NASDAQ : VEMPX

Vanguard Extended Market Index Fund Institutional Plus Shares

$449.9 USD

$0.01 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$97.69B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$460.89
Year Low
$362.53
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $449.90 $449.90 0.00% -
2026-07-14 $449.89 $449.89 0.00% -
2026-07-13 $447.56 $447.56 0.00% -
2026-07-10 $451.72 $451.72 0.00% -
2026-07-09 $454.30 $454.30 0.00% -
2026-07-08 $448.24 $448.24 0.00% -
2026-07-07 $452.20 $452.20 0.00% -
2026-07-06 $458.22 $458.22 0.00% -
2026-07-02 $455.61 $455.61 0.00% -
2026-07-01 $458.16 $458.16 0.00% -
2026-06-30 $460.89 $460.89 0.00% -
2026-06-29 $457.30 $457.30 0.00% -
2026-06-26 $452.74 $452.74 0.00% -
2026-06-25 $450.10 $450.10 0.00% -
2026-06-24 $447.70 $447.70 0.00% -
2026-06-23 $447.19 $447.19 0.00% -
2026-06-22 $450.90 $450.90 0.00% -
2026-06-18 $451.44 $451.44 0.00% -
2026-06-17 $444.07 $444.07 0.00% -
2026-06-16 $448.02 $448.02 0.00% -
2026-06-15 $451.99 $451.99 0.00% -
2026-06-12 $446.48 $446.48 0.00% -
2026-06-11 $444.25 $444.25 0.00% -
2026-06-10 $431.47 $431.47 0.00% -
2026-06-09 $438.49 $438.49 0.00% -
2026-06-08 $436.94 $436.94 0.00% -
2026-06-05 $434.12 $434.12 0.00% -
2026-06-04 $448.93 $448.93 0.00% -
2026-06-03 $443.91 $443.91 0.00% -
2026-06-02 $448.42 $448.42 0.00% -
2026-06-01 $443.67 $443.67 0.00% -
2026-05-29 $442.48 $442.48 0.00% -
2026-05-28 $441.97 $441.97 0.00% -
2026-05-27 $437.77 $437.77 0.00% -
2026-05-26 $438.72 $438.72 0.00% -
2026-05-22 $432.33 $432.33 0.00% -
2026-05-21 $428.16 $428.16 0.00% -
2026-05-20 $425.57 $425.57 0.00% -
2026-05-19 $416.19 $416.19 0.00% -
2026-05-18 $419.29 $419.29 0.00% -
2026-05-15 $420.56 $420.56 0.00% -
2026-05-14 $428.89 $428.89 0.00% -
2026-05-13 $425.86 $425.86 0.00% -
2026-05-12 $425.63 $425.63 0.00% -
2026-05-11 $429.63 $429.63 0.00% -
2026-05-08 $429.71 $429.71 0.00% -
2026-05-07 $428.25 $428.25 0.00% -
2026-05-06 $434.83 $434.83 0.00% -
2026-05-05 $429.17 $429.17 0.00% -
2026-05-04 $423.83 $423.83 0.00% -
2026-05-01 $425.29 $425.29 0.00% -
2026-04-30 $423.56 $423.56 0.00% -
2026-04-29 $415.84 $415.84 0.00% -
2026-04-28 $418.14 $418.14 0.00% -
2026-04-27 $422.73 $422.73 0.00% -
2026-04-24 $422.50 $422.50 0.00% -
2026-04-23 $421.89 $421.89 0.00% -
2026-04-22 $424.51 $424.51 0.00% -
2026-04-21 $422.83 $422.83 0.00% -
2026-04-20 $426.24 $426.24 0.00% -
2026-04-17 $423.07 $423.07 0.00% -
2026-04-16 $414.96 $414.96 0.00% -
2026-04-15 $413.80 $413.80 0.00% -
2026-04-14 $412.11 $412.11 0.00% -
2026-04-13 $408.04 $408.04 0.00% -
2026-04-10 $400.52 $400.52 0.00% -
2026-04-09 $402.08 $402.08 0.00% -
2026-04-08 $401.86 $401.86 0.00% -
2026-04-07 $391.69 $391.69 0.00% -
2026-04-06 $391.74 $391.74 0.00% -
2026-04-02 $389.82 $389.82 0.00% -
2026-04-01 $387.80 $387.80 0.00% -
2026-03-31 $385.26 $385.26 0.00% -
2026-03-30 $372.47 $372.47 0.00% -
2026-03-27 $376.36 $376.36 0.00% -
2026-03-26 $383.97 $383.97 0.00% -
2026-03-25 $390.03 $390.03 0.00% -
2026-03-24 $385.63 $385.63 0.00% -
2026-03-23 $386.47 $386.47 0.00% -
2026-03-20 $378.69 $378.69 0.00% -
2026-03-19 $387.31 $387.31 0.00% -
2026-03-18 $385.89 $385.89 0.00% -
2026-03-17 $390.87 $390.87 0.00% -
2026-03-16 $387.49 $387.49 0.00% -
2026-03-13 $383.56 $383.56 0.00% -
2026-03-12 $384.54 $384.54 0.00% -
2026-03-11 $393.12 $393.12 0.00% -
2026-03-10 $393.70 $393.70 0.00% -
2026-03-09 $395.56 $395.56 0.00% -
2026-03-06 $391.52 $391.52 0.00% -