Is Venture Corporation Limited (VEMLF) a Buy, Sell, or Hold?
OTC : VEMLF
Venture Corporation Limited — Stock Chart
$12.78 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $3.67B
- P/E Ratio
- 20.96
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $14.16
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.97
VEMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $12.78 | $12.78 | 0.00% | 520 |
| 2026-08-05 | $13.99 | $13.99 | 0.00% | - |
| 2026-08-04 | $13.99 | $13.99 | 0.00% | - |
| 2026-08-03 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-31 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-30 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-29 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-28 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-27 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-24 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-23 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-22 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-21 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-20 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-17 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-16 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-15 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-14 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-13 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-10 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-09 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-08 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-07 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-06 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-02 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-07-01 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-30 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-29 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-26 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-25 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-24 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-23 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-22 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-18 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-17 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-16 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-15 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-12 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-11 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-10 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-09 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-08 | $13.99 | $13.99 | 0.00% | - |
| 2026-06-05 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-04 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-03 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-02 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-06-01 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-29 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-28 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-27 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-26 | $13.99 | $13.99 | 0.00% | - |
| 2026-05-22 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-21 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-20 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-19 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-18 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-15 | $13.99 | $13.99 | 0.00% | - |
| 2026-05-14 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-13 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-05-12 | $13.99 | $13.99 | 0.00% | 300 |
| 2026-05-11 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-08 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-07 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-06 | $13.98 | $13.98 | 0.00% | 300 |
| 2026-05-05 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-05-04 | $12.75 | $12.75 | 0.00% | - |
| 2026-05-01 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-30 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-29 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-28 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-27 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-24 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-23 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-22 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-21 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-20 | $12.75 | $12.75 | 0.00% | - |
| 2026-04-17 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-16 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-15 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-04-14 | $12.40 | $12.40 | 0.00% | 2957 |
| 2026-04-13 | $12.40 | $12.40 | 0.00% | 12273 |
| 2026-04-10 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-09 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-08 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-06 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-02 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-04-01 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-03-31 | $12.50 | $12.50 | 0.00% | 2957 |
| 2026-03-30 | $12.50 | $12.50 | 0.00% | 2957 |