2026-06-11 | 16.73 | $100.29 | — |
| 2026-06-10 | 16.93 | $99.27 | — |
| 2026-06-09 | 17.64 | $100.26 | — |
| 2026-06-08 | 17.78 | $99.63 | — |
| 2026-06-05 | 18.25 | $99.72 | — |
| 2026-06-04 | 18.69 | $100.86 | — |
| 2026-06-03 | 18.40 | $100.80 | — |
| 2026-06-02 | 18.12 | $101.30 | — |
| 2026-06-01 | 17.46 | $100.51 | — |
| 2026-05-29 | 17.10 | $100.61 | — |
| 2026-05-28 | 16.65 | $100.09 | — |
| 2026-05-27 | 16.40 | $100.05 | — |
| 2026-05-26 | 16.15 | $100.15 | — |
| 2026-05-22 | 15.82 | $100.26 | — |
| 2026-05-21 | 15.41 | $99.26 | — |
| 2026-05-20 | 15.38 | $98.96 | — |
| 2026-05-19 | 15.48 | $98.50 | — |
| 2026-05-18 | 15.80 | $98.83 | — |
| 2026-05-15 | 15.94 | $97.98 | — |
| 2026-05-14 | 16.48 | $98.93 | — |
| 2026-05-13 | 16.50 | $98.00 | — |
| 2026-05-12 | 16.96 | $98.29 | — |
| 2026-05-11 | 17.28 | $98.12 | — |
| 2026-05-08 | 17.69 | $98.13 | — |
| 2026-05-07 | 18.12 | $98.03 | — |
| 2026-05-06 | 18.62 | $99.26 | — |
| 2026-05-05 | 18.44 | $98.93 | — |
| 2026-05-04 | 18.39 | $98.40 | — |
| 2026-05-01 | 18.56 | $99.33 | — |
| 2026-04-30 | 18.16 | $99.60 | — |
| 2026-04-29 | 17.57 | $98.04 | — |
| 2026-04-28 | 17.58 | $97.52 | — |
| 2026-04-27 | 17.84 | $97.66 | — |
| 2026-04-24 | 18.03 | $97.98 | — |
| 2026-04-23 | 18.02 | $98.51 | — |
| 2026-04-22 | 17.67 | $97.93 | — |
| 2026-04-21 | 17.55 | $97.71 | — |
| 2026-04-20 | 17.51 | $98.15 | — |
| 2026-04-17 | 17.19 | $98.27 | — |
| 2026-04-16 | 16.79 | $97.39 | — |
| 2026-04-15 | 16.71 | $97.00 | — |
| 2026-04-14 | 16.78 | $96.91 | — |
| 2026-04-13 | 16.91 | $96.91 | — |
| 2026-04-10 | 17.03 | $96.15 | — |
| 2026-04-09 | 17.48 | $96.58 | — |
| 2026-04-08 | 17.73 | $96.20 | — |
| 2026-04-07 | 18.14 | $94.20 | — |
| 2026-04-06 | 18.66 | $94.17 | — |
| 2026-04-02 | 19.19 | $93.83 | — |
| 2026-04-01 | 19.57 | $93.64 | — |
| 2026-03-31 | 19.86 | $93.70 | — |
| 2026-03-30 | 20.19 | $92.20 | — |
| 2026-03-27 | 19.70 | $92.15 | — |
| 2026-03-26 | 19.16 | $93.16 | — |
| 2026-03-25 | 18.93 | $93.71 | — |
| 2026-03-24 | 18.89 | $93.18 | — |
| 2026-03-23 | 18.55 | $92.76 | — |
| 2026-03-20 | 17.93 | $91.91 | — |
| 2026-03-19 | 16.73 | $93.51 | — |
| 2026-03-18 | 15.99 | $93.55 | — |
| 2026-03-17 | 15.23 | $94.97 | — |
| 2026-03-16 | 14.99 | $94.77 | — |
| 2026-03-13 | 14.60 | $94.25 | — |
| 2026-03-12 | 13.84 | $94.23 | — |
| 2026-03-11 | 13.02 | $95.24 | — |
| 2026-03-10 | 12.56 | $95.65 | — |
| 2026-03-09 | 12.25 | $96.19 | — |
| 2026-03-06 | 12.17 | $96.10 | — |
| 2026-03-05 | 12.03 | $96.92 | — |
| 2026-03-04 | 12.27 | $97.67 | — |
| 2026-03-03 | 12.90 | $97.37 | — |
| 2026-03-02 | 13.40 | $98.52 | — |
| 2026-02-27 | 13.63 | $98.73 | — |
| 2026-02-26 | 13.74 | $98.69 | — |
| 2026-02-25 | 13.87 | $98.66 | — |
| 2026-02-24 | 14.02 | $98.51 | — |
| 2026-02-23 | 14.25 | $98.18 | — |
| 2026-02-20 | 14.64 | $99.17 | — |
| 2026-02-19 | 14.51 | $98.86 | — |
| 2026-02-18 | 14.49 | $99.15 | — |
| 2026-02-17 | 14.32 | $98.97 | — |
| 2026-02-13 | 14.20 | $99.01 | — |
| 2026-02-12 | 14.06 | $98.35 | — |
| 2026-02-11 | 14.16 | $99.61 | — |
| 2026-02-10 | 13.59 | $99.00 | — |
| 2026-02-09 | 13.21 | $99.00 | — |
| 2026-02-06 | 12.81 | $98.98 | — |
| 2026-02-05 | 12.39 | $97.04 | — |
| 2026-02-04 | 12.69 | $97.70 | — |
| 2026-02-03 | 12.67 | $96.63 | — |
| 2026-02-02 | 13.12 | $96.44 | — |
| 2026-01-30 | 13.69 | $96.06 | — |
| 2026-01-29 | 14.35 | $95.86 | — |
| 2026-01-28 | 14.96 | $95.36 | — |
| 2026-01-27 | 15.36 | $95.51 | — |
| 2026-01-26 | 15.84 | $95.70 | — |
| 2026-01-23 | 16.42 | $95.25 | — |
| 2026-01-22 | 16.84 | $95.62 | — |
| 2026-01-21 | 17.41 | $95.58 | — |
| 2026-01-20 | 18.00 | $94.45 | — |
| 2026-01-16 | 18.13 | $95.94 | — |
| 2026-01-15 | 18.82 | $95.98 | — |
| 2026-01-14 | 19.56 | $95.56 | — |
| 2026-01-13 | 20.16 | $95.05 | — |
| 2026-01-12 | 20.56 | $95.21 | — |
| 2026-01-09 | 21.05 | $95.02 | — |
| 2026-01-08 | 21.47 | $94.60 | — |
| 2026-01-07 | 21.75 | $93.63 | — |
| 2026-01-06 | 21.63 | $94.76 | — |
| 2026-01-05 | 21.82 | $94.16 | — |
| 2026-01-02 | 21.76 | $93.61 | — |
| 2025-12-31 | 21.44 | $92.91 | — |
| 2025-12-30 | 20.77 | $93.57 | — |
| 2025-12-29 | 20.23 | $93.67 | — |
| 2025-12-26 | 19.68 | $93.90 | — |
| 2025-12-24 | 19.16 | $93.83 | — |
| 2025-12-23 | 18.58 | $93.43 | — |
| 2025-12-22 | 17.81 | $93.29 | — |
| 2025-12-19 | 16.94 | $92.71 | — |
| 2025-12-18 | 15.79 | $100.90 | — |
| 2025-12-17 | 16.14 | $101.09 | — |
| 2025-12-16 | 16.40 | $101.23 | — |
| 2025-12-15 | 16.60 | $102.25 | — |
| 2025-12-12 | 16.25 | $102.23 | — |
| 2025-12-11 | 15.90 | $103.14 | — |
| 2025-12-10 | 14.99 | $102.44 | — |
| 2025-12-09 | 14.26 | $100.94 | — |
| 2025-12-08 | 14.05 | $101.15 | — |
| 2025-12-05 | 13.70 | $101.53 | — |
| 2025-12-04 | 13.11 | $101.34 | — |
| 2025-12-03 | 12.55 | $101.39 | — |
| 2025-12-02 | 11.93 | $100.28 | — |
| 2025-12-01 | 11.69 | $100.48 | — |
| 2025-11-28 | 11.33 | $101.30 | — |
| 2025-11-26 | 10.48 | $100.70 | — |
| 2025-11-25 | 9.80 | $99.95 | — |
| 2025-11-24 | 9.36 | $98.65 | — |
| 2025-11-21 | 9.46 | $98.06 | — |
| 2025-11-20 | 9.84 | $96.74 | — |
| 2025-11-19 | 9.74 | $97.65 | — |
| 2025-11-18 | 10.10 | $97.72 | — |
| 2025-11-17 | 10.53 | $97.55 | — |
| 2025-11-14 | 10.88 | $98.56 | — |
| 2025-11-13 | 11.09 | $98.81 | — |
| 2025-11-12 | 11.15 | $99.70 | — |
| 2025-11-11 | 10.64 | $99.18 | — |
| 2025-11-10 | 10.35 | $98.25 | — |
| 2025-11-07 | 10.53 | $97.77 | — |
| 2025-11-06 | 11.01 | $97.17 | — |
| 2025-11-05 | 11.28 | $97.41 | — |
| 2025-11-04 | 11.71 | $97.07 | — |
| 2025-11-03 | 11.94 | $97.37 | — |
| 2025-10-31 | 12.35 | $97.82 | — |
| 2025-10-30 | 12.95 | $97.81 | — |
| 2025-10-29 | 13.58 | $97.95 | — |
| 2025-10-28 | 14.17 | $98.55 | — |
| 2025-10-27 | 14.44 | $99.22 | — |
| 2025-10-24 | 14.29 | $98.76 | — |
| 2025-10-23 | 14.35 | $98.47 | — |
| 2025-10-22 | 14.57 | $98.06 | — |
| 2025-10-21 | 15.00 | $98.31 | — |
| 2025-10-20 | 15.32 | $98.38 | — |
| 2025-10-17 | 15.60 | $97.57 | — |
| 2025-10-16 | 16.30 | $97.07 | — |
| 2025-10-15 | 17.01 | $98.22 | — |
| 2025-10-14 | 17.40 | $97.97 | — |
| 2025-10-13 | 17.94 | $97.38 | — |
| 2025-10-10 | 18.82 | $96.20 | — |
| 2025-10-09 | 19.14 | $98.23 | — |
| 2025-10-08 | 19.45 | $98.81 | — |
| 2025-10-07 | 19.25 | $98.64 | — |
| 2025-10-06 | 19.14 | $98.69 | — |
| 2025-10-03 | 18.98 | $98.76 | — |
| 2025-10-02 | 18.75 | $98.18 | — |
| 2025-10-01 | 18.83 | $98.31 | — |
| 2025-09-30 | 18.81 | $97.99 | — |
| 2025-09-29 | 18.97 | $97.54 | — |
| 2025-09-26 | 19.40 | $97.63 | — |
| 2025-09-25 | 19.79 | $96.90 | — |
| 2025-09-24 | 20.66 | $97.52 | — |
| 2025-09-23 | 21.10 | $97.48 | — |
| 2025-09-22 | 21.59 | $97.12 | — |
| 2025-09-19 | 22.33 | $97.40 | — |
| 2025-09-18 | 22.90 | $98.09 | — |
| 2025-09-17 | 22.96 | $97.95 | — |
| 2025-09-16 | 23.09 | $97.83 | — |
| 2025-09-15 | 23.29 | $98.04 | — |
| 2025-09-12 | 23.34 | $98.43 | — |
| 2025-09-11 | 23.09 | $99.08 | — |
| 2025-09-10 | 22.27 | $98.11 | — |
| 2025-09-09 | 21.84 | $97.49 | — |
| 2025-09-08 | 21.69 | $97.35 | — |
| 2025-09-05 | 21.62 | $97.45 | — |
| 2025-09-04 | 21.45 | $97.41 | — |
| 2025-09-03 | 21.30 | $96.74 | — |
| 2025-09-02 | 21.48 | $97.14 | — |
| 2025-08-29 | 21.35 | $97.46 | — |
| 2025-08-28 | 20.95 | $97.47 | — |
| 2025-08-27 | 20.53 | $97.46 | — |
| 2025-08-26 | 20.08 | $97.18 | — |
| 2025-08-25 | 19.73 | $97.02 | — |
| 2025-08-22 | 19.43 | $97.80 | — |
| 2025-08-21 | 18.53 | $96.35 | — |
| 2025-08-20 | 18.20 | $96.55 | — |
| 2025-08-19 | 17.69 | $96.31 | — |
| 2025-08-18 | 17.26 | $95.99 | — |
| 2025-08-15 | 16.95 | $96.05 | — |
| 2025-08-14 | 16.59 | $96.14 | — |
| 2025-08-13 | 16.14 | $96.26 | — |
| 2025-08-12 | 15.59 | $95.43 | — |
| 2025-08-11 | 15.35 | $94.29 | — |
| 2025-08-08 | 15.64 | $94.45 | — |
| 2025-08-07 | 15.85 | $93.80 | — |
| 2025-08-06 | 16.41 | $93.69 | — |
| 2025-08-05 | 17.06 | $93.67 | — |
| 2025-08-04 | 17.75 | $93.67 | — |
| 2025-08-01 | 18.48 | $92.60 | — |
| 2025-07-31 | 19.10 | $93.46 | — |
| 2025-07-30 | 20.00 | $94.62 | — |
| 2025-07-29 | 20.24 | $95.07 | — |
| 2025-07-28 | 20.17 | $95.07 | — |
| 2025-07-25 | 20.10 | $95.58 | — |
| 2025-07-24 | 19.66 | $95.29 | — |
| 2025-07-23 | 19.32 | $95.49 | — |
| 2025-07-22 | 18.83 | $94.66 | — |
| 2025-07-21 | 18.64 | $93.71 | — |
| 2025-07-18 | 18.89 | $93.90 | — |
| 2025-07-17 | 19.02 | $94.03 | — |
| 2025-07-16 | 19.08 | $93.63 | — |
| 2025-07-15 | 19.32 | $93.18 | — |
| 2025-07-14 | 19.79 | $94.32 | — |
| 2025-07-11 | 19.53 | $94.25 | — |
| 2025-07-10 | 19.30 | $94.86 | — |
| 2025-07-09 | 18.61 | $94.35 | — |
| 2025-07-08 | 18.09 | $94.20 | — |
| 2025-07-07 | 17.60 | $94.17 | — |
| 2025-07-03 | 17.09 | $94.87 | — |
| 2025-07-02 | 16.08 | $94.51 | — |
| 2025-07-01 | 15.14 | $94.23 | — |
| 2025-06-30 | 14.24 | $93.24 | — |
| 2025-06-27 | 13.66 | $92.72 | — |
| 2025-06-26 | 13.27 | $92.53 | — |
| 2025-06-25 | 12.93 | $91.73 | — |
| 2025-06-24 | 12.92 | $91.69 | — |
| 2025-06-23 | 12.93 | $91.69 | — |
| 2025-06-20 | 12.93 | $91.05 | — |
| 2025-06-18 | 13.22 | $91.52 | — |
| 2025-06-17 | 13.27 | $91.39 | — |
| 2025-06-16 | 13.38 | $92.14 | — |
| 2025-06-13 | 13.10 | $91.83 | — |
| 2025-06-12 | 12.91 | $92.61 | — |
| 2025-06-11 | 12.29 | $91.93 | — |
| 2025-06-10 | 11.88 | $91.90 | — |
| 2025-06-09 | 11.46 | $91.46 | — |
| 2025-06-06 | 11.17 | $91.48 | — |
| 2025-06-05 | 10.86 | $90.81 | — |
| 2025-06-04 | 10.78 | $90.99 | — |
| 2025-06-03 | 10.60 | $91.22 | — |
| 2025-06-02 | 10.31 | $90.58 | — |
| 2025-05-30 | 10.22 | $90.37 | — |
| 2025-05-29 | 10.19 | $90.24 | — |
| 2025-05-28 | 10.20 | $89.76 | — |
| 2025-05-27 | 10.38 | $90.47 | — |
| 2025-05-23 | 10.28 | $89.17 | — |
| 2025-05-22 | 10.61 | $89.31 | — |
| 2025-05-21 | 10.91 | $89.61 | — |
| 2025-05-20 | 11.11 | $91.19 | — |
| 2025-05-19 | 10.70 | $91.12 | — |
| 2025-05-16 | 10.29 | $90.83 | — |
| 2025-05-15 | 9.94 | $90.12 | — |
| 2025-05-14 | 9.77 | $89.31 | — |
| 2025-05-13 | 9.83 | $89.97 | — |
| 2025-05-12 | 9.65 | $90.32 | — |
| 2025-05-09 | 9.33 | $88.22 | — |
| 2025-05-08 | 9.61 | $88.31 | — |
| 2025-05-07 | 9.88 | $87.60 | — |
| 2025-05-06 | 10.38 | $87.60 | — |
| 2025-05-05 | 10.91 | $88.34 | — |
| 2025-05-02 | 11.24 | $88.62 | — |
| 2025-05-01 | 11.50 | $87.23 | — |
| 2025-04-30 | 12.04 | $87.43 | — |
| 2025-04-29 | 12.66 | $87.34 | — |
| 2025-04-28 | 13.30 | $87.12 | — |
| 2025-04-25 | 13.90 | $86.73 | — |
| 2025-04-24 | 14.44 | $86.86 | — |
| 2025-04-23 | 15.03 | $85.68 | — |
| 2025-04-22 | 15.35 | $85.15 | — |
| 2025-04-21 | 15.55 | $83.50 | — |
| 2025-04-17 | 15.29 | $84.97 | — |
| 2025-04-16 | 15.32 | $84.91 | — |
| 2025-04-15 | 15.33 | $85.68 | — |
| 2025-04-14 | 15.50 | $85.80 | — |
| 2025-04-11 | 15.70 | $85.11 | — |
| 2025-04-10 | 15.75 | $83.54 | — |
| 2025-04-09 | 15.38 | $85.96 | — |
| 2025-04-08 | 15.44 | $80.48 | — |
| 2025-04-07 | 13.65 | $81.35 | — |
| 2025-04-04 | 11.89 | $81.79 | — |
| 2025-04-03 | 10.11 | $86.82 | — |
| 2025-04-02 | 9.24 | $90.39 | — |
| 2025-04-01 | 9.54 | $89.82 | — |
| 2025-03-31 | 9.59 | $90.01 | — |
| 2025-03-28 | 9.71 | $89.20 | — |
| 2025-03-27 | 9.45 | $90.00 | — |
| 2025-03-26 | 9.49 | $90.34 | — |
| 2025-03-25 | 9.67 | $90.29 | — |
| 2025-03-24 | 9.84 | $90.71 | — |
| 2025-03-21 | 10.18 | $89.88 | — |
| 2025-03-20 | 10.17 | $90.88 | — |
| 2025-03-19 | 10.56 | $91.16 | — |
| 2025-03-18 | 11.08 | $90.60 | — |
| 2025-03-17 | 11.40 | $90.82 | — |
| 2025-03-14 | 11.81 | $89.86 | — |
| 2025-03-13 | 11.83 | $88.38 | — |
| 2025-03-12 | 11.11 | $88.89 | — |
| 2025-03-11 | 10.52 | $89.33 | — |
| 2025-03-10 | 10.05 | $90.26 | — |
| 2025-03-07 | 9.89 | $91.30 | — |
| 2025-03-06 | 10.14 | $90.13 | — |
| 2025-03-05 | 9.81 | $90.77 | — |
| 2025-03-04 | 9.72 | $90.28 | — |
| 2025-03-03 | 9.36 | $91.98 | — |
| 2025-02-28 | 9.75 | $92.69 | — |
| 2025-02-27 | 9.97 | $91.49 | — |
| 2025-02-26 | 10.10 | $91.96 | — |
| 2025-02-25 | 10.51 | $92.27 | — |
| 2025-02-24 | 11.01 | $92.35 | — |
| 2025-02-21 | 11.48 | $92.46 | — |
| 2025-02-20 | 11.93 | $93.31 | — |
| 2025-02-19 | 11.89 | $93.51 | — |
| 2025-02-18 | 11.72 | $93.10 | — |
| 2025-02-14 | 11.74 | $92.52 | — |
| 2025-02-13 | 12.05 | $92.71 | — |
| 2025-02-12 | 12.26 | $92.14 | — |
| 2025-02-11 | 12.77 | $92.45 | — |
| 2025-02-10 | 13.14 | $92.00 | — |
| 2025-02-07 | 13.74 | $91.54 | — |
| 2025-02-06 | 14.31 | $92.11 | — |
| 2025-02-05 | 14.93 | $92.13 | — |
| 2025-02-04 | 15.57 | $91.41 | — |
| 2025-02-03 | 16.18 | $91.45 | — |
| 2025-01-31 | 16.84 | $91.78 | — |
| 2025-01-30 | 17.69 | $92.32 | — |
| 2025-01-29 | 18.41 | $91.58 | — |
| 2025-01-28 | 19.25 | $91.52 | — |
| 2025-01-27 | 20.11 | $92.07 | — |
| 2025-01-24 | 21.08 | $92.16 | — |
| 2025-01-23 | 22.06 | $92.15 | — |
| 2025-01-22 | 23.10 | $91.48 | — |
| 2025-01-21 | 24.17 | $92.04 | — |
| 2025-01-17 | 25.37 | $91.24 | — |
| 2025-01-16 | 26.45 | $90.71 | — |
| 2025-01-15 | 27.37 | $89.99 | — |
| 2025-01-14 | 28.02 | $89.01 | — |
| 2025-01-13 | 28.23 | $88.35 | — |
| 2025-01-10 | 28.10 | $87.52 | — |
| 2025-01-08 | 27.51 | $88.66 | — |
| 2025-01-07 | 27.20 | $88.53 | — |
| 2025-01-06 | 26.79 | $88.47 | — |
| 2025-01-03 | 26.33 | $88.57 | — |
| 2025-01-02 | 25.87 | $88.05 | — |
| 2024-12-31 | 25.11 | $88.17 | — |
| 2024-12-30 | 24.35 | $87.97 | — |
| 2024-12-27 | 23.44 | $88.74 | — |
| 2024-12-26 | 22.65 | $89.20 | — |
| 2024-12-24 | 21.91 | $88.95 | — |
| 2024-12-23 | 21.02 | $88.21 | — |
| 2024-12-20 | 19.74 | $87.68 | — |
| 2024-12-19 | 18.14 | $86.75 | — |
| 2024-12-18 | 16.01 | $87.00 | — |
| 2024-12-17 | 13.80 | $96.43 | — |
| 2024-12-16 | 14.00 | $97.10 | — |
| 2024-12-13 | 14.62 | $97.22 | — |
| 2024-12-12 | 15.34 | $96.57 | — |
| 2024-12-11 | 15.67 | $96.97 | — |
| 2024-12-10 | 16.25 | $96.93 | — |
| 2024-12-09 | 16.85 | $97.53 | — |
| 2024-12-06 | 17.64 | $98.05 | — |
| 2024-12-05 | 18.13 | $98.43 | — |
| 2024-12-04 | 18.39 | $98.31 | — |
| 2024-12-03 | 18.72 | $98.70 | — |
| 2024-12-02 | 18.81 | $99.22 | — |
| 2024-11-29 | 18.53 | $99.71 | — |
| 2024-11-27 | 17.86 | $99.48 | — |
| 2024-11-26 | 17.25 | $99.41 | — |
| 2024-11-25 | 16.64 | $99.38 | — |
| 2024-11-22 | 16.00 | $98.89 | — |
| 2024-11-21 | 15.53 | $98.19 | — |
| 2024-11-20 | 15.32 | $97.03 | — |
| 2024-11-19 | 15.66 | $96.97 | — |
| 2024-11-18 | 16.04 | $97.36 | — |
| 2024-11-15 | 16.21 | $96.87 | — |
| 2024-11-14 | 16.63 | $97.25 | — |
| 2024-11-13 | 16.85 | $97.70 | — |
| 2024-11-12 | 16.79 | $97.68 | — |
| 2024-11-11 | 16.73 | $98.52 | — |
| 2024-11-08 | 16.13 | $98.14 | — |
| 2024-11-07 | 15.65 | $97.89 | — |
| 2024-11-06 | 15.23 | $98.09 | — |
| 2024-11-05 | 14.68 | $95.36 | — |
| 2024-11-04 | 15.40 | $94.73 | — |
| 2024-11-01 | 15.84 | $94.76 | — |
| 2024-10-31 | 16.33 | $95.01 | — |
| 2024-10-30 | 16.98 | $95.78 | — |
| 2024-10-29 | 17.60 | $95.90 | — |
| 2024-10-28 | 18.18 | $96.37 | — |
| 2024-10-25 | 18.47 | $95.81 | — |
| 2024-10-24 | 19.09 | $96.40 | — |
| 2024-10-23 | 19.34 | $96.30 | — |
| 2024-10-22 | 19.65 | $96.60 | — |
| 2024-10-21 | 19.77 | $96.61 | — |
| 2024-10-18 | 19.89 | $97.41 | — |
| 2024-10-17 | 19.45 | $97.39 | — |
| 2024-10-16 | 19.00 | $97.34 | — |
| 2024-10-15 | 18.55 | $96.60 | — |
| 2024-10-14 | 18.37 | $97.13 | — |
| 2024-10-11 | 17.82 | $96.72 | — |
| 2024-10-10 | 17.40 | $95.72 | — |
| 2024-10-09 | 17.39 | $95.98 | — |
| 2024-10-08 | 17.21 | $95.20 | — |
| 2024-10-07 | 17.38 | $95.32 | — |
| 2024-10-04 | 17.49 | $95.87 | — |
| 2024-10-03 | 17.24 | $95.09 | — |
| 2024-10-02 | 17.33 | $95.44 | — |
| 2024-10-01 | 17.20 | $95.40 | — |
| 2024-09-30 | 17.07 | $95.74 | — |
| 2024-09-27 | 16.71 | $95.54 | — |
| 2024-09-26 | 16.42 | $95.15 | — |
| 2024-09-25 | 16.27 | $94.61 | — |
| 2024-09-24 | 16.34 | $95.19 | — |
| 2024-09-23 | 16.06 | $95.07 | — |
| 2024-09-20 | 15.81 | $94.79 | — |
| 2024-09-19 | 15.67 | $95.52 | — |
| 2024-09-18 | 15.07 | $94.51 | — |
| 2024-09-17 | 14.84 | $94.74 | — |
| 2024-09-16 | 14.45 | $94.57 | — |
| 2024-09-13 | 14.11 | $93.81 | — |
| 2024-09-12 | 14.05 | $93.04 | — |
| 2024-09-11 | 14.33 | $92.53 | — |
| 2024-09-10 | 14.85 | $92.48 | — |
| 2024-09-09 | 15.43 | $92.60 | — |
| 2024-09-06 | 15.98 | $91.76 | — |
| 2024-09-05 | 16.70 | $93.09 | — |
| 2024-09-04 | 17.03 | $93.73 | — |
| 2024-09-03 | 17.01 | $93.80 | — |
| 2024-08-30 | 16.95 | $94.99 | — |
| 2024-08-29 | 16.14 | $94.20 | — |
| 2024-08-28 | 15.58 | $93.84 | — |
| 2024-08-27 | 15.12 | $93.90 | — |
| 2024-08-26 | 14.61 | $93.97 | — |
| 2024-08-23 | 14.03 | $93.86 | — |
| 2024-08-22 | 13.45 | $92.76 | — |
| 2024-08-21 | 13.25 | $92.84 | — |
| 2024-08-20 | 13.00 | $92.46 | — |
| 2024-08-19 | 12.88 | $92.89 | — |
| 2024-08-16 | 12.52 | $92.22 | — |
| 2024-08-15 | 12.39 | $91.90 | — |
| 2024-08-14 | 12.38 | $90.83 | — |
| 2024-08-13 | 12.80 | $90.50 | — |
| 2024-08-12 | 13.39 | $89.69 | — |
| 2024-08-09 | 13.81 | $89.80 | — |
| 2024-08-08 | 14.30 | $89.75 | — |
| 2024-08-07 | 14.80 | $88.28 | — |
| 2024-08-06 | 14.62 | $88.70 | — |
| 2024-08-05 | 14.58 | $88.09 | — |
| 2024-08-02 | 14.23 | $90.13 | — |
| 2024-08-01 | 14.68 | $91.57 | — |
| 2024-07-31 | 15.00 | $92.78 | — |
| 2024-07-30 | 14.56 | $92.38 | — |
| 2024-07-29 | 14.28 | $92.29 | — |
| 2024-07-26 | 14.02 | $92.49 | — |
| 2024-07-25 | 13.62 | $91.42 | — |
| 2024-07-24 | 13.69 | $90.98 | — |
| 2024-07-23 | 13.99 | $91.40 | — |
| 2024-07-22 | 14.04 | $92.11 | — |
| 2024-07-19 | 13.62 | $91.75 | — |
| 2024-07-18 | 13.33 | $92.43 | — |
| 2024-07-17 | 12.55 | $93.13 | — |
| 2024-07-16 | 11.16 | $92.84 | — |
| 2024-07-15 | 9.81 | $91.64 | — |
| 2024-07-12 | 8.89 | $91.25 | — |
| 2024-07-11 | 8.12 | $90.82 | — |
| 2024-07-10 | 7.52 | $89.97 | — |
| 2024-07-09 | 7.38 | $89.08 | — |
| 2024-07-08 | 7.70 | $89.04 | — |
| 2024-07-05 | 8.01 | $88.81 | — |
| 2024-07-03 | 8.17 | $89.18 | — |
| 2024-07-02 | 8.58 | $89.02 | — |
| 2024-07-01 | 8.91 | $88.75 | — |
| 2024-06-28 | 9.06 | $88.94 | — |
| 2024-06-27 | 9.35 | $88.66 | — |
| 2024-06-26 | 9.45 | $88.68 | — |
| 2024-06-25 | 9.58 | $89.14 | — |
| 2024-06-24 | 9.98 | $89.81 | — |
| 2024-06-21 | 10.20 | $89.07 | — |
| 2024-06-20 | 10.58 | $89.96 | — |
| 2024-06-18 | 10.69 | $89.60 | — |
| 2024-06-17 | 11.03 | $89.41 | — |
| 2024-06-14 | 11.51 | $88.84 | — |
| 2024-06-13 | 11.83 | $89.17 | — |
| 2024-06-12 | 12.38 | $89.09 | — |
| 2024-06-11 | 12.91 | $89.12 | — |
| 2024-06-10 | 13.49 | $89.54 | — |
| 2024-06-07 | 14.05 | $89.36 | — |
| 2024-06-06 | 14.74 | $89.59 | — |
| 2024-06-05 | 15.33 | $89.79 | — |
| 2024-06-04 | 15.84 | $89.54 | — |
| 2024-06-03 | 16.51 | $89.81 | — |
| 2024-05-31 | 17.06 | $90.29 | — |
| 2024-05-30 | 17.36 | $88.99 | — |
| 2024-05-29 | 18.19 | $88.39 | — |
| 2024-05-28 | 18.70 | $89.53 | — |
| 2024-05-24 | 19.46 | $90.03 | — |
| 2024-05-23 | 19.92 | $89.75 | — |
| 2024-05-22 | 20.56 | $90.91 | — |
| 2024-05-21 | 20.36 | $91.21 | — |
| 2024-05-20 | 19.89 | $91.09 | — |
| 2024-05-17 | 19.46 | $91.64 | — |
| 2024-05-16 | 18.52 | $91.34 | — |
| 2024-05-15 | 17.66 | $91.41 | — |
| 2024-05-14 | 16.69 | $90.74 | — |
| 2024-05-13 | 15.96 | $90.36 | — |
| 2024-05-10 | 15.35 | $90.31 | — |
| 2024-05-09 | 14.75 | $90.13 | — |
| 2024-05-08 | 14.18 | $89.38 | — |
| 2024-05-07 | 13.95 | $89.01 | — |
| 2024-05-06 | 13.88 | $88.67 | — |
| 2024-05-03 | 14.00 | $88.17 | — |
| 2024-05-02 | 14.39 | $87.74 | — |
| 2024-05-01 | 15.06 | $87.29 | — |
| 2024-04-30 | 15.67 | $87.46 | — |
| 2024-04-29 | 16.41 | $88.62 | — |
| 2024-04-26 | 16.61 | $88.12 | — |
| 2024-04-25 | 17.11 | $88.11 | — |
| 2024-04-24 | 17.64 | $88.25 | — |
| 2024-04-23 | 18.11 | $88.11 | — |
| 2024-04-22 | 18.67 | $87.58 | — |
| 2024-04-19 | 19.56 | $86.84 | — |
| 2024-04-18 | 20.24 | $86.10 | — |
| 2024-04-17 | 20.47 | $85.90 | — |
| 2024-04-16 | 20.57 | $85.94 | — |
| 2024-04-15 | 20.69 | $86.48 | — |
| 2024-04-12 | 21.07 | $86.90 | — |
| 2024-04-11 | 21.69 | $88.24 | — |
| 2024-04-10 | 22.54 | $88.41 | — |
| 2024-04-09 | 23.32 | $89.53 | — |
| 2024-04-08 | 23.32 | $89.27 | — |
| 2024-04-05 | 23.46 | $89.21 | — |
| 2024-04-04 | 23.63 | $88.75 | — |
| 2024-04-03 | 24.05 | $89.60 | — |
| 2024-04-02 | 23.83 | $89.65 | — |
| 2024-04-01 | 23.55 | $90.00 | — |
| 2024-03-28 | 22.98 | $90.32 | — |
| 2024-03-27 | 22.10 | $89.89 | — |
| 2024-03-26 | 21.33 | $88.50 | — |
| 2024-03-25 | 21.15 | $88.74 | — |
| 2024-03-22 | 20.76 | $88.78 | — |
| 2024-03-21 | 20.31 | $89.27 | — |
| 2024-03-20 | 19.41 | $88.61 | — |
| 2024-03-19 | 18.75 | $87.83 | — |
| 2024-03-18 | 18.44 | $87.49 | — |
| 2024-03-15 | 18.30 | $87.33 | — |
| 2024-03-14 | 18.24 | $87.88 | — |
| 2024-03-13 | 17.71 | $88.49 | — |
| 2024-03-12 | 16.57 | $88.17 | — |
| 2024-03-11 | 15.51 | $88.02 | — |
| 2024-03-08 | 14.47 | $87.54 | — |
| 2024-03-07 | 13.59 | $87.57 | — |
| 2024-03-06 | 12.64 | $87.10 | — |
| 2024-03-05 | 11.86 | $86.59 | — |
| 2024-03-04 | 11.31 | $86.69 | — |
| 2024-03-01 | 10.64 | $86.44 | — |
| 2024-02-29 | 10.06 | $86.08 | — |
| 2024-02-28 | 9.64 | $85.85 | — |
| 2024-02-27 | 9.31 | $85.95 | — |
| 2024-02-26 | 8.90 | $85.71 | — |
| 2024-02-23 | 8.58 | $86.16 | — |
| 2024-02-22 | 7.94 | $85.96 | — |
| 2024-02-21 | 7.36 | $85.44 | — |
| 2024-02-20 | 6.99 | $84.81 | — |
| 2024-02-16 | 6.93 | $84.97 | — |
| 2024-02-15 | 6.76 | $85.10 | — |
| 2024-02-14 | 6.51 | $83.99 | — |
| 2024-02-13 | 6.82 | $83.47 | — |
| 2024-02-12 | 6.90 | $84.62 | — |
| 2024-02-09 | 6.84 | $84.06 | — |
| 2024-02-08 | 7.12 | $84.03 | — |
| 2024-02-07 | 7.43 | $83.96 | — |
| 2024-02-06 | 7.80 | $83.80 | — |
| 2024-02-05 | 8.14 | $83.33 | — |
| 2024-02-02 | 8.21 | $83.98 | — |
| 2024-02-01 | 8.63 | $84.28 | — |
| 2024-01-31 | 8.90 | $83.77 | — |
| 2024-01-30 | 9.27 | $84.75 | — |
| 2024-01-29 | 9.26 | $84.46 | — |
| 2024-01-26 | 9.41 | $84.25 | — |
| 2024-01-25 | 9.69 | $84.08 | — |
| 2024-01-24 | 10.07 | $83.29 | — |
| 2024-01-23 | 10.26 | $83.43 | — |
| 2024-01-22 | 10.54 | $83.24 | — |
| 2024-01-19 | 10.73 | $83.30 | — |
| 2024-01-18 | 10.95 | $82.63 | — |
| 2024-01-17 | 10.80 | $82.47 | — |
| 2024-01-16 | 10.54 | $83.03 | — |
| 2024-01-12 | 10.52 | $83.90 | — |
| 2024-01-11 | 10.91 | $83.88 | — |
| 2024-01-10 | 11.32 | $84.17 | — |
| 2024-01-09 | 11.89 | $84.32 | — |
| 2024-01-08 | 12.47 | $84.88 | — |
| 2024-01-05 | 12.80 | $84.46 | — |
| 2024-01-04 | 13.34 | $84.24 | — |
| 2024-01-03 | 14.01 | $84.44 | — |
| 2024-01-02 | 14.62 | $84.85 | — |
| 2023-12-29 | 15.08 | $84.27 | — |
| 2023-12-28 | 15.81 | $84.38 | — |
| 2023-12-27 | 16.52 | $84.39 | — |
| 2023-12-26 | 17.27 | $84.25 | — |
| 2023-12-22 | 18.11 | $83.72 | — |
| 2023-12-21 | 18.94 | $83.35 | — |
| 2023-12-20 | 19.66 | $82.67 | — |
| 2023-12-19 | 20.16 | $83.88 | — |
| 2023-12-18 | 21.11 | $83.15 | — |
| 2023-12-15 | 21.81 | $88.04 | — |
| 2023-12-14 | 20.92 | $88.49 | — |
| 2023-12-13 | 19.63 | $87.50 | — |
| 2023-12-12 | 18.59 | $86.09 | — |
| 2023-12-11 | 18.03 | $86.11 | — |
| 2023-12-08 | 17.42 | $85.37 | — |
| 2023-12-07 | 17.11 | $85.15 | — |
| 2023-12-06 | 16.88 | $84.84 | — |
| 2023-12-05 | 16.78 | $85.07 | — |
| 2023-12-04 | 16.52 | $85.67 | — |
| 2023-12-01 | 15.82 | $85.60 | — |
| 2023-11-30 | 15.10 | $84.77 | — |
| 2023-11-29 | 14.70 | $84.01 | — |
| 2023-11-28 | 14.62 | $83.85 | — |
| 2023-11-27 | 14.61 | $83.83 | — |
| 2023-11-24 | 14.61 | $84.20 | — |
| 2023-11-22 | 14.39 | $83.88 | — |
| 2023-11-21 | 14.29 | $83.62 | — |
| 2023-11-20 | 14.29 | $83.76 | — |
| 2023-11-17 | 14.22 | $83.59 | — |
| 2023-11-16 | 14.22 | $83.08 | — |
| 2023-11-15 | 14.42 | $83.48 | — |
| 2023-11-14 | 14.42 | $83.15 | — |
| 2023-11-13 | 14.56 | $81.44 | — |
| 2023-11-10 | 15.18 | $81.56 | — |
| 2023-11-09 | 15.89 | $80.83 | — |
| 2023-11-08 | 16.26 | $81.47 | — |
| 2023-11-07 | 16.95 | $81.81 | — |
| 2023-11-06 | 17.84 | $82.25 | — |
| 2023-11-03 | 18.57 | $82.50 | — |
| 2023-11-02 | 19.22 | $81.81 | — |
| 2023-11-01 | 20.20 | $80.14 | — |
| 2023-10-31 | 20.41 | $79.86 | — |
| 2023-10-30 | 20.46 | $79.33 | — |
| 2023-10-27 | 20.18 | $78.55 | — |
| 2023-10-26 | 19.37 | $79.74 | — |
| 2023-10-25 | 18.96 | $79.90 | — |
| 2023-10-24 | 18.58 | $80.18 | — |
| 2023-10-23 | 18.30 | $79.73 | — |
| 2023-10-20 | 17.70 | $80.34 | — |
| 2023-10-19 | 17.31 | $81.25 | — |
| 2023-10-18 | 17.27 | $82.03 | — |
| 2023-10-17 | 17.61 | $82.91 | — |
| 2023-10-16 | 18.43 | $82.64 | — |
| 2023-10-13 | 19.13 | $81.71 | — |
| 2023-10-12 | 19.26 | $81.51 | — |
| 2023-10-11 | 19.26 | $82.05 | — |
| 2023-10-10 | 19.52 | $81.97 | — |
| 2023-10-09 | 19.74 | $81.52 | — |
| 2023-10-06 | 19.68 | $80.65 | — |
| 2023-10-05 | 18.96 | $80.06 | — |
| 2023-10-04 | 17.72 | $80.25 | — |
| 2023-10-03 | 16.47 | $80.31 | — |
| 2023-10-02 | 15.18 | $80.95 | — |
| 2023-09-29 | 14.05 | $81.97 | — |
| 2023-09-28 | 13.26 | $82.39 | — |
| 2023-09-27 | 12.62 | $82.06 | — |
| 2023-09-26 | 11.68 | $82.08 | — |
| 2023-09-25 | 10.71 | $83.18 | — |
| 2023-09-22 | 10.16 | $82.91 | — |
| 2023-09-21 | 9.39 | $84.40 | — |
| 2023-09-20 | 9.36 | $84.40 | — |
| 2023-09-19 | 9.34 | $84.70 | — |
| 2023-09-18 | 9.49 | $85.03 | — |
| 2023-09-15 | 9.85 | $85.00 | — |
| 2023-09-14 | 10.20 | $86.15 | — |
| 2023-09-13 | 10.15 | $85.06 | — |
| 2023-09-12 | 10.56 | $85.18 | — |
| 2023-09-11 | 11.07 | $84.89 | — |
| 2023-09-08 | 11.41 | $84.77 | — |
| 2023-09-07 | 11.68 | $84.42 | — |
| 2023-09-06 | 11.72 | $84.58 | — |
| 2023-09-05 | 11.84 | $85.00 | — |
| 2023-09-01 | 12.23 | $85.83 | — |
| 2023-08-31 | 12.56 | $85.47 | — |
| 2023-08-30 | 13.15 | $85.79 | — |
| 2023-08-29 | 13.54 | $85.74 | — |
| 2023-08-28 | 13.99 | $85.08 | — |
| 2023-08-25 | 14.57 | $84.65 | — |
| 2023-08-24 | 14.88 | $84.27 | — |
| 2023-08-23 | 14.94 | $84.82 | — |
| 2023-08-22 | 15.32 | $84.32 | — |
| 2023-08-21 | 15.35 | $84.92 | — |
| 2023-08-18 | 15.75 | $85.01 | — |
| 2023-08-17 | 16.22 | $84.85 | — |
| 2023-08-16 | 16.60 | $84.93 | — |
| 2023-08-15 | 17.05 | $85.30 | — |
| 2023-08-14 | 17.74 | $86.48 | — |
| 2023-08-11 | 18.10 | $86.68 | — |
| 2023-08-10 | 18.34 | $86.40 | — |
| 2023-08-09 | 18.75 | $86.58 | — |
| 2023-08-08 | 19.05 | $86.70 | — |
| 2023-08-07 | 19.28 | $86.96 | — |
| 2023-08-04 | 19.35 | $86.23 | — |
| 2023-08-03 | 19.79 | $86.62 | — |
| 2023-08-02 | 19.98 | $86.99 | — |
| 2023-08-01 | 19.93 | $87.63 | — |
| 2023-07-31 | 19.38 | $87.82 | — |
| 2023-07-28 | 18.66 | $87.70 | — |
| 2023-07-27 | 17.95 | $87.29 | — |
| 2023-07-26 | 17.36 | $87.90 | — |
| 2023-07-25 | 16.27 | $87.66 | — |
| 2023-07-24 | 15.21 | $87.52 | — |
| 2023-07-21 | 14.15 | $87.09 | — |
| 2023-07-20 | 13.18 | $86.79 | — |
| 2023-07-19 | 12.27 | $86.21 | — |
| 2023-07-18 | 11.53 | $85.67 | — |
| 2023-07-17 | 10.97 | $85.03 | — |
| 2023-07-14 | 10.66 | $84.96 | — |
| 2023-07-13 | 10.36 | $85.48 | — |
| 2023-07-12 | 9.72 | $84.98 | — |
| 2023-07-11 | 9.26 | $84.61 | — |
| 2023-07-10 | 8.93 | $83.74 | — |
| 2023-07-07 | 8.97 | $83.28 | — |
| 2023-07-06 | 9.24 | $83.21 | — |
| 2023-07-05 | 9.56 | $84.17 | — |
| 2023-07-03 | 9.37 | $84.53 | — |
| 2023-06-30 | 8.95 | $84.19 | — |
| 2023-06-29 | 8.66 | $83.43 | — |
| 2023-06-28 | 8.70 | $82.75 | — |
| 2023-06-27 | 9.07 | $83.06 | — |
| 2023-06-26 | 9.29 | $82.42 | — |
| 2023-06-23 | 9.71 | $82.02 | — |
| 2023-06-22 | 9.95 | $82.76 | — |
| 2023-06-21 | 10.38 | $83.14 | — |
| 2023-06-20 | 10.63 | $83.13 | — |
| 2023-06-16 | 10.90 | $83.98 | — |
| 2023-06-15 | 10.72 | $84.53 | — |
| 2023-06-14 | 10.21 | $83.49 | — |
| 2023-06-13 | 10.12 | $83.90 | — |
| 2023-06-12 | 9.79 | $83.30 | — |
| 2023-06-09 | 9.70 | $83.11 | — |
| 2023-06-08 | 9.70 | $83.23 | — |
| 2023-06-07 | 9.63 | $83.12 | — |
| 2023-06-06 | 9.60 | $82.26 | — |
| 2023-06-05 | 9.96 | $81.92 | — |
| 2023-06-02 | 10.47 | $82.31 | — |
| 2023-06-01 | 10.85 | $80.58 | — |
| 2023-05-31 | 10.71 | $80.07 | — |
| 2023-05-30 | 10.26 | $80.68 | — |
| 2023-05-26 | 10.05 | $81.08 | — |
| 2023-05-25 | 10.01 | $80.51 | — |
| 2023-05-24 | 9.63 | $80.94 | — |
| 2023-05-23 | 9.42 | $81.78 | — |
| 2023-05-22 | 9.59 | $82.07 | — |
| 2023-05-19 | 9.92 | $82.05 | — |
| 2023-05-18 | 10.25 | $81.99 | — |
| 2023-05-17 | 10.57 | $81.67 | — |
| 2023-05-16 | 10.74 | $80.58 | — |
| 2023-05-15 | 10.36 | $81.74 | — |
| 2023-05-12 | 10.44 | $81.40 | — |
| 2023-05-11 | 10.35 | $81.40 | — |
| 2023-05-10 | 10.25 | $81.82 | — |
| 2023-05-09 | 10.31 | $82.01 | — |
| 2023-05-08 | 10.47 | $82.29 | — |
| 2023-05-05 | 10.74 | $82.40 | — |
| 2023-05-04 | 11.08 | $80.96 | — |
| 2023-05-03 | 10.74 | $81.82 | — |
| 2023-05-02 | 10.72 | $82.48 | — |
| 2023-05-01 | 10.98 | $83.78 | — |
| 2023-04-28 | 11.24 | $83.84 | — |
| 2023-04-27 | 11.49 | $83.09 | — |
| 2023-04-26 | 12.09 | $82.08 | — |
| 2023-04-25 | 12.21 | $83.09 | — |
| 2023-04-24 | 12.82 | $84.09 | — |
| 2023-04-21 | 12.96 | $83.86 | — |
| 2023-04-20 | 13.22 | $83.91 | — |
| 2023-04-19 | 13.47 | $84.37 | — |
| 2023-04-18 | 13.47 | $84.39 | — |
| 2023-04-17 | 13.45 | $84.35 | — |
| 2023-04-14 | 13.45 | $83.90 | — |
| 2023-04-13 | 13.64 | $83.94 | — |
| 2023-04-12 | 13.82 | $83.43 | — |
| 2023-04-11 | 14.20 | $83.50 | — |
| 2023-04-10 | 14.58 | $83.10 | — |
| 2023-04-06 | 15.13 | $82.81 | — |
| 2023-04-05 | 15.83 | $82.79 | — |
| 2023-04-04 | 16.56 | $82.25 | — |
| 2023-04-03 | 17.33 | $83.01 | — |
| 2023-03-31 | 18.06 | $82.29 | — |
| 2023-03-30 | 18.93 | $81.41 | — |
| 2023-03-29 | 19.49 | $81.06 | — |
| 2023-03-28 | 19.95 | $80.13 | — |
| 2023-03-27 | 20.04 | $79.95 | — |
| 2023-03-24 | 20.05 | $79.30 | — |
| 2023-03-23 | 19.78 | $78.77 | — |
| 2023-03-22 | 19.27 | $79.25 | — |
| 2023-03-21 | 18.84 | $80.77 | — |
| 2023-03-20 | 18.80 | $79.96 | — |
| 2023-03-17 | 18.39 | $78.86 | — |
| 2023-03-16 | 17.45 | $80.68 | — |
| 2023-03-15 | 16.92 | $79.78 | — |
| 2023-03-14 | 15.89 | $81.04 | — |
| 2023-03-13 | 15.15 | $80.06 | — |
| 2023-03-10 | 13.81 | $80.85 | — |
| 2023-03-09 | 12.60 | $81.83 | — |
| 2023-03-08 | 11.63 | $83.38 | — |
| 2023-03-07 | 11.16 | $83.51 | — |
| 2023-03-06 | 10.71 | $84.89 | — |
| 2023-03-03 | 10.83 | $84.95 | — |
| 2023-03-02 | 11.00 | $84.03 | — |
| 2023-03-01 | 10.64 | $83.56 | — |
| 2023-02-28 | 9.96 | $83.62 | — |
| 2023-02-27 | 9.28 | $84.20 | — |
| 2023-02-24 | 8.78 | $84.22 | — |
| 2023-02-23 | 8.27 | $84.70 | — |
| 2023-02-22 | 7.92 | $84.47 | — |
| 2023-02-21 | 7.43 | $84.72 | — |
| 2023-02-17 | 7.00 | $86.12 | — |
| 2023-02-16 | 7.13 | $86.14 | — |
| 2023-02-15 | 7.27 | $86.86 | — |
| 2023-02-14 | 7.57 | $86.92 | — |
| 2023-02-13 | 7.85 | $87.14 | — |
| 2023-02-10 | 8.04 | $86.43 | — |
| 2023-02-09 | 8.39 | $85.47 | — |
| 2023-02-08 | 8.31 | $86.06 | — |
| 2023-02-07 | 8.47 | $86.69 | — |
| 2023-02-06 | 8.90 | $86.08 | — |
| 2023-02-03 | 9.09 | $86.36 | — |
| 2023-02-02 | 9.39 | $86.83 | — |
| 2023-02-01 | 9.87 | $87.09 | — |
| 2023-01-31 | 10.25 | $87.03 | — |
| 2023-01-30 | 10.69 | $86.10 | — |
| 2023-01-27 | 10.99 | $86.74 | — |
| 2023-01-26 | 11.55 | $87.00 | — |
| 2023-01-25 | 12.08 | $86.47 | — |
| 2023-01-24 | 12.60 | $86.36 | — |
| 2023-01-23 | 13.11 | $86.26 | — |
| 2023-01-20 | 13.61 | $85.73 | — |
| 2023-01-19 | 13.94 | $84.78 | — |
| 2023-01-18 | 13.95 | $85.27 | — |
| 2023-01-17 | 14.09 | $86.77 | — |
| 2023-01-13 | 14.72 | $87.21 | — |
| 2023-01-12 | 15.46 | $86.98 | — |
| 2023-01-11 | 16.23 | $86.68 | — |
| 2023-01-10 | 16.94 | $86.15 | — |
| 2023-01-09 | 17.52 | $85.79 | — |
| 2023-01-06 | 18.02 | $86.47 | — |
| 2023-01-05 | 18.72 | $84.59 | — |
| 2023-01-04 | 18.83 | $85.15 | — |
| 2023-01-03 | 19.10 | $84.40 | — |
| 2022-12-30 | 19.11 | $84.63 | — |
| 2022-12-29 | 19.17 | $84.85 | — |
| 2022-12-28 | 19.30 | $83.98 | — |
| 2022-12-27 | 19.13 | $84.98 | — |
| 2022-12-23 | 19.18 | $84.81 | — |
| 2022-12-22 | 19.18 | $84.11 | — |
| 2022-12-21 | 18.95 | $84.87 | — |
| 2022-12-20 | 18.86 | $83.68 | — |
| 2022-12-19 | 18.38 | $83.49 | — |
| 2022-12-16 | 17.81 | $83.87 | — |
| 2022-12-15 | 17.27 | $90.46 | — |
| 2022-12-14 | 18.02 | $92.03 | — |
| 2022-12-13 | 18.21 | $92.37 | — |
| 2022-12-12 | 18.28 | $91.92 | — |
| 2022-12-09 | 18.48 | $90.65 | — |
| 2022-12-08 | 19.08 | $91.32 | — |
| 2022-12-07 | 19.45 | $90.89 | — |
| 2022-12-06 | 19.98 | $91.01 | — |
| 2022-12-05 | 20.49 | $91.96 | — |
| 2022-12-02 | 20.68 | $93.46 | — |
| 2022-12-01 | 20.27 | $93.50 | — |
| 2022-11-30 | 19.82 | $93.72 | — |
| 2022-11-29 | 19.26 | $92.08 | — |
| 2022-11-28 | 19.05 | $91.79 | — |
| 2022-11-25 | 18.90 | $93.00 | — |
| 2022-11-23 | 18.25 | $92.71 | — |
| 2022-11-22 | 17.64 | $92.54 | — |
| 2022-11-21 | 17.02 | $91.21 | — |
| 2022-11-18 | 16.68 | $91.11 | — |
| 2022-11-17 | 16.33 | $90.42 | — |
| 2022-11-16 | 16.13 | $90.31 | — |
| 2022-11-15 | 15.93 | $90.92 | — |
| 2022-11-14 | 15.53 | $90.44 | — |
| 2022-11-11 | 15.20 | $91.02 | — |
| 2022-11-10 | 14.67 | $90.83 | — |
| 2022-11-09 | 14.15 | $87.39 | — |
| 2022-11-08 | 14.34 | $88.98 | — |
| 2022-11-07 | 14.02 | $88.44 | — |
| 2022-11-04 | 13.81 | $87.64 | — |
| 2022-11-03 | 13.78 | $86.38 | — |
| 2022-11-02 | 14.05 | $86.79 | — |
| 2022-11-01 | 14.22 | $88.12 | — |
| 2022-10-31 | 13.97 | $87.85 | — |
| 2022-10-28 | 13.77 | $88.20 | — |
| 2022-10-27 | 13.44 | $86.62 | — |
| 2022-10-26 | 13.45 | $86.43 | — |
| 2022-10-25 | 13.50 | $85.85 | — |
| 2022-10-24 | 13.69 | $84.87 | — |
| 2022-10-21 | 14.11 | $84.01 | — |
| 2022-10-20 | 14.76 | $81.96 | — |
| 2022-10-19 | 15.09 | $82.77 | — |
| 2022-10-18 | 15.64 | $83.49 | — |
| 2022-10-17 | 16.39 | $82.46 | — |
| 2022-10-14 | 16.91 | $80.87 | — |
| 2022-10-13 | 17.02 | $82.52 | — |
| 2022-10-12 | 17.51 | $80.27 | — |
| 2022-10-11 | 17.32 | $80.66 | — |
| 2022-10-10 | 17.20 | $80.84 | — |
| 2022-10-07 | 17.12 | $81.20 | — |
| 2022-10-06 | 17.11 | $82.66 | — |
| 2022-10-05 | 17.43 | $83.74 | — |
| 2022-10-04 | 18.02 | $84.05 | — |
| 2022-10-03 | 18.72 | $81.52 | — |
| 2022-09-30 | 18.71 | $79.28 | — |
| 2022-09-29 | 17.91 | $80.28 | — |
| 2022-09-28 | 17.26 | $81.58 | — |
| 2022-09-27 | 16.85 | $79.81 | — |
| 2022-09-26 | 15.72 | $80.15 | — |
| 2022-09-23 | 14.58 | $81.37 | — |
| 2022-09-22 | 13.63 | $83.08 | — |
| 2022-09-21 | 13.02 | $83.43 | — |
| 2022-09-20 | 12.47 | $84.64 | — |
| 2022-09-19 | 12.19 | $85.69 | — |
| 2022-09-16 | 12.19 | $85.18 | — |
| 2022-09-15 | 12.00 | $86.21 | — |
| 2022-09-14 | 12.10 | $86.86 | — |
| 2022-09-13 | 12.39 | $86.39 | — |
| 2022-09-12 | 12.54 | $89.49 | — |
| 2022-09-09 | 12.64 | $88.74 | — |
| 2022-09-08 | 13.01 | $87.63 | — |
| 2022-09-07 | 13.58 | $86.99 | — |
| 2022-09-06 | 13.94 | $85.68 | — |
| 2022-09-02 | 13.74 | $86.06 | — |
| 2022-09-01 | 13.66 | $86.69 | — |
| 2022-08-31 | 13.79 | $86.35 | — |
| 2022-08-30 | 13.78 | $86.97 | — |
| 2022-08-29 | 13.97 | $88.06 | — |
| 2022-08-26 | 14.55 | $88.32 | — |
| 2022-08-25 | 15.26 | $90.66 | — |
| 2022-08-24 | 15.13 | $89.53 | — |
| 2022-08-23 | 15.40 | $89.33 | — |
| 2022-08-22 | 15.77 | $89.54 | — |
| 2022-08-19 | 16.06 | $90.95 | — |
| 2022-08-18 | 15.67 | $91.55 | — |
| 2022-08-17 | 14.94 | $91.09 | — |
| 2022-08-16 | 14.32 | $91.53 | — |
| 2022-08-15 | 13.42 | $91.12 | — |
| 2022-08-12 | 12.59 | $90.95 | — |
| 2022-08-11 | 11.77 | $89.59 | — |
| 2022-08-10 | 11.32 | $89.25 | — |
| 2022-08-09 | 10.96 | $87.88 | — |
| 2022-08-08 | 11.07 | $87.83 | — |
| 2022-08-05 | 11.21 | $87.78 | — |
| 2022-08-04 | 11.38 | $87.58 | — |
| 2022-08-03 | 11.62 | $88.06 | — |
| 2022-08-02 | 11.69 | $87.44 | — |
| 2022-08-01 | 11.96 | $88.21 | — |
| 2022-07-29 | 11.94 | $88.39 | — |
| 2022-07-28 | 11.85 | $87.83 | — |
| 2022-07-27 | 11.93 | $87.29 | — |
| 2022-07-26 | 12.18 | $86.25 | — |
| 2022-07-25 | 12.79 | $86.54 | — |
| 2022-07-22 | 13.33 | $85.79 | — |
| 2022-07-21 | 13.91 | $85.90 | — |
| 2022-07-20 | 14.56 | $85.56 | — |
| 2022-07-19 | 15.12 | $85.70 | — |
| 2022-07-18 | 15.77 | $83.85 | — |
| 2022-07-15 | 15.82 | $84.48 | — |
| 2022-07-14 | 16.05 | $82.99 | — |
| 2022-07-13 | 15.73 | $83.68 | — |
| 2022-07-12 | 15.58 | $84.09 | — |
| 2022-07-11 | 15.52 | $84.55 | — |
| 2022-07-08 | 15.59 | $84.96 | — |
| 2022-07-07 | 15.76 | $85.09 | — |
| 2022-07-06 | 15.98 | $84.18 | — |
| 2022-07-05 | 15.91 | $84.01 | — |
| 2022-07-01 | 15.79 | $85.12 | — |
| 2022-06-30 | 15.91 | $84.32 | — |
| 2022-06-29 | 15.78 | $84.66 | — |
| 2022-06-28 | 15.72 | $85.00 | — |
| 2022-06-27 | 15.74 | $85.80 | — |
| 2022-06-24 | 15.93 | $85.56 | — |
| 2022-06-23 | 16.06 | $83.29 | — |
| 2022-06-22 | 15.52 | $83.18 | — |
| 2022-06-21 | 14.92 | $83.49 | — |
| 2022-06-17 | 14.35 | $81.56 | — |
| 2022-06-16 | 13.13 | $82.84 | — |
| 2022-06-15 | 12.05 | $85.12 | — |
| 2022-06-14 | 11.33 | $84.72 | — |
| 2022-06-13 | 10.43 | $85.44 | — |
| 2022-06-10 | 9.62 | $88.27 | — |
| 2022-06-09 | 9.35 | $90.17 | — |
| 2022-06-08 | 9.53 | $92.05 | — |
| 2022-06-07 | 9.79 | $93.19 | — |
| 2022-06-06 | 9.69 | $92.19 | — |
| 2022-06-03 | 9.86 | $92.02 | — |
| 2022-06-02 | 10.09 | $92.67 | — |
| 2022-06-01 | 10.13 | $91.92 | — |
| 2022-05-31 | 10.37 | $92.64 | — |
| 2022-05-27 | 10.40 | $93.35 | — |
| 2022-05-26 | 10.21 | $91.91 | — |
| 2022-05-25 | 10.37 | $90.70 | — |
| 2022-05-24 | 10.88 | $90.04 | — |
| 2022-05-23 | 11.29 | $89.53 | — |
| 2022-05-20 | 11.58 | $87.91 | — |
| 2022-05-19 | 11.37 | $87.66 | — |
| 2022-05-18 | 11.07 | $88.55 | — |
| 2022-05-17 | 10.96 | $91.29 | — |
| 2022-05-16 | 11.47 | $89.74 | — |
| 2022-05-13 | 11.63 | $89.30 | — |
| 2022-05-12 | 11.65 | $88.22 | — |
| 2022-05-11 | 11.27 | $88.04 | — |
| 2022-05-10 | 10.80 | $88.49 | — |
| 2022-05-09 | 10.42 | $88.88 | — |
| 2022-05-06 | 10.12 | $90.78 | — |
| 2022-05-05 | 10.30 | $90.66 | — |
| 2022-05-04 | 10.45 | $92.69 | — |
| 2022-05-03 | 10.79 | $90.35 | — |
| 2022-05-02 | 10.78 | $89.54 | — |
| 2022-04-29 | 10.45 | $89.35 | — |
| 2022-04-28 | 10.03 | $91.75 | — |
| 2022-04-27 | 10.32 | $90.30 | — |
| 2022-04-26 | 10.03 | $90.10 | — |
| 2022-04-25 | 9.63 | $91.63 | — |
| 2022-04-22 | 9.73 | $91.52 | — |
| 2022-04-21 | 9.79 | $93.81 | — |
| 2022-04-20 | 9.82 | $94.81 | — |
| 2022-04-19 | 9.36 | $93.97 | — |
| 2022-04-18 | 9.19 | $93.05 | — |
| 2022-04-14 | 9.41 | $92.96 | — |
| 2022-04-13 | 9.67 | $93.32 | — |
| 2022-04-12 | 9.78 | $92.95 | — |
| 2022-04-11 | 10.05 | $93.17 | — |
| 2022-04-08 | 10.23 | $94.05 | — |
| 2022-04-07 | 10.01 | $93.46 | — |
| 2022-04-06 | 9.99 | $92.96 | — |
| 2022-04-05 | 10.18 | $92.54 | — |
| 2022-04-04 | 10.53 | $93.02 | — |
| 2022-04-01 | 10.70 | $93.21 | — |
| 2022-03-31 | 10.80 | $92.73 | — |
| 2022-03-30 | 11.07 | $94.06 | — |
| 2022-03-29 | 10.77 | $94.22 | — |
| 2022-03-28 | 10.38 | $93.64 | — |
| 2022-03-25 | 10.16 | $93.85 | — |
| 2022-03-24 | 9.84 | $92.87 | — |
| 2022-03-23 | 9.82 | $92.07 | — |
| 2022-03-22 | 10.08 | $92.89 | — |
| 2022-03-21 | 10.01 | $92.98 | — |
| 2022-03-18 | 9.90 | $92.63 | — |
| 2022-03-17 | 9.90 | $92.48 | — |
| 2022-03-16 | 9.95 | $91.34 | — |
| 2022-03-15 | 10.38 | $90.42 | — |
| 2022-03-14 | 10.69 | $89.37 | — |
| 2022-03-11 | 10.59 | $89.21 | — |
| 2022-03-10 | 10.43 | $89.91 | — |
| 2022-03-09 | 10.48 | $89.99 | — |
| 2022-03-08 | 10.55 | $88.81 | — |
| 2022-03-07 | 10.18 | $89.65 | — |
| 2022-03-04 | 10.03 | $91.31 | — |
| 2022-03-03 | 10.41 | $91.44 | — |
| 2022-03-02 | 10.86 | $91.23 | — |
| 2022-03-01 | 11.26 | $89.46 | — |
| 2022-02-28 | 11.01 | $90.85 | — |
| 2022-02-25 | 11.19 | $91.21 | — |
| 2022-02-24 | 11.51 | $88.52 | — |
| 2022-02-23 | 10.59 | $89.15 | — |
| 2022-02-22 | 9.82 | $90.21 | — |
| 2022-02-18 | 9.38 | $90.97 | — |
| 2022-02-17 | 9.20 | $91.18 | — |
| 2022-02-16 | 9.10 | $92.27 | — |
| 2022-02-15 | 9.45 | $92.07 | — |
| 2022-02-14 | 9.72 | $91.28 | — |
| 2022-02-11 | 9.63 | $92.04 | — |
| 2022-02-10 | 9.85 | $92.62 | — |
| 2022-02-09 | 10.33 | $93.84 | — |
| 2022-02-08 | 10.31 | $93.17 | — |
| 2022-02-07 | 10.58 | $92.63 | — |
| 2022-02-04 | 11.12 | $92.54 | — |
| 2022-02-03 | 11.68 | $92.69 | — |
| 2022-02-02 | 12.26 | $93.55 | — |
| 2022-02-01 | 12.45 | $92.66 | — |
| 2022-01-31 | 13.06 | $92.06 | — |
| 2022-01-28 | 13.51 | $91.62 | — |
| 2022-01-27 | 13.76 | $90.52 | — |
| 2022-01-26 | 13.42 | $90.46 | — |
| 2022-01-25 | 13.03 | $90.63 | — |
| 2022-01-24 | 12.68 | $90.51 | — |
| 2022-01-21 | 12.24 | $90.48 | — |
| 2022-01-20 | 11.77 | $91.42 | — |
| 2022-01-19 | 11.60 | $92.26 | — |
| 2022-01-18 | 11.74 | $92.84 | — |
| 2022-01-14 | 12.11 | $94.20 | — |
| 2022-01-13 | 12.38 | $94.39 | — |
| 2022-01-12 | 12.57 | $94.54 | — |
| 2022-01-11 | 12.70 | $94.48 | — |
| 2022-01-10 | 12.86 | $94.03 | — |
| 2022-01-07 | 13.20 | $94.12 | — |
| 2022-01-06 | 13.51 | $93.66 | — |
| 2022-01-05 | 14.01 | $93.21 | — |
| 2022-01-04 | 14.69 | $93.65 | — |
| 2022-01-03 | 15.25 | $92.59 | — |
| 2021-12-31 | 15.89 | $92.22 | — |
| 2021-12-30 | 16.41 | $92.12 | — |
| 2021-12-29 | 16.93 | $92.31 | — |
| 2021-12-28 | 17.54 | $92.08 | — |
| 2021-12-27 | 18.09 | $91.87 | — |
| 2021-12-23 | 18.61 | $90.82 | — |
| 2021-12-22 | 18.79 | $90.37 | — |
| 2021-12-21 | 18.82 | $89.87 | — |
| 2021-12-20 | 18.68 | $89.01 | — |
| 2021-12-17 | 18.21 | $89.77 | — |
| 2021-12-16 | 17.88 | $96.86 | — |
| 2021-12-15 | 17.65 | $96.06 | — |
| 2021-12-14 | 17.69 | $95.02 | — |
| 2021-12-13 | 18.16 | $94.93 | — |
| 2021-12-10 | 18.69 | $95.25 | — |
| 2021-12-09 | 19.09 | $94.68 | — |
| 2021-12-08 | 19.74 | $94.86 | — |
| 2021-12-07 | 20.34 | $95.10 | — |
| 2021-12-06 | 20.86 | $94.24 | — |
| 2021-12-03 | 21.74 | $93.10 | — |
| 2021-12-02 | 22.61 | $93.00 | — |
| 2021-12-01 | 23.48 | $91.37 | — |
| 2021-11-30 | 23.58 | $91.84 | — |
| 2021-11-29 | 23.86 | $94.02 | — |
| 2021-11-26 | 25.12 | $93.74 | — |
| 2021-11-24 | 26.29 | $95.72 | — |
| 2021-11-23 | 26.64 | $95.89 | — |
| 2021-11-22 | 26.89 | $95.08 | — |
| 2021-11-19 | 27.54 | $94.35 | — |
| 2021-11-18 | 28.62 | $95.16 | — |
| 2021-11-17 | 29.18 | $95.50 | — |
| 2021-11-16 | 29.50 | $95.84 | — |
| 2021-11-15 | 29.57 | $95.96 | — |
| 2021-11-12 | 29.53 | $95.86 | — |
| 2021-11-11 | 29.54 | $95.74 | — |
| 2021-11-10 | 29.60 | $95.73 | — |
| 2021-11-09 | 29.67 | $95.78 | — |
| 2021-11-08 | 29.71 | $95.78 | — |
| 2021-11-05 | 29.74 | $95.83 | — |
| 2021-11-04 | 29.75 | $95.37 | — |
| 2021-11-03 | 29.92 | $95.70 | — |
| 2021-11-02 | 29.89 | $95.20 | — |
| 2021-11-01 | 30.03 | $94.78 | — |
| 2021-10-29 | 30.32 | $94.45 | — |
| 2021-10-28 | 30.73 | $94.68 | — |
| 2021-10-27 | 31.04 | $93.87 | — |
| 2021-10-26 | 31.63 | $95.11 | — |
| 2021-10-25 | 31.57 | $95.16 | — |
| 2021-10-22 | 31.48 | $95.05 | — |
| 2021-10-21 | 31.41 | $94.64 | — |
| 2021-10-20 | 31.45 | $94.90 | — |
| 2021-10-19 | 31.36 | $94.00 | — |
| 2021-10-18 | 31.51 | $93.17 | — |
| 2021-10-15 | 31.91 | $93.54 | — |
| 2021-10-14 | 32.15 | $93.04 | — |
| 2021-10-13 | 32.55 | $91.64 | — |
| 2021-10-12 | 33.41 | $91.51 | — |
| 2021-10-11 | 34.36 | $91.83 | — |
| 2021-10-08 | 35.21 | $92.40 | — |
| 2021-10-07 | 35.85 | $92.36 | — |
| 2021-10-06 | 36.54 | $91.71 | — |
| 2021-10-05 | 37.44 | $91.58 | — |
| 2021-10-04 | 38.43 | $90.87 | — |
| 2021-10-01 | 39.67 | $91.02 | — |
| 2021-09-30 | 40.92 | $90.01 | — |
| 2021-09-29 | 42.52 | $91.40 | — |
| 2021-09-28 | 43.67 | $90.97 | — |
| 2021-09-27 | 45.00 | $92.01 | — |
| 2021-09-24 | 45.96 | $91.52 | — |
| 2021-09-23 | 47.09 | $91.33 | — |
| 2021-09-22 | 48.34 | $90.11 | — |
| 2021-09-21 | 49.96 | $89.43 | — |
| 2021-09-20 | 51.86 | $89.67 | — |
| 2021-09-17 | 53.77 | $91.00 | — |
| 2021-09-16 | 55.27 | $92.23 | — |
| 2021-09-15 | 56.33 | $92.61 | — |
| 2021-09-14 | 57.26 | $91.74 | — |
| 2021-09-13 | 58.43 | $92.77 | — |
| 2021-09-10 | 59.18 | $92.17 | — |
| 2021-09-09 | 60.09 | $92.67 | — |
| 2021-09-08 | 60.82 | $93.10 | — |
| 2021-09-07 | 61.38 | $93.17 | — |
| 2021-09-03 | 61.94 | $94.07 | — |
| 2021-09-02 | 62.12 | $94.32 | — |
| 2021-09-01 | 62.19 | $93.63 | — |
| 2021-08-31 | 62.35 | $93.83 | — |
| 2021-08-30 | 62.42 | $93.95 | — |
| 2021-08-27 | 62.45 | $94.21 | — |
| 2021-08-26 | 62.38 | $93.57 | — |
| 2021-08-25 | 62.36 | $94.08 | — |
| 2021-08-24 | 62.13 | $93.81 | — |
| 2021-08-23 | 61.92 | $93.83 | — |
| 2021-08-20 | 61.68 | $93.42 | — |
| 2021-08-19 | 61.47 | $92.91 | — |
| 2021-08-18 | 61.28 | $93.05 | — |
| 2021-08-17 | 61.03 | $94.06 | — |
| 2021-08-16 | 60.44 | $94.46 | — |
| 2021-08-13 | 59.70 | $94.26 | — |
| 2021-08-12 | 58.92 | $94.19 | — |
| 2021-08-11 | 58.11 | $94.06 | — |
| 2021-08-10 | 57.26 | $93.47 | — |
| 2021-08-09 | 56.39 | $92.64 | — |
| 2021-08-06 | 55.50 | $92.64 | — |
| 2021-08-05 | 54.57 | $92.16 | — |
| 2021-08-04 | 53.61 | $91.74 | — |
| 2021-08-03 | 52.61 | $92.67 | — |
| 2021-08-02 | 51.36 | $91.59 | — |
| 2021-07-30 | 50.06 | $91.73 | — |
| 2021-07-29 | 48.67 | $92.02 | — |
| 2021-07-28 | 47.15 | $91.44 | — |
| 2021-07-27 | 45.56 | $91.62 | — |
| 2021-07-26 | 43.86 | $91.47 | — |
| 2021-07-23 | 42.06 | $91.17 | — |
| 2021-07-22 | 40.18 | $90.55 | — |
| 2021-07-21 | 38.22 | $90.96 | — |
| 2021-07-20 | 36.08 | $90.15 | — |
| 2021-07-19 | 33.85 | $89.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected