Is Venture Corporation Limited (VEMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Venture Corporation Limited (VEMLF) research center and poll results.
OTC : VEMLF
Venture Corporation Limited — Technical Indicators
$12.78 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $3.67B
- P/E Ratio
- 21.76
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $14.16
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $3.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.93
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.48
Average
11.32
Maximum
14.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.93 | $12.78 | 520 |
| 2026-08-05 | 13.99 | $13.99 | — |
| 2026-08-04 | 13.99 | $13.99 | — |
| 2026-08-03 | 13.99 | $13.99 | 100 |
| 2026-07-31 | 13.99 | $13.99 | 100 |
| 2026-07-30 | 13.99 | $13.99 | — |
| 2026-07-29 | 13.99 | $13.99 | — |
| 2026-07-28 | 13.99 | $13.99 | 100 |
| 2026-07-27 | 13.99 | $13.99 | — |
| 2026-07-24 | 13.99 | $13.99 | 100 |
| 2026-07-23 | 13.99 | $13.99 | 100 |
| 2026-07-22 | 13.99 | $13.99 | — |
| 2026-07-21 | 13.99 | $13.99 | — |
| 2026-07-20 | 13.99 | $13.99 | 100 |
| 2026-07-17 | 13.99 | $13.99 | 100 |
| 2026-07-16 | 13.99 | $13.99 | — |
| 2026-07-15 | 13.99 | $13.99 | — |
| 2026-07-14 | 13.99 | $13.99 | 100 |
| 2026-07-13 | 13.99 | $13.99 | 100 |
| 2026-07-10 | 13.99 | $13.99 | 100 |
| 2026-07-09 | 13.99 | $13.99 | 100 |
| 2026-07-08 | 13.99 | $13.99 | — |
| 2026-07-07 | 13.99 | $13.99 | — |
| 2026-07-06 | 13.99 | $13.99 | 100 |
| 2026-07-02 | 13.99 | $13.99 | 100 |
| 2026-07-01 | 13.99 | $13.99 | 100 |
| 2026-06-30 | 13.99 | $13.99 | 100 |
| 2026-06-29 | 13.99 | $13.99 | 100 |
| 2026-06-26 | 13.99 | $13.99 | 100 |
| 2026-06-25 | 13.99 | $13.99 | 100 |
| 2026-06-24 | 13.99 | $13.99 | 100 |
| 2026-06-23 | 13.99 | $13.99 | 100 |
| 2026-06-22 | 13.99 | $13.99 | 100 |
| 2026-06-18 | 13.99 | $13.99 | 100 |
| 2026-06-17 | 13.99 | $13.99 | 100 |
| 2026-06-16 | 13.99 | $13.99 | 100 |
| 2026-06-15 | 13.99 | $13.99 | 100 |
| 2026-06-12 | 13.99 | $13.99 | 100 |
| 2026-06-11 | 13.99 | $13.99 | 100 |
| 2026-06-10 | 13.99 | $13.99 | 100 |
| 2026-06-09 | 13.99 | $13.99 | 100 |
| 2026-06-08 | 14.00 | $13.99 | — |
| 2026-06-05 | 14.01 | $13.99 | 100 |
| 2026-06-04 | 14.02 | $13.99 | 100 |
| 2026-06-03 | 14.02 | $13.99 | 100 |
| 2026-06-02 | 13.95 | $13.99 | 100 |
| 2026-06-01 | 13.89 | $13.99 | 100 |
| 2026-05-29 | 13.83 | $13.99 | 100 |
| 2026-05-28 | 13.77 | $13.99 | 100 |
| 2026-05-27 | 13.71 | $13.99 | 100 |
| 2026-05-26 | 13.64 | $13.99 | — |
| 2026-05-22 | 13.58 | $13.99 | 100 |
| 2026-05-21 | 13.52 | $13.99 | 100 |
| 2026-05-20 | 13.46 | $13.99 | 100 |
| 2026-05-19 | 13.40 | $13.99 | 100 |
| 2026-05-18 | 13.33 | $13.99 | 100 |
| 2026-05-15 | 13.27 | $13.99 | — |
| 2026-05-14 | 13.21 | $13.99 | 100 |
| 2026-05-13 | 13.15 | $13.99 | 100 |
| 2026-05-12 | 13.09 | $13.99 | 300 |
| 2026-05-11 | 13.01 | $14.16 | 100 |
| 2026-05-08 | 12.92 | $14.16 | 100 |
| 2026-05-07 | 12.83 | $14.16 | 100 |
| 2026-05-06 | 12.75 | $13.98 | 300 |
| 2026-05-05 | 12.68 | $12.75 | 100 |
| 2026-05-04 | 12.67 | $12.75 | — |
| 2026-05-01 | 12.65 | $12.75 | 100 |
| 2026-04-30 | 12.64 | $12.75 | 100 |
| 2026-04-29 | 12.63 | $12.75 | 100 |
| 2026-04-28 | 12.62 | $12.75 | 100 |
| 2026-04-27 | 12.60 | $12.75 | 100 |
| 2026-04-24 | 12.59 | $12.75 | 100 |
| 2026-04-23 | 12.58 | $12.75 | 100 |
| 2026-04-22 | 12.57 | $12.75 | 100 |
| 2026-04-21 | 12.55 | $12.75 | 100 |
| 2026-04-20 | 12.54 | $12.75 | — |
| 2026-04-17 | 12.53 | $12.75 | 100 |
| 2026-04-16 | 12.52 | $12.75 | 100 |
| 2026-04-15 | 12.50 | $12.75 | 100 |
| 2026-04-14 | 12.49 | $12.40 | 2957 |
| 2026-04-13 | 12.50 | $12.40 | 12273 |
| 2026-04-10 | 12.50 | $12.50 | 2957 |
| 2026-04-09 | 12.50 | $12.50 | 2957 |
| 2026-04-08 | 12.50 | $12.50 | 2957 |
| 2026-04-07 | 12.50 | $12.50 | 2957 |
| 2026-04-06 | 12.50 | $12.50 | 2957 |
| 2026-04-02 | 12.50 | $12.50 | 2957 |
| 2026-04-01 | 12.50 | $12.50 | 2957 |
| 2026-03-31 | 12.50 | $12.50 | 2957 |
| 2026-03-30 | 12.50 | $12.50 | 2957 |
| 2026-03-27 | 12.50 | $12.50 | 2957 |
| 2026-03-26 | 12.50 | $12.50 | 2957 |
| 2026-03-25 | 12.50 | $12.50 | 2957 |
| 2026-03-24 | 12.50 | $12.50 | 2957 |
| 2026-03-23 | 12.50 | $12.50 | 2957 |
| 2026-03-20 | 12.50 | $12.50 | 2957 |
| 2026-03-19 | 12.50 | $12.50 | 2957 |
| 2026-03-18 | 12.50 | $12.50 | 2957 |
| 2026-03-17 | 12.50 | $12.50 | 2957 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 2957 |
| 2026-03-12 | 12.50 | $12.50 | 2957 |
| 2026-03-11 | 12.50 | $12.50 | 2957 |
| 2026-03-10 | 12.50 | $12.50 | 2957 |
| 2026-03-09 | 12.50 | $12.50 | 2957 |
| 2026-03-06 | 12.50 | $12.50 | 2957 |
| 2026-03-05 | 12.50 | $12.50 | 2957 |
| 2026-03-04 | 12.50 | $12.50 | 2957 |
| 2026-03-03 | 12.48 | $12.50 | 2957 |
| 2026-03-02 | 12.46 | $12.50 | 2957 |
| 2026-02-27 | 12.43 | $12.50 | 2957 |
| 2026-02-26 | 12.41 | $12.50 | 2957 |
| 2026-02-25 | 12.39 | $12.50 | 2957 |
| 2026-02-24 | 12.37 | $12.50 | 2957 |
| 2026-02-23 | 12.34 | $12.50 | 2957 |
| 2026-02-20 | 12.32 | $12.50 | — |
| 2026-02-19 | 12.30 | $12.50 | — |
| 2026-02-18 | 12.28 | $12.50 | — |
| 2026-02-17 | 12.25 | $12.50 | — |
| 2026-02-13 | 12.23 | $12.50 | — |
| 2026-02-12 | 12.21 | $12.50 | — |
| 2026-02-11 | 12.19 | $12.50 | — |
| 2026-02-10 | 12.16 | $12.50 | — |
| 2026-02-09 | 12.14 | $12.50 | — |
| 2026-02-06 | 12.12 | $12.50 | — |
| 2026-02-05 | 12.10 | $12.50 | 2957 |
| 2026-02-04 | 12.07 | $12.50 | 6214 |
| 2026-02-03 | 11.91 | $12.05 | 50 |
| 2026-02-02 | 11.76 | $12.05 | — |
| 2026-01-30 | 11.62 | $12.05 | — |
| 2026-01-29 | 11.47 | $12.05 | 50 |
| 2026-01-28 | 11.33 | $12.05 | 50 |
| 2026-01-27 | 11.18 | $12.05 | 50 |
| 2026-01-26 | 11.04 | $12.05 | 50 |
| 2026-01-23 | 10.89 | $12.05 | 50 |
| 2026-01-22 | 10.75 | $12.05 | 50 |
| 2026-01-21 | 10.61 | $12.05 | 50 |
| 2026-01-20 | 10.46 | $12.05 | 50 |
| 2026-01-16 | 10.32 | $12.05 | 50 |
| 2026-01-15 | 10.17 | $12.05 | 50 |
| 2026-01-14 | 10.03 | $12.05 | 50 |
| 2026-01-13 | 9.88 | $12.05 | 50 |
| 2026-01-12 | 9.74 | $12.05 | 50 |
| 2026-01-09 | 9.59 | $12.05 | 50 |
| 2026-01-08 | 9.45 | $12.05 | 50 |
| 2026-01-07 | 9.30 | $12.05 | 162 |
| 2026-01-06 | 9.16 | $9.16 | — |
| 2026-01-05 | 9.16 | $9.16 | 50 |
| 2026-01-02 | 9.16 | $9.16 | 50 |
| 2025-12-31 | 9.16 | $9.16 | 50 |
| 2025-12-30 | 9.16 | $9.16 | 50 |
| 2025-12-29 | 9.16 | $9.16 | 50 |
| 2025-12-26 | 9.16 | $9.16 | 50 |
| 2025-12-24 | 9.16 | $9.16 | — |
| 2025-12-23 | 9.16 | $9.16 | 50 |
| 2025-12-22 | 9.16 | $9.16 | 50 |
| 2025-12-19 | 9.16 | $9.16 | 50 |
| 2025-12-18 | 9.16 | $9.16 | 50 |
| 2025-12-17 | 9.16 | $9.16 | 50 |
| 2025-12-16 | 9.16 | $9.16 | 50 |
| 2025-12-15 | 9.16 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.16 | $9.16 | — |
| 2025-12-09 | 9.16 | $9.16 | — |
| 2025-12-08 | 9.16 | $9.16 | 50 |
| 2025-12-05 | 9.16 | $9.16 | 50 |
| 2025-12-04 | 9.16 | $9.16 | 50 |
| 2025-12-03 | 9.16 | $9.16 | 50 |
| 2025-12-02 | 9.16 | $9.16 | 50 |
| 2025-12-01 | 9.16 | $9.16 | 50 |
| 2025-11-28 | 9.16 | $9.16 | 50 |
| 2025-11-26 | 9.16 | $9.16 | 50 |
| 2025-11-25 | 9.16 | $9.16 | — |
| 2025-11-24 | 9.16 | $9.16 | 50 |
| 2025-11-21 | 9.16 | $9.16 | 50 |
| 2025-11-20 | 9.16 | $9.16 | 50 |
| 2025-11-19 | 9.16 | $9.16 | 50 |
| 2025-11-18 | 9.16 | $9.16 | 50 |
| 2025-11-17 | 9.16 | $9.16 | 50 |
| 2025-11-14 | 9.16 | $9.16 | 50 |
| 2025-11-13 | 9.16 | $9.16 | 50 |
| 2025-11-12 | 9.16 | $9.16 | 50 |
| 2025-11-11 | 9.16 | $9.16 | 50 |
| 2025-11-10 | 9.16 | $9.16 | 50 |
| 2025-11-07 | 9.16 | $9.16 | 50 |
| 2025-11-06 | 9.16 | $9.16 | 50 |
| 2025-11-05 | 9.16 | $9.16 | 50 |
| 2025-11-04 | 9.16 | $9.16 | 50 |
| 2025-11-03 | 9.16 | $9.16 | 50 |
| 2025-10-31 | 9.16 | $9.16 | 50 |
| 2025-10-30 | 9.16 | $9.16 | 50 |
| 2025-10-29 | 9.16 | $9.16 | 50 |
| 2025-10-28 | 9.16 | $9.16 | — |
| 2025-10-27 | 9.16 | $9.16 | — |
| 2025-10-24 | 9.16 | $9.16 | — |
| 2025-10-23 | 9.16 | $9.16 | — |
| 2025-10-22 | 9.16 | $9.16 | — |
| 2025-10-21 | 9.16 | $9.16 | — |
| 2025-10-20 | 9.16 | $9.16 | — |
| 2025-10-17 | 9.16 | $9.16 | — |
| 2025-10-16 | 9.16 | $9.16 | — |
| 2025-10-15 | 9.16 | $9.16 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.16 | $9.16 | — |
| 2025-10-10 | 9.16 | $9.16 | — |
| 2025-10-09 | 9.16 | $9.16 | — |
| 2025-10-08 | 9.16 | $9.16 | — |
| 2025-10-07 | 9.16 | $9.16 | — |
| 2025-10-06 | 9.16 | $9.16 | — |
| 2025-10-03 | 9.16 | $9.16 | — |
| 2025-10-02 | 9.16 | $9.16 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.16 | — |
| 2025-09-24 | 9.16 | $9.16 | — |
| 2025-09-23 | 9.16 | $9.16 | — |
| 2025-09-22 | 9.16 | $9.16 | — |
| 2025-09-19 | 9.16 | $9.16 | — |
| 2025-09-18 | 9.16 | $9.16 | — |
| 2025-09-17 | 9.16 | $9.16 | — |
| 2025-09-16 | 9.16 | $9.16 | — |
| 2025-09-15 | 9.16 | $9.16 | — |
| 2025-09-12 | 9.16 | $9.16 | — |
| 2025-09-11 | 9.16 | $9.16 | — |
| 2025-09-10 | 9.16 | $9.16 | — |
| 2025-09-09 | 9.16 | $9.16 | — |
| 2025-09-08 | 9.16 | $9.16 | — |
| 2025-09-05 | 9.16 | $9.16 | — |
| 2025-09-04 | 9.16 | $9.16 | — |
| 2025-09-03 | 9.16 | $9.16 | — |
| 2025-09-02 | 9.16 | $9.16 | — |
| 2025-08-29 | 9.16 | $9.16 | — |
| 2025-08-28 | 9.16 | $9.16 | — |
| 2025-08-27 | 9.16 | $9.16 | — |
| 2025-08-26 | 9.16 | $9.16 | — |
| 2025-08-25 | 9.16 | $9.16 | — |
| 2025-08-22 | 9.16 | $9.16 | — |
| 2025-08-21 | 9.16 | $9.16 | — |
| 2025-08-20 | 9.16 | $9.16 | — |
| 2025-08-19 | 9.16 | $9.16 | — |
| 2025-08-18 | 9.16 | $9.16 | — |
| 2025-08-15 | 9.16 | $9.16 | — |
| 2025-08-14 | 9.16 | $9.16 | — |
| 2025-08-13 | 9.16 | $9.16 | — |
| 2025-08-12 | 9.16 | $9.16 | — |
| 2025-08-11 | 9.16 | $9.16 | — |
| 2025-08-08 | 9.16 | $9.16 | — |
| 2025-08-07 | 9.16 | $9.16 | — |
| 2025-08-06 | 9.16 | $9.16 | — |
| 2025-08-05 | 9.16 | $9.16 | — |
| 2025-08-04 | 9.17 | $9.16 | — |
| 2025-08-01 | 9.18 | $9.16 | — |
| 2025-07-31 | 9.19 | $9.16 | — |
| 2025-07-30 | 9.20 | $9.16 | — |
| 2025-07-29 | 9.21 | $9.16 | — |
| 2025-07-28 | 9.21 | $9.16 | — |
| 2025-07-25 | 9.22 | $9.16 | — |
| 2025-07-24 | 9.23 | $9.16 | — |
| 2025-07-23 | 9.24 | $9.16 | — |
| 2025-07-22 | 9.25 | $9.16 | — |
| 2025-07-21 | 9.26 | $9.16 | — |
| 2025-07-18 | 9.27 | $9.16 | — |
| 2025-07-17 | 9.28 | $9.16 | — |
| 2025-07-16 | 9.29 | $9.16 | — |
| 2025-07-15 | 9.30 | $9.16 | — |
| 2025-07-14 | 9.30 | $9.16 | — |
| 2025-07-11 | 9.31 | $9.16 | — |
| 2025-07-10 | 9.32 | $9.16 | — |
| 2025-07-09 | 9.33 | $9.16 | 200 |
| 2025-07-08 | 9.34 | $9.34 | — |
| 2025-07-07 | 9.34 | $9.34 | — |
| 2025-07-03 | 9.34 | $9.34 | — |
| 2025-07-02 | 9.34 | $9.34 | — |
| 2025-07-01 | 9.34 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.34 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.34 | $9.34 | — |
| 2025-06-25 | 9.34 | $9.34 | — |
| 2025-06-24 | 9.34 | $9.34 | — |
| 2025-06-23 | 9.34 | $9.34 | — |
| 2025-06-20 | 9.34 | $9.34 | — |
| 2025-06-18 | 9.34 | $9.34 | — |
| 2025-06-17 | 9.34 | $9.34 | — |
| 2025-06-16 | 9.34 | $9.34 | — |
| 2025-06-13 | 9.34 | $9.34 | — |
| 2025-06-12 | 9.34 | $9.34 | — |
| 2025-06-11 | 9.34 | $9.34 | — |
| 2025-06-10 | 9.34 | $9.34 | — |
| 2025-06-09 | 9.34 | $9.34 | — |
| 2025-06-06 | 9.34 | $9.34 | — |
| 2025-06-05 | 9.34 | $9.34 | — |
| 2025-06-04 | 9.34 | $9.34 | — |
| 2025-06-03 | 9.34 | $9.34 | — |
| 2025-06-02 | 9.34 | $9.34 | — |
| 2025-05-30 | 9.34 | $9.34 | — |
| 2025-05-29 | 9.34 | $9.34 | — |
| 2025-05-28 | 9.34 | $9.34 | — |
| 2025-05-27 | 9.34 | $9.34 | — |
| 2025-05-23 | 9.34 | $9.34 | — |
| 2025-05-22 | 9.34 | $9.34 | — |
| 2025-05-21 | 9.34 | $9.34 | — |
| 2025-05-20 | 9.34 | $9.34 | — |
| 2025-05-19 | 9.34 | $9.34 | — |
| 2025-05-16 | 9.34 | $9.34 | — |
| 2025-05-15 | 9.34 | $9.34 | — |
| 2025-05-14 | 9.34 | $9.34 | — |
| 2025-05-13 | 9.34 | $9.34 | — |
| 2025-05-12 | 9.34 | $9.34 | — |
| 2025-05-09 | 9.34 | $9.34 | — |
| 2025-05-08 | 9.34 | $9.34 | — |
| 2025-05-07 | 9.34 | $9.34 | — |
| 2025-05-06 | 9.34 | $9.34 | — |
| 2025-05-05 | 9.34 | $9.34 | — |
| 2025-05-02 | 9.34 | $9.34 | — |
| 2025-05-01 | 9.34 | $9.34 | — |
| 2025-04-30 | 9.32 | $9.34 | — |
| 2025-04-29 | 9.31 | $9.34 | — |
| 2025-04-28 | 9.29 | $9.34 | — |
| 2025-04-25 | 9.27 | $9.34 | — |
| 2025-04-24 | 9.26 | $9.34 | — |
| 2025-04-23 | 9.24 | $9.34 | — |
| 2025-04-22 | 9.22 | $9.34 | — |
| 2025-04-21 | 9.20 | $9.34 | — |
| 2025-04-17 | 9.19 | $9.34 | — |
| 2025-04-16 | 9.17 | $9.34 | — |
| 2025-04-15 | 9.15 | $9.34 | — |
| 2025-04-14 | 9.14 | $9.34 | — |
| 2025-04-11 | 9.12 | $9.34 | — |
| 2025-04-10 | 9.10 | $9.34 | — |
| 2025-04-09 | 9.09 | $9.34 | — |
| 2025-04-08 | 9.07 | $9.34 | — |
| 2025-04-07 | 9.05 | $9.34 | — |
| 2025-04-04 | 9.03 | $9.34 | — |
| 2025-04-03 | 9.02 | $9.34 | 100 |
| 2025-04-02 | 9.00 | $9.00 | — |
| 2025-04-01 | 9.00 | $9.00 | — |
| 2025-03-31 | 9.00 | $9.00 | — |
| 2025-03-28 | 9.00 | $9.00 | — |
| 2025-03-27 | 9.00 | $9.00 | — |
| 2025-03-26 | 9.00 | $9.00 | — |
| 2025-03-25 | 9.00 | $9.00 | — |
| 2025-03-24 | 9.00 | $9.00 | — |
| 2025-03-21 | 9.00 | $9.00 | — |
| 2025-03-20 | 9.00 | $9.00 | — |
| 2025-03-19 | 9.00 | $9.00 | — |
| 2025-03-18 | 9.00 | $9.00 | — |
| 2025-03-17 | 9.00 | $9.00 | — |
| 2025-03-14 | 9.00 | $9.00 | — |
| 2025-03-13 | 9.00 | $9.00 | — |
| 2025-03-12 | 9.00 | $9.00 | — |
| 2025-03-11 | 9.00 | $9.00 | — |
| 2025-03-10 | 9.00 | $9.00 | — |
| 2025-03-07 | 9.00 | $9.00 | — |
| 2025-03-06 | 9.00 | $9.00 | — |
| 2025-03-05 | 9.00 | $9.00 | — |
| 2025-03-04 | 9.00 | $9.00 | — |
| 2025-03-03 | 9.00 | $9.00 | — |
| 2025-02-28 | 9.00 | $9.00 | — |
| 2025-02-27 | 9.00 | $9.00 | — |
| 2025-02-26 | 9.00 | $9.00 | — |
| 2025-02-25 | 9.01 | $9.00 | — |
| 2025-02-24 | 9.02 | $9.00 | — |
| 2025-02-21 | 9.04 | $9.00 | — |
| 2025-02-20 | 9.05 | $9.00 | — |
| 2025-02-19 | 9.07 | $9.00 | — |
| 2025-02-18 | 9.08 | $9.00 | — |
| 2025-02-14 | 9.10 | $9.00 | — |
| 2025-02-13 | 9.11 | $9.00 | — |
| 2025-02-12 | 9.13 | $9.00 | — |
| 2025-02-11 | 9.14 | $9.00 | — |
| 2025-02-10 | 9.16 | $9.00 | — |
| 2025-02-07 | 9.17 | $9.00 | — |
| 2025-02-06 | 9.19 | $9.00 | — |
| 2025-02-05 | 9.20 | $9.00 | — |
| 2025-02-04 | 9.22 | $9.00 | — |
| 2025-02-03 | 9.23 | $9.00 | — |
| 2025-01-31 | 9.25 | $9.00 | — |
| 2025-01-30 | 9.26 | $9.00 | — |
| 2025-01-29 | 9.28 | $9.00 | 12000 |
| 2025-01-28 | 9.29 | $9.19 | 14300 |
| 2025-01-27 | 9.30 | $9.30 | — |
| 2025-01-24 | 9.30 | $9.30 | — |
| 2025-01-23 | 9.30 | $9.30 | — |
| 2025-01-22 | 9.30 | $9.30 | — |
| 2025-01-21 | 9.30 | $9.30 | — |
| 2025-01-17 | 9.31 | $9.30 | — |
| 2025-01-16 | 9.33 | $9.30 | — |
| 2025-01-15 | 9.34 | $9.30 | — |
| 2025-01-14 | 9.35 | $9.30 | — |
| 2025-01-13 | 9.36 | $9.30 | — |
| 2025-01-10 | 9.38 | $9.30 | — |
| 2025-01-08 | 9.39 | $9.30 | — |
| 2025-01-07 | 9.40 | $9.30 | — |
| 2025-01-06 | 9.46 | $9.30 | — |
| 2025-01-03 | 9.52 | $9.30 | — |
| 2025-01-02 | 9.57 | $9.30 | — |
| 2024-12-31 | 9.63 | $9.30 | — |
| 2024-12-30 | 9.69 | $9.30 | — |
| 2024-12-27 | 9.74 | $9.30 | — |
| 2024-12-26 | 9.80 | $9.30 | — |
| 2024-12-24 | 9.86 | $9.30 | 200 |
| 2024-12-23 | 9.91 | $9.31 | — |
| 2024-12-20 | 9.97 | $9.31 | — |
| 2024-12-19 | 10.03 | $9.31 | 21957 |
| 2024-12-18 | 10.08 | $9.55 | — |
| 2024-12-17 | 10.13 | $9.55 | 3000 |
| 2024-12-16 | 10.17 | $9.55 | — |
| 2024-12-13 | 10.22 | $9.55 | — |
| 2024-12-12 | 10.26 | $9.55 | — |
| 2024-12-11 | 10.31 | $9.55 | — |
| 2024-12-10 | 10.35 | $9.55 | — |
| 2024-12-09 | 10.40 | $9.55 | 100 |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.44 | $10.44 | — |
| 2024-12-02 | 10.44 | $10.44 | — |
| 2024-11-29 | 10.44 | $10.44 | — |
| 2024-11-27 | 10.44 | $10.44 | — |
| 2024-11-26 | 10.44 | $10.44 | — |
| 2024-11-25 | 10.44 | $10.44 | — |
| 2024-11-22 | 10.44 | $10.44 | — |
| 2024-11-21 | 10.44 | $10.44 | — |
| 2024-11-20 | 10.44 | $10.44 | — |
| 2024-11-19 | 10.44 | $10.44 | — |
| 2024-11-18 | 10.44 | $10.44 | — |
| 2024-11-15 | 10.44 | $10.44 | — |
| 2024-11-14 | 10.44 | $10.44 | — |
| 2024-11-13 | 10.44 | $10.44 | — |
| 2024-11-12 | 10.44 | $10.44 | — |
| 2024-11-11 | 10.44 | $10.44 | — |
| 2024-11-08 | 10.44 | $10.44 | — |
| 2024-11-07 | 10.44 | $10.44 | — |
| 2024-11-06 | 10.44 | $10.44 | — |
| 2024-11-05 | 10.44 | $10.44 | — |
| 2024-11-04 | 10.44 | $10.44 | — |
| 2024-11-01 | 10.44 | $10.44 | — |
| 2024-10-31 | 10.44 | $10.44 | — |
| 2024-10-30 | 10.44 | $10.44 | — |
| 2024-10-29 | 10.44 | $10.44 | — |
| 2024-10-28 | 10.44 | $10.44 | — |
| 2024-10-25 | 10.44 | $10.44 | — |
| 2024-10-24 | 10.44 | $10.44 | — |
| 2024-10-23 | 10.44 | $10.44 | — |
| 2024-10-22 | 10.44 | $10.44 | — |
| 2024-10-21 | 10.44 | $10.44 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.44 | — |
| 2024-10-14 | 10.44 | $10.44 | — |
| 2024-10-11 | 10.44 | $10.44 | — |
| 2024-10-10 | 10.44 | $10.44 | — |
| 2024-10-09 | 10.44 | $10.44 | — |
| 2024-10-08 | 10.44 | $10.44 | — |
| 2024-10-07 | 10.44 | $10.44 | — |
| 2024-10-04 | 10.44 | $10.44 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.44 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.44 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.45 | $10.44 | — |
| 2024-09-23 | 10.45 | $10.44 | — |
| 2024-09-20 | 10.45 | $10.44 | — |
| 2024-09-19 | 10.45 | $10.44 | — |
| 2024-09-18 | 10.45 | $10.44 | — |
| 2024-09-17 | 10.45 | $10.44 | — |
| 2024-09-16 | 10.45 | $10.44 | — |
| 2024-09-13 | 10.45 | $10.44 | — |
| 2024-09-12 | 10.45 | $10.44 | — |
| 2024-09-11 | 10.45 | $10.44 | 190 |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.46 | $10.45 | — |
| 2024-08-08 | 10.46 | $10.45 | — |
| 2024-08-07 | 10.46 | $10.45 | — |
| 2024-08-06 | 10.46 | $10.45 | — |
| 2024-08-05 | 10.47 | $10.45 | — |
| 2024-08-02 | 10.47 | $10.45 | — |
| 2024-08-01 | 10.47 | $10.45 | — |
| 2024-07-31 | 10.47 | $10.45 | — |
| 2024-07-30 | 10.48 | $10.45 | — |
| 2024-07-29 | 10.48 | $10.45 | — |
| 2024-07-26 | 10.48 | $10.45 | — |
| 2024-07-25 | 10.48 | $10.45 | — |
| 2024-07-24 | 10.49 | $10.45 | — |
| 2024-07-23 | 10.49 | $10.45 | — |
| 2024-07-22 | 10.48 | $10.45 | — |
| 2024-07-19 | 10.48 | $10.45 | — |
| 2024-07-18 | 10.47 | $10.45 | — |
| 2024-07-17 | 10.47 | $10.45 | 580 |
| 2024-07-16 | 10.46 | $10.50 | — |
| 2024-07-15 | 10.46 | $10.50 | — |
| 2024-07-12 | 10.45 | $10.50 | — |
| 2024-07-11 | 10.44 | $10.50 | — |
| 2024-07-10 | 10.43 | $10.50 | — |
| 2024-07-09 | 10.43 | $10.50 | — |
| 2024-07-08 | 10.42 | $10.50 | — |
| 2024-07-05 | 10.41 | $10.50 | — |
| 2024-07-03 | 10.40 | $10.50 | — |
| 2024-07-02 | 10.40 | $10.50 | — |
| 2024-07-01 | 10.39 | $10.50 | — |
| 2024-06-28 | 10.38 | $10.50 | — |
| 2024-06-27 | 10.37 | $10.50 | — |
| 2024-06-26 | 10.37 | $10.50 | — |
| 2024-06-25 | 10.36 | $10.50 | 1300 |
| 2024-06-24 | 10.35 | $10.35 | — |
| 2024-06-21 | 10.35 | $10.35 | — |
| 2024-06-20 | 10.35 | $10.35 | — |
| 2024-06-18 | 10.35 | $10.35 | — |
| 2024-06-17 | 10.35 | $10.35 | — |
| 2024-06-14 | 10.35 | $10.35 | — |
| 2024-06-13 | 10.35 | $10.35 | — |
| 2024-06-12 | 10.35 | $10.35 | — |
| 2024-06-11 | 10.35 | $10.35 | — |
| 2024-06-10 | 10.35 | $10.35 | — |
| 2024-06-07 | 10.35 | $10.35 | — |
| 2024-06-06 | 10.35 | $10.35 | — |
| 2024-06-05 | 10.35 | $10.35 | — |
| 2024-06-04 | 10.35 | $10.35 | — |
| 2024-06-03 | 10.35 | $10.35 | — |
| 2024-05-31 | 10.35 | $10.35 | — |
| 2024-05-30 | 10.35 | $10.35 | — |
| 2024-05-29 | 10.35 | $10.35 | — |
| 2024-05-28 | 10.34 | $10.35 | — |
| 2024-05-24 | 10.34 | $10.35 | — |
| 2024-05-23 | 10.33 | $10.35 | — |
| 2024-05-22 | 10.32 | $10.35 | — |
| 2024-05-21 | 10.31 | $10.35 | — |
| 2024-05-20 | 10.31 | $10.35 | — |
| 2024-05-17 | 10.30 | $10.35 | — |
| 2024-05-16 | 10.29 | $10.35 | — |
| 2024-05-15 | 10.28 | $10.35 | — |
| 2024-05-14 | 10.28 | $10.35 | — |
| 2024-05-13 | 10.27 | $10.35 | — |
| 2024-05-10 | 10.26 | $10.35 | — |
| 2024-05-09 | 10.25 | $10.35 | — |
| 2024-05-08 | 10.25 | $10.35 | — |
| 2024-05-07 | 10.24 | $10.35 | — |
| 2024-05-06 | 10.23 | $10.35 | — |
| 2024-05-03 | 10.22 | $10.35 | — |
| 2024-05-02 | 10.22 | $10.35 | — |
| 2024-05-01 | 10.21 | $10.35 | 570 |
| 2024-04-30 | 10.20 | $10.20 | — |
| 2024-04-29 | 10.20 | $10.20 | — |
| 2024-04-26 | 10.20 | $10.20 | — |
| 2024-04-25 | 10.20 | $10.20 | — |
| 2024-04-24 | 10.20 | $10.20 | — |
| 2024-04-23 | 10.20 | $10.20 | — |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.20 | $10.20 | — |
| 2024-04-15 | 10.20 | $10.20 | — |
| 2024-04-12 | 10.20 | $10.20 | — |
| 2024-04-11 | 10.20 | $10.20 | — |
| 2024-04-10 | 10.20 | $10.20 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.20 | $10.20 | — |
| 2024-04-05 | 10.20 | $10.20 | — |
| 2024-04-04 | 10.20 | $10.20 | — |
| 2024-04-03 | 10.20 | $10.20 | — |
| 2024-04-02 | 10.20 | $10.20 | — |
| 2024-04-01 | 10.20 | $10.20 | — |
| 2024-03-28 | 10.20 | $10.20 | — |
| 2024-03-27 | 10.20 | $10.20 | — |
| 2024-03-26 | 10.20 | $10.20 | — |
| 2024-03-25 | 10.20 | $10.20 | — |
| 2024-03-22 | 10.20 | $10.20 | — |
| 2024-03-21 | 10.20 | $10.20 | — |
| 2024-03-20 | 10.20 | $10.20 | — |
| 2024-03-19 | 10.20 | $10.20 | — |
| 2024-03-18 | 10.20 | $10.20 | — |
| 2024-03-15 | 10.20 | $10.20 | — |
| 2024-03-14 | 10.20 | $10.20 | — |
| 2024-03-13 | 10.20 | $10.20 | — |
| 2024-03-12 | 10.20 | $10.20 | — |
| 2024-03-11 | 10.20 | $10.20 | — |
| 2024-03-08 | 10.20 | $10.20 | — |
| 2024-03-07 | 10.20 | $10.20 | — |
| 2024-03-06 | 10.20 | $10.20 | — |
| 2024-03-05 | 10.19 | $10.20 | — |
| 2024-03-04 | 10.18 | $10.20 | — |
| 2024-03-01 | 10.17 | $10.20 | — |
| 2024-02-29 | 10.16 | $10.20 | — |
| 2024-02-28 | 10.15 | $10.20 | — |
| 2024-02-27 | 10.14 | $10.20 | — |
| 2024-02-26 | 10.13 | $10.20 | — |
| 2024-02-23 | 10.12 | $10.20 | — |
| 2024-02-22 | 10.11 | $10.20 | — |
| 2024-02-21 | 10.10 | $10.20 | — |
| 2024-02-20 | 10.09 | $10.20 | — |
| 2024-02-16 | 10.08 | $10.20 | — |
| 2024-02-15 | 10.07 | $10.20 | — |
| 2024-02-14 | 10.06 | $10.20 | — |
| 2024-02-13 | 10.05 | $10.20 | — |
| 2024-02-12 | 10.04 | $10.20 | — |
| 2024-02-09 | 10.03 | $10.20 | — |
| 2024-02-08 | 10.02 | $10.20 | 500 |
| 2024-02-07 | 10.01 | $10.19 | 100 |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 9.98 | $10.00 | — |
| 2024-01-17 | 9.96 | $10.00 | — |
| 2024-01-16 | 9.93 | $10.00 | — |
| 2024-01-12 | 9.91 | $10.00 | — |
| 2024-01-11 | 9.89 | $10.00 | — |
| 2024-01-10 | 9.87 | $10.00 | — |
| 2024-01-09 | 9.85 | $10.00 | — |
| 2024-01-08 | 9.82 | $10.00 | — |
| 2024-01-05 | 9.80 | $10.00 | — |
| 2024-01-04 | 9.78 | $10.00 | — |
| 2024-01-03 | 9.76 | $10.00 | — |
| 2024-01-02 | 9.72 | $10.00 | — |
| 2023-12-29 | 9.68 | $10.00 | — |
| 2023-12-28 | 9.64 | $10.00 | — |
| 2023-12-27 | 9.61 | $10.00 | — |
| 2023-12-26 | 9.57 | $10.00 | — |
| 2023-12-22 | 9.53 | $10.00 | — |
| 2023-12-21 | 9.49 | $10.00 | — |
| 2023-12-20 | 9.45 | $10.00 | 2500 |
| 2023-12-19 | 9.42 | $9.56 | — |
| 2023-12-18 | 9.40 | $9.56 | — |
| 2023-12-15 | 9.38 | $9.56 | — |
| 2023-12-14 | 9.33 | $9.56 | — |
| 2023-12-13 | 9.28 | $9.56 | — |
| 2023-12-12 | 9.22 | $9.56 | — |
| 2023-12-11 | 9.17 | $9.56 | — |
| 2023-12-08 | 9.11 | $9.56 | — |
| 2023-12-07 | 9.06 | $9.56 | — |
| 2023-12-06 | 9.01 | $9.56 | — |
| 2023-12-05 | 8.95 | $9.56 | 12407 |
| 2023-12-04 | 8.90 | $9.24 | — |
| 2023-12-01 | 8.86 | $9.24 | — |
| 2023-11-30 | 8.82 | $9.24 | — |
| 2023-11-29 | 8.78 | $9.24 | — |
| 2023-11-28 | 8.75 | $9.24 | — |
| 2023-11-27 | 8.71 | $9.24 | — |
| 2023-11-24 | 8.67 | $9.24 | — |
| 2023-11-22 | 8.63 | $9.24 | — |
| 2023-11-21 | 8.59 | $9.24 | — |
| 2023-11-20 | 8.56 | $9.24 | — |
| 2023-11-17 | 8.52 | $9.24 | 22500 |
| 2023-11-16 | 8.48 | $8.48 | — |
| 2023-11-15 | 8.48 | $8.48 | — |
| 2023-11-14 | 8.48 | $8.48 | — |
| 2023-11-13 | 8.51 | $8.48 | — |
| 2023-11-10 | 8.53 | $8.48 | — |
| 2023-11-09 | 8.56 | $8.48 | — |
| 2023-11-08 | 8.59 | $8.48 | — |
| 2023-11-07 | 8.61 | $8.48 | — |
| 2023-11-06 | 8.64 | $8.48 | — |
| 2023-11-03 | 8.67 | $8.48 | — |
| 2023-11-02 | 8.69 | $8.48 | — |
| 2023-11-01 | 8.72 | $8.48 | — |
| 2023-10-31 | 8.75 | $8.48 | — |
| 2023-10-30 | 8.77 | $8.48 | — |
| 2023-10-27 | 8.80 | $8.48 | — |
| 2023-10-26 | 8.82 | $8.48 | — |
| 2023-10-25 | 8.85 | $8.48 | — |
| 2023-10-24 | 8.88 | $8.48 | — |
| 2023-10-23 | 8.92 | $8.48 | — |
| 2023-10-20 | 8.95 | $8.48 | — |
| 2023-10-19 | 8.99 | $8.48 | — |
| 2023-10-18 | 9.03 | $8.48 | 5725 |
| 2023-10-17 | 9.07 | $9.01 | — |
| 2023-10-16 | 9.08 | $9.01 | — |
| 2023-10-13 | 9.11 | $9.01 | — |
| 2023-10-12 | 9.14 | $9.01 | — |
| 2023-10-11 | 9.18 | $9.01 | — |
| 2023-10-10 | 9.21 | $9.01 | — |
| 2023-10-09 | 9.24 | $9.01 | — |
| 2023-10-06 | 9.27 | $9.01 | — |
| 2023-10-05 | 9.30 | $9.01 | — |
| 2023-10-04 | 9.34 | $9.01 | — |
| 2023-10-03 | 9.37 | $9.01 | — |
| 2023-10-02 | 9.40 | $9.01 | — |
| 2023-09-29 | 9.43 | $9.01 | — |
| 2023-09-28 | 9.46 | $9.01 | — |
| 2023-09-27 | 9.50 | $9.01 | 14272 |
| 2023-09-26 | 9.53 | $9.24 | — |
| 2023-09-25 | 9.55 | $9.24 | — |
| 2023-09-22 | 9.57 | $9.24 | — |
| 2023-09-21 | 9.59 | $9.24 | — |
| 2023-09-20 | 9.61 | $9.24 | — |
| 2023-09-19 | 9.66 | $9.24 | 1500 |
| 2023-09-18 | 9.72 | $9.65 | — |
| 2023-09-15 | 9.76 | $9.65 | — |
| 2023-09-14 | 9.79 | $9.65 | — |
| 2023-09-13 | 9.83 | $9.65 | — |
| 2023-09-12 | 9.86 | $9.65 | — |
| 2023-09-11 | 9.90 | $9.65 | — |
| 2023-09-08 | 9.93 | $9.65 | — |
| 2023-09-07 | 9.97 | $9.65 | — |
| 2023-09-06 | 10.02 | $9.65 | — |
| 2023-09-05 | 10.12 | $9.65 | — |
| 2023-09-01 | 10.23 | $9.65 | — |
| 2023-08-31 | 10.33 | $9.65 | — |
| 2023-08-30 | 10.44 | $9.65 | — |
| 2023-08-29 | 10.54 | $9.65 | — |
| 2023-08-28 | 10.65 | $9.65 | — |
| 2023-08-25 | 10.75 | $9.65 | — |
| 2023-08-24 | 10.86 | $9.65 | — |
| 2023-08-23 | 10.96 | $9.65 | 420 |
| 2023-08-22 | 11.07 | $10.35 | — |
| 2023-08-21 | 11.14 | $10.35 | — |
| 2023-08-18 | 11.21 | $10.35 | — |
| 2023-08-17 | 11.28 | $10.35 | — |
| 2023-08-16 | 11.35 | $10.35 | — |
| 2023-08-15 | 11.42 | $10.35 | — |
| 2023-08-14 | 11.49 | $10.35 | — |
| 2023-08-11 | 11.56 | $10.35 | 6258 |
| 2023-08-10 | 11.63 | $10.50 | — |
| 2023-08-09 | 11.69 | $10.50 | 100 |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.73 | $11.75 | — |
| 2023-07-12 | 11.72 | $11.75 | — |
| 2023-07-11 | 11.70 | $11.75 | — |
| 2023-07-10 | 11.68 | $11.75 | — |
| 2023-07-07 | 11.67 | $11.75 | — |
| 2023-07-06 | 11.65 | $11.75 | — |
| 2023-07-05 | 11.63 | $11.75 | — |
| 2023-07-03 | 11.61 | $11.75 | — |
| 2023-06-30 | 11.60 | $11.75 | — |
| 2023-06-29 | 11.58 | $11.75 | — |
| 2023-06-28 | 11.56 | $11.75 | — |
| 2023-06-27 | 11.55 | $11.75 | — |
| 2023-06-26 | 11.53 | $11.75 | — |
| 2023-06-23 | 11.51 | $11.75 | — |
| 2023-06-22 | 11.50 | $11.75 | — |
| 2023-06-21 | 11.48 | $11.75 | — |
| 2023-06-20 | 11.46 | $11.75 | — |
| 2023-06-16 | 11.45 | $11.75 | — |
| 2023-06-15 | 11.44 | $11.75 | 872 |
| 2023-06-14 | 11.43 | $11.41 | — |
| 2023-06-13 | 11.43 | $11.41 | — |
| 2023-06-12 | 11.44 | $11.41 | — |
| 2023-06-09 | 11.45 | $11.41 | — |
| 2023-06-08 | 11.45 | $11.41 | — |
| 2023-06-07 | 11.55 | $11.41 | — |
| 2023-06-06 | 11.64 | $11.41 | — |
| 2023-06-05 | 11.73 | $11.41 | — |
| 2023-06-02 | 11.83 | $11.41 | — |
| 2023-06-01 | 11.92 | $11.41 | — |
| 2023-05-31 | 12.01 | $11.41 | — |
| 2023-05-30 | 12.11 | $11.41 | — |
| 2023-05-26 | 12.20 | $11.41 | — |
| 2023-05-25 | 12.29 | $11.41 | — |
| 2023-05-24 | 12.39 | $11.41 | — |
| 2023-05-23 | 12.48 | $11.41 | — |
| 2023-05-22 | 12.57 | $11.41 | 135 |
| 2023-05-19 | 12.67 | $11.53 | — |
| 2023-05-18 | 12.76 | $11.53 | — |
| 2023-05-17 | 12.84 | $11.53 | — |
| 2023-05-16 | 12.93 | $11.53 | — |
| 2023-05-15 | 13.02 | $11.53 | — |
| 2023-05-12 | 13.11 | $11.53 | — |
| 2023-05-11 | 13.19 | $11.53 | 1226 |
| 2023-05-10 | 13.28 | $13.28 | — |
| 2023-05-09 | 13.28 | $13.28 | — |
| 2023-05-08 | 13.28 | $13.28 | — |
| 2023-05-05 | 13.28 | $13.28 | — |
| 2023-05-04 | 13.30 | $13.28 | — |
| 2023-05-03 | 13.31 | $13.28 | — |
| 2023-05-02 | 13.35 | $13.28 | — |
| 2023-05-01 | 13.39 | $13.28 | — |
| 2023-04-28 | 13.43 | $13.28 | — |
| 2023-04-27 | 13.47 | $13.28 | — |
| 2023-04-26 | 13.51 | $13.28 | — |
| 2023-04-25 | 13.54 | $13.28 | — |
| 2023-04-24 | 13.58 | $13.28 | — |
| 2023-04-21 | 13.62 | $13.28 | — |
| 2023-04-20 | 13.66 | $13.28 | — |
| 2023-04-19 | 13.70 | $13.28 | — |
| 2023-04-18 | 13.74 | $13.28 | — |
| 2023-04-17 | 13.77 | $13.28 | — |
| 2023-04-14 | 13.81 | $13.28 | — |
| 2023-04-13 | 13.85 | $13.28 | — |
| 2023-04-12 | 13.89 | $13.28 | — |
| 2023-04-11 | 13.93 | $13.28 | — |
| 2023-04-10 | 13.97 | $13.29 | 1633 |
| 2023-04-06 | 14.01 | $13.60 | — |
| 2023-04-05 | 14.03 | $13.60 | 202 |
| 2023-04-04 | 14.05 | $14.05 | — |
| 2023-04-03 | 14.05 | $14.05 | — |
| 2023-03-31 | 14.05 | $14.05 | — |
| 2023-03-30 | 14.05 | $14.05 | — |
| 2023-03-29 | 14.05 | $14.05 | — |
| 2023-03-28 | 14.05 | $14.05 | — |
| 2023-03-27 | 14.05 | $14.05 | — |
| 2023-03-24 | 14.05 | $14.05 | — |
| 2023-03-23 | 14.05 | $14.05 | — |
| 2023-03-22 | 14.05 | $14.05 | — |
| 2023-03-21 | 14.05 | $14.05 | — |
| 2023-03-20 | 14.05 | $14.05 | — |
| 2023-03-17 | 14.05 | $14.05 | — |
| 2023-03-16 | 14.05 | $14.05 | — |
| 2023-03-15 | 14.05 | $14.05 | — |
| 2023-03-14 | 14.05 | $14.05 | — |
| 2023-03-13 | 14.05 | $14.05 | — |
| 2023-03-10 | 14.05 | $14.05 | — |
| 2023-03-09 | 13.96 | $14.05 | — |
| 2023-03-08 | 13.88 | $14.05 | — |
| 2023-03-07 | 13.79 | $14.05 | — |
| 2023-03-06 | 13.70 | $14.05 | — |
| 2023-03-03 | 13.61 | $14.05 | — |
| 2023-03-02 | 13.53 | $14.05 | — |
| 2023-03-01 | 13.44 | $14.05 | — |
| 2023-02-28 | 13.35 | $14.05 | — |
| 2023-02-27 | 13.26 | $14.05 | — |
| 2023-02-24 | 13.18 | $14.05 | — |
| 2023-02-23 | 13.09 | $14.05 | — |
| 2023-02-22 | 13.00 | $14.05 | — |
| 2023-02-21 | 12.91 | $14.05 | — |
| 2023-02-17 | 12.83 | $14.05 | — |
| 2023-02-16 | 12.74 | $14.05 | — |
| 2023-02-15 | 12.65 | $14.05 | — |
| 2023-02-14 | 12.56 | $14.05 | — |
| 2023-02-13 | 12.48 | $14.05 | — |
| 2023-02-10 | 12.39 | $14.05 | 148 |
| 2023-02-09 | 12.30 | $12.30 | — |
| 2023-02-08 | 12.30 | $12.30 | — |
| 2023-02-07 | 12.30 | $12.30 | — |
| 2023-02-06 | 12.30 | $12.30 | — |
| 2023-02-03 | 12.30 | $12.30 | — |
| 2023-02-02 | 12.30 | $12.30 | — |
| 2023-02-01 | 12.30 | $12.30 | — |
| 2023-01-31 | 12.30 | $12.30 | — |
| 2023-01-30 | 12.30 | $12.30 | — |
| 2023-01-27 | 12.30 | $12.30 | — |
| 2023-01-26 | 12.30 | $12.30 | — |
| 2023-01-25 | 12.30 | $12.30 | — |
| 2023-01-24 | 12.32 | $12.30 | — |
| 2023-01-23 | 12.33 | $12.30 | — |
| 2023-01-20 | 12.35 | $12.30 | — |
| 2023-01-19 | 12.36 | $12.30 | — |
| 2023-01-18 | 12.38 | $12.30 | — |
| 2023-01-17 | 12.39 | $12.30 | — |
| 2023-01-13 | 12.41 | $12.30 | — |
| 2023-01-12 | 12.42 | $12.30 | — |
| 2023-01-11 | 12.43 | $12.30 | — |
| 2023-01-10 | 12.44 | $12.30 | — |
| 2023-01-09 | 12.46 | $12.30 | — |
| 2023-01-06 | 12.47 | $12.30 | — |
| 2023-01-05 | 12.48 | $12.30 | — |
| 2023-01-04 | 12.49 | $12.30 | — |
| 2023-01-03 | 12.51 | $12.30 | — |
| 2022-12-30 | 12.46 | $12.30 | — |
| 2022-12-29 | 12.41 | $12.30 | — |
| 2022-12-28 | 12.36 | $12.30 | — |
| 2022-12-27 | 12.31 | $12.30 | 307 |
| 2022-12-23 | 12.27 | $12.60 | — |
| 2022-12-22 | 12.20 | $12.60 | — |
| 2022-12-21 | 12.14 | $12.60 | — |
| 2022-12-20 | 12.08 | $12.60 | — |
| 2022-12-19 | 12.01 | $12.60 | — |
| 2022-12-16 | 11.95 | $12.60 | — |
| 2022-12-15 | 11.89 | $12.60 | 100 |
| 2022-12-14 | 11.82 | $12.55 | — |
| 2022-12-13 | 11.76 | $12.55 | — |
| 2022-12-12 | 11.70 | $12.55 | — |
| 2022-12-09 | 11.64 | $12.55 | — |
| 2022-12-08 | 11.58 | $12.55 | — |
| 2022-12-07 | 11.52 | $12.55 | — |
| 2022-12-06 | 11.46 | $12.55 | — |
| 2022-12-05 | 11.40 | $12.55 | 159 |
| 2022-12-02 | 11.34 | $11.34 | — |
| 2022-12-01 | 11.34 | $11.34 | — |
| 2022-11-30 | 11.34 | $11.34 | — |
| 2022-11-29 | 11.34 | $11.34 | — |
| 2022-11-28 | 11.32 | $11.34 | — |
| 2022-11-25 | 11.31 | $11.34 | — |
| 2022-11-23 | 11.29 | $11.34 | — |
| 2022-11-22 | 11.28 | $11.34 | — |
| 2022-11-21 | 11.28 | $11.34 | — |
| 2022-11-18 | 11.27 | $11.34 | — |
| 2022-11-17 | 11.27 | $11.34 | — |
| 2022-11-16 | 11.28 | $11.34 | — |
| 2022-11-15 | 11.30 | $11.34 | — |
| 2022-11-14 | 11.31 | $11.34 | — |
| 2022-11-11 | 11.33 | $11.34 | — |
| 2022-11-10 | 11.34 | $11.34 | — |
| 2022-11-09 | 11.36 | $11.34 | — |
| 2022-11-08 | 11.37 | $11.34 | — |
| 2022-11-07 | 11.39 | $11.34 | — |
| 2022-11-04 | 11.40 | $11.34 | — |
| 2022-11-03 | 11.41 | $11.34 | — |
| 2022-11-02 | 11.43 | $11.34 | — |
| 2022-11-01 | 11.44 | $11.34 | 110 |
| 2022-10-31 | 11.46 | $10.99 | — |
| 2022-10-28 | 11.49 | $10.99 | — |
| 2022-10-27 | 11.57 | $10.99 | 1000 |
| 2022-10-26 | 11.66 | $11.25 | — |
| 2022-10-25 | 11.73 | $11.25 | — |
| 2022-10-24 | 11.80 | $11.25 | — |
| 2022-10-21 | 11.87 | $11.25 | 873 |
| 2022-10-20 | 11.95 | $11.63 | — |
| 2022-10-19 | 12.00 | $11.63 | — |
| 2022-10-18 | 12.05 | $11.63 | — |
| 2022-10-17 | 12.10 | $11.63 | — |
| 2022-10-14 | 12.16 | $11.63 | — |
| 2022-10-13 | 12.21 | $11.63 | — |
| 2022-10-12 | 12.26 | $11.63 | — |
| 2022-10-11 | 12.31 | $11.63 | — |
| 2022-10-10 | 12.35 | $11.63 | — |
| 2022-10-07 | 12.37 | $11.63 | — |
| 2022-10-06 | 12.39 | $11.63 | — |
| 2022-10-05 | 12.40 | $11.63 | — |
| 2022-10-04 | 12.42 | $11.63 | — |
| 2022-10-03 | 12.44 | $11.63 | 843 |
| 2022-09-30 | 12.46 | $12.68 | — |
| 2022-09-29 | 12.43 | $12.68 | — |
| 2022-09-28 | 12.40 | $12.68 | — |
| 2022-09-27 | 12.36 | $12.68 | — |
| 2022-09-26 | 12.33 | $12.68 | — |
| 2022-09-23 | 12.30 | $12.68 | — |
| 2022-09-22 | 12.27 | $12.68 | — |
| 2022-09-21 | 12.23 | $12.68 | — |
| 2022-09-20 | 12.20 | $12.68 | — |
| 2022-09-19 | 12.17 | $12.68 | — |
| 2022-09-16 | 12.13 | $12.68 | — |
| 2022-09-15 | 12.10 | $12.68 | — |
| 2022-09-14 | 12.07 | $12.68 | 141 |
| 2022-09-13 | 12.03 | $12.30 | 816 |
| 2022-09-12 | 12.02 | $12.02 | — |
| 2022-09-09 | 12.02 | $12.02 | — |
| 2022-09-08 | 12.02 | $12.02 | — |
| 2022-09-07 | 12.02 | $12.02 | — |
| 2022-09-06 | 12.02 | $12.02 | — |
| 2022-09-02 | 12.02 | $12.02 | — |
| 2022-09-01 | 12.02 | $12.02 | — |
| 2022-08-31 | 12.02 | $12.02 | — |
| 2022-08-30 | 12.02 | $12.02 | — |
| 2022-08-29 | 12.02 | $12.02 | — |
| 2022-08-26 | 12.02 | $12.02 | — |
| 2022-08-25 | 12.02 | $12.02 | — |
| 2022-08-24 | 12.02 | $12.02 | — |
| 2022-08-23 | 12.02 | $12.02 | — |
| 2022-08-22 | 12.02 | $12.02 | — |
| 2022-08-19 | 12.02 | $12.02 | — |
| 2022-08-18 | 12.02 | $12.02 | — |
| 2022-08-17 | 12.02 | $12.02 | — |
| 2022-08-16 | 12.02 | $12.02 | — |
| 2022-08-15 | 12.02 | $12.02 | — |
| 2022-08-12 | 12.02 | $12.02 | — |
| 2022-08-11 | 12.02 | $12.02 | — |
| 2022-08-10 | 12.02 | $12.02 | — |
| 2022-08-09 | 12.02 | $12.02 | — |
| 2022-08-08 | 12.02 | $12.02 | — |
| 2022-08-05 | 12.02 | $12.02 | — |
| 2022-08-04 | 12.02 | $12.02 | — |
| 2022-08-03 | 12.02 | $12.02 | — |
| 2022-08-02 | 12.03 | $12.02 | — |
| 2022-08-01 | 12.03 | $12.02 | — |
| 2022-07-29 | 12.04 | $12.02 | — |
| 2022-07-28 | 12.04 | $12.02 | — |
| 2022-07-27 | 12.04 | $12.02 | — |
| 2022-07-26 | 12.05 | $12.02 | — |
| 2022-07-25 | 12.05 | $12.02 | — |
| 2022-07-22 | 12.06 | $12.02 | — |
| 2022-07-21 | 12.06 | $12.02 | — |
| 2022-07-20 | 12.06 | $12.02 | — |
| 2022-07-19 | 12.07 | $12.02 | — |
| 2022-07-18 | 12.07 | $12.02 | — |
| 2022-07-15 | 12.08 | $12.02 | — |
| 2022-07-14 | 12.08 | $12.02 | — |
| 2022-07-13 | 12.11 | $12.02 | — |
| 2022-07-12 | 12.14 | $12.02 | — |
| 2022-07-11 | 12.17 | $12.02 | — |
| 2022-07-08 | 12.21 | $12.02 | 847 |
| 2022-07-07 | 12.24 | $12.10 | — |
| 2022-07-06 | 12.27 | $12.10 | — |
| 2022-07-05 | 12.29 | $12.10 | — |
| 2022-07-01 | 12.32 | $12.10 | — |
| 2022-06-30 | 12.35 | $12.10 | — |
| 2022-06-29 | 12.38 | $12.10 | — |
| 2022-06-28 | 12.40 | $12.10 | — |
| 2022-06-27 | 12.43 | $12.10 | — |
| 2022-06-24 | 12.46 | $12.10 | — |
| 2022-06-23 | 12.49 | $12.10 | — |
| 2022-06-22 | 12.51 | $12.10 | — |
| 2022-06-21 | 12.54 | $12.10 | — |
| 2022-06-17 | 12.57 | $12.10 | — |
| 2022-06-16 | 12.60 | $12.10 | — |
| 2022-06-15 | 12.62 | $12.10 | 2890 |
| 2022-06-14 | 12.64 | $12.65 | — |
| 2022-06-13 | 12.63 | $12.65 | — |
| 2022-06-10 | 12.61 | $12.65 | — |
| 2022-06-09 | 12.61 | $12.65 | — |
| 2022-06-08 | 12.60 | $12.65 | — |
| 2022-06-07 | 12.59 | $12.65 | — |
| 2022-06-06 | 12.58 | $12.65 | — |
| 2022-06-03 | 12.58 | $12.65 | — |
| 2022-06-02 | 12.57 | $12.65 | — |
| 2022-06-01 | 12.56 | $12.65 | — |
| 2022-05-31 | 12.55 | $12.65 | — |
| 2022-05-27 | 12.55 | $12.65 | — |
| 2022-05-26 | 12.53 | $12.65 | — |
| 2022-05-25 | 12.52 | $12.65 | — |
| 2022-05-24 | 12.51 | $12.65 | — |
| 2022-05-23 | 12.50 | $12.65 | — |
| 2022-05-20 | 12.49 | $12.65 | — |
| 2022-05-19 | 12.47 | $12.65 | — |
| 2022-05-18 | 12.46 | $12.65 | 1453 |
| 2022-05-17 | 12.45 | $12.40 | — |
| 2022-05-16 | 12.45 | $12.40 | 3833 |
| 2022-05-13 | 12.45 | $12.43 | 1647 |
| 2022-05-12 | 12.45 | $12.50 | — |
| 2022-05-11 | 12.45 | $12.50 | — |
| 2022-05-10 | 12.44 | $12.50 | — |
| 2022-05-09 | 12.44 | $12.50 | — |
| 2022-05-06 | 12.43 | $12.50 | — |
| 2022-05-05 | 12.43 | $12.50 | — |
| 2022-05-04 | 12.42 | $12.50 | — |
| 2022-05-03 | 12.42 | $12.50 | — |
| 2022-05-02 | 12.41 | $12.50 | 1224 |
| 2022-04-29 | 12.41 | $12.41 | — |
| 2022-04-28 | 12.41 | $12.41 | — |
| 2022-04-27 | 12.41 | $12.41 | — |
| 2022-04-26 | 12.41 | $12.41 | — |
| 2022-04-25 | 12.41 | $12.41 | — |
| 2022-04-22 | 12.41 | $12.41 | — |
| 2022-04-21 | 12.41 | $12.41 | — |
| 2022-04-20 | 12.41 | $12.41 | — |
| 2022-04-19 | 12.38 | $12.41 | — |
| 2022-04-18 | 12.35 | $12.41 | — |
| 2022-04-14 | 12.33 | $12.41 | — |
| 2022-04-13 | 12.30 | $12.41 | — |
| 2022-04-12 | 12.27 | $12.41 | — |
| 2022-04-11 | 12.24 | $12.41 | — |
| 2022-04-08 | 12.21 | $12.41 | — |
| 2022-04-07 | 12.19 | $12.41 | — |
| 2022-04-06 | 12.16 | $12.41 | — |
| 2022-04-05 | 12.13 | $12.41 | — |
| 2022-04-04 | 12.10 | $12.41 | — |
| 2022-04-01 | 12.14 | $12.41 | — |
| 2022-03-31 | 12.18 | $12.41 | — |
| 2022-03-30 | 12.22 | $12.41 | — |
| 2022-03-29 | 12.26 | $12.41 | — |
| 2022-03-28 | 12.30 | $12.41 | — |
| 2022-03-25 | 12.33 | $12.41 | — |
| 2022-03-24 | 12.37 | $12.41 | — |
| 2022-03-23 | 12.41 | $12.42 | 400 |
| 2022-03-22 | 12.45 | $11.85 | — |
| 2022-03-21 | 12.52 | $11.85 | — |
| 2022-03-18 | 12.58 | $11.85 | — |
| 2022-03-17 | 12.65 | $11.85 | — |
| 2022-03-16 | 12.71 | $11.85 | — |
| 2022-03-15 | 12.78 | $11.85 | — |
| 2022-03-14 | 12.85 | $11.85 | — |
| 2022-03-11 | 12.91 | $11.85 | — |
| 2022-03-10 | 12.98 | $11.85 | — |
| 2022-03-09 | 13.05 | $11.85 | — |
| 2022-03-08 | 13.11 | $11.85 | 1826 |
| 2022-03-07 | 13.18 | $13.18 | — |
| 2022-03-04 | 13.18 | $13.18 | — |
| 2022-03-03 | 13.18 | $13.18 | — |
| 2022-03-02 | 13.18 | $13.18 | — |
| 2022-03-01 | 13.18 | $13.18 | — |
| 2022-02-28 | 13.18 | $13.18 | — |
| 2022-02-25 | 13.18 | $13.18 | — |
| 2022-02-24 | 13.18 | $13.18 | — |
| 2022-02-23 | 13.17 | $13.18 | — |
| 2022-02-22 | 13.17 | $13.18 | — |
| 2022-02-18 | 13.16 | $13.18 | — |
| 2022-02-17 | 13.21 | $13.18 | — |
| 2022-02-16 | 13.26 | $13.18 | — |
| 2022-02-15 | 13.31 | $13.18 | — |
| 2022-02-14 | 13.36 | $13.18 | — |
| 2022-02-11 | 13.42 | $13.18 | — |
| 2022-02-10 | 13.47 | $13.18 | — |
| 2022-02-09 | 13.52 | $13.18 | — |
| 2022-02-08 | 13.57 | $13.18 | — |
| 2022-02-07 | 13.62 | $13.18 | — |
| 2022-02-04 | 13.67 | $13.18 | — |
| 2022-02-03 | 13.72 | $13.18 | — |
| 2022-02-02 | 13.77 | $13.18 | — |
| 2022-02-01 | 13.82 | $13.18 | — |
| 2022-01-31 | 13.87 | $13.18 | — |
| 2022-01-28 | 13.93 | $13.18 | 1686 |
| 2022-01-27 | 13.98 | $13.08 | — |
| 2022-01-26 | 14.03 | $13.08 | — |
| 2022-01-25 | 14.09 | $13.08 | — |
| 2022-01-24 | 14.14 | $13.08 | 1731 |
| 2022-01-21 | 14.20 | $14.20 | — |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.20 | $14.20 | — |
| 2022-01-13 | 14.20 | $14.20 | — |
| 2022-01-12 | 14.20 | $14.20 | — |
| 2022-01-11 | 14.20 | $14.20 | — |
| 2022-01-10 | 14.20 | $14.20 | — |
| 2022-01-07 | 14.20 | $14.20 | — |
| 2022-01-06 | 14.20 | $14.20 | — |
| 2022-01-05 | 14.20 | $14.20 | — |
| 2022-01-04 | 14.20 | $14.20 | — |
| 2022-01-03 | 14.20 | $14.20 | — |
| 2021-12-31 | 14.20 | $14.20 | — |
| 2021-12-30 | 14.20 | $14.20 | — |
| 2021-12-29 | 14.20 | $14.20 | — |
| 2021-12-28 | 14.20 | $14.20 | — |
| 2021-12-27 | 14.20 | $14.20 | — |
| 2021-12-23 | 14.20 | $14.20 | — |
| 2021-12-22 | 14.20 | $14.20 | — |
| 2021-12-21 | 14.20 | $14.20 | — |
| 2021-12-20 | 14.20 | $14.20 | — |
| 2021-12-17 | 14.20 | $14.20 | — |
| 2021-12-16 | 14.20 | $14.20 | — |
| 2021-12-15 | 14.18 | $14.20 | — |
| 2021-12-14 | 14.16 | $14.20 | — |
| 2021-12-13 | 14.15 | $14.20 | — |
| 2021-12-10 | 14.13 | $14.20 | — |
| 2021-12-09 | 14.11 | $14.20 | — |
| 2021-12-08 | 14.09 | $14.20 | — |
| 2021-12-07 | 14.07 | $14.20 | — |
| 2021-12-06 | 14.06 | $14.20 | — |
| 2021-12-03 | 14.03 | $14.20 | — |
| 2021-12-02 | 14.01 | $14.20 | — |
| 2021-12-01 | 13.99 | $14.20 | — |
| 2021-11-30 | 13.97 | $14.20 | — |
| 2021-11-29 | 13.94 | $14.20 | — |
| 2021-11-26 | 13.92 | $14.20 | — |
| 2021-11-24 | 13.92 | $14.20 | — |
| 2021-11-23 | 13.91 | $14.20 | — |
| 2021-11-22 | 13.90 | $14.20 | — |
| 2021-11-19 | 13.90 | $14.20 | — |
| 2021-11-18 | 13.89 | $14.21 | 600 |
| 2021-11-17 | 13.88 | $13.84 | — |
| 2021-11-16 | 13.89 | $13.84 | — |
| 2021-11-15 | 13.91 | $13.84 | — |
| 2021-11-12 | 13.93 | $13.84 | — |
| 2021-11-11 | 13.95 | $13.84 | — |
| 2021-11-10 | 13.97 | $13.84 | — |
| 2021-11-09 | 13.98 | $13.84 | — |
| 2021-11-08 | 14.00 | $13.84 | 5569 |
| 2021-11-05 | 14.02 | $13.75 | — |
| 2021-11-04 | 14.04 | $13.75 | — |
| 2021-11-03 | 14.06 | $13.75 | — |
| 2021-11-02 | 14.09 | $13.75 | — |
| 2021-11-01 | 14.11 | $13.75 | — |
| 2021-10-29 | 14.13 | $13.75 | 725 |
| 2021-10-28 | 14.15 | $14.07 | — |
| 2021-10-27 | 14.16 | $14.07 | — |
| 2021-10-26 | 14.17 | $14.07 | — |
| 2021-10-25 | 14.17 | $14.07 | — |
| 2021-10-22 | 14.18 | $14.07 | — |
| 2021-10-21 | 14.19 | $14.07 | — |
| 2021-10-20 | 14.19 | $14.07 | 2000 |
| 2021-10-19 | 14.20 | $14.20 | — |
| 2021-10-18 | 14.20 | $14.20 | — |
| 2021-10-15 | 14.20 | $14.20 | — |
| 2021-10-14 | 14.20 | $14.20 | — |
| 2021-10-13 | 14.20 | $14.20 | — |
| 2021-10-12 | 14.20 | $14.20 | — |
| 2021-10-11 | 14.20 | $14.20 | — |
| 2021-10-08 | 14.20 | $14.20 | — |
| 2021-10-07 | 14.20 | $14.20 | — |
| 2021-10-06 | 14.20 | $14.20 | — |
| 2021-10-05 | 14.20 | $14.20 | — |
| 2021-10-04 | 14.20 | $14.20 | — |
| 2021-10-01 | 14.20 | $14.20 | — |
| 2021-09-30 | 14.20 | $14.20 | — |
| 2021-09-29 | 14.20 | $14.20 | — |
| 2021-09-28 | 14.20 | $14.20 | — |
| 2021-09-27 | 14.20 | $14.20 | — |
| 2021-09-24 | 14.20 | $14.20 | — |
| 2021-09-23 | 14.20 | $14.20 | — |
| 2021-09-22 | 14.20 | $14.20 | — |
| 2021-09-21 | 14.20 | $14.20 | — |
| 2021-09-20 | 14.20 | $14.20 | — |
| 2021-09-17 | 14.20 | $14.20 | — |
| 2021-09-16 | 14.20 | $14.20 | — |
| 2021-09-15 | 14.20 | $14.20 | — |
| 2021-09-14 | 14.20 | $14.20 | — |
| 2021-09-13 | 14.20 | $14.20 | — |
| 2021-09-10 | 14.20 | $14.20 | — |
| 2021-09-09 | 14.20 | $14.20 | — |
| 2021-09-08 | 14.20 | $14.20 | — |
| 2021-09-07 | 14.20 | $14.20 | — |
| 2021-09-03 | 14.20 | $14.20 | — |
| 2021-09-02 | 14.20 | $14.20 | — |
| 2021-09-01 | 14.19 | $14.20 | — |
| 2021-08-31 | 14.19 | $14.20 | — |
| 2021-08-30 | 14.19 | $14.20 | — |
| 2021-08-27 | 14.18 | $14.20 | — |
| 2021-08-26 | 14.18 | $14.20 | — |
| 2021-08-25 | 14.18 | $14.20 | — |
| 2021-08-24 | 14.17 | $14.20 | — |
| 2021-08-23 | 14.17 | $14.20 | — |
| 2021-08-20 | 14.17 | $14.20 | — |
| 2021-08-19 | 14.16 | $14.20 | — |
| 2021-08-18 | 14.16 | $14.20 | — |
| 2021-08-17 | 14.15 | $14.20 | — |
| 2021-08-16 | 14.15 | $14.20 | — |
| 2021-08-13 | 14.15 | $14.20 | — |
| 2021-08-12 | 14.14 | $14.20 | — |
| 2021-08-11 | 14.14 | $14.20 | — |
| 2021-08-10 | 14.14 | $14.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.87
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
11.32
Maximum
14.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.87 | $12.78 | 520 |
| 2026-08-05 | 13.99 | $13.99 | — |
| 2026-08-04 | 13.99 | $13.99 | — |
| 2026-08-03 | 13.99 | $13.99 | 100 |
| 2026-07-31 | 13.99 | $13.99 | 100 |
| 2026-07-30 | 13.99 | $13.99 | — |
| 2026-07-29 | 13.99 | $13.99 | — |
| 2026-07-28 | 13.99 | $13.99 | 100 |
| 2026-07-27 | 13.99 | $13.99 | — |
| 2026-07-24 | 13.99 | $13.99 | 100 |
| 2026-07-23 | 13.98 | $13.99 | 100 |
| 2026-07-22 | 13.98 | $13.99 | — |
| 2026-07-21 | 13.98 | $13.99 | — |
| 2026-07-20 | 13.98 | $13.99 | 100 |
| 2026-07-17 | 13.98 | $13.99 | 100 |
| 2026-07-16 | 13.98 | $13.99 | — |
| 2026-07-15 | 13.98 | $13.99 | — |
| 2026-07-14 | 13.98 | $13.99 | 100 |
| 2026-07-13 | 13.98 | $13.99 | 100 |
| 2026-07-10 | 13.98 | $13.99 | 100 |
| 2026-07-09 | 13.97 | $13.99 | 100 |
| 2026-07-08 | 13.97 | $13.99 | — |
| 2026-07-07 | 13.97 | $13.99 | — |
| 2026-07-06 | 13.97 | $13.99 | 100 |
| 2026-07-02 | 13.97 | $13.99 | 100 |
| 2026-07-01 | 13.97 | $13.99 | 100 |
| 2026-06-30 | 13.96 | $13.99 | 100 |
| 2026-06-29 | 13.96 | $13.99 | 100 |
| 2026-06-26 | 13.96 | $13.99 | 100 |
| 2026-06-25 | 13.95 | $13.99 | 100 |
| 2026-06-24 | 13.95 | $13.99 | 100 |
| 2026-06-23 | 13.94 | $13.99 | 100 |
| 2026-06-22 | 13.94 | $13.99 | 100 |
| 2026-06-18 | 13.93 | $13.99 | 100 |
| 2026-06-17 | 13.93 | $13.99 | 100 |
| 2026-06-16 | 13.92 | $13.99 | 100 |
| 2026-06-15 | 13.92 | $13.99 | 100 |
| 2026-06-12 | 13.91 | $13.99 | 100 |
| 2026-06-11 | 13.90 | $13.99 | 100 |
| 2026-06-10 | 13.89 | $13.99 | 100 |
| 2026-06-09 | 13.88 | $13.99 | 100 |
| 2026-06-08 | 13.87 | $13.99 | — |
| 2026-06-05 | 13.85 | $13.99 | 100 |
| 2026-06-04 | 13.84 | $13.99 | 100 |
| 2026-06-03 | 13.82 | $13.99 | 100 |
| 2026-06-02 | 13.81 | $13.99 | 100 |
| 2026-06-01 | 13.79 | $13.99 | 100 |
| 2026-05-29 | 13.76 | $13.99 | 100 |
| 2026-05-28 | 13.74 | $13.99 | 100 |
| 2026-05-27 | 13.71 | $13.99 | 100 |
| 2026-05-26 | 13.69 | $13.99 | — |
| 2026-05-22 | 13.65 | $13.99 | 100 |
| 2026-05-21 | 13.62 | $13.99 | 100 |
| 2026-05-20 | 13.58 | $13.99 | 100 |
| 2026-05-19 | 13.54 | $13.99 | 100 |
| 2026-05-18 | 13.49 | $13.99 | 100 |
| 2026-05-15 | 13.43 | $13.99 | — |
| 2026-05-14 | 13.38 | $13.99 | 100 |
| 2026-05-13 | 13.31 | $13.99 | 100 |
| 2026-05-12 | 13.24 | $13.99 | 300 |
| 2026-05-11 | 13.16 | $14.16 | 100 |
| 2026-05-08 | 13.06 | $14.16 | 100 |
| 2026-05-07 | 12.94 | $14.16 | 100 |
| 2026-05-06 | 12.81 | $13.98 | 300 |
| 2026-05-05 | 12.69 | $12.75 | 100 |
| 2026-05-04 | 12.68 | $12.75 | — |
| 2026-05-01 | 12.68 | $12.75 | 100 |
| 2026-04-30 | 12.67 | $12.75 | 100 |
| 2026-04-29 | 12.66 | $12.75 | 100 |
| 2026-04-28 | 12.65 | $12.75 | 100 |
| 2026-04-27 | 12.64 | $12.75 | 100 |
| 2026-04-24 | 12.63 | $12.75 | 100 |
| 2026-04-23 | 12.61 | $12.75 | 100 |
| 2026-04-22 | 12.60 | $12.75 | 100 |
| 2026-04-21 | 12.58 | $12.75 | 100 |
| 2026-04-20 | 12.57 | $12.75 | — |
| 2026-04-17 | 12.55 | $12.75 | 100 |
| 2026-04-16 | 12.52 | $12.75 | 100 |
| 2026-04-15 | 12.50 | $12.75 | 100 |
| 2026-04-14 | 12.47 | $12.40 | 2957 |
| 2026-04-13 | 12.48 | $12.40 | 12273 |
| 2026-04-10 | 12.49 | $12.50 | 2957 |
| 2026-04-09 | 12.49 | $12.50 | 2957 |
| 2026-04-08 | 12.49 | $12.50 | 2957 |
| 2026-04-07 | 12.49 | $12.50 | 2957 |
| 2026-04-06 | 12.49 | $12.50 | 2957 |
| 2026-04-02 | 12.49 | $12.50 | 2957 |
| 2026-04-01 | 12.48 | $12.50 | 2957 |
| 2026-03-31 | 12.48 | $12.50 | 2957 |
| 2026-03-30 | 12.48 | $12.50 | 2957 |
| 2026-03-27 | 12.48 | $12.50 | 2957 |
| 2026-03-26 | 12.48 | $12.50 | 2957 |
| 2026-03-25 | 12.47 | $12.50 | 2957 |
| 2026-03-24 | 12.47 | $12.50 | 2957 |
| 2026-03-23 | 12.47 | $12.50 | 2957 |
| 2026-03-20 | 12.46 | $12.50 | 2957 |
| 2026-03-19 | 12.46 | $12.50 | 2957 |
| 2026-03-18 | 12.46 | $12.50 | 2957 |
| 2026-03-17 | 12.45 | $12.50 | 2957 |
| 2026-03-16 | 12.45 | $12.50 | — |
| 2026-03-13 | 12.44 | $12.50 | 2957 |
| 2026-03-12 | 12.43 | $12.50 | 2957 |
| 2026-03-11 | 12.43 | $12.50 | 2957 |
| 2026-03-10 | 12.42 | $12.50 | 2957 |
| 2026-03-09 | 12.41 | $12.50 | 2957 |
| 2026-03-06 | 12.40 | $12.50 | 2957 |
| 2026-03-05 | 12.39 | $12.50 | 2957 |
| 2026-03-04 | 12.38 | $12.50 | 2957 |
| 2026-03-03 | 12.37 | $12.50 | 2957 |
| 2026-03-02 | 12.35 | $12.50 | 2957 |
| 2026-02-27 | 12.34 | $12.50 | 2957 |
| 2026-02-26 | 12.32 | $12.50 | 2957 |
| 2026-02-25 | 12.30 | $12.50 | 2957 |
| 2026-02-24 | 12.28 | $12.50 | 2957 |
| 2026-02-23 | 12.26 | $12.50 | 2957 |
| 2026-02-20 | 12.23 | $12.50 | — |
| 2026-02-19 | 12.21 | $12.50 | — |
| 2026-02-18 | 12.18 | $12.50 | — |
| 2026-02-17 | 12.14 | $12.50 | — |
| 2026-02-13 | 12.10 | $12.50 | — |
| 2026-02-12 | 12.06 | $12.50 | — |
| 2026-02-11 | 12.02 | $12.50 | — |
| 2026-02-10 | 11.97 | $12.50 | — |
| 2026-02-09 | 11.91 | $12.50 | — |
| 2026-02-06 | 11.85 | $12.50 | — |
| 2026-02-05 | 11.78 | $12.50 | 2957 |
| 2026-02-04 | 11.70 | $12.50 | 6214 |
| 2026-02-03 | 11.62 | $12.05 | 50 |
| 2026-02-02 | 11.57 | $12.05 | — |
| 2026-01-30 | 11.52 | $12.05 | — |
| 2026-01-29 | 11.47 | $12.05 | 50 |
| 2026-01-28 | 11.41 | $12.05 | 50 |
| 2026-01-27 | 11.34 | $12.05 | 50 |
| 2026-01-26 | 11.26 | $12.05 | 50 |
| 2026-01-23 | 11.18 | $12.05 | 50 |
| 2026-01-22 | 11.09 | $12.05 | 50 |
| 2026-01-21 | 10.99 | $12.05 | 50 |
| 2026-01-20 | 10.88 | $12.05 | 50 |
| 2026-01-16 | 10.75 | $12.05 | 50 |
| 2026-01-15 | 10.62 | $12.05 | 50 |
| 2026-01-14 | 10.46 | $12.05 | 50 |
| 2026-01-13 | 10.30 | $12.05 | 50 |
| 2026-01-12 | 10.11 | $12.05 | 50 |
| 2026-01-09 | 9.91 | $12.05 | 50 |
| 2026-01-08 | 9.68 | $12.05 | 50 |
| 2026-01-07 | 9.44 | $12.05 | 162 |
| 2026-01-06 | 9.16 | $9.16 | — |
| 2026-01-05 | 9.16 | $9.16 | 50 |
| 2026-01-02 | 9.16 | $9.16 | 50 |
| 2025-12-31 | 9.16 | $9.16 | 50 |
| 2025-12-30 | 9.16 | $9.16 | 50 |
| 2025-12-29 | 9.16 | $9.16 | 50 |
| 2025-12-26 | 9.16 | $9.16 | 50 |
| 2025-12-24 | 9.16 | $9.16 | — |
| 2025-12-23 | 9.16 | $9.16 | 50 |
| 2025-12-22 | 9.16 | $9.16 | 50 |
| 2025-12-19 | 9.16 | $9.16 | 50 |
| 2025-12-18 | 9.16 | $9.16 | 50 |
| 2025-12-17 | 9.16 | $9.16 | 50 |
| 2025-12-16 | 9.16 | $9.16 | 50 |
| 2025-12-15 | 9.16 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.16 | $9.16 | — |
| 2025-12-09 | 9.16 | $9.16 | — |
| 2025-12-08 | 9.16 | $9.16 | 50 |
| 2025-12-05 | 9.16 | $9.16 | 50 |
| 2025-12-04 | 9.16 | $9.16 | 50 |
| 2025-12-03 | 9.16 | $9.16 | 50 |
| 2025-12-02 | 9.16 | $9.16 | 50 |
| 2025-12-01 | 9.16 | $9.16 | 50 |
| 2025-11-28 | 9.16 | $9.16 | 50 |
| 2025-11-26 | 9.16 | $9.16 | 50 |
| 2025-11-25 | 9.16 | $9.16 | — |
| 2025-11-24 | 9.16 | $9.16 | 50 |
| 2025-11-21 | 9.16 | $9.16 | 50 |
| 2025-11-20 | 9.16 | $9.16 | 50 |
| 2025-11-19 | 9.16 | $9.16 | 50 |
| 2025-11-18 | 9.16 | $9.16 | 50 |
| 2025-11-17 | 9.16 | $9.16 | 50 |
| 2025-11-14 | 9.16 | $9.16 | 50 |
| 2025-11-13 | 9.16 | $9.16 | 50 |
| 2025-11-12 | 9.16 | $9.16 | 50 |
| 2025-11-11 | 9.16 | $9.16 | 50 |
| 2025-11-10 | 9.16 | $9.16 | 50 |
| 2025-11-07 | 9.16 | $9.16 | 50 |
| 2025-11-06 | 9.16 | $9.16 | 50 |
| 2025-11-05 | 9.16 | $9.16 | 50 |
| 2025-11-04 | 9.16 | $9.16 | 50 |
| 2025-11-03 | 9.16 | $9.16 | 50 |
| 2025-10-31 | 9.16 | $9.16 | 50 |
| 2025-10-30 | 9.16 | $9.16 | 50 |
| 2025-10-29 | 9.16 | $9.16 | 50 |
| 2025-10-28 | 9.16 | $9.16 | — |
| 2025-10-27 | 9.16 | $9.16 | — |
| 2025-10-24 | 9.16 | $9.16 | — |
| 2025-10-23 | 9.16 | $9.16 | — |
| 2025-10-22 | 9.16 | $9.16 | — |
| 2025-10-21 | 9.16 | $9.16 | — |
| 2025-10-20 | 9.16 | $9.16 | — |
| 2025-10-17 | 9.16 | $9.16 | — |
| 2025-10-16 | 9.16 | $9.16 | — |
| 2025-10-15 | 9.16 | $9.16 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.16 | $9.16 | — |
| 2025-10-10 | 9.16 | $9.16 | — |
| 2025-10-09 | 9.16 | $9.16 | — |
| 2025-10-08 | 9.16 | $9.16 | — |
| 2025-10-07 | 9.16 | $9.16 | — |
| 2025-10-06 | 9.16 | $9.16 | — |
| 2025-10-03 | 9.16 | $9.16 | — |
| 2025-10-02 | 9.16 | $9.16 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.16 | — |
| 2025-09-24 | 9.16 | $9.16 | — |
| 2025-09-23 | 9.16 | $9.16 | — |
| 2025-09-22 | 9.16 | $9.16 | — |
| 2025-09-19 | 9.16 | $9.16 | — |
| 2025-09-18 | 9.16 | $9.16 | — |
| 2025-09-17 | 9.16 | $9.16 | — |
| 2025-09-16 | 9.16 | $9.16 | — |
| 2025-09-15 | 9.16 | $9.16 | — |
| 2025-09-12 | 9.16 | $9.16 | — |
| 2025-09-11 | 9.16 | $9.16 | — |
| 2025-09-10 | 9.16 | $9.16 | — |
| 2025-09-09 | 9.16 | $9.16 | — |
| 2025-09-08 | 9.16 | $9.16 | — |
| 2025-09-05 | 9.16 | $9.16 | — |
| 2025-09-04 | 9.16 | $9.16 | — |
| 2025-09-03 | 9.16 | $9.16 | — |
| 2025-09-02 | 9.16 | $9.16 | — |
| 2025-08-29 | 9.16 | $9.16 | — |
| 2025-08-28 | 9.16 | $9.16 | — |
| 2025-08-27 | 9.16 | $9.16 | — |
| 2025-08-26 | 9.17 | $9.16 | — |
| 2025-08-25 | 9.17 | $9.16 | — |
| 2025-08-22 | 9.17 | $9.16 | — |
| 2025-08-21 | 9.17 | $9.16 | — |
| 2025-08-20 | 9.17 | $9.16 | — |
| 2025-08-19 | 9.17 | $9.16 | — |
| 2025-08-18 | 9.17 | $9.16 | — |
| 2025-08-15 | 9.17 | $9.16 | — |
| 2025-08-14 | 9.17 | $9.16 | — |
| 2025-08-13 | 9.17 | $9.16 | — |
| 2025-08-12 | 9.17 | $9.16 | — |
| 2025-08-11 | 9.18 | $9.16 | — |
| 2025-08-08 | 9.18 | $9.16 | — |
| 2025-08-07 | 9.18 | $9.16 | — |
| 2025-08-06 | 9.18 | $9.16 | — |
| 2025-08-05 | 9.18 | $9.16 | — |
| 2025-08-04 | 9.19 | $9.16 | — |
| 2025-08-01 | 9.19 | $9.16 | — |
| 2025-07-31 | 9.19 | $9.16 | — |
| 2025-07-30 | 9.20 | $9.16 | — |
| 2025-07-29 | 9.20 | $9.16 | — |
| 2025-07-28 | 9.20 | $9.16 | — |
| 2025-07-25 | 9.21 | $9.16 | — |
| 2025-07-24 | 9.21 | $9.16 | — |
| 2025-07-23 | 9.22 | $9.16 | — |
| 2025-07-22 | 9.23 | $9.16 | — |
| 2025-07-21 | 9.23 | $9.16 | — |
| 2025-07-18 | 9.24 | $9.16 | — |
| 2025-07-17 | 9.25 | $9.16 | — |
| 2025-07-16 | 9.26 | $9.16 | — |
| 2025-07-15 | 9.27 | $9.16 | — |
| 2025-07-14 | 9.28 | $9.16 | — |
| 2025-07-11 | 9.29 | $9.16 | — |
| 2025-07-10 | 9.31 | $9.16 | — |
| 2025-07-09 | 9.32 | $9.16 | 200 |
| 2025-07-08 | 9.34 | $9.34 | — |
| 2025-07-07 | 9.34 | $9.34 | — |
| 2025-07-03 | 9.34 | $9.34 | — |
| 2025-07-02 | 9.34 | $9.34 | — |
| 2025-07-01 | 9.34 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.34 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.34 | $9.34 | — |
| 2025-06-25 | 9.34 | $9.34 | — |
| 2025-06-24 | 9.34 | $9.34 | — |
| 2025-06-23 | 9.34 | $9.34 | — |
| 2025-06-20 | 9.34 | $9.34 | — |
| 2025-06-18 | 9.34 | $9.34 | — |
| 2025-06-17 | 9.34 | $9.34 | — |
| 2025-06-16 | 9.34 | $9.34 | — |
| 2025-06-13 | 9.34 | $9.34 | — |
| 2025-06-12 | 9.34 | $9.34 | — |
| 2025-06-11 | 9.34 | $9.34 | — |
| 2025-06-10 | 9.34 | $9.34 | — |
| 2025-06-09 | 9.34 | $9.34 | — |
| 2025-06-06 | 9.34 | $9.34 | — |
| 2025-06-05 | 9.34 | $9.34 | — |
| 2025-06-04 | 9.34 | $9.34 | — |
| 2025-06-03 | 9.34 | $9.34 | — |
| 2025-06-02 | 9.33 | $9.34 | — |
| 2025-05-30 | 9.33 | $9.34 | — |
| 2025-05-29 | 9.33 | $9.34 | — |
| 2025-05-28 | 9.33 | $9.34 | — |
| 2025-05-27 | 9.33 | $9.34 | — |
| 2025-05-23 | 9.33 | $9.34 | — |
| 2025-05-22 | 9.33 | $9.34 | — |
| 2025-05-21 | 9.33 | $9.34 | — |
| 2025-05-20 | 9.33 | $9.34 | — |
| 2025-05-19 | 9.33 | $9.34 | — |
| 2025-05-16 | 9.32 | $9.34 | — |
| 2025-05-15 | 9.32 | $9.34 | — |
| 2025-05-14 | 9.32 | $9.34 | — |
| 2025-05-13 | 9.32 | $9.34 | — |
| 2025-05-12 | 9.32 | $9.34 | — |
| 2025-05-09 | 9.32 | $9.34 | — |
| 2025-05-08 | 9.31 | $9.34 | — |
| 2025-05-07 | 9.31 | $9.34 | — |
| 2025-05-06 | 9.31 | $9.34 | — |
| 2025-05-05 | 9.30 | $9.34 | — |
| 2025-05-02 | 9.30 | $9.34 | — |
| 2025-05-01 | 9.29 | $9.34 | — |
| 2025-04-30 | 9.29 | $9.34 | — |
| 2025-04-29 | 9.28 | $9.34 | — |
| 2025-04-28 | 9.28 | $9.34 | — |
| 2025-04-25 | 9.27 | $9.34 | — |
| 2025-04-24 | 9.27 | $9.34 | — |
| 2025-04-23 | 9.26 | $9.34 | — |
| 2025-04-22 | 9.25 | $9.34 | — |
| 2025-04-21 | 9.24 | $9.34 | — |
| 2025-04-17 | 9.23 | $9.34 | — |
| 2025-04-16 | 9.22 | $9.34 | — |
| 2025-04-15 | 9.20 | $9.34 | — |
| 2025-04-14 | 9.19 | $9.34 | — |
| 2025-04-11 | 9.17 | $9.34 | — |
| 2025-04-10 | 9.16 | $9.34 | — |
| 2025-04-09 | 9.14 | $9.34 | — |
| 2025-04-08 | 9.11 | $9.34 | — |
| 2025-04-07 | 9.09 | $9.34 | — |
| 2025-04-04 | 9.06 | $9.34 | — |
| 2025-04-03 | 9.04 | $9.34 | 100 |
| 2025-04-02 | 9.00 | $9.00 | — |
| 2025-04-01 | 9.00 | $9.00 | — |
| 2025-03-31 | 9.00 | $9.00 | — |
| 2025-03-28 | 9.01 | $9.00 | — |
| 2025-03-27 | 9.01 | $9.00 | — |
| 2025-03-26 | 9.01 | $9.00 | — |
| 2025-03-25 | 9.01 | $9.00 | — |
| 2025-03-24 | 9.01 | $9.00 | — |
| 2025-03-21 | 9.01 | $9.00 | — |
| 2025-03-20 | 9.01 | $9.00 | — |
| 2025-03-19 | 9.01 | $9.00 | — |
| 2025-03-18 | 9.01 | $9.00 | — |
| 2025-03-17 | 9.01 | $9.00 | — |
| 2025-03-14 | 9.01 | $9.00 | — |
| 2025-03-13 | 9.02 | $9.00 | — |
| 2025-03-12 | 9.02 | $9.00 | — |
| 2025-03-11 | 9.02 | $9.00 | — |
| 2025-03-10 | 9.02 | $9.00 | — |
| 2025-03-07 | 9.02 | $9.00 | — |
| 2025-03-06 | 9.03 | $9.00 | — |
| 2025-03-05 | 9.03 | $9.00 | — |
| 2025-03-04 | 9.03 | $9.00 | — |
| 2025-03-03 | 9.03 | $9.00 | — |
| 2025-02-28 | 9.04 | $9.00 | — |
| 2025-02-27 | 9.04 | $9.00 | — |
| 2025-02-26 | 9.05 | $9.00 | — |
| 2025-02-25 | 9.05 | $9.00 | — |
| 2025-02-24 | 9.06 | $9.00 | — |
| 2025-02-21 | 9.06 | $9.00 | — |
| 2025-02-20 | 9.07 | $9.00 | — |
| 2025-02-19 | 9.08 | $9.00 | — |
| 2025-02-18 | 9.08 | $9.00 | — |
| 2025-02-14 | 9.09 | $9.00 | — |
| 2025-02-13 | 9.10 | $9.00 | — |
| 2025-02-12 | 9.11 | $9.00 | — |
| 2025-02-11 | 9.13 | $9.00 | — |
| 2025-02-10 | 9.14 | $9.00 | — |
| 2025-02-07 | 9.15 | $9.00 | — |
| 2025-02-06 | 9.17 | $9.00 | — |
| 2025-02-05 | 9.19 | $9.00 | — |
| 2025-02-04 | 9.21 | $9.00 | — |
| 2025-02-03 | 9.23 | $9.00 | — |
| 2025-01-31 | 9.25 | $9.00 | — |
| 2025-01-30 | 9.28 | $9.00 | — |
| 2025-01-29 | 9.31 | $9.00 | 12000 |
| 2025-01-28 | 9.34 | $9.19 | 14300 |
| 2025-01-27 | 9.36 | $9.30 | — |
| 2025-01-24 | 9.37 | $9.30 | — |
| 2025-01-23 | 9.37 | $9.30 | — |
| 2025-01-22 | 9.38 | $9.30 | — |
| 2025-01-21 | 9.39 | $9.30 | — |
| 2025-01-17 | 9.40 | $9.30 | — |
| 2025-01-16 | 9.41 | $9.30 | — |
| 2025-01-15 | 9.42 | $9.30 | — |
| 2025-01-14 | 9.43 | $9.30 | — |
| 2025-01-13 | 9.45 | $9.30 | — |
| 2025-01-10 | 9.46 | $9.30 | — |
| 2025-01-08 | 9.48 | $9.30 | — |
| 2025-01-07 | 9.50 | $9.30 | — |
| 2025-01-06 | 9.52 | $9.30 | — |
| 2025-01-03 | 9.54 | $9.30 | — |
| 2025-01-02 | 9.57 | $9.30 | — |
| 2024-12-31 | 9.59 | $9.30 | — |
| 2024-12-30 | 9.62 | $9.30 | — |
| 2024-12-27 | 9.66 | $9.30 | — |
| 2024-12-26 | 9.70 | $9.30 | — |
| 2024-12-24 | 9.74 | $9.30 | 200 |
| 2024-12-23 | 9.78 | $9.31 | — |
| 2024-12-20 | 9.83 | $9.31 | — |
| 2024-12-19 | 9.89 | $9.31 | 21957 |
| 2024-12-18 | 9.95 | $9.55 | — |
| 2024-12-17 | 9.99 | $9.55 | 3000 |
| 2024-12-16 | 10.04 | $9.55 | — |
| 2024-12-13 | 10.09 | $9.55 | — |
| 2024-12-12 | 10.15 | $9.55 | — |
| 2024-12-11 | 10.21 | $9.55 | — |
| 2024-12-10 | 10.28 | $9.55 | — |
| 2024-12-09 | 10.36 | $9.55 | 100 |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.44 | $10.44 | — |
| 2024-12-02 | 10.44 | $10.44 | — |
| 2024-11-29 | 10.44 | $10.44 | — |
| 2024-11-27 | 10.44 | $10.44 | — |
| 2024-11-26 | 10.44 | $10.44 | — |
| 2024-11-25 | 10.44 | $10.44 | — |
| 2024-11-22 | 10.44 | $10.44 | — |
| 2024-11-21 | 10.44 | $10.44 | — |
| 2024-11-20 | 10.44 | $10.44 | — |
| 2024-11-19 | 10.44 | $10.44 | — |
| 2024-11-18 | 10.44 | $10.44 | — |
| 2024-11-15 | 10.44 | $10.44 | — |
| 2024-11-14 | 10.44 | $10.44 | — |
| 2024-11-13 | 10.44 | $10.44 | — |
| 2024-11-12 | 10.44 | $10.44 | — |
| 2024-11-11 | 10.44 | $10.44 | — |
| 2024-11-08 | 10.44 | $10.44 | — |
| 2024-11-07 | 10.44 | $10.44 | — |
| 2024-11-06 | 10.44 | $10.44 | — |
| 2024-11-05 | 10.44 | $10.44 | — |
| 2024-11-04 | 10.44 | $10.44 | — |
| 2024-11-01 | 10.44 | $10.44 | — |
| 2024-10-31 | 10.44 | $10.44 | — |
| 2024-10-30 | 10.44 | $10.44 | — |
| 2024-10-29 | 10.44 | $10.44 | — |
| 2024-10-28 | 10.44 | $10.44 | — |
| 2024-10-25 | 10.44 | $10.44 | — |
| 2024-10-24 | 10.44 | $10.44 | — |
| 2024-10-23 | 10.44 | $10.44 | — |
| 2024-10-22 | 10.44 | $10.44 | — |
| 2024-10-21 | 10.44 | $10.44 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.44 | — |
| 2024-10-14 | 10.44 | $10.44 | — |
| 2024-10-11 | 10.44 | $10.44 | — |
| 2024-10-10 | 10.44 | $10.44 | — |
| 2024-10-09 | 10.44 | $10.44 | — |
| 2024-10-08 | 10.44 | $10.44 | — |
| 2024-10-07 | 10.44 | $10.44 | — |
| 2024-10-04 | 10.44 | $10.44 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.44 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.44 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.44 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.45 | $10.44 | — |
| 2024-09-18 | 10.45 | $10.44 | — |
| 2024-09-17 | 10.45 | $10.44 | — |
| 2024-09-16 | 10.45 | $10.44 | — |
| 2024-09-13 | 10.45 | $10.44 | — |
| 2024-09-12 | 10.45 | $10.44 | — |
| 2024-09-11 | 10.45 | $10.44 | 190 |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.46 | $10.45 | — |
| 2024-07-30 | 10.46 | $10.45 | — |
| 2024-07-29 | 10.46 | $10.45 | — |
| 2024-07-26 | 10.46 | $10.45 | — |
| 2024-07-25 | 10.46 | $10.45 | — |
| 2024-07-24 | 10.46 | $10.45 | — |
| 2024-07-23 | 10.46 | $10.45 | — |
| 2024-07-22 | 10.46 | $10.45 | — |
| 2024-07-19 | 10.46 | $10.45 | — |
| 2024-07-18 | 10.46 | $10.45 | — |
| 2024-07-17 | 10.46 | $10.45 | 580 |
| 2024-07-16 | 10.47 | $10.50 | — |
| 2024-07-15 | 10.46 | $10.50 | — |
| 2024-07-12 | 10.46 | $10.50 | — |
| 2024-07-11 | 10.45 | $10.50 | — |
| 2024-07-10 | 10.45 | $10.50 | — |
| 2024-07-09 | 10.44 | $10.50 | — |
| 2024-07-08 | 10.44 | $10.50 | — |
| 2024-07-05 | 10.43 | $10.50 | — |
| 2024-07-03 | 10.42 | $10.50 | — |
| 2024-07-02 | 10.42 | $10.50 | — |
| 2024-07-01 | 10.41 | $10.50 | — |
| 2024-06-28 | 10.40 | $10.50 | — |
| 2024-06-27 | 10.39 | $10.50 | — |
| 2024-06-26 | 10.37 | $10.50 | — |
| 2024-06-25 | 10.36 | $10.50 | 1300 |
| 2024-06-24 | 10.35 | $10.35 | — |
| 2024-06-21 | 10.35 | $10.35 | — |
| 2024-06-20 | 10.35 | $10.35 | — |
| 2024-06-18 | 10.35 | $10.35 | — |
| 2024-06-17 | 10.34 | $10.35 | — |
| 2024-06-14 | 10.34 | $10.35 | — |
| 2024-06-13 | 10.34 | $10.35 | — |
| 2024-06-12 | 10.34 | $10.35 | — |
| 2024-06-11 | 10.34 | $10.35 | — |
| 2024-06-10 | 10.34 | $10.35 | — |
| 2024-06-07 | 10.34 | $10.35 | — |
| 2024-06-06 | 10.34 | $10.35 | — |
| 2024-06-05 | 10.34 | $10.35 | — |
| 2024-06-04 | 10.34 | $10.35 | — |
| 2024-06-03 | 10.33 | $10.35 | — |
| 2024-05-31 | 10.33 | $10.35 | — |
| 2024-05-30 | 10.33 | $10.35 | — |
| 2024-05-29 | 10.33 | $10.35 | — |
| 2024-05-28 | 10.33 | $10.35 | — |
| 2024-05-24 | 10.33 | $10.35 | — |
| 2024-05-23 | 10.32 | $10.35 | — |
| 2024-05-22 | 10.32 | $10.35 | — |
| 2024-05-21 | 10.32 | $10.35 | — |
| 2024-05-20 | 10.31 | $10.35 | — |
| 2024-05-17 | 10.31 | $10.35 | — |
| 2024-05-16 | 10.30 | $10.35 | — |
| 2024-05-15 | 10.30 | $10.35 | — |
| 2024-05-14 | 10.29 | $10.35 | — |
| 2024-05-13 | 10.29 | $10.35 | — |
| 2024-05-10 | 10.28 | $10.35 | — |
| 2024-05-09 | 10.28 | $10.35 | — |
| 2024-05-08 | 10.27 | $10.35 | — |
| 2024-05-07 | 10.26 | $10.35 | — |
| 2024-05-06 | 10.25 | $10.35 | — |
| 2024-05-03 | 10.24 | $10.35 | — |
| 2024-05-02 | 10.23 | $10.35 | — |
| 2024-05-01 | 10.21 | $10.35 | 570 |
| 2024-04-30 | 10.20 | $10.20 | — |
| 2024-04-29 | 10.20 | $10.20 | — |
| 2024-04-26 | 10.20 | $10.20 | — |
| 2024-04-25 | 10.20 | $10.20 | — |
| 2024-04-24 | 10.20 | $10.20 | — |
| 2024-04-23 | 10.20 | $10.20 | — |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.20 | $10.20 | — |
| 2024-04-15 | 10.20 | $10.20 | — |
| 2024-04-12 | 10.20 | $10.20 | — |
| 2024-04-11 | 10.20 | $10.20 | — |
| 2024-04-10 | 10.20 | $10.20 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.20 | $10.20 | — |
| 2024-04-05 | 10.20 | $10.20 | — |
| 2024-04-04 | 10.20 | $10.20 | — |
| 2024-04-03 | 10.20 | $10.20 | — |
| 2024-04-02 | 10.20 | $10.20 | — |
| 2024-04-01 | 10.19 | $10.20 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.19 | $10.20 | — |
| 2024-03-25 | 10.19 | $10.20 | — |
| 2024-03-22 | 10.19 | $10.20 | — |
| 2024-03-21 | 10.19 | $10.20 | — |
| 2024-03-20 | 10.19 | $10.20 | — |
| 2024-03-19 | 10.19 | $10.20 | — |
| 2024-03-18 | 10.19 | $10.20 | — |
| 2024-03-15 | 10.18 | $10.20 | — |
| 2024-03-14 | 10.18 | $10.20 | — |
| 2024-03-13 | 10.18 | $10.20 | — |
| 2024-03-12 | 10.18 | $10.20 | — |
| 2024-03-11 | 10.18 | $10.20 | — |
| 2024-03-08 | 10.18 | $10.20 | — |
| 2024-03-07 | 10.17 | $10.20 | — |
| 2024-03-06 | 10.17 | $10.20 | — |
| 2024-03-05 | 10.17 | $10.20 | — |
| 2024-03-04 | 10.16 | $10.20 | — |
| 2024-03-01 | 10.16 | $10.20 | — |
| 2024-02-29 | 10.15 | $10.20 | — |
| 2024-02-28 | 10.15 | $10.20 | — |
| 2024-02-27 | 10.14 | $10.20 | — |
| 2024-02-26 | 10.14 | $10.20 | — |
| 2024-02-23 | 10.13 | $10.20 | — |
| 2024-02-22 | 10.12 | $10.20 | — |
| 2024-02-21 | 10.12 | $10.20 | — |
| 2024-02-20 | 10.11 | $10.20 | — |
| 2024-02-16 | 10.10 | $10.20 | — |
| 2024-02-15 | 10.09 | $10.20 | — |
| 2024-02-14 | 10.08 | $10.20 | — |
| 2024-02-13 | 10.06 | $10.20 | — |
| 2024-02-12 | 10.05 | $10.20 | — |
| 2024-02-09 | 10.03 | $10.20 | — |
| 2024-02-08 | 10.01 | $10.20 | 500 |
| 2024-02-07 | 10.00 | $10.19 | 100 |
| 2024-02-06 | 9.97 | $10.00 | — |
| 2024-02-05 | 9.97 | $10.00 | — |
| 2024-02-02 | 9.97 | $10.00 | — |
| 2024-02-01 | 9.97 | $10.00 | — |
| 2024-01-31 | 9.96 | $10.00 | — |
| 2024-01-30 | 9.96 | $10.00 | — |
| 2024-01-29 | 9.95 | $10.00 | — |
| 2024-01-26 | 9.95 | $10.00 | — |
| 2024-01-25 | 9.94 | $10.00 | — |
| 2024-01-24 | 9.94 | $10.00 | — |
| 2024-01-23 | 9.93 | $10.00 | — |
| 2024-01-22 | 9.92 | $10.00 | — |
| 2024-01-19 | 9.92 | $10.00 | — |
| 2024-01-18 | 9.91 | $10.00 | — |
| 2024-01-17 | 9.90 | $10.00 | — |
| 2024-01-16 | 9.89 | $10.00 | — |
| 2024-01-12 | 9.87 | $10.00 | — |
| 2024-01-11 | 9.86 | $10.00 | — |
| 2024-01-10 | 9.85 | $10.00 | — |
| 2024-01-09 | 9.83 | $10.00 | — |
| 2024-01-08 | 9.81 | $10.00 | — |
| 2024-01-05 | 9.79 | $10.00 | — |
| 2024-01-04 | 9.77 | $10.00 | — |
| 2024-01-03 | 9.75 | $10.00 | — |
| 2024-01-02 | 9.72 | $10.00 | — |
| 2023-12-29 | 9.69 | $10.00 | — |
| 2023-12-28 | 9.66 | $10.00 | — |
| 2023-12-27 | 9.62 | $10.00 | — |
| 2023-12-26 | 9.58 | $10.00 | — |
| 2023-12-22 | 9.54 | $10.00 | — |
| 2023-12-21 | 9.49 | $10.00 | — |
| 2023-12-20 | 9.44 | $10.00 | 2500 |
| 2023-12-19 | 9.38 | $9.56 | — |
| 2023-12-18 | 9.36 | $9.56 | — |
| 2023-12-15 | 9.34 | $9.56 | — |
| 2023-12-14 | 9.31 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.56 | — |
| 2023-12-12 | 9.26 | $9.56 | — |
| 2023-12-11 | 9.23 | $9.56 | — |
| 2023-12-08 | 9.19 | $9.56 | — |
| 2023-12-07 | 9.15 | $9.56 | — |
| 2023-12-06 | 9.11 | $9.56 | — |
| 2023-12-05 | 9.06 | $9.56 | 12407 |
| 2023-12-04 | 9.01 | $9.24 | — |
| 2023-12-01 | 8.99 | $9.24 | — |
| 2023-11-30 | 8.96 | $9.24 | — |
| 2023-11-29 | 8.93 | $9.24 | — |
| 2023-11-28 | 8.90 | $9.24 | — |
| 2023-11-27 | 8.86 | $9.24 | — |
| 2023-11-24 | 8.82 | $9.24 | — |
| 2023-11-22 | 8.78 | $9.24 | — |
| 2023-11-21 | 8.73 | $9.24 | — |
| 2023-11-20 | 8.68 | $9.24 | — |
| 2023-11-17 | 8.62 | $9.24 | 22500 |
| 2023-11-16 | 8.55 | $8.48 | — |
| 2023-11-15 | 8.56 | $8.48 | — |
| 2023-11-14 | 8.57 | $8.48 | — |
| 2023-11-13 | 8.58 | $8.48 | — |
| 2023-11-10 | 8.59 | $8.48 | — |
| 2023-11-09 | 8.60 | $8.48 | — |
| 2023-11-08 | 8.61 | $8.48 | — |
| 2023-11-07 | 8.63 | $8.48 | — |
| 2023-11-06 | 8.64 | $8.48 | — |
| 2023-11-03 | 8.66 | $8.48 | — |
| 2023-11-02 | 8.68 | $8.48 | — |
| 2023-11-01 | 8.70 | $8.48 | — |
| 2023-10-31 | 8.72 | $8.48 | — |
| 2023-10-30 | 8.75 | $8.48 | — |
| 2023-10-27 | 8.77 | $8.48 | — |
| 2023-10-26 | 8.81 | $8.48 | — |
| 2023-10-25 | 8.84 | $8.48 | — |
| 2023-10-24 | 8.88 | $8.48 | — |
| 2023-10-23 | 8.92 | $8.48 | — |
| 2023-10-20 | 8.97 | $8.48 | — |
| 2023-10-19 | 9.02 | $8.48 | — |
| 2023-10-18 | 9.07 | $8.48 | 5725 |
| 2023-10-17 | 9.14 | $9.01 | — |
| 2023-10-16 | 9.15 | $9.01 | — |
| 2023-10-13 | 9.16 | $9.01 | — |
| 2023-10-12 | 9.18 | $9.01 | — |
| 2023-10-11 | 9.20 | $9.01 | — |
| 2023-10-10 | 9.22 | $9.01 | — |
| 2023-10-09 | 9.24 | $9.01 | — |
| 2023-10-06 | 9.26 | $9.01 | — |
| 2023-10-05 | 9.29 | $9.01 | — |
| 2023-10-04 | 9.32 | $9.01 | — |
| 2023-10-03 | 9.35 | $9.01 | — |
| 2023-10-02 | 9.39 | $9.01 | — |
| 2023-09-29 | 9.43 | $9.01 | — |
| 2023-09-28 | 9.47 | $9.01 | — |
| 2023-09-27 | 9.52 | $9.01 | 14272 |
| 2023-09-26 | 9.58 | $9.24 | — |
| 2023-09-25 | 9.61 | $9.24 | — |
| 2023-09-22 | 9.65 | $9.24 | — |
| 2023-09-21 | 9.69 | $9.24 | — |
| 2023-09-20 | 9.74 | $9.24 | — |
| 2023-09-19 | 9.79 | $9.24 | 1500 |
| 2023-09-18 | 9.85 | $9.65 | — |
| 2023-09-15 | 9.87 | $9.65 | — |
| 2023-09-14 | 9.90 | $9.65 | — |
| 2023-09-13 | 9.92 | $9.65 | — |
| 2023-09-12 | 9.95 | $9.65 | — |
| 2023-09-11 | 9.98 | $9.65 | — |
| 2023-09-08 | 10.02 | $9.65 | — |
| 2023-09-07 | 10.06 | $9.65 | — |
| 2023-09-06 | 10.10 | $9.65 | — |
| 2023-09-05 | 10.15 | $9.65 | — |
| 2023-09-01 | 10.20 | $9.65 | — |
| 2023-08-31 | 10.26 | $9.65 | — |
| 2023-08-30 | 10.32 | $9.65 | — |
| 2023-08-29 | 10.39 | $9.65 | — |
| 2023-08-28 | 10.47 | $9.65 | — |
| 2023-08-25 | 10.56 | $9.65 | — |
| 2023-08-24 | 10.65 | $9.65 | — |
| 2023-08-23 | 10.76 | $9.65 | 420 |
| 2023-08-22 | 10.88 | $10.35 | — |
| 2023-08-21 | 10.93 | $10.35 | — |
| 2023-08-18 | 10.99 | $10.35 | — |
| 2023-08-17 | 11.06 | $10.35 | — |
| 2023-08-16 | 11.13 | $10.35 | — |
| 2023-08-15 | 11.22 | $10.35 | — |
| 2023-08-14 | 11.31 | $10.35 | — |
| 2023-08-11 | 11.41 | $10.35 | 6258 |
| 2023-08-10 | 11.52 | $10.50 | — |
| 2023-08-09 | 11.63 | $10.50 | 100 |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.74 | $11.75 | — |
| 2023-08-02 | 11.74 | $11.75 | — |
| 2023-08-01 | 11.74 | $11.75 | — |
| 2023-07-31 | 11.74 | $11.75 | — |
| 2023-07-28 | 11.74 | $11.75 | — |
| 2023-07-27 | 11.74 | $11.75 | — |
| 2023-07-26 | 11.74 | $11.75 | — |
| 2023-07-25 | 11.74 | $11.75 | — |
| 2023-07-24 | 11.74 | $11.75 | — |
| 2023-07-21 | 11.74 | $11.75 | — |
| 2023-07-20 | 11.74 | $11.75 | — |
| 2023-07-19 | 11.73 | $11.75 | — |
| 2023-07-18 | 11.73 | $11.75 | — |
| 2023-07-17 | 11.73 | $11.75 | — |
| 2023-07-14 | 11.73 | $11.75 | — |
| 2023-07-13 | 11.73 | $11.75 | — |
| 2023-07-12 | 11.72 | $11.75 | — |
| 2023-07-11 | 11.72 | $11.75 | — |
| 2023-07-10 | 11.72 | $11.75 | — |
| 2023-07-07 | 11.72 | $11.75 | — |
| 2023-07-06 | 11.71 | $11.75 | — |
| 2023-07-05 | 11.71 | $11.75 | — |
| 2023-07-03 | 11.70 | $11.75 | — |
| 2023-06-30 | 11.70 | $11.75 | — |
| 2023-06-29 | 11.69 | $11.75 | — |
| 2023-06-28 | 11.69 | $11.75 | — |
| 2023-06-27 | 11.68 | $11.75 | — |
| 2023-06-26 | 11.67 | $11.75 | — |
| 2023-06-23 | 11.67 | $11.75 | — |
| 2023-06-22 | 11.66 | $11.75 | — |
| 2023-06-21 | 11.65 | $11.75 | — |
| 2023-06-20 | 11.64 | $11.75 | — |
| 2023-06-16 | 11.62 | $11.75 | — |
| 2023-06-15 | 11.61 | $11.75 | 872 |
| 2023-06-14 | 11.60 | $11.41 | — |
| 2023-06-13 | 11.62 | $11.41 | — |
| 2023-06-12 | 11.64 | $11.41 | — |
| 2023-06-09 | 11.66 | $11.41 | — |
| 2023-06-08 | 11.69 | $11.41 | — |
| 2023-06-07 | 11.72 | $11.41 | — |
| 2023-06-06 | 11.75 | $11.41 | — |
| 2023-06-05 | 11.79 | $11.41 | — |
| 2023-06-02 | 11.82 | $11.41 | — |
| 2023-06-01 | 11.87 | $11.41 | — |
| 2023-05-31 | 11.92 | $11.41 | — |
| 2023-05-30 | 11.97 | $11.41 | — |
| 2023-05-26 | 12.03 | $11.41 | — |
| 2023-05-25 | 12.09 | $11.41 | — |
| 2023-05-24 | 12.17 | $11.41 | — |
| 2023-05-23 | 12.25 | $11.41 | — |
| 2023-05-22 | 12.33 | $11.41 | 135 |
| 2023-05-19 | 12.43 | $11.53 | — |
| 2023-05-18 | 12.53 | $11.53 | — |
| 2023-05-17 | 12.63 | $11.53 | — |
| 2023-05-16 | 12.75 | $11.53 | — |
| 2023-05-15 | 12.87 | $11.53 | — |
| 2023-05-12 | 13.02 | $11.53 | — |
| 2023-05-11 | 13.17 | $11.53 | 1226 |
| 2023-05-10 | 13.35 | $13.28 | — |
| 2023-05-09 | 13.35 | $13.28 | — |
| 2023-05-08 | 13.36 | $13.28 | — |
| 2023-05-05 | 13.37 | $13.28 | — |
| 2023-05-04 | 13.38 | $13.28 | — |
| 2023-05-03 | 13.39 | $13.28 | — |
| 2023-05-02 | 13.40 | $13.28 | — |
| 2023-05-01 | 13.41 | $13.28 | — |
| 2023-04-28 | 13.43 | $13.28 | — |
| 2023-04-27 | 13.44 | $13.28 | — |
| 2023-04-26 | 13.46 | $13.28 | — |
| 2023-04-25 | 13.48 | $13.28 | — |
| 2023-04-24 | 13.50 | $13.28 | — |
| 2023-04-21 | 13.52 | $13.28 | — |
| 2023-04-20 | 13.55 | $13.28 | — |
| 2023-04-19 | 13.57 | $13.28 | — |
| 2023-04-18 | 13.60 | $13.28 | — |
| 2023-04-17 | 13.64 | $13.28 | — |
| 2023-04-14 | 13.68 | $13.28 | — |
| 2023-04-13 | 13.72 | $13.28 | — |
| 2023-04-12 | 13.76 | $13.28 | — |
| 2023-04-11 | 13.82 | $13.28 | — |
| 2023-04-10 | 13.87 | $13.29 | 1633 |
| 2023-04-06 | 13.93 | $13.60 | — |
| 2023-04-05 | 13.97 | $13.60 | 202 |
| 2023-04-04 | 14.01 | $14.05 | — |
| 2023-04-03 | 14.00 | $14.05 | — |
| 2023-03-31 | 14.00 | $14.05 | — |
| 2023-03-30 | 13.99 | $14.05 | — |
| 2023-03-29 | 13.99 | $14.05 | — |
| 2023-03-28 | 13.98 | $14.05 | — |
| 2023-03-27 | 13.97 | $14.05 | — |
| 2023-03-24 | 13.96 | $14.05 | — |
| 2023-03-23 | 13.95 | $14.05 | — |
| 2023-03-22 | 13.94 | $14.05 | — |
| 2023-03-21 | 13.93 | $14.05 | — |
| 2023-03-20 | 13.92 | $14.05 | — |
| 2023-03-17 | 13.91 | $14.05 | — |
| 2023-03-16 | 13.89 | $14.05 | — |
| 2023-03-15 | 13.87 | $14.05 | — |
| 2023-03-14 | 13.86 | $14.05 | — |
| 2023-03-13 | 13.84 | $14.05 | — |
| 2023-03-10 | 13.81 | $14.05 | — |
| 2023-03-09 | 13.79 | $14.05 | — |
| 2023-03-08 | 13.76 | $14.05 | — |
| 2023-03-07 | 13.73 | $14.05 | — |
| 2023-03-06 | 13.70 | $14.05 | — |
| 2023-03-03 | 13.66 | $14.05 | — |
| 2023-03-02 | 13.62 | $14.05 | — |
| 2023-03-01 | 13.57 | $14.05 | — |
| 2023-02-28 | 13.52 | $14.05 | — |
| 2023-02-27 | 13.47 | $14.05 | — |
| 2023-02-24 | 13.41 | $14.05 | — |
| 2023-02-23 | 13.34 | $14.05 | — |
| 2023-02-22 | 13.26 | $14.05 | — |
| 2023-02-21 | 13.18 | $14.05 | — |
| 2023-02-17 | 13.09 | $14.05 | — |
| 2023-02-16 | 12.99 | $14.05 | — |
| 2023-02-15 | 12.88 | $14.05 | — |
| 2023-02-14 | 12.75 | $14.05 | — |
| 2023-02-13 | 12.62 | $14.05 | — |
| 2023-02-10 | 12.47 | $14.05 | 148 |
| 2023-02-09 | 12.30 | $12.30 | — |
| 2023-02-08 | 12.30 | $12.30 | — |
| 2023-02-07 | 12.30 | $12.30 | — |
| 2023-02-06 | 12.30 | $12.30 | — |
| 2023-02-03 | 12.30 | $12.30 | — |
| 2023-02-02 | 12.30 | $12.30 | — |
| 2023-02-01 | 12.30 | $12.30 | — |
| 2023-01-31 | 12.30 | $12.30 | — |
| 2023-01-30 | 12.30 | $12.30 | — |
| 2023-01-27 | 12.30 | $12.30 | — |
| 2023-01-26 | 12.30 | $12.30 | — |
| 2023-01-25 | 12.30 | $12.30 | — |
| 2023-01-24 | 12.30 | $12.30 | — |
| 2023-01-23 | 12.30 | $12.30 | — |
| 2023-01-20 | 12.30 | $12.30 | — |
| 2023-01-19 | 12.30 | $12.30 | — |
| 2023-01-18 | 12.30 | $12.30 | — |
| 2023-01-17 | 12.30 | $12.30 | — |
| 2023-01-13 | 12.30 | $12.30 | — |
| 2023-01-12 | 12.30 | $12.30 | — |
| 2023-01-11 | 12.30 | $12.30 | — |
| 2023-01-10 | 12.30 | $12.30 | — |
| 2023-01-09 | 12.30 | $12.30 | — |
| 2023-01-06 | 12.30 | $12.30 | — |
| 2023-01-05 | 12.30 | $12.30 | — |
| 2023-01-04 | 12.30 | $12.30 | — |
| 2023-01-03 | 12.31 | $12.30 | — |
| 2022-12-30 | 12.31 | $12.30 | — |
| 2022-12-29 | 12.31 | $12.30 | — |
| 2022-12-28 | 12.31 | $12.30 | — |
| 2022-12-27 | 12.31 | $12.30 | 307 |
| 2022-12-23 | 12.31 | $12.60 | — |
| 2022-12-22 | 12.28 | $12.60 | — |
| 2022-12-21 | 12.24 | $12.60 | — |
| 2022-12-20 | 12.21 | $12.60 | — |
| 2022-12-19 | 12.17 | $12.60 | — |
| 2022-12-16 | 12.12 | $12.60 | — |
| 2022-12-15 | 12.07 | $12.60 | 100 |
| 2022-12-14 | 12.01 | $12.55 | — |
| 2022-12-13 | 11.96 | $12.55 | — |
| 2022-12-12 | 11.89 | $12.55 | — |
| 2022-12-09 | 11.82 | $12.55 | — |
| 2022-12-08 | 11.75 | $12.55 | — |
| 2022-12-07 | 11.66 | $12.55 | — |
| 2022-12-06 | 11.57 | $12.55 | — |
| 2022-12-05 | 11.47 | $12.55 | 159 |
| 2022-12-02 | 11.35 | $11.34 | — |
| 2022-12-01 | 11.36 | $11.34 | — |
| 2022-11-30 | 11.36 | $11.34 | — |
| 2022-11-29 | 11.36 | $11.34 | — |
| 2022-11-28 | 11.36 | $11.34 | — |
| 2022-11-25 | 11.36 | $11.34 | — |
| 2022-11-23 | 11.37 | $11.34 | — |
| 2022-11-22 | 11.37 | $11.34 | — |
| 2022-11-21 | 11.37 | $11.34 | — |
| 2022-11-18 | 11.37 | $11.34 | — |
| 2022-11-17 | 11.38 | $11.34 | — |
| 2022-11-16 | 11.38 | $11.34 | — |
| 2022-11-15 | 11.39 | $11.34 | — |
| 2022-11-14 | 11.39 | $11.34 | — |
| 2022-11-11 | 11.40 | $11.34 | — |
| 2022-11-10 | 11.40 | $11.34 | — |
| 2022-11-09 | 11.41 | $11.34 | — |
| 2022-11-08 | 11.42 | $11.34 | — |
| 2022-11-07 | 11.42 | $11.34 | — |
| 2022-11-04 | 11.43 | $11.34 | — |
| 2022-11-03 | 11.44 | $11.34 | — |
| 2022-11-02 | 11.45 | $11.34 | — |
| 2022-11-01 | 11.47 | $11.34 | 110 |
| 2022-10-31 | 11.48 | $10.99 | — |
| 2022-10-28 | 11.53 | $10.99 | — |
| 2022-10-27 | 11.59 | $10.99 | 1000 |
| 2022-10-26 | 11.65 | $11.25 | — |
| 2022-10-25 | 11.69 | $11.25 | — |
| 2022-10-24 | 11.74 | $11.25 | — |
| 2022-10-21 | 11.79 | $11.25 | 873 |
| 2022-10-20 | 11.85 | $11.63 | — |
| 2022-10-19 | 11.87 | $11.63 | — |
| 2022-10-18 | 11.89 | $11.63 | — |
| 2022-10-17 | 11.92 | $11.63 | — |
| 2022-10-14 | 11.95 | $11.63 | — |
| 2022-10-13 | 11.99 | $11.63 | — |
| 2022-10-12 | 12.02 | $11.63 | — |
| 2022-10-11 | 12.07 | $11.63 | — |
| 2022-10-10 | 12.11 | $11.63 | — |
| 2022-10-07 | 12.16 | $11.63 | — |
| 2022-10-06 | 12.22 | $11.63 | — |
| 2022-10-05 | 12.28 | $11.63 | — |
| 2022-10-04 | 12.35 | $11.63 | — |
| 2022-10-03 | 12.42 | $11.63 | 843 |
| 2022-09-30 | 12.51 | $12.68 | — |
| 2022-09-29 | 12.49 | $12.68 | — |
| 2022-09-28 | 12.47 | $12.68 | — |
| 2022-09-27 | 12.45 | $12.68 | — |
| 2022-09-26 | 12.42 | $12.68 | — |
| 2022-09-23 | 12.40 | $12.68 | — |
| 2022-09-22 | 12.37 | $12.68 | — |
| 2022-09-21 | 12.33 | $12.68 | — |
| 2022-09-20 | 12.30 | $12.68 | — |
| 2022-09-19 | 12.26 | $12.68 | — |
| 2022-09-16 | 12.21 | $12.68 | — |
| 2022-09-15 | 12.16 | $12.68 | — |
| 2022-09-14 | 12.11 | $12.68 | 141 |
| 2022-09-13 | 12.05 | $12.30 | 816 |
| 2022-09-12 | 12.02 | $12.02 | — |
| 2022-09-09 | 12.02 | $12.02 | — |
| 2022-09-08 | 12.02 | $12.02 | — |
| 2022-09-07 | 12.02 | $12.02 | — |
| 2022-09-06 | 12.02 | $12.02 | — |
| 2022-09-02 | 12.02 | $12.02 | — |
| 2022-09-01 | 12.02 | $12.02 | — |
| 2022-08-31 | 12.02 | $12.02 | — |
| 2022-08-30 | 12.02 | $12.02 | — |
| 2022-08-29 | 12.02 | $12.02 | — |
| 2022-08-26 | 12.03 | $12.02 | — |
| 2022-08-25 | 12.03 | $12.02 | — |
| 2022-08-24 | 12.03 | $12.02 | — |
| 2022-08-23 | 12.03 | $12.02 | — |
| 2022-08-22 | 12.03 | $12.02 | — |
| 2022-08-19 | 12.03 | $12.02 | — |
| 2022-08-18 | 12.03 | $12.02 | — |
| 2022-08-17 | 12.03 | $12.02 | — |
| 2022-08-16 | 12.03 | $12.02 | — |
| 2022-08-15 | 12.03 | $12.02 | — |
| 2022-08-12 | 12.03 | $12.02 | — |
| 2022-08-11 | 12.04 | $12.02 | — |
| 2022-08-10 | 12.04 | $12.02 | — |
| 2022-08-09 | 12.04 | $12.02 | — |
| 2022-08-08 | 12.04 | $12.02 | — |
| 2022-08-05 | 12.04 | $12.02 | — |
| 2022-08-04 | 12.05 | $12.02 | — |
| 2022-08-03 | 12.05 | $12.02 | — |
| 2022-08-02 | 12.05 | $12.02 | — |
| 2022-08-01 | 12.06 | $12.02 | — |
| 2022-07-29 | 12.06 | $12.02 | — |
| 2022-07-28 | 12.06 | $12.02 | — |
| 2022-07-27 | 12.07 | $12.02 | — |
| 2022-07-26 | 12.07 | $12.02 | — |
| 2022-07-25 | 12.08 | $12.02 | — |
| 2022-07-22 | 12.09 | $12.02 | — |
| 2022-07-21 | 12.09 | $12.02 | — |
| 2022-07-20 | 12.10 | $12.02 | — |
| 2022-07-19 | 12.11 | $12.02 | — |
| 2022-07-18 | 12.12 | $12.02 | — |
| 2022-07-15 | 12.13 | $12.02 | — |
| 2022-07-14 | 12.14 | $12.02 | — |
| 2022-07-13 | 12.15 | $12.02 | — |
| 2022-07-12 | 12.17 | $12.02 | — |
| 2022-07-11 | 12.18 | $12.02 | — |
| 2022-07-08 | 12.20 | $12.02 | 847 |
| 2022-07-07 | 12.22 | $12.10 | — |
| 2022-07-06 | 12.23 | $12.10 | — |
| 2022-07-05 | 12.24 | $12.10 | — |
| 2022-07-01 | 12.26 | $12.10 | — |
| 2022-06-30 | 12.27 | $12.10 | — |
| 2022-06-29 | 12.29 | $12.10 | — |
| 2022-06-28 | 12.31 | $12.10 | — |
| 2022-06-27 | 12.33 | $12.10 | — |
| 2022-06-24 | 12.36 | $12.10 | — |
| 2022-06-23 | 12.39 | $12.10 | — |
| 2022-06-22 | 12.42 | $12.10 | — |
| 2022-06-21 | 12.45 | $12.10 | — |
| 2022-06-17 | 12.48 | $12.10 | — |
| 2022-06-16 | 12.53 | $12.10 | — |
| 2022-06-15 | 12.57 | $12.10 | 2890 |
| 2022-06-14 | 12.62 | $12.65 | — |
| 2022-06-13 | 12.62 | $12.65 | — |
| 2022-06-10 | 12.61 | $12.65 | — |
| 2022-06-09 | 12.61 | $12.65 | — |
| 2022-06-08 | 12.60 | $12.65 | — |
| 2022-06-07 | 12.60 | $12.65 | — |
| 2022-06-06 | 12.59 | $12.65 | — |
| 2022-06-03 | 12.59 | $12.65 | — |
| 2022-06-02 | 12.58 | $12.65 | — |
| 2022-06-01 | 12.58 | $12.65 | — |
| 2022-05-31 | 12.57 | $12.65 | — |
| 2022-05-27 | 12.56 | $12.65 | — |
| 2022-05-26 | 12.55 | $12.65 | — |
| 2022-05-25 | 12.54 | $12.65 | — |
| 2022-05-24 | 12.53 | $12.65 | — |
| 2022-05-23 | 12.51 | $12.65 | — |
| 2022-05-20 | 12.50 | $12.65 | — |
| 2022-05-19 | 12.48 | $12.65 | — |
| 2022-05-18 | 12.47 | $12.65 | 1453 |
| 2022-05-17 | 12.45 | $12.40 | — |
| 2022-05-16 | 12.45 | $12.40 | 3833 |
| 2022-05-13 | 12.46 | $12.43 | 1647 |
| 2022-05-12 | 12.46 | $12.50 | — |
| 2022-05-11 | 12.46 | $12.50 | — |
| 2022-05-10 | 12.45 | $12.50 | — |
| 2022-05-09 | 12.45 | $12.50 | — |
| 2022-05-06 | 12.44 | $12.50 | — |
| 2022-05-05 | 12.44 | $12.50 | — |
| 2022-05-04 | 12.43 | $12.50 | — |
| 2022-05-03 | 12.42 | $12.50 | — |
| 2022-05-02 | 12.41 | $12.50 | 1224 |
| 2022-04-29 | 12.40 | $12.41 | — |
| 2022-04-28 | 12.40 | $12.41 | — |
| 2022-04-27 | 12.40 | $12.41 | — |
| 2022-04-26 | 12.40 | $12.41 | — |
| 2022-04-25 | 12.40 | $12.41 | — |
| 2022-04-22 | 12.40 | $12.41 | — |
| 2022-04-21 | 12.40 | $12.41 | — |
| 2022-04-20 | 12.40 | $12.41 | — |
| 2022-04-19 | 12.40 | $12.41 | — |
| 2022-04-18 | 12.39 | $12.41 | — |
| 2022-04-14 | 12.39 | $12.41 | — |
| 2022-04-13 | 12.39 | $12.41 | — |
| 2022-04-12 | 12.39 | $12.41 | — |
| 2022-04-11 | 12.39 | $12.41 | — |
| 2022-04-08 | 12.38 | $12.41 | — |
| 2022-04-07 | 12.38 | $12.41 | — |
| 2022-04-06 | 12.38 | $12.41 | — |
| 2022-04-05 | 12.37 | $12.41 | — |
| 2022-04-04 | 12.37 | $12.41 | — |
| 2022-04-01 | 12.36 | $12.41 | — |
| 2022-03-31 | 12.36 | $12.41 | — |
| 2022-03-30 | 12.35 | $12.41 | — |
| 2022-03-29 | 12.35 | $12.41 | — |
| 2022-03-28 | 12.34 | $12.41 | — |
| 2022-03-25 | 12.34 | $12.41 | — |
| 2022-03-24 | 12.33 | $12.41 | — |
| 2022-03-23 | 12.32 | $12.42 | 400 |
| 2022-03-22 | 12.31 | $11.85 | — |
| 2022-03-21 | 12.36 | $11.85 | — |
| 2022-03-18 | 12.41 | $11.85 | — |
| 2022-03-17 | 12.47 | $11.85 | — |
| 2022-03-16 | 12.53 | $11.85 | — |
| 2022-03-15 | 12.61 | $11.85 | — |
| 2022-03-14 | 12.69 | $11.85 | — |
| 2022-03-11 | 12.77 | $11.85 | — |
| 2022-03-10 | 12.87 | $11.85 | — |
| 2022-03-09 | 12.98 | $11.85 | — |
| 2022-03-08 | 13.10 | $11.85 | 1826 |
| 2022-03-07 | 13.23 | $13.18 | — |
| 2022-03-04 | 13.23 | $13.18 | — |
| 2022-03-03 | 13.24 | $13.18 | — |
| 2022-03-02 | 13.24 | $13.18 | — |
| 2022-03-01 | 13.25 | $13.18 | — |
| 2022-02-28 | 13.26 | $13.18 | — |
| 2022-02-25 | 13.27 | $13.18 | — |
| 2022-02-24 | 13.28 | $13.18 | — |
| 2022-02-23 | 13.29 | $13.18 | — |
| 2022-02-22 | 13.30 | $13.18 | — |
| 2022-02-18 | 13.31 | $13.18 | — |
| 2022-02-17 | 13.32 | $13.18 | — |
| 2022-02-16 | 13.34 | $13.18 | — |
| 2022-02-15 | 13.36 | $13.18 | — |
| 2022-02-14 | 13.38 | $13.18 | — |
| 2022-02-11 | 13.40 | $13.18 | — |
| 2022-02-10 | 13.42 | $13.18 | — |
| 2022-02-09 | 13.44 | $13.18 | — |
| 2022-02-08 | 13.47 | $13.18 | — |
| 2022-02-07 | 13.50 | $13.18 | — |
| 2022-02-04 | 13.54 | $13.18 | — |
| 2022-02-03 | 13.57 | $13.18 | — |
| 2022-02-02 | 13.61 | $13.18 | — |
| 2022-02-01 | 13.66 | $13.18 | — |
| 2022-01-31 | 13.71 | $13.18 | — |
| 2022-01-28 | 13.77 | $13.18 | 1686 |
| 2022-01-27 | 13.83 | $13.08 | — |
| 2022-01-26 | 13.91 | $13.08 | — |
| 2022-01-25 | 13.99 | $13.08 | — |
| 2022-01-24 | 14.09 | $13.08 | 1731 |
| 2022-01-21 | 14.20 | $14.20 | — |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.19 | $14.20 | — |
| 2022-01-13 | 14.19 | $14.20 | — |
| 2022-01-12 | 14.19 | $14.20 | — |
| 2022-01-11 | 14.19 | $14.20 | — |
| 2022-01-10 | 14.19 | $14.20 | — |
| 2022-01-07 | 14.19 | $14.20 | — |
| 2022-01-06 | 14.19 | $14.20 | — |
| 2022-01-05 | 14.19 | $14.20 | — |
| 2022-01-04 | 14.19 | $14.20 | — |
| 2022-01-03 | 14.19 | $14.20 | — |
| 2021-12-31 | 14.18 | $14.20 | — |
| 2021-12-30 | 14.18 | $14.20 | — |
| 2021-12-29 | 14.18 | $14.20 | — |
| 2021-12-28 | 14.18 | $14.20 | — |
| 2021-12-27 | 14.18 | $14.20 | — |
| 2021-12-23 | 14.18 | $14.20 | — |
| 2021-12-22 | 14.17 | $14.20 | — |
| 2021-12-21 | 14.17 | $14.20 | — |
| 2021-12-20 | 14.17 | $14.20 | — |
| 2021-12-17 | 14.16 | $14.20 | — |
| 2021-12-16 | 14.16 | $14.20 | — |
| 2021-12-15 | 14.15 | $14.20 | — |
| 2021-12-14 | 14.15 | $14.20 | — |
| 2021-12-13 | 14.14 | $14.20 | — |
| 2021-12-10 | 14.14 | $14.20 | — |
| 2021-12-09 | 14.13 | $14.20 | — |
| 2021-12-08 | 14.13 | $14.20 | — |
| 2021-12-07 | 14.12 | $14.20 | — |
| 2021-12-06 | 14.11 | $14.20 | — |
| 2021-12-03 | 14.10 | $14.20 | — |
| 2021-12-02 | 14.09 | $14.20 | — |
| 2021-12-01 | 14.08 | $14.20 | — |
| 2021-11-30 | 14.06 | $14.20 | — |
| 2021-11-29 | 14.05 | $14.20 | — |
| 2021-11-26 | 14.03 | $14.20 | — |
| 2021-11-24 | 14.02 | $14.20 | — |
| 2021-11-23 | 14.00 | $14.20 | — |
| 2021-11-22 | 13.97 | $14.20 | — |
| 2021-11-19 | 13.95 | $14.20 | — |
| 2021-11-18 | 13.92 | $14.21 | 600 |
| 2021-11-17 | 13.89 | $13.84 | — |
| 2021-11-16 | 13.90 | $13.84 | — |
| 2021-11-15 | 13.91 | $13.84 | — |
| 2021-11-12 | 13.91 | $13.84 | — |
| 2021-11-11 | 13.92 | $13.84 | — |
| 2021-11-10 | 13.93 | $13.84 | — |
| 2021-11-09 | 13.94 | $13.84 | — |
| 2021-11-08 | 13.95 | $13.84 | 5569 |
| 2021-11-05 | 13.96 | $13.75 | — |
| 2021-11-04 | 13.98 | $13.75 | — |
| 2021-11-03 | 14.01 | $13.75 | — |
| 2021-11-02 | 14.03 | $13.75 | — |
| 2021-11-01 | 14.06 | $13.75 | — |
| 2021-10-29 | 14.10 | $13.75 | 725 |
| 2021-10-28 | 14.13 | $14.07 | — |
| 2021-10-27 | 14.14 | $14.07 | — |
| 2021-10-26 | 14.15 | $14.07 | — |
| 2021-10-25 | 14.16 | $14.07 | — |
| 2021-10-22 | 14.17 | $14.07 | — |
| 2021-10-21 | 14.18 | $14.07 | — |
| 2021-10-20 | 14.19 | $14.07 | 2000 |
| 2021-10-19 | 14.20 | $14.20 | — |
| 2021-10-18 | 14.20 | $14.20 | — |
| 2021-10-15 | 14.20 | $14.20 | — |
| 2021-10-14 | 14.20 | $14.20 | — |
| 2021-10-13 | 14.20 | $14.20 | — |
| 2021-10-12 | 14.20 | $14.20 | — |
| 2021-10-11 | 14.20 | $14.20 | — |
| 2021-10-08 | 14.20 | $14.20 | — |
| 2021-10-07 | 14.20 | $14.20 | — |
| 2021-10-06 | 14.20 | $14.20 | — |
| 2021-10-05 | 14.20 | $14.20 | — |
| 2021-10-04 | 14.20 | $14.20 | — |
| 2021-10-01 | 14.20 | $14.20 | — |
| 2021-09-30 | 14.20 | $14.20 | — |
| 2021-09-29 | 14.20 | $14.20 | — |
| 2021-09-28 | 14.20 | $14.20 | — |
| 2021-09-27 | 14.20 | $14.20 | — |
| 2021-09-24 | 14.20 | $14.20 | — |
| 2021-09-23 | 14.20 | $14.20 | — |
| 2021-09-22 | 14.20 | $14.20 | — |
| 2021-09-21 | 14.20 | $14.20 | — |
| 2021-09-20 | 14.20 | $14.20 | — |
| 2021-09-17 | 14.20 | $14.20 | — |
| 2021-09-16 | 14.20 | $14.20 | — |
| 2021-09-15 | 14.20 | $14.20 | — |
| 2021-09-14 | 14.20 | $14.20 | — |
| 2021-09-13 | 14.20 | $14.20 | — |
| 2021-09-10 | 14.20 | $14.20 | — |
| 2021-09-09 | 14.20 | $14.20 | — |
| 2021-09-08 | 14.20 | $14.20 | — |
| 2021-09-07 | 14.20 | $14.20 | — |
| 2021-09-03 | 14.20 | $14.20 | — |
| 2021-09-02 | 14.20 | $14.20 | — |
| 2021-09-01 | 14.20 | $14.20 | — |
| 2021-08-31 | 14.20 | $14.20 | — |
| 2021-08-30 | 14.20 | $14.20 | — |
| 2021-08-27 | 14.20 | $14.20 | — |
| 2021-08-26 | 14.20 | $14.20 | — |
| 2021-08-25 | 14.20 | $14.20 | — |
| 2021-08-24 | 14.19 | $14.20 | — |
| 2021-08-23 | 14.19 | $14.20 | — |
| 2021-08-20 | 14.19 | $14.20 | — |
| 2021-08-19 | 14.19 | $14.20 | — |
| 2021-08-18 | 14.19 | $14.20 | — |
| 2021-08-17 | 14.19 | $14.20 | — |
| 2021-08-16 | 14.19 | $14.20 | — |
| 2021-08-13 | 14.19 | $14.20 | — |
| 2021-08-12 | 14.19 | $14.20 | — |
| 2021-08-11 | 14.19 | $14.20 | — |
| 2021-08-10 | 14.19 | $14.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.87
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
11.32
Maximum
14.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.87 | $12.78 | 520 |
| 2026-08-05 | 13.99 | $13.99 | — |
| 2026-08-04 | 13.99 | $13.99 | — |
| 2026-08-03 | 13.99 | $13.99 | 100 |
| 2026-07-31 | 13.99 | $13.99 | 100 |
| 2026-07-30 | 13.99 | $13.99 | — |
| 2026-07-29 | 13.99 | $13.99 | — |
| 2026-07-28 | 13.99 | $13.99 | 100 |
| 2026-07-27 | 13.99 | $13.99 | — |
| 2026-07-24 | 13.99 | $13.99 | 100 |
| 2026-07-23 | 13.99 | $13.99 | 100 |
| 2026-07-22 | 13.99 | $13.99 | — |
| 2026-07-21 | 13.99 | $13.99 | — |
| 2026-07-20 | 13.99 | $13.99 | 100 |
| 2026-07-17 | 13.99 | $13.99 | 100 |
| 2026-07-16 | 13.99 | $13.99 | — |
| 2026-07-15 | 13.99 | $13.99 | — |
| 2026-07-14 | 13.99 | $13.99 | 100 |
| 2026-07-13 | 13.99 | $13.99 | 100 |
| 2026-07-10 | 13.99 | $13.99 | 100 |
| 2026-07-09 | 13.99 | $13.99 | 100 |
| 2026-07-08 | 13.99 | $13.99 | — |
| 2026-07-07 | 13.99 | $13.99 | — |
| 2026-07-06 | 13.99 | $13.99 | 100 |
| 2026-07-02 | 13.99 | $13.99 | 100 |
| 2026-07-01 | 13.99 | $13.99 | 100 |
| 2026-06-30 | 13.99 | $13.99 | 100 |
| 2026-06-29 | 13.99 | $13.99 | 100 |
| 2026-06-26 | 13.99 | $13.99 | 100 |
| 2026-06-25 | 13.99 | $13.99 | 100 |
| 2026-06-24 | 13.99 | $13.99 | 100 |
| 2026-06-23 | 13.99 | $13.99 | 100 |
| 2026-06-22 | 13.99 | $13.99 | 100 |
| 2026-06-18 | 13.99 | $13.99 | 100 |
| 2026-06-17 | 13.99 | $13.99 | 100 |
| 2026-06-16 | 13.99 | $13.99 | 100 |
| 2026-06-15 | 13.99 | $13.99 | 100 |
| 2026-06-12 | 13.99 | $13.99 | 100 |
| 2026-06-11 | 13.99 | $13.99 | 100 |
| 2026-06-10 | 13.99 | $13.99 | 100 |
| 2026-06-09 | 13.99 | $13.99 | 100 |
| 2026-06-08 | 13.99 | $13.99 | — |
| 2026-06-05 | 13.99 | $13.99 | 100 |
| 2026-06-04 | 13.99 | $13.99 | 100 |
| 2026-06-03 | 14.00 | $13.99 | 100 |
| 2026-06-02 | 13.99 | $13.99 | 100 |
| 2026-06-01 | 13.98 | $13.99 | 100 |
| 2026-05-29 | 13.97 | $13.99 | 100 |
| 2026-05-28 | 13.95 | $13.99 | 100 |
| 2026-05-27 | 13.92 | $13.99 | 100 |
| 2026-05-26 | 13.89 | $13.99 | — |
| 2026-05-22 | 13.85 | $13.99 | 100 |
| 2026-05-21 | 13.80 | $13.99 | 100 |
| 2026-05-20 | 13.75 | $13.99 | 100 |
| 2026-05-19 | 13.70 | $13.99 | 100 |
| 2026-05-18 | 13.63 | $13.99 | 100 |
| 2026-05-15 | 13.57 | $13.99 | — |
| 2026-05-14 | 13.49 | $13.99 | 100 |
| 2026-05-13 | 13.41 | $13.99 | 100 |
| 2026-05-12 | 13.32 | $13.99 | 300 |
| 2026-05-11 | 13.23 | $14.16 | 100 |
| 2026-05-08 | 13.11 | $14.16 | 100 |
| 2026-05-07 | 12.99 | $14.16 | 100 |
| 2026-05-06 | 12.85 | $13.98 | 300 |
| 2026-05-05 | 12.73 | $12.75 | 100 |
| 2026-05-04 | 12.72 | $12.75 | — |
| 2026-05-01 | 12.71 | $12.75 | 100 |
| 2026-04-30 | 12.70 | $12.75 | 100 |
| 2026-04-29 | 12.69 | $12.75 | 100 |
| 2026-04-28 | 12.68 | $12.75 | 100 |
| 2026-04-27 | 12.66 | $12.75 | 100 |
| 2026-04-24 | 12.65 | $12.75 | 100 |
| 2026-04-23 | 12.63 | $12.75 | 100 |
| 2026-04-22 | 12.61 | $12.75 | 100 |
| 2026-04-21 | 12.59 | $12.75 | 100 |
| 2026-04-20 | 12.57 | $12.75 | — |
| 2026-04-17 | 12.55 | $12.75 | 100 |
| 2026-04-16 | 12.53 | $12.75 | 100 |
| 2026-04-15 | 12.51 | $12.75 | 100 |
| 2026-04-14 | 12.48 | $12.40 | 2957 |
| 2026-04-13 | 12.49 | $12.40 | 12273 |
| 2026-04-10 | 12.50 | $12.50 | 2957 |
| 2026-04-09 | 12.50 | $12.50 | 2957 |
| 2026-04-08 | 12.50 | $12.50 | 2957 |
| 2026-04-07 | 12.50 | $12.50 | 2957 |
| 2026-04-06 | 12.50 | $12.50 | 2957 |
| 2026-04-02 | 12.50 | $12.50 | 2957 |
| 2026-04-01 | 12.50 | $12.50 | 2957 |
| 2026-03-31 | 12.50 | $12.50 | 2957 |
| 2026-03-30 | 12.50 | $12.50 | 2957 |
| 2026-03-27 | 12.50 | $12.50 | 2957 |
| 2026-03-26 | 12.50 | $12.50 | 2957 |
| 2026-03-25 | 12.50 | $12.50 | 2957 |
| 2026-03-24 | 12.50 | $12.50 | 2957 |
| 2026-03-23 | 12.50 | $12.50 | 2957 |
| 2026-03-20 | 12.50 | $12.50 | 2957 |
| 2026-03-19 | 12.50 | $12.50 | 2957 |
| 2026-03-18 | 12.50 | $12.50 | 2957 |
| 2026-03-17 | 12.50 | $12.50 | 2957 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 2957 |
| 2026-03-12 | 12.50 | $12.50 | 2957 |
| 2026-03-11 | 12.50 | $12.50 | 2957 |
| 2026-03-10 | 12.50 | $12.50 | 2957 |
| 2026-03-09 | 12.50 | $12.50 | 2957 |
| 2026-03-06 | 12.50 | $12.50 | 2957 |
| 2026-03-05 | 12.50 | $12.50 | 2957 |
| 2026-03-04 | 12.50 | $12.50 | 2957 |
| 2026-03-03 | 12.50 | $12.50 | 2957 |
| 2026-03-02 | 12.49 | $12.50 | 2957 |
| 2026-02-27 | 12.49 | $12.50 | 2957 |
| 2026-02-26 | 12.48 | $12.50 | 2957 |
| 2026-02-25 | 12.47 | $12.50 | 2957 |
| 2026-02-24 | 12.46 | $12.50 | 2957 |
| 2026-02-23 | 12.44 | $12.50 | 2957 |
| 2026-02-20 | 12.42 | $12.50 | — |
| 2026-02-19 | 12.40 | $12.50 | — |
| 2026-02-18 | 12.38 | $12.50 | — |
| 2026-02-17 | 12.36 | $12.50 | — |
| 2026-02-13 | 12.33 | $12.50 | — |
| 2026-02-12 | 12.31 | $12.50 | — |
| 2026-02-11 | 12.28 | $12.50 | — |
| 2026-02-10 | 12.24 | $12.50 | — |
| 2026-02-09 | 12.21 | $12.50 | — |
| 2026-02-06 | 12.17 | $12.50 | — |
| 2026-02-05 | 12.13 | $12.50 | 2957 |
| 2026-02-04 | 12.09 | $12.50 | 6214 |
| 2026-02-03 | 12.04 | $12.05 | 50 |
| 2026-02-02 | 12.01 | $12.05 | — |
| 2026-01-30 | 11.97 | $12.05 | — |
| 2026-01-29 | 11.91 | $12.05 | 50 |
| 2026-01-28 | 11.84 | $12.05 | 50 |
| 2026-01-27 | 11.76 | $12.05 | 50 |
| 2026-01-26 | 11.66 | $12.05 | 50 |
| 2026-01-23 | 11.55 | $12.05 | 50 |
| 2026-01-22 | 11.43 | $12.05 | 50 |
| 2026-01-21 | 11.29 | $12.05 | 50 |
| 2026-01-20 | 11.14 | $12.05 | 50 |
| 2026-01-16 | 10.98 | $12.05 | 50 |
| 2026-01-15 | 10.80 | $12.05 | 50 |
| 2026-01-14 | 10.61 | $12.05 | 50 |
| 2026-01-13 | 10.40 | $12.05 | 50 |
| 2026-01-12 | 10.18 | $12.05 | 50 |
| 2026-01-09 | 9.94 | $12.05 | 50 |
| 2026-01-08 | 9.70 | $12.05 | 50 |
| 2026-01-07 | 9.44 | $12.05 | 162 |
| 2026-01-06 | 9.16 | $9.16 | — |
| 2026-01-05 | 9.16 | $9.16 | 50 |
| 2026-01-02 | 9.16 | $9.16 | 50 |
| 2025-12-31 | 9.16 | $9.16 | 50 |
| 2025-12-30 | 9.16 | $9.16 | 50 |
| 2025-12-29 | 9.16 | $9.16 | 50 |
| 2025-12-26 | 9.16 | $9.16 | 50 |
| 2025-12-24 | 9.16 | $9.16 | — |
| 2025-12-23 | 9.16 | $9.16 | 50 |
| 2025-12-22 | 9.16 | $9.16 | 50 |
| 2025-12-19 | 9.16 | $9.16 | 50 |
| 2025-12-18 | 9.16 | $9.16 | 50 |
| 2025-12-17 | 9.16 | $9.16 | 50 |
| 2025-12-16 | 9.16 | $9.16 | 50 |
| 2025-12-15 | 9.16 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.16 | $9.16 | — |
| 2025-12-09 | 9.16 | $9.16 | — |
| 2025-12-08 | 9.16 | $9.16 | 50 |
| 2025-12-05 | 9.16 | $9.16 | 50 |
| 2025-12-04 | 9.16 | $9.16 | 50 |
| 2025-12-03 | 9.16 | $9.16 | 50 |
| 2025-12-02 | 9.16 | $9.16 | 50 |
| 2025-12-01 | 9.16 | $9.16 | 50 |
| 2025-11-28 | 9.16 | $9.16 | 50 |
| 2025-11-26 | 9.16 | $9.16 | 50 |
| 2025-11-25 | 9.16 | $9.16 | — |
| 2025-11-24 | 9.16 | $9.16 | 50 |
| 2025-11-21 | 9.16 | $9.16 | 50 |
| 2025-11-20 | 9.16 | $9.16 | 50 |
| 2025-11-19 | 9.16 | $9.16 | 50 |
| 2025-11-18 | 9.16 | $9.16 | 50 |
| 2025-11-17 | 9.16 | $9.16 | 50 |
| 2025-11-14 | 9.16 | $9.16 | 50 |
| 2025-11-13 | 9.16 | $9.16 | 50 |
| 2025-11-12 | 9.16 | $9.16 | 50 |
| 2025-11-11 | 9.16 | $9.16 | 50 |
| 2025-11-10 | 9.16 | $9.16 | 50 |
| 2025-11-07 | 9.16 | $9.16 | 50 |
| 2025-11-06 | 9.16 | $9.16 | 50 |
| 2025-11-05 | 9.16 | $9.16 | 50 |
| 2025-11-04 | 9.16 | $9.16 | 50 |
| 2025-11-03 | 9.16 | $9.16 | 50 |
| 2025-10-31 | 9.16 | $9.16 | 50 |
| 2025-10-30 | 9.16 | $9.16 | 50 |
| 2025-10-29 | 9.16 | $9.16 | 50 |
| 2025-10-28 | 9.16 | $9.16 | — |
| 2025-10-27 | 9.16 | $9.16 | — |
| 2025-10-24 | 9.16 | $9.16 | — |
| 2025-10-23 | 9.16 | $9.16 | — |
| 2025-10-22 | 9.16 | $9.16 | — |
| 2025-10-21 | 9.16 | $9.16 | — |
| 2025-10-20 | 9.16 | $9.16 | — |
| 2025-10-17 | 9.16 | $9.16 | — |
| 2025-10-16 | 9.16 | $9.16 | — |
| 2025-10-15 | 9.16 | $9.16 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.16 | $9.16 | — |
| 2025-10-10 | 9.16 | $9.16 | — |
| 2025-10-09 | 9.16 | $9.16 | — |
| 2025-10-08 | 9.16 | $9.16 | — |
| 2025-10-07 | 9.16 | $9.16 | — |
| 2025-10-06 | 9.16 | $9.16 | — |
| 2025-10-03 | 9.16 | $9.16 | — |
| 2025-10-02 | 9.16 | $9.16 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.16 | — |
| 2025-09-24 | 9.16 | $9.16 | — |
| 2025-09-23 | 9.16 | $9.16 | — |
| 2025-09-22 | 9.16 | $9.16 | — |
| 2025-09-19 | 9.16 | $9.16 | — |
| 2025-09-18 | 9.16 | $9.16 | — |
| 2025-09-17 | 9.16 | $9.16 | — |
| 2025-09-16 | 9.16 | $9.16 | — |
| 2025-09-15 | 9.16 | $9.16 | — |
| 2025-09-12 | 9.16 | $9.16 | — |
| 2025-09-11 | 9.16 | $9.16 | — |
| 2025-09-10 | 9.16 | $9.16 | — |
| 2025-09-09 | 9.16 | $9.16 | — |
| 2025-09-08 | 9.16 | $9.16 | — |
| 2025-09-05 | 9.16 | $9.16 | — |
| 2025-09-04 | 9.16 | $9.16 | — |
| 2025-09-03 | 9.16 | $9.16 | — |
| 2025-09-02 | 9.16 | $9.16 | — |
| 2025-08-29 | 9.16 | $9.16 | — |
| 2025-08-28 | 9.16 | $9.16 | — |
| 2025-08-27 | 9.16 | $9.16 | — |
| 2025-08-26 | 9.16 | $9.16 | — |
| 2025-08-25 | 9.16 | $9.16 | — |
| 2025-08-22 | 9.16 | $9.16 | — |
| 2025-08-21 | 9.16 | $9.16 | — |
| 2025-08-20 | 9.16 | $9.16 | — |
| 2025-08-19 | 9.16 | $9.16 | — |
| 2025-08-18 | 9.16 | $9.16 | — |
| 2025-08-15 | 9.16 | $9.16 | — |
| 2025-08-14 | 9.16 | $9.16 | — |
| 2025-08-13 | 9.16 | $9.16 | — |
| 2025-08-12 | 9.16 | $9.16 | — |
| 2025-08-11 | 9.16 | $9.16 | — |
| 2025-08-08 | 9.16 | $9.16 | — |
| 2025-08-07 | 9.16 | $9.16 | — |
| 2025-08-06 | 9.16 | $9.16 | — |
| 2025-08-05 | 9.16 | $9.16 | — |
| 2025-08-04 | 9.16 | $9.16 | — |
| 2025-08-01 | 9.16 | $9.16 | — |
| 2025-07-31 | 9.17 | $9.16 | — |
| 2025-07-30 | 9.17 | $9.16 | — |
| 2025-07-29 | 9.17 | $9.16 | — |
| 2025-07-28 | 9.18 | $9.16 | — |
| 2025-07-25 | 9.18 | $9.16 | — |
| 2025-07-24 | 9.19 | $9.16 | — |
| 2025-07-23 | 9.20 | $9.16 | — |
| 2025-07-22 | 9.21 | $9.16 | — |
| 2025-07-21 | 9.22 | $9.16 | — |
| 2025-07-18 | 9.23 | $9.16 | — |
| 2025-07-17 | 9.24 | $9.16 | — |
| 2025-07-16 | 9.25 | $9.16 | — |
| 2025-07-15 | 9.26 | $9.16 | — |
| 2025-07-14 | 9.28 | $9.16 | — |
| 2025-07-11 | 9.29 | $9.16 | — |
| 2025-07-10 | 9.31 | $9.16 | — |
| 2025-07-09 | 9.32 | $9.16 | 200 |
| 2025-07-08 | 9.34 | $9.34 | — |
| 2025-07-07 | 9.34 | $9.34 | — |
| 2025-07-03 | 9.34 | $9.34 | — |
| 2025-07-02 | 9.34 | $9.34 | — |
| 2025-07-01 | 9.34 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.34 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.34 | $9.34 | — |
| 2025-06-25 | 9.34 | $9.34 | — |
| 2025-06-24 | 9.34 | $9.34 | — |
| 2025-06-23 | 9.34 | $9.34 | — |
| 2025-06-20 | 9.34 | $9.34 | — |
| 2025-06-18 | 9.34 | $9.34 | — |
| 2025-06-17 | 9.34 | $9.34 | — |
| 2025-06-16 | 9.34 | $9.34 | — |
| 2025-06-13 | 9.34 | $9.34 | — |
| 2025-06-12 | 9.34 | $9.34 | — |
| 2025-06-11 | 9.34 | $9.34 | — |
| 2025-06-10 | 9.34 | $9.34 | — |
| 2025-06-09 | 9.34 | $9.34 | — |
| 2025-06-06 | 9.34 | $9.34 | — |
| 2025-06-05 | 9.34 | $9.34 | — |
| 2025-06-04 | 9.34 | $9.34 | — |
| 2025-06-03 | 9.34 | $9.34 | — |
| 2025-06-02 | 9.34 | $9.34 | — |
| 2025-05-30 | 9.34 | $9.34 | — |
| 2025-05-29 | 9.34 | $9.34 | — |
| 2025-05-28 | 9.34 | $9.34 | — |
| 2025-05-27 | 9.34 | $9.34 | — |
| 2025-05-23 | 9.34 | $9.34 | — |
| 2025-05-22 | 9.34 | $9.34 | — |
| 2025-05-21 | 9.34 | $9.34 | — |
| 2025-05-20 | 9.34 | $9.34 | — |
| 2025-05-19 | 9.34 | $9.34 | — |
| 2025-05-16 | 9.34 | $9.34 | — |
| 2025-05-15 | 9.34 | $9.34 | — |
| 2025-05-14 | 9.34 | $9.34 | — |
| 2025-05-13 | 9.34 | $9.34 | — |
| 2025-05-12 | 9.34 | $9.34 | — |
| 2025-05-09 | 9.34 | $9.34 | — |
| 2025-05-08 | 9.34 | $9.34 | — |
| 2025-05-07 | 9.34 | $9.34 | — |
| 2025-05-06 | 9.34 | $9.34 | — |
| 2025-05-05 | 9.34 | $9.34 | — |
| 2025-05-02 | 9.34 | $9.34 | — |
| 2025-05-01 | 9.34 | $9.34 | — |
| 2025-04-30 | 9.34 | $9.34 | — |
| 2025-04-29 | 9.34 | $9.34 | — |
| 2025-04-28 | 9.33 | $9.34 | — |
| 2025-04-25 | 9.32 | $9.34 | — |
| 2025-04-24 | 9.32 | $9.34 | — |
| 2025-04-23 | 9.31 | $9.34 | — |
| 2025-04-22 | 9.29 | $9.34 | — |
| 2025-04-21 | 9.28 | $9.34 | — |
| 2025-04-17 | 9.27 | $9.34 | — |
| 2025-04-16 | 9.25 | $9.34 | — |
| 2025-04-15 | 9.23 | $9.34 | — |
| 2025-04-14 | 9.21 | $9.34 | — |
| 2025-04-11 | 9.19 | $9.34 | — |
| 2025-04-10 | 9.17 | $9.34 | — |
| 2025-04-09 | 9.15 | $9.34 | — |
| 2025-04-08 | 9.12 | $9.34 | — |
| 2025-04-07 | 9.09 | $9.34 | — |
| 2025-04-04 | 9.06 | $9.34 | — |
| 2025-04-03 | 9.03 | $9.34 | 100 |
| 2025-04-02 | 9.00 | $9.00 | — |
| 2025-04-01 | 9.00 | $9.00 | — |
| 2025-03-31 | 9.00 | $9.00 | — |
| 2025-03-28 | 9.00 | $9.00 | — |
| 2025-03-27 | 9.00 | $9.00 | — |
| 2025-03-26 | 9.00 | $9.00 | — |
| 2025-03-25 | 9.00 | $9.00 | — |
| 2025-03-24 | 9.00 | $9.00 | — |
| 2025-03-21 | 9.00 | $9.00 | — |
| 2025-03-20 | 9.00 | $9.00 | — |
| 2025-03-19 | 9.00 | $9.00 | — |
| 2025-03-18 | 9.00 | $9.00 | — |
| 2025-03-17 | 9.00 | $9.00 | — |
| 2025-03-14 | 9.00 | $9.00 | — |
| 2025-03-13 | 9.00 | $9.00 | — |
| 2025-03-12 | 9.00 | $9.00 | — |
| 2025-03-11 | 9.00 | $9.00 | — |
| 2025-03-10 | 9.00 | $9.00 | — |
| 2025-03-07 | 9.00 | $9.00 | — |
| 2025-03-06 | 9.00 | $9.00 | — |
| 2025-03-05 | 9.00 | $9.00 | — |
| 2025-03-04 | 9.00 | $9.00 | — |
| 2025-03-03 | 9.00 | $9.00 | — |
| 2025-02-28 | 9.00 | $9.00 | — |
| 2025-02-27 | 9.00 | $9.00 | — |
| 2025-02-26 | 9.00 | $9.00 | — |
| 2025-02-25 | 9.00 | $9.00 | — |
| 2025-02-24 | 9.00 | $9.00 | — |
| 2025-02-21 | 9.01 | $9.00 | — |
| 2025-02-20 | 9.01 | $9.00 | — |
| 2025-02-19 | 9.02 | $9.00 | — |
| 2025-02-18 | 9.03 | $9.00 | — |
| 2025-02-14 | 9.04 | $9.00 | — |
| 2025-02-13 | 9.05 | $9.00 | — |
| 2025-02-12 | 9.06 | $9.00 | — |
| 2025-02-11 | 9.07 | $9.00 | — |
| 2025-02-10 | 9.09 | $9.00 | — |
| 2025-02-07 | 9.11 | $9.00 | — |
| 2025-02-06 | 9.12 | $9.00 | — |
| 2025-02-05 | 9.14 | $9.00 | — |
| 2025-02-04 | 9.16 | $9.00 | — |
| 2025-02-03 | 9.19 | $9.00 | — |
| 2025-01-31 | 9.21 | $9.00 | — |
| 2025-01-30 | 9.23 | $9.00 | — |
| 2025-01-29 | 9.26 | $9.00 | 12000 |
| 2025-01-28 | 9.29 | $9.19 | 14300 |
| 2025-01-27 | 9.30 | $9.30 | — |
| 2025-01-24 | 9.30 | $9.30 | — |
| 2025-01-23 | 9.30 | $9.30 | — |
| 2025-01-22 | 9.30 | $9.30 | — |
| 2025-01-21 | 9.30 | $9.30 | — |
| 2025-01-17 | 9.30 | $9.30 | — |
| 2025-01-16 | 9.30 | $9.30 | — |
| 2025-01-15 | 9.31 | $9.30 | — |
| 2025-01-14 | 9.31 | $9.30 | — |
| 2025-01-13 | 9.32 | $9.30 | — |
| 2025-01-10 | 9.33 | $9.30 | — |
| 2025-01-08 | 9.33 | $9.30 | — |
| 2025-01-07 | 9.34 | $9.30 | — |
| 2025-01-06 | 9.36 | $9.30 | — |
| 2025-01-03 | 9.38 | $9.30 | — |
| 2025-01-02 | 9.41 | $9.30 | — |
| 2024-12-31 | 9.44 | $9.30 | — |
| 2024-12-30 | 9.47 | $9.30 | — |
| 2024-12-27 | 9.52 | $9.30 | — |
| 2024-12-26 | 9.56 | $9.30 | — |
| 2024-12-24 | 9.62 | $9.30 | 200 |
| 2024-12-23 | 9.68 | $9.31 | — |
| 2024-12-20 | 9.74 | $9.31 | — |
| 2024-12-19 | 9.81 | $9.31 | 21957 |
| 2024-12-18 | 9.88 | $9.55 | — |
| 2024-12-17 | 9.94 | $9.55 | 3000 |
| 2024-12-16 | 10.00 | $9.55 | — |
| 2024-12-13 | 10.06 | $9.55 | — |
| 2024-12-12 | 10.13 | $9.55 | — |
| 2024-12-11 | 10.20 | $9.55 | — |
| 2024-12-10 | 10.27 | $9.55 | — |
| 2024-12-09 | 10.36 | $9.55 | 100 |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.44 | $10.44 | — |
| 2024-12-02 | 10.44 | $10.44 | — |
| 2024-11-29 | 10.44 | $10.44 | — |
| 2024-11-27 | 10.44 | $10.44 | — |
| 2024-11-26 | 10.44 | $10.44 | — |
| 2024-11-25 | 10.44 | $10.44 | — |
| 2024-11-22 | 10.44 | $10.44 | — |
| 2024-11-21 | 10.44 | $10.44 | — |
| 2024-11-20 | 10.44 | $10.44 | — |
| 2024-11-19 | 10.44 | $10.44 | — |
| 2024-11-18 | 10.44 | $10.44 | — |
| 2024-11-15 | 10.44 | $10.44 | — |
| 2024-11-14 | 10.44 | $10.44 | — |
| 2024-11-13 | 10.44 | $10.44 | — |
| 2024-11-12 | 10.44 | $10.44 | — |
| 2024-11-11 | 10.44 | $10.44 | — |
| 2024-11-08 | 10.44 | $10.44 | — |
| 2024-11-07 | 10.44 | $10.44 | — |
| 2024-11-06 | 10.44 | $10.44 | — |
| 2024-11-05 | 10.44 | $10.44 | — |
| 2024-11-04 | 10.44 | $10.44 | — |
| 2024-11-01 | 10.44 | $10.44 | — |
| 2024-10-31 | 10.44 | $10.44 | — |
| 2024-10-30 | 10.44 | $10.44 | — |
| 2024-10-29 | 10.44 | $10.44 | — |
| 2024-10-28 | 10.44 | $10.44 | — |
| 2024-10-25 | 10.44 | $10.44 | — |
| 2024-10-24 | 10.44 | $10.44 | — |
| 2024-10-23 | 10.44 | $10.44 | — |
| 2024-10-22 | 10.44 | $10.44 | — |
| 2024-10-21 | 10.44 | $10.44 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.44 | — |
| 2024-10-14 | 10.44 | $10.44 | — |
| 2024-10-11 | 10.44 | $10.44 | — |
| 2024-10-10 | 10.44 | $10.44 | — |
| 2024-10-09 | 10.44 | $10.44 | — |
| 2024-10-08 | 10.44 | $10.44 | — |
| 2024-10-07 | 10.44 | $10.44 | — |
| 2024-10-04 | 10.44 | $10.44 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.44 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.44 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.44 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.44 | $10.44 | — |
| 2024-09-18 | 10.45 | $10.44 | — |
| 2024-09-17 | 10.45 | $10.44 | — |
| 2024-09-16 | 10.45 | $10.44 | — |
| 2024-09-13 | 10.45 | $10.44 | — |
| 2024-09-12 | 10.45 | $10.44 | — |
| 2024-09-11 | 10.45 | $10.44 | 190 |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.46 | $10.45 | — |
| 2024-08-02 | 10.46 | $10.45 | — |
| 2024-08-01 | 10.46 | $10.45 | — |
| 2024-07-31 | 10.46 | $10.45 | — |
| 2024-07-30 | 10.46 | $10.45 | — |
| 2024-07-29 | 10.47 | $10.45 | — |
| 2024-07-26 | 10.47 | $10.45 | — |
| 2024-07-25 | 10.47 | $10.45 | — |
| 2024-07-24 | 10.48 | $10.45 | — |
| 2024-07-23 | 10.48 | $10.45 | — |
| 2024-07-22 | 10.48 | $10.45 | — |
| 2024-07-19 | 10.48 | $10.45 | — |
| 2024-07-18 | 10.49 | $10.45 | — |
| 2024-07-17 | 10.49 | $10.45 | 580 |
| 2024-07-16 | 10.49 | $10.50 | — |
| 2024-07-15 | 10.49 | $10.50 | — |
| 2024-07-12 | 10.48 | $10.50 | — |
| 2024-07-11 | 10.47 | $10.50 | — |
| 2024-07-10 | 10.47 | $10.50 | — |
| 2024-07-09 | 10.46 | $10.50 | — |
| 2024-07-08 | 10.45 | $10.50 | — |
| 2024-07-05 | 10.44 | $10.50 | — |
| 2024-07-03 | 10.44 | $10.50 | — |
| 2024-07-02 | 10.43 | $10.50 | — |
| 2024-07-01 | 10.41 | $10.50 | — |
| 2024-06-28 | 10.40 | $10.50 | — |
| 2024-06-27 | 10.39 | $10.50 | — |
| 2024-06-26 | 10.38 | $10.50 | — |
| 2024-06-25 | 10.36 | $10.50 | 1300 |
| 2024-06-24 | 10.35 | $10.35 | — |
| 2024-06-21 | 10.35 | $10.35 | — |
| 2024-06-20 | 10.35 | $10.35 | — |
| 2024-06-18 | 10.35 | $10.35 | — |
| 2024-06-17 | 10.35 | $10.35 | — |
| 2024-06-14 | 10.35 | $10.35 | — |
| 2024-06-13 | 10.35 | $10.35 | — |
| 2024-06-12 | 10.35 | $10.35 | — |
| 2024-06-11 | 10.35 | $10.35 | — |
| 2024-06-10 | 10.35 | $10.35 | — |
| 2024-06-07 | 10.35 | $10.35 | — |
| 2024-06-06 | 10.35 | $10.35 | — |
| 2024-06-05 | 10.35 | $10.35 | — |
| 2024-06-04 | 10.35 | $10.35 | — |
| 2024-06-03 | 10.35 | $10.35 | — |
| 2024-05-31 | 10.35 | $10.35 | — |
| 2024-05-30 | 10.35 | $10.35 | — |
| 2024-05-29 | 10.35 | $10.35 | — |
| 2024-05-28 | 10.35 | $10.35 | — |
| 2024-05-24 | 10.35 | $10.35 | — |
| 2024-05-23 | 10.35 | $10.35 | — |
| 2024-05-22 | 10.34 | $10.35 | — |
| 2024-05-21 | 10.34 | $10.35 | — |
| 2024-05-20 | 10.34 | $10.35 | — |
| 2024-05-17 | 10.33 | $10.35 | — |
| 2024-05-16 | 10.32 | $10.35 | — |
| 2024-05-15 | 10.32 | $10.35 | — |
| 2024-05-14 | 10.31 | $10.35 | — |
| 2024-05-13 | 10.30 | $10.35 | — |
| 2024-05-10 | 10.29 | $10.35 | — |
| 2024-05-09 | 10.29 | $10.35 | — |
| 2024-05-08 | 10.28 | $10.35 | — |
| 2024-05-07 | 10.26 | $10.35 | — |
| 2024-05-06 | 10.25 | $10.35 | — |
| 2024-05-03 | 10.24 | $10.35 | — |
| 2024-05-02 | 10.23 | $10.35 | — |
| 2024-05-01 | 10.21 | $10.35 | 570 |
| 2024-04-30 | 10.20 | $10.20 | — |
| 2024-04-29 | 10.20 | $10.20 | — |
| 2024-04-26 | 10.20 | $10.20 | — |
| 2024-04-25 | 10.20 | $10.20 | — |
| 2024-04-24 | 10.20 | $10.20 | — |
| 2024-04-23 | 10.20 | $10.20 | — |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.20 | $10.20 | — |
| 2024-04-15 | 10.20 | $10.20 | — |
| 2024-04-12 | 10.20 | $10.20 | — |
| 2024-04-11 | 10.20 | $10.20 | — |
| 2024-04-10 | 10.20 | $10.20 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.20 | $10.20 | — |
| 2024-04-05 | 10.20 | $10.20 | — |
| 2024-04-04 | 10.20 | $10.20 | — |
| 2024-04-03 | 10.20 | $10.20 | — |
| 2024-04-02 | 10.20 | $10.20 | — |
| 2024-04-01 | 10.20 | $10.20 | — |
| 2024-03-28 | 10.20 | $10.20 | — |
| 2024-03-27 | 10.20 | $10.20 | — |
| 2024-03-26 | 10.20 | $10.20 | — |
| 2024-03-25 | 10.20 | $10.20 | — |
| 2024-03-22 | 10.20 | $10.20 | — |
| 2024-03-21 | 10.20 | $10.20 | — |
| 2024-03-20 | 10.20 | $10.20 | — |
| 2024-03-19 | 10.20 | $10.20 | — |
| 2024-03-18 | 10.20 | $10.20 | — |
| 2024-03-15 | 10.20 | $10.20 | — |
| 2024-03-14 | 10.20 | $10.20 | — |
| 2024-03-13 | 10.20 | $10.20 | — |
| 2024-03-12 | 10.20 | $10.20 | — |
| 2024-03-11 | 10.20 | $10.20 | — |
| 2024-03-08 | 10.20 | $10.20 | — |
| 2024-03-07 | 10.20 | $10.20 | — |
| 2024-03-06 | 10.20 | $10.20 | — |
| 2024-03-05 | 10.20 | $10.20 | — |
| 2024-03-04 | 10.20 | $10.20 | — |
| 2024-03-01 | 10.19 | $10.20 | — |
| 2024-02-29 | 10.19 | $10.20 | — |
| 2024-02-28 | 10.19 | $10.20 | — |
| 2024-02-27 | 10.18 | $10.20 | — |
| 2024-02-26 | 10.17 | $10.20 | — |
| 2024-02-23 | 10.17 | $10.20 | — |
| 2024-02-22 | 10.16 | $10.20 | — |
| 2024-02-21 | 10.15 | $10.20 | — |
| 2024-02-20 | 10.14 | $10.20 | — |
| 2024-02-16 | 10.13 | $10.20 | — |
| 2024-02-15 | 10.11 | $10.20 | — |
| 2024-02-14 | 10.10 | $10.20 | — |
| 2024-02-13 | 10.09 | $10.20 | — |
| 2024-02-12 | 10.07 | $10.20 | — |
| 2024-02-09 | 10.05 | $10.20 | — |
| 2024-02-08 | 10.04 | $10.20 | 500 |
| 2024-02-07 | 10.02 | $10.19 | 100 |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 9.99 | $10.00 | — |
| 2024-01-16 | 9.99 | $10.00 | — |
| 2024-01-12 | 9.98 | $10.00 | — |
| 2024-01-11 | 9.97 | $10.00 | — |
| 2024-01-10 | 9.96 | $10.00 | — |
| 2024-01-09 | 9.94 | $10.00 | — |
| 2024-01-08 | 9.92 | $10.00 | — |
| 2024-01-05 | 9.91 | $10.00 | — |
| 2024-01-04 | 9.88 | $10.00 | — |
| 2024-01-03 | 9.86 | $10.00 | — |
| 2024-01-02 | 9.84 | $10.00 | — |
| 2023-12-29 | 9.80 | $10.00 | — |
| 2023-12-28 | 9.77 | $10.00 | — |
| 2023-12-27 | 9.73 | $10.00 | — |
| 2023-12-26 | 9.69 | $10.00 | — |
| 2023-12-22 | 9.65 | $10.00 | — |
| 2023-12-21 | 9.60 | $10.00 | — |
| 2023-12-20 | 9.55 | $10.00 | 2500 |
| 2023-12-19 | 9.49 | $9.56 | — |
| 2023-12-18 | 9.48 | $9.56 | — |
| 2023-12-15 | 9.46 | $9.56 | — |
| 2023-12-14 | 9.44 | $9.56 | — |
| 2023-12-13 | 9.41 | $9.56 | — |
| 2023-12-12 | 9.38 | $9.56 | — |
| 2023-12-11 | 9.34 | $9.56 | — |
| 2023-12-08 | 9.30 | $9.56 | — |
| 2023-12-07 | 9.25 | $9.56 | — |
| 2023-12-06 | 9.20 | $9.56 | — |
| 2023-12-05 | 9.14 | $9.56 | 12407 |
| 2023-12-04 | 9.08 | $9.24 | — |
| 2023-12-01 | 9.04 | $9.24 | — |
| 2023-11-30 | 9.00 | $9.24 | — |
| 2023-11-29 | 8.96 | $9.24 | — |
| 2023-11-28 | 8.91 | $9.24 | — |
| 2023-11-27 | 8.86 | $9.24 | — |
| 2023-11-24 | 8.81 | $9.24 | — |
| 2023-11-22 | 8.75 | $9.24 | — |
| 2023-11-21 | 8.69 | $9.24 | — |
| 2023-11-20 | 8.62 | $9.24 | — |
| 2023-11-17 | 8.55 | $9.24 | 22500 |
| 2023-11-16 | 8.48 | $8.48 | — |
| 2023-11-15 | 8.48 | $8.48 | — |
| 2023-11-14 | 8.48 | $8.48 | — |
| 2023-11-13 | 8.48 | $8.48 | — |
| 2023-11-10 | 8.49 | $8.48 | — |
| 2023-11-09 | 8.50 | $8.48 | — |
| 2023-11-08 | 8.51 | $8.48 | — |
| 2023-11-07 | 8.52 | $8.48 | — |
| 2023-11-06 | 8.53 | $8.48 | — |
| 2023-11-03 | 8.55 | $8.48 | — |
| 2023-11-02 | 8.57 | $8.48 | — |
| 2023-11-01 | 8.59 | $8.48 | — |
| 2023-10-31 | 8.62 | $8.48 | — |
| 2023-10-30 | 8.65 | $8.48 | — |
| 2023-10-27 | 8.68 | $8.48 | — |
| 2023-10-26 | 8.71 | $8.48 | — |
| 2023-10-25 | 8.75 | $8.48 | — |
| 2023-10-24 | 8.78 | $8.48 | — |
| 2023-10-23 | 8.82 | $8.48 | — |
| 2023-10-20 | 8.87 | $8.48 | — |
| 2023-10-19 | 8.92 | $8.48 | — |
| 2023-10-18 | 8.97 | $8.48 | 5725 |
| 2023-10-17 | 9.03 | $9.01 | — |
| 2023-10-16 | 9.03 | $9.01 | — |
| 2023-10-13 | 9.04 | $9.01 | — |
| 2023-10-12 | 9.06 | $9.01 | — |
| 2023-10-11 | 9.07 | $9.01 | — |
| 2023-10-10 | 9.09 | $9.01 | — |
| 2023-10-09 | 9.11 | $9.01 | — |
| 2023-10-06 | 9.14 | $9.01 | — |
| 2023-10-05 | 9.16 | $9.01 | — |
| 2023-10-04 | 9.20 | $9.01 | — |
| 2023-10-03 | 9.23 | $9.01 | — |
| 2023-10-02 | 9.27 | $9.01 | — |
| 2023-09-29 | 9.31 | $9.01 | — |
| 2023-09-28 | 9.35 | $9.01 | — |
| 2023-09-27 | 9.40 | $9.01 | 14272 |
| 2023-09-26 | 9.45 | $9.24 | — |
| 2023-09-25 | 9.47 | $9.24 | — |
| 2023-09-22 | 9.51 | $9.24 | — |
| 2023-09-21 | 9.54 | $9.24 | — |
| 2023-09-20 | 9.57 | $9.24 | — |
| 2023-09-19 | 9.61 | $9.24 | 1500 |
| 2023-09-18 | 9.66 | $9.65 | — |
| 2023-09-15 | 9.67 | $9.65 | — |
| 2023-09-14 | 9.68 | $9.65 | — |
| 2023-09-13 | 9.70 | $9.65 | — |
| 2023-09-12 | 9.72 | $9.65 | — |
| 2023-09-11 | 9.74 | $9.65 | — |
| 2023-09-08 | 9.77 | $9.65 | — |
| 2023-09-07 | 9.80 | $9.65 | — |
| 2023-09-06 | 9.84 | $9.65 | — |
| 2023-09-05 | 9.88 | $9.65 | — |
| 2023-09-01 | 9.94 | $9.65 | — |
| 2023-08-31 | 10.00 | $9.65 | — |
| 2023-08-30 | 10.07 | $9.65 | — |
| 2023-08-29 | 10.16 | $9.65 | — |
| 2023-08-28 | 10.25 | $9.65 | — |
| 2023-08-25 | 10.36 | $9.65 | — |
| 2023-08-24 | 10.47 | $9.65 | — |
| 2023-08-23 | 10.60 | $9.65 | 420 |
| 2023-08-22 | 10.73 | $10.35 | — |
| 2023-08-21 | 10.81 | $10.35 | — |
| 2023-08-18 | 10.89 | $10.35 | — |
| 2023-08-17 | 10.98 | $10.35 | — |
| 2023-08-16 | 11.07 | $10.35 | — |
| 2023-08-15 | 11.17 | $10.35 | — |
| 2023-08-14 | 11.28 | $10.35 | — |
| 2023-08-11 | 11.40 | $10.35 | 6258 |
| 2023-08-10 | 11.52 | $10.50 | — |
| 2023-08-09 | 11.63 | $10.50 | 100 |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.74 | $11.75 | — |
| 2023-07-10 | 11.73 | $11.75 | — |
| 2023-07-07 | 11.73 | $11.75 | — |
| 2023-07-06 | 11.72 | $11.75 | — |
| 2023-07-05 | 11.70 | $11.75 | — |
| 2023-07-03 | 11.69 | $11.75 | — |
| 2023-06-30 | 11.68 | $11.75 | — |
| 2023-06-29 | 11.66 | $11.75 | — |
| 2023-06-28 | 11.64 | $11.75 | — |
| 2023-06-27 | 11.62 | $11.75 | — |
| 2023-06-26 | 11.60 | $11.75 | — |
| 2023-06-23 | 11.58 | $11.75 | — |
| 2023-06-22 | 11.56 | $11.75 | — |
| 2023-06-21 | 11.53 | $11.75 | — |
| 2023-06-20 | 11.50 | $11.75 | — |
| 2023-06-16 | 11.47 | $11.75 | — |
| 2023-06-15 | 11.44 | $11.75 | 872 |
| 2023-06-14 | 11.41 | $11.41 | — |
| 2023-06-13 | 11.42 | $11.41 | — |
| 2023-06-12 | 11.42 | $11.41 | — |
| 2023-06-09 | 11.42 | $11.41 | — |
| 2023-06-08 | 11.43 | $11.41 | — |
| 2023-06-07 | 11.44 | $11.41 | — |
| 2023-06-06 | 11.46 | $11.41 | — |
| 2023-06-05 | 11.49 | $11.41 | — |
| 2023-06-02 | 11.53 | $11.41 | — |
| 2023-06-01 | 11.58 | $11.41 | — |
| 2023-05-31 | 11.64 | $11.41 | — |
| 2023-05-30 | 11.70 | $11.41 | — |
| 2023-05-26 | 11.78 | $11.41 | — |
| 2023-05-25 | 11.86 | $11.41 | — |
| 2023-05-24 | 11.96 | $11.41 | — |
| 2023-05-23 | 12.06 | $11.41 | — |
| 2023-05-22 | 12.17 | $11.41 | 135 |
| 2023-05-19 | 12.29 | $11.53 | — |
| 2023-05-18 | 12.41 | $11.53 | — |
| 2023-05-17 | 12.53 | $11.53 | — |
| 2023-05-16 | 12.66 | $11.53 | — |
| 2023-05-15 | 12.81 | $11.53 | — |
| 2023-05-12 | 12.96 | $11.53 | — |
| 2023-05-11 | 13.11 | $11.53 | 1226 |
| 2023-05-10 | 13.28 | $13.28 | — |
| 2023-05-09 | 13.28 | $13.28 | — |
| 2023-05-08 | 13.28 | $13.28 | — |
| 2023-05-05 | 13.28 | $13.28 | — |
| 2023-05-04 | 13.28 | $13.28 | — |
| 2023-05-03 | 13.28 | $13.28 | — |
| 2023-05-02 | 13.29 | $13.28 | — |
| 2023-05-01 | 13.30 | $13.28 | — |
| 2023-04-28 | 13.32 | $13.28 | — |
| 2023-04-27 | 13.33 | $13.28 | — |
| 2023-04-26 | 13.36 | $13.28 | — |
| 2023-04-25 | 13.38 | $13.28 | — |
| 2023-04-24 | 13.41 | $13.28 | — |
| 2023-04-21 | 13.44 | $13.28 | — |
| 2023-04-20 | 13.48 | $13.28 | — |
| 2023-04-19 | 13.52 | $13.28 | — |
| 2023-04-18 | 13.56 | $13.28 | — |
| 2023-04-17 | 13.61 | $13.28 | — |
| 2023-04-14 | 13.66 | $13.28 | — |
| 2023-04-13 | 13.71 | $13.28 | — |
| 2023-04-12 | 13.77 | $13.28 | — |
| 2023-04-11 | 13.83 | $13.28 | — |
| 2023-04-10 | 13.90 | $13.29 | 1633 |
| 2023-04-06 | 13.97 | $13.60 | — |
| 2023-04-05 | 14.01 | $13.60 | 202 |
| 2023-04-04 | 14.05 | $14.05 | — |
| 2023-04-03 | 14.05 | $14.05 | — |
| 2023-03-31 | 14.05 | $14.05 | — |
| 2023-03-30 | 14.05 | $14.05 | — |
| 2023-03-29 | 14.05 | $14.05 | — |
| 2023-03-28 | 14.05 | $14.05 | — |
| 2023-03-27 | 14.05 | $14.05 | — |
| 2023-03-24 | 14.05 | $14.05 | — |
| 2023-03-23 | 14.05 | $14.05 | — |
| 2023-03-22 | 14.05 | $14.05 | — |
| 2023-03-21 | 14.05 | $14.05 | — |
| 2023-03-20 | 14.05 | $14.05 | — |
| 2023-03-17 | 14.05 | $14.05 | — |
| 2023-03-16 | 14.05 | $14.05 | — |
| 2023-03-15 | 14.05 | $14.05 | — |
| 2023-03-14 | 14.05 | $14.05 | — |
| 2023-03-13 | 14.05 | $14.05 | — |
| 2023-03-10 | 14.05 | $14.05 | — |
| 2023-03-09 | 14.04 | $14.05 | — |
| 2023-03-08 | 14.03 | $14.05 | — |
| 2023-03-07 | 14.00 | $14.05 | — |
| 2023-03-06 | 13.97 | $14.05 | — |
| 2023-03-03 | 13.93 | $14.05 | — |
| 2023-03-02 | 13.88 | $14.05 | — |
| 2023-03-01 | 13.82 | $14.05 | — |
| 2023-02-28 | 13.75 | $14.05 | — |
| 2023-02-27 | 13.68 | $14.05 | — |
| 2023-02-24 | 13.59 | $14.05 | — |
| 2023-02-23 | 13.50 | $14.05 | — |
| 2023-02-22 | 13.40 | $14.05 | — |
| 2023-02-21 | 13.29 | $14.05 | — |
| 2023-02-17 | 13.18 | $14.05 | — |
| 2023-02-16 | 13.05 | $14.05 | — |
| 2023-02-15 | 12.92 | $14.05 | — |
| 2023-02-14 | 12.78 | $14.05 | — |
| 2023-02-13 | 12.63 | $14.05 | — |
| 2023-02-10 | 12.47 | $14.05 | 148 |
| 2023-02-09 | 12.30 | $12.30 | — |
| 2023-02-08 | 12.30 | $12.30 | — |
| 2023-02-07 | 12.30 | $12.30 | — |
| 2023-02-06 | 12.30 | $12.30 | — |
| 2023-02-03 | 12.30 | $12.30 | — |
| 2023-02-02 | 12.30 | $12.30 | — |
| 2023-02-01 | 12.30 | $12.30 | — |
| 2023-01-31 | 12.30 | $12.30 | — |
| 2023-01-30 | 12.30 | $12.30 | — |
| 2023-01-27 | 12.30 | $12.30 | — |
| 2023-01-26 | 12.30 | $12.30 | — |
| 2023-01-25 | 12.30 | $12.30 | — |
| 2023-01-24 | 12.30 | $12.30 | — |
| 2023-01-23 | 12.30 | $12.30 | — |
| 2023-01-20 | 12.31 | $12.30 | — |
| 2023-01-19 | 12.31 | $12.30 | — |
| 2023-01-18 | 12.32 | $12.30 | — |
| 2023-01-17 | 12.33 | $12.30 | — |
| 2023-01-13 | 12.34 | $12.30 | — |
| 2023-01-12 | 12.35 | $12.30 | — |
| 2023-01-11 | 12.36 | $12.30 | — |
| 2023-01-10 | 12.38 | $12.30 | — |
| 2023-01-09 | 12.39 | $12.30 | — |
| 2023-01-06 | 12.41 | $12.30 | — |
| 2023-01-05 | 12.43 | $12.30 | — |
| 2023-01-04 | 12.44 | $12.30 | — |
| 2023-01-03 | 12.46 | $12.30 | — |
| 2022-12-30 | 12.48 | $12.30 | — |
| 2022-12-29 | 12.49 | $12.30 | — |
| 2022-12-28 | 12.49 | $12.30 | — |
| 2022-12-27 | 12.50 | $12.30 | 307 |
| 2022-12-23 | 12.49 | $12.60 | — |
| 2022-12-22 | 12.45 | $12.60 | — |
| 2022-12-21 | 12.41 | $12.60 | — |
| 2022-12-20 | 12.36 | $12.60 | — |
| 2022-12-19 | 12.30 | $12.60 | — |
| 2022-12-16 | 12.24 | $12.60 | — |
| 2022-12-15 | 12.17 | $12.60 | 100 |
| 2022-12-14 | 12.10 | $12.55 | — |
| 2022-12-13 | 12.03 | $12.55 | — |
| 2022-12-12 | 11.95 | $12.55 | — |
| 2022-12-09 | 11.86 | $12.55 | — |
| 2022-12-08 | 11.77 | $12.55 | — |
| 2022-12-07 | 11.67 | $12.55 | — |
| 2022-12-06 | 11.56 | $12.55 | — |
| 2022-12-05 | 11.46 | $12.55 | 159 |
| 2022-12-02 | 11.34 | $11.34 | — |
| 2022-12-01 | 11.34 | $11.34 | — |
| 2022-11-30 | 11.34 | $11.34 | — |
| 2022-11-29 | 11.34 | $11.34 | — |
| 2022-11-28 | 11.34 | $11.34 | — |
| 2022-11-25 | 11.34 | $11.34 | — |
| 2022-11-23 | 11.33 | $11.34 | — |
| 2022-11-22 | 11.32 | $11.34 | — |
| 2022-11-21 | 11.32 | $11.34 | — |
| 2022-11-18 | 11.31 | $11.34 | — |
| 2022-11-17 | 11.31 | $11.34 | — |
| 2022-11-16 | 11.30 | $11.34 | — |
| 2022-11-15 | 11.30 | $11.34 | — |
| 2022-11-14 | 11.29 | $11.34 | — |
| 2022-11-11 | 11.29 | $11.34 | — |
| 2022-11-10 | 11.29 | $11.34 | — |
| 2022-11-09 | 11.29 | $11.34 | — |
| 2022-11-08 | 11.30 | $11.34 | — |
| 2022-11-07 | 11.30 | $11.34 | — |
| 2022-11-04 | 11.31 | $11.34 | — |
| 2022-11-03 | 11.31 | $11.34 | — |
| 2022-11-02 | 11.32 | $11.34 | — |
| 2022-11-01 | 11.33 | $11.34 | 110 |
| 2022-10-31 | 11.34 | $10.99 | — |
| 2022-10-28 | 11.39 | $10.99 | — |
| 2022-10-27 | 11.45 | $10.99 | 1000 |
| 2022-10-26 | 11.51 | $11.25 | — |
| 2022-10-25 | 11.56 | $11.25 | — |
| 2022-10-24 | 11.61 | $11.25 | — |
| 2022-10-21 | 11.67 | $11.25 | 873 |
| 2022-10-20 | 11.74 | $11.63 | — |
| 2022-10-19 | 11.77 | $11.63 | — |
| 2022-10-18 | 11.81 | $11.63 | — |
| 2022-10-17 | 11.86 | $11.63 | — |
| 2022-10-14 | 11.91 | $11.63 | — |
| 2022-10-13 | 11.96 | $11.63 | — |
| 2022-10-12 | 12.02 | $11.63 | — |
| 2022-10-11 | 12.09 | $11.63 | — |
| 2022-10-10 | 12.15 | $11.63 | — |
| 2022-10-07 | 12.22 | $11.63 | — |
| 2022-10-06 | 12.30 | $11.63 | — |
| 2022-10-05 | 12.37 | $11.63 | — |
| 2022-10-04 | 12.44 | $11.63 | — |
| 2022-10-03 | 12.52 | $11.63 | 843 |
| 2022-09-30 | 12.60 | $12.68 | — |
| 2022-09-29 | 12.58 | $12.68 | — |
| 2022-09-28 | 12.55 | $12.68 | — |
| 2022-09-27 | 12.52 | $12.68 | — |
| 2022-09-26 | 12.49 | $12.68 | — |
| 2022-09-23 | 12.45 | $12.68 | — |
| 2022-09-22 | 12.41 | $12.68 | — |
| 2022-09-21 | 12.37 | $12.68 | — |
| 2022-09-20 | 12.32 | $12.68 | — |
| 2022-09-19 | 12.27 | $12.68 | — |
| 2022-09-16 | 12.22 | $12.68 | — |
| 2022-09-15 | 12.17 | $12.68 | — |
| 2022-09-14 | 12.11 | $12.68 | 141 |
| 2022-09-13 | 12.05 | $12.30 | 816 |
| 2022-09-12 | 12.02 | $12.02 | — |
| 2022-09-09 | 12.02 | $12.02 | — |
| 2022-09-08 | 12.02 | $12.02 | — |
| 2022-09-07 | 12.02 | $12.02 | — |
| 2022-09-06 | 12.02 | $12.02 | — |
| 2022-09-02 | 12.02 | $12.02 | — |
| 2022-09-01 | 12.02 | $12.02 | — |
| 2022-08-31 | 12.02 | $12.02 | — |
| 2022-08-30 | 12.02 | $12.02 | — |
| 2022-08-29 | 12.02 | $12.02 | — |
| 2022-08-26 | 12.02 | $12.02 | — |
| 2022-08-25 | 12.02 | $12.02 | — |
| 2022-08-24 | 12.02 | $12.02 | — |
| 2022-08-23 | 12.02 | $12.02 | — |
| 2022-08-22 | 12.02 | $12.02 | — |
| 2022-08-19 | 12.02 | $12.02 | — |
| 2022-08-18 | 12.02 | $12.02 | — |
| 2022-08-17 | 12.02 | $12.02 | — |
| 2022-08-16 | 12.02 | $12.02 | — |
| 2022-08-15 | 12.02 | $12.02 | — |
| 2022-08-12 | 12.02 | $12.02 | — |
| 2022-08-11 | 12.02 | $12.02 | — |
| 2022-08-10 | 12.02 | $12.02 | — |
| 2022-08-09 | 12.02 | $12.02 | — |
| 2022-08-08 | 12.02 | $12.02 | — |
| 2022-08-05 | 12.02 | $12.02 | — |
| 2022-08-04 | 12.02 | $12.02 | — |
| 2022-08-03 | 12.02 | $12.02 | — |
| 2022-08-02 | 12.02 | $12.02 | — |
| 2022-08-01 | 12.02 | $12.02 | — |
| 2022-07-29 | 12.02 | $12.02 | — |
| 2022-07-28 | 12.03 | $12.02 | — |
| 2022-07-27 | 12.03 | $12.02 | — |
| 2022-07-26 | 12.03 | $12.02 | — |
| 2022-07-25 | 12.03 | $12.02 | — |
| 2022-07-22 | 12.04 | $12.02 | — |
| 2022-07-21 | 12.04 | $12.02 | — |
| 2022-07-20 | 12.05 | $12.02 | — |
| 2022-07-19 | 12.05 | $12.02 | — |
| 2022-07-18 | 12.05 | $12.02 | — |
| 2022-07-15 | 12.06 | $12.02 | — |
| 2022-07-14 | 12.07 | $12.02 | — |
| 2022-07-13 | 12.07 | $12.02 | — |
| 2022-07-12 | 12.09 | $12.02 | — |
| 2022-07-11 | 12.10 | $12.02 | — |
| 2022-07-08 | 12.12 | $12.02 | 847 |
| 2022-07-07 | 12.14 | $12.10 | — |
| 2022-07-06 | 12.16 | $12.10 | — |
| 2022-07-05 | 12.17 | $12.10 | — |
| 2022-07-01 | 12.19 | $12.10 | — |
| 2022-06-30 | 12.22 | $12.10 | — |
| 2022-06-29 | 12.24 | $12.10 | — |
| 2022-06-28 | 12.27 | $12.10 | — |
| 2022-06-27 | 12.30 | $12.10 | — |
| 2022-06-24 | 12.34 | $12.10 | — |
| 2022-06-23 | 12.38 | $12.10 | — |
| 2022-06-22 | 12.41 | $12.10 | — |
| 2022-06-21 | 12.46 | $12.10 | — |
| 2022-06-17 | 12.50 | $12.10 | — |
| 2022-06-16 | 12.55 | $12.10 | — |
| 2022-06-15 | 12.60 | $12.10 | 2890 |
| 2022-06-14 | 12.65 | $12.65 | — |
| 2022-06-13 | 12.65 | $12.65 | — |
| 2022-06-10 | 12.64 | $12.65 | — |
| 2022-06-09 | 12.64 | $12.65 | — |
| 2022-06-08 | 12.63 | $12.65 | — |
| 2022-06-07 | 12.63 | $12.65 | — |
| 2022-06-06 | 12.62 | $12.65 | — |
| 2022-06-03 | 12.62 | $12.65 | — |
| 2022-06-02 | 12.61 | $12.65 | — |
| 2022-06-01 | 12.60 | $12.65 | — |
| 2022-05-31 | 12.59 | $12.65 | — |
| 2022-05-27 | 12.58 | $12.65 | — |
| 2022-05-26 | 12.57 | $12.65 | — |
| 2022-05-25 | 12.56 | $12.65 | — |
| 2022-05-24 | 12.54 | $12.65 | — |
| 2022-05-23 | 12.53 | $12.65 | — |
| 2022-05-20 | 12.51 | $12.65 | — |
| 2022-05-19 | 12.50 | $12.65 | — |
| 2022-05-18 | 12.48 | $12.65 | 1453 |
| 2022-05-17 | 12.46 | $12.40 | — |
| 2022-05-16 | 12.46 | $12.40 | 3833 |
| 2022-05-13 | 12.47 | $12.43 | 1647 |
| 2022-05-12 | 12.47 | $12.50 | — |
| 2022-05-11 | 12.47 | $12.50 | — |
| 2022-05-10 | 12.46 | $12.50 | — |
| 2022-05-09 | 12.46 | $12.50 | — |
| 2022-05-06 | 12.45 | $12.50 | — |
| 2022-05-05 | 12.44 | $12.50 | — |
| 2022-05-04 | 12.43 | $12.50 | — |
| 2022-05-03 | 12.43 | $12.50 | — |
| 2022-05-02 | 12.42 | $12.50 | 1224 |
| 2022-04-29 | 12.41 | $12.41 | — |
| 2022-04-28 | 12.41 | $12.41 | — |
| 2022-04-27 | 12.41 | $12.41 | — |
| 2022-04-26 | 12.41 | $12.41 | — |
| 2022-04-25 | 12.41 | $12.41 | — |
| 2022-04-22 | 12.41 | $12.41 | — |
| 2022-04-21 | 12.41 | $12.41 | — |
| 2022-04-20 | 12.41 | $12.41 | — |
| 2022-04-19 | 12.41 | $12.41 | — |
| 2022-04-18 | 12.40 | $12.41 | — |
| 2022-04-14 | 12.39 | $12.41 | — |
| 2022-04-13 | 12.38 | $12.41 | — |
| 2022-04-12 | 12.37 | $12.41 | — |
| 2022-04-11 | 12.35 | $12.41 | — |
| 2022-04-08 | 12.34 | $12.41 | — |
| 2022-04-07 | 12.31 | $12.41 | — |
| 2022-04-06 | 12.29 | $12.41 | — |
| 2022-04-05 | 12.26 | $12.41 | — |
| 2022-04-04 | 12.23 | $12.41 | — |
| 2022-04-01 | 12.21 | $12.41 | — |
| 2022-03-31 | 12.19 | $12.41 | — |
| 2022-03-30 | 12.17 | $12.41 | — |
| 2022-03-29 | 12.15 | $12.41 | — |
| 2022-03-28 | 12.14 | $12.41 | — |
| 2022-03-25 | 12.14 | $12.41 | — |
| 2022-03-24 | 12.13 | $12.41 | — |
| 2022-03-23 | 12.13 | $12.42 | 400 |
| 2022-03-22 | 12.14 | $11.85 | — |
| 2022-03-21 | 12.20 | $11.85 | — |
| 2022-03-18 | 12.27 | $11.85 | — |
| 2022-03-17 | 12.34 | $11.85 | — |
| 2022-03-16 | 12.43 | $11.85 | — |
| 2022-03-15 | 12.52 | $11.85 | — |
| 2022-03-14 | 12.61 | $11.85 | — |
| 2022-03-11 | 12.71 | $11.85 | — |
| 2022-03-10 | 12.82 | $11.85 | — |
| 2022-03-09 | 12.93 | $11.85 | — |
| 2022-03-08 | 13.05 | $11.85 | 1826 |
| 2022-03-07 | 13.18 | $13.18 | — |
| 2022-03-04 | 13.18 | $13.18 | — |
| 2022-03-03 | 13.18 | $13.18 | — |
| 2022-03-02 | 13.18 | $13.18 | — |
| 2022-03-01 | 13.18 | $13.18 | — |
| 2022-02-28 | 13.18 | $13.18 | — |
| 2022-02-25 | 13.18 | $13.18 | — |
| 2022-02-24 | 13.18 | $13.18 | — |
| 2022-02-23 | 13.18 | $13.18 | — |
| 2022-02-22 | 13.18 | $13.18 | — |
| 2022-02-18 | 13.18 | $13.18 | — |
| 2022-02-17 | 13.18 | $13.18 | — |
| 2022-02-16 | 13.19 | $13.18 | — |
| 2022-02-15 | 13.20 | $13.18 | — |
| 2022-02-14 | 13.22 | $13.18 | — |
| 2022-02-11 | 13.24 | $13.18 | — |
| 2022-02-10 | 13.27 | $13.18 | — |
| 2022-02-09 | 13.30 | $13.18 | — |
| 2022-02-08 | 13.33 | $13.18 | — |
| 2022-02-07 | 13.38 | $13.18 | — |
| 2022-02-04 | 13.42 | $13.18 | — |
| 2022-02-03 | 13.47 | $13.18 | — |
| 2022-02-02 | 13.53 | $13.18 | — |
| 2022-02-01 | 13.59 | $13.18 | — |
| 2022-01-31 | 13.66 | $13.18 | — |
| 2022-01-28 | 13.73 | $13.18 | 1686 |
| 2022-01-27 | 13.81 | $13.08 | — |
| 2022-01-26 | 13.90 | $13.08 | — |
| 2022-01-25 | 13.99 | $13.08 | — |
| 2022-01-24 | 14.09 | $13.08 | 1731 |
| 2022-01-21 | 14.20 | $14.20 | — |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.20 | $14.20 | — |
| 2022-01-13 | 14.20 | $14.20 | — |
| 2022-01-12 | 14.20 | $14.20 | — |
| 2022-01-11 | 14.20 | $14.20 | — |
| 2022-01-10 | 14.20 | $14.20 | — |
| 2022-01-07 | 14.20 | $14.20 | — |
| 2022-01-06 | 14.20 | $14.20 | — |
| 2022-01-05 | 14.20 | $14.20 | — |
| 2022-01-04 | 14.20 | $14.20 | — |
| 2022-01-03 | 14.20 | $14.20 | — |
| 2021-12-31 | 14.20 | $14.20 | — |
| 2021-12-30 | 14.20 | $14.20 | — |
| 2021-12-29 | 14.20 | $14.20 | — |
| 2021-12-28 | 14.20 | $14.20 | — |
| 2021-12-27 | 14.20 | $14.20 | — |
| 2021-12-23 | 14.20 | $14.20 | — |
| 2021-12-22 | 14.20 | $14.20 | — |
| 2021-12-21 | 14.20 | $14.20 | — |
| 2021-12-20 | 14.20 | $14.20 | — |
| 2021-12-17 | 14.20 | $14.20 | — |
| 2021-12-16 | 14.20 | $14.20 | — |
| 2021-12-15 | 14.20 | $14.20 | — |
| 2021-12-14 | 14.20 | $14.20 | — |
| 2021-12-13 | 14.19 | $14.20 | — |
| 2021-12-10 | 14.18 | $14.20 | — |
| 2021-12-09 | 14.17 | $14.20 | — |
| 2021-12-08 | 14.16 | $14.20 | — |
| 2021-12-07 | 14.15 | $14.20 | — |
| 2021-12-06 | 14.14 | $14.20 | — |
| 2021-12-03 | 14.12 | $14.20 | — |
| 2021-12-02 | 14.11 | $14.20 | — |
| 2021-12-01 | 14.08 | $14.20 | — |
| 2021-11-30 | 14.06 | $14.20 | — |
| 2021-11-29 | 14.04 | $14.20 | — |
| 2021-11-26 | 14.01 | $14.20 | — |
| 2021-11-24 | 13.98 | $14.20 | — |
| 2021-11-23 | 13.96 | $14.20 | — |
| 2021-11-22 | 13.93 | $14.20 | — |
| 2021-11-19 | 13.90 | $14.20 | — |
| 2021-11-18 | 13.87 | $14.21 | 600 |
| 2021-11-17 | 13.84 | $13.84 | — |
| 2021-11-16 | 13.84 | $13.84 | — |
| 2021-11-15 | 13.85 | $13.84 | — |
| 2021-11-12 | 13.86 | $13.84 | — |
| 2021-11-11 | 13.87 | $13.84 | — |
| 2021-11-10 | 13.88 | $13.84 | — |
| 2021-11-09 | 13.89 | $13.84 | — |
| 2021-11-08 | 13.91 | $13.84 | 5569 |
| 2021-11-05 | 13.93 | $13.75 | — |
| 2021-11-04 | 13.96 | $13.75 | — |
| 2021-11-03 | 13.99 | $13.75 | — |
| 2021-11-02 | 14.02 | $13.75 | — |
| 2021-11-01 | 14.05 | $13.75 | — |
| 2021-10-29 | 14.09 | $13.75 | 725 |
| 2021-10-28 | 14.13 | $14.07 | — |
| 2021-10-27 | 14.14 | $14.07 | — |
| 2021-10-26 | 14.14 | $14.07 | — |
| 2021-10-25 | 14.15 | $14.07 | — |
| 2021-10-22 | 14.16 | $14.07 | — |
| 2021-10-21 | 14.18 | $14.07 | — |
| 2021-10-20 | 14.19 | $14.07 | 2000 |
| 2021-10-19 | 14.20 | $14.20 | — |
| 2021-10-18 | 14.20 | $14.20 | — |
| 2021-10-15 | 14.20 | $14.20 | — |
| 2021-10-14 | 14.20 | $14.20 | — |
| 2021-10-13 | 14.20 | $14.20 | — |
| 2021-10-12 | 14.20 | $14.20 | — |
| 2021-10-11 | 14.20 | $14.20 | — |
| 2021-10-08 | 14.20 | $14.20 | — |
| 2021-10-07 | 14.20 | $14.20 | — |
| 2021-10-06 | 14.20 | $14.20 | — |
| 2021-10-05 | 14.20 | $14.20 | — |
| 2021-10-04 | 14.20 | $14.20 | — |
| 2021-10-01 | 14.20 | $14.20 | — |
| 2021-09-30 | 14.20 | $14.20 | — |
| 2021-09-29 | 14.20 | $14.20 | — |
| 2021-09-28 | 14.20 | $14.20 | — |
| 2021-09-27 | 14.20 | $14.20 | — |
| 2021-09-24 | 14.20 | $14.20 | — |
| 2021-09-23 | 14.20 | $14.20 | — |
| 2021-09-22 | 14.20 | $14.20 | — |
| 2021-09-21 | 14.20 | $14.20 | — |
| 2021-09-20 | 14.20 | $14.20 | — |
| 2021-09-17 | 14.20 | $14.20 | — |
| 2021-09-16 | 14.20 | $14.20 | — |
| 2021-09-15 | 14.20 | $14.20 | — |
| 2021-09-14 | 14.20 | $14.20 | — |
| 2021-09-13 | 14.20 | $14.20 | — |
| 2021-09-10 | 14.20 | $14.20 | — |
| 2021-09-09 | 14.20 | $14.20 | — |
| 2021-09-08 | 14.20 | $14.20 | — |
| 2021-09-07 | 14.20 | $14.20 | — |
| 2021-09-03 | 14.20 | $14.20 | — |
| 2021-09-02 | 14.20 | $14.20 | — |
| 2021-09-01 | 14.20 | $14.20 | — |
| 2021-08-31 | 14.20 | $14.20 | — |
| 2021-08-30 | 14.20 | $14.20 | — |
| 2021-08-27 | 14.20 | $14.20 | — |
| 2021-08-26 | 14.19 | $14.20 | — |
| 2021-08-25 | 14.19 | $14.20 | — |
| 2021-08-24 | 14.19 | $14.20 | — |
| 2021-08-23 | 14.19 | $14.20 | — |
| 2021-08-20 | 14.18 | $14.20 | — |
| 2021-08-19 | 14.18 | $14.20 | — |
| 2021-08-18 | 14.17 | $14.20 | — |
| 2021-08-17 | 14.17 | $14.20 | — |
| 2021-08-16 | 14.17 | $14.20 | — |
| 2021-08-13 | 14.16 | $14.20 | — |
| 2021-08-12 | 14.15 | $14.20 | — |
| 2021-08-11 | 14.15 | $14.20 | — |
| 2021-08-10 | 14.14 | $14.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.78
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
11.32
Maximum
14.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.78 | $12.78 | 520 |
| 2026-08-05 | 14.00 | $13.99 | — |
| 2026-08-04 | 14.00 | $13.99 | — |
| 2026-08-03 | 14.00 | $13.99 | 100 |
| 2026-07-31 | 14.00 | $13.99 | 100 |
| 2026-07-30 | 14.01 | $13.99 | — |
| 2026-07-29 | 14.01 | $13.99 | — |
| 2026-07-28 | 14.01 | $13.99 | 100 |
| 2026-07-27 | 14.01 | $13.99 | — |
| 2026-07-24 | 14.01 | $13.99 | 100 |
| 2026-07-23 | 14.01 | $13.99 | 100 |
| 2026-07-22 | 14.02 | $13.99 | — |
| 2026-07-21 | 14.02 | $13.99 | — |
| 2026-07-20 | 14.02 | $13.99 | 100 |
| 2026-07-17 | 14.02 | $13.99 | 100 |
| 2026-07-16 | 14.02 | $13.99 | — |
| 2026-07-15 | 14.03 | $13.99 | — |
| 2026-07-14 | 14.03 | $13.99 | 100 |
| 2026-07-13 | 14.03 | $13.99 | 100 |
| 2026-07-10 | 14.04 | $13.99 | 100 |
| 2026-07-09 | 14.04 | $13.99 | 100 |
| 2026-07-08 | 14.04 | $13.99 | — |
| 2026-07-07 | 14.05 | $13.99 | — |
| 2026-07-06 | 14.05 | $13.99 | 100 |
| 2026-07-02 | 14.06 | $13.99 | 100 |
| 2026-07-01 | 14.06 | $13.99 | 100 |
| 2026-06-30 | 14.07 | $13.99 | 100 |
| 2026-06-29 | 14.07 | $13.99 | 100 |
| 2026-06-26 | 14.08 | $13.99 | 100 |
| 2026-06-25 | 14.08 | $13.99 | 100 |
| 2026-06-24 | 14.09 | $13.99 | 100 |
| 2026-06-23 | 14.09 | $13.99 | 100 |
| 2026-06-22 | 14.10 | $13.99 | 100 |
| 2026-06-18 | 14.11 | $13.99 | 100 |
| 2026-06-17 | 14.11 | $13.99 | 100 |
| 2026-06-16 | 14.12 | $13.99 | 100 |
| 2026-06-15 | 14.13 | $13.99 | 100 |
| 2026-06-12 | 14.13 | $13.99 | 100 |
| 2026-06-11 | 14.14 | $13.99 | 100 |
| 2026-06-10 | 14.14 | $13.99 | 100 |
| 2026-06-09 | 14.15 | $13.99 | 100 |
| 2026-06-08 | 14.15 | $13.99 | — |
| 2026-06-05 | 14.16 | $13.99 | 100 |
| 2026-06-04 | 14.16 | $13.99 | 100 |
| 2026-06-03 | 14.16 | $13.99 | 100 |
| 2026-06-02 | 14.17 | $13.99 | 100 |
| 2026-06-01 | 14.16 | $13.99 | 100 |
| 2026-05-29 | 14.16 | $13.99 | 100 |
| 2026-05-28 | 14.16 | $13.99 | 100 |
| 2026-05-27 | 14.15 | $13.99 | 100 |
| 2026-05-26 | 14.13 | $13.99 | — |
| 2026-05-22 | 14.12 | $13.99 | 100 |
| 2026-05-21 | 14.09 | $13.99 | 100 |
| 2026-05-20 | 14.07 | $13.99 | 100 |
| 2026-05-19 | 14.03 | $13.99 | 100 |
| 2026-05-18 | 13.99 | $13.99 | 100 |
| 2026-05-15 | 13.93 | $13.99 | — |
| 2026-05-14 | 13.87 | $13.99 | 100 |
| 2026-05-13 | 13.79 | $13.99 | 100 |
| 2026-05-12 | 13.70 | $13.99 | 300 |
| 2026-05-11 | 13.59 | $14.16 | 100 |
| 2026-05-08 | 13.43 | $14.16 | 100 |
| 2026-05-07 | 13.23 | $14.16 | 100 |
| 2026-05-06 | 13.01 | $13.98 | 300 |
| 2026-05-05 | 12.78 | $12.75 | 100 |
| 2026-05-04 | 12.78 | $12.75 | — |
| 2026-05-01 | 12.77 | $12.75 | 100 |
| 2026-04-30 | 12.77 | $12.75 | 100 |
| 2026-04-29 | 12.76 | $12.75 | 100 |
| 2026-04-28 | 12.75 | $12.75 | 100 |
| 2026-04-27 | 12.74 | $12.75 | 100 |
| 2026-04-24 | 12.73 | $12.75 | 100 |
| 2026-04-23 | 12.72 | $12.75 | 100 |
| 2026-04-22 | 12.70 | $12.75 | 100 |
| 2026-04-21 | 12.68 | $12.75 | 100 |
| 2026-04-20 | 12.65 | $12.75 | — |
| 2026-04-17 | 12.62 | $12.75 | 100 |
| 2026-04-16 | 12.59 | $12.75 | 100 |
| 2026-04-15 | 12.55 | $12.75 | 100 |
| 2026-04-14 | 12.50 | $12.40 | 2957 |
| 2026-04-13 | 12.52 | $12.40 | 12273 |
| 2026-04-10 | 12.54 | $12.50 | 2957 |
| 2026-04-09 | 12.54 | $12.50 | 2957 |
| 2026-04-08 | 12.54 | $12.50 | 2957 |
| 2026-04-07 | 12.55 | $12.50 | 2957 |
| 2026-04-06 | 12.55 | $12.50 | 2957 |
| 2026-04-02 | 12.56 | $12.50 | 2957 |
| 2026-04-01 | 12.56 | $12.50 | 2957 |
| 2026-03-31 | 12.56 | $12.50 | 2957 |
| 2026-03-30 | 12.57 | $12.50 | 2957 |
| 2026-03-27 | 12.57 | $12.50 | 2957 |
| 2026-03-26 | 12.58 | $12.50 | 2957 |
| 2026-03-25 | 12.59 | $12.50 | 2957 |
| 2026-03-24 | 12.59 | $12.50 | 2957 |
| 2026-03-23 | 12.60 | $12.50 | 2957 |
| 2026-03-20 | 12.61 | $12.50 | 2957 |
| 2026-03-19 | 12.61 | $12.50 | 2957 |
| 2026-03-18 | 12.62 | $12.50 | 2957 |
| 2026-03-17 | 12.63 | $12.50 | 2957 |
| 2026-03-16 | 12.64 | $12.50 | — |
| 2026-03-13 | 12.65 | $12.50 | 2957 |
| 2026-03-12 | 12.65 | $12.50 | 2957 |
| 2026-03-11 | 12.66 | $12.50 | 2957 |
| 2026-03-10 | 12.67 | $12.50 | 2957 |
| 2026-03-09 | 12.68 | $12.50 | 2957 |
| 2026-03-06 | 12.69 | $12.50 | 2957 |
| 2026-03-05 | 12.70 | $12.50 | 2957 |
| 2026-03-04 | 12.71 | $12.50 | 2957 |
| 2026-03-03 | 12.72 | $12.50 | 2957 |
| 2026-03-02 | 12.73 | $12.50 | 2957 |
| 2026-02-27 | 12.74 | $12.50 | 2957 |
| 2026-02-26 | 12.75 | $12.50 | 2957 |
| 2026-02-25 | 12.76 | $12.50 | 2957 |
| 2026-02-24 | 12.76 | $12.50 | 2957 |
| 2026-02-23 | 12.77 | $12.50 | 2957 |
| 2026-02-20 | 12.77 | $12.50 | — |
| 2026-02-19 | 12.77 | $12.50 | — |
| 2026-02-18 | 12.77 | $12.50 | — |
| 2026-02-17 | 12.77 | $12.50 | — |
| 2026-02-13 | 12.76 | $12.50 | — |
| 2026-02-12 | 12.74 | $12.50 | — |
| 2026-02-11 | 12.72 | $12.50 | — |
| 2026-02-10 | 12.69 | $12.50 | — |
| 2026-02-09 | 12.66 | $12.50 | — |
| 2026-02-06 | 12.61 | $12.50 | — |
| 2026-02-05 | 12.56 | $12.50 | 2957 |
| 2026-02-04 | 12.48 | $12.50 | 6214 |
| 2026-02-03 | 12.40 | $12.05 | 50 |
| 2026-02-02 | 12.39 | $12.05 | — |
| 2026-01-30 | 12.38 | $12.05 | — |
| 2026-01-29 | 12.36 | $12.05 | 50 |
| 2026-01-28 | 12.33 | $12.05 | 50 |
| 2026-01-27 | 12.29 | $12.05 | 50 |
| 2026-01-26 | 12.24 | $12.05 | 50 |
| 2026-01-23 | 12.17 | $12.05 | 50 |
| 2026-01-22 | 12.10 | $12.05 | 50 |
| 2026-01-21 | 12.00 | $12.05 | 50 |
| 2026-01-20 | 11.88 | $12.05 | 50 |
| 2026-01-16 | 11.74 | $12.05 | 50 |
| 2026-01-15 | 11.57 | $12.05 | 50 |
| 2026-01-14 | 11.37 | $12.05 | 50 |
| 2026-01-13 | 11.13 | $12.05 | 50 |
| 2026-01-12 | 10.85 | $12.05 | 50 |
| 2026-01-09 | 10.52 | $12.05 | 50 |
| 2026-01-08 | 10.13 | $12.05 | 50 |
| 2026-01-07 | 9.68 | $12.05 | 162 |
| 2026-01-06 | 9.16 | $9.16 | — |
| 2026-01-05 | 9.16 | $9.16 | 50 |
| 2026-01-02 | 9.16 | $9.16 | 50 |
| 2025-12-31 | 9.16 | $9.16 | 50 |
| 2025-12-30 | 9.16 | $9.16 | 50 |
| 2025-12-29 | 9.16 | $9.16 | 50 |
| 2025-12-26 | 9.16 | $9.16 | 50 |
| 2025-12-24 | 9.16 | $9.16 | — |
| 2025-12-23 | 9.16 | $9.16 | 50 |
| 2025-12-22 | 9.16 | $9.16 | 50 |
| 2025-12-19 | 9.16 | $9.16 | 50 |
| 2025-12-18 | 9.16 | $9.16 | 50 |
| 2025-12-17 | 9.16 | $9.16 | 50 |
| 2025-12-16 | 9.16 | $9.16 | 50 |
| 2025-12-15 | 9.16 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.16 | $9.16 | — |
| 2025-12-09 | 9.16 | $9.16 | — |
| 2025-12-08 | 9.16 | $9.16 | 50 |
| 2025-12-05 | 9.16 | $9.16 | 50 |
| 2025-12-04 | 9.16 | $9.16 | 50 |
| 2025-12-03 | 9.16 | $9.16 | 50 |
| 2025-12-02 | 9.16 | $9.16 | 50 |
| 2025-12-01 | 9.16 | $9.16 | 50 |
| 2025-11-28 | 9.16 | $9.16 | 50 |
| 2025-11-26 | 9.16 | $9.16 | 50 |
| 2025-11-25 | 9.16 | $9.16 | — |
| 2025-11-24 | 9.16 | $9.16 | 50 |
| 2025-11-21 | 9.16 | $9.16 | 50 |
| 2025-11-20 | 9.16 | $9.16 | 50 |
| 2025-11-19 | 9.16 | $9.16 | 50 |
| 2025-11-18 | 9.16 | $9.16 | 50 |
| 2025-11-17 | 9.16 | $9.16 | 50 |
| 2025-11-14 | 9.16 | $9.16 | 50 |
| 2025-11-13 | 9.16 | $9.16 | 50 |
| 2025-11-12 | 9.16 | $9.16 | 50 |
| 2025-11-11 | 9.16 | $9.16 | 50 |
| 2025-11-10 | 9.16 | $9.16 | 50 |
| 2025-11-07 | 9.16 | $9.16 | 50 |
| 2025-11-06 | 9.16 | $9.16 | 50 |
| 2025-11-05 | 9.16 | $9.16 | 50 |
| 2025-11-04 | 9.16 | $9.16 | 50 |
| 2025-11-03 | 9.16 | $9.16 | 50 |
| 2025-10-31 | 9.16 | $9.16 | 50 |
| 2025-10-30 | 9.16 | $9.16 | 50 |
| 2025-10-29 | 9.16 | $9.16 | 50 |
| 2025-10-28 | 9.16 | $9.16 | — |
| 2025-10-27 | 9.16 | $9.16 | — |
| 2025-10-24 | 9.16 | $9.16 | — |
| 2025-10-23 | 9.16 | $9.16 | — |
| 2025-10-22 | 9.16 | $9.16 | — |
| 2025-10-21 | 9.16 | $9.16 | — |
| 2025-10-20 | 9.16 | $9.16 | — |
| 2025-10-17 | 9.16 | $9.16 | — |
| 2025-10-16 | 9.16 | $9.16 | — |
| 2025-10-15 | 9.16 | $9.16 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.16 | $9.16 | — |
| 2025-10-10 | 9.16 | $9.16 | — |
| 2025-10-09 | 9.16 | $9.16 | — |
| 2025-10-08 | 9.16 | $9.16 | — |
| 2025-10-07 | 9.16 | $9.16 | — |
| 2025-10-06 | 9.16 | $9.16 | — |
| 2025-10-03 | 9.16 | $9.16 | — |
| 2025-10-02 | 9.16 | $9.16 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.16 | — |
| 2025-09-24 | 9.16 | $9.16 | — |
| 2025-09-23 | 9.16 | $9.16 | — |
| 2025-09-22 | 9.16 | $9.16 | — |
| 2025-09-19 | 9.16 | $9.16 | — |
| 2025-09-18 | 9.16 | $9.16 | — |
| 2025-09-17 | 9.16 | $9.16 | — |
| 2025-09-16 | 9.16 | $9.16 | — |
| 2025-09-15 | 9.15 | $9.16 | — |
| 2025-09-12 | 9.15 | $9.16 | — |
| 2025-09-11 | 9.15 | $9.16 | — |
| 2025-09-10 | 9.15 | $9.16 | — |
| 2025-09-09 | 9.15 | $9.16 | — |
| 2025-09-08 | 9.15 | $9.16 | — |
| 2025-09-05 | 9.15 | $9.16 | — |
| 2025-09-04 | 9.15 | $9.16 | — |
| 2025-09-03 | 9.15 | $9.16 | — |
| 2025-09-02 | 9.15 | $9.16 | — |
| 2025-08-29 | 9.15 | $9.16 | — |
| 2025-08-28 | 9.15 | $9.16 | — |
| 2025-08-27 | 9.15 | $9.16 | — |
| 2025-08-26 | 9.15 | $9.16 | — |
| 2025-08-25 | 9.15 | $9.16 | — |
| 2025-08-22 | 9.15 | $9.16 | — |
| 2025-08-21 | 9.15 | $9.16 | — |
| 2025-08-20 | 9.14 | $9.16 | — |
| 2025-08-19 | 9.14 | $9.16 | — |
| 2025-08-18 | 9.14 | $9.16 | — |
| 2025-08-15 | 9.14 | $9.16 | — |
| 2025-08-14 | 9.14 | $9.16 | — |
| 2025-08-13 | 9.14 | $9.16 | — |
| 2025-08-12 | 9.14 | $9.16 | — |
| 2025-08-11 | 9.14 | $9.16 | — |
| 2025-08-08 | 9.14 | $9.16 | — |
| 2025-08-07 | 9.14 | $9.16 | — |
| 2025-08-06 | 9.14 | $9.16 | — |
| 2025-08-05 | 9.14 | $9.16 | — |
| 2025-08-04 | 9.14 | $9.16 | — |
| 2025-08-01 | 9.14 | $9.16 | — |
| 2025-07-31 | 9.14 | $9.16 | — |
| 2025-07-30 | 9.14 | $9.16 | — |
| 2025-07-29 | 9.14 | $9.16 | — |
| 2025-07-28 | 9.15 | $9.16 | — |
| 2025-07-25 | 9.15 | $9.16 | — |
| 2025-07-24 | 9.15 | $9.16 | — |
| 2025-07-23 | 9.16 | $9.16 | — |
| 2025-07-22 | 9.16 | $9.16 | — |
| 2025-07-21 | 9.17 | $9.16 | — |
| 2025-07-18 | 9.18 | $9.16 | — |
| 2025-07-17 | 9.19 | $9.16 | — |
| 2025-07-16 | 9.20 | $9.16 | — |
| 2025-07-15 | 9.22 | $9.16 | — |
| 2025-07-14 | 9.24 | $9.16 | — |
| 2025-07-11 | 9.26 | $9.16 | — |
| 2025-07-10 | 9.28 | $9.16 | — |
| 2025-07-09 | 9.31 | $9.16 | 200 |
| 2025-07-08 | 9.34 | $9.34 | — |
| 2025-07-07 | 9.34 | $9.34 | — |
| 2025-07-03 | 9.34 | $9.34 | — |
| 2025-07-02 | 9.34 | $9.34 | — |
| 2025-07-01 | 9.34 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.34 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.34 | $9.34 | — |
| 2025-06-25 | 9.34 | $9.34 | — |
| 2025-06-24 | 9.35 | $9.34 | — |
| 2025-06-23 | 9.35 | $9.34 | — |
| 2025-06-20 | 9.35 | $9.34 | — |
| 2025-06-18 | 9.35 | $9.34 | — |
| 2025-06-17 | 9.35 | $9.34 | — |
| 2025-06-16 | 9.35 | $9.34 | — |
| 2025-06-13 | 9.35 | $9.34 | — |
| 2025-06-12 | 9.35 | $9.34 | — |
| 2025-06-11 | 9.35 | $9.34 | — |
| 2025-06-10 | 9.35 | $9.34 | — |
| 2025-06-09 | 9.35 | $9.34 | — |
| 2025-06-06 | 9.35 | $9.34 | — |
| 2025-06-05 | 9.35 | $9.34 | — |
| 2025-06-04 | 9.35 | $9.34 | — |
| 2025-06-03 | 9.35 | $9.34 | — |
| 2025-06-02 | 9.36 | $9.34 | — |
| 2025-05-30 | 9.36 | $9.34 | — |
| 2025-05-29 | 9.36 | $9.34 | — |
| 2025-05-28 | 9.36 | $9.34 | — |
| 2025-05-27 | 9.36 | $9.34 | — |
| 2025-05-23 | 9.36 | $9.34 | — |
| 2025-05-22 | 9.36 | $9.34 | — |
| 2025-05-21 | 9.36 | $9.34 | — |
| 2025-05-20 | 9.37 | $9.34 | — |
| 2025-05-19 | 9.37 | $9.34 | — |
| 2025-05-16 | 9.37 | $9.34 | — |
| 2025-05-15 | 9.37 | $9.34 | — |
| 2025-05-14 | 9.37 | $9.34 | — |
| 2025-05-13 | 9.37 | $9.34 | — |
| 2025-05-12 | 9.37 | $9.34 | — |
| 2025-05-09 | 9.38 | $9.34 | — |
| 2025-05-08 | 9.38 | $9.34 | — |
| 2025-05-07 | 9.38 | $9.34 | — |
| 2025-05-06 | 9.38 | $9.34 | — |
| 2025-05-05 | 9.38 | $9.34 | — |
| 2025-05-02 | 9.38 | $9.34 | — |
| 2025-05-01 | 9.38 | $9.34 | — |
| 2025-04-30 | 9.38 | $9.34 | — |
| 2025-04-29 | 9.38 | $9.34 | — |
| 2025-04-28 | 9.37 | $9.34 | — |
| 2025-04-25 | 9.37 | $9.34 | — |
| 2025-04-24 | 9.37 | $9.34 | — |
| 2025-04-23 | 9.36 | $9.34 | — |
| 2025-04-22 | 9.36 | $9.34 | — |
| 2025-04-21 | 9.35 | $9.34 | — |
| 2025-04-17 | 9.34 | $9.34 | — |
| 2025-04-16 | 9.33 | $9.34 | — |
| 2025-04-15 | 9.31 | $9.34 | — |
| 2025-04-14 | 9.30 | $9.34 | — |
| 2025-04-11 | 9.28 | $9.34 | — |
| 2025-04-10 | 9.25 | $9.34 | — |
| 2025-04-09 | 9.22 | $9.34 | — |
| 2025-04-08 | 9.19 | $9.34 | — |
| 2025-04-07 | 9.15 | $9.34 | — |
| 2025-04-04 | 9.10 | $9.34 | — |
| 2025-04-03 | 9.05 | $9.34 | 100 |
| 2025-04-02 | 8.99 | $9.00 | — |
| 2025-04-01 | 8.98 | $9.00 | — |
| 2025-03-31 | 8.98 | $9.00 | — |
| 2025-03-28 | 8.98 | $9.00 | — |
| 2025-03-27 | 8.98 | $9.00 | — |
| 2025-03-26 | 8.98 | $9.00 | — |
| 2025-03-25 | 8.98 | $9.00 | — |
| 2025-03-24 | 8.98 | $9.00 | — |
| 2025-03-21 | 8.97 | $9.00 | — |
| 2025-03-20 | 8.97 | $9.00 | — |
| 2025-03-19 | 8.97 | $9.00 | — |
| 2025-03-18 | 8.97 | $9.00 | — |
| 2025-03-17 | 8.97 | $9.00 | — |
| 2025-03-14 | 8.96 | $9.00 | — |
| 2025-03-13 | 8.96 | $9.00 | — |
| 2025-03-12 | 8.96 | $9.00 | — |
| 2025-03-11 | 8.96 | $9.00 | — |
| 2025-03-10 | 8.96 | $9.00 | — |
| 2025-03-07 | 8.95 | $9.00 | — |
| 2025-03-06 | 8.95 | $9.00 | — |
| 2025-03-05 | 8.95 | $9.00 | — |
| 2025-03-04 | 8.95 | $9.00 | — |
| 2025-03-03 | 8.94 | $9.00 | — |
| 2025-02-28 | 8.94 | $9.00 | — |
| 2025-02-27 | 8.94 | $9.00 | — |
| 2025-02-26 | 8.94 | $9.00 | — |
| 2025-02-25 | 8.93 | $9.00 | — |
| 2025-02-24 | 8.93 | $9.00 | — |
| 2025-02-21 | 8.93 | $9.00 | — |
| 2025-02-20 | 8.93 | $9.00 | — |
| 2025-02-19 | 8.93 | $9.00 | — |
| 2025-02-18 | 8.93 | $9.00 | — |
| 2025-02-14 | 8.93 | $9.00 | — |
| 2025-02-13 | 8.94 | $9.00 | — |
| 2025-02-12 | 8.94 | $9.00 | — |
| 2025-02-11 | 8.95 | $9.00 | — |
| 2025-02-10 | 8.95 | $9.00 | — |
| 2025-02-07 | 8.96 | $9.00 | — |
| 2025-02-06 | 8.98 | $9.00 | — |
| 2025-02-05 | 8.99 | $9.00 | — |
| 2025-02-04 | 9.01 | $9.00 | — |
| 2025-02-03 | 9.03 | $9.00 | — |
| 2025-01-31 | 9.06 | $9.00 | — |
| 2025-01-30 | 9.10 | $9.00 | — |
| 2025-01-29 | 9.13 | $9.00 | 12000 |
| 2025-01-28 | 9.18 | $9.19 | 14300 |
| 2025-01-27 | 9.20 | $9.30 | — |
| 2025-01-24 | 9.19 | $9.30 | — |
| 2025-01-23 | 9.19 | $9.30 | — |
| 2025-01-22 | 9.18 | $9.30 | — |
| 2025-01-21 | 9.18 | $9.30 | — |
| 2025-01-17 | 9.18 | $9.30 | — |
| 2025-01-16 | 9.17 | $9.30 | — |
| 2025-01-15 | 9.17 | $9.30 | — |
| 2025-01-14 | 9.17 | $9.30 | — |
| 2025-01-13 | 9.17 | $9.30 | — |
| 2025-01-10 | 9.17 | $9.30 | — |
| 2025-01-08 | 9.18 | $9.30 | — |
| 2025-01-07 | 9.18 | $9.30 | — |
| 2025-01-06 | 9.19 | $9.30 | — |
| 2025-01-03 | 9.20 | $9.30 | — |
| 2025-01-02 | 9.22 | $9.30 | — |
| 2024-12-31 | 9.23 | $9.30 | — |
| 2024-12-30 | 9.26 | $9.30 | — |
| 2024-12-27 | 9.29 | $9.30 | — |
| 2024-12-26 | 9.33 | $9.30 | — |
| 2024-12-24 | 9.37 | $9.30 | 200 |
| 2024-12-23 | 9.42 | $9.31 | — |
| 2024-12-20 | 9.48 | $9.31 | — |
| 2024-12-19 | 9.56 | $9.31 | 21957 |
| 2024-12-18 | 9.65 | $9.55 | — |
| 2024-12-17 | 9.70 | $9.55 | 3000 |
| 2024-12-16 | 9.76 | $9.55 | — |
| 2024-12-13 | 9.83 | $9.55 | — |
| 2024-12-12 | 9.92 | $9.55 | — |
| 2024-12-11 | 10.02 | $9.55 | — |
| 2024-12-10 | 10.14 | $9.55 | — |
| 2024-12-09 | 10.28 | $9.55 | 100 |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.44 | $10.44 | — |
| 2024-12-02 | 10.44 | $10.44 | — |
| 2024-11-29 | 10.44 | $10.44 | — |
| 2024-11-27 | 10.44 | $10.44 | — |
| 2024-11-26 | 10.44 | $10.44 | — |
| 2024-11-25 | 10.44 | $10.44 | — |
| 2024-11-22 | 10.44 | $10.44 | — |
| 2024-11-21 | 10.44 | $10.44 | — |
| 2024-11-20 | 10.44 | $10.44 | — |
| 2024-11-19 | 10.44 | $10.44 | — |
| 2024-11-18 | 10.44 | $10.44 | — |
| 2024-11-15 | 10.44 | $10.44 | — |
| 2024-11-14 | 10.44 | $10.44 | — |
| 2024-11-13 | 10.44 | $10.44 | — |
| 2024-11-12 | 10.44 | $10.44 | — |
| 2024-11-11 | 10.44 | $10.44 | — |
| 2024-11-08 | 10.44 | $10.44 | — |
| 2024-11-07 | 10.44 | $10.44 | — |
| 2024-11-06 | 10.44 | $10.44 | — |
| 2024-11-05 | 10.44 | $10.44 | — |
| 2024-11-04 | 10.44 | $10.44 | — |
| 2024-11-01 | 10.44 | $10.44 | — |
| 2024-10-31 | 10.44 | $10.44 | — |
| 2024-10-30 | 10.44 | $10.44 | — |
| 2024-10-29 | 10.44 | $10.44 | — |
| 2024-10-28 | 10.44 | $10.44 | — |
| 2024-10-25 | 10.44 | $10.44 | — |
| 2024-10-24 | 10.44 | $10.44 | — |
| 2024-10-23 | 10.44 | $10.44 | — |
| 2024-10-22 | 10.44 | $10.44 | — |
| 2024-10-21 | 10.44 | $10.44 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.44 | — |
| 2024-10-14 | 10.44 | $10.44 | — |
| 2024-10-11 | 10.44 | $10.44 | — |
| 2024-10-10 | 10.44 | $10.44 | — |
| 2024-10-09 | 10.44 | $10.44 | — |
| 2024-10-08 | 10.44 | $10.44 | — |
| 2024-10-07 | 10.44 | $10.44 | — |
| 2024-10-04 | 10.44 | $10.44 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.44 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.44 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.44 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.44 | $10.44 | — |
| 2024-09-18 | 10.44 | $10.44 | — |
| 2024-09-17 | 10.44 | $10.44 | — |
| 2024-09-16 | 10.44 | $10.44 | — |
| 2024-09-13 | 10.45 | $10.44 | — |
| 2024-09-12 | 10.45 | $10.44 | — |
| 2024-09-11 | 10.45 | $10.44 | 190 |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.46 | $10.45 | — |
| 2024-08-12 | 10.46 | $10.45 | — |
| 2024-08-09 | 10.46 | $10.45 | — |
| 2024-08-08 | 10.46 | $10.45 | — |
| 2024-08-07 | 10.46 | $10.45 | — |
| 2024-08-06 | 10.46 | $10.45 | — |
| 2024-08-05 | 10.46 | $10.45 | — |
| 2024-08-02 | 10.46 | $10.45 | — |
| 2024-08-01 | 10.46 | $10.45 | — |
| 2024-07-31 | 10.47 | $10.45 | — |
| 2024-07-30 | 10.47 | $10.45 | — |
| 2024-07-29 | 10.47 | $10.45 | — |
| 2024-07-26 | 10.48 | $10.45 | — |
| 2024-07-25 | 10.48 | $10.45 | — |
| 2024-07-24 | 10.48 | $10.45 | — |
| 2024-07-23 | 10.49 | $10.45 | — |
| 2024-07-22 | 10.49 | $10.45 | — |
| 2024-07-19 | 10.50 | $10.45 | — |
| 2024-07-18 | 10.50 | $10.45 | — |
| 2024-07-17 | 10.51 | $10.45 | 580 |
| 2024-07-16 | 10.52 | $10.50 | — |
| 2024-07-15 | 10.52 | $10.50 | — |
| 2024-07-12 | 10.51 | $10.50 | — |
| 2024-07-11 | 10.51 | $10.50 | — |
| 2024-07-10 | 10.51 | $10.50 | — |
| 2024-07-09 | 10.50 | $10.50 | — |
| 2024-07-08 | 10.50 | $10.50 | — |
| 2024-07-05 | 10.49 | $10.50 | — |
| 2024-07-03 | 10.48 | $10.50 | — |
| 2024-07-02 | 10.47 | $10.50 | — |
| 2024-07-01 | 10.46 | $10.50 | — |
| 2024-06-28 | 10.45 | $10.50 | — |
| 2024-06-27 | 10.43 | $10.50 | — |
| 2024-06-26 | 10.41 | $10.50 | — |
| 2024-06-25 | 10.39 | $10.50 | 1300 |
| 2024-06-24 | 10.36 | $10.35 | — |
| 2024-06-21 | 10.36 | $10.35 | — |
| 2024-06-20 | 10.36 | $10.35 | — |
| 2024-06-18 | 10.36 | $10.35 | — |
| 2024-06-17 | 10.36 | $10.35 | — |
| 2024-06-14 | 10.36 | $10.35 | — |
| 2024-06-13 | 10.36 | $10.35 | — |
| 2024-06-12 | 10.36 | $10.35 | — |
| 2024-06-11 | 10.36 | $10.35 | — |
| 2024-06-10 | 10.37 | $10.35 | — |
| 2024-06-07 | 10.37 | $10.35 | — |
| 2024-06-06 | 10.37 | $10.35 | — |
| 2024-06-05 | 10.37 | $10.35 | — |
| 2024-06-04 | 10.37 | $10.35 | — |
| 2024-06-03 | 10.37 | $10.35 | — |
| 2024-05-31 | 10.37 | $10.35 | — |
| 2024-05-30 | 10.37 | $10.35 | — |
| 2024-05-29 | 10.37 | $10.35 | — |
| 2024-05-28 | 10.37 | $10.35 | — |
| 2024-05-24 | 10.37 | $10.35 | — |
| 2024-05-23 | 10.37 | $10.35 | — |
| 2024-05-22 | 10.37 | $10.35 | — |
| 2024-05-21 | 10.37 | $10.35 | — |
| 2024-05-20 | 10.36 | $10.35 | — |
| 2024-05-17 | 10.36 | $10.35 | — |
| 2024-05-16 | 10.36 | $10.35 | — |
| 2024-05-15 | 10.35 | $10.35 | — |
| 2024-05-14 | 10.35 | $10.35 | — |
| 2024-05-13 | 10.34 | $10.35 | — |
| 2024-05-10 | 10.34 | $10.35 | — |
| 2024-05-09 | 10.33 | $10.35 | — |
| 2024-05-08 | 10.32 | $10.35 | — |
| 2024-05-07 | 10.30 | $10.35 | — |
| 2024-05-06 | 10.29 | $10.35 | — |
| 2024-05-03 | 10.27 | $10.35 | — |
| 2024-05-02 | 10.25 | $10.35 | — |
| 2024-05-01 | 10.23 | $10.35 | 570 |
| 2024-04-30 | 10.20 | $10.20 | — |
| 2024-04-29 | 10.20 | $10.20 | — |
| 2024-04-26 | 10.20 | $10.20 | — |
| 2024-04-25 | 10.20 | $10.20 | — |
| 2024-04-24 | 10.20 | $10.20 | — |
| 2024-04-23 | 10.21 | $10.20 | — |
| 2024-04-22 | 10.21 | $10.20 | — |
| 2024-04-19 | 10.21 | $10.20 | — |
| 2024-04-18 | 10.21 | $10.20 | — |
| 2024-04-17 | 10.21 | $10.20 | — |
| 2024-04-16 | 10.21 | $10.20 | — |
| 2024-04-15 | 10.21 | $10.20 | — |
| 2024-04-12 | 10.21 | $10.20 | — |
| 2024-04-11 | 10.21 | $10.20 | — |
| 2024-04-10 | 10.21 | $10.20 | — |
| 2024-04-09 | 10.21 | $10.20 | — |
| 2024-04-08 | 10.21 | $10.20 | — |
| 2024-04-05 | 10.21 | $10.20 | — |
| 2024-04-04 | 10.21 | $10.20 | — |
| 2024-04-03 | 10.21 | $10.20 | — |
| 2024-04-02 | 10.22 | $10.20 | — |
| 2024-04-01 | 10.22 | $10.20 | — |
| 2024-03-28 | 10.22 | $10.20 | — |
| 2024-03-27 | 10.22 | $10.20 | — |
| 2024-03-26 | 10.22 | $10.20 | — |
| 2024-03-25 | 10.22 | $10.20 | — |
| 2024-03-22 | 10.22 | $10.20 | — |
| 2024-03-21 | 10.22 | $10.20 | — |
| 2024-03-20 | 10.23 | $10.20 | — |
| 2024-03-19 | 10.23 | $10.20 | — |
| 2024-03-18 | 10.23 | $10.20 | — |
| 2024-03-15 | 10.23 | $10.20 | — |
| 2024-03-14 | 10.23 | $10.20 | — |
| 2024-03-13 | 10.23 | $10.20 | — |
| 2024-03-12 | 10.23 | $10.20 | — |
| 2024-03-11 | 10.24 | $10.20 | — |
| 2024-03-08 | 10.24 | $10.20 | — |
| 2024-03-07 | 10.24 | $10.20 | — |
| 2024-03-06 | 10.24 | $10.20 | — |
| 2024-03-05 | 10.24 | $10.20 | — |
| 2024-03-04 | 10.24 | $10.20 | — |
| 2024-03-01 | 10.24 | $10.20 | — |
| 2024-02-29 | 10.24 | $10.20 | — |
| 2024-02-28 | 10.24 | $10.20 | — |
| 2024-02-27 | 10.24 | $10.20 | — |
| 2024-02-26 | 10.24 | $10.20 | — |
| 2024-02-23 | 10.24 | $10.20 | — |
| 2024-02-22 | 10.23 | $10.20 | — |
| 2024-02-21 | 10.23 | $10.20 | — |
| 2024-02-20 | 10.22 | $10.20 | — |
| 2024-02-16 | 10.21 | $10.20 | — |
| 2024-02-15 | 10.21 | $10.20 | — |
| 2024-02-14 | 10.19 | $10.20 | — |
| 2024-02-13 | 10.18 | $10.20 | — |
| 2024-02-12 | 10.16 | $10.20 | — |
| 2024-02-09 | 10.14 | $10.20 | — |
| 2024-02-08 | 10.12 | $10.20 | 500 |
| 2024-02-07 | 10.09 | $10.19 | 100 |
| 2024-02-06 | 10.06 | $10.00 | — |
| 2024-02-05 | 10.07 | $10.00 | — |
| 2024-02-02 | 10.07 | $10.00 | — |
| 2024-02-01 | 10.07 | $10.00 | — |
| 2024-01-31 | 10.08 | $10.00 | — |
| 2024-01-30 | 10.08 | $10.00 | — |
| 2024-01-29 | 10.09 | $10.00 | — |
| 2024-01-26 | 10.09 | $10.00 | — |
| 2024-01-25 | 10.10 | $10.00 | — |
| 2024-01-24 | 10.10 | $10.00 | — |
| 2024-01-23 | 10.10 | $10.00 | — |
| 2024-01-22 | 10.11 | $10.00 | — |
| 2024-01-19 | 10.11 | $10.00 | — |
| 2024-01-18 | 10.11 | $10.00 | — |
| 2024-01-17 | 10.11 | $10.00 | — |
| 2024-01-16 | 10.12 | $10.00 | — |
| 2024-01-12 | 10.12 | $10.00 | — |
| 2024-01-11 | 10.12 | $10.00 | — |
| 2024-01-10 | 10.11 | $10.00 | — |
| 2024-01-09 | 10.11 | $10.00 | — |
| 2024-01-08 | 10.10 | $10.00 | — |
| 2024-01-05 | 10.09 | $10.00 | — |
| 2024-01-04 | 10.08 | $10.00 | — |
| 2024-01-03 | 10.07 | $10.00 | — |
| 2024-01-02 | 10.05 | $10.00 | — |
| 2023-12-29 | 10.02 | $10.00 | — |
| 2023-12-28 | 9.99 | $10.00 | — |
| 2023-12-27 | 9.95 | $10.00 | — |
| 2023-12-26 | 9.91 | $10.00 | — |
| 2023-12-22 | 9.86 | $10.00 | — |
| 2023-12-21 | 9.79 | $10.00 | — |
| 2023-12-20 | 9.72 | $10.00 | 2500 |
| 2023-12-19 | 9.63 | $9.56 | — |
| 2023-12-18 | 9.62 | $9.56 | — |
| 2023-12-15 | 9.60 | $9.56 | — |
| 2023-12-14 | 9.58 | $9.56 | — |
| 2023-12-13 | 9.56 | $9.56 | — |
| 2023-12-12 | 9.53 | $9.56 | — |
| 2023-12-11 | 9.49 | $9.56 | — |
| 2023-12-08 | 9.45 | $9.56 | — |
| 2023-12-07 | 9.40 | $9.56 | — |
| 2023-12-06 | 9.34 | $9.56 | — |
| 2023-12-05 | 9.27 | $9.56 | 12407 |
| 2023-12-04 | 9.19 | $9.24 | — |
| 2023-12-01 | 9.16 | $9.24 | — |
| 2023-11-30 | 9.13 | $9.24 | — |
| 2023-11-29 | 9.08 | $9.24 | — |
| 2023-11-28 | 9.04 | $9.24 | — |
| 2023-11-27 | 8.98 | $9.24 | — |
| 2023-11-24 | 8.91 | $9.24 | — |
| 2023-11-22 | 8.83 | $9.24 | — |
| 2023-11-21 | 8.74 | $9.24 | — |
| 2023-11-20 | 8.64 | $9.24 | — |
| 2023-11-17 | 8.51 | $9.24 | 22500 |
| 2023-11-16 | 8.37 | $8.48 | — |
| 2023-11-15 | 8.37 | $8.48 | — |
| 2023-11-14 | 8.36 | $8.48 | — |
| 2023-11-13 | 8.36 | $8.48 | — |
| 2023-11-10 | 8.36 | $8.48 | — |
| 2023-11-09 | 8.36 | $8.48 | — |
| 2023-11-08 | 8.36 | $8.48 | — |
| 2023-11-07 | 8.36 | $8.48 | — |
| 2023-11-06 | 8.36 | $8.48 | — |
| 2023-11-03 | 8.36 | $8.48 | — |
| 2023-11-02 | 8.37 | $8.48 | — |
| 2023-11-01 | 8.38 | $8.48 | — |
| 2023-10-31 | 8.39 | $8.48 | — |
| 2023-10-30 | 8.41 | $8.48 | — |
| 2023-10-27 | 8.43 | $8.48 | — |
| 2023-10-26 | 8.45 | $8.48 | — |
| 2023-10-25 | 8.48 | $8.48 | — |
| 2023-10-24 | 8.52 | $8.48 | — |
| 2023-10-23 | 8.57 | $8.48 | — |
| 2023-10-20 | 8.62 | $8.48 | — |
| 2023-10-19 | 8.69 | $8.48 | — |
| 2023-10-18 | 8.77 | $8.48 | 5725 |
| 2023-10-17 | 8.86 | $9.01 | — |
| 2023-10-16 | 8.86 | $9.01 | — |
| 2023-10-13 | 8.86 | $9.01 | — |
| 2023-10-12 | 8.86 | $9.01 | — |
| 2023-10-11 | 8.86 | $9.01 | — |
| 2023-10-10 | 8.86 | $9.01 | — |
| 2023-10-09 | 8.87 | $9.01 | — |
| 2023-10-06 | 8.88 | $9.01 | — |
| 2023-10-05 | 8.89 | $9.01 | — |
| 2023-10-04 | 8.91 | $9.01 | — |
| 2023-10-03 | 8.93 | $9.01 | — |
| 2023-10-02 | 8.96 | $9.01 | — |
| 2023-09-29 | 8.99 | $9.01 | — |
| 2023-09-28 | 9.04 | $9.01 | — |
| 2023-09-27 | 9.09 | $9.01 | 14272 |
| 2023-09-26 | 9.15 | $9.24 | — |
| 2023-09-25 | 9.18 | $9.24 | — |
| 2023-09-22 | 9.21 | $9.24 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.30 | $9.24 | — |
| 2023-09-19 | 9.35 | $9.24 | 1500 |
| 2023-09-18 | 9.43 | $9.65 | — |
| 2023-09-15 | 9.42 | $9.65 | — |
| 2023-09-14 | 9.42 | $9.65 | — |
| 2023-09-13 | 9.42 | $9.65 | — |
| 2023-09-12 | 9.43 | $9.65 | — |
| 2023-09-11 | 9.44 | $9.65 | — |
| 2023-09-08 | 9.45 | $9.65 | — |
| 2023-09-07 | 9.47 | $9.65 | — |
| 2023-09-06 | 9.49 | $9.65 | — |
| 2023-09-05 | 9.52 | $9.65 | — |
| 2023-09-01 | 9.56 | $9.65 | — |
| 2023-08-31 | 9.61 | $9.65 | — |
| 2023-08-30 | 9.67 | $9.65 | — |
| 2023-08-29 | 9.74 | $9.65 | — |
| 2023-08-28 | 9.83 | $9.65 | — |
| 2023-08-25 | 9.94 | $9.65 | — |
| 2023-08-24 | 10.06 | $9.65 | — |
| 2023-08-23 | 10.21 | $9.65 | 420 |
| 2023-08-22 | 10.39 | $10.35 | — |
| 2023-08-21 | 10.45 | $10.35 | — |
| 2023-08-18 | 10.52 | $10.35 | — |
| 2023-08-17 | 10.61 | $10.35 | — |
| 2023-08-16 | 10.71 | $10.35 | — |
| 2023-08-15 | 10.83 | $10.35 | — |
| 2023-08-14 | 10.97 | $10.35 | — |
| 2023-08-11 | 11.13 | $10.35 | 6258 |
| 2023-08-10 | 11.33 | $10.50 | — |
| 2023-08-09 | 11.52 | $10.50 | 100 |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.74 | $11.75 | — |
| 2023-07-28 | 11.74 | $11.75 | — |
| 2023-07-27 | 11.74 | $11.75 | — |
| 2023-07-26 | 11.74 | $11.75 | — |
| 2023-07-25 | 11.74 | $11.75 | — |
| 2023-07-24 | 11.74 | $11.75 | — |
| 2023-07-21 | 11.73 | $11.75 | — |
| 2023-07-20 | 11.73 | $11.75 | — |
| 2023-07-19 | 11.73 | $11.75 | — |
| 2023-07-18 | 11.72 | $11.75 | — |
| 2023-07-17 | 11.72 | $11.75 | — |
| 2023-07-14 | 11.71 | $11.75 | — |
| 2023-07-13 | 11.71 | $11.75 | — |
| 2023-07-12 | 11.70 | $11.75 | — |
| 2023-07-11 | 11.69 | $11.75 | — |
| 2023-07-10 | 11.68 | $11.75 | — |
| 2023-07-07 | 11.67 | $11.75 | — |
| 2023-07-06 | 11.66 | $11.75 | — |
| 2023-07-05 | 11.64 | $11.75 | — |
| 2023-07-03 | 11.63 | $11.75 | — |
| 2023-06-30 | 11.61 | $11.75 | — |
| 2023-06-29 | 11.59 | $11.75 | — |
| 2023-06-28 | 11.57 | $11.75 | — |
| 2023-06-27 | 11.54 | $11.75 | — |
| 2023-06-26 | 11.51 | $11.75 | — |
| 2023-06-23 | 11.48 | $11.75 | — |
| 2023-06-22 | 11.44 | $11.75 | — |
| 2023-06-21 | 11.40 | $11.75 | — |
| 2023-06-20 | 11.36 | $11.75 | — |
| 2023-06-16 | 11.30 | $11.75 | — |
| 2023-06-15 | 11.24 | $11.75 | 872 |
| 2023-06-14 | 11.17 | $11.41 | — |
| 2023-06-13 | 11.17 | $11.41 | — |
| 2023-06-12 | 11.16 | $11.41 | — |
| 2023-06-09 | 11.16 | $11.41 | — |
| 2023-06-08 | 11.16 | $11.41 | — |
| 2023-06-07 | 11.16 | $11.41 | — |
| 2023-06-06 | 11.17 | $11.41 | — |
| 2023-06-05 | 11.18 | $11.41 | — |
| 2023-06-02 | 11.20 | $11.41 | — |
| 2023-06-01 | 11.22 | $11.41 | — |
| 2023-05-31 | 11.25 | $11.41 | — |
| 2023-05-30 | 11.28 | $11.41 | — |
| 2023-05-26 | 11.33 | $11.41 | — |
| 2023-05-25 | 11.39 | $11.41 | — |
| 2023-05-24 | 11.45 | $11.41 | — |
| 2023-05-23 | 11.54 | $11.41 | — |
| 2023-05-22 | 11.64 | $11.41 | 135 |
| 2023-05-19 | 11.76 | $11.53 | — |
| 2023-05-18 | 11.88 | $11.53 | — |
| 2023-05-17 | 12.02 | $11.53 | — |
| 2023-05-16 | 12.19 | $11.53 | — |
| 2023-05-15 | 12.39 | $11.53 | — |
| 2023-05-12 | 12.62 | $11.53 | — |
| 2023-05-11 | 12.89 | $11.53 | 1226 |
| 2023-05-10 | 13.21 | $13.28 | — |
| 2023-05-09 | 13.21 | $13.28 | — |
| 2023-05-08 | 13.21 | $13.28 | — |
| 2023-05-05 | 13.21 | $13.28 | — |
| 2023-05-04 | 13.21 | $13.28 | — |
| 2023-05-03 | 13.21 | $13.28 | — |
| 2023-05-02 | 13.22 | $13.28 | — |
| 2023-05-01 | 13.22 | $13.28 | — |
| 2023-04-28 | 13.23 | $13.28 | — |
| 2023-04-27 | 13.24 | $13.28 | — |
| 2023-04-26 | 13.25 | $13.28 | — |
| 2023-04-25 | 13.27 | $13.28 | — |
| 2023-04-24 | 13.29 | $13.28 | — |
| 2023-04-21 | 13.31 | $13.28 | — |
| 2023-04-20 | 13.34 | $13.28 | — |
| 2023-04-19 | 13.38 | $13.28 | — |
| 2023-04-18 | 13.42 | $13.28 | — |
| 2023-04-17 | 13.47 | $13.28 | — |
| 2023-04-14 | 13.53 | $13.28 | — |
| 2023-04-13 | 13.59 | $13.28 | — |
| 2023-04-12 | 13.67 | $13.28 | — |
| 2023-04-11 | 13.76 | $13.28 | — |
| 2023-04-10 | 13.87 | $13.29 | 1633 |
| 2023-04-06 | 13.99 | $13.60 | — |
| 2023-04-05 | 14.07 | $13.60 | 202 |
| 2023-04-04 | 14.16 | $14.05 | — |
| 2023-04-03 | 14.17 | $14.05 | — |
| 2023-03-31 | 14.17 | $14.05 | — |
| 2023-03-30 | 14.18 | $14.05 | — |
| 2023-03-29 | 14.19 | $14.05 | — |
| 2023-03-28 | 14.20 | $14.05 | — |
| 2023-03-27 | 14.20 | $14.05 | — |
| 2023-03-24 | 14.21 | $14.05 | — |
| 2023-03-23 | 14.22 | $14.05 | — |
| 2023-03-22 | 14.23 | $14.05 | — |
| 2023-03-21 | 14.24 | $14.05 | — |
| 2023-03-20 | 14.24 | $14.05 | — |
| 2023-03-17 | 14.25 | $14.05 | — |
| 2023-03-16 | 14.26 | $14.05 | — |
| 2023-03-15 | 14.26 | $14.05 | — |
| 2023-03-14 | 14.26 | $14.05 | — |
| 2023-03-13 | 14.27 | $14.05 | — |
| 2023-03-10 | 14.27 | $14.05 | — |
| 2023-03-09 | 14.26 | $14.05 | — |
| 2023-03-08 | 14.26 | $14.05 | — |
| 2023-03-07 | 14.25 | $14.05 | — |
| 2023-03-06 | 14.24 | $14.05 | — |
| 2023-03-03 | 14.22 | $14.05 | — |
| 2023-03-02 | 14.20 | $14.05 | — |
| 2023-03-01 | 14.17 | $14.05 | — |
| 2023-02-28 | 14.13 | $14.05 | — |
| 2023-02-27 | 14.08 | $14.05 | — |
| 2023-02-24 | 14.03 | $14.05 | — |
| 2023-02-23 | 13.96 | $14.05 | — |
| 2023-02-22 | 13.87 | $14.05 | — |
| 2023-02-21 | 13.77 | $14.05 | — |
| 2023-02-17 | 13.65 | $14.05 | — |
| 2023-02-16 | 13.50 | $14.05 | — |
| 2023-02-15 | 13.34 | $14.05 | — |
| 2023-02-14 | 13.14 | $14.05 | — |
| 2023-02-13 | 12.90 | $14.05 | — |
| 2023-02-10 | 12.63 | $14.05 | 148 |
| 2023-02-09 | 12.32 | $12.30 | — |
| 2023-02-08 | 12.32 | $12.30 | — |
| 2023-02-07 | 12.32 | $12.30 | — |
| 2023-02-06 | 12.32 | $12.30 | — |
| 2023-02-03 | 12.32 | $12.30 | — |
| 2023-02-02 | 12.33 | $12.30 | — |
| 2023-02-01 | 12.33 | $12.30 | — |
| 2023-01-31 | 12.33 | $12.30 | — |
| 2023-01-30 | 12.34 | $12.30 | — |
| 2023-01-27 | 12.34 | $12.30 | — |
| 2023-01-26 | 12.35 | $12.30 | — |
| 2023-01-25 | 12.35 | $12.30 | — |
| 2023-01-24 | 12.36 | $12.30 | — |
| 2023-01-23 | 12.36 | $12.30 | — |
| 2023-01-20 | 12.37 | $12.30 | — |
| 2023-01-19 | 12.38 | $12.30 | — |
| 2023-01-18 | 12.38 | $12.30 | — |
| 2023-01-17 | 12.39 | $12.30 | — |
| 2023-01-13 | 12.40 | $12.30 | — |
| 2023-01-12 | 12.41 | $12.30 | — |
| 2023-01-11 | 12.43 | $12.30 | — |
| 2023-01-10 | 12.44 | $12.30 | — |
| 2023-01-09 | 12.46 | $12.30 | — |
| 2023-01-06 | 12.47 | $12.30 | — |
| 2023-01-05 | 12.49 | $12.30 | — |
| 2023-01-04 | 12.51 | $12.30 | — |
| 2023-01-03 | 12.53 | $12.30 | — |
| 2022-12-30 | 12.56 | $12.30 | — |
| 2022-12-29 | 12.59 | $12.30 | — |
| 2022-12-28 | 12.62 | $12.30 | — |
| 2022-12-27 | 12.65 | $12.30 | 307 |
| 2022-12-23 | 12.69 | $12.60 | — |
| 2022-12-22 | 12.67 | $12.60 | — |
| 2022-12-21 | 12.64 | $12.60 | — |
| 2022-12-20 | 12.61 | $12.60 | — |
| 2022-12-19 | 12.57 | $12.60 | — |
| 2022-12-16 | 12.52 | $12.60 | — |
| 2022-12-15 | 12.46 | $12.60 | 100 |
| 2022-12-14 | 12.39 | $12.55 | — |
| 2022-12-13 | 12.32 | $12.55 | — |
| 2022-12-12 | 12.23 | $12.55 | — |
| 2022-12-09 | 12.13 | $12.55 | — |
| 2022-12-08 | 12.01 | $12.55 | — |
| 2022-12-07 | 11.87 | $12.55 | — |
| 2022-12-06 | 11.70 | $12.55 | — |
| 2022-12-05 | 11.51 | $12.55 | 159 |
| 2022-12-02 | 11.29 | $11.34 | — |
| 2022-12-01 | 11.28 | $11.34 | — |
| 2022-11-30 | 11.28 | $11.34 | — |
| 2022-11-29 | 11.27 | $11.34 | — |
| 2022-11-28 | 11.27 | $11.34 | — |
| 2022-11-25 | 11.26 | $11.34 | — |
| 2022-11-23 | 11.26 | $11.34 | — |
| 2022-11-22 | 11.25 | $11.34 | — |
| 2022-11-21 | 11.24 | $11.34 | — |
| 2022-11-18 | 11.24 | $11.34 | — |
| 2022-11-17 | 11.23 | $11.34 | — |
| 2022-11-16 | 11.22 | $11.34 | — |
| 2022-11-15 | 11.22 | $11.34 | — |
| 2022-11-14 | 11.21 | $11.34 | — |
| 2022-11-11 | 11.20 | $11.34 | — |
| 2022-11-10 | 11.19 | $11.34 | — |
| 2022-11-09 | 11.18 | $11.34 | — |
| 2022-11-08 | 11.17 | $11.34 | — |
| 2022-11-07 | 11.16 | $11.34 | — |
| 2022-11-04 | 11.15 | $11.34 | — |
| 2022-11-03 | 11.14 | $11.34 | — |
| 2022-11-02 | 11.13 | $11.34 | — |
| 2022-11-01 | 11.12 | $11.34 | 110 |
| 2022-10-31 | 11.11 | $10.99 | — |
| 2022-10-28 | 11.17 | $10.99 | — |
| 2022-10-27 | 11.25 | $10.99 | 1000 |
| 2022-10-26 | 11.34 | $11.25 | — |
| 2022-10-25 | 11.39 | $11.25 | — |
| 2022-10-24 | 11.45 | $11.25 | — |
| 2022-10-21 | 11.53 | $11.25 | 873 |
| 2022-10-20 | 11.61 | $11.63 | — |
| 2022-10-19 | 11.63 | $11.63 | — |
| 2022-10-18 | 11.66 | $11.63 | — |
| 2022-10-17 | 11.69 | $11.63 | — |
| 2022-10-14 | 11.73 | $11.63 | — |
| 2022-10-13 | 11.77 | $11.63 | — |
| 2022-10-12 | 11.82 | $11.63 | — |
| 2022-10-11 | 11.88 | $11.63 | — |
| 2022-10-10 | 11.96 | $11.63 | — |
| 2022-10-07 | 12.04 | $11.63 | — |
| 2022-10-06 | 12.14 | $11.63 | — |
| 2022-10-05 | 12.26 | $11.63 | — |
| 2022-10-04 | 12.39 | $11.63 | — |
| 2022-10-03 | 12.55 | $11.63 | 843 |
| 2022-09-30 | 12.73 | $12.68 | — |
| 2022-09-29 | 12.71 | $12.68 | — |
| 2022-09-28 | 12.69 | $12.68 | — |
| 2022-09-27 | 12.67 | $12.68 | — |
| 2022-09-26 | 12.65 | $12.68 | — |
| 2022-09-23 | 12.62 | $12.68 | — |
| 2022-09-22 | 12.58 | $12.68 | — |
| 2022-09-21 | 12.54 | $12.68 | — |
| 2022-09-20 | 12.49 | $12.68 | — |
| 2022-09-19 | 12.43 | $12.68 | — |
| 2022-09-16 | 12.36 | $12.68 | — |
| 2022-09-15 | 12.27 | $12.68 | — |
| 2022-09-14 | 12.18 | $12.68 | 141 |
| 2022-09-13 | 12.06 | $12.30 | 816 |
| 2022-09-12 | 12.01 | $12.02 | — |
| 2022-09-09 | 12.01 | $12.02 | — |
| 2022-09-08 | 12.01 | $12.02 | — |
| 2022-09-07 | 12.01 | $12.02 | — |
| 2022-09-06 | 12.01 | $12.02 | — |
| 2022-09-02 | 12.01 | $12.02 | — |
| 2022-09-01 | 12.01 | $12.02 | — |
| 2022-08-31 | 12.01 | $12.02 | — |
| 2022-08-30 | 12.01 | $12.02 | — |
| 2022-08-29 | 12.00 | $12.02 | — |
| 2022-08-26 | 12.00 | $12.02 | — |
| 2022-08-25 | 12.00 | $12.02 | — |
| 2022-08-24 | 12.00 | $12.02 | — |
| 2022-08-23 | 12.00 | $12.02 | — |
| 2022-08-22 | 12.00 | $12.02 | — |
| 2022-08-19 | 12.00 | $12.02 | — |
| 2022-08-18 | 11.99 | $12.02 | — |
| 2022-08-17 | 11.99 | $12.02 | — |
| 2022-08-16 | 11.99 | $12.02 | — |
| 2022-08-15 | 11.99 | $12.02 | — |
| 2022-08-12 | 11.99 | $12.02 | — |
| 2022-08-11 | 11.99 | $12.02 | — |
| 2022-08-10 | 11.98 | $12.02 | — |
| 2022-08-09 | 11.98 | $12.02 | — |
| 2022-08-08 | 11.98 | $12.02 | — |
| 2022-08-05 | 11.98 | $12.02 | — |
| 2022-08-04 | 11.98 | $12.02 | — |
| 2022-08-03 | 11.97 | $12.02 | — |
| 2022-08-02 | 11.97 | $12.02 | — |
| 2022-08-01 | 11.97 | $12.02 | — |
| 2022-07-29 | 11.97 | $12.02 | — |
| 2022-07-28 | 11.97 | $12.02 | — |
| 2022-07-27 | 11.97 | $12.02 | — |
| 2022-07-26 | 11.97 | $12.02 | — |
| 2022-07-25 | 11.97 | $12.02 | — |
| 2022-07-22 | 11.97 | $12.02 | — |
| 2022-07-21 | 11.97 | $12.02 | — |
| 2022-07-20 | 11.97 | $12.02 | — |
| 2022-07-19 | 11.97 | $12.02 | — |
| 2022-07-18 | 11.98 | $12.02 | — |
| 2022-07-15 | 11.98 | $12.02 | — |
| 2022-07-14 | 11.99 | $12.02 | — |
| 2022-07-13 | 12.00 | $12.02 | — |
| 2022-07-12 | 12.01 | $12.02 | — |
| 2022-07-11 | 12.02 | $12.02 | — |
| 2022-07-08 | 12.04 | $12.02 | 847 |
| 2022-07-07 | 12.06 | $12.10 | — |
| 2022-07-06 | 12.07 | $12.10 | — |
| 2022-07-05 | 12.08 | $12.10 | — |
| 2022-07-01 | 12.09 | $12.10 | — |
| 2022-06-30 | 12.11 | $12.10 | — |
| 2022-06-29 | 12.13 | $12.10 | — |
| 2022-06-28 | 12.15 | $12.10 | — |
| 2022-06-27 | 12.18 | $12.10 | — |
| 2022-06-24 | 12.21 | $12.10 | — |
| 2022-06-23 | 12.25 | $12.10 | — |
| 2022-06-22 | 12.30 | $12.10 | — |
| 2022-06-21 | 12.35 | $12.10 | — |
| 2022-06-17 | 12.42 | $12.10 | — |
| 2022-06-16 | 12.49 | $12.10 | — |
| 2022-06-15 | 12.58 | $12.10 | 2890 |
| 2022-06-14 | 12.68 | $12.65 | — |
| 2022-06-13 | 12.68 | $12.65 | — |
| 2022-06-10 | 12.67 | $12.65 | — |
| 2022-06-09 | 12.67 | $12.65 | — |
| 2022-06-08 | 12.67 | $12.65 | — |
| 2022-06-07 | 12.67 | $12.65 | — |
| 2022-06-06 | 12.67 | $12.65 | — |
| 2022-06-03 | 12.66 | $12.65 | — |
| 2022-06-02 | 12.66 | $12.65 | — |
| 2022-06-01 | 12.65 | $12.65 | — |
| 2022-05-31 | 12.64 | $12.65 | — |
| 2022-05-27 | 12.63 | $12.65 | — |
| 2022-05-26 | 12.62 | $12.65 | — |
| 2022-05-25 | 12.61 | $12.65 | — |
| 2022-05-24 | 12.59 | $12.65 | — |
| 2022-05-23 | 12.57 | $12.65 | — |
| 2022-05-20 | 12.55 | $12.65 | — |
| 2022-05-19 | 12.52 | $12.65 | — |
| 2022-05-18 | 12.49 | $12.65 | 1453 |
| 2022-05-17 | 12.46 | $12.40 | — |
| 2022-05-16 | 12.47 | $12.40 | 3833 |
| 2022-05-13 | 12.48 | $12.43 | 1647 |
| 2022-05-12 | 12.49 | $12.50 | — |
| 2022-05-11 | 12.48 | $12.50 | — |
| 2022-05-10 | 12.48 | $12.50 | — |
| 2022-05-09 | 12.47 | $12.50 | — |
| 2022-05-06 | 12.46 | $12.50 | — |
| 2022-05-05 | 12.45 | $12.50 | — |
| 2022-05-04 | 12.44 | $12.50 | — |
| 2022-05-03 | 12.42 | $12.50 | — |
| 2022-05-02 | 12.40 | $12.50 | 1224 |
| 2022-04-29 | 12.39 | $12.41 | — |
| 2022-04-28 | 12.38 | $12.41 | — |
| 2022-04-27 | 12.38 | $12.41 | — |
| 2022-04-26 | 12.37 | $12.41 | — |
| 2022-04-25 | 12.37 | $12.41 | — |
| 2022-04-22 | 12.36 | $12.41 | — |
| 2022-04-21 | 12.36 | $12.41 | — |
| 2022-04-20 | 12.35 | $12.41 | — |
| 2022-04-19 | 12.34 | $12.41 | — |
| 2022-04-18 | 12.34 | $12.41 | — |
| 2022-04-14 | 12.33 | $12.41 | — |
| 2022-04-13 | 12.31 | $12.41 | — |
| 2022-04-12 | 12.30 | $12.41 | — |
| 2022-04-11 | 12.29 | $12.41 | — |
| 2022-04-08 | 12.27 | $12.41 | — |
| 2022-04-07 | 12.26 | $12.41 | — |
| 2022-04-06 | 12.24 | $12.41 | — |
| 2022-04-05 | 12.22 | $12.41 | — |
| 2022-04-04 | 12.19 | $12.41 | — |
| 2022-04-01 | 12.16 | $12.41 | — |
| 2022-03-31 | 12.13 | $12.41 | — |
| 2022-03-30 | 12.10 | $12.41 | — |
| 2022-03-29 | 12.06 | $12.41 | — |
| 2022-03-28 | 12.02 | $12.41 | — |
| 2022-03-25 | 11.97 | $12.41 | — |
| 2022-03-24 | 11.91 | $12.41 | — |
| 2022-03-23 | 11.85 | $12.42 | 400 |
| 2022-03-22 | 11.78 | $11.85 | — |
| 2022-03-21 | 11.82 | $11.85 | — |
| 2022-03-18 | 11.87 | $11.85 | — |
| 2022-03-17 | 11.93 | $11.85 | — |
| 2022-03-16 | 12.01 | $11.85 | — |
| 2022-03-15 | 12.10 | $11.85 | — |
| 2022-03-14 | 12.20 | $11.85 | — |
| 2022-03-11 | 12.33 | $11.85 | — |
| 2022-03-10 | 12.48 | $11.85 | — |
| 2022-03-09 | 12.65 | $11.85 | — |
| 2022-03-08 | 12.85 | $11.85 | 1826 |
| 2022-03-07 | 13.09 | $13.18 | — |
| 2022-03-04 | 13.08 | $13.18 | — |
| 2022-03-03 | 13.08 | $13.18 | — |
| 2022-03-02 | 13.08 | $13.18 | — |
| 2022-03-01 | 13.07 | $13.18 | — |
| 2022-02-28 | 13.07 | $13.18 | — |
| 2022-02-25 | 13.06 | $13.18 | — |
| 2022-02-24 | 13.06 | $13.18 | — |
| 2022-02-23 | 13.06 | $13.18 | — |
| 2022-02-22 | 13.06 | $13.18 | — |
| 2022-02-18 | 13.06 | $13.18 | — |
| 2022-02-17 | 13.06 | $13.18 | — |
| 2022-02-16 | 13.06 | $13.18 | — |
| 2022-02-15 | 13.06 | $13.18 | — |
| 2022-02-14 | 13.07 | $13.18 | — |
| 2022-02-11 | 13.08 | $13.18 | — |
| 2022-02-10 | 13.09 | $13.18 | — |
| 2022-02-09 | 13.11 | $13.18 | — |
| 2022-02-08 | 13.13 | $13.18 | — |
| 2022-02-07 | 13.15 | $13.18 | — |
| 2022-02-04 | 13.18 | $13.18 | — |
| 2022-02-03 | 13.22 | $13.18 | — |
| 2022-02-02 | 13.26 | $13.18 | — |
| 2022-02-01 | 13.32 | $13.18 | — |
| 2022-01-31 | 13.38 | $13.18 | — |
| 2022-01-28 | 13.46 | $13.18 | 1686 |
| 2022-01-27 | 13.55 | $13.08 | — |
| 2022-01-26 | 13.68 | $13.08 | — |
| 2022-01-25 | 13.83 | $13.08 | — |
| 2022-01-24 | 14.01 | $13.08 | 1731 |
| 2022-01-21 | 14.21 | $14.20 | — |
| 2022-01-20 | 14.21 | $14.20 | — |
| 2022-01-19 | 14.21 | $14.20 | — |
| 2022-01-18 | 14.21 | $14.20 | — |
| 2022-01-14 | 14.21 | $14.20 | — |
| 2022-01-13 | 14.21 | $14.20 | — |
| 2022-01-12 | 14.22 | $14.20 | — |
| 2022-01-11 | 14.22 | $14.20 | — |
| 2022-01-10 | 14.22 | $14.20 | — |
| 2022-01-07 | 14.22 | $14.20 | — |
| 2022-01-06 | 14.22 | $14.20 | — |
| 2022-01-05 | 14.22 | $14.20 | — |
| 2022-01-04 | 14.22 | $14.20 | — |
| 2022-01-03 | 14.22 | $14.20 | — |
| 2021-12-31 | 14.22 | $14.20 | — |
| 2021-12-30 | 14.22 | $14.20 | — |
| 2021-12-29 | 14.22 | $14.20 | — |
| 2021-12-28 | 14.23 | $14.20 | — |
| 2021-12-27 | 14.23 | $14.20 | — |
| 2021-12-23 | 14.23 | $14.20 | — |
| 2021-12-22 | 14.23 | $14.20 | — |
| 2021-12-21 | 14.23 | $14.20 | — |
| 2021-12-20 | 14.23 | $14.20 | — |
| 2021-12-17 | 14.22 | $14.20 | — |
| 2021-12-16 | 14.22 | $14.20 | — |
| 2021-12-15 | 14.22 | $14.20 | — |
| 2021-12-14 | 14.22 | $14.20 | — |
| 2021-12-13 | 14.22 | $14.20 | — |
| 2021-12-10 | 14.21 | $14.20 | — |
| 2021-12-09 | 14.21 | $14.20 | — |
| 2021-12-08 | 14.20 | $14.20 | — |
| 2021-12-07 | 14.19 | $14.20 | — |
| 2021-12-06 | 14.18 | $14.20 | — |
| 2021-12-03 | 14.17 | $14.20 | — |
| 2021-12-02 | 14.16 | $14.20 | — |
| 2021-12-01 | 14.14 | $14.20 | — |
| 2021-11-30 | 14.12 | $14.20 | — |
| 2021-11-29 | 14.10 | $14.20 | — |
| 2021-11-26 | 14.07 | $14.20 | — |
| 2021-11-24 | 14.04 | $14.20 | — |
| 2021-11-23 | 14.00 | $14.20 | — |
| 2021-11-22 | 13.96 | $14.20 | — |
| 2021-11-19 | 13.91 | $14.20 | — |
| 2021-11-18 | 13.86 | $14.21 | 600 |
| 2021-11-17 | 13.79 | $13.84 | — |
| 2021-11-16 | 13.79 | $13.84 | — |
| 2021-11-15 | 13.79 | $13.84 | — |
| 2021-11-12 | 13.79 | $13.84 | — |
| 2021-11-11 | 13.79 | $13.84 | — |
| 2021-11-10 | 13.80 | $13.84 | — |
| 2021-11-09 | 13.80 | $13.84 | — |
| 2021-11-08 | 13.81 | $13.84 | 5569 |
| 2021-11-05 | 13.82 | $13.75 | — |
| 2021-11-04 | 13.85 | $13.75 | — |
| 2021-11-03 | 13.88 | $13.75 | — |
| 2021-11-02 | 13.92 | $13.75 | — |
| 2021-11-01 | 13.97 | $13.75 | — |
| 2021-10-29 | 14.03 | $13.75 | 725 |
| 2021-10-28 | 14.09 | $14.07 | — |
| 2021-10-27 | 14.10 | $14.07 | — |
| 2021-10-26 | 14.11 | $14.07 | — |
| 2021-10-25 | 14.12 | $14.07 | — |
| 2021-10-22 | 14.14 | $14.07 | — |
| 2021-10-21 | 14.16 | $14.07 | — |
| 2021-10-20 | 14.18 | $14.07 | 2000 |
| 2021-10-19 | 14.20 | $14.20 | — |
| 2021-10-18 | 14.20 | $14.20 | — |
| 2021-10-15 | 14.20 | $14.20 | — |
| 2021-10-14 | 14.20 | $14.20 | — |
| 2021-10-13 | 14.20 | $14.20 | — |
| 2021-10-12 | 14.20 | $14.20 | — |
| 2021-10-11 | 14.20 | $14.20 | — |
| 2021-10-08 | 14.20 | $14.20 | — |
| 2021-10-07 | 14.20 | $14.20 | — |
| 2021-10-06 | 14.20 | $14.20 | — |
| 2021-10-05 | 14.20 | $14.20 | — |
| 2021-10-04 | 14.20 | $14.20 | — |
| 2021-10-01 | 14.20 | $14.20 | — |
| 2021-09-30 | 14.20 | $14.20 | — |
| 2021-09-29 | 14.20 | $14.20 | — |
| 2021-09-28 | 14.20 | $14.20 | — |
| 2021-09-27 | 14.20 | $14.20 | — |
| 2021-09-24 | 14.20 | $14.20 | — |
| 2021-09-23 | 14.20 | $14.20 | — |
| 2021-09-22 | 14.20 | $14.20 | — |
| 2021-09-21 | 14.20 | $14.20 | — |
| 2021-09-20 | 14.20 | $14.20 | — |
| 2021-09-17 | 14.19 | $14.20 | — |
| 2021-09-16 | 14.19 | $14.20 | — |
| 2021-09-15 | 14.19 | $14.20 | — |
| 2021-09-14 | 14.19 | $14.20 | — |
| 2021-09-13 | 14.19 | $14.20 | — |
| 2021-09-10 | 14.19 | $14.20 | — |
| 2021-09-09 | 14.19 | $14.20 | — |
| 2021-09-08 | 14.19 | $14.20 | — |
| 2021-09-07 | 14.19 | $14.20 | — |
| 2021-09-03 | 14.19 | $14.20 | — |
| 2021-09-02 | 14.18 | $14.20 | — |
| 2021-09-01 | 14.18 | $14.20 | — |
| 2021-08-31 | 14.18 | $14.20 | — |
| 2021-08-30 | 14.18 | $14.20 | — |
| 2021-08-27 | 14.17 | $14.20 | — |
| 2021-08-26 | 14.17 | $14.20 | — |
| 2021-08-25 | 14.17 | $14.20 | — |
| 2021-08-24 | 14.16 | $14.20 | — |
| 2021-08-23 | 14.16 | $14.20 | — |
| 2021-08-20 | 14.15 | $14.20 | — |
| 2021-08-19 | 14.15 | $14.20 | — |
| 2021-08-18 | 14.14 | $14.20 | — |
| 2021-08-17 | 14.14 | $14.20 | — |
| 2021-08-16 | 14.13 | $14.20 | — |
| 2021-08-13 | 14.12 | $14.20 | — |
| 2021-08-12 | 14.11 | $14.20 | — |
| 2021-08-11 | 14.10 | $14.20 | — |
| 2021-08-10 | 14.09 | $14.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.66
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
11.32
Maximum
14.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.66 | $12.78 | 520 |
| 2026-08-05 | 13.97 | $13.99 | — |
| 2026-08-04 | 13.97 | $13.99 | — |
| 2026-08-03 | 13.97 | $13.99 | 100 |
| 2026-07-31 | 13.97 | $13.99 | 100 |
| 2026-07-30 | 13.97 | $13.99 | — |
| 2026-07-29 | 13.97 | $13.99 | — |
| 2026-07-28 | 13.97 | $13.99 | 100 |
| 2026-07-27 | 13.97 | $13.99 | — |
| 2026-07-24 | 13.96 | $13.99 | 100 |
| 2026-07-23 | 13.96 | $13.99 | 100 |
| 2026-07-22 | 13.96 | $13.99 | — |
| 2026-07-21 | 13.96 | $13.99 | — |
| 2026-07-20 | 13.96 | $13.99 | 100 |
| 2026-07-17 | 13.96 | $13.99 | 100 |
| 2026-07-16 | 13.96 | $13.99 | — |
| 2026-07-15 | 13.96 | $13.99 | — |
| 2026-07-14 | 13.96 | $13.99 | 100 |
| 2026-07-13 | 13.96 | $13.99 | 100 |
| 2026-07-10 | 13.96 | $13.99 | 100 |
| 2026-07-09 | 13.96 | $13.99 | 100 |
| 2026-07-08 | 13.96 | $13.99 | — |
| 2026-07-07 | 13.96 | $13.99 | — |
| 2026-07-06 | 13.96 | $13.99 | 100 |
| 2026-07-02 | 13.96 | $13.99 | 100 |
| 2026-07-01 | 13.97 | $13.99 | 100 |
| 2026-06-30 | 13.97 | $13.99 | 100 |
| 2026-06-29 | 13.97 | $13.99 | 100 |
| 2026-06-26 | 13.97 | $13.99 | 100 |
| 2026-06-25 | 13.98 | $13.99 | 100 |
| 2026-06-24 | 13.98 | $13.99 | 100 |
| 2026-06-23 | 13.99 | $13.99 | 100 |
| 2026-06-22 | 13.99 | $13.99 | 100 |
| 2026-06-18 | 14.00 | $13.99 | 100 |
| 2026-06-17 | 14.01 | $13.99 | 100 |
| 2026-06-16 | 14.02 | $13.99 | 100 |
| 2026-06-15 | 14.03 | $13.99 | 100 |
| 2026-06-12 | 14.04 | $13.99 | 100 |
| 2026-06-11 | 14.05 | $13.99 | 100 |
| 2026-06-10 | 14.06 | $13.99 | 100 |
| 2026-06-09 | 14.07 | $13.99 | 100 |
| 2026-06-08 | 14.09 | $13.99 | — |
| 2026-06-05 | 14.10 | $13.99 | 100 |
| 2026-06-04 | 14.12 | $13.99 | 100 |
| 2026-06-03 | 14.13 | $13.99 | 100 |
| 2026-06-02 | 14.15 | $13.99 | 100 |
| 2026-06-01 | 14.16 | $13.99 | 100 |
| 2026-05-29 | 14.18 | $13.99 | 100 |
| 2026-05-28 | 14.19 | $13.99 | 100 |
| 2026-05-27 | 14.20 | $13.99 | 100 |
| 2026-05-26 | 14.21 | $13.99 | — |
| 2026-05-22 | 14.22 | $13.99 | 100 |
| 2026-05-21 | 14.22 | $13.99 | 100 |
| 2026-05-20 | 14.22 | $13.99 | 100 |
| 2026-05-19 | 14.21 | $13.99 | 100 |
| 2026-05-18 | 14.19 | $13.99 | 100 |
| 2026-05-15 | 14.16 | $13.99 | — |
| 2026-05-14 | 14.11 | $13.99 | 100 |
| 2026-05-13 | 14.04 | $13.99 | 100 |
| 2026-05-12 | 13.96 | $13.99 | 300 |
| 2026-05-11 | 13.85 | $14.16 | 100 |
| 2026-05-08 | 13.65 | $14.16 | 100 |
| 2026-05-07 | 13.40 | $14.16 | 100 |
| 2026-05-06 | 13.09 | $13.98 | 300 |
| 2026-05-05 | 12.78 | $12.75 | 100 |
| 2026-05-04 | 12.78 | $12.75 | — |
| 2026-05-01 | 12.77 | $12.75 | 100 |
| 2026-04-30 | 12.77 | $12.75 | 100 |
| 2026-04-29 | 12.77 | $12.75 | 100 |
| 2026-04-28 | 12.76 | $12.75 | 100 |
| 2026-04-27 | 12.75 | $12.75 | 100 |
| 2026-04-24 | 12.74 | $12.75 | 100 |
| 2026-04-23 | 12.72 | $12.75 | 100 |
| 2026-04-22 | 12.70 | $12.75 | 100 |
| 2026-04-21 | 12.67 | $12.75 | 100 |
| 2026-04-20 | 12.64 | $12.75 | — |
| 2026-04-17 | 12.60 | $12.75 | 100 |
| 2026-04-16 | 12.55 | $12.75 | 100 |
| 2026-04-15 | 12.49 | $12.75 | 100 |
| 2026-04-14 | 12.41 | $12.40 | 2957 |
| 2026-04-13 | 12.43 | $12.40 | 12273 |
| 2026-04-10 | 12.46 | $12.50 | 2957 |
| 2026-04-09 | 12.45 | $12.50 | 2957 |
| 2026-04-08 | 12.45 | $12.50 | 2957 |
| 2026-04-07 | 12.45 | $12.50 | 2957 |
| 2026-04-06 | 12.45 | $12.50 | 2957 |
| 2026-04-02 | 12.45 | $12.50 | 2957 |
| 2026-04-01 | 12.45 | $12.50 | 2957 |
| 2026-03-31 | 12.45 | $12.50 | 2957 |
| 2026-03-30 | 12.45 | $12.50 | 2957 |
| 2026-03-27 | 12.45 | $12.50 | 2957 |
| 2026-03-26 | 12.44 | $12.50 | 2957 |
| 2026-03-25 | 12.45 | $12.50 | 2957 |
| 2026-03-24 | 12.45 | $12.50 | 2957 |
| 2026-03-23 | 12.45 | $12.50 | 2957 |
| 2026-03-20 | 12.45 | $12.50 | 2957 |
| 2026-03-19 | 12.45 | $12.50 | 2957 |
| 2026-03-18 | 12.45 | $12.50 | 2957 |
| 2026-03-17 | 12.45 | $12.50 | 2957 |
| 2026-03-16 | 12.46 | $12.50 | — |
| 2026-03-13 | 12.46 | $12.50 | 2957 |
| 2026-03-12 | 12.47 | $12.50 | 2957 |
| 2026-03-11 | 12.47 | $12.50 | 2957 |
| 2026-03-10 | 12.48 | $12.50 | 2957 |
| 2026-03-09 | 12.49 | $12.50 | 2957 |
| 2026-03-06 | 12.50 | $12.50 | 2957 |
| 2026-03-05 | 12.51 | $12.50 | 2957 |
| 2026-03-04 | 12.52 | $12.50 | 2957 |
| 2026-03-03 | 12.53 | $12.50 | 2957 |
| 2026-03-02 | 12.54 | $12.50 | 2957 |
| 2026-02-27 | 12.56 | $12.50 | 2957 |
| 2026-02-26 | 12.57 | $12.50 | 2957 |
| 2026-02-25 | 12.58 | $12.50 | 2957 |
| 2026-02-24 | 12.60 | $12.50 | 2957 |
| 2026-02-23 | 12.62 | $12.50 | 2957 |
| 2026-02-20 | 12.63 | $12.50 | — |
| 2026-02-19 | 12.65 | $12.50 | — |
| 2026-02-18 | 12.66 | $12.50 | — |
| 2026-02-17 | 12.67 | $12.50 | — |
| 2026-02-13 | 12.68 | $12.50 | — |
| 2026-02-12 | 12.68 | $12.50 | — |
| 2026-02-11 | 12.68 | $12.50 | — |
| 2026-02-10 | 12.67 | $12.50 | — |
| 2026-02-09 | 12.65 | $12.50 | — |
| 2026-02-06 | 12.63 | $12.50 | — |
| 2026-02-05 | 12.58 | $12.50 | 2957 |
| 2026-02-04 | 12.52 | $12.50 | 6214 |
| 2026-02-03 | 12.44 | $12.05 | 50 |
| 2026-02-02 | 12.47 | $12.05 | — |
| 2026-01-30 | 12.50 | $12.05 | — |
| 2026-01-29 | 12.52 | $12.05 | 50 |
| 2026-01-28 | 12.55 | $12.05 | 50 |
| 2026-01-27 | 12.56 | $12.05 | 50 |
| 2026-01-26 | 12.56 | $12.05 | 50 |
| 2026-01-23 | 12.55 | $12.05 | 50 |
| 2026-01-22 | 12.53 | $12.05 | 50 |
| 2026-01-21 | 12.48 | $12.05 | 50 |
| 2026-01-20 | 12.41 | $12.05 | 50 |
| 2026-01-16 | 12.31 | $12.05 | 50 |
| 2026-01-15 | 12.16 | $12.05 | 50 |
| 2026-01-14 | 11.97 | $12.05 | 50 |
| 2026-01-13 | 11.73 | $12.05 | 50 |
| 2026-01-12 | 11.41 | $12.05 | 50 |
| 2026-01-09 | 11.02 | $12.05 | 50 |
| 2026-01-08 | 10.52 | $12.05 | 50 |
| 2026-01-07 | 9.91 | $12.05 | 162 |
| 2026-01-06 | 9.16 | $9.16 | — |
| 2026-01-05 | 9.16 | $9.16 | 50 |
| 2026-01-02 | 9.16 | $9.16 | 50 |
| 2025-12-31 | 9.16 | $9.16 | 50 |
| 2025-12-30 | 9.16 | $9.16 | 50 |
| 2025-12-29 | 9.16 | $9.16 | 50 |
| 2025-12-26 | 9.16 | $9.16 | 50 |
| 2025-12-24 | 9.16 | $9.16 | — |
| 2025-12-23 | 9.16 | $9.16 | 50 |
| 2025-12-22 | 9.16 | $9.16 | 50 |
| 2025-12-19 | 9.16 | $9.16 | 50 |
| 2025-12-18 | 9.16 | $9.16 | 50 |
| 2025-12-17 | 9.16 | $9.16 | 50 |
| 2025-12-16 | 9.16 | $9.16 | 50 |
| 2025-12-15 | 9.16 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.16 | $9.16 | — |
| 2025-12-09 | 9.16 | $9.16 | — |
| 2025-12-08 | 9.16 | $9.16 | 50 |
| 2025-12-05 | 9.16 | $9.16 | 50 |
| 2025-12-04 | 9.16 | $9.16 | 50 |
| 2025-12-03 | 9.16 | $9.16 | 50 |
| 2025-12-02 | 9.16 | $9.16 | 50 |
| 2025-12-01 | 9.16 | $9.16 | 50 |
| 2025-11-28 | 9.16 | $9.16 | 50 |
| 2025-11-26 | 9.16 | $9.16 | 50 |
| 2025-11-25 | 9.16 | $9.16 | — |
| 2025-11-24 | 9.16 | $9.16 | 50 |
| 2025-11-21 | 9.16 | $9.16 | 50 |
| 2025-11-20 | 9.16 | $9.16 | 50 |
| 2025-11-19 | 9.16 | $9.16 | 50 |
| 2025-11-18 | 9.16 | $9.16 | 50 |
| 2025-11-17 | 9.16 | $9.16 | 50 |
| 2025-11-14 | 9.16 | $9.16 | 50 |
| 2025-11-13 | 9.16 | $9.16 | 50 |
| 2025-11-12 | 9.16 | $9.16 | 50 |
| 2025-11-11 | 9.16 | $9.16 | 50 |
| 2025-11-10 | 9.16 | $9.16 | 50 |
| 2025-11-07 | 9.16 | $9.16 | 50 |
| 2025-11-06 | 9.16 | $9.16 | 50 |
| 2025-11-05 | 9.16 | $9.16 | 50 |
| 2025-11-04 | 9.16 | $9.16 | 50 |
| 2025-11-03 | 9.16 | $9.16 | 50 |
| 2025-10-31 | 9.16 | $9.16 | 50 |
| 2025-10-30 | 9.16 | $9.16 | 50 |
| 2025-10-29 | 9.16 | $9.16 | 50 |
| 2025-10-28 | 9.16 | $9.16 | — |
| 2025-10-27 | 9.16 | $9.16 | — |
| 2025-10-24 | 9.16 | $9.16 | — |
| 2025-10-23 | 9.16 | $9.16 | — |
| 2025-10-22 | 9.16 | $9.16 | — |
| 2025-10-21 | 9.16 | $9.16 | — |
| 2025-10-20 | 9.16 | $9.16 | — |
| 2025-10-17 | 9.16 | $9.16 | — |
| 2025-10-16 | 9.16 | $9.16 | — |
| 2025-10-15 | 9.16 | $9.16 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.16 | $9.16 | — |
| 2025-10-10 | 9.16 | $9.16 | — |
| 2025-10-09 | 9.16 | $9.16 | — |
| 2025-10-08 | 9.16 | $9.16 | — |
| 2025-10-07 | 9.16 | $9.16 | — |
| 2025-10-06 | 9.16 | $9.16 | — |
| 2025-10-03 | 9.16 | $9.16 | — |
| 2025-10-02 | 9.16 | $9.16 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.16 | — |
| 2025-09-24 | 9.16 | $9.16 | — |
| 2025-09-23 | 9.16 | $9.16 | — |
| 2025-09-22 | 9.16 | $9.16 | — |
| 2025-09-19 | 9.16 | $9.16 | — |
| 2025-09-18 | 9.16 | $9.16 | — |
| 2025-09-17 | 9.16 | $9.16 | — |
| 2025-09-16 | 9.16 | $9.16 | — |
| 2025-09-15 | 9.16 | $9.16 | — |
| 2025-09-12 | 9.16 | $9.16 | — |
| 2025-09-11 | 9.16 | $9.16 | — |
| 2025-09-10 | 9.16 | $9.16 | — |
| 2025-09-09 | 9.16 | $9.16 | — |
| 2025-09-08 | 9.16 | $9.16 | — |
| 2025-09-05 | 9.16 | $9.16 | — |
| 2025-09-04 | 9.16 | $9.16 | — |
| 2025-09-03 | 9.16 | $9.16 | — |
| 2025-09-02 | 9.16 | $9.16 | — |
| 2025-08-29 | 9.16 | $9.16 | — |
| 2025-08-28 | 9.16 | $9.16 | — |
| 2025-08-27 | 9.16 | $9.16 | — |
| 2025-08-26 | 9.16 | $9.16 | — |
| 2025-08-25 | 9.16 | $9.16 | — |
| 2025-08-22 | 9.16 | $9.16 | — |
| 2025-08-21 | 9.16 | $9.16 | — |
| 2025-08-20 | 9.16 | $9.16 | — |
| 2025-08-19 | 9.16 | $9.16 | — |
| 2025-08-18 | 9.15 | $9.16 | — |
| 2025-08-15 | 9.15 | $9.16 | — |
| 2025-08-14 | 9.15 | $9.16 | — |
| 2025-08-13 | 9.15 | $9.16 | — |
| 2025-08-12 | 9.15 | $9.16 | — |
| 2025-08-11 | 9.15 | $9.16 | — |
| 2025-08-08 | 9.14 | $9.16 | — |
| 2025-08-07 | 9.14 | $9.16 | — |
| 2025-08-06 | 9.14 | $9.16 | — |
| 2025-08-05 | 9.14 | $9.16 | — |
| 2025-08-04 | 9.13 | $9.16 | — |
| 2025-08-01 | 9.13 | $9.16 | — |
| 2025-07-31 | 9.13 | $9.16 | — |
| 2025-07-30 | 9.13 | $9.16 | — |
| 2025-07-29 | 9.13 | $9.16 | — |
| 2025-07-28 | 9.13 | $9.16 | — |
| 2025-07-25 | 9.13 | $9.16 | — |
| 2025-07-24 | 9.13 | $9.16 | — |
| 2025-07-23 | 9.13 | $9.16 | — |
| 2025-07-22 | 9.13 | $9.16 | — |
| 2025-07-21 | 9.14 | $9.16 | — |
| 2025-07-18 | 9.14 | $9.16 | — |
| 2025-07-17 | 9.15 | $9.16 | — |
| 2025-07-16 | 9.16 | $9.16 | — |
| 2025-07-15 | 9.18 | $9.16 | — |
| 2025-07-14 | 9.20 | $9.16 | — |
| 2025-07-11 | 9.22 | $9.16 | — |
| 2025-07-10 | 9.25 | $9.16 | — |
| 2025-07-09 | 9.29 | $9.16 | 200 |
| 2025-07-08 | 9.34 | $9.34 | — |
| 2025-07-07 | 9.34 | $9.34 | — |
| 2025-07-03 | 9.34 | $9.34 | — |
| 2025-07-02 | 9.34 | $9.34 | — |
| 2025-07-01 | 9.34 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.34 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.33 | $9.34 | — |
| 2025-06-25 | 9.33 | $9.34 | — |
| 2025-06-24 | 9.33 | $9.34 | — |
| 2025-06-23 | 9.33 | $9.34 | — |
| 2025-06-20 | 9.33 | $9.34 | — |
| 2025-06-18 | 9.33 | $9.34 | — |
| 2025-06-17 | 9.33 | $9.34 | — |
| 2025-06-16 | 9.33 | $9.34 | — |
| 2025-06-13 | 9.33 | $9.34 | — |
| 2025-06-12 | 9.33 | $9.34 | — |
| 2025-06-11 | 9.33 | $9.34 | — |
| 2025-06-10 | 9.33 | $9.34 | — |
| 2025-06-09 | 9.33 | $9.34 | — |
| 2025-06-06 | 9.33 | $9.34 | — |
| 2025-06-05 | 9.33 | $9.34 | — |
| 2025-06-04 | 9.33 | $9.34 | — |
| 2025-06-03 | 9.34 | $9.34 | — |
| 2025-06-02 | 9.34 | $9.34 | — |
| 2025-05-30 | 9.34 | $9.34 | — |
| 2025-05-29 | 9.34 | $9.34 | — |
| 2025-05-28 | 9.34 | $9.34 | — |
| 2025-05-27 | 9.34 | $9.34 | — |
| 2025-05-23 | 9.34 | $9.34 | — |
| 2025-05-22 | 9.34 | $9.34 | — |
| 2025-05-21 | 9.34 | $9.34 | — |
| 2025-05-20 | 9.34 | $9.34 | — |
| 2025-05-19 | 9.35 | $9.34 | — |
| 2025-05-16 | 9.35 | $9.34 | — |
| 2025-05-15 | 9.35 | $9.34 | — |
| 2025-05-14 | 9.35 | $9.34 | — |
| 2025-05-13 | 9.36 | $9.34 | — |
| 2025-05-12 | 9.36 | $9.34 | — |
| 2025-05-09 | 9.36 | $9.34 | — |
| 2025-05-08 | 9.37 | $9.34 | — |
| 2025-05-07 | 9.37 | $9.34 | — |
| 2025-05-06 | 9.37 | $9.34 | — |
| 2025-05-05 | 9.38 | $9.34 | — |
| 2025-05-02 | 9.38 | $9.34 | — |
| 2025-05-01 | 9.39 | $9.34 | — |
| 2025-04-30 | 9.39 | $9.34 | — |
| 2025-04-29 | 9.40 | $9.34 | — |
| 2025-04-28 | 9.40 | $9.34 | — |
| 2025-04-25 | 9.40 | $9.34 | — |
| 2025-04-24 | 9.41 | $9.34 | — |
| 2025-04-23 | 9.41 | $9.34 | — |
| 2025-04-22 | 9.41 | $9.34 | — |
| 2025-04-21 | 9.41 | $9.34 | — |
| 2025-04-17 | 9.41 | $9.34 | — |
| 2025-04-16 | 9.40 | $9.34 | — |
| 2025-04-15 | 9.39 | $9.34 | — |
| 2025-04-14 | 9.38 | $9.34 | — |
| 2025-04-11 | 9.36 | $9.34 | — |
| 2025-04-10 | 9.34 | $9.34 | — |
| 2025-04-09 | 9.31 | $9.34 | — |
| 2025-04-08 | 9.28 | $9.34 | — |
| 2025-04-07 | 9.23 | $9.34 | — |
| 2025-04-04 | 9.17 | $9.34 | — |
| 2025-04-03 | 9.10 | $9.34 | 100 |
| 2025-04-02 | 9.01 | $9.00 | — |
| 2025-04-01 | 9.01 | $9.00 | — |
| 2025-03-31 | 9.01 | $9.00 | — |
| 2025-03-28 | 9.01 | $9.00 | — |
| 2025-03-27 | 9.01 | $9.00 | — |
| 2025-03-26 | 9.01 | $9.00 | — |
| 2025-03-25 | 9.01 | $9.00 | — |
| 2025-03-24 | 9.01 | $9.00 | — |
| 2025-03-21 | 9.01 | $9.00 | — |
| 2025-03-20 | 9.01 | $9.00 | — |
| 2025-03-19 | 9.01 | $9.00 | — |
| 2025-03-18 | 9.01 | $9.00 | — |
| 2025-03-17 | 9.01 | $9.00 | — |
| 2025-03-14 | 9.01 | $9.00 | — |
| 2025-03-13 | 9.01 | $9.00 | — |
| 2025-03-12 | 9.01 | $9.00 | — |
| 2025-03-11 | 9.01 | $9.00 | — |
| 2025-03-10 | 9.01 | $9.00 | — |
| 2025-03-07 | 9.01 | $9.00 | — |
| 2025-03-06 | 9.00 | $9.00 | — |
| 2025-03-05 | 9.00 | $9.00 | — |
| 2025-03-04 | 9.00 | $9.00 | — |
| 2025-03-03 | 9.00 | $9.00 | — |
| 2025-02-28 | 8.99 | $9.00 | — |
| 2025-02-27 | 8.99 | $9.00 | — |
| 2025-02-26 | 8.99 | $9.00 | — |
| 2025-02-25 | 8.98 | $9.00 | — |
| 2025-02-24 | 8.98 | $9.00 | — |
| 2025-02-21 | 8.98 | $9.00 | — |
| 2025-02-20 | 8.97 | $9.00 | — |
| 2025-02-19 | 8.97 | $9.00 | — |
| 2025-02-18 | 8.97 | $9.00 | — |
| 2025-02-14 | 8.97 | $9.00 | — |
| 2025-02-13 | 8.97 | $9.00 | — |
| 2025-02-12 | 8.97 | $9.00 | — |
| 2025-02-11 | 8.97 | $9.00 | — |
| 2025-02-10 | 8.98 | $9.00 | — |
| 2025-02-07 | 8.98 | $9.00 | — |
| 2025-02-06 | 8.99 | $9.00 | — |
| 2025-02-05 | 9.01 | $9.00 | — |
| 2025-02-04 | 9.03 | $9.00 | — |
| 2025-02-03 | 9.05 | $9.00 | — |
| 2025-01-31 | 9.09 | $9.00 | — |
| 2025-01-30 | 9.13 | $9.00 | — |
| 2025-01-29 | 9.18 | $9.00 | 12000 |
| 2025-01-28 | 9.25 | $9.19 | 14300 |
| 2025-01-27 | 9.27 | $9.30 | — |
| 2025-01-24 | 9.26 | $9.30 | — |
| 2025-01-23 | 9.25 | $9.30 | — |
| 2025-01-22 | 9.24 | $9.30 | — |
| 2025-01-21 | 9.23 | $9.30 | — |
| 2025-01-17 | 9.22 | $9.30 | — |
| 2025-01-16 | 9.21 | $9.30 | — |
| 2025-01-15 | 9.20 | $9.30 | — |
| 2025-01-14 | 9.19 | $9.30 | — |
| 2025-01-13 | 9.18 | $9.30 | — |
| 2025-01-10 | 9.17 | $9.30 | — |
| 2025-01-08 | 9.16 | $9.30 | — |
| 2025-01-07 | 9.15 | $9.30 | — |
| 2025-01-06 | 9.14 | $9.30 | — |
| 2025-01-03 | 9.13 | $9.30 | — |
| 2025-01-02 | 9.13 | $9.30 | — |
| 2024-12-31 | 9.13 | $9.30 | — |
| 2024-12-30 | 9.14 | $9.30 | — |
| 2024-12-27 | 9.15 | $9.30 | — |
| 2024-12-26 | 9.17 | $9.30 | — |
| 2024-12-24 | 9.21 | $9.30 | 200 |
| 2024-12-23 | 9.25 | $9.31 | — |
| 2024-12-20 | 9.30 | $9.31 | — |
| 2024-12-19 | 9.38 | $9.31 | 21957 |
| 2024-12-18 | 9.47 | $9.55 | — |
| 2024-12-17 | 9.52 | $9.55 | 3000 |
| 2024-12-16 | 9.57 | $9.55 | — |
| 2024-12-13 | 9.65 | $9.55 | — |
| 2024-12-12 | 9.75 | $9.55 | — |
| 2024-12-11 | 9.87 | $9.55 | — |
| 2024-12-10 | 10.02 | $9.55 | — |
| 2024-12-09 | 10.21 | $9.55 | 100 |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.44 | $10.44 | — |
| 2024-12-02 | 10.44 | $10.44 | — |
| 2024-11-29 | 10.44 | $10.44 | — |
| 2024-11-27 | 10.44 | $10.44 | — |
| 2024-11-26 | 10.44 | $10.44 | — |
| 2024-11-25 | 10.44 | $10.44 | — |
| 2024-11-22 | 10.44 | $10.44 | — |
| 2024-11-21 | 10.44 | $10.44 | — |
| 2024-11-20 | 10.44 | $10.44 | — |
| 2024-11-19 | 10.44 | $10.44 | — |
| 2024-11-18 | 10.44 | $10.44 | — |
| 2024-11-15 | 10.44 | $10.44 | — |
| 2024-11-14 | 10.44 | $10.44 | — |
| 2024-11-13 | 10.44 | $10.44 | — |
| 2024-11-12 | 10.44 | $10.44 | — |
| 2024-11-11 | 10.44 | $10.44 | — |
| 2024-11-08 | 10.44 | $10.44 | — |
| 2024-11-07 | 10.44 | $10.44 | — |
| 2024-11-06 | 10.44 | $10.44 | — |
| 2024-11-05 | 10.44 | $10.44 | — |
| 2024-11-04 | 10.44 | $10.44 | — |
| 2024-11-01 | 10.44 | $10.44 | — |
| 2024-10-31 | 10.44 | $10.44 | — |
| 2024-10-30 | 10.44 | $10.44 | — |
| 2024-10-29 | 10.44 | $10.44 | — |
| 2024-10-28 | 10.44 | $10.44 | — |
| 2024-10-25 | 10.44 | $10.44 | — |
| 2024-10-24 | 10.44 | $10.44 | — |
| 2024-10-23 | 10.44 | $10.44 | — |
| 2024-10-22 | 10.44 | $10.44 | — |
| 2024-10-21 | 10.44 | $10.44 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.44 | — |
| 2024-10-14 | 10.44 | $10.44 | — |
| 2024-10-11 | 10.44 | $10.44 | — |
| 2024-10-10 | 10.44 | $10.44 | — |
| 2024-10-09 | 10.44 | $10.44 | — |
| 2024-10-08 | 10.44 | $10.44 | — |
| 2024-10-07 | 10.44 | $10.44 | — |
| 2024-10-04 | 10.44 | $10.44 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.44 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.44 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.44 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.44 | $10.44 | — |
| 2024-09-18 | 10.44 | $10.44 | — |
| 2024-09-17 | 10.44 | $10.44 | — |
| 2024-09-16 | 10.44 | $10.44 | — |
| 2024-09-13 | 10.44 | $10.44 | — |
| 2024-09-12 | 10.44 | $10.44 | — |
| 2024-09-11 | 10.45 | $10.44 | 190 |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.44 | $10.45 | — |
| 2024-08-23 | 10.44 | $10.45 | — |
| 2024-08-22 | 10.44 | $10.45 | — |
| 2024-08-21 | 10.44 | $10.45 | — |
| 2024-08-20 | 10.44 | $10.45 | — |
| 2024-08-19 | 10.44 | $10.45 | — |
| 2024-08-16 | 10.44 | $10.45 | — |
| 2024-08-15 | 10.44 | $10.45 | — |
| 2024-08-14 | 10.44 | $10.45 | — |
| 2024-08-13 | 10.44 | $10.45 | — |
| 2024-08-12 | 10.44 | $10.45 | — |
| 2024-08-09 | 10.44 | $10.45 | — |
| 2024-08-08 | 10.44 | $10.45 | — |
| 2024-08-07 | 10.44 | $10.45 | — |
| 2024-08-06 | 10.44 | $10.45 | — |
| 2024-08-05 | 10.44 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.46 | $10.45 | — |
| 2024-07-25 | 10.46 | $10.45 | — |
| 2024-07-24 | 10.47 | $10.45 | — |
| 2024-07-23 | 10.47 | $10.45 | — |
| 2024-07-22 | 10.48 | $10.45 | — |
| 2024-07-19 | 10.49 | $10.45 | — |
| 2024-07-18 | 10.50 | $10.45 | — |
| 2024-07-17 | 10.51 | $10.45 | 580 |
| 2024-07-16 | 10.52 | $10.50 | — |
| 2024-07-15 | 10.52 | $10.50 | — |
| 2024-07-12 | 10.52 | $10.50 | — |
| 2024-07-11 | 10.52 | $10.50 | — |
| 2024-07-10 | 10.52 | $10.50 | — |
| 2024-07-09 | 10.52 | $10.50 | — |
| 2024-07-08 | 10.52 | $10.50 | — |
| 2024-07-05 | 10.51 | $10.50 | — |
| 2024-07-03 | 10.50 | $10.50 | — |
| 2024-07-02 | 10.49 | $10.50 | — |
| 2024-07-01 | 10.48 | $10.50 | — |
| 2024-06-28 | 10.46 | $10.50 | — |
| 2024-06-27 | 10.44 | $10.50 | — |
| 2024-06-26 | 10.42 | $10.50 | — |
| 2024-06-25 | 10.39 | $10.50 | 1300 |
| 2024-06-24 | 10.35 | $10.35 | — |
| 2024-06-21 | 10.35 | $10.35 | — |
| 2024-06-20 | 10.35 | $10.35 | — |
| 2024-06-18 | 10.35 | $10.35 | — |
| 2024-06-17 | 10.35 | $10.35 | — |
| 2024-06-14 | 10.35 | $10.35 | — |
| 2024-06-13 | 10.35 | $10.35 | — |
| 2024-06-12 | 10.35 | $10.35 | — |
| 2024-06-11 | 10.35 | $10.35 | — |
| 2024-06-10 | 10.36 | $10.35 | — |
| 2024-06-07 | 10.36 | $10.35 | — |
| 2024-06-06 | 10.36 | $10.35 | — |
| 2024-06-05 | 10.36 | $10.35 | — |
| 2024-06-04 | 10.36 | $10.35 | — |
| 2024-06-03 | 10.36 | $10.35 | — |
| 2024-05-31 | 10.36 | $10.35 | — |
| 2024-05-30 | 10.37 | $10.35 | — |
| 2024-05-29 | 10.37 | $10.35 | — |
| 2024-05-28 | 10.37 | $10.35 | — |
| 2024-05-24 | 10.37 | $10.35 | — |
| 2024-05-23 | 10.37 | $10.35 | — |
| 2024-05-22 | 10.37 | $10.35 | — |
| 2024-05-21 | 10.37 | $10.35 | — |
| 2024-05-20 | 10.37 | $10.35 | — |
| 2024-05-17 | 10.37 | $10.35 | — |
| 2024-05-16 | 10.37 | $10.35 | — |
| 2024-05-15 | 10.37 | $10.35 | — |
| 2024-05-14 | 10.37 | $10.35 | — |
| 2024-05-13 | 10.37 | $10.35 | — |
| 2024-05-10 | 10.36 | $10.35 | — |
| 2024-05-09 | 10.35 | $10.35 | — |
| 2024-05-08 | 10.34 | $10.35 | — |
| 2024-05-07 | 10.33 | $10.35 | — |
| 2024-05-06 | 10.31 | $10.35 | — |
| 2024-05-03 | 10.29 | $10.35 | — |
| 2024-05-02 | 10.27 | $10.35 | — |
| 2024-05-01 | 10.23 | $10.35 | 570 |
| 2024-04-30 | 10.19 | $10.20 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.20 | — |
| 2024-04-25 | 10.19 | $10.20 | — |
| 2024-04-24 | 10.19 | $10.20 | — |
| 2024-04-23 | 10.19 | $10.20 | — |
| 2024-04-22 | 10.19 | $10.20 | — |
| 2024-04-19 | 10.19 | $10.20 | — |
| 2024-04-18 | 10.19 | $10.20 | — |
| 2024-04-17 | 10.19 | $10.20 | — |
| 2024-04-16 | 10.19 | $10.20 | — |
| 2024-04-15 | 10.19 | $10.20 | — |
| 2024-04-12 | 10.19 | $10.20 | — |
| 2024-04-11 | 10.19 | $10.20 | — |
| 2024-04-10 | 10.19 | $10.20 | — |
| 2024-04-09 | 10.19 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.20 | — |
| 2024-04-05 | 10.19 | $10.20 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.20 | — |
| 2024-04-02 | 10.19 | $10.20 | — |
| 2024-04-01 | 10.19 | $10.20 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.19 | $10.20 | — |
| 2024-03-25 | 10.19 | $10.20 | — |
| 2024-03-22 | 10.19 | $10.20 | — |
| 2024-03-21 | 10.19 | $10.20 | — |
| 2024-03-20 | 10.19 | $10.20 | — |
| 2024-03-19 | 10.19 | $10.20 | — |
| 2024-03-18 | 10.20 | $10.20 | — |
| 2024-03-15 | 10.20 | $10.20 | — |
| 2024-03-14 | 10.20 | $10.20 | — |
| 2024-03-13 | 10.20 | $10.20 | — |
| 2024-03-12 | 10.20 | $10.20 | — |
| 2024-03-11 | 10.20 | $10.20 | — |
| 2024-03-08 | 10.20 | $10.20 | — |
| 2024-03-07 | 10.21 | $10.20 | — |
| 2024-03-06 | 10.21 | $10.20 | — |
| 2024-03-05 | 10.21 | $10.20 | — |
| 2024-03-04 | 10.21 | $10.20 | — |
| 2024-03-01 | 10.21 | $10.20 | — |
| 2024-02-29 | 10.21 | $10.20 | — |
| 2024-02-28 | 10.21 | $10.20 | — |
| 2024-02-27 | 10.21 | $10.20 | — |
| 2024-02-26 | 10.21 | $10.20 | — |
| 2024-02-23 | 10.21 | $10.20 | — |
| 2024-02-22 | 10.21 | $10.20 | — |
| 2024-02-21 | 10.21 | $10.20 | — |
| 2024-02-20 | 10.20 | $10.20 | — |
| 2024-02-16 | 10.20 | $10.20 | — |
| 2024-02-15 | 10.19 | $10.20 | — |
| 2024-02-14 | 10.17 | $10.20 | — |
| 2024-02-13 | 10.16 | $10.20 | — |
| 2024-02-12 | 10.14 | $10.20 | — |
| 2024-02-09 | 10.11 | $10.20 | — |
| 2024-02-08 | 10.08 | $10.20 | 500 |
| 2024-02-07 | 10.04 | $10.19 | 100 |
| 2024-02-06 | 9.99 | $10.00 | — |
| 2024-02-05 | 9.99 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.01 | $10.00 | — |
| 2024-01-29 | 10.01 | $10.00 | — |
| 2024-01-26 | 10.02 | $10.00 | — |
| 2024-01-25 | 10.03 | $10.00 | — |
| 2024-01-24 | 10.03 | $10.00 | — |
| 2024-01-23 | 10.04 | $10.00 | — |
| 2024-01-22 | 10.05 | $10.00 | — |
| 2024-01-19 | 10.06 | $10.00 | — |
| 2024-01-18 | 10.07 | $10.00 | — |
| 2024-01-17 | 10.07 | $10.00 | — |
| 2024-01-16 | 10.08 | $10.00 | — |
| 2024-01-12 | 10.09 | $10.00 | — |
| 2024-01-11 | 10.10 | $10.00 | — |
| 2024-01-10 | 10.11 | $10.00 | — |
| 2024-01-09 | 10.12 | $10.00 | — |
| 2024-01-08 | 10.12 | $10.00 | — |
| 2024-01-05 | 10.13 | $10.00 | — |
| 2024-01-04 | 10.13 | $10.00 | — |
| 2024-01-03 | 10.13 | $10.00 | — |
| 2024-01-02 | 10.12 | $10.00 | — |
| 2023-12-29 | 10.11 | $10.00 | — |
| 2023-12-28 | 10.09 | $10.00 | — |
| 2023-12-27 | 10.06 | $10.00 | — |
| 2023-12-26 | 10.02 | $10.00 | — |
| 2023-12-22 | 9.97 | $10.00 | — |
| 2023-12-21 | 9.91 | $10.00 | — |
| 2023-12-20 | 9.82 | $10.00 | 2500 |
| 2023-12-19 | 9.71 | $9.56 | — |
| 2023-12-18 | 9.72 | $9.56 | — |
| 2023-12-15 | 9.72 | $9.56 | — |
| 2023-12-14 | 9.72 | $9.56 | — |
| 2023-12-13 | 9.71 | $9.56 | — |
| 2023-12-12 | 9.70 | $9.56 | — |
| 2023-12-11 | 9.67 | $9.56 | — |
| 2023-12-08 | 9.64 | $9.56 | — |
| 2023-12-07 | 9.60 | $9.56 | — |
| 2023-12-06 | 9.55 | $9.56 | — |
| 2023-12-05 | 9.48 | $9.56 | 12407 |
| 2023-12-04 | 9.39 | $9.24 | — |
| 2023-12-01 | 9.37 | $9.24 | — |
| 2023-11-30 | 9.35 | $9.24 | — |
| 2023-11-29 | 9.32 | $9.24 | — |
| 2023-11-28 | 9.28 | $9.24 | — |
| 2023-11-27 | 9.23 | $9.24 | — |
| 2023-11-24 | 9.16 | $9.24 | — |
| 2023-11-22 | 9.07 | $9.24 | — |
| 2023-11-21 | 8.96 | $9.24 | — |
| 2023-11-20 | 8.83 | $9.24 | — |
| 2023-11-17 | 8.66 | $9.24 | 22500 |
| 2023-11-16 | 8.46 | $8.48 | — |
| 2023-11-15 | 8.45 | $8.48 | — |
| 2023-11-14 | 8.45 | $8.48 | — |
| 2023-11-13 | 8.44 | $8.48 | — |
| 2023-11-10 | 8.43 | $8.48 | — |
| 2023-11-09 | 8.43 | $8.48 | — |
| 2023-11-08 | 8.42 | $8.48 | — |
| 2023-11-07 | 8.42 | $8.48 | — |
| 2023-11-06 | 8.41 | $8.48 | — |
| 2023-11-03 | 8.41 | $8.48 | — |
| 2023-11-02 | 8.41 | $8.48 | — |
| 2023-11-01 | 8.41 | $8.48 | — |
| 2023-10-31 | 8.41 | $8.48 | — |
| 2023-10-30 | 8.42 | $8.48 | — |
| 2023-10-27 | 8.44 | $8.48 | — |
| 2023-10-26 | 8.46 | $8.48 | — |
| 2023-10-25 | 8.49 | $8.48 | — |
| 2023-10-24 | 8.53 | $8.48 | — |
| 2023-10-23 | 8.58 | $8.48 | — |
| 2023-10-20 | 8.64 | $8.48 | — |
| 2023-10-19 | 8.73 | $8.48 | — |
| 2023-10-18 | 8.83 | $8.48 | 5725 |
| 2023-10-17 | 8.96 | $9.01 | — |
| 2023-10-16 | 8.96 | $9.01 | — |
| 2023-10-13 | 8.95 | $9.01 | — |
| 2023-10-12 | 8.94 | $9.01 | — |
| 2023-10-11 | 8.94 | $9.01 | — |
| 2023-10-10 | 8.93 | $9.01 | — |
| 2023-10-09 | 8.93 | $9.01 | — |
| 2023-10-06 | 8.93 | $9.01 | — |
| 2023-10-05 | 8.94 | $9.01 | — |
| 2023-10-04 | 8.95 | $9.01 | — |
| 2023-10-03 | 8.96 | $9.01 | — |
| 2023-10-02 | 8.99 | $9.01 | — |
| 2023-09-29 | 9.02 | $9.01 | — |
| 2023-09-28 | 9.06 | $9.01 | — |
| 2023-09-27 | 9.12 | $9.01 | 14272 |
| 2023-09-26 | 9.19 | $9.24 | — |
| 2023-09-25 | 9.21 | $9.24 | — |
| 2023-09-22 | 9.24 | $9.24 | — |
| 2023-09-21 | 9.28 | $9.24 | — |
| 2023-09-20 | 9.34 | $9.24 | — |
| 2023-09-19 | 9.40 | $9.24 | 1500 |
| 2023-09-18 | 9.49 | $9.65 | — |
| 2023-09-15 | 9.47 | $9.65 | — |
| 2023-09-14 | 9.45 | $9.65 | — |
| 2023-09-13 | 9.44 | $9.65 | — |
| 2023-09-12 | 9.42 | $9.65 | — |
| 2023-09-11 | 9.40 | $9.65 | — |
| 2023-09-08 | 9.39 | $9.65 | — |
| 2023-09-07 | 9.38 | $9.65 | — |
| 2023-09-06 | 9.38 | $9.65 | — |
| 2023-09-05 | 9.38 | $9.65 | — |
| 2023-09-01 | 9.39 | $9.65 | — |
| 2023-08-31 | 9.41 | $9.65 | — |
| 2023-08-30 | 9.44 | $9.65 | — |
| 2023-08-29 | 9.49 | $9.65 | — |
| 2023-08-28 | 9.57 | $9.65 | — |
| 2023-08-25 | 9.66 | $9.65 | — |
| 2023-08-24 | 9.79 | $9.65 | — |
| 2023-08-23 | 9.95 | $9.65 | 420 |
| 2023-08-22 | 10.16 | $10.35 | — |
| 2023-08-21 | 10.20 | $10.35 | — |
| 2023-08-18 | 10.26 | $10.35 | — |
| 2023-08-17 | 10.33 | $10.35 | — |
| 2023-08-16 | 10.43 | $10.35 | — |
| 2023-08-15 | 10.56 | $10.35 | — |
| 2023-08-14 | 10.72 | $10.35 | — |
| 2023-08-11 | 10.93 | $10.35 | 6258 |
| 2023-08-10 | 11.18 | $10.50 | — |
| 2023-08-09 | 11.45 | $10.50 | 100 |
| 2023-08-08 | 11.78 | $11.75 | — |
| 2023-08-07 | 11.78 | $11.75 | — |
| 2023-08-04 | 11.78 | $11.75 | — |
| 2023-08-03 | 11.79 | $11.75 | — |
| 2023-08-02 | 11.79 | $11.75 | — |
| 2023-08-01 | 11.79 | $11.75 | — |
| 2023-07-31 | 11.79 | $11.75 | — |
| 2023-07-28 | 11.80 | $11.75 | — |
| 2023-07-27 | 11.80 | $11.75 | — |
| 2023-07-26 | 11.80 | $11.75 | — |
| 2023-07-25 | 11.81 | $11.75 | — |
| 2023-07-24 | 11.81 | $11.75 | — |
| 2023-07-21 | 11.82 | $11.75 | — |
| 2023-07-20 | 11.82 | $11.75 | — |
| 2023-07-19 | 11.82 | $11.75 | — |
| 2023-07-18 | 11.83 | $11.75 | — |
| 2023-07-17 | 11.83 | $11.75 | — |
| 2023-07-14 | 11.83 | $11.75 | — |
| 2023-07-13 | 11.84 | $11.75 | — |
| 2023-07-12 | 11.84 | $11.75 | — |
| 2023-07-11 | 11.84 | $11.75 | — |
| 2023-07-10 | 11.84 | $11.75 | — |
| 2023-07-07 | 11.84 | $11.75 | — |
| 2023-07-06 | 11.83 | $11.75 | — |
| 2023-07-05 | 11.83 | $11.75 | — |
| 2023-07-03 | 11.82 | $11.75 | — |
| 2023-06-30 | 11.81 | $11.75 | — |
| 2023-06-29 | 11.80 | $11.75 | — |
| 2023-06-28 | 11.78 | $11.75 | — |
| 2023-06-27 | 11.76 | $11.75 | — |
| 2023-06-26 | 11.73 | $11.75 | — |
| 2023-06-23 | 11.70 | $11.75 | — |
| 2023-06-22 | 11.66 | $11.75 | — |
| 2023-06-21 | 11.60 | $11.75 | — |
| 2023-06-20 | 11.54 | $11.75 | — |
| 2023-06-16 | 11.46 | $11.75 | — |
| 2023-06-15 | 11.37 | $11.75 | 872 |
| 2023-06-14 | 11.27 | $11.41 | — |
| 2023-06-13 | 11.25 | $11.41 | — |
| 2023-06-12 | 11.23 | $11.41 | — |
| 2023-06-09 | 11.20 | $11.41 | — |
| 2023-06-08 | 11.18 | $11.41 | — |
| 2023-06-07 | 11.16 | $11.41 | — |
| 2023-06-06 | 11.14 | $11.41 | — |
| 2023-06-05 | 11.12 | $11.41 | — |
| 2023-06-02 | 11.11 | $11.41 | — |
| 2023-06-01 | 11.10 | $11.41 | — |
| 2023-05-31 | 11.09 | $11.41 | — |
| 2023-05-30 | 11.10 | $11.41 | — |
| 2023-05-26 | 11.11 | $11.41 | — |
| 2023-05-25 | 11.14 | $11.41 | — |
| 2023-05-24 | 11.18 | $11.41 | — |
| 2023-05-23 | 11.24 | $11.41 | — |
| 2023-05-22 | 11.32 | $11.41 | 135 |
| 2023-05-19 | 11.43 | $11.53 | — |
| 2023-05-18 | 11.54 | $11.53 | — |
| 2023-05-17 | 11.68 | $11.53 | — |
| 2023-05-16 | 11.87 | $11.53 | — |
| 2023-05-15 | 12.10 | $11.53 | — |
| 2023-05-12 | 12.39 | $11.53 | — |
| 2023-05-11 | 12.75 | $11.53 | 1226 |
| 2023-05-10 | 13.20 | $13.28 | — |
| 2023-05-09 | 13.19 | $13.28 | — |
| 2023-05-08 | 13.18 | $13.28 | — |
| 2023-05-05 | 13.17 | $13.28 | — |
| 2023-05-04 | 13.16 | $13.28 | — |
| 2023-05-03 | 13.15 | $13.28 | — |
| 2023-05-02 | 13.14 | $13.28 | — |
| 2023-05-01 | 13.13 | $13.28 | — |
| 2023-04-28 | 13.12 | $13.28 | — |
| 2023-04-27 | 13.12 | $13.28 | — |
| 2023-04-26 | 13.11 | $13.28 | — |
| 2023-04-25 | 13.11 | $13.28 | — |
| 2023-04-24 | 13.11 | $13.28 | — |
| 2023-04-21 | 13.12 | $13.28 | — |
| 2023-04-20 | 13.13 | $13.28 | — |
| 2023-04-19 | 13.15 | $13.28 | — |
| 2023-04-18 | 13.18 | $13.28 | — |
| 2023-04-17 | 13.21 | $13.28 | — |
| 2023-04-14 | 13.26 | $13.28 | — |
| 2023-04-13 | 13.33 | $13.28 | — |
| 2023-04-12 | 13.41 | $13.28 | — |
| 2023-04-11 | 13.52 | $13.28 | — |
| 2023-04-10 | 13.65 | $13.29 | 1633 |
| 2023-04-06 | 13.81 | $13.60 | — |
| 2023-04-05 | 13.91 | $13.60 | 202 |
| 2023-04-04 | 14.03 | $14.05 | — |
| 2023-04-03 | 14.04 | $14.05 | — |
| 2023-03-31 | 14.05 | $14.05 | — |
| 2023-03-30 | 14.05 | $14.05 | — |
| 2023-03-29 | 14.06 | $14.05 | — |
| 2023-03-28 | 14.07 | $14.05 | — |
| 2023-03-27 | 14.08 | $14.05 | — |
| 2023-03-24 | 14.09 | $14.05 | — |
| 2023-03-23 | 14.10 | $14.05 | — |
| 2023-03-22 | 14.11 | $14.05 | — |
| 2023-03-21 | 14.13 | $14.05 | — |
| 2023-03-20 | 14.14 | $14.05 | — |
| 2023-03-17 | 14.16 | $14.05 | — |
| 2023-03-16 | 14.18 | $14.05 | — |
| 2023-03-15 | 14.20 | $14.05 | — |
| 2023-03-14 | 14.22 | $14.05 | — |
| 2023-03-13 | 14.24 | $14.05 | — |
| 2023-03-10 | 14.26 | $14.05 | — |
| 2023-03-09 | 14.28 | $14.05 | — |
| 2023-03-08 | 14.29 | $14.05 | — |
| 2023-03-07 | 14.31 | $14.05 | — |
| 2023-03-06 | 14.33 | $14.05 | — |
| 2023-03-03 | 14.34 | $14.05 | — |
| 2023-03-02 | 14.35 | $14.05 | — |
| 2023-03-01 | 14.35 | $14.05 | — |
| 2023-02-28 | 14.34 | $14.05 | — |
| 2023-02-27 | 14.32 | $14.05 | — |
| 2023-02-24 | 14.30 | $14.05 | — |
| 2023-02-23 | 14.25 | $14.05 | — |
| 2023-02-22 | 14.19 | $14.05 | — |
| 2023-02-21 | 14.10 | $14.05 | — |
| 2023-02-17 | 13.98 | $14.05 | — |
| 2023-02-16 | 13.83 | $14.05 | — |
| 2023-02-15 | 13.64 | $14.05 | — |
| 2023-02-14 | 13.40 | $14.05 | — |
| 2023-02-13 | 13.10 | $14.05 | — |
| 2023-02-10 | 12.73 | $14.05 | 148 |
| 2023-02-09 | 12.27 | $12.30 | — |
| 2023-02-08 | 12.27 | $12.30 | — |
| 2023-02-07 | 12.27 | $12.30 | — |
| 2023-02-06 | 12.27 | $12.30 | — |
| 2023-02-03 | 12.27 | $12.30 | — |
| 2023-02-02 | 12.27 | $12.30 | — |
| 2023-02-01 | 12.27 | $12.30 | — |
| 2023-01-31 | 12.27 | $12.30 | — |
| 2023-01-30 | 12.27 | $12.30 | — |
| 2023-01-27 | 12.27 | $12.30 | — |
| 2023-01-26 | 12.27 | $12.30 | — |
| 2023-01-25 | 12.27 | $12.30 | — |
| 2023-01-24 | 12.27 | $12.30 | — |
| 2023-01-23 | 12.28 | $12.30 | — |
| 2023-01-20 | 12.28 | $12.30 | — |
| 2023-01-19 | 12.29 | $12.30 | — |
| 2023-01-18 | 12.29 | $12.30 | — |
| 2023-01-17 | 12.30 | $12.30 | — |
| 2023-01-13 | 12.31 | $12.30 | — |
| 2023-01-12 | 12.32 | $12.30 | — |
| 2023-01-11 | 12.34 | $12.30 | — |
| 2023-01-10 | 12.36 | $12.30 | — |
| 2023-01-09 | 12.38 | $12.30 | — |
| 2023-01-06 | 12.40 | $12.30 | — |
| 2023-01-05 | 12.43 | $12.30 | — |
| 2023-01-04 | 12.47 | $12.30 | — |
| 2023-01-03 | 12.51 | $12.30 | — |
| 2022-12-30 | 12.55 | $12.30 | — |
| 2022-12-29 | 12.61 | $12.30 | — |
| 2022-12-28 | 12.67 | $12.30 | — |
| 2022-12-27 | 12.74 | $12.30 | 307 |
| 2022-12-23 | 12.83 | $12.60 | — |
| 2022-12-22 | 12.83 | $12.60 | — |
| 2022-12-21 | 12.83 | $12.60 | — |
| 2022-12-20 | 12.82 | $12.60 | — |
| 2022-12-19 | 12.80 | $12.60 | — |
| 2022-12-16 | 12.78 | $12.60 | — |
| 2022-12-15 | 12.74 | $12.60 | 100 |
| 2022-12-14 | 12.68 | $12.55 | — |
| 2022-12-13 | 12.62 | $12.55 | — |
| 2022-12-12 | 12.54 | $12.55 | — |
| 2022-12-09 | 12.44 | $12.55 | — |
| 2022-12-08 | 12.31 | $12.55 | — |
| 2022-12-07 | 12.14 | $12.55 | — |
| 2022-12-06 | 11.93 | $12.55 | — |
| 2022-12-05 | 11.67 | $12.55 | 159 |
| 2022-12-02 | 11.36 | $11.34 | — |
| 2022-12-01 | 11.35 | $11.34 | — |
| 2022-11-30 | 11.35 | $11.34 | — |
| 2022-11-29 | 11.35 | $11.34 | — |
| 2022-11-28 | 11.34 | $11.34 | — |
| 2022-11-25 | 11.34 | $11.34 | — |
| 2022-11-23 | 11.33 | $11.34 | — |
| 2022-11-22 | 11.32 | $11.34 | — |
| 2022-11-21 | 11.32 | $11.34 | — |
| 2022-11-18 | 11.31 | $11.34 | — |
| 2022-11-17 | 11.30 | $11.34 | — |
| 2022-11-16 | 11.28 | $11.34 | — |
| 2022-11-15 | 11.27 | $11.34 | — |
| 2022-11-14 | 11.26 | $11.34 | — |
| 2022-11-11 | 11.24 | $11.34 | — |
| 2022-11-10 | 11.22 | $11.34 | — |
| 2022-11-09 | 11.20 | $11.34 | — |
| 2022-11-08 | 11.17 | $11.34 | — |
| 2022-11-07 | 11.14 | $11.34 | — |
| 2022-11-04 | 11.11 | $11.34 | — |
| 2022-11-03 | 11.08 | $11.34 | — |
| 2022-11-02 | 11.04 | $11.34 | — |
| 2022-11-01 | 11.00 | $11.34 | 110 |
| 2022-10-31 | 10.95 | $10.99 | — |
| 2022-10-28 | 11.01 | $10.99 | — |
| 2022-10-27 | 11.09 | $10.99 | 1000 |
| 2022-10-26 | 11.19 | $11.25 | — |
| 2022-10-25 | 11.24 | $11.25 | — |
| 2022-10-24 | 11.30 | $11.25 | — |
| 2022-10-21 | 11.38 | $11.25 | 873 |
| 2022-10-20 | 11.48 | $11.63 | — |
| 2022-10-19 | 11.48 | $11.63 | — |
| 2022-10-18 | 11.49 | $11.63 | — |
| 2022-10-17 | 11.51 | $11.63 | — |
| 2022-10-14 | 11.53 | $11.63 | — |
| 2022-10-13 | 11.56 | $11.63 | — |
| 2022-10-12 | 11.61 | $11.63 | — |
| 2022-10-11 | 11.67 | $11.63 | — |
| 2022-10-10 | 11.75 | $11.63 | — |
| 2022-10-07 | 11.84 | $11.63 | — |
| 2022-10-06 | 11.96 | $11.63 | — |
| 2022-10-05 | 12.12 | $11.63 | — |
| 2022-10-04 | 12.30 | $11.63 | — |
| 2022-10-03 | 12.53 | $11.63 | 843 |
| 2022-09-30 | 12.80 | $12.68 | — |
| 2022-09-29 | 12.80 | $12.68 | — |
| 2022-09-28 | 12.80 | $12.68 | — |
| 2022-09-27 | 12.79 | $12.68 | — |
| 2022-09-26 | 12.77 | $12.68 | — |
| 2022-09-23 | 12.75 | $12.68 | — |
| 2022-09-22 | 12.73 | $12.68 | — |
| 2022-09-21 | 12.69 | $12.68 | — |
| 2022-09-20 | 12.64 | $12.68 | — |
| 2022-09-19 | 12.57 | $12.68 | — |
| 2022-09-16 | 12.49 | $12.68 | — |
| 2022-09-15 | 12.39 | $12.68 | — |
| 2022-09-14 | 12.26 | $12.68 | 141 |
| 2022-09-13 | 12.10 | $12.30 | 816 |
| 2022-09-12 | 12.03 | $12.02 | — |
| 2022-09-09 | 12.03 | $12.02 | — |
| 2022-09-08 | 12.03 | $12.02 | — |
| 2022-09-07 | 12.03 | $12.02 | — |
| 2022-09-06 | 12.03 | $12.02 | — |
| 2022-09-02 | 12.03 | $12.02 | — |
| 2022-09-01 | 12.03 | $12.02 | — |
| 2022-08-31 | 12.03 | $12.02 | — |
| 2022-08-30 | 12.03 | $12.02 | — |
| 2022-08-29 | 12.03 | $12.02 | — |
| 2022-08-26 | 12.03 | $12.02 | — |
| 2022-08-25 | 12.03 | $12.02 | — |
| 2022-08-24 | 12.03 | $12.02 | — |
| 2022-08-23 | 12.03 | $12.02 | — |
| 2022-08-22 | 12.03 | $12.02 | — |
| 2022-08-19 | 12.03 | $12.02 | — |
| 2022-08-18 | 12.03 | $12.02 | — |
| 2022-08-17 | 12.03 | $12.02 | — |
| 2022-08-16 | 12.02 | $12.02 | — |
| 2022-08-15 | 12.02 | $12.02 | — |
| 2022-08-12 | 12.02 | $12.02 | — |
| 2022-08-11 | 12.02 | $12.02 | — |
| 2022-08-10 | 12.02 | $12.02 | — |
| 2022-08-09 | 12.02 | $12.02 | — |
| 2022-08-08 | 12.01 | $12.02 | — |
| 2022-08-05 | 12.01 | $12.02 | — |
| 2022-08-04 | 12.01 | $12.02 | — |
| 2022-08-03 | 12.00 | $12.02 | — |
| 2022-08-02 | 12.00 | $12.02 | — |
| 2022-08-01 | 12.00 | $12.02 | — |
| 2022-07-29 | 11.99 | $12.02 | — |
| 2022-07-28 | 11.99 | $12.02 | — |
| 2022-07-27 | 11.98 | $12.02 | — |
| 2022-07-26 | 11.98 | $12.02 | — |
| 2022-07-25 | 11.98 | $12.02 | — |
| 2022-07-22 | 11.97 | $12.02 | — |
| 2022-07-21 | 11.97 | $12.02 | — |
| 2022-07-20 | 11.96 | $12.02 | — |
| 2022-07-19 | 11.96 | $12.02 | — |
| 2022-07-18 | 11.96 | $12.02 | — |
| 2022-07-15 | 11.96 | $12.02 | — |
| 2022-07-14 | 11.96 | $12.02 | — |
| 2022-07-13 | 11.96 | $12.02 | — |
| 2022-07-12 | 11.97 | $12.02 | — |
| 2022-07-11 | 11.98 | $12.02 | — |
| 2022-07-08 | 11.99 | $12.02 | 847 |
| 2022-07-07 | 12.01 | $12.10 | — |
| 2022-07-06 | 12.01 | $12.10 | — |
| 2022-07-05 | 12.01 | $12.10 | — |
| 2022-07-01 | 12.01 | $12.10 | — |
| 2022-06-30 | 12.01 | $12.10 | — |
| 2022-06-29 | 12.03 | $12.10 | — |
| 2022-06-28 | 12.04 | $12.10 | — |
| 2022-06-27 | 12.06 | $12.10 | — |
| 2022-06-24 | 12.09 | $12.10 | — |
| 2022-06-23 | 12.13 | $12.10 | — |
| 2022-06-22 | 12.18 | $12.10 | — |
| 2022-06-21 | 12.24 | $12.10 | — |
| 2022-06-17 | 12.32 | $12.10 | — |
| 2022-06-16 | 12.42 | $12.10 | — |
| 2022-06-15 | 12.53 | $12.10 | 2890 |
| 2022-06-14 | 12.68 | $12.65 | — |
| 2022-06-13 | 12.68 | $12.65 | — |
| 2022-06-10 | 12.69 | $12.65 | — |
| 2022-06-09 | 12.69 | $12.65 | — |
| 2022-06-08 | 12.69 | $12.65 | — |
| 2022-06-07 | 12.69 | $12.65 | — |
| 2022-06-06 | 12.69 | $12.65 | — |
| 2022-06-03 | 12.69 | $12.65 | — |
| 2022-06-02 | 12.69 | $12.65 | — |
| 2022-06-01 | 12.69 | $12.65 | — |
| 2022-05-31 | 12.69 | $12.65 | — |
| 2022-05-27 | 12.68 | $12.65 | — |
| 2022-05-26 | 12.67 | $12.65 | — |
| 2022-05-25 | 12.66 | $12.65 | — |
| 2022-05-24 | 12.65 | $12.65 | — |
| 2022-05-23 | 12.63 | $12.65 | — |
| 2022-05-20 | 12.60 | $12.65 | — |
| 2022-05-19 | 12.57 | $12.65 | — |
| 2022-05-18 | 12.53 | $12.65 | 1453 |
| 2022-05-17 | 12.48 | $12.40 | — |
| 2022-05-16 | 12.50 | $12.40 | 3833 |
| 2022-05-13 | 12.52 | $12.43 | 1647 |
| 2022-05-12 | 12.54 | $12.50 | — |
| 2022-05-11 | 12.54 | $12.50 | — |
| 2022-05-10 | 12.54 | $12.50 | — |
| 2022-05-09 | 12.53 | $12.50 | — |
| 2022-05-06 | 12.53 | $12.50 | — |
| 2022-05-05 | 12.52 | $12.50 | — |
| 2022-05-04 | 12.51 | $12.50 | — |
| 2022-05-03 | 12.50 | $12.50 | — |
| 2022-05-02 | 12.48 | $12.50 | 1224 |
| 2022-04-29 | 12.46 | $12.41 | — |
| 2022-04-28 | 12.46 | $12.41 | — |
| 2022-04-27 | 12.47 | $12.41 | — |
| 2022-04-26 | 12.47 | $12.41 | — |
| 2022-04-25 | 12.47 | $12.41 | — |
| 2022-04-22 | 12.47 | $12.41 | — |
| 2022-04-21 | 12.47 | $12.41 | — |
| 2022-04-20 | 12.47 | $12.41 | — |
| 2022-04-19 | 12.47 | $12.41 | — |
| 2022-04-18 | 12.46 | $12.41 | — |
| 2022-04-14 | 12.46 | $12.41 | — |
| 2022-04-13 | 12.46 | $12.41 | — |
| 2022-04-12 | 12.45 | $12.41 | — |
| 2022-04-11 | 12.44 | $12.41 | — |
| 2022-04-08 | 12.43 | $12.41 | — |
| 2022-04-07 | 12.41 | $12.41 | — |
| 2022-04-06 | 12.39 | $12.41 | — |
| 2022-04-05 | 12.37 | $12.41 | — |
| 2022-04-04 | 12.34 | $12.41 | — |
| 2022-04-01 | 12.30 | $12.41 | — |
| 2022-03-31 | 12.26 | $12.41 | — |
| 2022-03-30 | 12.21 | $12.41 | — |
| 2022-03-29 | 12.15 | $12.41 | — |
| 2022-03-28 | 12.08 | $12.41 | — |
| 2022-03-25 | 12.00 | $12.41 | — |
| 2022-03-24 | 11.90 | $12.41 | — |
| 2022-03-23 | 11.78 | $12.42 | 400 |
| 2022-03-22 | 11.65 | $11.85 | — |
| 2022-03-21 | 11.67 | $11.85 | — |
| 2022-03-18 | 11.70 | $11.85 | — |
| 2022-03-17 | 11.74 | $11.85 | — |
| 2022-03-16 | 11.81 | $11.85 | — |
| 2022-03-15 | 11.89 | $11.85 | — |
| 2022-03-14 | 12.00 | $11.85 | — |
| 2022-03-11 | 12.14 | $11.85 | — |
| 2022-03-10 | 12.32 | $11.85 | — |
| 2022-03-09 | 12.54 | $11.85 | — |
| 2022-03-08 | 12.82 | $11.85 | 1826 |
| 2022-03-07 | 13.16 | $13.18 | — |
| 2022-03-04 | 13.15 | $13.18 | — |
| 2022-03-03 | 13.14 | $13.18 | — |
| 2022-03-02 | 13.13 | $13.18 | — |
| 2022-03-01 | 13.12 | $13.18 | — |
| 2022-02-28 | 13.11 | $13.18 | — |
| 2022-02-25 | 13.10 | $13.18 | — |
| 2022-02-24 | 13.09 | $13.18 | — |
| 2022-02-23 | 13.08 | $13.18 | — |
| 2022-02-22 | 13.07 | $13.18 | — |
| 2022-02-18 | 13.06 | $13.18 | — |
| 2022-02-17 | 13.04 | $13.18 | — |
| 2022-02-16 | 13.03 | $13.18 | — |
| 2022-02-15 | 13.02 | $13.18 | — |
| 2022-02-14 | 13.01 | $13.18 | — |
| 2022-02-11 | 13.00 | $13.18 | — |
| 2022-02-10 | 12.99 | $13.18 | — |
| 2022-02-09 | 12.99 | $13.18 | — |
| 2022-02-08 | 12.99 | $13.18 | — |
| 2022-02-07 | 13.00 | $13.18 | — |
| 2022-02-04 | 13.01 | $13.18 | — |
| 2022-02-03 | 13.03 | $13.18 | — |
| 2022-02-02 | 13.06 | $13.18 | — |
| 2022-02-01 | 13.10 | $13.18 | — |
| 2022-01-31 | 13.15 | $13.18 | — |
| 2022-01-28 | 13.23 | $13.18 | 1686 |
| 2022-01-27 | 13.32 | $13.08 | — |
| 2022-01-26 | 13.48 | $13.08 | — |
| 2022-01-25 | 13.67 | $13.08 | — |
| 2022-01-24 | 13.91 | $13.08 | 1731 |
| 2022-01-21 | 14.20 | $14.20 | — |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.20 | $14.20 | — |
| 2022-01-13 | 14.20 | $14.20 | — |
| 2022-01-12 | 14.20 | $14.20 | — |
| 2022-01-11 | 14.20 | $14.20 | — |
| 2022-01-10 | 14.21 | $14.20 | — |
| 2022-01-07 | 14.21 | $14.20 | — |
| 2022-01-06 | 14.21 | $14.20 | — |
| 2022-01-05 | 14.21 | $14.20 | — |
| 2022-01-04 | 14.21 | $14.20 | — |
| 2022-01-03 | 14.21 | $14.20 | — |
| 2021-12-31 | 14.22 | $14.20 | — |
| 2021-12-30 | 14.22 | $14.20 | — |
| 2021-12-29 | 14.22 | $14.20 | — |
| 2021-12-28 | 14.23 | $14.20 | — |
| 2021-12-27 | 14.23 | $14.20 | — |
| 2021-12-23 | 14.23 | $14.20 | — |
| 2021-12-22 | 14.23 | $14.20 | — |
| 2021-12-21 | 14.24 | $14.20 | — |
| 2021-12-20 | 14.24 | $14.20 | — |
| 2021-12-17 | 14.25 | $14.20 | — |
| 2021-12-16 | 14.25 | $14.20 | — |
| 2021-12-15 | 14.25 | $14.20 | — |
| 2021-12-14 | 14.26 | $14.20 | — |
| 2021-12-13 | 14.26 | $14.20 | — |
| 2021-12-10 | 14.26 | $14.20 | — |
| 2021-12-09 | 14.26 | $14.20 | — |
| 2021-12-08 | 14.26 | $14.20 | — |
| 2021-12-07 | 14.26 | $14.20 | — |
| 2021-12-06 | 14.25 | $14.20 | — |
| 2021-12-03 | 14.25 | $14.20 | — |
| 2021-12-02 | 14.24 | $14.20 | — |
| 2021-12-01 | 14.23 | $14.20 | — |
| 2021-11-30 | 14.21 | $14.20 | — |
| 2021-11-29 | 14.19 | $14.20 | — |
| 2021-11-26 | 14.16 | $14.20 | — |
| 2021-11-24 | 14.13 | $14.20 | — |
| 2021-11-23 | 14.08 | $14.20 | — |
| 2021-11-22 | 14.03 | $14.20 | — |
| 2021-11-19 | 13.96 | $14.20 | — |
| 2021-11-18 | 13.88 | $14.21 | 600 |
| 2021-11-17 | 13.78 | $13.84 | — |
| 2021-11-16 | 13.77 | $13.84 | — |
| 2021-11-15 | 13.77 | $13.84 | — |
| 2021-11-12 | 13.76 | $13.84 | — |
| 2021-11-11 | 13.75 | $13.84 | — |
| 2021-11-10 | 13.75 | $13.84 | — |
| 2021-11-09 | 13.74 | $13.84 | — |
| 2021-11-08 | 13.74 | $13.84 | 5569 |
| 2021-11-05 | 13.74 | $13.75 | — |
| 2021-11-04 | 13.76 | $13.75 | — |
| 2021-11-03 | 13.80 | $13.75 | — |
| 2021-11-02 | 13.85 | $13.75 | — |
| 2021-11-01 | 13.90 | $13.75 | — |
| 2021-10-29 | 13.98 | $13.75 | 725 |
| 2021-10-28 | 14.07 | $14.07 | — |
| 2021-10-27 | 14.08 | $14.07 | — |
| 2021-10-26 | 14.09 | $14.07 | — |
| 2021-10-25 | 14.10 | $14.07 | — |
| 2021-10-22 | 14.12 | $14.07 | — |
| 2021-10-21 | 14.14 | $14.07 | — |
| 2021-10-20 | 14.17 | $14.07 | 2000 |
| 2021-10-19 | 14.20 | $14.20 | — |
| 2021-10-18 | 14.20 | $14.20 | — |
| 2021-10-15 | 14.20 | $14.20 | — |
| 2021-10-14 | 14.20 | $14.20 | — |
| 2021-10-13 | 14.20 | $14.20 | — |
| 2021-10-12 | 14.20 | $14.20 | — |
| 2021-10-11 | 14.20 | $14.20 | — |
| 2021-10-08 | 14.20 | $14.20 | — |
| 2021-10-07 | 14.21 | $14.20 | — |
| 2021-10-06 | 14.21 | $14.20 | — |
| 2021-10-05 | 14.21 | $14.20 | — |
| 2021-10-04 | 14.21 | $14.20 | — |
| 2021-10-01 | 14.21 | $14.20 | — |
| 2021-09-30 | 14.21 | $14.20 | — |
| 2021-09-29 | 14.21 | $14.20 | — |
| 2021-09-28 | 14.21 | $14.20 | — |
| 2021-09-27 | 14.21 | $14.20 | — |
| 2021-09-24 | 14.21 | $14.20 | — |
| 2021-09-23 | 14.21 | $14.20 | — |
| 2021-09-22 | 14.21 | $14.20 | — |
| 2021-09-21 | 14.21 | $14.20 | — |
| 2021-09-20 | 14.21 | $14.20 | — |
| 2021-09-17 | 14.21 | $14.20 | — |
| 2021-09-16 | 14.21 | $14.20 | — |
| 2021-09-15 | 14.22 | $14.20 | — |
| 2021-09-14 | 14.22 | $14.20 | — |
| 2021-09-13 | 14.22 | $14.20 | — |
| 2021-09-10 | 14.22 | $14.20 | — |
| 2021-09-09 | 14.22 | $14.20 | — |
| 2021-09-08 | 14.22 | $14.20 | — |
| 2021-09-07 | 14.22 | $14.20 | — |
| 2021-09-03 | 14.22 | $14.20 | — |
| 2021-09-02 | 14.22 | $14.20 | — |
| 2021-09-01 | 14.22 | $14.20 | — |
| 2021-08-31 | 14.22 | $14.20 | — |
| 2021-08-30 | 14.22 | $14.20 | — |
| 2021-08-27 | 14.22 | $14.20 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.22 | $14.20 | — |
| 2021-08-24 | 14.22 | $14.20 | — |
| 2021-08-23 | 14.21 | $14.20 | — |
| 2021-08-20 | 14.21 | $14.20 | — |
| 2021-08-19 | 14.21 | $14.20 | — |
| 2021-08-18 | 14.20 | $14.20 | — |
| 2021-08-17 | 14.19 | $14.20 | — |
| 2021-08-16 | 14.19 | $14.20 | — |
| 2021-08-13 | 14.18 | $14.20 | — |
| 2021-08-12 | 14.16 | $14.20 | — |
| 2021-08-11 | 14.15 | $14.20 | — |
| 2021-08-10 | 14.13 | $14.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.05
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
47.44
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.05 | $12.78 | 520 |
| 2026-08-05 | 86.77 | $13.99 | — |
| 2026-08-04 | 86.77 | $13.99 | — |
| 2026-08-03 | 86.77 | $13.99 | 100 |
| 2026-07-31 | 86.77 | $13.99 | 100 |
| 2026-07-30 | 86.77 | $13.99 | — |
| 2026-07-29 | 86.77 | $13.99 | — |
| 2026-07-28 | 86.77 | $13.99 | 100 |
| 2026-07-27 | 86.77 | $13.99 | — |
| 2026-07-24 | 86.77 | $13.99 | 100 |
| 2026-07-23 | 86.77 | $13.99 | 100 |
| 2026-07-22 | 86.77 | $13.99 | — |
| 2026-07-21 | 86.77 | $13.99 | — |
| 2026-07-20 | 86.77 | $13.99 | 100 |
| 2026-07-17 | 86.77 | $13.99 | 100 |
| 2026-07-16 | 86.77 | $13.99 | — |
| 2026-07-15 | 86.77 | $13.99 | — |
| 2026-07-14 | 86.77 | $13.99 | 100 |
| 2026-07-13 | 86.77 | $13.99 | 100 |
| 2026-07-10 | 86.77 | $13.99 | 100 |
| 2026-07-09 | 86.77 | $13.99 | 100 |
| 2026-07-08 | 86.77 | $13.99 | — |
| 2026-07-07 | 86.77 | $13.99 | — |
| 2026-07-06 | 86.77 | $13.99 | 100 |
| 2026-07-02 | 86.77 | $13.99 | 100 |
| 2026-07-01 | 86.77 | $13.99 | 100 |
| 2026-06-30 | 86.77 | $13.99 | 100 |
| 2026-06-29 | 86.77 | $13.99 | 100 |
| 2026-06-26 | 86.77 | $13.99 | 100 |
| 2026-06-25 | 86.77 | $13.99 | 100 |
| 2026-06-24 | 86.77 | $13.99 | 100 |
| 2026-06-23 | 86.77 | $13.99 | 100 |
| 2026-06-22 | 86.77 | $13.99 | 100 |
| 2026-06-18 | 86.77 | $13.99 | 100 |
| 2026-06-17 | 86.77 | $13.99 | 100 |
| 2026-06-16 | 86.77 | $13.99 | 100 |
| 2026-06-15 | 86.77 | $13.99 | 100 |
| 2026-06-12 | 86.77 | $13.99 | 100 |
| 2026-06-11 | 86.77 | $13.99 | 100 |
| 2026-06-10 | 86.77 | $13.99 | 100 |
| 2026-06-09 | 86.77 | $13.99 | 100 |
| 2026-06-08 | 86.77 | $13.99 | — |
| 2026-06-05 | 86.77 | $13.99 | 100 |
| 2026-06-04 | 86.77 | $13.99 | 100 |
| 2026-06-03 | 86.77 | $13.99 | 100 |
| 2026-06-02 | 86.77 | $13.99 | 100 |
| 2026-06-01 | 86.77 | $13.99 | 100 |
| 2026-05-29 | 86.77 | $13.99 | 100 |
| 2026-05-28 | 86.77 | $13.99 | 100 |
| 2026-05-27 | 86.77 | $13.99 | 100 |
| 2026-05-26 | 86.77 | $13.99 | — |
| 2026-05-22 | 86.77 | $13.99 | 100 |
| 2026-05-21 | 86.77 | $13.99 | 100 |
| 2026-05-20 | 86.77 | $13.99 | 100 |
| 2026-05-19 | 86.77 | $13.99 | 100 |
| 2026-05-18 | 86.77 | $13.99 | 100 |
| 2026-05-15 | 86.77 | $13.99 | — |
| 2026-05-14 | 86.77 | $13.99 | 100 |
| 2026-05-13 | 86.77 | $13.99 | 100 |
| 2026-05-12 | 86.77 | $13.99 | 300 |
| 2026-05-11 | 97.52 | $14.16 | 100 |
| 2026-05-08 | 97.52 | $14.16 | 100 |
| 2026-05-07 | 97.52 | $14.16 | 100 |
| 2026-05-06 | 97.20 | $13.98 | 300 |
| 2026-05-05 | 84.21 | $12.75 | 100 |
| 2026-05-04 | 84.21 | $12.75 | — |
| 2026-05-01 | 84.21 | $12.75 | 100 |
| 2026-04-30 | 84.21 | $12.75 | 100 |
| 2026-04-29 | 84.21 | $12.75 | 100 |
| 2026-04-28 | 84.21 | $12.75 | 100 |
| 2026-04-27 | 84.21 | $12.75 | 100 |
| 2026-04-24 | 84.21 | $12.75 | 100 |
| 2026-04-23 | 84.21 | $12.75 | 100 |
| 2026-04-22 | 84.21 | $12.75 | 100 |
| 2026-04-21 | 84.21 | $12.75 | 100 |
| 2026-04-20 | 84.21 | $12.75 | — |
| 2026-04-17 | 84.21 | $12.75 | 100 |
| 2026-04-16 | 84.21 | $12.75 | 100 |
| 2026-04-15 | 84.21 | $12.75 | 100 |
| 2026-04-14 | 59.27 | $12.40 | 2957 |
| 2026-04-13 | 59.27 | $12.40 | 12273 |
| 2026-04-10 | 99.99 | $12.50 | 2957 |
| 2026-04-09 | 99.99 | $12.50 | 2957 |
| 2026-04-08 | 99.99 | $12.50 | 2957 |
| 2026-04-07 | 99.99 | $12.50 | 2957 |
| 2026-04-06 | 99.99 | $12.50 | 2957 |
| 2026-04-02 | 99.99 | $12.50 | 2957 |
| 2026-04-01 | 99.99 | $12.50 | 2957 |
| 2026-03-31 | 99.99 | $12.50 | 2957 |
| 2026-03-30 | 99.99 | $12.50 | 2957 |
| 2026-03-27 | 99.99 | $12.50 | 2957 |
| 2026-03-26 | 99.99 | $12.50 | 2957 |
| 2026-03-25 | 99.99 | $12.50 | 2957 |
| 2026-03-24 | 99.99 | $12.50 | 2957 |
| 2026-03-23 | 99.99 | $12.50 | 2957 |
| 2026-03-20 | 99.99 | $12.50 | 2957 |
| 2026-03-19 | 99.99 | $12.50 | 2957 |
| 2026-03-18 | 99.99 | $12.50 | 2957 |
| 2026-03-17 | 99.99 | $12.50 | 2957 |
| 2026-03-16 | 99.99 | $12.50 | — |
| 2026-03-13 | 99.99 | $12.50 | 2957 |
| 2026-03-12 | 99.99 | $12.50 | 2957 |
| 2026-03-11 | 99.99 | $12.50 | 2957 |
| 2026-03-10 | 99.99 | $12.50 | 2957 |
| 2026-03-09 | 99.99 | $12.50 | 2957 |
| 2026-03-06 | 99.99 | $12.50 | 2957 |
| 2026-03-05 | 99.99 | $12.50 | 2957 |
| 2026-03-04 | 99.99 | $12.50 | 2957 |
| 2026-03-03 | 99.99 | $12.50 | 2957 |
| 2026-03-02 | 99.99 | $12.50 | 2957 |
| 2026-02-27 | 99.99 | $12.50 | 2957 |
| 2026-02-26 | 99.99 | $12.50 | 2957 |
| 2026-02-25 | 99.99 | $12.50 | 2957 |
| 2026-02-24 | 99.99 | $12.50 | 2957 |
| 2026-02-23 | 99.99 | $12.50 | 2957 |
| 2026-02-20 | 99.99 | $12.50 | — |
| 2026-02-19 | 99.99 | $12.50 | — |
| 2026-02-18 | 99.99 | $12.50 | — |
| 2026-02-17 | 99.99 | $12.50 | — |
| 2026-02-13 | 99.99 | $12.50 | — |
| 2026-02-12 | 99.99 | $12.50 | — |
| 2026-02-11 | 99.99 | $12.50 | — |
| 2026-02-10 | 99.99 | $12.50 | — |
| 2026-02-09 | 99.99 | $12.50 | — |
| 2026-02-06 | 99.99 | $12.50 | — |
| 2026-02-05 | 99.99 | $12.50 | 2957 |
| 2026-02-04 | 99.99 | $12.50 | 6214 |
| 2026-02-03 | 99.99 | $12.05 | 50 |
| 2026-02-02 | 99.99 | $12.05 | — |
| 2026-01-30 | 99.99 | $12.05 | — |
| 2026-01-29 | 99.99 | $12.05 | 50 |
| 2026-01-28 | 99.99 | $12.05 | 50 |
| 2026-01-27 | 99.99 | $12.05 | 50 |
| 2026-01-26 | 99.99 | $12.05 | 50 |
| 2026-01-23 | 99.99 | $12.05 | 50 |
| 2026-01-22 | 99.99 | $12.05 | 50 |
| 2026-01-21 | 99.99 | $12.05 | 50 |
| 2026-01-20 | 99.99 | $12.05 | 50 |
| 2026-01-16 | 99.99 | $12.05 | 50 |
| 2026-01-15 | 99.99 | $12.05 | 50 |
| 2026-01-14 | 99.99 | $12.05 | 50 |
| 2026-01-13 | 99.99 | $12.05 | 50 |
| 2026-01-12 | 99.99 | $12.05 | 50 |
| 2026-01-09 | 99.99 | $12.05 | 50 |
| 2026-01-08 | 99.99 | $12.05 | 50 |
| 2026-01-07 | 99.99 | $12.05 | 162 |
| 2026-01-06 | 6.25 | $9.16 | — |
| 2026-01-05 | 6.25 | $9.16 | 50 |
| 2026-01-02 | 6.25 | $9.16 | 50 |
| 2025-12-31 | 6.25 | $9.16 | 50 |
| 2025-12-30 | 6.25 | $9.16 | 50 |
| 2025-12-29 | 6.25 | $9.16 | 50 |
| 2025-12-26 | 6.25 | $9.16 | 50 |
| 2025-12-24 | 6.25 | $9.16 | — |
| 2025-12-23 | 6.25 | $9.16 | 50 |
| 2025-12-22 | 6.25 | $9.16 | 50 |
| 2025-12-19 | 6.25 | $9.16 | 50 |
| 2025-12-18 | 6.25 | $9.16 | 50 |
| 2025-12-17 | 6.25 | $9.16 | 50 |
| 2025-12-16 | 6.25 | $9.16 | 50 |
| 2025-12-15 | 6.25 | $9.16 | — |
| 2025-12-12 | 6.25 | $9.16 | — |
| 2025-12-11 | 6.25 | $9.16 | — |
| 2025-12-10 | 6.25 | $9.16 | — |
| 2025-12-09 | 6.25 | $9.16 | — |
| 2025-12-08 | 6.25 | $9.16 | 50 |
| 2025-12-05 | 6.25 | $9.16 | 50 |
| 2025-12-04 | 6.25 | $9.16 | 50 |
| 2025-12-03 | 6.25 | $9.16 | 50 |
| 2025-12-02 | 6.25 | $9.16 | 50 |
| 2025-12-01 | 6.25 | $9.16 | 50 |
| 2025-11-28 | 6.25 | $9.16 | 50 |
| 2025-11-26 | 6.25 | $9.16 | 50 |
| 2025-11-25 | 6.25 | $9.16 | — |
| 2025-11-24 | 6.25 | $9.16 | 50 |
| 2025-11-21 | 6.25 | $9.16 | 50 |
| 2025-11-20 | 6.25 | $9.16 | 50 |
| 2025-11-19 | 6.25 | $9.16 | 50 |
| 2025-11-18 | 6.25 | $9.16 | 50 |
| 2025-11-17 | 6.25 | $9.16 | 50 |
| 2025-11-14 | 6.25 | $9.16 | 50 |
| 2025-11-13 | 6.25 | $9.16 | 50 |
| 2025-11-12 | 6.25 | $9.16 | 50 |
| 2025-11-11 | 6.25 | $9.16 | 50 |
| 2025-11-10 | 6.25 | $9.16 | 50 |
| 2025-11-07 | 6.25 | $9.16 | 50 |
| 2025-11-06 | 6.25 | $9.16 | 50 |
| 2025-11-05 | 6.25 | $9.16 | 50 |
| 2025-11-04 | 6.25 | $9.16 | 50 |
| 2025-11-03 | 6.25 | $9.16 | 50 |
| 2025-10-31 | 6.25 | $9.16 | 50 |
| 2025-10-30 | 6.25 | $9.16 | 50 |
| 2025-10-29 | 6.25 | $9.16 | 50 |
| 2025-10-28 | 6.25 | $9.16 | — |
| 2025-10-27 | 6.25 | $9.16 | — |
| 2025-10-24 | 6.25 | $9.16 | — |
| 2025-10-23 | 6.25 | $9.16 | — |
| 2025-10-22 | 6.25 | $9.16 | — |
| 2025-10-21 | 6.25 | $9.16 | — |
| 2025-10-20 | 6.25 | $9.16 | — |
| 2025-10-17 | 6.25 | $9.16 | — |
| 2025-10-16 | 6.25 | $9.16 | — |
| 2025-10-15 | 6.25 | $9.16 | — |
| 2025-10-14 | 6.25 | $9.16 | — |
| 2025-10-13 | 6.25 | $9.16 | — |
| 2025-10-10 | 6.25 | $9.16 | — |
| 2025-10-09 | 6.25 | $9.16 | — |
| 2025-10-08 | 6.25 | $9.16 | — |
| 2025-10-07 | 6.25 | $9.16 | — |
| 2025-10-06 | 6.25 | $9.16 | — |
| 2025-10-03 | 6.25 | $9.16 | — |
| 2025-10-02 | 6.25 | $9.16 | — |
| 2025-10-01 | 6.25 | $9.16 | — |
| 2025-09-30 | 6.25 | $9.16 | — |
| 2025-09-29 | 6.25 | $9.16 | — |
| 2025-09-26 | 6.25 | $9.16 | — |
| 2025-09-25 | 6.25 | $9.16 | — |
| 2025-09-24 | 6.25 | $9.16 | — |
| 2025-09-23 | 6.25 | $9.16 | — |
| 2025-09-22 | 6.25 | $9.16 | — |
| 2025-09-19 | 6.25 | $9.16 | — |
| 2025-09-18 | 6.25 | $9.16 | — |
| 2025-09-17 | 6.25 | $9.16 | — |
| 2025-09-16 | 6.25 | $9.16 | — |
| 2025-09-15 | 6.25 | $9.16 | — |
| 2025-09-12 | 6.25 | $9.16 | — |
| 2025-09-11 | 6.25 | $9.16 | — |
| 2025-09-10 | 6.25 | $9.16 | — |
| 2025-09-09 | 6.25 | $9.16 | — |
| 2025-09-08 | 6.25 | $9.16 | — |
| 2025-09-05 | 6.25 | $9.16 | — |
| 2025-09-04 | 6.25 | $9.16 | — |
| 2025-09-03 | 6.25 | $9.16 | — |
| 2025-09-02 | 6.25 | $9.16 | — |
| 2025-08-29 | 6.25 | $9.16 | — |
| 2025-08-28 | 6.25 | $9.16 | — |
| 2025-08-27 | 6.25 | $9.16 | — |
| 2025-08-26 | 6.25 | $9.16 | — |
| 2025-08-25 | 6.25 | $9.16 | — |
| 2025-08-22 | 6.25 | $9.16 | — |
| 2025-08-21 | 6.25 | $9.16 | — |
| 2025-08-20 | 6.25 | $9.16 | — |
| 2025-08-19 | 6.25 | $9.16 | — |
| 2025-08-18 | 6.25 | $9.16 | — |
| 2025-08-15 | 6.25 | $9.16 | — |
| 2025-08-14 | 6.25 | $9.16 | — |
| 2025-08-13 | 6.25 | $9.16 | — |
| 2025-08-12 | 6.25 | $9.16 | — |
| 2025-08-11 | 6.25 | $9.16 | — |
| 2025-08-08 | 6.25 | $9.16 | — |
| 2025-08-07 | 6.25 | $9.16 | — |
| 2025-08-06 | 6.25 | $9.16 | — |
| 2025-08-05 | 6.25 | $9.16 | — |
| 2025-08-04 | 6.25 | $9.16 | — |
| 2025-08-01 | 6.25 | $9.16 | — |
| 2025-07-31 | 6.25 | $9.16 | — |
| 2025-07-30 | 6.25 | $9.16 | — |
| 2025-07-29 | 6.25 | $9.16 | — |
| 2025-07-28 | 6.25 | $9.16 | — |
| 2025-07-25 | 6.25 | $9.16 | — |
| 2025-07-24 | 6.25 | $9.16 | — |
| 2025-07-23 | 6.25 | $9.16 | — |
| 2025-07-22 | 6.25 | $9.16 | — |
| 2025-07-21 | 6.25 | $9.16 | — |
| 2025-07-18 | 6.25 | $9.16 | — |
| 2025-07-17 | 6.25 | $9.16 | — |
| 2025-07-16 | 6.25 | $9.16 | — |
| 2025-07-15 | 6.25 | $9.16 | — |
| 2025-07-14 | 6.25 | $9.16 | — |
| 2025-07-11 | 6.25 | $9.16 | — |
| 2025-07-10 | 6.25 | $9.16 | — |
| 2025-07-09 | 6.25 | $9.16 | 200 |
| 2025-07-08 | 86.62 | $9.34 | — |
| 2025-07-07 | 86.62 | $9.34 | — |
| 2025-07-03 | 86.62 | $9.34 | — |
| 2025-07-02 | 86.62 | $9.34 | — |
| 2025-07-01 | 86.62 | $9.34 | — |
| 2025-06-30 | 86.62 | $9.34 | — |
| 2025-06-27 | 86.62 | $9.34 | — |
| 2025-06-26 | 86.62 | $9.34 | — |
| 2025-06-25 | 86.62 | $9.34 | — |
| 2025-06-24 | 86.62 | $9.34 | — |
| 2025-06-23 | 86.62 | $9.34 | — |
| 2025-06-20 | 86.62 | $9.34 | — |
| 2025-06-18 | 86.62 | $9.34 | — |
| 2025-06-17 | 86.62 | $9.34 | — |
| 2025-06-16 | 86.62 | $9.34 | — |
| 2025-06-13 | 86.62 | $9.34 | — |
| 2025-06-12 | 86.62 | $9.34 | — |
| 2025-06-11 | 86.62 | $9.34 | — |
| 2025-06-10 | 86.62 | $9.34 | — |
| 2025-06-09 | 86.62 | $9.34 | — |
| 2025-06-06 | 86.62 | $9.34 | — |
| 2025-06-05 | 86.62 | $9.34 | — |
| 2025-06-04 | 86.62 | $9.34 | — |
| 2025-06-03 | 86.62 | $9.34 | — |
| 2025-06-02 | 86.62 | $9.34 | — |
| 2025-05-30 | 86.62 | $9.34 | — |
| 2025-05-29 | 86.62 | $9.34 | — |
| 2025-05-28 | 86.62 | $9.34 | — |
| 2025-05-27 | 86.62 | $9.34 | — |
| 2025-05-23 | 86.62 | $9.34 | — |
| 2025-05-22 | 86.62 | $9.34 | — |
| 2025-05-21 | 86.62 | $9.34 | — |
| 2025-05-20 | 86.62 | $9.34 | — |
| 2025-05-19 | 86.62 | $9.34 | — |
| 2025-05-16 | 86.62 | $9.34 | — |
| 2025-05-15 | 86.62 | $9.34 | — |
| 2025-05-14 | 86.62 | $9.34 | — |
| 2025-05-13 | 86.62 | $9.34 | — |
| 2025-05-12 | 86.62 | $9.34 | — |
| 2025-05-09 | 86.62 | $9.34 | — |
| 2025-05-08 | 86.62 | $9.34 | — |
| 2025-05-07 | 86.62 | $9.34 | — |
| 2025-05-06 | 86.62 | $9.34 | — |
| 2025-05-05 | 86.62 | $9.34 | — |
| 2025-05-02 | 86.62 | $9.34 | — |
| 2025-05-01 | 86.62 | $9.34 | — |
| 2025-04-30 | 86.62 | $9.34 | — |
| 2025-04-29 | 86.62 | $9.34 | — |
| 2025-04-28 | 86.62 | $9.34 | — |
| 2025-04-25 | 86.62 | $9.34 | — |
| 2025-04-24 | 86.62 | $9.34 | — |
| 2025-04-23 | 86.62 | $9.34 | — |
| 2025-04-22 | 86.62 | $9.34 | — |
| 2025-04-21 | 86.62 | $9.34 | — |
| 2025-04-17 | 86.62 | $9.34 | — |
| 2025-04-16 | 86.62 | $9.34 | — |
| 2025-04-15 | 86.62 | $9.34 | — |
| 2025-04-14 | 86.62 | $9.34 | — |
| 2025-04-11 | 86.62 | $9.34 | — |
| 2025-04-10 | 86.62 | $9.34 | — |
| 2025-04-09 | 86.62 | $9.34 | — |
| 2025-04-08 | 86.62 | $9.34 | — |
| 2025-04-07 | 86.62 | $9.34 | — |
| 2025-04-04 | 86.62 | $9.34 | — |
| 2025-04-03 | 86.62 | $9.34 | 100 |
| 2025-04-02 | 0.02 | $9.00 | — |
| 2025-04-01 | 0.02 | $9.00 | — |
| 2025-03-31 | 0.02 | $9.00 | — |
| 2025-03-28 | 0.02 | $9.00 | — |
| 2025-03-27 | 0.02 | $9.00 | — |
| 2025-03-26 | 0.02 | $9.00 | — |
| 2025-03-25 | 0.02 | $9.00 | — |
| 2025-03-24 | 0.02 | $9.00 | — |
| 2025-03-21 | 0.02 | $9.00 | — |
| 2025-03-20 | 0.02 | $9.00 | — |
| 2025-03-19 | 0.02 | $9.00 | — |
| 2025-03-18 | 0.02 | $9.00 | — |
| 2025-03-17 | 0.02 | $9.00 | — |
| 2025-03-14 | 0.02 | $9.00 | — |
| 2025-03-13 | 0.02 | $9.00 | — |
| 2025-03-12 | 0.02 | $9.00 | — |
| 2025-03-11 | 0.02 | $9.00 | — |
| 2025-03-10 | 0.02 | $9.00 | — |
| 2025-03-07 | 0.02 | $9.00 | — |
| 2025-03-06 | 0.02 | $9.00 | — |
| 2025-03-05 | 0.02 | $9.00 | — |
| 2025-03-04 | 0.02 | $9.00 | — |
| 2025-03-03 | 0.02 | $9.00 | — |
| 2025-02-28 | 0.02 | $9.00 | — |
| 2025-02-27 | 0.02 | $9.00 | — |
| 2025-02-26 | 0.02 | $9.00 | — |
| 2025-02-25 | 0.02 | $9.00 | — |
| 2025-02-24 | 0.02 | $9.00 | — |
| 2025-02-21 | 0.02 | $9.00 | — |
| 2025-02-20 | 0.02 | $9.00 | — |
| 2025-02-19 | 0.02 | $9.00 | — |
| 2025-02-18 | 0.02 | $9.00 | — |
| 2025-02-14 | 0.02 | $9.00 | — |
| 2025-02-13 | 0.02 | $9.00 | — |
| 2025-02-12 | 0.02 | $9.00 | — |
| 2025-02-11 | 0.02 | $9.00 | — |
| 2025-02-10 | 0.02 | $9.00 | — |
| 2025-02-07 | 0.02 | $9.00 | — |
| 2025-02-06 | 0.02 | $9.00 | — |
| 2025-02-05 | 0.02 | $9.00 | — |
| 2025-02-04 | 0.02 | $9.00 | — |
| 2025-02-03 | 0.02 | $9.00 | — |
| 2025-01-31 | 0.02 | $9.00 | — |
| 2025-01-30 | 0.02 | $9.00 | — |
| 2025-01-29 | 0.02 | $9.00 | 12000 |
| 2025-01-28 | 0.02 | $9.19 | 14300 |
| 2025-01-27 | 0.04 | $9.30 | — |
| 2025-01-24 | 0.04 | $9.30 | — |
| 2025-01-23 | 0.04 | $9.30 | — |
| 2025-01-22 | 0.04 | $9.30 | — |
| 2025-01-21 | 0.04 | $9.30 | — |
| 2025-01-17 | 0.04 | $9.30 | — |
| 2025-01-16 | 0.04 | $9.30 | — |
| 2025-01-15 | 0.04 | $9.30 | — |
| 2025-01-14 | 0.04 | $9.30 | — |
| 2025-01-13 | 0.04 | $9.30 | — |
| 2025-01-10 | 0.04 | $9.30 | — |
| 2025-01-08 | 0.04 | $9.30 | — |
| 2025-01-07 | 0.04 | $9.30 | — |
| 2025-01-06 | 0.04 | $9.30 | — |
| 2025-01-03 | 0.04 | $9.30 | — |
| 2025-01-02 | 0.04 | $9.30 | — |
| 2024-12-31 | 0.04 | $9.30 | — |
| 2024-12-30 | 0.04 | $9.30 | — |
| 2024-12-27 | 0.04 | $9.30 | — |
| 2024-12-26 | 0.04 | $9.30 | — |
| 2024-12-24 | 0.04 | $9.30 | 200 |
| 2024-12-23 | 0.04 | $9.31 | — |
| 2024-12-20 | 0.04 | $9.31 | — |
| 2024-12-19 | 0.04 | $9.31 | 21957 |
| 2024-12-18 | 0.05 | $9.55 | — |
| 2024-12-17 | 0.05 | $9.55 | 3000 |
| 2024-12-16 | 0.05 | $9.55 | — |
| 2024-12-13 | 0.05 | $9.55 | — |
| 2024-12-12 | 0.05 | $9.55 | — |
| 2024-12-11 | 0.05 | $9.55 | — |
| 2024-12-10 | 0.05 | $9.55 | — |
| 2024-12-09 | 0.05 | $9.55 | 100 |
| 2024-12-06 | 39.58 | $10.44 | — |
| 2024-12-05 | 39.58 | $10.44 | — |
| 2024-12-04 | 39.58 | $10.44 | — |
| 2024-12-03 | 39.58 | $10.44 | — |
| 2024-12-02 | 39.58 | $10.44 | — |
| 2024-11-29 | 39.58 | $10.44 | — |
| 2024-11-27 | 39.58 | $10.44 | — |
| 2024-11-26 | 39.58 | $10.44 | — |
| 2024-11-25 | 39.58 | $10.44 | — |
| 2024-11-22 | 39.58 | $10.44 | — |
| 2024-11-21 | 39.58 | $10.44 | — |
| 2024-11-20 | 39.58 | $10.44 | — |
| 2024-11-19 | 39.58 | $10.44 | — |
| 2024-11-18 | 39.58 | $10.44 | — |
| 2024-11-15 | 39.58 | $10.44 | — |
| 2024-11-14 | 39.58 | $10.44 | — |
| 2024-11-13 | 39.58 | $10.44 | — |
| 2024-11-12 | 39.58 | $10.44 | — |
| 2024-11-11 | 39.58 | $10.44 | — |
| 2024-11-08 | 39.58 | $10.44 | — |
| 2024-11-07 | 39.58 | $10.44 | — |
| 2024-11-06 | 39.58 | $10.44 | — |
| 2024-11-05 | 39.58 | $10.44 | — |
| 2024-11-04 | 39.58 | $10.44 | — |
| 2024-11-01 | 39.58 | $10.44 | — |
| 2024-10-31 | 39.58 | $10.44 | — |
| 2024-10-30 | 39.58 | $10.44 | — |
| 2024-10-29 | 39.58 | $10.44 | — |
| 2024-10-28 | 39.58 | $10.44 | — |
| 2024-10-25 | 39.58 | $10.44 | — |
| 2024-10-24 | 39.58 | $10.44 | — |
| 2024-10-23 | 39.58 | $10.44 | — |
| 2024-10-22 | 39.58 | $10.44 | — |
| 2024-10-21 | 39.58 | $10.44 | — |
| 2024-10-18 | 39.58 | $10.44 | — |
| 2024-10-17 | 39.58 | $10.44 | — |
| 2024-10-16 | 39.58 | $10.44 | — |
| 2024-10-15 | 39.58 | $10.44 | — |
| 2024-10-14 | 39.58 | $10.44 | — |
| 2024-10-11 | 39.58 | $10.44 | — |
| 2024-10-10 | 39.58 | $10.44 | — |
| 2024-10-09 | 39.58 | $10.44 | — |
| 2024-10-08 | 39.58 | $10.44 | — |
| 2024-10-07 | 39.58 | $10.44 | — |
| 2024-10-04 | 39.58 | $10.44 | — |
| 2024-10-03 | 39.58 | $10.44 | — |
| 2024-10-02 | 39.58 | $10.44 | — |
| 2024-10-01 | 39.58 | $10.44 | — |
| 2024-09-30 | 39.58 | $10.44 | — |
| 2024-09-27 | 39.58 | $10.44 | — |
| 2024-09-26 | 39.58 | $10.44 | — |
| 2024-09-25 | 39.58 | $10.44 | — |
| 2024-09-24 | 39.58 | $10.44 | — |
| 2024-09-23 | 39.58 | $10.44 | — |
| 2024-09-20 | 39.58 | $10.44 | — |
| 2024-09-19 | 39.58 | $10.44 | — |
| 2024-09-18 | 39.58 | $10.44 | — |
| 2024-09-17 | 39.58 | $10.44 | — |
| 2024-09-16 | 39.58 | $10.44 | — |
| 2024-09-13 | 39.58 | $10.44 | — |
| 2024-09-12 | 39.58 | $10.44 | — |
| 2024-09-11 | 39.58 | $10.44 | 190 |
| 2024-09-10 | 61.86 | $10.45 | — |
| 2024-09-09 | 61.86 | $10.45 | — |
| 2024-09-06 | 61.86 | $10.45 | — |
| 2024-09-05 | 61.86 | $10.45 | — |
| 2024-09-04 | 61.86 | $10.45 | — |
| 2024-09-03 | 61.86 | $10.45 | — |
| 2024-08-30 | 61.86 | $10.45 | — |
| 2024-08-29 | 61.86 | $10.45 | — |
| 2024-08-28 | 61.86 | $10.45 | — |
| 2024-08-27 | 61.86 | $10.45 | — |
| 2024-08-26 | 61.86 | $10.45 | — |
| 2024-08-23 | 61.86 | $10.45 | — |
| 2024-08-22 | 61.86 | $10.45 | — |
| 2024-08-21 | 61.86 | $10.45 | — |
| 2024-08-20 | 61.86 | $10.45 | — |
| 2024-08-19 | 61.86 | $10.45 | — |
| 2024-08-16 | 61.86 | $10.45 | — |
| 2024-08-15 | 61.86 | $10.45 | — |
| 2024-08-14 | 61.86 | $10.45 | — |
| 2024-08-13 | 61.86 | $10.45 | — |
| 2024-08-12 | 61.86 | $10.45 | — |
| 2024-08-09 | 61.86 | $10.45 | — |
| 2024-08-08 | 61.86 | $10.45 | — |
| 2024-08-07 | 61.86 | $10.45 | — |
| 2024-08-06 | 61.86 | $10.45 | — |
| 2024-08-05 | 61.86 | $10.45 | — |
| 2024-08-02 | 61.86 | $10.45 | — |
| 2024-08-01 | 61.86 | $10.45 | — |
| 2024-07-31 | 61.86 | $10.45 | — |
| 2024-07-30 | 61.86 | $10.45 | — |
| 2024-07-29 | 61.86 | $10.45 | — |
| 2024-07-26 | 61.86 | $10.45 | — |
| 2024-07-25 | 61.86 | $10.45 | — |
| 2024-07-24 | 61.86 | $10.45 | — |
| 2024-07-23 | 61.86 | $10.45 | — |
| 2024-07-22 | 61.86 | $10.45 | — |
| 2024-07-19 | 61.86 | $10.45 | — |
| 2024-07-18 | 61.86 | $10.45 | — |
| 2024-07-17 | 61.86 | $10.45 | 580 |
| 2024-07-16 | 99.91 | $10.50 | — |
| 2024-07-15 | 99.91 | $10.50 | — |
| 2024-07-12 | 99.91 | $10.50 | — |
| 2024-07-11 | 99.91 | $10.50 | — |
| 2024-07-10 | 99.91 | $10.50 | — |
| 2024-07-09 | 99.91 | $10.50 | — |
| 2024-07-08 | 99.91 | $10.50 | — |
| 2024-07-05 | 99.91 | $10.50 | — |
| 2024-07-03 | 99.91 | $10.50 | — |
| 2024-07-02 | 99.91 | $10.50 | — |
| 2024-07-01 | 99.91 | $10.50 | — |
| 2024-06-28 | 99.91 | $10.50 | — |
| 2024-06-27 | 99.91 | $10.50 | — |
| 2024-06-26 | 99.91 | $10.50 | — |
| 2024-06-25 | 99.91 | $10.50 | 1300 |
| 2024-06-24 | 99.39 | $10.35 | — |
| 2024-06-21 | 99.39 | $10.35 | — |
| 2024-06-20 | 99.39 | $10.35 | — |
| 2024-06-18 | 99.39 | $10.35 | — |
| 2024-06-17 | 99.39 | $10.35 | — |
| 2024-06-14 | 99.39 | $10.35 | — |
| 2024-06-13 | 99.39 | $10.35 | — |
| 2024-06-12 | 99.39 | $10.35 | — |
| 2024-06-11 | 99.39 | $10.35 | — |
| 2024-06-10 | 99.39 | $10.35 | — |
| 2024-06-07 | 99.39 | $10.35 | — |
| 2024-06-06 | 99.39 | $10.35 | — |
| 2024-06-05 | 99.39 | $10.35 | — |
| 2024-06-04 | 99.39 | $10.35 | — |
| 2024-06-03 | 99.39 | $10.35 | — |
| 2024-05-31 | 99.39 | $10.35 | — |
| 2024-05-30 | 99.39 | $10.35 | — |
| 2024-05-29 | 99.39 | $10.35 | — |
| 2024-05-28 | 99.39 | $10.35 | — |
| 2024-05-24 | 99.39 | $10.35 | — |
| 2024-05-23 | 99.39 | $10.35 | — |
| 2024-05-22 | 99.39 | $10.35 | — |
| 2024-05-21 | 99.39 | $10.35 | — |
| 2024-05-20 | 99.39 | $10.35 | — |
| 2024-05-17 | 99.39 | $10.35 | — |
| 2024-05-16 | 99.39 | $10.35 | — |
| 2024-05-15 | 99.39 | $10.35 | — |
| 2024-05-14 | 99.39 | $10.35 | — |
| 2024-05-13 | 99.39 | $10.35 | — |
| 2024-05-10 | 99.39 | $10.35 | — |
| 2024-05-09 | 99.39 | $10.35 | — |
| 2024-05-08 | 99.39 | $10.35 | — |
| 2024-05-07 | 99.39 | $10.35 | — |
| 2024-05-06 | 99.39 | $10.35 | — |
| 2024-05-03 | 99.39 | $10.35 | — |
| 2024-05-02 | 99.39 | $10.35 | — |
| 2024-05-01 | 99.39 | $10.35 | 570 |
| 2024-04-30 | 94.82 | $10.20 | — |
| 2024-04-29 | 94.82 | $10.20 | — |
| 2024-04-26 | 94.82 | $10.20 | — |
| 2024-04-25 | 94.82 | $10.20 | — |
| 2024-04-24 | 94.82 | $10.20 | — |
| 2024-04-23 | 94.82 | $10.20 | — |
| 2024-04-22 | 94.82 | $10.20 | — |
| 2024-04-19 | 94.82 | $10.20 | — |
| 2024-04-18 | 94.82 | $10.20 | — |
| 2024-04-17 | 94.82 | $10.20 | — |
| 2024-04-16 | 94.82 | $10.20 | — |
| 2024-04-15 | 94.82 | $10.20 | — |
| 2024-04-12 | 94.82 | $10.20 | — |
| 2024-04-11 | 94.82 | $10.20 | — |
| 2024-04-10 | 94.82 | $10.20 | — |
| 2024-04-09 | 94.82 | $10.20 | — |
| 2024-04-08 | 94.82 | $10.20 | — |
| 2024-04-05 | 94.82 | $10.20 | — |
| 2024-04-04 | 94.82 | $10.20 | — |
| 2024-04-03 | 94.82 | $10.20 | — |
| 2024-04-02 | 94.82 | $10.20 | — |
| 2024-04-01 | 94.82 | $10.20 | — |
| 2024-03-28 | 94.82 | $10.20 | — |
| 2024-03-27 | 94.82 | $10.20 | — |
| 2024-03-26 | 94.82 | $10.20 | — |
| 2024-03-25 | 94.82 | $10.20 | — |
| 2024-03-22 | 94.82 | $10.20 | — |
| 2024-03-21 | 94.82 | $10.20 | — |
| 2024-03-20 | 94.82 | $10.20 | — |
| 2024-03-19 | 94.82 | $10.20 | — |
| 2024-03-18 | 94.82 | $10.20 | — |
| 2024-03-15 | 94.82 | $10.20 | — |
| 2024-03-14 | 94.82 | $10.20 | — |
| 2024-03-13 | 94.82 | $10.20 | — |
| 2024-03-12 | 94.82 | $10.20 | — |
| 2024-03-11 | 94.82 | $10.20 | — |
| 2024-03-08 | 94.82 | $10.20 | — |
| 2024-03-07 | 94.82 | $10.20 | — |
| 2024-03-06 | 94.82 | $10.20 | — |
| 2024-03-05 | 94.82 | $10.20 | — |
| 2024-03-04 | 94.82 | $10.20 | — |
| 2024-03-01 | 94.82 | $10.20 | — |
| 2024-02-29 | 94.82 | $10.20 | — |
| 2024-02-28 | 94.82 | $10.20 | — |
| 2024-02-27 | 94.82 | $10.20 | — |
| 2024-02-26 | 94.82 | $10.20 | — |
| 2024-02-23 | 94.82 | $10.20 | — |
| 2024-02-22 | 94.82 | $10.20 | — |
| 2024-02-21 | 94.82 | $10.20 | — |
| 2024-02-20 | 94.82 | $10.20 | — |
| 2024-02-16 | 94.82 | $10.20 | — |
| 2024-02-15 | 94.82 | $10.20 | — |
| 2024-02-14 | 94.82 | $10.20 | — |
| 2024-02-13 | 94.82 | $10.20 | — |
| 2024-02-12 | 94.82 | $10.20 | — |
| 2024-02-09 | 94.82 | $10.20 | — |
| 2024-02-08 | 94.82 | $10.20 | 500 |
| 2024-02-07 | 94.68 | $10.19 | 100 |
| 2024-02-06 | 89.31 | $10.00 | — |
| 2024-02-05 | 89.31 | $10.00 | — |
| 2024-02-02 | 89.31 | $10.00 | — |
| 2024-02-01 | 89.31 | $10.00 | — |
| 2024-01-31 | 89.31 | $10.00 | — |
| 2024-01-30 | 89.31 | $10.00 | — |
| 2024-01-29 | 89.31 | $10.00 | — |
| 2024-01-26 | 89.31 | $10.00 | — |
| 2024-01-25 | 89.31 | $10.00 | — |
| 2024-01-24 | 89.31 | $10.00 | — |
| 2024-01-23 | 89.31 | $10.00 | — |
| 2024-01-22 | 89.31 | $10.00 | — |
| 2024-01-19 | 89.31 | $10.00 | — |
| 2024-01-18 | 89.31 | $10.00 | — |
| 2024-01-17 | 89.31 | $10.00 | — |
| 2024-01-16 | 89.31 | $10.00 | — |
| 2024-01-12 | 89.31 | $10.00 | — |
| 2024-01-11 | 89.31 | $10.00 | — |
| 2024-01-10 | 89.31 | $10.00 | — |
| 2024-01-09 | 89.31 | $10.00 | — |
| 2024-01-08 | 89.31 | $10.00 | — |
| 2024-01-05 | 89.31 | $10.00 | — |
| 2024-01-04 | 89.31 | $10.00 | — |
| 2024-01-03 | 89.31 | $10.00 | — |
| 2024-01-02 | 89.31 | $10.00 | — |
| 2023-12-29 | 89.31 | $10.00 | — |
| 2023-12-28 | 89.31 | $10.00 | — |
| 2023-12-27 | 89.31 | $10.00 | — |
| 2023-12-26 | 89.31 | $10.00 | — |
| 2023-12-22 | 89.31 | $10.00 | — |
| 2023-12-21 | 89.31 | $10.00 | — |
| 2023-12-20 | 89.31 | $10.00 | 2500 |
| 2023-12-19 | 80.47 | $9.56 | — |
| 2023-12-18 | 80.47 | $9.56 | — |
| 2023-12-15 | 80.47 | $9.56 | — |
| 2023-12-14 | 80.47 | $9.56 | — |
| 2023-12-13 | 80.47 | $9.56 | — |
| 2023-12-12 | 80.47 | $9.56 | — |
| 2023-12-11 | 80.47 | $9.56 | — |
| 2023-12-08 | 80.47 | $9.56 | — |
| 2023-12-07 | 80.47 | $9.56 | — |
| 2023-12-06 | 80.47 | $9.56 | — |
| 2023-12-05 | 80.47 | $9.56 | 12407 |
| 2023-12-04 | 70.32 | $9.24 | — |
| 2023-12-01 | 70.32 | $9.24 | — |
| 2023-11-30 | 70.32 | $9.24 | — |
| 2023-11-29 | 70.32 | $9.24 | — |
| 2023-11-28 | 70.32 | $9.24 | — |
| 2023-11-27 | 70.32 | $9.24 | — |
| 2023-11-24 | 70.32 | $9.24 | — |
| 2023-11-22 | 70.32 | $9.24 | — |
| 2023-11-21 | 70.32 | $9.24 | — |
| 2023-11-20 | 70.32 | $9.24 | — |
| 2023-11-17 | 70.32 | $9.24 | 22500 |
| 2023-11-16 | 0.44 | $8.48 | — |
| 2023-11-15 | 0.44 | $8.48 | — |
| 2023-11-14 | 0.44 | $8.48 | — |
| 2023-11-13 | 0.44 | $8.48 | — |
| 2023-11-10 | 0.44 | $8.48 | — |
| 2023-11-09 | 0.44 | $8.48 | — |
| 2023-11-08 | 0.44 | $8.48 | — |
| 2023-11-07 | 0.44 | $8.48 | — |
| 2023-11-06 | 0.44 | $8.48 | — |
| 2023-11-03 | 0.44 | $8.48 | — |
| 2023-11-02 | 0.44 | $8.48 | — |
| 2023-11-01 | 0.44 | $8.48 | — |
| 2023-10-31 | 0.44 | $8.48 | — |
| 2023-10-30 | 0.44 | $8.48 | — |
| 2023-10-27 | 0.44 | $8.48 | — |
| 2023-10-26 | 0.44 | $8.48 | — |
| 2023-10-25 | 0.44 | $8.48 | — |
| 2023-10-24 | 0.44 | $8.48 | — |
| 2023-10-23 | 0.44 | $8.48 | — |
| 2023-10-20 | 0.44 | $8.48 | — |
| 2023-10-19 | 0.44 | $8.48 | — |
| 2023-10-18 | 0.44 | $8.48 | 5725 |
| 2023-10-17 | 0.94 | $9.01 | — |
| 2023-10-16 | 0.94 | $9.01 | — |
| 2023-10-13 | 0.94 | $9.01 | — |
| 2023-10-12 | 0.94 | $9.01 | — |
| 2023-10-11 | 0.94 | $9.01 | — |
| 2023-10-10 | 0.94 | $9.01 | — |
| 2023-10-09 | 0.94 | $9.01 | — |
| 2023-10-06 | 0.94 | $9.01 | — |
| 2023-10-05 | 0.94 | $9.01 | — |
| 2023-10-04 | 0.94 | $9.01 | — |
| 2023-10-03 | 0.94 | $9.01 | — |
| 2023-10-02 | 0.94 | $9.01 | — |
| 2023-09-29 | 0.94 | $9.01 | — |
| 2023-09-28 | 0.94 | $9.01 | — |
| 2023-09-27 | 0.94 | $9.01 | 14272 |
| 2023-09-26 | 1.22 | $9.24 | — |
| 2023-09-25 | 1.22 | $9.24 | — |
| 2023-09-22 | 1.22 | $9.24 | — |
| 2023-09-21 | 1.22 | $9.24 | — |
| 2023-09-20 | 1.22 | $9.24 | — |
| 2023-09-19 | 1.22 | $9.24 | 1500 |
| 2023-09-18 | 1.99 | $9.65 | — |
| 2023-09-15 | 1.99 | $9.65 | — |
| 2023-09-14 | 1.99 | $9.65 | — |
| 2023-09-13 | 1.99 | $9.65 | — |
| 2023-09-12 | 1.99 | $9.65 | — |
| 2023-09-11 | 1.99 | $9.65 | — |
| 2023-09-08 | 1.99 | $9.65 | — |
| 2023-09-07 | 1.99 | $9.65 | — |
| 2023-09-06 | 1.99 | $9.65 | — |
| 2023-09-05 | 1.99 | $9.65 | — |
| 2023-09-01 | 1.99 | $9.65 | — |
| 2023-08-31 | 1.99 | $9.65 | — |
| 2023-08-30 | 1.99 | $9.65 | — |
| 2023-08-29 | 1.99 | $9.65 | — |
| 2023-08-28 | 1.99 | $9.65 | — |
| 2023-08-25 | 1.99 | $9.65 | — |
| 2023-08-24 | 1.99 | $9.65 | — |
| 2023-08-23 | 1.99 | $9.65 | 420 |
| 2023-08-22 | 3.48 | $10.35 | — |
| 2023-08-21 | 3.48 | $10.35 | — |
| 2023-08-18 | 3.48 | $10.35 | — |
| 2023-08-17 | 3.48 | $10.35 | — |
| 2023-08-16 | 3.48 | $10.35 | — |
| 2023-08-15 | 3.48 | $10.35 | — |
| 2023-08-14 | 3.48 | $10.35 | — |
| 2023-08-11 | 3.48 | $10.35 | 6258 |
| 2023-08-10 | 3.89 | $10.50 | — |
| 2023-08-09 | 3.89 | $10.50 | 100 |
| 2023-08-08 | 36.64 | $11.75 | — |
| 2023-08-07 | 36.64 | $11.75 | — |
| 2023-08-04 | 36.64 | $11.75 | — |
| 2023-08-03 | 36.64 | $11.75 | — |
| 2023-08-02 | 36.64 | $11.75 | — |
| 2023-08-01 | 36.64 | $11.75 | — |
| 2023-07-31 | 36.64 | $11.75 | — |
| 2023-07-28 | 36.64 | $11.75 | — |
| 2023-07-27 | 36.64 | $11.75 | — |
| 2023-07-26 | 36.64 | $11.75 | — |
| 2023-07-25 | 36.64 | $11.75 | — |
| 2023-07-24 | 36.64 | $11.75 | — |
| 2023-07-21 | 36.64 | $11.75 | — |
| 2023-07-20 | 36.64 | $11.75 | — |
| 2023-07-19 | 36.64 | $11.75 | — |
| 2023-07-18 | 36.64 | $11.75 | — |
| 2023-07-17 | 36.64 | $11.75 | — |
| 2023-07-14 | 36.64 | $11.75 | — |
| 2023-07-13 | 36.64 | $11.75 | — |
| 2023-07-12 | 36.64 | $11.75 | — |
| 2023-07-11 | 36.64 | $11.75 | — |
| 2023-07-10 | 36.64 | $11.75 | — |
| 2023-07-07 | 36.64 | $11.75 | — |
| 2023-07-06 | 36.64 | $11.75 | — |
| 2023-07-05 | 36.64 | $11.75 | — |
| 2023-07-03 | 36.64 | $11.75 | — |
| 2023-06-30 | 36.64 | $11.75 | — |
| 2023-06-29 | 36.64 | $11.75 | — |
| 2023-06-28 | 36.64 | $11.75 | — |
| 2023-06-27 | 36.64 | $11.75 | — |
| 2023-06-26 | 36.64 | $11.75 | — |
| 2023-06-23 | 36.64 | $11.75 | — |
| 2023-06-22 | 36.64 | $11.75 | — |
| 2023-06-21 | 36.64 | $11.75 | — |
| 2023-06-20 | 36.64 | $11.75 | — |
| 2023-06-16 | 36.64 | $11.75 | — |
| 2023-06-15 | 36.64 | $11.75 | 872 |
| 2023-06-14 | 3.52 | $11.41 | — |
| 2023-06-13 | 3.52 | $11.41 | — |
| 2023-06-12 | 3.52 | $11.41 | — |
| 2023-06-09 | 3.52 | $11.41 | — |
| 2023-06-08 | 3.52 | $11.41 | — |
| 2023-06-07 | 3.52 | $11.41 | — |
| 2023-06-06 | 3.52 | $11.41 | — |
| 2023-06-05 | 3.52 | $11.41 | — |
| 2023-06-02 | 3.52 | $11.41 | — |
| 2023-06-01 | 3.52 | $11.41 | — |
| 2023-05-31 | 3.52 | $11.41 | — |
| 2023-05-30 | 3.52 | $11.41 | — |
| 2023-05-26 | 3.52 | $11.41 | — |
| 2023-05-25 | 3.52 | $11.41 | — |
| 2023-05-24 | 3.52 | $11.41 | — |
| 2023-05-23 | 3.52 | $11.41 | — |
| 2023-05-22 | 3.52 | $11.41 | 135 |
| 2023-05-19 | 3.81 | $11.53 | — |
| 2023-05-18 | 3.81 | $11.53 | — |
| 2023-05-17 | 3.81 | $11.53 | — |
| 2023-05-16 | 3.81 | $11.53 | — |
| 2023-05-15 | 3.81 | $11.53 | — |
| 2023-05-12 | 3.81 | $11.53 | — |
| 2023-05-11 | 3.81 | $11.53 | 1226 |
| 2023-05-10 | 25.67 | $13.28 | — |
| 2023-05-09 | 25.67 | $13.28 | — |
| 2023-05-08 | 25.67 | $13.28 | — |
| 2023-05-05 | 25.67 | $13.28 | — |
| 2023-05-04 | 25.67 | $13.28 | — |
| 2023-05-03 | 25.67 | $13.28 | — |
| 2023-05-02 | 25.67 | $13.28 | — |
| 2023-05-01 | 25.67 | $13.28 | — |
| 2023-04-28 | 25.67 | $13.28 | — |
| 2023-04-27 | 25.67 | $13.28 | — |
| 2023-04-26 | 25.67 | $13.28 | — |
| 2023-04-25 | 25.67 | $13.28 | — |
| 2023-04-24 | 25.67 | $13.28 | — |
| 2023-04-21 | 25.67 | $13.28 | — |
| 2023-04-20 | 25.67 | $13.28 | — |
| 2023-04-19 | 25.67 | $13.28 | — |
| 2023-04-18 | 25.67 | $13.28 | — |
| 2023-04-17 | 25.67 | $13.28 | — |
| 2023-04-14 | 25.67 | $13.28 | — |
| 2023-04-13 | 25.67 | $13.28 | — |
| 2023-04-12 | 25.67 | $13.28 | — |
| 2023-04-11 | 25.67 | $13.28 | — |
| 2023-04-10 | 25.95 | $13.29 | 1633 |
| 2023-04-06 | 37.90 | $13.60 | — |
| 2023-04-05 | 37.90 | $13.60 | 202 |
| 2023-04-04 | 95.64 | $14.05 | — |
| 2023-04-03 | 95.64 | $14.05 | — |
| 2023-03-31 | 95.64 | $14.05 | — |
| 2023-03-30 | 95.64 | $14.05 | — |
| 2023-03-29 | 95.64 | $14.05 | — |
| 2023-03-28 | 95.64 | $14.05 | — |
| 2023-03-27 | 95.64 | $14.05 | — |
| 2023-03-24 | 95.64 | $14.05 | — |
| 2023-03-23 | 95.64 | $14.05 | — |
| 2023-03-22 | 95.64 | $14.05 | — |
| 2023-03-21 | 95.64 | $14.05 | — |
| 2023-03-20 | 95.64 | $14.05 | — |
| 2023-03-17 | 95.64 | $14.05 | — |
| 2023-03-16 | 95.64 | $14.05 | — |
| 2023-03-15 | 95.64 | $14.05 | — |
| 2023-03-14 | 95.64 | $14.05 | — |
| 2023-03-13 | 95.64 | $14.05 | — |
| 2023-03-10 | 95.64 | $14.05 | — |
| 2023-03-09 | 95.64 | $14.05 | — |
| 2023-03-08 | 95.64 | $14.05 | — |
| 2023-03-07 | 95.64 | $14.05 | — |
| 2023-03-06 | 95.64 | $14.05 | — |
| 2023-03-03 | 95.64 | $14.05 | — |
| 2023-03-02 | 95.64 | $14.05 | — |
| 2023-03-01 | 95.64 | $14.05 | — |
| 2023-02-28 | 95.64 | $14.05 | — |
| 2023-02-27 | 95.64 | $14.05 | — |
| 2023-02-24 | 95.64 | $14.05 | — |
| 2023-02-23 | 95.64 | $14.05 | — |
| 2023-02-22 | 95.64 | $14.05 | — |
| 2023-02-21 | 95.64 | $14.05 | — |
| 2023-02-17 | 95.64 | $14.05 | — |
| 2023-02-16 | 95.64 | $14.05 | — |
| 2023-02-15 | 95.64 | $14.05 | — |
| 2023-02-14 | 95.64 | $14.05 | — |
| 2023-02-13 | 95.64 | $14.05 | — |
| 2023-02-10 | 95.64 | $14.05 | 148 |
| 2023-02-09 | 61.10 | $12.30 | — |
| 2023-02-08 | 61.10 | $12.30 | — |
| 2023-02-07 | 61.10 | $12.30 | — |
| 2023-02-06 | 61.10 | $12.30 | — |
| 2023-02-03 | 61.10 | $12.30 | — |
| 2023-02-02 | 61.10 | $12.30 | — |
| 2023-02-01 | 61.10 | $12.30 | — |
| 2023-01-31 | 61.10 | $12.30 | — |
| 2023-01-30 | 61.10 | $12.30 | — |
| 2023-01-27 | 61.10 | $12.30 | — |
| 2023-01-26 | 61.10 | $12.30 | — |
| 2023-01-25 | 61.10 | $12.30 | — |
| 2023-01-24 | 61.10 | $12.30 | — |
| 2023-01-23 | 61.10 | $12.30 | — |
| 2023-01-20 | 61.10 | $12.30 | — |
| 2023-01-19 | 61.10 | $12.30 | — |
| 2023-01-18 | 61.10 | $12.30 | — |
| 2023-01-17 | 61.10 | $12.30 | — |
| 2023-01-13 | 61.10 | $12.30 | — |
| 2023-01-12 | 61.10 | $12.30 | — |
| 2023-01-11 | 61.10 | $12.30 | — |
| 2023-01-10 | 61.10 | $12.30 | — |
| 2023-01-09 | 61.10 | $12.30 | — |
| 2023-01-06 | 61.10 | $12.30 | — |
| 2023-01-05 | 61.10 | $12.30 | — |
| 2023-01-04 | 61.10 | $12.30 | — |
| 2023-01-03 | 61.10 | $12.30 | — |
| 2022-12-30 | 61.10 | $12.30 | — |
| 2022-12-29 | 61.10 | $12.30 | — |
| 2022-12-28 | 61.10 | $12.30 | — |
| 2022-12-27 | 61.10 | $12.30 | 307 |
| 2022-12-23 | 84.51 | $12.60 | — |
| 2022-12-22 | 84.51 | $12.60 | — |
| 2022-12-21 | 84.51 | $12.60 | — |
| 2022-12-20 | 84.51 | $12.60 | — |
| 2022-12-19 | 84.51 | $12.60 | — |
| 2022-12-16 | 84.51 | $12.60 | — |
| 2022-12-15 | 84.51 | $12.60 | 100 |
| 2022-12-14 | 83.78 | $12.55 | — |
| 2022-12-13 | 83.78 | $12.55 | — |
| 2022-12-12 | 83.78 | $12.55 | — |
| 2022-12-09 | 83.78 | $12.55 | — |
| 2022-12-08 | 83.78 | $12.55 | — |
| 2022-12-07 | 83.78 | $12.55 | — |
| 2022-12-06 | 83.78 | $12.55 | — |
| 2022-12-05 | 83.78 | $12.55 | 159 |
| 2022-12-02 | 35.27 | $11.34 | — |
| 2022-12-01 | 35.27 | $11.34 | — |
| 2022-11-30 | 35.27 | $11.34 | — |
| 2022-11-29 | 35.27 | $11.34 | — |
| 2022-11-28 | 35.27 | $11.34 | — |
| 2022-11-25 | 35.27 | $11.34 | — |
| 2022-11-23 | 35.27 | $11.34 | — |
| 2022-11-22 | 35.27 | $11.34 | — |
| 2022-11-21 | 35.27 | $11.34 | — |
| 2022-11-18 | 35.27 | $11.34 | — |
| 2022-11-17 | 35.27 | $11.34 | — |
| 2022-11-16 | 35.27 | $11.34 | — |
| 2022-11-15 | 35.27 | $11.34 | — |
| 2022-11-14 | 35.27 | $11.34 | — |
| 2022-11-11 | 35.27 | $11.34 | — |
| 2022-11-10 | 35.27 | $11.34 | — |
| 2022-11-09 | 35.27 | $11.34 | — |
| 2022-11-08 | 35.27 | $11.34 | — |
| 2022-11-07 | 35.27 | $11.34 | — |
| 2022-11-04 | 35.27 | $11.34 | — |
| 2022-11-03 | 35.27 | $11.34 | — |
| 2022-11-02 | 35.27 | $11.34 | — |
| 2022-11-01 | 35.27 | $11.34 | 110 |
| 2022-10-31 | 11.80 | $10.99 | — |
| 2022-10-28 | 11.80 | $10.99 | — |
| 2022-10-27 | 11.80 | $10.99 | 1000 |
| 2022-10-26 | 15.34 | $11.25 | — |
| 2022-10-25 | 15.34 | $11.25 | — |
| 2022-10-24 | 15.34 | $11.25 | — |
| 2022-10-21 | 15.34 | $11.25 | 873 |
| 2022-10-20 | 23.87 | $11.63 | — |
| 2022-10-19 | 23.87 | $11.63 | — |
| 2022-10-18 | 23.87 | $11.63 | — |
| 2022-10-17 | 23.87 | $11.63 | — |
| 2022-10-14 | 23.87 | $11.63 | — |
| 2022-10-13 | 23.87 | $11.63 | — |
| 2022-10-12 | 23.87 | $11.63 | — |
| 2022-10-11 | 23.87 | $11.63 | — |
| 2022-10-10 | 23.87 | $11.63 | — |
| 2022-10-07 | 23.87 | $11.63 | — |
| 2022-10-06 | 23.87 | $11.63 | — |
| 2022-10-05 | 23.87 | $11.63 | — |
| 2022-10-04 | 23.87 | $11.63 | — |
| 2022-10-03 | 23.87 | $11.63 | 843 |
| 2022-09-30 | 95.14 | $12.68 | — |
| 2022-09-29 | 95.14 | $12.68 | — |
| 2022-09-28 | 95.14 | $12.68 | — |
| 2022-09-27 | 95.14 | $12.68 | — |
| 2022-09-26 | 95.14 | $12.68 | — |
| 2022-09-23 | 95.14 | $12.68 | — |
| 2022-09-22 | 95.14 | $12.68 | — |
| 2022-09-21 | 95.14 | $12.68 | — |
| 2022-09-20 | 95.14 | $12.68 | — |
| 2022-09-19 | 95.14 | $12.68 | — |
| 2022-09-16 | 95.14 | $12.68 | — |
| 2022-09-15 | 95.14 | $12.68 | — |
| 2022-09-14 | 95.14 | $12.68 | 141 |
| 2022-09-13 | 89.08 | $12.30 | 816 |
| 2022-09-12 | 15.12 | $12.02 | — |
| 2022-09-09 | 15.12 | $12.02 | — |
| 2022-09-08 | 15.12 | $12.02 | — |
| 2022-09-07 | 15.12 | $12.02 | — |
| 2022-09-06 | 15.12 | $12.02 | — |
| 2022-09-02 | 15.12 | $12.02 | — |
| 2022-09-01 | 15.12 | $12.02 | — |
| 2022-08-31 | 15.12 | $12.02 | — |
| 2022-08-30 | 15.12 | $12.02 | — |
| 2022-08-29 | 15.12 | $12.02 | — |
| 2022-08-26 | 15.12 | $12.02 | — |
| 2022-08-25 | 15.12 | $12.02 | — |
| 2022-08-24 | 15.12 | $12.02 | — |
| 2022-08-23 | 15.12 | $12.02 | — |
| 2022-08-22 | 15.12 | $12.02 | — |
| 2022-08-19 | 15.12 | $12.02 | — |
| 2022-08-18 | 15.12 | $12.02 | — |
| 2022-08-17 | 15.12 | $12.02 | — |
| 2022-08-16 | 15.12 | $12.02 | — |
| 2022-08-15 | 15.12 | $12.02 | — |
| 2022-08-12 | 15.12 | $12.02 | — |
| 2022-08-11 | 15.12 | $12.02 | — |
| 2022-08-10 | 15.12 | $12.02 | — |
| 2022-08-09 | 15.12 | $12.02 | — |
| 2022-08-08 | 15.12 | $12.02 | — |
| 2022-08-05 | 15.12 | $12.02 | — |
| 2022-08-04 | 15.12 | $12.02 | — |
| 2022-08-03 | 15.12 | $12.02 | — |
| 2022-08-02 | 15.12 | $12.02 | — |
| 2022-08-01 | 15.12 | $12.02 | — |
| 2022-07-29 | 15.12 | $12.02 | — |
| 2022-07-28 | 15.12 | $12.02 | — |
| 2022-07-27 | 15.12 | $12.02 | — |
| 2022-07-26 | 15.12 | $12.02 | — |
| 2022-07-25 | 15.12 | $12.02 | — |
| 2022-07-22 | 15.12 | $12.02 | — |
| 2022-07-21 | 15.12 | $12.02 | — |
| 2022-07-20 | 15.12 | $12.02 | — |
| 2022-07-19 | 15.12 | $12.02 | — |
| 2022-07-18 | 15.12 | $12.02 | — |
| 2022-07-15 | 15.12 | $12.02 | — |
| 2022-07-14 | 15.12 | $12.02 | — |
| 2022-07-13 | 15.12 | $12.02 | — |
| 2022-07-12 | 15.12 | $12.02 | — |
| 2022-07-11 | 15.12 | $12.02 | — |
| 2022-07-08 | 15.12 | $12.02 | 847 |
| 2022-07-07 | 18.50 | $12.10 | — |
| 2022-07-06 | 18.50 | $12.10 | — |
| 2022-07-05 | 18.50 | $12.10 | — |
| 2022-07-01 | 18.50 | $12.10 | — |
| 2022-06-30 | 18.50 | $12.10 | — |
| 2022-06-29 | 18.50 | $12.10 | — |
| 2022-06-28 | 18.50 | $12.10 | — |
| 2022-06-27 | 18.50 | $12.10 | — |
| 2022-06-24 | 18.50 | $12.10 | — |
| 2022-06-23 | 18.50 | $12.10 | — |
| 2022-06-22 | 18.50 | $12.10 | — |
| 2022-06-21 | 18.50 | $12.10 | — |
| 2022-06-17 | 18.50 | $12.10 | — |
| 2022-06-16 | 18.50 | $12.10 | — |
| 2022-06-15 | 18.50 | $12.10 | 2890 |
| 2022-06-14 | 64.35 | $12.65 | — |
| 2022-06-13 | 64.35 | $12.65 | — |
| 2022-06-10 | 64.35 | $12.65 | — |
| 2022-06-09 | 64.35 | $12.65 | — |
| 2022-06-08 | 64.35 | $12.65 | — |
| 2022-06-07 | 64.35 | $12.65 | — |
| 2022-06-06 | 64.35 | $12.65 | — |
| 2022-06-03 | 64.35 | $12.65 | — |
| 2022-06-02 | 64.35 | $12.65 | — |
| 2022-06-01 | 64.35 | $12.65 | — |
| 2022-05-31 | 64.35 | $12.65 | — |
| 2022-05-27 | 64.35 | $12.65 | — |
| 2022-05-26 | 64.35 | $12.65 | — |
| 2022-05-25 | 64.35 | $12.65 | — |
| 2022-05-24 | 64.35 | $12.65 | — |
| 2022-05-23 | 64.35 | $12.65 | — |
| 2022-05-20 | 64.35 | $12.65 | — |
| 2022-05-19 | 64.35 | $12.65 | — |
| 2022-05-18 | 64.35 | $12.65 | 1453 |
| 2022-05-17 | 37.99 | $12.40 | — |
| 2022-05-16 | 37.99 | $12.40 | 3833 |
| 2022-05-13 | 41.30 | $12.43 | 1647 |
| 2022-05-12 | 51.17 | $12.50 | — |
| 2022-05-11 | 51.17 | $12.50 | — |
| 2022-05-10 | 51.17 | $12.50 | — |
| 2022-05-09 | 51.17 | $12.50 | — |
| 2022-05-06 | 51.17 | $12.50 | — |
| 2022-05-05 | 51.17 | $12.50 | — |
| 2022-05-04 | 51.17 | $12.50 | — |
| 2022-05-03 | 51.17 | $12.50 | — |
| 2022-05-02 | 51.17 | $12.50 | 1224 |
| 2022-04-29 | 39.44 | $12.41 | — |
| 2022-04-28 | 39.44 | $12.41 | — |
| 2022-04-27 | 39.44 | $12.41 | — |
| 2022-04-26 | 39.44 | $12.41 | — |
| 2022-04-25 | 39.44 | $12.41 | — |
| 2022-04-22 | 39.44 | $12.41 | — |
| 2022-04-21 | 39.44 | $12.41 | — |
| 2022-04-20 | 39.44 | $12.41 | — |
| 2022-04-19 | 39.44 | $12.41 | — |
| 2022-04-18 | 39.44 | $12.41 | — |
| 2022-04-14 | 39.44 | $12.41 | — |
| 2022-04-13 | 39.44 | $12.41 | — |
| 2022-04-12 | 39.44 | $12.41 | — |
| 2022-04-11 | 39.44 | $12.41 | — |
| 2022-04-08 | 39.44 | $12.41 | — |
| 2022-04-07 | 39.44 | $12.41 | — |
| 2022-04-06 | 39.44 | $12.41 | — |
| 2022-04-05 | 39.44 | $12.41 | — |
| 2022-04-04 | 39.44 | $12.41 | — |
| 2022-04-01 | 39.44 | $12.41 | — |
| 2022-03-31 | 39.44 | $12.41 | — |
| 2022-03-30 | 39.44 | $12.41 | — |
| 2022-03-29 | 39.44 | $12.41 | — |
| 2022-03-28 | 39.44 | $12.41 | — |
| 2022-03-25 | 39.44 | $12.41 | — |
| 2022-03-24 | 39.44 | $12.41 | — |
| 2022-03-23 | 39.72 | $12.42 | 400 |
| 2022-03-22 | 2.24 | $11.85 | — |
| 2022-03-21 | 2.24 | $11.85 | — |
| 2022-03-18 | 2.24 | $11.85 | — |
| 2022-03-17 | 2.24 | $11.85 | — |
| 2022-03-16 | 2.24 | $11.85 | — |
| 2022-03-15 | 2.24 | $11.85 | — |
| 2022-03-14 | 2.24 | $11.85 | — |
| 2022-03-11 | 2.24 | $11.85 | — |
| 2022-03-10 | 2.24 | $11.85 | — |
| 2022-03-09 | 2.24 | $11.85 | — |
| 2022-03-08 | 2.24 | $11.85 | 1826 |
| 2022-03-07 | 12.81 | $13.18 | — |
| 2022-03-04 | 12.81 | $13.18 | — |
| 2022-03-03 | 12.81 | $13.18 | — |
| 2022-03-02 | 12.81 | $13.18 | — |
| 2022-03-01 | 12.81 | $13.18 | — |
| 2022-02-28 | 12.81 | $13.18 | — |
| 2022-02-25 | 12.81 | $13.18 | — |
| 2022-02-24 | 12.81 | $13.18 | — |
| 2022-02-23 | 12.81 | $13.18 | — |
| 2022-02-22 | 12.81 | $13.18 | — |
| 2022-02-18 | 12.81 | $13.18 | — |
| 2022-02-17 | 12.81 | $13.18 | — |
| 2022-02-16 | 12.81 | $13.18 | — |
| 2022-02-15 | 12.81 | $13.18 | — |
| 2022-02-14 | 12.81 | $13.18 | — |
| 2022-02-11 | 12.81 | $13.18 | — |
| 2022-02-10 | 12.81 | $13.18 | — |
| 2022-02-09 | 12.81 | $13.18 | — |
| 2022-02-08 | 12.81 | $13.18 | — |
| 2022-02-07 | 12.81 | $13.18 | — |
| 2022-02-04 | 12.81 | $13.18 | — |
| 2022-02-03 | 12.81 | $13.18 | — |
| 2022-02-02 | 12.81 | $13.18 | — |
| 2022-02-01 | 12.81 | $13.18 | — |
| 2022-01-31 | 12.81 | $13.18 | — |
| 2022-01-28 | 12.81 | $13.18 | 1686 |
| 2022-01-27 | 3.80 | $13.08 | — |
| 2022-01-26 | 3.80 | $13.08 | — |
| 2022-01-25 | 3.80 | $13.08 | — |
| 2022-01-24 | 3.80 | $13.08 | 1731 |
| 2022-01-21 | 66.17 | $14.20 | — |
| 2022-01-20 | 66.17 | $14.20 | — |
| 2022-01-19 | 66.17 | $14.20 | — |
| 2022-01-18 | 66.17 | $14.20 | — |
| 2022-01-14 | 66.17 | $14.20 | — |
| 2022-01-13 | 66.17 | $14.20 | — |
| 2022-01-12 | 66.17 | $14.20 | — |
| 2022-01-11 | 66.17 | $14.20 | — |
| 2022-01-10 | 66.17 | $14.20 | — |
| 2022-01-07 | 66.17 | $14.20 | — |
| 2022-01-06 | 66.17 | $14.20 | — |
| 2022-01-05 | 66.17 | $14.20 | — |
| 2022-01-04 | 66.17 | $14.20 | — |
| 2022-01-03 | 66.17 | $14.20 | — |
| 2021-12-31 | 66.17 | $14.20 | — |
| 2021-12-30 | 66.17 | $14.20 | — |
| 2021-12-29 | 66.17 | $14.20 | — |
| 2021-12-28 | 66.17 | $14.20 | — |
| 2021-12-27 | 66.17 | $14.20 | — |
| 2021-12-23 | 66.17 | $14.20 | — |
| 2021-12-22 | 66.17 | $14.20 | — |
| 2021-12-21 | 66.17 | $14.20 | — |
| 2021-12-20 | 66.17 | $14.20 | — |
| 2021-12-17 | 66.17 | $14.20 | — |
| 2021-12-16 | 66.17 | $14.20 | — |
| 2021-12-15 | 66.17 | $14.20 | — |
| 2021-12-14 | 66.17 | $14.20 | — |
| 2021-12-13 | 66.17 | $14.20 | — |
| 2021-12-10 | 66.17 | $14.20 | — |
| 2021-12-09 | 66.17 | $14.20 | — |
| 2021-12-08 | 66.17 | $14.20 | — |
| 2021-12-07 | 66.17 | $14.20 | — |
| 2021-12-06 | 66.17 | $14.20 | — |
| 2021-12-03 | 66.17 | $14.20 | — |
| 2021-12-02 | 66.17 | $14.20 | — |
| 2021-12-01 | 66.17 | $14.20 | — |
| 2021-11-30 | 66.17 | $14.20 | — |
| 2021-11-29 | 66.17 | $14.20 | — |
| 2021-11-26 | 66.17 | $14.20 | — |
| 2021-11-24 | 66.17 | $14.20 | — |
| 2021-11-23 | 66.17 | $14.20 | — |
| 2021-11-22 | 66.17 | $14.20 | — |
| 2021-11-19 | 66.17 | $14.20 | — |
| 2021-11-18 | 67.26 | $14.21 | 600 |
| 2021-11-17 | 22.63 | $13.84 | — |
| 2021-11-16 | 22.63 | $13.84 | — |
| 2021-11-15 | 22.63 | $13.84 | — |
| 2021-11-12 | 22.63 | $13.84 | — |
| 2021-11-11 | 22.63 | $13.84 | — |
| 2021-11-10 | 22.63 | $13.84 | — |
| 2021-11-09 | 22.63 | $13.84 | — |
| 2021-11-08 | 22.63 | $13.84 | 5569 |
| 2021-11-05 | 0.82 | $13.75 | — |
| 2021-11-04 | 0.82 | $13.75 | — |
| 2021-11-03 | 0.82 | $13.75 | — |
| 2021-11-02 | 0.82 | $13.75 | — |
| 2021-11-01 | 0.82 | $13.75 | — |
| 2021-10-29 | 0.82 | $13.75 | 725 |
| 2021-10-28 | 3.13 | $14.07 | — |
| 2021-10-27 | 3.13 | $14.07 | — |
| 2021-10-26 | 3.13 | $14.07 | — |
| 2021-10-25 | 3.13 | $14.07 | — |
| 2021-10-22 | 3.13 | $14.07 | — |
| 2021-10-21 | 3.13 | $14.07 | — |
| 2021-10-20 | 3.13 | $14.07 | 2000 |
| 2021-10-19 | 15.19 | $14.20 | — |
| 2021-10-18 | 15.19 | $14.20 | — |
| 2021-10-15 | 15.19 | $14.20 | — |
| 2021-10-14 | 15.19 | $14.20 | — |
| 2021-10-13 | 15.19 | $14.20 | — |
| 2021-10-12 | 15.19 | $14.20 | — |
| 2021-10-11 | 15.19 | $14.20 | — |
| 2021-10-08 | 15.19 | $14.20 | — |
| 2021-10-07 | 15.19 | $14.20 | — |
| 2021-10-06 | 15.19 | $14.20 | — |
| 2021-10-05 | 15.19 | $14.20 | — |
| 2021-10-04 | 15.19 | $14.20 | — |
| 2021-10-01 | 15.19 | $14.20 | — |
| 2021-09-30 | 15.19 | $14.20 | — |
| 2021-09-29 | 15.19 | $14.20 | — |
| 2021-09-28 | 15.19 | $14.20 | — |
| 2021-09-27 | 15.19 | $14.20 | — |
| 2021-09-24 | 15.19 | $14.20 | — |
| 2021-09-23 | 15.19 | $14.20 | — |
| 2021-09-22 | 15.19 | $14.20 | — |
| 2021-09-21 | 15.19 | $14.20 | — |
| 2021-09-20 | 15.19 | $14.20 | — |
| 2021-09-17 | 15.19 | $14.20 | — |
| 2021-09-16 | 15.19 | $14.20 | — |
| 2021-09-15 | 15.19 | $14.20 | — |
| 2021-09-14 | 15.19 | $14.20 | — |
| 2021-09-13 | 15.19 | $14.20 | — |
| 2021-09-10 | 15.19 | $14.20 | — |
| 2021-09-09 | 15.19 | $14.20 | — |
| 2021-09-08 | 15.19 | $14.20 | — |
| 2021-09-07 | 15.19 | $14.20 | — |
| 2021-09-03 | 15.19 | $14.20 | — |
| 2021-09-02 | 15.19 | $14.20 | — |
| 2021-09-01 | 15.19 | $14.20 | — |
| 2021-08-31 | 15.19 | $14.20 | — |
| 2021-08-30 | 15.19 | $14.20 | — |
| 2021-08-27 | 15.19 | $14.20 | — |
| 2021-08-26 | 15.19 | $14.20 | — |
| 2021-08-25 | 15.19 | $14.20 | — |
| 2021-08-24 | 15.19 | $14.20 | — |
| 2021-08-23 | 15.19 | $14.20 | — |
| 2021-08-20 | 15.19 | $14.20 | — |
| 2021-08-19 | 15.19 | $14.20 | — |
| 2021-08-18 | 15.19 | $14.20 | — |
| 2021-08-17 | 15.19 | $14.20 | — |
| 2021-08-16 | 15.19 | $14.20 | — |
| 2021-08-13 | 15.19 | $14.20 | — |
| 2021-08-12 | 15.19 | $14.20 | — |
| 2021-08-11 | 15.19 | $14.20 | — |
| 2021-08-10 | 15.19 | $14.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$12.78
Vol: 520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $12.78 | 520 |
| 2026-06-08 | -100.00 | $13.99 | — |
| 2026-06-05 | -100.00 | $13.99 | 100 |
| 2026-06-04 | -100.00 | $13.99 | 100 |
| 2026-06-03 | -94.44 | $13.99 | 100 |
| 2026-06-02 | -12.06 | $13.99 | 100 |
| 2026-06-01 | -12.06 | $13.99 | 100 |
| 2026-05-29 | -12.06 | $13.99 | 100 |
| 2026-05-28 | -12.06 | $13.99 | 100 |
| 2026-05-27 | -12.06 | $13.99 | 100 |
| 2026-05-26 | -12.06 | $13.99 | — |
| 2026-05-22 | -12.06 | $13.99 | 100 |
| 2026-05-21 | -12.06 | $13.99 | 100 |
| 2026-05-20 | -12.06 | $13.99 | 100 |
| 2026-05-19 | -12.06 | $13.99 | 100 |
| 2026-05-18 | -12.06 | $13.99 | 100 |
| 2026-05-15 | -12.06 | $13.99 | — |
| 2026-05-14 | -12.06 | $13.99 | 100 |
| 2026-05-13 | -12.06 | $13.99 | 100 |
| 2026-05-12 | -12.06 | $13.99 | 300 |
| 2026-05-11 | 0.00 | $14.16 | 100 |
| 2026-05-08 | 0.00 | $14.16 | 100 |
| 2026-05-07 | 0.00 | $14.16 | 100 |
| 2026-05-06 | 0.00 | $13.98 | 300 |
| 2026-05-05 | 0.00 | $12.75 | 100 |
| 2026-05-04 | 0.00 | $12.75 | — |
| 2026-05-01 | 0.00 | $12.75 | 100 |
| 2026-04-30 | 0.00 | $12.75 | 100 |
| 2026-04-29 | 0.00 | $12.75 | 100 |
| 2026-04-28 | 0.00 | $12.75 | 100 |
| 2026-04-27 | 0.00 | $12.75 | 100 |
| 2026-04-24 | 0.00 | $12.75 | 100 |
| 2026-04-23 | 0.00 | $12.75 | 100 |
| 2026-04-22 | 0.00 | $12.75 | 100 |
| 2026-04-21 | 0.00 | $12.75 | 100 |
| 2026-04-20 | 0.00 | $12.75 | — |
| 2026-04-17 | 0.00 | $12.75 | 100 |
| 2026-04-16 | 0.00 | $12.75 | 100 |
| 2026-04-15 | 0.00 | $12.75 | 100 |
| 2026-04-14 | -100.00 | $12.40 | 2957 |
| 2026-04-13 | -100.00 | $12.40 | 12273 |
| 2026-03-04 | -100.00 | $12.50 | 2957 |
| 2026-03-03 | -18.18 | $12.50 | 2957 |
| 2026-03-02 | -18.18 | $12.50 | 2957 |
| 2026-02-27 | -18.18 | $12.50 | 2957 |
| 2026-02-26 | -18.18 | $12.50 | 2957 |
| 2026-02-25 | -18.18 | $12.50 | 2957 |
| 2026-02-24 | -18.18 | $12.50 | 2957 |
| 2026-02-23 | -18.18 | $12.50 | 2957 |
| 2026-02-20 | -18.18 | $12.50 | — |
| 2026-02-19 | -18.18 | $12.50 | — |
| 2026-02-18 | -18.18 | $12.50 | — |
| 2026-02-17 | -18.18 | $12.50 | — |
| 2026-02-13 | -18.18 | $12.50 | — |
| 2026-02-12 | -18.18 | $12.50 | — |
| 2026-02-11 | -18.18 | $12.50 | — |
| 2026-02-10 | -18.18 | $12.50 | — |
| 2026-02-09 | -18.18 | $12.50 | — |
| 2026-02-06 | -18.18 | $12.50 | — |
| 2026-02-05 | -18.18 | $12.50 | 2957 |
| 2026-02-04 | -18.18 | $12.50 | 6214 |
| 2026-02-03 | 0.00 | $12.05 | 50 |
| 2026-02-02 | 0.00 | $12.05 | — |
| 2026-01-30 | 0.00 | $12.05 | — |
| 2026-01-29 | 0.00 | $12.05 | 50 |
| 2026-01-28 | 0.00 | $12.05 | 50 |
| 2026-01-27 | 0.00 | $12.05 | 50 |
| 2026-01-26 | 0.00 | $12.05 | 50 |
| 2026-01-23 | 0.00 | $12.05 | 50 |
| 2026-01-22 | 0.00 | $12.05 | 50 |
| 2026-01-21 | 0.00 | $12.05 | 50 |
| 2026-01-20 | 0.00 | $12.05 | 50 |
| 2026-01-16 | 0.00 | $12.05 | 50 |
| 2026-01-15 | 0.00 | $12.05 | 50 |
| 2026-01-14 | 0.00 | $12.05 | 50 |
| 2026-01-13 | 0.00 | $12.05 | 50 |
| 2026-01-12 | 0.00 | $12.05 | 50 |
| 2026-01-09 | 0.00 | $12.05 | 50 |
| 2026-01-08 | 0.00 | $12.05 | 50 |
| 2026-01-07 | 0.00 | $12.05 | 162 |
| 2025-08-04 | -100.00 | $9.16 | — |
| 2025-08-01 | -100.00 | $9.16 | — |
| 2025-07-31 | -100.00 | $9.16 | — |
| 2025-07-30 | -100.00 | $9.16 | — |
| 2025-07-29 | -100.00 | $9.16 | — |
| 2025-07-28 | -100.00 | $9.16 | — |
| 2025-07-25 | -100.00 | $9.16 | — |
| 2025-07-24 | -100.00 | $9.16 | — |
| 2025-07-23 | -100.00 | $9.16 | — |
| 2025-07-22 | -100.00 | $9.16 | — |
| 2025-07-21 | -100.00 | $9.16 | — |
| 2025-07-18 | -100.00 | $9.16 | — |
| 2025-07-17 | -100.00 | $9.16 | — |
| 2025-07-16 | -100.00 | $9.16 | — |
| 2025-07-15 | -100.00 | $9.16 | — |
| 2025-07-14 | -100.00 | $9.16 | — |
| 2025-07-11 | -100.00 | $9.16 | — |
| 2025-07-10 | -100.00 | $9.16 | — |
| 2025-07-09 | -100.00 | $9.16 | 200 |
| 2025-04-30 | 0.00 | $9.34 | — |
| 2025-04-29 | 0.00 | $9.34 | — |
| 2025-04-28 | 0.00 | $9.34 | — |
| 2025-04-25 | 0.00 | $9.34 | — |
| 2025-04-24 | 0.00 | $9.34 | — |
| 2025-04-23 | 0.00 | $9.34 | — |
| 2025-04-22 | 0.00 | $9.34 | — |
| 2025-04-21 | 0.00 | $9.34 | — |
| 2025-04-17 | 0.00 | $9.34 | — |
| 2025-04-16 | 0.00 | $9.34 | — |
| 2025-04-15 | 0.00 | $9.34 | — |
| 2025-04-14 | 0.00 | $9.34 | — |
| 2025-04-11 | 0.00 | $9.34 | — |
| 2025-04-10 | 0.00 | $9.34 | — |
| 2025-04-09 | 0.00 | $9.34 | — |
| 2025-04-08 | 0.00 | $9.34 | — |
| 2025-04-07 | 0.00 | $9.34 | — |
| 2025-04-04 | 0.00 | $9.34 | — |
| 2025-04-03 | 0.00 | $9.34 | 100 |
| 2025-02-25 | -100.00 | $9.00 | — |
| 2025-02-24 | -100.00 | $9.00 | — |
| 2025-02-21 | -100.00 | $9.00 | — |
| 2025-02-20 | -100.00 | $9.00 | — |
| 2025-02-19 | -100.00 | $9.00 | — |
| 2025-02-18 | -100.00 | $9.00 | — |
| 2025-02-14 | -100.00 | $9.00 | — |
| 2025-02-13 | -100.00 | $9.00 | — |
| 2025-02-12 | -100.00 | $9.00 | — |
| 2025-02-11 | -100.00 | $9.00 | — |
| 2025-02-10 | -100.00 | $9.00 | — |
| 2025-02-07 | -100.00 | $9.00 | — |
| 2025-02-06 | -100.00 | $9.00 | — |
| 2025-02-05 | -100.00 | $9.00 | — |
| 2025-02-04 | -100.00 | $9.00 | — |
| 2025-02-03 | -100.00 | $9.00 | — |
| 2025-01-31 | -100.00 | $9.00 | — |
| 2025-01-30 | -100.00 | $9.00 | — |
| 2025-01-29 | -100.00 | $9.00 | 12000 |
| 2025-01-28 | -54.29 | $9.19 | 14300 |
| 2025-01-23 | -100.00 | $9.30 | — |
| 2025-01-22 | -100.00 | $9.30 | — |
| 2025-01-21 | -100.00 | $9.30 | — |
| 2025-01-17 | -100.00 | $9.30 | — |
| 2025-01-16 | -100.00 | $9.30 | — |
| 2025-01-15 | -100.00 | $9.30 | — |
| 2025-01-14 | -100.00 | $9.30 | — |
| 2025-01-13 | -100.00 | $9.30 | — |
| 2025-01-10 | -100.00 | $9.30 | — |
| 2025-01-08 | -100.00 | $9.30 | — |
| 2025-01-07 | -100.00 | $9.30 | — |
| 2025-01-06 | -100.00 | $9.30 | — |
| 2025-01-03 | -100.00 | $9.30 | — |
| 2025-01-02 | -100.00 | $9.30 | — |
| 2024-12-31 | -100.00 | $9.30 | — |
| 2024-12-30 | -100.00 | $9.30 | — |
| 2024-12-27 | -100.00 | $9.30 | — |
| 2024-12-26 | -100.00 | $9.30 | — |
| 2024-12-24 | -100.00 | $9.30 | 200 |
| 2024-12-23 | -100.00 | $9.31 | — |
| 2024-12-20 | -100.00 | $9.31 | — |
| 2024-12-19 | -100.00 | $9.31 | 21957 |
| 2024-12-18 | -100.00 | $9.55 | — |
| 2024-12-17 | -100.00 | $9.55 | 3000 |
| 2024-12-16 | -100.00 | $9.55 | — |
| 2024-12-13 | -100.00 | $9.55 | — |
| 2024-12-12 | -100.00 | $9.55 | — |
| 2024-12-11 | -100.00 | $9.55 | — |
| 2024-12-10 | -100.00 | $9.55 | — |
| 2024-12-09 | -100.00 | $9.55 | 100 |
| 2024-10-07 | -100.00 | $10.44 | — |
| 2024-10-04 | -100.00 | $10.44 | — |
| 2024-10-03 | -100.00 | $10.44 | — |
| 2024-10-02 | -100.00 | $10.44 | — |
| 2024-10-01 | -100.00 | $10.44 | — |
| 2024-09-30 | -100.00 | $10.44 | — |
| 2024-09-27 | -100.00 | $10.44 | — |
| 2024-09-26 | -100.00 | $10.44 | — |
| 2024-09-25 | -100.00 | $10.44 | — |
| 2024-09-24 | -100.00 | $10.44 | — |
| 2024-09-23 | -100.00 | $10.44 | — |
| 2024-09-20 | -100.00 | $10.44 | — |
| 2024-09-19 | -100.00 | $10.44 | — |
| 2024-09-18 | -100.00 | $10.44 | — |
| 2024-09-17 | -100.00 | $10.44 | — |
| 2024-09-16 | -100.00 | $10.44 | — |
| 2024-09-13 | -100.00 | $10.44 | — |
| 2024-09-12 | -100.00 | $10.44 | — |
| 2024-09-11 | -100.00 | $10.44 | 190 |
| 2024-08-12 | -100.00 | $10.45 | — |
| 2024-08-09 | -100.00 | $10.45 | — |
| 2024-08-08 | -100.00 | $10.45 | — |
| 2024-08-07 | -100.00 | $10.45 | — |
| 2024-08-06 | -100.00 | $10.45 | — |
| 2024-08-05 | -100.00 | $10.45 | — |
| 2024-08-02 | -100.00 | $10.45 | — |
| 2024-08-01 | -100.00 | $10.45 | — |
| 2024-07-31 | -100.00 | $10.45 | — |
| 2024-07-30 | -100.00 | $10.45 | — |
| 2024-07-29 | -100.00 | $10.45 | — |
| 2024-07-26 | -100.00 | $10.45 | — |
| 2024-07-25 | -100.00 | $10.45 | — |
| 2024-07-24 | -100.00 | $10.45 | — |
| 2024-07-23 | -100.00 | $10.45 | — |
| 2024-07-22 | -33.33 | $10.45 | — |
| 2024-07-19 | -33.33 | $10.45 | — |
| 2024-07-18 | -33.33 | $10.45 | — |
| 2024-07-17 | -33.33 | $10.45 | 580 |
| 2024-07-16 | 0.00 | $10.50 | — |
| 2024-07-15 | 0.00 | $10.50 | — |
| 2024-07-12 | 0.00 | $10.50 | — |
| 2024-07-11 | 0.00 | $10.50 | — |
| 2024-07-10 | 0.00 | $10.50 | — |
| 2024-07-09 | 0.00 | $10.50 | — |
| 2024-07-08 | 0.00 | $10.50 | — |
| 2024-07-05 | 0.00 | $10.50 | — |
| 2024-07-03 | 0.00 | $10.50 | — |
| 2024-07-02 | 0.00 | $10.50 | — |
| 2024-07-01 | 0.00 | $10.50 | — |
| 2024-06-28 | 0.00 | $10.50 | — |
| 2024-06-27 | 0.00 | $10.50 | — |
| 2024-06-26 | 0.00 | $10.50 | — |
| 2024-06-25 | 0.00 | $10.50 | 1300 |
| 2024-05-28 | 0.00 | $10.35 | — |
| 2024-05-24 | 0.00 | $10.35 | — |
| 2024-05-23 | 0.00 | $10.35 | — |
| 2024-05-22 | 0.00 | $10.35 | — |
| 2024-05-21 | 0.00 | $10.35 | — |
| 2024-05-20 | 0.00 | $10.35 | — |
| 2024-05-17 | 0.00 | $10.35 | — |
| 2024-05-16 | 0.00 | $10.35 | — |
| 2024-05-15 | 0.00 | $10.35 | — |
| 2024-05-14 | 0.00 | $10.35 | — |
| 2024-05-13 | 0.00 | $10.35 | — |
| 2024-05-10 | 0.00 | $10.35 | — |
| 2024-05-09 | 0.00 | $10.35 | — |
| 2024-05-08 | 0.00 | $10.35 | — |
| 2024-05-07 | 0.00 | $10.35 | — |
| 2024-05-06 | 0.00 | $10.35 | — |
| 2024-05-03 | 0.00 | $10.35 | — |
| 2024-05-02 | 0.00 | $10.35 | — |
| 2024-05-01 | 0.00 | $10.35 | 570 |
| 2024-03-06 | 0.00 | $10.20 | — |
| 2024-03-05 | 0.00 | $10.20 | — |
| 2024-03-04 | 0.00 | $10.20 | — |
| 2024-03-01 | 0.00 | $10.20 | — |
| 2024-02-29 | 0.00 | $10.20 | — |
| 2024-02-28 | 0.00 | $10.20 | — |
| 2024-02-27 | 0.00 | $10.20 | — |
| 2024-02-26 | 0.00 | $10.20 | — |
| 2024-02-23 | 0.00 | $10.20 | — |
| 2024-02-22 | 0.00 | $10.20 | — |
| 2024-02-21 | 0.00 | $10.20 | — |
| 2024-02-20 | 0.00 | $10.20 | — |
| 2024-02-16 | 0.00 | $10.20 | — |
| 2024-02-15 | 0.00 | $10.20 | — |
| 2024-02-14 | 0.00 | $10.20 | — |
| 2024-02-13 | 0.00 | $10.20 | — |
| 2024-02-12 | 0.00 | $10.20 | — |
| 2024-02-09 | 0.00 | $10.20 | — |
| 2024-02-08 | 0.00 | $10.20 | 500 |
| 2024-02-07 | 0.00 | $10.19 | 100 |
| 2024-01-18 | 0.00 | $10.00 | — |
| 2024-01-17 | 0.00 | $10.00 | — |
| 2024-01-16 | 0.00 | $10.00 | — |
| 2024-01-12 | 0.00 | $10.00 | — |
| 2024-01-11 | 0.00 | $10.00 | — |
| 2024-01-10 | 0.00 | $10.00 | — |
| 2024-01-09 | 0.00 | $10.00 | — |
| 2024-01-08 | 0.00 | $10.00 | — |
| 2024-01-05 | 0.00 | $10.00 | — |
| 2024-01-04 | 0.00 | $10.00 | — |
| 2024-01-03 | 0.00 | $10.00 | — |
| 2024-01-02 | 0.00 | $10.00 | — |
| 2023-12-29 | 0.00 | $10.00 | — |
| 2023-12-28 | 0.00 | $10.00 | — |
| 2023-12-27 | 0.00 | $10.00 | — |
| 2023-12-26 | 0.00 | $10.00 | — |
| 2023-12-22 | 0.00 | $10.00 | — |
| 2023-12-21 | 0.00 | $10.00 | — |
| 2023-12-20 | 0.00 | $10.00 | 2500 |
| 2023-12-19 | 0.00 | $9.56 | — |
| 2023-12-18 | 0.00 | $9.56 | — |
| 2023-12-15 | 0.00 | $9.56 | — |
| 2023-12-14 | 0.00 | $9.56 | — |
| 2023-12-13 | 0.00 | $9.56 | — |
| 2023-12-12 | 0.00 | $9.56 | — |
| 2023-12-11 | 0.00 | $9.56 | — |
| 2023-12-08 | 0.00 | $9.56 | — |
| 2023-12-07 | 0.00 | $9.56 | — |
| 2023-12-06 | 0.00 | $9.56 | — |
| 2023-12-05 | 0.00 | $9.56 | 12407 |
| 2023-12-04 | 0.00 | $9.24 | — |
| 2023-12-01 | 0.00 | $9.24 | — |
| 2023-11-30 | 0.00 | $9.24 | — |
| 2023-11-29 | 0.00 | $9.24 | — |
| 2023-11-28 | 0.00 | $9.24 | — |
| 2023-11-27 | 0.00 | $9.24 | — |
| 2023-11-24 | 0.00 | $9.24 | — |
| 2023-11-22 | 0.00 | $9.24 | — |
| 2023-11-21 | 0.00 | $9.24 | — |
| 2023-11-20 | 0.00 | $9.24 | — |
| 2023-11-17 | 0.00 | $9.24 | 22500 |
| 2023-11-13 | -100.00 | $8.48 | — |
| 2023-11-10 | -100.00 | $8.48 | — |
| 2023-11-09 | -100.00 | $8.48 | — |
| 2023-11-08 | -100.00 | $8.48 | — |
| 2023-11-07 | -100.00 | $8.48 | — |
| 2023-11-06 | -100.00 | $8.48 | — |
| 2023-11-03 | -100.00 | $8.48 | — |
| 2023-11-02 | -100.00 | $8.48 | — |
| 2023-11-01 | -100.00 | $8.48 | — |
| 2023-10-31 | -100.00 | $8.48 | — |
| 2023-10-30 | -100.00 | $8.48 | — |
| 2023-10-27 | -100.00 | $8.48 | — |
| 2023-10-26 | -100.00 | $8.48 | — |
| 2023-10-25 | -100.00 | $8.48 | — |
| 2023-10-24 | -100.00 | $8.48 | — |
| 2023-10-23 | -100.00 | $8.48 | — |
| 2023-10-20 | -100.00 | $8.48 | — |
| 2023-10-19 | -100.00 | $8.48 | — |
| 2023-10-18 | -100.00 | $8.48 | 5725 |
| 2023-10-17 | -100.00 | $9.01 | — |
| 2023-10-16 | -100.00 | $9.01 | — |
| 2023-10-13 | -100.00 | $9.01 | — |
| 2023-10-12 | -100.00 | $9.01 | — |
| 2023-10-11 | -100.00 | $9.01 | — |
| 2023-10-10 | -100.00 | $9.01 | — |
| 2023-10-09 | -100.00 | $9.01 | — |
| 2023-10-06 | -100.00 | $9.01 | — |
| 2023-10-05 | -100.00 | $9.01 | — |
| 2023-10-04 | -100.00 | $9.01 | — |
| 2023-10-03 | -100.00 | $9.01 | — |
| 2023-10-02 | -100.00 | $9.01 | — |
| 2023-09-29 | -100.00 | $9.01 | — |
| 2023-09-28 | -100.00 | $9.01 | — |
| 2023-09-27 | -100.00 | $9.01 | 14272 |
| 2023-09-26 | -100.00 | $9.24 | — |
| 2023-09-25 | -100.00 | $9.24 | — |
| 2023-09-22 | -100.00 | $9.24 | — |
| 2023-09-21 | -100.00 | $9.24 | — |
| 2023-09-20 | -100.00 | $9.24 | — |
| 2023-09-19 | -100.00 | $9.24 | 1500 |
| 2023-09-18 | -100.00 | $9.65 | — |
| 2023-09-15 | -100.00 | $9.65 | — |
| 2023-09-14 | -100.00 | $9.65 | — |
| 2023-09-13 | -100.00 | $9.65 | — |
| 2023-09-12 | -100.00 | $9.65 | — |
| 2023-09-11 | -100.00 | $9.65 | — |
| 2023-09-08 | -100.00 | $9.65 | — |
| 2023-09-07 | -100.00 | $9.65 | — |
| 2023-09-06 | -100.00 | $9.65 | — |
| 2023-09-05 | -100.00 | $9.65 | — |
| 2023-09-01 | -100.00 | $9.65 | — |
| 2023-08-31 | -100.00 | $9.65 | — |
| 2023-08-30 | -100.00 | $9.65 | — |
| 2023-08-29 | -100.00 | $9.65 | — |
| 2023-08-28 | -100.00 | $9.65 | — |
| 2023-08-25 | -100.00 | $9.65 | — |
| 2023-08-24 | -100.00 | $9.65 | — |
| 2023-08-23 | -100.00 | $9.65 | 420 |
| 2023-08-22 | -86.96 | $10.35 | — |
| 2023-08-21 | -86.96 | $10.35 | — |
| 2023-08-18 | -86.96 | $10.35 | — |
| 2023-08-17 | -86.96 | $10.35 | — |
| 2023-08-16 | -86.96 | $10.35 | — |
| 2023-08-15 | -86.96 | $10.35 | — |
| 2023-08-14 | -86.96 | $10.35 | — |
| 2023-08-11 | -86.96 | $10.35 | 6258 |
| 2023-08-10 | -100.00 | $10.50 | — |
| 2023-08-09 | -100.00 | $10.50 | 100 |
| 2023-07-13 | 0.00 | $11.75 | — |
| 2023-07-12 | 0.00 | $11.75 | — |
| 2023-07-11 | 0.00 | $11.75 | — |
| 2023-07-10 | 0.00 | $11.75 | — |
| 2023-07-07 | 0.00 | $11.75 | — |
| 2023-07-06 | 0.00 | $11.75 | — |
| 2023-07-05 | 0.00 | $11.75 | — |
| 2023-07-03 | 0.00 | $11.75 | — |
| 2023-06-30 | 0.00 | $11.75 | — |
| 2023-06-29 | 0.00 | $11.75 | — |
| 2023-06-28 | 0.00 | $11.75 | — |
| 2023-06-27 | 0.00 | $11.75 | — |
| 2023-06-26 | 0.00 | $11.75 | — |
| 2023-06-23 | 0.00 | $11.75 | — |
| 2023-06-22 | 0.00 | $11.75 | — |
| 2023-06-21 | 0.00 | $11.75 | — |
| 2023-06-20 | 0.00 | $11.75 | — |
| 2023-06-16 | 0.00 | $11.75 | — |
| 2023-06-15 | 0.00 | $11.75 | 872 |
| 2023-06-14 | -100.00 | $11.41 | — |
| 2023-06-13 | -100.00 | $11.41 | — |
| 2023-06-12 | -100.00 | $11.41 | — |
| 2023-06-09 | -100.00 | $11.41 | — |
| 2023-06-08 | -100.00 | $11.41 | — |
| 2023-06-07 | -100.00 | $11.41 | — |
| 2023-06-06 | -100.00 | $11.41 | — |
| 2023-06-05 | -100.00 | $11.41 | — |
| 2023-06-02 | -100.00 | $11.41 | — |
| 2023-06-01 | -100.00 | $11.41 | — |
| 2023-05-31 | -100.00 | $11.41 | — |
| 2023-05-30 | -100.00 | $11.41 | — |
| 2023-05-26 | -100.00 | $11.41 | — |
| 2023-05-25 | -100.00 | $11.41 | — |
| 2023-05-24 | -100.00 | $11.41 | — |
| 2023-05-23 | -100.00 | $11.41 | — |
| 2023-05-22 | -100.00 | $11.41 | 135 |
| 2023-05-19 | -100.00 | $11.53 | — |
| 2023-05-18 | -100.00 | $11.53 | — |
| 2023-05-17 | -100.00 | $11.53 | — |
| 2023-05-16 | -100.00 | $11.53 | — |
| 2023-05-15 | -100.00 | $11.53 | — |
| 2023-05-12 | -100.00 | $11.53 | — |
| 2023-05-11 | -100.00 | $11.53 | 1226 |
| 2023-05-05 | -100.00 | $13.28 | — |
| 2023-05-04 | -100.00 | $13.28 | — |
| 2023-05-03 | -100.00 | $13.28 | — |
| 2023-05-02 | -100.00 | $13.28 | — |
| 2023-05-01 | -100.00 | $13.28 | — |
| 2023-04-28 | -100.00 | $13.28 | — |
| 2023-04-27 | -100.00 | $13.28 | — |
| 2023-04-26 | -100.00 | $13.28 | — |
| 2023-04-25 | -100.00 | $13.28 | — |
| 2023-04-24 | -100.00 | $13.28 | — |
| 2023-04-21 | -100.00 | $13.28 | — |
| 2023-04-20 | -100.00 | $13.28 | — |
| 2023-04-19 | -100.00 | $13.28 | — |
| 2023-04-18 | -100.00 | $13.28 | — |
| 2023-04-17 | -100.00 | $13.28 | — |
| 2023-04-14 | -100.00 | $13.28 | — |
| 2023-04-13 | -100.00 | $13.28 | — |
| 2023-04-12 | -100.00 | $13.28 | — |
| 2023-04-11 | -100.00 | $13.28 | — |
| 2023-04-10 | -100.00 | $13.29 | 1633 |
| 2023-04-06 | -100.00 | $13.60 | — |
| 2023-04-05 | -100.00 | $13.60 | 202 |
| 2023-03-09 | 0.00 | $14.05 | — |
| 2023-03-08 | 0.00 | $14.05 | — |
| 2023-03-07 | 0.00 | $14.05 | — |
| 2023-03-06 | 0.00 | $14.05 | — |
| 2023-03-03 | 0.00 | $14.05 | — |
| 2023-03-02 | 0.00 | $14.05 | — |
| 2023-03-01 | 0.00 | $14.05 | — |
| 2023-02-28 | 0.00 | $14.05 | — |
| 2023-02-27 | 0.00 | $14.05 | — |
| 2023-02-24 | 0.00 | $14.05 | — |
| 2023-02-23 | 0.00 | $14.05 | — |
| 2023-02-22 | 0.00 | $14.05 | — |
| 2023-02-21 | 0.00 | $14.05 | — |
| 2023-02-17 | 0.00 | $14.05 | — |
| 2023-02-16 | 0.00 | $14.05 | — |
| 2023-02-15 | 0.00 | $14.05 | — |
| 2023-02-14 | 0.00 | $14.05 | — |
| 2023-02-13 | 0.00 | $14.05 | — |
| 2023-02-10 | 0.00 | $14.05 | 148 |
| 2023-01-24 | -100.00 | $12.30 | — |
| 2023-01-23 | -100.00 | $12.30 | — |
| 2023-01-20 | -100.00 | $12.30 | — |
| 2023-01-19 | -100.00 | $12.30 | — |
| 2023-01-18 | -100.00 | $12.30 | — |
| 2023-01-17 | -100.00 | $12.30 | — |
| 2023-01-13 | -100.00 | $12.30 | — |
| 2023-01-12 | -100.00 | $12.30 | — |
| 2023-01-11 | -100.00 | $12.30 | — |
| 2023-01-10 | -100.00 | $12.30 | — |
| 2023-01-09 | -100.00 | $12.30 | — |
| 2023-01-06 | -100.00 | $12.30 | — |
| 2023-01-05 | -100.00 | $12.30 | — |
| 2023-01-04 | -100.00 | $12.30 | — |
| 2023-01-03 | -100.00 | $12.30 | — |
| 2022-12-30 | -23.81 | $12.30 | — |
| 2022-12-29 | -23.81 | $12.30 | — |
| 2022-12-28 | -23.81 | $12.30 | — |
| 2022-12-27 | -23.81 | $12.30 | 307 |
| 2022-12-23 | 0.00 | $12.60 | — |
| 2022-12-22 | 0.00 | $12.60 | — |
| 2022-12-21 | 0.00 | $12.60 | — |
| 2022-12-20 | 0.00 | $12.60 | — |
| 2022-12-19 | 0.00 | $12.60 | — |
| 2022-12-16 | 0.00 | $12.60 | — |
| 2022-12-15 | 0.00 | $12.60 | 100 |
| 2022-12-14 | 0.00 | $12.55 | — |
| 2022-12-13 | 0.00 | $12.55 | — |
| 2022-12-12 | 0.00 | $12.55 | — |
| 2022-12-09 | 0.00 | $12.55 | — |
| 2022-12-08 | 0.00 | $12.55 | — |
| 2022-12-07 | 0.00 | $12.55 | — |
| 2022-12-06 | 0.00 | $12.55 | — |
| 2022-12-05 | 0.00 | $12.55 | 159 |
| 2022-11-28 | 0.00 | $11.34 | — |
| 2022-11-25 | 0.00 | $11.34 | — |
| 2022-11-23 | 0.00 | $11.34 | — |
| 2022-11-22 | 0.00 | $11.34 | — |
| 2022-11-21 | 0.00 | $11.34 | — |
| 2022-11-18 | 0.00 | $11.34 | — |
| 2022-11-17 | 0.00 | $11.34 | — |
| 2022-11-16 | -45.31 | $11.34 | — |
| 2022-11-15 | -45.31 | $11.34 | — |
| 2022-11-14 | -45.31 | $11.34 | — |
| 2022-11-11 | -45.31 | $11.34 | — |
| 2022-11-10 | -45.31 | $11.34 | — |
| 2022-11-09 | -45.31 | $11.34 | — |
| 2022-11-08 | -45.31 | $11.34 | — |
| 2022-11-07 | -45.31 | $11.34 | — |
| 2022-11-04 | -45.31 | $11.34 | — |
| 2022-11-03 | -45.31 | $11.34 | — |
| 2022-11-02 | -45.31 | $11.34 | — |
| 2022-11-01 | -45.31 | $11.34 | 110 |
| 2022-10-31 | -100.00 | $10.99 | — |
| 2022-10-28 | -100.00 | $10.99 | — |
| 2022-10-27 | -100.00 | $10.99 | 1000 |
| 2022-10-26 | -100.00 | $11.25 | — |
| 2022-10-25 | -100.00 | $11.25 | — |
| 2022-10-24 | -100.00 | $11.25 | — |
| 2022-10-21 | -100.00 | $11.25 | 873 |
| 2022-10-20 | -100.00 | $11.63 | — |
| 2022-10-19 | -100.00 | $11.63 | — |
| 2022-10-18 | -100.00 | $11.63 | — |
| 2022-10-17 | -100.00 | $11.63 | — |
| 2022-10-14 | -100.00 | $11.63 | — |
| 2022-10-13 | -100.00 | $11.63 | — |
| 2022-10-12 | -100.00 | $11.63 | — |
| 2022-10-11 | -100.00 | $11.63 | — |
| 2022-10-10 | -100.00 | $11.63 | — |
| 2022-10-07 | -100.00 | $11.63 | — |
| 2022-10-06 | -100.00 | $11.63 | — |
| 2022-10-05 | -100.00 | $11.63 | — |
| 2022-10-04 | -100.00 | $11.63 | — |
| 2022-10-03 | -100.00 | $11.63 | 843 |
| 2022-09-30 | 0.00 | $12.68 | — |
| 2022-09-29 | 0.00 | $12.68 | — |
| 2022-09-28 | 0.00 | $12.68 | — |
| 2022-09-27 | 0.00 | $12.68 | — |
| 2022-09-26 | 0.00 | $12.68 | — |
| 2022-09-23 | 0.00 | $12.68 | — |
| 2022-09-22 | 0.00 | $12.68 | — |
| 2022-09-21 | 0.00 | $12.68 | — |
| 2022-09-20 | 0.00 | $12.68 | — |
| 2022-09-19 | 0.00 | $12.68 | — |
| 2022-09-16 | 0.00 | $12.68 | — |
| 2022-09-15 | 0.00 | $12.68 | — |
| 2022-09-14 | 0.00 | $12.68 | 141 |
| 2022-09-13 | 0.00 | $12.30 | 816 |
| 2022-08-03 | -100.00 | $12.02 | — |
| 2022-08-02 | -100.00 | $12.02 | — |
| 2022-08-01 | -100.00 | $12.02 | — |
| 2022-07-29 | -100.00 | $12.02 | — |
| 2022-07-28 | -100.00 | $12.02 | — |
| 2022-07-27 | -100.00 | $12.02 | — |
| 2022-07-26 | -100.00 | $12.02 | — |
| 2022-07-25 | -100.00 | $12.02 | — |
| 2022-07-22 | -100.00 | $12.02 | — |
| 2022-07-21 | -100.00 | $12.02 | — |
| 2022-07-20 | -100.00 | $12.02 | — |
| 2022-07-19 | -100.00 | $12.02 | — |
| 2022-07-18 | -100.00 | $12.02 | — |
| 2022-07-15 | -100.00 | $12.02 | — |
| 2022-07-14 | -100.00 | $12.02 | — |
| 2022-07-13 | -100.00 | $12.02 | — |
| 2022-07-12 | -100.00 | $12.02 | — |
| 2022-07-11 | -100.00 | $12.02 | — |
| 2022-07-08 | -100.00 | $12.02 | 847 |
| 2022-07-07 | -100.00 | $12.10 | — |
| 2022-07-06 | -100.00 | $12.10 | — |
| 2022-07-05 | -100.00 | $12.10 | — |
| 2022-07-01 | -100.00 | $12.10 | — |
| 2022-06-30 | -100.00 | $12.10 | — |
| 2022-06-29 | -100.00 | $12.10 | — |
| 2022-06-28 | -100.00 | $12.10 | — |
| 2022-06-27 | -100.00 | $12.10 | — |
| 2022-06-24 | -100.00 | $12.10 | — |
| 2022-06-23 | -100.00 | $12.10 | — |
| 2022-06-22 | -100.00 | $12.10 | — |
| 2022-06-21 | -100.00 | $12.10 | — |
| 2022-06-17 | -100.00 | $12.10 | — |
| 2022-06-16 | -100.00 | $12.10 | — |
| 2022-06-15 | -100.00 | $12.10 | 2890 |
| 2022-06-14 | 0.00 | $12.65 | — |
| 2022-06-13 | 0.00 | $12.65 | — |
| 2022-06-10 | 0.00 | $12.65 | — |
| 2022-06-09 | 0.00 | $12.65 | — |
| 2022-06-08 | 0.00 | $12.65 | — |
| 2022-06-07 | 0.00 | $12.65 | — |
| 2022-06-06 | 0.00 | $12.65 | — |
| 2022-06-03 | 0.00 | $12.65 | — |
| 2022-06-02 | 0.00 | $12.65 | — |
| 2022-06-01 | 0.00 | $12.65 | — |
| 2022-05-31 | 0.00 | $12.65 | — |
| 2022-05-27 | 0.00 | $12.65 | — |
| 2022-05-26 | 0.00 | $12.65 | — |
| 2022-05-25 | 0.00 | $12.65 | — |
| 2022-05-24 | 0.00 | $12.65 | — |
| 2022-05-23 | 0.00 | $12.65 | — |
| 2022-05-20 | 0.00 | $12.65 | — |
| 2022-05-19 | 0.00 | $12.65 | — |
| 2022-05-18 | 0.00 | $12.65 | 1453 |
| 2022-05-17 | -38.46 | $12.40 | — |
| 2022-05-16 | -38.46 | $12.40 | 3833 |
| 2022-05-13 | -26.92 | $12.43 | 1647 |
| 2022-05-12 | 0.00 | $12.50 | — |
| 2022-05-11 | 0.00 | $12.50 | — |
| 2022-05-10 | 0.00 | $12.50 | — |
| 2022-05-09 | 0.00 | $12.50 | — |
| 2022-05-06 | 0.00 | $12.50 | — |
| 2022-05-05 | 0.00 | $12.50 | — |
| 2022-05-04 | 0.00 | $12.50 | — |
| 2022-05-03 | 0.00 | $12.50 | — |
| 2022-05-02 | 0.00 | $12.50 | 1224 |
| 2022-04-20 | -100.00 | $12.41 | — |
| 2022-04-19 | -1.75 | $12.41 | — |
| 2022-04-18 | -1.75 | $12.41 | — |
| 2022-04-14 | -1.75 | $12.41 | — |
| 2022-04-13 | -1.75 | $12.41 | — |
| 2022-04-12 | -1.75 | $12.41 | — |
| 2022-04-11 | -1.75 | $12.41 | — |
| 2022-04-08 | -1.75 | $12.41 | — |
| 2022-04-07 | -1.75 | $12.41 | — |
| 2022-04-06 | -1.75 | $12.41 | — |
| 2022-04-05 | -1.75 | $12.41 | — |
| 2022-04-04 | -1.75 | $12.41 | — |
| 2022-04-01 | -57.89 | $12.41 | — |
| 2022-03-31 | -57.89 | $12.41 | — |
| 2022-03-30 | -57.89 | $12.41 | — |
| 2022-03-29 | -57.89 | $12.41 | — |
| 2022-03-28 | -57.89 | $12.41 | — |
| 2022-03-25 | -57.89 | $12.41 | — |
| 2022-03-24 | -57.89 | $12.41 | — |
| 2022-03-23 | -57.14 | $12.42 | 400 |
| 2022-03-22 | -100.00 | $11.85 | — |
| 2022-03-21 | -100.00 | $11.85 | — |
| 2022-03-18 | -100.00 | $11.85 | — |
| 2022-03-17 | -100.00 | $11.85 | — |
| 2022-03-16 | -100.00 | $11.85 | — |
| 2022-03-15 | -100.00 | $11.85 | — |
| 2022-03-14 | -100.00 | $11.85 | — |
| 2022-03-11 | -100.00 | $11.85 | — |
| 2022-03-10 | -100.00 | $11.85 | — |
| 2022-03-09 | -100.00 | $11.85 | — |
| 2022-03-08 | -100.00 | $11.85 | 1826 |
| 2022-02-24 | 0.00 | $13.18 | — |
| 2022-02-23 | 0.00 | $13.18 | — |
| 2022-02-22 | 0.00 | $13.18 | — |
| 2022-02-18 | 0.00 | $13.18 | — |
| 2022-02-17 | -91.07 | $13.18 | — |
| 2022-02-16 | -91.07 | $13.18 | — |
| 2022-02-15 | -91.07 | $13.18 | — |
| 2022-02-14 | -91.07 | $13.18 | — |
| 2022-02-11 | -91.07 | $13.18 | — |
| 2022-02-10 | -91.07 | $13.18 | — |
| 2022-02-09 | -91.07 | $13.18 | — |
| 2022-02-08 | -91.07 | $13.18 | — |
| 2022-02-07 | -91.07 | $13.18 | — |
| 2022-02-04 | -91.07 | $13.18 | — |
| 2022-02-03 | -91.07 | $13.18 | — |
| 2022-02-02 | -91.07 | $13.18 | — |
| 2022-02-01 | -91.07 | $13.18 | — |
| 2022-01-31 | -91.07 | $13.18 | — |
| 2022-01-28 | -91.07 | $13.18 | 1686 |
| 2022-01-27 | -100.00 | $13.08 | — |
| 2022-01-26 | -100.00 | $13.08 | — |
| 2022-01-25 | -100.00 | $13.08 | — |
| 2022-01-24 | -100.00 | $13.08 | 1731 |
| 2021-12-16 | -100.00 | $14.20 | — |
| 2021-12-15 | -2.70 | $14.20 | — |
| 2021-12-14 | -2.70 | $14.20 | — |
| 2021-12-13 | -2.70 | $14.20 | — |
| 2021-12-10 | -2.70 | $14.20 | — |
| 2021-12-09 | -2.70 | $14.20 | — |
| 2021-12-08 | -2.70 | $14.20 | — |
| 2021-12-07 | -2.70 | $14.20 | — |
| 2021-12-06 | -2.70 | $14.20 | — |
| 2021-12-03 | -2.17 | $14.20 | — |
| 2021-12-02 | -2.17 | $14.20 | — |
| 2021-12-01 | -2.17 | $14.20 | — |
| 2021-11-30 | -2.17 | $14.20 | — |
| 2021-11-29 | -2.17 | $14.20 | — |
| 2021-11-26 | -2.17 | $14.20 | — |
| 2021-11-24 | -2.17 | $14.20 | — |
| 2021-11-23 | -2.17 | $14.20 | — |
| 2021-11-22 | -2.17 | $14.20 | — |
| 2021-11-19 | -2.17 | $14.20 | — |
| 2021-11-18 | 0.00 | $14.21 | 600 |
| 2021-11-17 | -71.88 | $13.84 | — |
| 2021-11-16 | -71.88 | $13.84 | — |
| 2021-11-15 | -80.00 | $13.84 | — |
| 2021-11-12 | -80.00 | $13.84 | — |
| 2021-11-11 | -80.00 | $13.84 | — |
| 2021-11-10 | -80.00 | $13.84 | — |
| 2021-11-09 | -80.00 | $13.84 | — |
| 2021-11-08 | -80.00 | $13.84 | 5569 |
| 2021-11-05 | -100.00 | $13.75 | — |
| 2021-11-04 | -100.00 | $13.75 | — |
| 2021-11-03 | -100.00 | $13.75 | — |
| 2021-11-02 | -100.00 | $13.75 | — |
| 2021-11-01 | -100.00 | $13.75 | — |
| 2021-10-29 | -100.00 | $13.75 | 725 |
| 2021-10-28 | -100.00 | $14.07 | — |
| 2021-10-27 | -100.00 | $14.07 | — |
| 2021-10-26 | -100.00 | $14.07 | — |
| 2021-10-25 | -100.00 | $14.07 | — |
| 2021-10-22 | -100.00 | $14.07 | — |
| 2021-10-21 | -100.00 | $14.07 | — |
| 2021-10-20 | -100.00 | $14.07 | 2000 |
| 2021-09-02 | 0.00 | $14.20 | — |
| 2021-09-01 | 0.00 | $14.20 | — |
| 2021-08-31 | 0.00 | $14.20 | — |
| 2021-08-30 | 0.00 | $14.20 | — |
| 2021-08-27 | 0.00 | $14.20 | — |
| 2021-08-26 | 0.00 | $14.20 | — |
| 2021-08-25 | 0.00 | $14.20 | — |
| 2021-08-24 | 0.00 | $14.20 | — |
| 2021-08-23 | 0.00 | $14.20 | — |
| 2021-08-20 | 0.00 | $14.20 | — |
| 2021-08-19 | 0.00 | $14.20 | — |
| 2021-08-18 | 0.00 | $14.20 | — |
| 2021-08-17 | 0.00 | $14.20 | — |
| 2021-08-16 | 0.00 | $14.20 | — |
| 2021-08-13 | 0.00 | $14.20 | — |
| 2021-08-12 | 0.00 | $14.20 | — |
| 2021-08-11 | 0.00 | $14.20 | — |
| 2021-08-10 | 0.00 | $14.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.81
2026-08-06
Close Price
$12.78
Vol: 520Average Directional Index - Detailed Analysis
Minimum
18.56
Average
69.76
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 74.81 | $12.78 | 520 |
| 2026-08-05 | 74.01 | $13.99 | — |
| 2026-08-04 | 74.04 | $13.99 | — |
| 2026-08-03 | 74.06 | $13.99 | 100 |
| 2026-07-31 | 74.09 | $13.99 | 100 |
| 2026-07-30 | 74.11 | $13.99 | — |
| 2026-07-29 | 74.14 | $13.99 | — |
| 2026-07-28 | 74.17 | $13.99 | 100 |
| 2026-07-27 | 74.20 | $13.99 | — |
| 2026-07-24 | 74.23 | $13.99 | 100 |
| 2026-07-23 | 74.26 | $13.99 | 100 |
| 2026-07-22 | 74.30 | $13.99 | — |
| 2026-07-21 | 74.34 | $13.99 | — |
| 2026-07-20 | 74.38 | $13.99 | 100 |
| 2026-07-17 | 74.42 | $13.99 | 100 |
| 2026-07-16 | 74.46 | $13.99 | — |
| 2026-07-15 | 74.51 | $13.99 | — |
| 2026-07-14 | 74.56 | $13.99 | 100 |
| 2026-07-13 | 74.61 | $13.99 | 100 |
| 2026-07-10 | 74.66 | $13.99 | 100 |
| 2026-07-09 | 74.72 | $13.99 | 100 |
| 2026-07-08 | 74.78 | $13.99 | — |
| 2026-07-07 | 74.84 | $13.99 | — |
| 2026-07-06 | 74.91 | $13.99 | 100 |
| 2026-07-02 | 74.98 | $13.99 | 100 |
| 2026-07-01 | 75.05 | $13.99 | 100 |
| 2026-06-30 | 75.13 | $13.99 | 100 |
| 2026-06-29 | 75.21 | $13.99 | 100 |
| 2026-06-26 | 75.30 | $13.99 | 100 |
| 2026-06-25 | 75.39 | $13.99 | 100 |
| 2026-06-24 | 75.48 | $13.99 | 100 |
| 2026-06-23 | 75.58 | $13.99 | 100 |
| 2026-06-22 | 75.68 | $13.99 | 100 |
| 2026-06-18 | 75.79 | $13.99 | 100 |
| 2026-06-17 | 75.91 | $13.99 | 100 |
| 2026-06-16 | 76.03 | $13.99 | 100 |
| 2026-06-15 | 76.16 | $13.99 | 100 |
| 2026-06-12 | 76.30 | $13.99 | 100 |
| 2026-06-11 | 76.44 | $13.99 | 100 |
| 2026-06-10 | 76.59 | $13.99 | 100 |
| 2026-06-09 | 76.75 | $13.99 | 100 |
| 2026-06-08 | 76.92 | $13.99 | — |
| 2026-06-05 | 77.09 | $13.99 | 100 |
| 2026-06-04 | 77.28 | $13.99 | 100 |
| 2026-06-03 | 77.47 | $13.99 | 100 |
| 2026-06-02 | 77.67 | $13.99 | 100 |
| 2026-06-01 | 77.89 | $13.99 | 100 |
| 2026-05-29 | 78.12 | $13.99 | 100 |
| 2026-05-28 | 78.35 | $13.99 | 100 |
| 2026-05-27 | 78.60 | $13.99 | 100 |
| 2026-05-26 | 78.87 | $13.99 | — |
| 2026-05-22 | 79.15 | $13.99 | 100 |
| 2026-05-21 | 79.44 | $13.99 | 100 |
| 2026-05-20 | 79.75 | $13.99 | 100 |
| 2026-05-19 | 80.07 | $13.99 | 100 |
| 2026-05-18 | 80.41 | $13.99 | 100 |
| 2026-05-15 | 80.77 | $13.99 | — |
| 2026-05-14 | 81.15 | $13.99 | 100 |
| 2026-05-13 | 81.55 | $13.99 | 100 |
| 2026-05-12 | 81.97 | $13.99 | 300 |
| 2026-05-11 | 82.41 | $14.16 | 100 |
| 2026-05-08 | 81.74 | $14.16 | 100 |
| 2026-05-07 | 81.04 | $14.16 | 100 |
| 2026-05-06 | 80.31 | $13.98 | 300 |
| 2026-05-05 | 79.56 | $12.75 | 100 |
| 2026-05-04 | 80.13 | $12.75 | — |
| 2026-05-01 | 80.72 | $12.75 | 100 |
| 2026-04-30 | 81.34 | $12.75 | 100 |
| 2026-04-29 | 82.00 | $12.75 | 100 |
| 2026-04-28 | 82.69 | $12.75 | 100 |
| 2026-04-27 | 83.41 | $12.75 | 100 |
| 2026-04-24 | 84.18 | $12.75 | 100 |
| 2026-04-23 | 84.98 | $12.75 | 100 |
| 2026-04-22 | 85.83 | $12.75 | 100 |
| 2026-04-21 | 86.72 | $12.75 | 100 |
| 2026-04-20 | 87.66 | $12.75 | — |
| 2026-04-17 | 88.65 | $12.75 | 100 |
| 2026-04-16 | 89.69 | $12.75 | 100 |
| 2026-04-15 | 90.78 | $12.75 | 100 |
| 2026-04-14 | 91.94 | $12.40 | 2957 |
| 2026-04-13 | 95.64 | $12.40 | 12273 |
| 2026-04-10 | 99.54 | $12.50 | 2957 |
| 2026-04-09 | 99.52 | $12.50 | 2957 |
| 2026-04-08 | 99.49 | $12.50 | 2957 |
| 2026-04-07 | 99.47 | $12.50 | 2957 |
| 2026-04-06 | 99.44 | $12.50 | 2957 |
| 2026-04-02 | 99.41 | $12.50 | 2957 |
| 2026-04-01 | 99.38 | $12.50 | 2957 |
| 2026-03-31 | 99.35 | $12.50 | 2957 |
| 2026-03-30 | 99.31 | $12.50 | 2957 |
| 2026-03-27 | 99.28 | $12.50 | 2957 |
| 2026-03-26 | 99.24 | $12.50 | 2957 |
| 2026-03-25 | 99.20 | $12.50 | 2957 |
| 2026-03-24 | 99.16 | $12.50 | 2957 |
| 2026-03-23 | 99.12 | $12.50 | 2957 |
| 2026-03-20 | 99.07 | $12.50 | 2957 |
| 2026-03-19 | 99.02 | $12.50 | 2957 |
| 2026-03-18 | 98.97 | $12.50 | 2957 |
| 2026-03-17 | 98.92 | $12.50 | 2957 |
| 2026-03-16 | 98.86 | $12.50 | — |
| 2026-03-13 | 98.80 | $12.50 | 2957 |
| 2026-03-12 | 98.74 | $12.50 | 2957 |
| 2026-03-11 | 98.68 | $12.50 | 2957 |
| 2026-03-10 | 98.61 | $12.50 | 2957 |
| 2026-03-09 | 98.54 | $12.50 | 2957 |
| 2026-03-06 | 98.46 | $12.50 | 2957 |
| 2026-03-05 | 98.38 | $12.50 | 2957 |
| 2026-03-04 | 98.29 | $12.50 | 2957 |
| 2026-03-03 | 98.20 | $12.50 | 2957 |
| 2026-03-02 | 98.11 | $12.50 | 2957 |
| 2026-02-27 | 98.01 | $12.50 | 2957 |
| 2026-02-26 | 97.91 | $12.50 | 2957 |
| 2026-02-25 | 97.80 | $12.50 | 2957 |
| 2026-02-24 | 97.68 | $12.50 | 2957 |
| 2026-02-23 | 97.56 | $12.50 | 2957 |
| 2026-02-20 | 97.43 | $12.50 | — |
| 2026-02-19 | 97.30 | $12.50 | — |
| 2026-02-18 | 97.16 | $12.50 | — |
| 2026-02-17 | 97.01 | $12.50 | — |
| 2026-02-13 | 96.85 | $12.50 | — |
| 2026-02-12 | 96.69 | $12.50 | — |
| 2026-02-11 | 96.52 | $12.50 | — |
| 2026-02-10 | 96.33 | $12.50 | — |
| 2026-02-09 | 96.14 | $12.50 | — |
| 2026-02-06 | 95.94 | $12.50 | — |
| 2026-02-05 | 95.72 | $12.50 | 2957 |
| 2026-02-04 | 95.50 | $12.50 | 6214 |
| 2026-02-03 | 95.26 | $12.05 | 50 |
| 2026-02-02 | 95.02 | $12.05 | — |
| 2026-01-30 | 94.75 | $12.05 | — |
| 2026-01-29 | 94.48 | $12.05 | 50 |
| 2026-01-28 | 94.19 | $12.05 | 50 |
| 2026-01-27 | 93.89 | $12.05 | 50 |
| 2026-01-26 | 93.56 | $12.05 | 50 |
| 2026-01-23 | 93.23 | $12.05 | 50 |
| 2026-01-22 | 92.87 | $12.05 | 50 |
| 2026-01-21 | 92.50 | $12.05 | 50 |
| 2026-01-20 | 92.10 | $12.05 | 50 |
| 2026-01-16 | 91.69 | $12.05 | 50 |
| 2026-01-15 | 91.25 | $12.05 | 50 |
| 2026-01-14 | 90.79 | $12.05 | 50 |
| 2026-01-13 | 90.31 | $12.05 | 50 |
| 2026-01-12 | 89.80 | $12.05 | 50 |
| 2026-01-09 | 89.26 | $12.05 | 50 |
| 2026-01-08 | 88.70 | $12.05 | 50 |
| 2026-01-07 | 88.11 | $12.05 | 162 |
| 2026-01-06 | 87.48 | $9.16 | — |
| 2026-01-05 | 87.48 | $9.16 | 50 |
| 2026-01-02 | 87.48 | $9.16 | 50 |
| 2025-12-31 | 87.48 | $9.16 | 50 |
| 2025-12-30 | 87.48 | $9.16 | 50 |
| 2025-12-29 | 87.48 | $9.16 | 50 |
| 2025-12-26 | 87.47 | $9.16 | 50 |
| 2025-12-24 | 87.47 | $9.16 | — |
| 2025-12-23 | 87.47 | $9.16 | 50 |
| 2025-12-22 | 87.47 | $9.16 | 50 |
| 2025-12-19 | 87.47 | $9.16 | 50 |
| 2025-12-18 | 87.47 | $9.16 | 50 |
| 2025-12-17 | 87.46 | $9.16 | 50 |
| 2025-12-16 | 87.46 | $9.16 | 50 |
| 2025-12-15 | 87.46 | $9.16 | — |
| 2025-12-12 | 87.46 | $9.16 | — |
| 2025-12-11 | 87.46 | $9.16 | — |
| 2025-12-10 | 87.45 | $9.16 | — |
| 2025-12-09 | 87.45 | $9.16 | — |
| 2025-12-08 | 87.45 | $9.16 | 50 |
| 2025-12-05 | 87.45 | $9.16 | 50 |
| 2025-12-04 | 87.44 | $9.16 | 50 |
| 2025-12-03 | 87.44 | $9.16 | 50 |
| 2025-12-02 | 87.44 | $9.16 | 50 |
| 2025-12-01 | 87.43 | $9.16 | 50 |
| 2025-11-28 | 87.43 | $9.16 | 50 |
| 2025-11-26 | 87.43 | $9.16 | 50 |
| 2025-11-25 | 87.42 | $9.16 | — |
| 2025-11-24 | 87.42 | $9.16 | 50 |
| 2025-11-21 | 87.41 | $9.16 | 50 |
| 2025-11-20 | 87.41 | $9.16 | 50 |
| 2025-11-19 | 87.40 | $9.16 | 50 |
| 2025-11-18 | 87.40 | $9.16 | 50 |
| 2025-11-17 | 87.39 | $9.16 | 50 |
| 2025-11-14 | 87.39 | $9.16 | 50 |
| 2025-11-13 | 87.38 | $9.16 | 50 |
| 2025-11-12 | 87.37 | $9.16 | 50 |
| 2025-11-11 | 87.37 | $9.16 | 50 |
| 2025-11-10 | 87.36 | $9.16 | 50 |
| 2025-11-07 | 87.35 | $9.16 | 50 |
| 2025-11-06 | 87.34 | $9.16 | 50 |
| 2025-11-05 | 87.34 | $9.16 | 50 |
| 2025-11-04 | 87.33 | $9.16 | 50 |
| 2025-11-03 | 87.32 | $9.16 | 50 |
| 2025-10-31 | 87.31 | $9.16 | 50 |
| 2025-10-30 | 87.30 | $9.16 | 50 |
| 2025-10-29 | 87.29 | $9.16 | 50 |
| 2025-10-28 | 87.28 | $9.16 | — |
| 2025-10-27 | 87.26 | $9.16 | — |
| 2025-10-24 | 87.25 | $9.16 | — |
| 2025-10-23 | 87.24 | $9.16 | — |
| 2025-10-22 | 87.22 | $9.16 | — |
| 2025-10-21 | 87.21 | $9.16 | — |
| 2025-10-20 | 87.19 | $9.16 | — |
| 2025-10-17 | 87.18 | $9.16 | — |
| 2025-10-16 | 87.16 | $9.16 | — |
| 2025-10-15 | 87.14 | $9.16 | — |
| 2025-10-14 | 87.12 | $9.16 | — |
| 2025-10-13 | 87.10 | $9.16 | — |
| 2025-10-10 | 87.08 | $9.16 | — |
| 2025-10-09 | 87.06 | $9.16 | — |
| 2025-10-08 | 87.04 | $9.16 | — |
| 2025-10-07 | 87.01 | $9.16 | — |
| 2025-10-06 | 86.99 | $9.16 | — |
| 2025-10-03 | 86.96 | $9.16 | — |
| 2025-10-02 | 86.93 | $9.16 | — |
| 2025-10-01 | 86.90 | $9.16 | — |
| 2025-09-30 | 86.87 | $9.16 | — |
| 2025-09-29 | 86.84 | $9.16 | — |
| 2025-09-26 | 86.80 | $9.16 | — |
| 2025-09-25 | 86.77 | $9.16 | — |
| 2025-09-24 | 86.73 | $9.16 | — |
| 2025-09-23 | 86.69 | $9.16 | — |
| 2025-09-22 | 86.64 | $9.16 | — |
| 2025-09-19 | 86.60 | $9.16 | — |
| 2025-09-18 | 86.55 | $9.16 | — |
| 2025-09-17 | 86.50 | $9.16 | — |
| 2025-09-16 | 86.45 | $9.16 | — |
| 2025-09-15 | 86.39 | $9.16 | — |
| 2025-09-12 | 86.33 | $9.16 | — |
| 2025-09-11 | 86.27 | $9.16 | — |
| 2025-09-10 | 86.21 | $9.16 | — |
| 2025-09-09 | 86.14 | $9.16 | — |
| 2025-09-08 | 86.07 | $9.16 | — |
| 2025-09-05 | 85.99 | $9.16 | — |
| 2025-09-04 | 85.91 | $9.16 | — |
| 2025-09-03 | 85.83 | $9.16 | — |
| 2025-09-02 | 85.74 | $9.16 | — |
| 2025-08-29 | 85.65 | $9.16 | — |
| 2025-08-28 | 85.55 | $9.16 | — |
| 2025-08-27 | 85.45 | $9.16 | — |
| 2025-08-26 | 85.34 | $9.16 | — |
| 2025-08-25 | 85.23 | $9.16 | — |
| 2025-08-22 | 85.11 | $9.16 | — |
| 2025-08-21 | 84.98 | $9.16 | — |
| 2025-08-20 | 84.85 | $9.16 | — |
| 2025-08-19 | 84.71 | $9.16 | — |
| 2025-08-18 | 84.56 | $9.16 | — |
| 2025-08-15 | 84.40 | $9.16 | — |
| 2025-08-14 | 84.24 | $9.16 | — |
| 2025-08-13 | 84.07 | $9.16 | — |
| 2025-08-12 | 83.89 | $9.16 | — |
| 2025-08-11 | 83.70 | $9.16 | — |
| 2025-08-08 | 83.50 | $9.16 | — |
| 2025-08-07 | 83.29 | $9.16 | — |
| 2025-08-06 | 83.07 | $9.16 | — |
| 2025-08-05 | 82.83 | $9.16 | — |
| 2025-08-04 | 82.59 | $9.16 | — |
| 2025-08-01 | 82.33 | $9.16 | — |
| 2025-07-31 | 82.06 | $9.16 | — |
| 2025-07-30 | 81.77 | $9.16 | — |
| 2025-07-29 | 81.47 | $9.16 | — |
| 2025-07-28 | 81.15 | $9.16 | — |
| 2025-07-25 | 80.82 | $9.16 | — |
| 2025-07-24 | 80.46 | $9.16 | — |
| 2025-07-23 | 80.09 | $9.16 | — |
| 2025-07-22 | 79.70 | $9.16 | — |
| 2025-07-21 | 79.29 | $9.16 | — |
| 2025-07-18 | 78.86 | $9.16 | — |
| 2025-07-17 | 78.41 | $9.16 | — |
| 2025-07-16 | 77.93 | $9.16 | — |
| 2025-07-15 | 77.42 | $9.16 | — |
| 2025-07-14 | 76.89 | $9.16 | — |
| 2025-07-11 | 76.34 | $9.16 | — |
| 2025-07-10 | 75.75 | $9.16 | — |
| 2025-07-09 | 75.13 | $9.16 | 200 |
| 2025-07-08 | 74.48 | $9.34 | — |
| 2025-07-07 | 74.52 | $9.34 | — |
| 2025-07-03 | 74.57 | $9.34 | — |
| 2025-07-02 | 74.63 | $9.34 | — |
| 2025-07-01 | 74.68 | $9.34 | — |
| 2025-06-30 | 74.74 | $9.34 | — |
| 2025-06-27 | 74.80 | $9.34 | — |
| 2025-06-26 | 74.86 | $9.34 | — |
| 2025-06-25 | 74.93 | $9.34 | — |
| 2025-06-24 | 75.00 | $9.34 | — |
| 2025-06-23 | 75.07 | $9.34 | — |
| 2025-06-20 | 75.15 | $9.34 | — |
| 2025-06-18 | 75.23 | $9.34 | — |
| 2025-06-17 | 75.32 | $9.34 | — |
| 2025-06-16 | 75.41 | $9.34 | — |
| 2025-06-13 | 75.51 | $9.34 | — |
| 2025-06-12 | 75.61 | $9.34 | — |
| 2025-06-11 | 75.72 | $9.34 | — |
| 2025-06-10 | 75.83 | $9.34 | — |
| 2025-06-09 | 75.94 | $9.34 | — |
| 2025-06-06 | 76.07 | $9.34 | — |
| 2025-06-05 | 76.20 | $9.34 | — |
| 2025-06-04 | 76.34 | $9.34 | — |
| 2025-06-03 | 76.48 | $9.34 | — |
| 2025-06-02 | 76.63 | $9.34 | — |
| 2025-05-30 | 76.79 | $9.34 | — |
| 2025-05-29 | 76.96 | $9.34 | — |
| 2025-05-28 | 77.14 | $9.34 | — |
| 2025-05-27 | 77.33 | $9.34 | — |
| 2025-05-23 | 77.52 | $9.34 | — |
| 2025-05-22 | 77.73 | $9.34 | — |
| 2025-05-21 | 77.95 | $9.34 | — |
| 2025-05-20 | 78.18 | $9.34 | — |
| 2025-05-19 | 78.42 | $9.34 | — |
| 2025-05-16 | 78.67 | $9.34 | — |
| 2025-05-15 | 78.94 | $9.34 | — |
| 2025-05-14 | 79.22 | $9.34 | — |
| 2025-05-13 | 79.52 | $9.34 | — |
| 2025-05-12 | 79.83 | $9.34 | — |
| 2025-05-09 | 80.16 | $9.34 | — |
| 2025-05-08 | 80.51 | $9.34 | — |
| 2025-05-07 | 80.87 | $9.34 | — |
| 2025-05-06 | 81.25 | $9.34 | — |
| 2025-05-05 | 81.66 | $9.34 | — |
| 2025-05-02 | 82.08 | $9.34 | — |
| 2025-05-01 | 82.53 | $9.34 | — |
| 2025-04-30 | 83.00 | $9.34 | — |
| 2025-04-29 | 83.49 | $9.34 | — |
| 2025-04-28 | 84.02 | $9.34 | — |
| 2025-04-25 | 84.56 | $9.34 | — |
| 2025-04-24 | 85.14 | $9.34 | — |
| 2025-04-23 | 85.75 | $9.34 | — |
| 2025-04-22 | 86.39 | $9.34 | — |
| 2025-04-21 | 87.06 | $9.34 | — |
| 2025-04-17 | 87.77 | $9.34 | — |
| 2025-04-16 | 88.52 | $9.34 | — |
| 2025-04-15 | 89.31 | $9.34 | — |
| 2025-04-14 | 90.13 | $9.34 | — |
| 2025-04-11 | 91.00 | $9.34 | — |
| 2025-04-10 | 91.92 | $9.34 | — |
| 2025-04-09 | 92.89 | $9.34 | — |
| 2025-04-08 | 93.90 | $9.34 | — |
| 2025-04-07 | 94.97 | $9.34 | — |
| 2025-04-04 | 96.10 | $9.34 | — |
| 2025-04-03 | 97.28 | $9.34 | 100 |
| 2025-04-02 | 98.53 | $9.00 | — |
| 2025-04-01 | 98.45 | $9.00 | — |
| 2025-03-31 | 98.37 | $9.00 | — |
| 2025-03-28 | 98.29 | $9.00 | — |
| 2025-03-27 | 98.20 | $9.00 | — |
| 2025-03-26 | 98.11 | $9.00 | — |
| 2025-03-25 | 98.01 | $9.00 | — |
| 2025-03-24 | 97.90 | $9.00 | — |
| 2025-03-21 | 97.80 | $9.00 | — |
| 2025-03-20 | 97.68 | $9.00 | — |
| 2025-03-19 | 97.56 | $9.00 | — |
| 2025-03-18 | 97.43 | $9.00 | — |
| 2025-03-17 | 97.30 | $9.00 | — |
| 2025-03-14 | 97.16 | $9.00 | — |
| 2025-03-13 | 97.01 | $9.00 | — |
| 2025-03-12 | 96.86 | $9.00 | — |
| 2025-03-11 | 96.69 | $9.00 | — |
| 2025-03-10 | 96.52 | $9.00 | — |
| 2025-03-07 | 96.34 | $9.00 | — |
| 2025-03-06 | 96.15 | $9.00 | — |
| 2025-03-05 | 95.95 | $9.00 | — |
| 2025-03-04 | 95.74 | $9.00 | — |
| 2025-03-03 | 95.51 | $9.00 | — |
| 2025-02-28 | 95.28 | $9.00 | — |
| 2025-02-27 | 95.03 | $9.00 | — |
| 2025-02-26 | 94.77 | $9.00 | — |
| 2025-02-25 | 94.50 | $9.00 | — |
| 2025-02-24 | 94.21 | $9.00 | — |
| 2025-02-21 | 93.91 | $9.00 | — |
| 2025-02-20 | 93.59 | $9.00 | — |
| 2025-02-19 | 93.25 | $9.00 | — |
| 2025-02-18 | 92.90 | $9.00 | — |
| 2025-02-14 | 92.53 | $9.00 | — |
| 2025-02-13 | 92.14 | $9.00 | — |
| 2025-02-12 | 91.72 | $9.00 | — |
| 2025-02-11 | 91.29 | $9.00 | — |
| 2025-02-10 | 90.83 | $9.00 | — |
| 2025-02-07 | 90.35 | $9.00 | — |
| 2025-02-06 | 89.85 | $9.00 | — |
| 2025-02-05 | 89.31 | $9.00 | — |
| 2025-02-04 | 88.75 | $9.00 | — |
| 2025-02-03 | 88.16 | $9.00 | — |
| 2025-01-31 | 87.54 | $9.00 | — |
| 2025-01-30 | 86.89 | $9.00 | — |
| 2025-01-29 | 86.20 | $9.00 | 12000 |
| 2025-01-28 | 85.47 | $9.19 | 14300 |
| 2025-01-27 | 84.71 | $9.30 | — |
| 2025-01-24 | 83.91 | $9.30 | — |
| 2025-01-23 | 83.07 | $9.30 | — |
| 2025-01-22 | 82.18 | $9.30 | — |
| 2025-01-21 | 81.25 | $9.30 | — |
| 2025-01-17 | 80.26 | $9.30 | — |
| 2025-01-16 | 79.23 | $9.30 | — |
| 2025-01-15 | 78.14 | $9.30 | — |
| 2025-01-14 | 76.99 | $9.30 | — |
| 2025-01-13 | 75.78 | $9.30 | — |
| 2025-01-10 | 74.51 | $9.30 | — |
| 2025-01-08 | 73.17 | $9.30 | — |
| 2025-01-07 | 71.77 | $9.30 | — |
| 2025-01-06 | 70.28 | $9.30 | — |
| 2025-01-03 | 68.72 | $9.30 | — |
| 2025-01-02 | 67.08 | $9.30 | — |
| 2024-12-31 | 65.35 | $9.30 | — |
| 2024-12-30 | 63.53 | $9.30 | — |
| 2024-12-27 | 61.62 | $9.30 | — |
| 2024-12-26 | 59.60 | $9.30 | — |
| 2024-12-24 | 57.48 | $9.30 | 200 |
| 2024-12-23 | 55.24 | $9.31 | — |
| 2024-12-20 | 52.89 | $9.31 | — |
| 2024-12-19 | 50.42 | $9.31 | 21957 |
| 2024-12-18 | 47.81 | $9.55 | — |
| 2024-12-17 | 45.07 | $9.55 | 3000 |
| 2024-12-16 | 42.19 | $9.55 | — |
| 2024-12-13 | 39.15 | $9.55 | — |
| 2024-12-12 | 35.95 | $9.55 | — |
| 2024-12-11 | 32.58 | $9.55 | — |
| 2024-12-10 | 29.04 | $9.55 | — |
| 2024-12-09 | 25.31 | $9.55 | 100 |
| 2024-12-06 | 21.39 | $10.44 | — |
| 2024-12-05 | 21.42 | $10.44 | — |
| 2024-12-04 | 21.45 | $10.44 | — |
| 2024-12-03 | 21.48 | $10.44 | — |
| 2024-12-02 | 21.51 | $10.44 | — |
| 2024-11-29 | 21.55 | $10.44 | — |
| 2024-11-27 | 21.58 | $10.44 | — |
| 2024-11-26 | 21.62 | $10.44 | — |
| 2024-11-25 | 21.66 | $10.44 | — |
| 2024-11-22 | 21.70 | $10.44 | — |
| 2024-11-21 | 21.75 | $10.44 | — |
| 2024-11-20 | 21.80 | $10.44 | — |
| 2024-11-19 | 21.85 | $10.44 | — |
| 2024-11-18 | 21.90 | $10.44 | — |
| 2024-11-15 | 21.96 | $10.44 | — |
| 2024-11-14 | 22.01 | $10.44 | — |
| 2024-11-13 | 22.08 | $10.44 | — |
| 2024-11-12 | 22.14 | $10.44 | — |
| 2024-11-11 | 22.21 | $10.44 | — |
| 2024-11-08 | 22.28 | $10.44 | — |
| 2024-11-07 | 22.35 | $10.44 | — |
| 2024-11-06 | 22.43 | $10.44 | — |
| 2024-11-05 | 22.52 | $10.44 | — |
| 2024-11-04 | 22.61 | $10.44 | — |
| 2024-11-01 | 22.70 | $10.44 | — |
| 2024-10-31 | 22.80 | $10.44 | — |
| 2024-10-30 | 22.90 | $10.44 | — |
| 2024-10-29 | 23.01 | $10.44 | — |
| 2024-10-28 | 23.12 | $10.44 | — |
| 2024-10-25 | 23.24 | $10.44 | — |
| 2024-10-24 | 23.37 | $10.44 | — |
| 2024-10-23 | 23.50 | $10.44 | — |
| 2024-10-22 | 23.64 | $10.44 | — |
| 2024-10-21 | 23.79 | $10.44 | — |
| 2024-10-18 | 23.94 | $10.44 | — |
| 2024-10-17 | 24.10 | $10.44 | — |
| 2024-10-16 | 24.27 | $10.44 | — |
| 2024-10-15 | 24.45 | $10.44 | — |
| 2024-10-14 | 24.64 | $10.44 | — |
| 2024-10-11 | 24.84 | $10.44 | — |
| 2024-10-10 | 25.06 | $10.44 | — |
| 2024-10-09 | 25.28 | $10.44 | — |
| 2024-10-08 | 25.51 | $10.44 | — |
| 2024-10-07 | 25.76 | $10.44 | — |
| 2024-10-04 | 26.01 | $10.44 | — |
| 2024-10-03 | 26.29 | $10.44 | — |
| 2024-10-02 | 26.57 | $10.44 | — |
| 2024-10-01 | 26.87 | $10.44 | — |
| 2024-09-30 | 27.19 | $10.44 | — |
| 2024-09-27 | 27.52 | $10.44 | — |
| 2024-09-26 | 27.88 | $10.44 | — |
| 2024-09-25 | 28.25 | $10.44 | — |
| 2024-09-24 | 28.64 | $10.44 | — |
| 2024-09-23 | 29.05 | $10.44 | — |
| 2024-09-20 | 29.48 | $10.44 | — |
| 2024-09-19 | 29.93 | $10.44 | — |
| 2024-09-18 | 30.41 | $10.44 | — |
| 2024-09-17 | 30.91 | $10.44 | — |
| 2024-09-16 | 31.44 | $10.44 | — |
| 2024-09-13 | 32.00 | $10.44 | — |
| 2024-09-12 | 32.59 | $10.44 | — |
| 2024-09-11 | 33.21 | $10.44 | 190 |
| 2024-09-10 | 33.86 | $10.45 | — |
| 2024-09-09 | 34.39 | $10.45 | — |
| 2024-09-06 | 34.95 | $10.45 | — |
| 2024-09-05 | 35.54 | $10.45 | — |
| 2024-09-04 | 36.16 | $10.45 | — |
| 2024-09-03 | 36.82 | $10.45 | — |
| 2024-08-30 | 37.51 | $10.45 | — |
| 2024-08-29 | 38.23 | $10.45 | — |
| 2024-08-28 | 39.00 | $10.45 | — |
| 2024-08-27 | 39.80 | $10.45 | — |
| 2024-08-26 | 40.65 | $10.45 | — |
| 2024-08-23 | 41.54 | $10.45 | — |
| 2024-08-22 | 42.48 | $10.45 | — |
| 2024-08-21 | 43.46 | $10.45 | — |
| 2024-08-20 | 44.50 | $10.45 | — |
| 2024-08-19 | 45.60 | $10.45 | — |
| 2024-08-16 | 46.75 | $10.45 | — |
| 2024-08-15 | 47.96 | $10.45 | — |
| 2024-08-14 | 49.24 | $10.45 | — |
| 2024-08-13 | 50.58 | $10.45 | — |
| 2024-08-12 | 51.99 | $10.45 | — |
| 2024-08-09 | 53.48 | $10.45 | — |
| 2024-08-08 | 55.05 | $10.45 | — |
| 2024-08-07 | 56.69 | $10.45 | — |
| 2024-08-06 | 58.43 | $10.45 | — |
| 2024-08-05 | 60.26 | $10.45 | — |
| 2024-08-02 | 62.18 | $10.45 | — |
| 2024-08-01 | 64.20 | $10.45 | — |
| 2024-07-31 | 66.33 | $10.45 | — |
| 2024-07-30 | 68.58 | $10.45 | — |
| 2024-07-29 | 70.94 | $10.45 | — |
| 2024-07-26 | 73.42 | $10.45 | — |
| 2024-07-25 | 76.04 | $10.45 | — |
| 2024-07-24 | 78.79 | $10.45 | — |
| 2024-07-23 | 81.69 | $10.45 | — |
| 2024-07-22 | 84.74 | $10.45 | — |
| 2024-07-19 | 87.95 | $10.45 | — |
| 2024-07-18 | 91.33 | $10.45 | — |
| 2024-07-17 | 94.89 | $10.45 | 580 |
| 2024-07-16 | 98.64 | $10.50 | — |
| 2024-07-15 | 98.58 | $10.50 | — |
| 2024-07-12 | 98.51 | $10.50 | — |
| 2024-07-11 | 98.44 | $10.50 | — |
| 2024-07-10 | 98.37 | $10.50 | — |
| 2024-07-09 | 98.29 | $10.50 | — |
| 2024-07-08 | 98.21 | $10.50 | — |
| 2024-07-05 | 98.13 | $10.50 | — |
| 2024-07-03 | 98.04 | $10.50 | — |
| 2024-07-02 | 97.95 | $10.50 | — |
| 2024-07-01 | 97.85 | $10.50 | — |
| 2024-06-28 | 97.74 | $10.50 | — |
| 2024-06-27 | 97.63 | $10.50 | — |
| 2024-06-26 | 97.52 | $10.50 | — |
| 2024-06-25 | 97.40 | $10.50 | 1300 |
| 2024-06-24 | 97.27 | $10.35 | — |
| 2024-06-21 | 97.19 | $10.35 | — |
| 2024-06-20 | 97.11 | $10.35 | — |
| 2024-06-18 | 97.02 | $10.35 | — |
| 2024-06-17 | 96.93 | $10.35 | — |
| 2024-06-14 | 96.83 | $10.35 | — |
| 2024-06-13 | 96.73 | $10.35 | — |
| 2024-06-12 | 96.62 | $10.35 | — |
| 2024-06-11 | 96.51 | $10.35 | — |
| 2024-06-10 | 96.39 | $10.35 | — |
| 2024-06-07 | 96.27 | $10.35 | — |
| 2024-06-06 | 96.13 | $10.35 | — |
| 2024-06-05 | 95.99 | $10.35 | — |
| 2024-06-04 | 95.85 | $10.35 | — |
| 2024-06-03 | 95.70 | $10.35 | — |
| 2024-05-31 | 95.53 | $10.35 | — |
| 2024-05-30 | 95.36 | $10.35 | — |
| 2024-05-29 | 95.18 | $10.35 | — |
| 2024-05-28 | 95.00 | $10.35 | — |
| 2024-05-24 | 94.80 | $10.35 | — |
| 2024-05-23 | 94.59 | $10.35 | — |
| 2024-05-22 | 94.37 | $10.35 | — |
| 2024-05-21 | 94.14 | $10.35 | — |
| 2024-05-20 | 93.89 | $10.35 | — |
| 2024-05-17 | 93.64 | $10.35 | — |
| 2024-05-16 | 93.37 | $10.35 | — |
| 2024-05-15 | 93.08 | $10.35 | — |
| 2024-05-14 | 92.78 | $10.35 | — |
| 2024-05-13 | 92.47 | $10.35 | — |
| 2024-05-10 | 92.14 | $10.35 | — |
| 2024-05-09 | 91.79 | $10.35 | — |
| 2024-05-08 | 91.42 | $10.35 | — |
| 2024-05-07 | 91.03 | $10.35 | — |
| 2024-05-06 | 90.63 | $10.35 | — |
| 2024-05-03 | 90.20 | $10.35 | — |
| 2024-05-02 | 89.75 | $10.35 | — |
| 2024-05-01 | 89.27 | $10.35 | 570 |
| 2024-04-30 | 88.77 | $10.20 | — |
| 2024-04-29 | 88.74 | $10.20 | — |
| 2024-04-26 | 88.70 | $10.20 | — |
| 2024-04-25 | 88.66 | $10.20 | — |
| 2024-04-24 | 88.62 | $10.20 | — |
| 2024-04-23 | 88.57 | $10.20 | — |
| 2024-04-22 | 88.53 | $10.20 | — |
| 2024-04-19 | 88.48 | $10.20 | — |
| 2024-04-18 | 88.43 | $10.20 | — |
| 2024-04-17 | 88.37 | $10.20 | — |
| 2024-04-16 | 88.32 | $10.20 | — |
| 2024-04-15 | 88.26 | $10.20 | — |
| 2024-04-12 | 88.19 | $10.20 | — |
| 2024-04-11 | 88.13 | $10.20 | — |
| 2024-04-10 | 88.06 | $10.20 | — |
| 2024-04-09 | 87.98 | $10.20 | — |
| 2024-04-08 | 87.91 | $10.20 | — |
| 2024-04-05 | 87.82 | $10.20 | — |
| 2024-04-04 | 87.74 | $10.20 | — |
| 2024-04-03 | 87.65 | $10.20 | — |
| 2024-04-02 | 87.55 | $10.20 | — |
| 2024-04-01 | 87.45 | $10.20 | — |
| 2024-03-28 | 87.35 | $10.20 | — |
| 2024-03-27 | 87.24 | $10.20 | — |
| 2024-03-26 | 87.12 | $10.20 | — |
| 2024-03-25 | 87.00 | $10.20 | — |
| 2024-03-22 | 86.87 | $10.20 | — |
| 2024-03-21 | 86.73 | $10.20 | — |
| 2024-03-20 | 86.59 | $10.20 | — |
| 2024-03-19 | 86.44 | $10.20 | — |
| 2024-03-18 | 86.28 | $10.20 | — |
| 2024-03-15 | 86.11 | $10.20 | — |
| 2024-03-14 | 85.93 | $10.20 | — |
| 2024-03-13 | 85.75 | $10.20 | — |
| 2024-03-12 | 85.55 | $10.20 | — |
| 2024-03-11 | 85.35 | $10.20 | — |
| 2024-03-08 | 85.13 | $10.20 | — |
| 2024-03-07 | 84.90 | $10.20 | — |
| 2024-03-06 | 84.66 | $10.20 | — |
| 2024-03-05 | 84.41 | $10.20 | — |
| 2024-03-04 | 84.15 | $10.20 | — |
| 2024-03-01 | 83.87 | $10.20 | — |
| 2024-02-29 | 83.57 | $10.20 | — |
| 2024-02-28 | 83.26 | $10.20 | — |
| 2024-02-27 | 82.94 | $10.20 | — |
| 2024-02-26 | 82.60 | $10.20 | — |
| 2024-02-23 | 82.23 | $10.20 | — |
| 2024-02-22 | 81.85 | $10.20 | — |
| 2024-02-21 | 81.45 | $10.20 | — |
| 2024-02-20 | 81.03 | $10.20 | — |
| 2024-02-16 | 80.59 | $10.20 | — |
| 2024-02-15 | 80.12 | $10.20 | — |
| 2024-02-14 | 79.63 | $10.20 | — |
| 2024-02-13 | 79.11 | $10.20 | — |
| 2024-02-12 | 78.57 | $10.20 | — |
| 2024-02-09 | 78.00 | $10.20 | — |
| 2024-02-08 | 77.39 | $10.20 | 500 |
| 2024-02-07 | 76.76 | $10.19 | 100 |
| 2024-02-06 | 76.11 | $10.00 | — |
| 2024-02-05 | 75.99 | $10.00 | — |
| 2024-02-02 | 75.87 | $10.00 | — |
| 2024-02-01 | 75.75 | $10.00 | — |
| 2024-01-31 | 75.62 | $10.00 | — |
| 2024-01-30 | 75.48 | $10.00 | — |
| 2024-01-29 | 75.33 | $10.00 | — |
| 2024-01-26 | 75.18 | $10.00 | — |
| 2024-01-25 | 75.02 | $10.00 | — |
| 2024-01-24 | 74.85 | $10.00 | — |
| 2024-01-23 | 74.67 | $10.00 | — |
| 2024-01-22 | 74.48 | $10.00 | — |
| 2024-01-19 | 74.28 | $10.00 | — |
| 2024-01-18 | 74.07 | $10.00 | — |
| 2024-01-17 | 73.85 | $10.00 | — |
| 2024-01-16 | 73.62 | $10.00 | — |
| 2024-01-12 | 73.37 | $10.00 | — |
| 2024-01-11 | 73.12 | $10.00 | — |
| 2024-01-10 | 72.85 | $10.00 | — |
| 2024-01-09 | 72.56 | $10.00 | — |
| 2024-01-08 | 72.26 | $10.00 | — |
| 2024-01-05 | 71.95 | $10.00 | — |
| 2024-01-04 | 71.61 | $10.00 | — |
| 2024-01-03 | 71.26 | $10.00 | — |
| 2024-01-02 | 70.90 | $10.00 | — |
| 2023-12-29 | 70.51 | $10.00 | — |
| 2023-12-28 | 70.10 | $10.00 | — |
| 2023-12-27 | 69.67 | $10.00 | — |
| 2023-12-26 | 69.22 | $10.00 | — |
| 2023-12-22 | 68.75 | $10.00 | — |
| 2023-12-21 | 68.25 | $10.00 | — |
| 2023-12-20 | 67.72 | $10.00 | 2500 |
| 2023-12-19 | 67.16 | $9.56 | — |
| 2023-12-18 | 67.52 | $9.56 | — |
| 2023-12-15 | 67.90 | $9.56 | — |
| 2023-12-14 | 68.30 | $9.56 | — |
| 2023-12-13 | 68.72 | $9.56 | — |
| 2023-12-12 | 69.16 | $9.56 | — |
| 2023-12-11 | 69.62 | $9.56 | — |
| 2023-12-08 | 70.11 | $9.56 | — |
| 2023-12-07 | 70.62 | $9.56 | — |
| 2023-12-06 | 71.16 | $9.56 | — |
| 2023-12-05 | 71.73 | $9.56 | 12407 |
| 2023-12-04 | 72.33 | $9.24 | — |
| 2023-12-01 | 74.04 | $9.24 | — |
| 2023-11-30 | 75.84 | $9.24 | — |
| 2023-11-29 | 77.73 | $9.24 | — |
| 2023-11-28 | 79.73 | $9.24 | — |
| 2023-11-27 | 81.83 | $9.24 | — |
| 2023-11-24 | 84.04 | $9.24 | — |
| 2023-11-22 | 86.36 | $9.24 | — |
| 2023-11-21 | 88.81 | $9.24 | — |
| 2023-11-20 | 91.38 | $9.24 | — |
| 2023-11-17 | 94.10 | $9.24 | 22500 |
| 2023-11-16 | 96.95 | $8.48 | — |
| 2023-11-15 | 96.84 | $8.48 | — |
| 2023-11-14 | 96.71 | $8.48 | — |
| 2023-11-13 | 96.59 | $8.48 | — |
| 2023-11-10 | 96.45 | $8.48 | — |
| 2023-11-09 | 96.31 | $8.48 | — |
| 2023-11-08 | 96.16 | $8.48 | — |
| 2023-11-07 | 96.01 | $8.48 | — |
| 2023-11-06 | 95.84 | $8.48 | — |
| 2023-11-03 | 95.67 | $8.48 | — |
| 2023-11-02 | 95.49 | $8.48 | — |
| 2023-11-01 | 95.30 | $8.48 | — |
| 2023-10-31 | 95.09 | $8.48 | — |
| 2023-10-30 | 94.88 | $8.48 | — |
| 2023-10-27 | 94.66 | $8.48 | — |
| 2023-10-26 | 94.42 | $8.48 | — |
| 2023-10-25 | 94.17 | $8.48 | — |
| 2023-10-24 | 93.91 | $8.48 | — |
| 2023-10-23 | 93.64 | $8.48 | — |
| 2023-10-20 | 93.35 | $8.48 | — |
| 2023-10-19 | 93.05 | $8.48 | — |
| 2023-10-18 | 92.72 | $8.48 | 5725 |
| 2023-10-17 | 92.39 | $9.01 | — |
| 2023-10-16 | 92.08 | $9.01 | — |
| 2023-10-13 | 91.76 | $9.01 | — |
| 2023-10-12 | 91.42 | $9.01 | — |
| 2023-10-11 | 91.07 | $9.01 | — |
| 2023-10-10 | 90.69 | $9.01 | — |
| 2023-10-09 | 90.30 | $9.01 | — |
| 2023-10-06 | 89.88 | $9.01 | — |
| 2023-10-05 | 89.44 | $9.01 | — |
| 2023-10-04 | 88.98 | $9.01 | — |
| 2023-10-03 | 88.50 | $9.01 | — |
| 2023-10-02 | 87.99 | $9.01 | — |
| 2023-09-29 | 87.45 | $9.01 | — |
| 2023-09-28 | 86.89 | $9.01 | — |
| 2023-09-27 | 86.29 | $9.01 | 14272 |
| 2023-09-26 | 85.67 | $9.24 | — |
| 2023-09-25 | 85.03 | $9.24 | — |
| 2023-09-22 | 84.37 | $9.24 | — |
| 2023-09-21 | 83.67 | $9.24 | — |
| 2023-09-20 | 82.93 | $9.24 | — |
| 2023-09-19 | 82.15 | $9.24 | 1500 |
| 2023-09-18 | 81.34 | $9.65 | — |
| 2023-09-15 | 80.55 | $9.65 | — |
| 2023-09-14 | 79.72 | $9.65 | — |
| 2023-09-13 | 78.84 | $9.65 | — |
| 2023-09-12 | 77.92 | $9.65 | — |
| 2023-09-11 | 76.95 | $9.65 | — |
| 2023-09-08 | 75.93 | $9.65 | — |
| 2023-09-07 | 74.86 | $9.65 | — |
| 2023-09-06 | 73.73 | $9.65 | — |
| 2023-09-05 | 72.54 | $9.65 | — |
| 2023-09-01 | 71.29 | $9.65 | — |
| 2023-08-31 | 69.97 | $9.65 | — |
| 2023-08-30 | 68.58 | $9.65 | — |
| 2023-08-29 | 67.12 | $9.65 | — |
| 2023-08-28 | 65.58 | $9.65 | — |
| 2023-08-25 | 63.96 | $9.65 | — |
| 2023-08-24 | 62.26 | $9.65 | — |
| 2023-08-23 | 60.47 | $9.65 | 420 |
| 2023-08-22 | 58.58 | $10.35 | — |
| 2023-08-21 | 56.72 | $10.35 | — |
| 2023-08-18 | 54.76 | $10.35 | — |
| 2023-08-17 | 52.70 | $10.35 | — |
| 2023-08-16 | 50.53 | $10.35 | — |
| 2023-08-15 | 48.24 | $10.35 | — |
| 2023-08-14 | 45.83 | $10.35 | — |
| 2023-08-11 | 43.30 | $10.35 | 6258 |
| 2023-08-10 | 40.64 | $10.50 | — |
| 2023-08-09 | 37.92 | $10.50 | 100 |
| 2023-08-08 | 35.06 | $11.75 | — |
| 2023-08-07 | 35.50 | $11.75 | — |
| 2023-08-04 | 35.97 | $11.75 | — |
| 2023-08-03 | 36.45 | $11.75 | — |
| 2023-08-02 | 36.97 | $11.75 | — |
| 2023-08-01 | 37.51 | $11.75 | — |
| 2023-07-31 | 38.07 | $11.75 | — |
| 2023-07-28 | 38.67 | $11.75 | — |
| 2023-07-27 | 39.30 | $11.75 | — |
| 2023-07-26 | 39.96 | $11.75 | — |
| 2023-07-25 | 40.66 | $11.75 | — |
| 2023-07-24 | 41.40 | $11.75 | — |
| 2023-07-21 | 42.17 | $11.75 | — |
| 2023-07-20 | 42.98 | $11.75 | — |
| 2023-07-19 | 43.84 | $11.75 | — |
| 2023-07-18 | 44.74 | $11.75 | — |
| 2023-07-17 | 45.69 | $11.75 | — |
| 2023-07-14 | 46.69 | $11.75 | — |
| 2023-07-13 | 47.74 | $11.75 | — |
| 2023-07-12 | 48.84 | $11.75 | — |
| 2023-07-11 | 50.01 | $11.75 | — |
| 2023-07-10 | 51.24 | $11.75 | — |
| 2023-07-07 | 52.53 | $11.75 | — |
| 2023-07-06 | 53.89 | $11.75 | — |
| 2023-07-05 | 55.32 | $11.75 | — |
| 2023-07-03 | 56.82 | $11.75 | — |
| 2023-06-30 | 58.41 | $11.75 | — |
| 2023-06-29 | 60.07 | $11.75 | — |
| 2023-06-28 | 61.83 | $11.75 | — |
| 2023-06-27 | 63.68 | $11.75 | — |
| 2023-06-26 | 65.62 | $11.75 | — |
| 2023-06-23 | 67.67 | $11.75 | — |
| 2023-06-22 | 69.83 | $11.75 | — |
| 2023-06-21 | 72.10 | $11.75 | — |
| 2023-06-20 | 74.48 | $11.75 | — |
| 2023-06-16 | 77.00 | $11.75 | — |
| 2023-06-15 | 79.65 | $11.75 | 872 |
| 2023-06-14 | 82.43 | $11.41 | — |
| 2023-06-13 | 81.88 | $11.41 | — |
| 2023-06-12 | 81.29 | $11.41 | — |
| 2023-06-09 | 80.68 | $11.41 | — |
| 2023-06-08 | 80.03 | $11.41 | — |
| 2023-06-07 | 79.35 | $11.41 | — |
| 2023-06-06 | 78.64 | $11.41 | — |
| 2023-06-05 | 77.88 | $11.41 | — |
| 2023-06-02 | 77.09 | $11.41 | — |
| 2023-06-01 | 76.25 | $11.41 | — |
| 2023-05-31 | 75.37 | $11.41 | — |
| 2023-05-30 | 74.45 | $11.41 | — |
| 2023-05-26 | 73.47 | $11.41 | — |
| 2023-05-25 | 72.45 | $11.41 | — |
| 2023-05-24 | 71.37 | $11.41 | — |
| 2023-05-23 | 70.23 | $11.41 | — |
| 2023-05-22 | 69.04 | $11.41 | 135 |
| 2023-05-19 | 67.78 | $11.53 | — |
| 2023-05-18 | 66.48 | $11.53 | — |
| 2023-05-17 | 65.12 | $11.53 | — |
| 2023-05-16 | 63.69 | $11.53 | — |
| 2023-05-15 | 62.18 | $11.53 | — |
| 2023-05-12 | 60.59 | $11.53 | — |
| 2023-05-11 | 58.91 | $11.53 | 1226 |
| 2023-05-10 | 57.15 | $13.28 | — |
| 2023-05-09 | 57.60 | $13.28 | — |
| 2023-05-08 | 58.07 | $13.28 | — |
| 2023-05-05 | 58.56 | $13.28 | — |
| 2023-05-04 | 59.09 | $13.28 | — |
| 2023-05-03 | 59.63 | $13.28 | — |
| 2023-05-02 | 60.21 | $13.28 | — |
| 2023-05-01 | 60.82 | $13.28 | — |
| 2023-04-28 | 61.46 | $13.28 | — |
| 2023-04-27 | 62.13 | $13.28 | — |
| 2023-04-26 | 62.84 | $13.28 | — |
| 2023-04-25 | 63.59 | $13.28 | — |
| 2023-04-24 | 64.38 | $13.28 | — |
| 2023-04-21 | 65.20 | $13.28 | — |
| 2023-04-20 | 66.08 | $13.28 | — |
| 2023-04-19 | 66.99 | $13.28 | — |
| 2023-04-18 | 67.96 | $13.28 | — |
| 2023-04-17 | 68.97 | $13.28 | — |
| 2023-04-14 | 70.04 | $13.28 | — |
| 2023-04-13 | 71.17 | $13.28 | — |
| 2023-04-12 | 72.35 | $13.28 | — |
| 2023-04-11 | 73.60 | $13.28 | — |
| 2023-04-10 | 74.91 | $13.29 | 1633 |
| 2023-04-06 | 76.32 | $13.60 | — |
| 2023-04-05 | 79.07 | $13.60 | 202 |
| 2023-04-04 | 81.95 | $14.05 | — |
| 2023-04-03 | 81.46 | $14.05 | — |
| 2023-03-31 | 80.95 | $14.05 | — |
| 2023-03-30 | 80.40 | $14.05 | — |
| 2023-03-29 | 79.83 | $14.05 | — |
| 2023-03-28 | 79.23 | $14.05 | — |
| 2023-03-27 | 78.59 | $14.05 | — |
| 2023-03-24 | 77.92 | $14.05 | — |
| 2023-03-23 | 77.22 | $14.05 | — |
| 2023-03-22 | 76.48 | $14.05 | — |
| 2023-03-21 | 75.70 | $14.05 | — |
| 2023-03-20 | 74.88 | $14.05 | — |
| 2023-03-17 | 74.02 | $14.05 | — |
| 2023-03-16 | 73.11 | $14.05 | — |
| 2023-03-15 | 72.15 | $14.05 | — |
| 2023-03-14 | 71.15 | $14.05 | — |
| 2023-03-13 | 70.09 | $14.05 | — |
| 2023-03-10 | 68.97 | $14.05 | — |
| 2023-03-09 | 67.80 | $14.05 | — |
| 2023-03-08 | 66.56 | $14.05 | — |
| 2023-03-07 | 65.26 | $14.05 | — |
| 2023-03-06 | 63.89 | $14.05 | — |
| 2023-03-03 | 62.45 | $14.05 | — |
| 2023-03-02 | 60.93 | $14.05 | — |
| 2023-03-01 | 59.34 | $14.05 | — |
| 2023-02-28 | 57.65 | $14.05 | — |
| 2023-02-27 | 55.88 | $14.05 | — |
| 2023-02-24 | 54.02 | $14.05 | — |
| 2023-02-23 | 52.06 | $14.05 | — |
| 2023-02-22 | 50.00 | $14.05 | — |
| 2023-02-21 | 47.82 | $14.05 | — |
| 2023-02-17 | 45.54 | $14.05 | — |
| 2023-02-16 | 43.13 | $14.05 | — |
| 2023-02-15 | 40.59 | $14.05 | — |
| 2023-02-14 | 37.93 | $14.05 | — |
| 2023-02-13 | 35.12 | $14.05 | — |
| 2023-02-10 | 32.16 | $14.05 | 148 |
| 2023-02-09 | 29.05 | $12.30 | — |
| 2023-02-08 | 29.41 | $12.30 | — |
| 2023-02-07 | 29.79 | $12.30 | — |
| 2023-02-06 | 30.19 | $12.30 | — |
| 2023-02-03 | 30.61 | $12.30 | — |
| 2023-02-02 | 31.06 | $12.30 | — |
| 2023-02-01 | 31.52 | $12.30 | — |
| 2023-01-31 | 32.02 | $12.30 | — |
| 2023-01-30 | 32.53 | $12.30 | — |
| 2023-01-27 | 33.08 | $12.30 | — |
| 2023-01-26 | 33.65 | $12.30 | — |
| 2023-01-25 | 34.26 | $12.30 | — |
| 2023-01-24 | 34.89 | $12.30 | — |
| 2023-01-23 | 35.56 | $12.30 | — |
| 2023-01-20 | 36.26 | $12.30 | — |
| 2023-01-19 | 37.00 | $12.30 | — |
| 2023-01-18 | 37.78 | $12.30 | — |
| 2023-01-17 | 38.60 | $12.30 | — |
| 2023-01-13 | 39.47 | $12.30 | — |
| 2023-01-12 | 40.38 | $12.30 | — |
| 2023-01-11 | 41.34 | $12.30 | — |
| 2023-01-10 | 42.34 | $12.30 | — |
| 2023-01-09 | 43.41 | $12.30 | — |
| 2023-01-06 | 44.52 | $12.30 | — |
| 2023-01-05 | 45.70 | $12.30 | — |
| 2023-01-04 | 46.94 | $12.30 | — |
| 2023-01-03 | 48.24 | $12.30 | — |
| 2022-12-30 | 49.61 | $12.30 | — |
| 2022-12-29 | 51.05 | $12.30 | — |
| 2022-12-28 | 52.57 | $12.30 | — |
| 2022-12-27 | 54.17 | $12.30 | 307 |
| 2022-12-23 | 55.85 | $12.60 | — |
| 2022-12-22 | 55.16 | $12.60 | — |
| 2022-12-21 | 54.43 | $12.60 | — |
| 2022-12-20 | 53.67 | $12.60 | — |
| 2022-12-19 | 52.86 | $12.60 | — |
| 2022-12-16 | 52.01 | $12.60 | — |
| 2022-12-15 | 51.11 | $12.60 | 100 |
| 2022-12-14 | 50.17 | $12.55 | — |
| 2022-12-13 | 49.26 | $12.55 | — |
| 2022-12-12 | 48.29 | $12.55 | — |
| 2022-12-09 | 47.28 | $12.55 | — |
| 2022-12-08 | 46.21 | $12.55 | — |
| 2022-12-07 | 45.09 | $12.55 | — |
| 2022-12-06 | 43.91 | $12.55 | — |
| 2022-12-05 | 42.66 | $12.55 | 159 |
| 2022-12-02 | 41.35 | $11.34 | — |
| 2022-12-01 | 41.97 | $11.34 | — |
| 2022-11-30 | 42.63 | $11.34 | — |
| 2022-11-29 | 43.32 | $11.34 | — |
| 2022-11-28 | 44.05 | $11.34 | — |
| 2022-11-25 | 44.82 | $11.34 | — |
| 2022-11-23 | 45.62 | $11.34 | — |
| 2022-11-22 | 46.47 | $11.34 | — |
| 2022-11-21 | 47.36 | $11.34 | — |
| 2022-11-18 | 48.31 | $11.34 | — |
| 2022-11-17 | 49.30 | $11.34 | — |
| 2022-11-16 | 50.34 | $11.34 | — |
| 2022-11-15 | 51.43 | $11.34 | — |
| 2022-11-14 | 52.59 | $11.34 | — |
| 2022-11-11 | 53.80 | $11.34 | — |
| 2022-11-10 | 55.08 | $11.34 | — |
| 2022-11-09 | 56.43 | $11.34 | — |
| 2022-11-08 | 57.85 | $11.34 | — |
| 2022-11-07 | 59.34 | $11.34 | — |
| 2022-11-04 | 60.91 | $11.34 | — |
| 2022-11-03 | 62.56 | $11.34 | — |
| 2022-11-02 | 64.30 | $11.34 | — |
| 2022-11-01 | 66.14 | $11.34 | 110 |
| 2022-10-31 | 68.07 | $10.99 | — |
| 2022-10-28 | 67.63 | $10.99 | — |
| 2022-10-27 | 67.16 | $10.99 | 1000 |
| 2022-10-26 | 66.67 | $11.25 | — |
| 2022-10-25 | 66.53 | $11.25 | — |
| 2022-10-24 | 66.39 | $11.25 | — |
| 2022-10-21 | 66.23 | $11.25 | 873 |
| 2022-10-20 | 66.06 | $11.63 | — |
| 2022-10-19 | 66.79 | $11.63 | — |
| 2022-10-18 | 67.55 | $11.63 | — |
| 2022-10-17 | 68.35 | $11.63 | — |
| 2022-10-14 | 69.20 | $11.63 | — |
| 2022-10-13 | 70.08 | $11.63 | — |
| 2022-10-12 | 71.02 | $11.63 | — |
| 2022-10-11 | 72.00 | $11.63 | — |
| 2022-10-10 | 73.04 | $11.63 | — |
| 2022-10-07 | 74.13 | $11.63 | — |
| 2022-10-06 | 75.28 | $11.63 | — |
| 2022-10-05 | 76.49 | $11.63 | — |
| 2022-10-04 | 77.76 | $11.63 | — |
| 2022-10-03 | 79.10 | $11.63 | 843 |
| 2022-09-30 | 80.51 | $12.68 | — |
| 2022-09-29 | 80.01 | $12.68 | — |
| 2022-09-28 | 79.50 | $12.68 | — |
| 2022-09-27 | 78.95 | $12.68 | — |
| 2022-09-26 | 78.38 | $12.68 | — |
| 2022-09-23 | 77.77 | $12.68 | — |
| 2022-09-22 | 77.13 | $12.68 | — |
| 2022-09-21 | 76.47 | $12.68 | — |
| 2022-09-20 | 75.76 | $12.68 | — |
| 2022-09-19 | 75.02 | $12.68 | — |
| 2022-09-16 | 74.24 | $12.68 | — |
| 2022-09-15 | 73.41 | $12.68 | — |
| 2022-09-14 | 72.55 | $12.68 | 141 |
| 2022-09-13 | 71.64 | $12.30 | 816 |
| 2022-09-12 | 71.34 | $12.02 | — |
| 2022-09-09 | 71.20 | $12.02 | — |
| 2022-09-08 | 71.05 | $12.02 | — |
| 2022-09-07 | 70.89 | $12.02 | — |
| 2022-09-06 | 70.72 | $12.02 | — |
| 2022-09-02 | 70.55 | $12.02 | — |
| 2022-09-01 | 70.36 | $12.02 | — |
| 2022-08-31 | 70.17 | $12.02 | — |
| 2022-08-30 | 69.96 | $12.02 | — |
| 2022-08-29 | 69.75 | $12.02 | — |
| 2022-08-26 | 69.52 | $12.02 | — |
| 2022-08-25 | 69.28 | $12.02 | — |
| 2022-08-24 | 69.03 | $12.02 | — |
| 2022-08-23 | 68.77 | $12.02 | — |
| 2022-08-22 | 68.49 | $12.02 | — |
| 2022-08-19 | 68.19 | $12.02 | — |
| 2022-08-18 | 67.89 | $12.02 | — |
| 2022-08-17 | 67.56 | $12.02 | — |
| 2022-08-16 | 67.22 | $12.02 | — |
| 2022-08-15 | 66.86 | $12.02 | — |
| 2022-08-12 | 66.48 | $12.02 | — |
| 2022-08-11 | 66.08 | $12.02 | — |
| 2022-08-10 | 65.66 | $12.02 | — |
| 2022-08-09 | 65.22 | $12.02 | — |
| 2022-08-08 | 64.75 | $12.02 | — |
| 2022-08-05 | 64.26 | $12.02 | — |
| 2022-08-04 | 63.75 | $12.02 | — |
| 2022-08-03 | 63.21 | $12.02 | — |
| 2022-08-02 | 62.64 | $12.02 | — |
| 2022-08-01 | 62.03 | $12.02 | — |
| 2022-07-29 | 61.40 | $12.02 | — |
| 2022-07-28 | 60.74 | $12.02 | — |
| 2022-07-27 | 60.03 | $12.02 | — |
| 2022-07-26 | 59.30 | $12.02 | — |
| 2022-07-25 | 58.52 | $12.02 | — |
| 2022-07-22 | 57.70 | $12.02 | — |
| 2022-07-21 | 56.84 | $12.02 | — |
| 2022-07-20 | 55.93 | $12.02 | — |
| 2022-07-19 | 54.98 | $12.02 | — |
| 2022-07-18 | 53.98 | $12.02 | — |
| 2022-07-15 | 52.92 | $12.02 | — |
| 2022-07-14 | 51.81 | $12.02 | — |
| 2022-07-13 | 50.63 | $12.02 | — |
| 2022-07-12 | 49.40 | $12.02 | — |
| 2022-07-11 | 48.10 | $12.02 | — |
| 2022-07-08 | 46.74 | $12.02 | 847 |
| 2022-07-07 | 45.30 | $12.10 | — |
| 2022-07-06 | 44.09 | $12.10 | — |
| 2022-07-05 | 42.81 | $12.10 | — |
| 2022-07-01 | 41.46 | $12.10 | — |
| 2022-06-30 | 40.04 | $12.10 | — |
| 2022-06-29 | 38.55 | $12.10 | — |
| 2022-06-28 | 36.98 | $12.10 | — |
| 2022-06-27 | 35.33 | $12.10 | — |
| 2022-06-24 | 33.59 | $12.10 | — |
| 2022-06-23 | 31.76 | $12.10 | — |
| 2022-06-22 | 29.83 | $12.10 | — |
| 2022-06-21 | 27.80 | $12.10 | — |
| 2022-06-17 | 25.67 | $12.10 | — |
| 2022-06-16 | 23.42 | $12.10 | — |
| 2022-06-15 | 21.06 | $12.10 | 2890 |
| 2022-06-14 | 18.56 | $12.65 | — |
| 2022-06-13 | 19.30 | $12.65 | — |
| 2022-06-10 | 20.08 | $12.65 | — |
| 2022-06-09 | 20.90 | $12.65 | — |
| 2022-06-08 | 21.76 | $12.65 | — |
| 2022-06-07 | 22.66 | $12.65 | — |
| 2022-06-06 | 23.61 | $12.65 | — |
| 2022-06-03 | 24.62 | $12.65 | — |
| 2022-06-02 | 25.67 | $12.65 | — |
| 2022-06-01 | 26.78 | $12.65 | — |
| 2022-05-31 | 27.95 | $12.65 | — |
| 2022-05-27 | 29.19 | $12.65 | — |
| 2022-05-26 | 30.48 | $12.65 | — |
| 2022-05-25 | 31.85 | $12.65 | — |
| 2022-05-24 | 33.28 | $12.65 | — |
| 2022-05-23 | 34.80 | $12.65 | — |
| 2022-05-20 | 36.39 | $12.65 | — |
| 2022-05-19 | 38.06 | $12.65 | — |
| 2022-05-18 | 39.83 | $12.65 | 1453 |
| 2022-05-17 | 41.68 | $12.40 | — |
| 2022-05-16 | 40.83 | $12.40 | 3833 |
| 2022-05-13 | 39.93 | $12.43 | 1647 |
| 2022-05-12 | 39.15 | $12.50 | — |
| 2022-05-11 | 38.82 | $12.50 | — |
| 2022-05-10 | 38.47 | $12.50 | — |
| 2022-05-09 | 38.10 | $12.50 | — |
| 2022-05-06 | 37.71 | $12.50 | — |
| 2022-05-05 | 37.30 | $12.50 | — |
| 2022-05-04 | 36.87 | $12.50 | — |
| 2022-05-03 | 36.42 | $12.50 | — |
| 2022-05-02 | 35.94 | $12.50 | 1224 |
| 2022-04-29 | 35.44 | $12.41 | — |
| 2022-04-28 | 36.20 | $12.41 | — |
| 2022-04-27 | 37.01 | $12.41 | — |
| 2022-04-26 | 37.87 | $12.41 | — |
| 2022-04-25 | 38.76 | $12.41 | — |
| 2022-04-22 | 39.71 | $12.41 | — |
| 2022-04-21 | 40.70 | $12.41 | — |
| 2022-04-20 | 41.75 | $12.41 | — |
| 2022-04-19 | 42.85 | $12.41 | — |
| 2022-04-18 | 44.01 | $12.41 | — |
| 2022-04-14 | 45.23 | $12.41 | — |
| 2022-04-13 | 46.51 | $12.41 | — |
| 2022-04-12 | 47.87 | $12.41 | — |
| 2022-04-11 | 49.29 | $12.41 | — |
| 2022-04-08 | 50.79 | $12.41 | — |
| 2022-04-07 | 52.37 | $12.41 | — |
| 2022-04-06 | 54.03 | $12.41 | — |
| 2022-04-05 | 55.77 | $12.41 | — |
| 2022-04-04 | 57.61 | $12.41 | — |
| 2022-04-01 | 59.55 | $12.41 | — |
| 2022-03-31 | 61.59 | $12.41 | — |
| 2022-03-30 | 63.74 | $12.41 | — |
| 2022-03-29 | 65.99 | $12.41 | — |
| 2022-03-28 | 68.37 | $12.41 | — |
| 2022-03-25 | 70.87 | $12.41 | — |
| 2022-03-24 | 73.51 | $12.41 | — |
| 2022-03-23 | 76.28 | $12.42 | 400 |
| 2022-03-22 | 79.23 | $11.85 | — |
| 2022-03-21 | 78.41 | $11.85 | — |
| 2022-03-18 | 77.55 | $11.85 | — |
| 2022-03-17 | 76.65 | $11.85 | — |
| 2022-03-16 | 75.70 | $11.85 | — |
| 2022-03-15 | 74.69 | $11.85 | — |
| 2022-03-14 | 73.64 | $11.85 | — |
| 2022-03-11 | 72.52 | $11.85 | — |
| 2022-03-10 | 71.35 | $11.85 | — |
| 2022-03-09 | 70.12 | $11.85 | — |
| 2022-03-08 | 68.83 | $11.85 | 1826 |
| 2022-03-07 | 67.46 | $13.18 | — |
| 2022-03-04 | 67.30 | $13.18 | — |
| 2022-03-03 | 67.13 | $13.18 | — |
| 2022-03-02 | 66.96 | $13.18 | — |
| 2022-03-01 | 66.77 | $13.18 | — |
| 2022-02-28 | 66.57 | $13.18 | — |
| 2022-02-25 | 66.37 | $13.18 | — |
| 2022-02-24 | 66.15 | $13.18 | — |
| 2022-02-23 | 65.92 | $13.18 | — |
| 2022-02-22 | 65.68 | $13.18 | — |
| 2022-02-18 | 65.42 | $13.18 | — |
| 2022-02-17 | 65.15 | $13.18 | — |
| 2022-02-16 | 64.87 | $13.18 | — |
| 2022-02-15 | 64.58 | $13.18 | — |
| 2022-02-14 | 64.26 | $13.18 | — |
| 2022-02-11 | 63.93 | $13.18 | — |
| 2022-02-10 | 63.59 | $13.18 | — |
| 2022-02-09 | 63.22 | $13.18 | — |
| 2022-02-08 | 62.84 | $13.18 | — |
| 2022-02-07 | 62.44 | $13.18 | — |
| 2022-02-04 | 62.01 | $13.18 | — |
| 2022-02-03 | 61.57 | $13.18 | — |
| 2022-02-02 | 61.09 | $13.18 | — |
| 2022-02-01 | 60.60 | $13.18 | — |
| 2022-01-31 | 60.08 | $13.18 | — |
| 2022-01-28 | 59.53 | $13.18 | 1686 |
| 2022-01-27 | 58.95 | $13.08 | — |
| 2022-01-26 | 57.44 | $13.08 | — |
| 2022-01-25 | 55.85 | $13.08 | — |
| 2022-01-24 | 54.17 | $13.08 | 1731 |
| 2022-01-21 | 52.40 | $14.20 | — |
| 2022-01-20 | 52.38 | $14.20 | — |
| 2022-01-19 | 52.35 | $14.20 | — |
| 2022-01-18 | 52.32 | $14.20 | — |
| 2022-01-14 | 52.29 | $14.20 | — |
| 2022-01-13 | 52.26 | $14.20 | — |
| 2022-01-12 | 52.23 | $14.20 | — |
| 2022-01-11 | 52.19 | $14.20 | — |
| 2022-01-10 | 52.16 | $14.20 | — |
| 2022-01-07 | 52.12 | $14.20 | — |
| 2022-01-06 | 52.08 | $14.20 | — |
| 2022-01-05 | 52.03 | $14.20 | — |
| 2022-01-04 | 51.99 | $14.20 | — |
| 2022-01-03 | 51.94 | $14.20 | — |
| 2021-12-31 | 51.89 | $14.20 | — |
| 2021-12-30 | 51.84 | $14.20 | — |
| 2021-12-29 | 51.78 | $14.20 | — |
| 2021-12-28 | 51.72 | $14.20 | — |
| 2021-12-27 | 51.66 | $14.20 | — |
| 2021-12-23 | 51.60 | $14.20 | — |
| 2021-12-22 | 51.53 | $14.20 | — |
| 2021-12-21 | 51.46 | $14.20 | — |
| 2021-12-20 | 51.38 | $14.20 | — |
| 2021-12-17 | 51.30 | $14.20 | — |
| 2021-12-16 | 51.22 | $14.20 | — |
| 2021-12-15 | 51.13 | $14.20 | — |
| 2021-12-14 | 51.04 | $14.20 | — |
| 2021-12-13 | 50.94 | $14.20 | — |
| 2021-12-10 | 50.84 | $14.20 | — |
| 2021-12-09 | 50.73 | $14.20 | — |
| 2021-12-08 | 50.62 | $14.20 | — |
| 2021-12-07 | 50.50 | $14.20 | — |
| 2021-12-06 | 50.37 | $14.20 | — |
| 2021-12-03 | 50.24 | $14.20 | — |
| 2021-12-02 | 50.10 | $14.20 | — |
| 2021-12-01 | 49.95 | $14.20 | — |
| 2021-11-30 | 49.80 | $14.20 | — |
| 2021-11-29 | 49.63 | $14.20 | — |
| 2021-11-26 | 49.46 | $14.20 | — |
| 2021-11-24 | 49.28 | $14.20 | — |
| 2021-11-23 | 49.09 | $14.20 | — |
| 2021-11-22 | 48.89 | $14.20 | — |
| 2021-11-19 | 48.68 | $14.20 | — |
| 2021-11-18 | 48.46 | $14.21 | 600 |
| 2021-11-17 | 48.13 | $13.84 | — |
| 2021-11-16 | 49.38 | $13.84 | — |
| 2021-11-15 | 50.69 | $13.84 | — |
| 2021-11-12 | 52.07 | $13.84 | — |
| 2021-11-11 | 53.53 | $13.84 | — |
| 2021-11-10 | 55.06 | $13.84 | — |
| 2021-11-09 | 56.67 | $13.84 | — |
| 2021-11-08 | 58.37 | $13.84 | 5569 |
| 2021-11-05 | 60.15 | $13.75 | — |
| 2021-11-04 | 63.05 | $13.75 | — |
| 2021-11-03 | 66.09 | $13.75 | — |
| 2021-11-02 | 69.29 | $13.75 | — |
| 2021-11-01 | 72.67 | $13.75 | — |
| 2021-10-29 | 76.22 | $13.75 | 725 |
| 2021-10-28 | 79.95 | $14.07 | — |
| 2021-10-27 | 80.88 | $14.07 | — |
| 2021-10-26 | 81.85 | $14.07 | — |
| 2021-10-25 | 82.87 | $14.07 | — |
| 2021-10-22 | 83.95 | $14.07 | — |
| 2021-10-21 | 85.09 | $14.07 | — |
| 2021-10-20 | 86.28 | $14.07 | 2000 |
| 2021-10-19 | 87.54 | $14.20 | — |
| 2021-10-18 | 87.30 | $14.20 | — |
| 2021-10-15 | 87.06 | $14.20 | — |
| 2021-10-14 | 86.80 | $14.20 | — |
| 2021-10-13 | 86.53 | $14.20 | — |
| 2021-10-12 | 86.24 | $14.20 | — |
| 2021-10-11 | 85.93 | $14.20 | — |
| 2021-10-08 | 85.62 | $14.20 | — |
| 2021-10-07 | 85.28 | $14.20 | — |
| 2021-10-06 | 84.93 | $14.20 | — |
| 2021-10-05 | 84.56 | $14.20 | — |
| 2021-10-04 | 84.16 | $14.20 | — |
| 2021-10-01 | 83.75 | $14.20 | — |
| 2021-09-30 | 83.32 | $14.20 | — |
| 2021-09-29 | 82.86 | $14.20 | — |
| 2021-09-28 | 82.38 | $14.20 | — |
| 2021-09-27 | 81.88 | $14.20 | — |
| 2021-09-24 | 81.34 | $14.20 | — |
| 2021-09-23 | 80.78 | $14.20 | — |
| 2021-09-22 | 80.19 | $14.20 | — |
| 2021-09-21 | 79.57 | $14.20 | — |
| 2021-09-20 | 78.92 | $14.20 | — |
| 2021-09-17 | 78.23 | $14.20 | — |
| 2021-09-16 | 77.51 | $14.20 | — |
| 2021-09-15 | 76.75 | $14.20 | — |
| 2021-09-14 | 75.94 | $14.20 | — |
| 2021-09-13 | 75.10 | $14.20 | — |
| 2021-09-10 | 74.21 | $14.20 | — |
| 2021-09-09 | 73.27 | $14.20 | — |
| 2021-09-08 | 72.29 | $14.20 | — |
| 2021-09-07 | 71.25 | $14.20 | — |
| 2021-09-03 | 70.16 | $14.20 | — |
| 2021-09-02 | 69.01 | $14.20 | — |
| 2021-09-01 | 67.80 | $14.20 | — |
| 2021-08-31 | 66.53 | $14.20 | — |
| 2021-08-30 | 65.19 | $14.20 | — |
| 2021-08-27 | 63.78 | $14.20 | — |
| 2021-08-26 | 62.29 | $14.20 | — |
| 2021-08-25 | 60.73 | $14.20 | — |
| 2021-08-24 | 59.08 | $14.20 | — |
| 2021-08-23 | 57.35 | $14.20 | — |
| 2021-08-20 | 55.53 | $14.20 | — |
| 2021-08-19 | 53.61 | $14.20 | — |
| 2021-08-18 | 51.59 | $14.20 | — |
| 2021-08-17 | 49.46 | $14.20 | — |
| 2021-08-16 | 47.23 | $14.20 | — |
| 2021-08-13 | 44.87 | $14.20 | — |
| 2021-08-12 | 42.39 | $14.20 | — |
| 2021-08-11 | 39.78 | $14.20 | — |
| 2021-08-10 | 37.03 | $14.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected