Is Vanguard Extended Market Index Fund Institutional Plus Shares (VEMPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Extended Market Index Fund Institutional Plus Shares (VEMPX) research center and poll results.
NASDAQ : VEMPX
Vanguard Extended Market Index Fund Institutional Plus Shares
$445.95 USD
-$2.34 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $96.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $460.89
- Year Low
- $362.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
451.92
2026-07-17
Close Price
$445.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
243.32
Average
324.57
Maximum
451.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 451.92 | $445.95 | — |
| 2026-07-16 | 451.82 | $448.29 | — |
| 2026-07-15 | 451.81 | $449.90 | — |
| 2026-07-14 | 451.91 | $449.89 | — |
| 2026-07-13 | 451.74 | $447.56 | — |
| 2026-07-10 | 451.58 | $451.72 | — |
| 2026-07-09 | 450.56 | $454.30 | — |
| 2026-07-08 | 449.77 | $448.24 | — |
| 2026-07-07 | 449.21 | $452.20 | — |
| 2026-07-06 | 448.30 | $458.22 | — |
| 2026-07-02 | 447.84 | $455.61 | — |
| 2026-07-01 | 447.25 | $458.16 | — |
| 2026-06-30 | 446.77 | $460.89 | — |
| 2026-06-29 | 445.91 | $457.30 | — |
| 2026-06-26 | 445.17 | $452.74 | — |
| 2026-06-25 | 444.63 | $450.10 | — |
| 2026-06-24 | 444.01 | $447.70 | — |
| 2026-06-23 | 443.56 | $447.19 | — |
| 2026-06-22 | 442.82 | $450.90 | — |
| 2026-06-18 | 441.68 | $451.44 | — |
| 2026-06-17 | 440.39 | $444.07 | — |
| 2026-06-16 | 438.99 | $448.02 | — |
| 2026-06-15 | 437.56 | $451.99 | — |
| 2026-06-12 | 435.99 | $446.48 | — |
| 2026-06-11 | 435.11 | $444.25 | — |
| 2026-06-10 | 434.19 | $431.47 | — |
| 2026-06-09 | 433.90 | $438.49 | — |
| 2026-06-08 | 433.45 | $436.94 | — |
| 2026-06-05 | 433.09 | $434.12 | — |
| 2026-06-04 | 432.80 | $448.93 | — |
| 2026-06-03 | 432.09 | $443.91 | — |
| 2026-06-02 | 431.36 | $448.42 | — |
| 2026-06-01 | 430.13 | $443.67 | — |
| 2026-05-29 | 429.21 | $442.48 | — |
| 2026-05-28 | 428.26 | $441.97 | — |
| 2026-05-27 | 426.95 | $437.77 | — |
| 2026-05-26 | 425.97 | $438.72 | — |
| 2026-05-22 | 425.17 | $432.33 | — |
| 2026-05-21 | 424.68 | $428.16 | — |
| 2026-05-20 | 424.37 | $425.57 | — |
| 2026-05-19 | 424.32 | $416.19 | — |
| 2026-05-18 | 424.65 | $419.29 | — |
| 2026-05-15 | 424.99 | $420.56 | — |
| 2026-05-14 | 425.12 | $428.89 | — |
| 2026-05-13 | 424.42 | $425.86 | — |
| 2026-05-12 | 423.82 | $425.63 | — |
| 2026-05-11 | 423.14 | $429.63 | — |
| 2026-05-08 | 422.07 | $429.71 | — |
| 2026-05-07 | 420.61 | $428.25 | — |
| 2026-05-06 | 419.30 | $434.83 | — |
| 2026-05-05 | 417.65 | $429.17 | — |
| 2026-05-04 | 415.77 | $423.83 | — |
| 2026-05-01 | 414.17 | $425.29 | — |
| 2026-04-30 | 412.40 | $423.56 | — |
| 2026-04-29 | 410.61 | $415.84 | — |
| 2026-04-28 | 409.08 | $418.14 | — |
| 2026-04-27 | 406.80 | $422.73 | — |
| 2026-04-24 | 404.48 | $422.50 | — |
| 2026-04-23 | 402.55 | $421.89 | — |
| 2026-04-22 | 400.96 | $424.51 | — |
| 2026-04-21 | 399.01 | $422.83 | — |
| 2026-04-20 | 397.20 | $426.24 | — |
| 2026-04-17 | 394.82 | $423.07 | — |
| 2026-04-16 | 393.03 | $414.96 | — |
| 2026-04-15 | 391.58 | $413.80 | — |
| 2026-04-14 | 390.43 | $412.11 | — |
| 2026-04-13 | 389.20 | $408.04 | — |
| 2026-04-10 | 387.98 | $400.52 | — |
| 2026-04-09 | 387.18 | $402.08 | — |
| 2026-04-08 | 386.73 | $401.86 | — |
| 2026-04-07 | 386.32 | $391.69 | — |
| 2026-04-06 | 386.51 | $391.74 | — |
| 2026-04-02 | 386.50 | $389.82 | — |
| 2026-04-01 | 386.97 | $387.80 | — |
| 2026-03-31 | 387.80 | $385.26 | — |
| 2026-03-30 | 388.60 | $372.47 | — |
| 2026-03-27 | 390.40 | $376.36 | — |
| 2026-03-26 | 391.83 | $383.97 | — |
| 2026-03-25 | 393.15 | $390.03 | — |
| 2026-03-24 | 394.03 | $385.63 | — |
| 2026-03-23 | 395.02 | $386.47 | — |
| 2026-03-20 | 395.70 | $378.69 | — |
| 2026-03-19 | 397.17 | $387.31 | — |
| 2026-03-18 | 398.22 | $385.89 | — |
| 2026-03-17 | 399.31 | $390.87 | — |
| 2026-03-16 | 400.01 | $387.49 | — |
| 2026-03-13 | 400.87 | $383.56 | — |
| 2026-03-12 | 401.72 | $384.54 | — |
| 2026-03-11 | 402.92 | $393.12 | — |
| 2026-03-10 | 403.80 | $393.70 | — |
| 2026-03-09 | 404.66 | $395.56 | — |
| 2026-03-06 | 405.30 | $391.52 | — |
| 2026-03-05 | 405.43 | $399.11 | — |
| 2026-03-04 | 405.52 | $404.46 | — |
| 2026-03-03 | 405.43 | $401.31 | — |
| 2026-03-02 | 405.53 | $408.34 | — |
| 2026-02-27 | 405.15 | $405.06 | — |
| 2026-02-26 | 405.25 | $410.39 | — |
| 2026-02-25 | 405.19 | $407.67 | — |
| 2026-02-24 | 405.35 | $405.28 | — |
| 2026-02-23 | 405.60 | $400.10 | — |
| 2026-02-20 | 406.15 | $408.10 | — |
| 2026-02-19 | 406.56 | $408.28 | — |
| 2026-02-18 | 406.84 | $407.68 | — |
| 2026-02-17 | 406.84 | $404.88 | — |
| 2026-02-13 | 407.30 | $404.75 | — |
| 2026-02-12 | 407.77 | $400.57 | — |
| 2026-02-11 | 408.30 | $408.54 | — |
| 2026-02-10 | 408.39 | $410.63 | — |
| 2026-02-09 | 408.39 | $411.02 | — |
| 2026-02-06 | 408.32 | $408.25 | — |
| 2026-02-05 | 408.25 | $394.16 | — |
| 2026-02-04 | 408.82 | $400.99 | — |
| 2026-02-03 | 409.14 | $402.52 | — |
| 2026-02-02 | 409.12 | $403.30 | — |
| 2026-01-30 | 408.77 | $400.76 | — |
| 2026-01-29 | 408.31 | $407.12 | — |
| 2026-01-28 | 407.71 | $409.12 | — |
| 2026-01-27 | 407.10 | $411.02 | — |
| 2026-01-26 | 406.52 | $410.27 | — |
| 2026-01-23 | 406.02 | $411.04 | — |
| 2026-01-22 | 405.45 | $416.35 | — |
| 2026-01-21 | 404.72 | $413.80 | — |
| 2026-01-20 | 403.96 | $407.62 | — |
| 2026-01-16 | 403.29 | $414.17 | — |
| 2026-01-15 | 402.17 | $414.20 | — |
| 2026-01-14 | 401.24 | $411.08 | — |
| 2026-01-13 | 400.52 | $410.42 | — |
| 2026-01-12 | 400.01 | $410.55 | — |
| 2026-01-09 | 399.82 | $409.61 | — |
| 2026-01-08 | 399.50 | $406.81 | — |
| 2026-01-07 | 399.05 | $405.69 | — |
| 2026-01-06 | 398.68 | $407.42 | — |
| 2026-01-05 | 398.24 | $402.13 | — |
| 2026-01-02 | 398.09 | $396.30 | — |
| 2025-12-31 | 398.12 | $391.41 | — |
| 2025-12-30 | 398.13 | $395.14 | — |
| 2025-12-29 | 397.96 | $396.97 | — |
| 2025-12-26 | 397.84 | $399.35 | — |
| 2025-12-24 | 397.46 | $400.37 | — |
| 2025-12-23 | 396.89 | $399.54 | — |
| 2025-12-22 | 395.98 | $401.84 | — |
| 2025-12-19 | 394.64 | $398.50 | — |
| 2025-12-18 | 393.09 | $394.39 | — |
| 2025-12-17 | 392.14 | $391.71 | — |
| 2025-12-16 | 391.32 | $395.49 | — |
| 2025-12-15 | 390.29 | $396.75 | — |
| 2025-12-12 | 389.55 | $400.20 | — |
| 2025-12-11 | 388.68 | $406.80 | — |
| 2025-12-10 | 387.99 | $403.23 | — |
| 2025-12-09 | 387.49 | $397.84 | — |
| 2025-12-08 | 387.27 | $398.12 | — |
| 2025-12-05 | 386.83 | $398.75 | — |
| 2025-12-04 | 386.16 | $399.04 | — |
| 2025-12-03 | 385.80 | $397.03 | — |
| 2025-12-02 | 385.33 | $391.59 | — |
| 2025-12-01 | 385.51 | $391.62 | — |
| 2025-11-28 | 385.75 | $394.67 | — |
| 2025-11-26 | 385.62 | $391.71 | — |
| 2025-11-25 | 385.89 | $388.88 | — |
| 2025-11-24 | 386.43 | $381.38 | — |
| 2025-11-21 | 387.50 | $375.03 | — |
| 2025-11-20 | 388.75 | $367.63 | — |
| 2025-11-19 | 390.18 | $375.34 | — |
| 2025-11-18 | 390.96 | $375.31 | — |
| 2025-11-17 | 392.04 | $374.78 | — |
| 2025-11-14 | 393.14 | $382.14 | — |
| 2025-11-13 | 393.56 | $382.67 | — |
| 2025-11-12 | 394.00 | $393.06 | — |
| 2025-11-11 | 394.25 | $393.28 | — |
| 2025-11-10 | 394.37 | $393.40 | — |
| 2025-11-07 | 394.32 | $389.28 | — |
| 2025-11-06 | 394.05 | $385.39 | — |
| 2025-11-05 | 394.57 | $391.76 | — |
| 2025-11-04 | 394.90 | $387.76 | — |
| 2025-11-03 | 395.20 | $395.01 | — |
| 2025-10-31 | 395.37 | $396.57 | — |
| 2025-10-30 | 395.39 | $392.11 | — |
| 2025-10-29 | 395.58 | $397.07 | — |
| 2025-10-28 | 395.37 | $399.70 | — |
| 2025-10-27 | 394.99 | $402.65 | — |
| 2025-10-24 | 394.49 | $399.99 | — |
| 2025-10-23 | 394.07 | $396.36 | — |
| 2025-10-22 | 393.66 | $390.86 | — |
| 2025-10-21 | 393.71 | $397.01 | — |
| 2025-10-20 | 393.67 | $396.64 | — |
| 2025-10-17 | 393.75 | $390.64 | — |
| 2025-10-16 | 394.09 | $391.53 | — |
| 2025-10-15 | 394.45 | $397.91 | — |
| 2025-10-14 | 394.15 | $395.75 | — |
| 2025-10-13 | 393.94 | $392.50 | — |
| 2025-10-10 | 393.92 | $383.72 | — |
| 2025-10-09 | 394.29 | $395.95 | — |
| 2025-10-08 | 394.23 | $398.32 | — |
| 2025-10-07 | 393.75 | $393.73 | — |
| 2025-10-06 | 393.52 | $398.44 | — |
| 2025-10-03 | 393.14 | $396.94 | — |
| 2025-10-02 | 392.74 | $395.80 | — |
| 2025-10-01 | 392.29 | $393.04 | — |
| 2025-09-30 | 391.76 | $392.01 | — |
| 2025-09-29 | 391.33 | $392.59 | — |
| 2025-09-26 | 390.96 | $391.69 | — |
| 2025-09-25 | 390.77 | $388.16 | — |
| 2025-09-24 | 390.64 | $391.74 | — |
| 2025-09-23 | 390.22 | $396.35 | — |
| 2025-09-22 | 389.44 | $398.26 | — |
| 2025-09-19 | 388.71 | $397.36 | — |
| 2025-09-18 | 387.45 | $398.83 | — |
| 2025-09-17 | 386.12 | $391.73 | — |
| 2025-09-16 | 385.19 | $391.70 | — |
| 2025-09-15 | 384.42 | $392.02 | — |
| 2025-09-12 | 383.58 | $391.07 | — |
| 2025-09-11 | 382.83 | $394.80 | — |
| 2025-09-10 | 382.12 | $388.71 | — |
| 2025-09-09 | 381.45 | $389.23 | — |
| 2025-09-08 | 380.34 | $390.71 | — |
| 2025-09-05 | 379.20 | $388.92 | — |
| 2025-09-04 | 378.20 | $386.85 | — |
| 2025-09-03 | 377.31 | $382.55 | — |
| 2025-09-02 | 376.64 | $383.38 | — |
| 2025-08-29 | 375.95 | $385.22 | — |
| 2025-08-28 | 374.81 | $387.89 | — |
| 2025-08-27 | 373.92 | $385.42 | — |
| 2025-08-26 | 373.25 | $383.30 | — |
| 2025-08-25 | 372.72 | $380.86 | — |
| 2025-08-22 | 372.42 | $383.69 | — |
| 2025-08-21 | 371.99 | $372.21 | — |
| 2025-08-20 | 372.02 | $372.07 | — |
| 2025-08-19 | 372.21 | $373.23 | — |
| 2025-08-18 | 372.15 | $376.35 | — |
| 2025-08-15 | 371.80 | $375.07 | — |
| 2025-08-14 | 371.62 | $376.16 | — |
| 2025-08-13 | 371.39 | $380.61 | — |
| 2025-08-12 | 370.73 | $375.26 | — |
| 2025-08-11 | 370.17 | $366.96 | — |
| 2025-08-08 | 370.32 | $368.04 | — |
| 2025-08-07 | 370.25 | $368.87 | — |
| 2025-08-06 | 370.35 | $369.15 | — |
| 2025-08-05 | 370.39 | $369.06 | — |
| 2025-08-04 | 370.28 | $369.48 | — |
| 2025-08-01 | 370.10 | $362.53 | — |
| 2025-07-31 | 370.46 | $370.12 | — |
| 2025-07-30 | 370.27 | $371.97 | — |
| 2025-07-29 | 369.78 | $372.75 | — |
| 2025-07-28 | 369.19 | $374.77 | — |
| 2025-07-25 | 368.40 | $375.23 | — |
| 2025-07-24 | 367.56 | $372.71 | — |
| 2025-07-23 | 366.65 | $375.86 | — |
| 2025-07-22 | 365.75 | $371.98 | — |
| 2025-07-21 | 364.78 | $369.32 | — |
| 2025-07-18 | 363.80 | $371.61 | — |
| 2025-07-17 | 362.73 | $371.57 | — |
| 2025-07-16 | 361.57 | $367.31 | — |
| 2025-07-15 | 360.77 | $364.19 | — |
| 2025-07-14 | 359.91 | $369.78 | — |
| 2025-07-11 | 359.07 | $366.83 | — |
| 2025-07-10 | 358.42 | $370.78 | — |
| 2025-07-09 | 357.62 | $369.98 | — |
| 2025-07-08 | 356.81 | $366.84 | — |
| 2025-07-07 | 356.13 | $365.89 | — |
| 2025-07-03 | 355.28 | $369.73 | — |
| 2025-07-02 | 354.24 | $366.31 | — |
| 2025-07-01 | 353.35 | $362.12 | — |
| 2025-06-30 | 352.44 | $360.93 | — |
| 2025-06-27 | 351.56 | $359.07 | — |
| 2025-06-26 | 350.80 | $358.38 | — |
| 2025-06-25 | 350.04 | $354.51 | — |
| 2025-06-24 | 349.62 | $357.82 | — |
| 2025-06-23 | 348.65 | $352.61 | — |
| 2025-06-20 | 348.00 | $349.67 | — |
| 2025-06-18 | 347.47 | $350.32 | — |
| 2025-06-17 | 347.36 | $348.39 | — |
| 2025-06-16 | 347.39 | $351.34 | — |
| 2025-06-13 | 347.31 | $346.96 | — |
| 2025-06-12 | 347.28 | $352.97 | — |
| 2025-06-11 | 346.95 | $353.68 | — |
| 2025-06-10 | 346.63 | $354.78 | — |
| 2025-06-09 | 346.10 | $353.88 | — |
| 2025-06-06 | 345.00 | $353.27 | — |
| 2025-06-05 | 343.94 | $348.85 | — |
| 2025-06-04 | 342.80 | $348.88 | — |
| 2025-06-03 | 341.60 | $348.66 | — |
| 2025-06-02 | 340.56 | $343.81 | — |
| 2025-05-30 | 339.83 | $343.37 | — |
| 2025-05-29 | 338.77 | $343.92 | — |
| 2025-05-28 | 337.58 | $343.11 | — |
| 2025-05-27 | 336.51 | $346.16 | — |
| 2025-05-23 | 335.19 | $338.31 | — |
| 2025-05-22 | 334.19 | $339.71 | — |
| 2025-05-21 | 333.09 | $338.94 | — |
| 2025-05-20 | 331.64 | $348.24 | — |
| 2025-05-19 | 329.44 | $348.88 | — |
| 2025-05-16 | 326.79 | $349.83 | — |
| 2025-05-15 | 324.47 | $346.33 | — |
| 2025-05-14 | 322.19 | $346.30 | — |
| 2025-05-13 | 320.10 | $347.32 | — |
| 2025-05-12 | 317.93 | $344.22 | — |
| 2025-05-09 | 315.76 | $331.83 | — |
| 2025-05-08 | 313.99 | $332.06 | — |
| 2025-05-07 | 312.89 | $326.02 | — |
| 2025-05-06 | 310.68 | $324.96 | — |
| 2025-05-05 | 308.87 | $327.86 | — |
| 2025-05-02 | 307.03 | $329.23 | — |
| 2025-05-01 | 305.91 | $322.08 | — |
| 2025-04-30 | 306.31 | $320.25 | — |
| 2025-04-29 | 306.52 | $321.70 | — |
| 2025-04-28 | 306.57 | $319.69 | — |
| 2025-04-25 | 306.78 | $318.32 | — |
| 2025-04-24 | 307.42 | $317.73 | — |
| 2025-04-23 | 308.25 | $309.94 | — |
| 2025-04-22 | 309.71 | $304.31 | — |
| 2025-04-21 | 311.56 | $295.91 | — |
| 2025-04-17 | 313.36 | $303.28 | — |
| 2025-04-16 | 314.82 | $300.86 | — |
| 2025-04-15 | 316.49 | $304.42 | — |
| 2025-04-14 | 317.70 | $303.92 | — |
| 2025-04-11 | 319.13 | $300.80 | — |
| 2025-04-10 | 320.48 | $296.37 | — |
| 2025-04-09 | 321.60 | $310.19 | — |
| 2025-04-08 | 322.36 | $281.76 | — |
| 2025-04-07 | 324.45 | $288.80 | — |
| 2025-04-04 | 326.16 | $290.94 | — |
| 2025-04-03 | 328.36 | $306.98 | — |
| 2025-04-02 | 329.71 | $330.04 | — |
| 2025-04-01 | 330.36 | $324.44 | — |
| 2025-03-31 | 331.05 | $322.70 | — |
| 2025-03-28 | 332.03 | $323.88 | — |
| 2025-03-27 | 333.42 | $331.03 | — |
| 2025-03-26 | 334.22 | $334.44 | — |
| 2025-03-25 | 335.11 | $339.07 | — |
| 2025-03-24 | 335.70 | $341.36 | — |
| 2025-03-21 | 336.33 | $331.85 | — |
| 2025-03-20 | 337.58 | $332.54 | — |
| 2025-03-19 | 339.35 | $334.28 | — |
| 2025-03-18 | 341.27 | $328.62 | — |
| 2025-03-17 | 343.61 | $332.59 | — |
| 2025-03-14 | 345.66 | $327.69 | — |
| 2025-03-13 | 347.93 | $318.70 | — |
| 2025-03-12 | 350.44 | $325.39 | — |
| 2025-03-11 | 352.71 | $323.75 | — |
| 2025-03-10 | 355.21 | $322.98 | — |
| 2025-03-07 | 357.68 | $334.91 | — |
| 2025-03-06 | 359.72 | $333.88 | — |
| 2025-03-05 | 361.83 | $343.08 | — |
| 2025-03-04 | 363.30 | $338.22 | — |
| 2025-03-03 | 364.86 | $342.39 | — |
| 2025-02-28 | 366.40 | $351.70 | — |
| 2025-02-27 | 367.60 | $347.01 | — |
| 2025-02-26 | 368.84 | $352.16 | — |
| 2025-02-25 | 369.86 | $350.94 | — |
| 2025-02-24 | 370.79 | $353.93 | — |
| 2025-02-21 | 371.88 | $356.76 | — |
| 2025-02-20 | 372.86 | $368.03 | — |
| 2025-02-19 | 373.20 | $372.68 | — |
| 2025-02-18 | 373.36 | $375.31 | — |
| 2025-02-14 | 373.08 | $373.66 | — |
| 2025-02-13 | 372.76 | $373.16 | — |
| 2025-02-12 | 372.35 | $368.88 | — |
| 2025-02-11 | 371.84 | $370.84 | — |
| 2025-02-10 | 371.02 | $373.73 | — |
| 2025-02-07 | 370.02 | $372.31 | — |
| 2025-02-06 | 369.39 | $375.63 | — |
| 2025-02-05 | 368.61 | $376.16 | — |
| 2025-02-04 | 368.03 | $372.49 | — |
| 2025-02-03 | 367.55 | $369.36 | — |
| 2025-01-31 | 366.91 | $373.27 | — |
| 2025-01-30 | 366.02 | $375.75 | — |
| 2025-01-29 | 365.04 | $371.65 | — |
| 2025-01-28 | 364.44 | $372.58 | — |
| 2025-01-27 | 364.03 | $369.66 | — |
| 2025-01-24 | 363.68 | $375.65 | — |
| 2025-01-23 | 362.86 | $376.30 | — |
| 2025-01-22 | 362.10 | $374.96 | — |
| 2025-01-21 | 361.17 | $375.91 | — |
| 2025-01-17 | 360.26 | $369.73 | — |
| 2025-01-16 | 360.47 | $367.25 | — |
| 2025-01-15 | 361.03 | $364.98 | — |
| 2025-01-14 | 361.58 | $358.50 | — |
| 2025-01-13 | 362.54 | $354.62 | — |
| 2025-01-10 | 363.86 | $353.60 | — |
| 2025-01-08 | 365.06 | $359.67 | — |
| 2025-01-07 | 366.13 | $360.20 | — |
| 2025-01-06 | 367.42 | $364.47 | — |
| 2025-01-03 | 368.37 | $362.93 | — |
| 2025-01-02 | 369.61 | $356.51 | — |
| 2024-12-31 | 370.93 | $355.55 | — |
| 2024-12-30 | 372.34 | $356.16 | — |
| 2024-12-27 | 373.71 | $359.49 | — |
| 2024-12-26 | 374.87 | $364.38 | — |
| 2024-12-24 | 375.81 | $362.75 | — |
| 2024-12-23 | 376.95 | $359.27 | — |
| 2024-12-20 | 378.02 | $360.98 | — |
| 2024-12-19 | 378.69 | $356.52 | — |
| 2024-12-18 | 379.27 | $357.55 | — |
| 2024-12-17 | 379.73 | $374.01 | — |
| 2024-12-16 | 379.19 | $378.39 | — |
| 2024-12-13 | 378.33 | $376.10 | — |
| 2024-12-12 | 377.83 | $377.68 | — |
| 2024-12-11 | 377.46 | $380.98 | — |
| 2024-12-10 | 377.05 | $377.51 | — |
| 2024-12-09 | 377.02 | $381.26 | — |
| 2024-12-06 | 376.50 | $385.92 | — |
| 2024-12-05 | 375.62 | $383.52 | — |
| 2024-12-04 | 374.79 | $387.59 | — |
| 2024-12-03 | 372.94 | $383.03 | — |
| 2024-12-02 | 371.01 | $383.65 | — |
| 2024-11-29 | 369.03 | $383.67 | — |
| 2024-11-27 | 366.99 | $382.63 | — |
| 2024-11-26 | 365.24 | $383.14 | — |
| 2024-11-25 | 363.47 | $385.54 | — |
| 2024-11-22 | 361.57 | $380.77 | — |
| 2024-11-21 | 359.69 | $374.39 | — |
| 2024-11-20 | 358.21 | $368.12 | — |
| 2024-11-19 | 356.96 | $366.63 | — |
| 2024-11-18 | 355.93 | $363.18 | — |
| 2024-11-15 | 355.15 | $361.34 | — |
| 2024-11-14 | 354.66 | $366.06 | — |
| 2024-11-13 | 353.90 | $370.30 | — |
| 2024-11-12 | 352.94 | $372.82 | — |
| 2024-11-11 | 351.66 | $376.80 | — |
| 2024-11-08 | 350.22 | $370.88 | — |
| 2024-11-07 | 348.95 | $368.33 | — |
| 2024-11-06 | 347.52 | $367.02 | — |
| 2024-11-05 | 346.19 | $350.50 | — |
| 2024-11-04 | 345.58 | $344.49 | — |
| 2024-11-01 | 345.22 | $344.07 | — |
| 2024-10-31 | 345.03 | $342.70 | — |
| 2024-10-30 | 344.67 | $347.70 | — |
| 2024-10-29 | 344.13 | $347.85 | — |
| 2024-10-28 | 343.57 | $347.52 | — |
| 2024-10-25 | 343.22 | $343.17 | — |
| 2024-10-24 | 343.08 | $344.67 | — |
| 2024-10-23 | 342.85 | $343.21 | — |
| 2024-10-22 | 342.58 | $345.92 | — |
| 2024-10-21 | 342.33 | $347.58 | — |
| 2024-10-18 | 341.96 | $351.58 | — |
| 2024-10-17 | 341.38 | $350.90 | — |
| 2024-10-16 | 340.96 | $351.06 | — |
| 2024-10-15 | 340.19 | $347.32 | — |
| 2024-10-14 | 339.60 | $347.86 | — |
| 2024-10-11 | 338.90 | $345.64 | — |
| 2024-10-10 | 338.22 | $339.73 | — |
| 2024-10-09 | 337.53 | $340.35 | — |
| 2024-10-08 | 336.65 | $338.27 | — |
| 2024-10-07 | 335.77 | $337.36 | — |
| 2024-10-04 | 334.92 | $340.28 | — |
| 2024-10-03 | 333.84 | $335.43 | — |
| 2024-10-02 | 333.27 | $336.83 | — |
| 2024-10-01 | 332.71 | $336.64 | — |
| 2024-09-30 | 332.21 | $340.63 | — |
| 2024-09-27 | 332.00 | $340.26 | — |
| 2024-09-26 | 331.68 | $340.14 | — |
| 2024-09-25 | 331.26 | $337.76 | — |
| 2024-09-24 | 331.09 | $340.88 | — |
| 2024-09-23 | 330.82 | $340.23 | — |
| 2024-09-20 | 330.63 | $340.02 | — |
| 2024-09-19 | 330.02 | $342.48 | — |
| 2024-09-18 | 329.46 | $335.69 | — |
| 2024-09-17 | 329.01 | $335.58 | — |
| 2024-09-16 | 328.73 | $333.85 | — |
| 2024-09-13 | 328.35 | $331.98 | — |
| 2024-09-12 | 328.03 | $325.94 | — |
| 2024-09-11 | 327.65 | $322.76 | — |
| 2024-09-10 | 327.45 | $320.56 | — |
| 2024-09-09 | 327.08 | $320.51 | — |
| 2024-09-06 | 326.83 | $318.55 | — |
| 2024-09-05 | 326.67 | $324.03 | — |
| 2024-09-04 | 325.82 | $325.72 | — |
| 2024-09-03 | 325.06 | $326.72 | — |
| 2024-08-30 | 324.07 | $336.35 | — |
| 2024-08-29 | 323.07 | $333.81 | — |
| 2024-08-28 | 322.72 | $331.80 | — |
| 2024-08-27 | 322.91 | $334.31 | — |
| 2024-08-26 | 322.85 | $335.50 | — |
| 2024-08-23 | 322.72 | $336.37 | — |
| 2024-08-22 | 322.64 | $327.97 | — |
| 2024-08-21 | 322.71 | $331.18 | — |
| 2024-08-20 | 322.45 | $326.72 | — |
| 2024-08-19 | 322.83 | $329.92 | — |
| 2024-08-16 | 322.97 | $326.31 | — |
| 2024-08-15 | 323.07 | $325.53 | — |
| 2024-08-14 | 323.26 | $318.47 | — |
| 2024-08-13 | 324.04 | $318.70 | — |
| 2024-08-12 | 325.10 | $313.14 | — |
| 2024-08-09 | 325.99 | $315.59 | — |
| 2024-08-08 | 326.58 | $315.21 | — |
| 2024-08-07 | 327.02 | $306.99 | — |
| 2024-08-06 | 327.49 | $310.52 | — |
| 2024-08-05 | 327.66 | $307.00 | — |
| 2024-08-02 | 328.09 | $316.30 | — |
| 2024-08-01 | 328.00 | $326.92 | — |
| 2024-07-31 | 327.44 | $335.53 | — |
| 2024-07-30 | 326.40 | $333.10 | — |
| 2024-07-29 | 325.44 | $333.00 | — |
| 2024-07-26 | 324.59 | $334.63 | — |
| 2024-07-25 | 323.65 | $329.45 | — |
| 2024-07-24 | 322.85 | $325.96 | — |
| 2024-07-23 | 322.24 | $334.34 | — |
| 2024-07-22 | 321.29 | $332.73 | — |
| 2024-07-19 | 320.36 | $328.19 | — |
| 2024-07-18 | 319.62 | $329.33 | — |
| 2024-07-17 | 318.87 | $334.25 | — |
| 2024-07-16 | 317.85 | $339.76 | — |
| 2024-07-15 | 316.44 | $331.08 | — |
| 2024-07-12 | 315.65 | $327.26 | — |
| 2024-07-11 | 315.21 | $323.97 | — |
| 2024-07-10 | 314.70 | $316.57 | — |
| 2024-07-09 | 314.59 | $313.84 | — |
| 2024-07-08 | 314.54 | $315.61 | — |
| 2024-07-05 | 314.54 | $314.53 | — |
| 2024-07-03 | 314.66 | $315.60 | — |
| 2024-07-02 | 314.50 | $314.78 | — |
| 2024-07-01 | 314.55 | $314.01 | — |
| 2024-06-28 | 314.71 | $315.98 | — |
| 2024-06-27 | 314.74 | $315.69 | — |
| 2024-06-26 | 314.73 | $313.44 | — |
| 2024-06-25 | 315.01 | $313.86 | — |
| 2024-06-24 | 315.34 | $315.33 | — |
| 2024-06-21 | 315.46 | $314.10 | — |
| 2024-06-20 | 315.89 | $313.33 | — |
| 2024-06-18 | 316.45 | $314.35 | — |
| 2024-06-17 | 317.02 | $313.87 | — |
| 2024-06-14 | 317.56 | $311.65 | — |
| 2024-06-13 | 318.20 | $315.30 | — |
| 2024-06-12 | 318.77 | $318.32 | — |
| 2024-06-11 | 319.00 | $313.74 | — |
| 2024-06-10 | 319.30 | $314.45 | — |
| 2024-06-07 | 319.55 | $312.80 | — |
| 2024-06-06 | 319.94 | $315.62 | — |
| 2024-06-05 | 320.05 | $316.96 | — |
| 2024-06-04 | 320.17 | $312.41 | — |
| 2024-06-03 | 320.55 | $315.75 | — |
| 2024-05-31 | 320.53 | $317.34 | — |
| 2024-05-30 | 320.31 | $316.47 | — |
| 2024-05-29 | 319.89 | $315.43 | — |
| 2024-05-28 | 319.47 | $319.05 | — |
| 2024-05-24 | 319.18 | $320.52 | — |
| 2024-05-23 | 318.74 | $317.78 | — |
| 2024-05-22 | 318.32 | $322.56 | — |
| 2024-05-21 | 317.73 | $324.65 | — |
| 2024-05-20 | 317.07 | $325.71 | — |
| 2024-05-17 | 316.08 | $324.71 | — |
| 2024-05-16 | 314.99 | $324.43 | — |
| 2024-05-15 | 313.93 | $326.61 | — |
| 2024-05-14 | 312.78 | $322.97 | — |
| 2024-05-13 | 311.95 | $319.69 | — |
| 2024-05-10 | 311.35 | $319.54 | — |
| 2024-05-09 | 311.02 | $320.59 | — |
| 2024-05-08 | 310.94 | $317.88 | — |
| 2024-05-07 | 310.92 | $319.25 | — |
| 2024-05-06 | 311.14 | $319.97 | — |
| 2024-05-03 | 311.29 | $315.43 | — |
| 2024-05-02 | 311.59 | $312.92 | — |
| 2024-05-01 | 311.88 | $308.12 | — |
| 2024-04-30 | 312.57 | $307.01 | — |
| 2024-04-29 | 313.26 | $313.29 | — |
| 2024-04-26 | 313.87 | $311.71 | — |
| 2024-04-25 | 314.69 | $309.29 | — |
| 2024-04-24 | 315.59 | $310.88 | — |
| 2024-04-23 | 316.17 | $311.45 | — |
| 2024-04-22 | 316.73 | $305.95 | — |
| 2024-04-19 | 317.54 | $302.88 | — |
| 2024-04-18 | 318.71 | $303.08 | — |
| 2024-04-17 | 319.71 | $303.69 | — |
| 2024-04-16 | 320.41 | $306.43 | — |
| 2024-04-15 | 320.87 | $307.68 | — |
| 2024-04-12 | 321.30 | $312.86 | — |
| 2024-04-11 | 321.48 | $318.99 | — |
| 2024-04-10 | 321.59 | $317.44 | — |
| 2024-04-09 | 321.75 | $323.71 | — |
| 2024-04-08 | 321.54 | $322.98 | — |
| 2024-04-05 | 321.47 | $321.44 | — |
| 2024-04-04 | 321.54 | $318.65 | — |
| 2024-04-03 | 321.61 | $322.08 | — |
| 2024-04-02 | 321.36 | $320.68 | — |
| 2024-04-01 | 321.38 | $325.47 | — |
| 2024-03-28 | 321.16 | $328.24 | — |
| 2024-03-27 | 320.67 | $327.27 | — |
| 2024-03-26 | 320.14 | $322.52 | — |
| 2024-03-25 | 319.90 | $322.51 | — |
| 2024-03-22 | 319.52 | $322.29 | — |
| 2024-03-21 | 319.10 | $326.24 | — |
| 2024-03-20 | 318.44 | $323.11 | — |
| 2024-03-19 | 317.72 | $317.53 | — |
| 2024-03-18 | 317.38 | $315.68 | — |
| 2024-03-15 | 317.31 | $316.28 | — |
| 2024-03-14 | 317.35 | $316.50 | — |
| 2024-03-13 | 317.14 | $321.26 | — |
| 2024-03-12 | 316.36 | $320.54 | — |
| 2024-03-11 | 316.08 | $319.62 | — |
| 2024-03-08 | 315.69 | $321.53 | — |
| 2024-03-07 | 315.03 | $322.81 | — |
| 2024-03-06 | 314.10 | $319.94 | — |
| 2024-03-05 | 313.27 | $317.18 | — |
| 2024-03-04 | 312.44 | $321.08 | — |
| 2024-03-01 | 311.61 | $321.07 | — |
| 2024-02-29 | 310.76 | $318.49 | — |
| 2024-02-28 | 309.85 | $316.54 | — |
| 2024-02-27 | 309.37 | $317.78 | — |
| 2024-02-26 | 308.92 | $314.99 | — |
| 2024-02-23 | 308.37 | $313.79 | — |
| 2024-02-22 | 307.84 | $312.99 | — |
| 2024-02-21 | 307.28 | $308.84 | — |
| 2024-02-20 | 307.04 | $310.62 | — |
| 2024-02-16 | 306.75 | $314.32 | — |
| 2024-02-15 | 306.05 | $317.19 | — |
| 2024-02-14 | 305.03 | $312.31 | — |
| 2024-02-13 | 304.16 | $305.64 | — |
| 2024-02-12 | 303.73 | $314.83 | — |
| 2024-02-09 | 302.97 | $311.82 | — |
| 2024-02-08 | 302.39 | $308.27 | — |
| 2024-02-07 | 302.07 | $304.34 | — |
| 2024-02-06 | 301.90 | $303.27 | — |
| 2024-02-05 | 301.87 | $300.58 | — |
| 2024-02-02 | 301.69 | $304.49 | — |
| 2024-02-01 | 301.31 | $304.15 | — |
| 2024-01-31 | 300.94 | $300.33 | — |
| 2024-01-30 | 301.13 | $306.92 | — |
| 2024-01-29 | 301.17 | $308.80 | — |
| 2024-01-26 | 301.31 | $303.86 | — |
| 2024-01-25 | 301.70 | $303.27 | — |
| 2024-01-24 | 302.07 | $301.84 | — |
| 2024-01-23 | 302.37 | $304.02 | — |
| 2024-01-22 | 302.47 | $304.82 | — |
| 2024-01-19 | 302.28 | $300.23 | — |
| 2024-01-18 | 302.62 | $296.78 | — |
| 2024-01-17 | 302.96 | $294.84 | — |
| 2024-01-16 | 303.38 | $297.08 | — |
| 2024-01-12 | 303.78 | $299.59 | — |
| 2024-01-11 | 303.70 | $300.40 | — |
| 2024-01-10 | 303.18 | $301.69 | — |
| 2024-01-09 | 302.59 | $300.97 | — |
| 2024-01-08 | 301.97 | $302.74 | — |
| 2024-01-05 | 301.16 | $297.06 | — |
| 2024-01-04 | 300.53 | $296.74 | — |
| 2024-01-03 | 299.95 | $296.80 | — |
| 2024-01-02 | 299.53 | $304.23 | — |
| 2023-12-29 | 298.66 | $307.67 | — |
| 2023-12-28 | 297.27 | $311.48 | — |
| 2023-12-27 | 295.62 | $311.69 | — |
| 2023-12-26 | 293.83 | $310.78 | — |
| 2023-12-22 | 292.11 | $307.83 | — |
| 2023-12-21 | 290.56 | $306.01 | — |
| 2023-12-20 | 288.99 | $301.08 | — |
| 2023-12-19 | 287.59 | $306.90 | — |
| 2023-12-18 | 286.01 | $303.53 | — |
| 2023-12-15 | 284.51 | $303.29 | — |
| 2023-12-14 | 282.88 | $305.17 | — |
| 2023-12-13 | 281.32 | $297.95 | — |
| 2023-12-12 | 280.06 | $289.97 | — |
| 2023-12-11 | 278.64 | $289.83 | — |
| 2023-12-08 | 277.22 | $288.57 | — |
| 2023-12-07 | 275.71 | $286.60 | — |
| 2023-12-06 | 274.48 | $284.53 | — |
| 2023-12-05 | 273.43 | $285.11 | — |
| 2023-12-04 | 272.30 | $288.47 | — |
| 2023-12-01 | 271.15 | $286.83 | — |
| 2023-11-30 | 269.76 | $279.76 | — |
| 2023-11-29 | 268.41 | $278.45 | — |
| 2023-11-28 | 267.07 | $275.93 | — |
| 2023-11-27 | 265.73 | $276.37 | — |
| 2023-11-24 | 264.28 | $276.79 | — |
| 2023-11-22 | 262.94 | $274.68 | — |
| 2023-11-21 | 261.69 | $272.97 | — |
| 2023-11-20 | 260.81 | $275.40 | — |
| 2023-11-17 | 259.69 | $273.56 | — |
| 2023-11-16 | 258.76 | $270.75 | — |
| 2023-11-15 | 258.15 | $273.81 | — |
| 2023-11-14 | 257.57 | $272.87 | — |
| 2023-11-13 | 257.35 | $261.45 | — |
| 2023-11-10 | 257.58 | $261.45 | — |
| 2023-11-09 | 257.59 | $258.47 | — |
| 2023-11-08 | 257.87 | $261.98 | — |
| 2023-11-07 | 258.24 | $263.58 | — |
| 2023-11-06 | 258.51 | $262.42 | — |
| 2023-11-03 | 258.69 | $265.44 | — |
| 2023-11-02 | 258.64 | $258.99 | — |
| 2023-11-01 | 258.74 | $252.89 | — |
| 2023-10-31 | 259.16 | $251.57 | — |
| 2023-10-30 | 259.57 | $249.24 | — |
| 2023-10-27 | 260.36 | $247.29 | — |
| 2023-10-26 | 261.42 | $249.93 | — |
| 2023-10-25 | 262.36 | $249.83 | — |
| 2023-10-24 | 263.17 | $255.27 | — |
| 2023-10-23 | 263.64 | $253.01 | — |
| 2023-10-20 | 264.40 | $255.03 | — |
| 2023-10-19 | 265.01 | $258.46 | — |
| 2023-10-18 | 265.47 | $262.29 | — |
| 2023-10-17 | 266.01 | $268.38 | — |
| 2023-10-16 | 266.34 | $266.04 | — |
| 2023-10-13 | 266.84 | $261.63 | — |
| 2023-10-12 | 267.63 | $264.14 | — |
| 2023-10-11 | 268.43 | $269.36 | — |
| 2023-10-10 | 268.83 | $268.97 | — |
| 2023-10-09 | 269.35 | $266.04 | — |
| 2023-10-06 | 270.05 | $264.36 | — |
| 2023-10-05 | 270.76 | $261.03 | — |
| 2023-10-04 | 271.65 | $261.32 | — |
| 2023-10-03 | 272.62 | $259.79 | — |
| 2023-10-02 | 273.72 | $265.07 | — |
| 2023-09-29 | 274.76 | $268.35 | — |
| 2023-09-28 | 275.50 | $268.82 | — |
| 2023-09-27 | 276.18 | $266.13 | — |
| 2023-09-26 | 276.92 | $264.67 | — |
| 2023-09-25 | 277.51 | $268.15 | — |
| 2023-09-22 | 277.81 | $267.22 | — |
| 2023-09-21 | 278.10 | $267.63 | — |
| 2023-09-20 | 278.56 | $273.03 | — |
| 2023-09-19 | 278.58 | $275.02 | — |
| 2023-09-18 | 278.55 | $276.05 | — |
| 2023-09-15 | 278.44 | $277.41 | — |
| 2023-09-14 | 278.21 | $280.17 | — |
| 2023-09-13 | 278.00 | $277.37 | — |
| 2023-09-12 | 278.08 | $279.39 | — |
| 2023-09-11 | 278.24 | $279.92 | — |
| 2023-09-08 | 278.36 | $278.70 | — |
| 2023-09-07 | 278.56 | $278.85 | — |
| 2023-09-06 | 278.76 | $280.72 | — |
| 2023-09-05 | 279.01 | $281.70 | — |
| 2023-09-01 | 279.34 | $285.90 | — |
| 2023-08-31 | 279.40 | $283.05 | — |
| 2023-08-30 | 279.64 | $282.53 | — |
| 2023-08-29 | 279.95 | $280.97 | — |
| 2023-08-28 | 280.59 | $276.37 | — |
| 2023-08-25 | 281.52 | $274.27 | — |
| 2023-08-24 | 282.42 | $272.94 | — |
| 2023-08-23 | 283.17 | $276.76 | — |
| 2023-08-22 | 283.92 | $273.46 | — |
| 2023-08-21 | 284.76 | $274.42 | — |
| 2023-08-18 | 285.53 | $273.98 | — |
| 2023-08-17 | 286.33 | $272.67 | — |
| 2023-08-16 | 287.22 | $276.09 | — |
| 2023-08-15 | 288.11 | $278.97 | — |
| 2023-08-14 | 288.79 | $282.62 | — |
| 2023-08-11 | 289.14 | $282.26 | — |
| 2023-08-10 | 289.36 | $282.57 | — |
| 2023-08-09 | 289.70 | $283.04 | — |
| 2023-08-08 | 289.86 | $285.61 | — |
| 2023-08-07 | 289.79 | $288.23 | — |
| 2023-08-04 | 289.38 | $287.17 | — |
| 2023-08-03 | 288.82 | $287.87 | — |
| 2023-08-02 | 288.10 | $288.69 | — |
| 2023-08-01 | 287.54 | $293.82 | — |
| 2023-07-31 | 286.84 | $295.01 | — |
| 2023-07-28 | 286.02 | $292.15 | — |
| 2023-07-27 | 285.24 | $287.97 | — |
| 2023-07-26 | 284.58 | $291.72 | — |
| 2023-07-25 | 283.71 | $290.36 | — |
| 2023-07-24 | 282.68 | $289.89 | — |
| 2023-07-21 | 281.64 | $289.88 | — |
| 2023-07-20 | 280.78 | $290.47 | — |
| 2023-07-19 | 279.95 | $293.87 | — |
| 2023-07-18 | 279.03 | $292.62 | — |
| 2023-07-17 | 278.26 | $289.50 | — |
| 2023-07-14 | 277.74 | $286.71 | — |
| 2023-07-13 | 277.18 | $289.50 | — |
| 2023-07-12 | 276.58 | $286.17 | — |
| 2023-07-11 | 275.96 | $284.11 | — |
| 2023-07-10 | 275.34 | $280.09 | — |
| 2023-07-07 | 274.99 | $276.06 | — |
| 2023-07-06 | 274.85 | $273.37 | — |
| 2023-07-05 | 274.75 | $277.47 | — |
| 2023-07-03 | 274.20 | $279.85 | — |
| 2023-06-30 | 273.63 | $278.55 | — |
| 2023-06-29 | 272.74 | $276.72 | — |
| 2023-06-28 | 271.81 | $274.62 | — |
| 2023-06-27 | 271.07 | $274.30 | — |
| 2023-06-26 | 270.34 | $269.75 | — |
| 2023-06-23 | 269.65 | $269.13 | — |
| 2023-06-22 | 269.06 | $272.64 | — |
| 2023-06-21 | 268.41 | $273.95 | — |
| 2023-06-20 | 267.81 | $275.47 | — |
| 2023-06-16 | 266.98 | $277.28 | — |
| 2023-06-15 | 266.16 | $279.00 | — |
| 2023-06-14 | 265.12 | $275.64 | — |
| 2023-06-13 | 263.99 | $277.35 | — |
| 2023-06-12 | 262.99 | $273.88 | — |
| 2023-06-09 | 262.00 | $271.62 | — |
| 2023-06-08 | 261.17 | $273.08 | — |
| 2023-06-07 | 260.34 | $273.23 | — |
| 2023-06-06 | 259.45 | $271.40 | — |
| 2023-06-05 | 258.68 | $266.49 | — |
| 2023-06-02 | 258.12 | $268.51 | — |
| 2023-06-01 | 257.19 | $260.76 | — |
| 2023-05-31 | 256.77 | $258.05 | — |
| 2023-05-30 | 256.49 | $259.86 | — |
| 2023-05-26 | 256.34 | $259.75 | — |
| 2023-05-25 | 256.20 | $255.99 | — |
| 2023-05-24 | 256.14 | $257.29 | — |
| 2023-05-23 | 255.83 | $259.65 | — |
| 2023-05-22 | 255.48 | $261.85 | — |
| 2023-05-19 | 255.33 | $258.98 | — |
| 2023-05-18 | 255.36 | $260.84 | — |
| 2023-05-17 | 255.30 | $258.14 | — |
| 2023-05-16 | 255.46 | $253.12 | — |
| 2023-05-15 | 255.86 | $257.30 | — |
| 2023-05-12 | 256.06 | $254.07 | — |
| 2023-05-11 | 256.30 | $254.95 | — |
| 2023-05-10 | 256.58 | $256.63 | — |
| 2023-05-09 | 256.63 | $255.42 | — |
| 2023-05-08 | 256.83 | $255.85 | — |
| 2023-05-05 | 256.92 | $255.41 | — |
| 2023-05-04 | 256.91 | $249.86 | — |
| 2023-05-03 | 257.16 | $252.41 | — |
| 2023-05-02 | 257.44 | $252.37 | — |
| 2023-05-01 | 257.91 | $257.01 | — |
| 2023-04-28 | 258.19 | $256.85 | — |
| 2023-04-27 | 258.20 | $254.70 | — |
| 2023-04-26 | 258.29 | $251.22 | — |
| 2023-04-25 | 258.37 | $252.58 | — |
| 2023-04-24 | 258.37 | $258.93 | — |
| 2023-04-21 | 257.95 | $259.62 | — |
| 2023-04-20 | 257.44 | $259.57 | — |
| 2023-04-19 | 257.01 | $261.40 | — |
| 2023-04-18 | 256.82 | $261.10 | — |
| 2023-04-17 | 256.38 | $261.26 | — |
| 2023-04-14 | 255.82 | $258.90 | — |
| 2023-04-13 | 255.65 | $260.51 | — |
| 2023-04-12 | 255.20 | $257.55 | — |
| 2023-04-11 | 255.10 | $259.45 | — |
| 2023-04-10 | 254.68 | $257.62 | — |
| 2023-04-06 | 254.50 | $255.22 | — |
| 2023-04-05 | 254.86 | $254.91 | — |
| 2023-04-04 | 255.62 | $257.95 | — |
| 2023-04-03 | 256.22 | $261.85 | — |
| 2023-03-31 | 256.79 | $262.56 | — |
| 2023-03-30 | 257.49 | $257.18 | — |
| 2023-03-29 | 258.26 | $256.45 | — |
| 2023-03-28 | 258.99 | $252.71 | — |
| 2023-03-27 | 259.92 | $252.72 | — |
| 2023-03-24 | 260.84 | $250.44 | — |
| 2023-03-23 | 261.84 | $249.41 | — |
| 2023-03-22 | 263.03 | $250.94 | — |
| 2023-03-21 | 264.08 | $257.72 | — |
| 2023-03-20 | 264.73 | $252.27 | — |
| 2023-03-17 | 266.04 | $249.96 | — |
| 2023-03-16 | 267.53 | $255.62 | — |
| 2023-03-15 | 268.91 | $251.47 | — |
| 2023-03-14 | 270.28 | $255.49 | — |
| 2023-03-13 | 271.37 | $251.10 | — |
| 2023-03-10 | 272.53 | $254.11 | — |
| 2023-03-09 | 273.57 | $262.34 | — |
| 2023-03-08 | 274.40 | $270.10 | — |
| 2023-03-07 | 275.01 | $270.03 | — |
| 2023-03-06 | 275.48 | $273.15 | — |
| 2023-03-03 | 275.96 | $276.64 | — |
| 2023-03-02 | 276.46 | $272.46 | — |
| 2023-03-01 | 276.87 | $271.16 | — |
| 2023-02-28 | 277.10 | $271.25 | — |
| 2023-02-27 | 277.01 | $271.20 | — |
| 2023-02-24 | 277.13 | $270.34 | — |
| 2023-02-23 | 277.18 | $273.23 | — |
| 2023-02-22 | 276.94 | $271.94 | — |
| 2023-02-21 | 276.74 | $270.78 | — |
| 2023-02-17 | 276.67 | $278.49 | — |
| 2023-02-16 | 276.00 | $279.74 | — |
| 2023-02-15 | 274.99 | $283.12 | — |
| 2023-02-14 | 273.97 | $278.84 | — |
| 2023-02-13 | 273.35 | $277.46 | — |
| 2023-02-10 | 272.78 | $274.23 | — |
| 2023-02-09 | 272.29 | $274.92 | — |
| 2023-02-08 | 271.60 | $278.86 | — |
| 2023-02-07 | 270.52 | $282.29 | — |
| 2023-02-06 | 269.10 | $279.42 | — |
| 2023-02-03 | 267.77 | $282.90 | — |
| 2023-02-02 | 266.01 | $286.58 | — |
| 2023-02-01 | 264.23 | $280.66 | — |
| 2023-01-31 | 262.56 | $275.77 | — |
| 2023-01-30 | 261.22 | $269.37 | — |
| 2023-01-27 | 260.21 | $273.58 | — |
| 2023-01-26 | 258.69 | $271.32 | — |
| 2023-01-25 | 257.46 | $268.49 | — |
| 2023-01-24 | 256.45 | $268.04 | — |
| 2023-01-23 | 255.42 | $269.37 | — |
| 2023-01-20 | 254.50 | $265.11 | — |
| 2023-01-19 | 253.66 | $259.49 | — |
| 2023-01-18 | 253.03 | $262.65 | — |
| 2023-01-17 | 252.45 | $266.45 | — |
| 2023-01-13 | 251.79 | $266.09 | — |
| 2023-01-12 | 251.51 | $264.49 | — |
| 2023-01-11 | 251.36 | $261.14 | — |
| 2023-01-10 | 251.26 | $257.16 | — |
| 2023-01-09 | 251.18 | $254.01 | — |
| 2023-01-06 | 251.38 | $252.81 | — |
| 2023-01-05 | 251.52 | $247.61 | — |
| 2023-01-04 | 251.96 | $250.99 | — |
| 2023-01-03 | 252.43 | $247.29 | — |
| 2022-12-30 | 253.49 | $248.85 | — |
| 2022-12-29 | 254.45 | $249.35 | — |
| 2022-12-28 | 255.36 | $243.13 | — |
| 2022-12-27 | 256.18 | $246.68 | — |
| 2022-12-23 | 256.81 | $248.27 | — |
| 2022-12-22 | 257.60 | $247.42 | — |
| 2022-12-21 | 258.41 | $251.03 | — |
| 2022-12-20 | 258.95 | $248.23 | — |
| 2022-12-19 | 259.47 | $246.99 | — |
| 2022-12-16 | 260.15 | $250.97 | — |
| 2022-12-15 | 260.57 | $253.38 | — |
| 2022-12-14 | 261.02 | $260.31 | — |
| 2022-12-13 | 261.40 | $261.50 | — |
| 2022-12-12 | 261.48 | $259.25 | — |
| 2022-12-09 | 261.87 | $255.48 | — |
| 2022-12-08 | 262.25 | $258.03 | — |
| 2022-12-07 | 261.65 | $255.65 | — |
| 2022-12-06 | 261.52 | $256.34 | — |
| 2022-12-05 | 261.31 | $260.51 | — |
| 2022-12-02 | 260.82 | $268.42 | — |
| 2022-12-01 | 259.85 | $267.99 | — |
| 2022-11-30 | 258.97 | $267.60 | — |
| 2022-11-29 | 258.55 | $259.62 | — |
| 2022-11-28 | 258.49 | $259.12 | — |
| 2022-11-25 | 258.48 | $264.21 | — |
| 2022-11-23 | 257.99 | $263.49 | — |
| 2022-11-22 | 257.53 | $261.95 | — |
| 2022-11-21 | 257.14 | $258.53 | — |
| 2022-11-18 | 256.55 | $260.56 | — |
| 2022-11-17 | 255.83 | $259.53 | — |
| 2022-11-16 | 254.93 | $262.23 | — |
| 2022-11-15 | 254.01 | $267.89 | — |
| 2022-11-14 | 253.04 | $263.21 | — |
| 2022-11-11 | 252.13 | $266.98 | — |
| 2022-11-10 | 250.64 | $263.06 | — |
| 2022-11-09 | 249.69 | $246.13 | — |
| 2022-11-08 | 249.36 | $253.02 | — |
| 2022-11-07 | 248.72 | $252.18 | — |
| 2022-11-04 | 248.17 | $250.63 | — |
| 2022-11-03 | 247.84 | $249.01 | — |
| 2022-11-02 | 247.99 | $250.51 | — |
| 2022-11-01 | 248.13 | $259.18 | — |
| 2022-10-31 | 247.90 | $258.32 | — |
| 2022-10-28 | 247.19 | $259.04 | — |
| 2022-10-27 | 246.13 | $254.42 | — |
| 2022-10-26 | 245.38 | $254.18 | — |
| 2022-10-25 | 244.93 | $254.17 | — |
| 2022-10-24 | 244.11 | $246.80 | — |
| 2022-10-21 | 243.60 | $246.10 | — |
| 2022-10-20 | 243.32 | $241.52 | — |
| 2022-10-19 | 243.55 | $243.79 | — |
| 2022-10-18 | 244.02 | $248.56 | — |
| 2022-10-17 | 244.45 | $245.05 | — |
| 2022-10-14 | 245.28 | $237.18 | — |
| 2022-10-13 | 246.40 | $243.92 | — |
| 2022-10-12 | 247.42 | $239.70 | — |
| 2022-10-11 | 248.74 | $240.13 | — |
| 2022-10-10 | 250.00 | $241.26 | — |
| 2022-10-07 | 251.74 | $243.92 | — |
| 2022-10-06 | 253.20 | $251.98 | — |
| 2022-10-05 | 253.96 | $253.30 | — |
| 2022-10-04 | 254.50 | $254.60 | — |
| 2022-10-03 | 254.68 | $244.12 | — |
| 2022-09-30 | 255.48 | $237.95 | — |
| 2022-09-29 | 256.68 | $239.40 | — |
| 2022-09-28 | 257.96 | $245.06 | — |
| 2022-09-27 | 259.04 | $237.83 | — |
| 2022-09-26 | 260.65 | $236.64 | — |
| 2022-09-23 | 262.44 | $240.51 | — |
| 2022-09-22 | 264.51 | $246.01 | — |
| 2022-09-21 | 266.05 | $253.28 | — |
| 2022-09-20 | 267.10 | $257.23 | — |
| 2022-09-19 | 267.94 | $261.60 | — |
| 2022-09-16 | 268.88 | $259.61 | — |
| 2022-09-15 | 270.22 | $264.30 | — |
| 2022-09-14 | 271.27 | $266.16 | — |
| 2022-09-13 | 272.48 | $265.22 | — |
| 2022-09-12 | 273.73 | $276.15 | — |
| 2022-09-09 | 274.39 | $273.00 | — |
| 2022-09-08 | 274.95 | $267.23 | — |
| 2022-09-07 | 275.79 | $264.11 | — |
| 2022-09-06 | 276.33 | $258.15 | — |
| 2022-09-02 | 277.39 | $260.25 | — |
| 2022-09-01 | 278.24 | $261.81 | — |
| 2022-08-31 | 278.90 | $265.06 | — |
| 2022-08-30 | 279.43 | $266.68 | — |
| 2022-08-29 | 279.64 | $270.01 | — |
| 2022-08-26 | 279.68 | $272.52 | — |
| 2022-08-25 | 279.59 | $281.80 | — |
| 2022-08-24 | 278.90 | $276.78 | — |
| 2022-08-23 | 278.28 | $274.38 | — |
| 2022-08-22 | 277.44 | $274.07 | — |
| 2022-08-19 | 276.80 | $280.22 | — |
| 2022-08-18 | 276.06 | $286.56 | — |
| 2022-08-17 | 275.00 | $285.24 | — |
| 2022-08-16 | 273.92 | $290.36 | — |
| 2022-08-15 | 272.33 | $290.15 | — |
| 2022-08-12 | 270.35 | $289.43 | — |
| 2022-08-11 | 268.42 | $284.16 | — |
| 2022-08-10 | 266.48 | $284.10 | — |
| 2022-08-09 | 264.71 | $274.92 | — |
| 2022-08-08 | 263.43 | $279.36 | — |
| 2022-08-05 | 261.99 | $277.14 | — |
| 2022-08-04 | 260.91 | $275.12 | — |
| 2022-08-03 | 259.97 | $275.52 | — |
| 2022-08-02 | 258.68 | $270.95 | — |
| 2022-08-01 | 257.73 | $270.80 | — |
| 2022-07-29 | 256.64 | $270.73 | — |
| 2022-07-28 | 255.38 | $268.10 | — |
| 2022-07-27 | 254.40 | $264.29 | — |
| 2022-07-26 | 253.74 | $257.57 | — |
| 2022-07-25 | 253.68 | $261.22 | — |
| 2022-07-22 | 253.44 | $265.43 | — |
| 2022-07-21 | 252.57 | $265.43 | — |
| 2022-07-20 | 251.49 | $263.56 | — |
| 2022-07-19 | 250.54 | $258.62 | — |
| 2022-07-18 | 249.65 | $250.52 | — |
| 2022-07-15 | 248.97 | $250.82 | — |
| 2022-07-14 | 248.88 | $245.44 | — |
| 2022-07-13 | 248.85 | $248.72 | — |
| 2022-07-12 | 248.69 | $249.25 | — |
| 2022-07-11 | 249.19 | $250.61 | — |
| 2022-07-08 | 250.05 | $255.52 | — |
| 2022-07-07 | 251.02 | $256.20 | — |
| 2022-07-06 | 252.12 | $249.83 | — |
| 2022-07-05 | 253.35 | $251.93 | — |
| 2022-07-01 | 254.41 | $249.08 | — |
| 2022-06-30 | 255.81 | $245.48 | — |
| 2022-06-29 | 256.98 | $248.55 | — |
| 2022-06-28 | 258.11 | $251.06 | — |
| 2022-06-27 | 259.31 | $256.25 | — |
| 2022-06-24 | 259.86 | $256.54 | — |
| 2022-06-23 | 260.07 | $247.99 | — |
| 2022-06-22 | 260.43 | $243.81 | — |
| 2022-06-21 | 261.30 | $244.60 | — |
| 2022-06-17 | 262.01 | $240.73 | — |
| 2022-06-16 | 262.93 | $236.96 | — |
| 2022-06-15 | 263.95 | $249.13 | — |
| 2022-06-14 | 264.87 | $244.70 | — |
| 2022-06-13 | 265.64 | $245.48 | — |
| 2022-06-10 | 266.53 | $259.26 | — |
| 2022-06-09 | 266.21 | $267.90 | — |
| 2022-06-08 | 265.29 | $274.88 | — |
| 2022-06-07 | 264.35 | $278.29 | — |
| 2022-06-06 | 263.25 | $274.29 | — |
| 2022-06-03 | 263.04 | $273.31 | — |
| 2022-06-02 | 263.18 | $276.98 | — |
| 2022-06-01 | 263.78 | $268.95 | — |
| 2022-05-31 | 264.41 | $271.06 | — |
| 2022-05-27 | 264.88 | $275.00 | — |
| 2022-05-26 | 264.99 | $267.31 | — |
| 2022-05-25 | 265.93 | $260.80 | — |
| 2022-05-24 | 266.91 | $255.06 | — |
| 2022-05-23 | 268.21 | $261.30 | — |
| 2022-05-20 | 269.68 | $258.80 | — |
| 2022-05-19 | 271.13 | $259.12 | — |
| 2022-05-18 | 272.93 | $257.35 | — |
| 2022-05-17 | 275.23 | $267.57 | — |
| 2022-05-16 | 277.06 | $260.06 | — |
| 2022-05-13 | 278.89 | $263.31 | — |
| 2022-05-12 | 280.71 | $252.94 | — |
| 2022-05-11 | 283.24 | $249.41 | — |
| 2022-05-10 | 285.61 | $256.10 | — |
| 2022-05-09 | 287.65 | $256.37 | — |
| 2022-05-06 | 289.78 | $270.03 | — |
| 2022-05-05 | 291.33 | $276.04 | — |
| 2022-05-04 | 292.62 | $288.96 | — |
| 2022-05-03 | 293.55 | $281.55 | — |
| 2022-05-02 | 295.23 | $280.51 | — |
| 2022-04-29 | 296.85 | $277.25 | — |
| 2022-04-28 | 298.48 | $286.12 | — |
| 2022-04-27 | 299.89 | $280.32 | — |
| 2022-04-26 | 301.86 | $280.99 | — |
| 2022-04-25 | 303.37 | $290.86 | — |
| 2022-04-22 | 304.30 | $287.77 | — |
| 2022-04-21 | 305.43 | $295.15 | — |
| 2022-04-20 | 305.99 | $303.23 | — |
| 2022-04-19 | 306.40 | $304.15 | — |
| 2022-04-18 | 306.54 | $296.79 | — |
| 2022-04-14 | 307.19 | $299.70 | — |
| 2022-04-13 | 307.43 | $303.40 | — |
| 2022-04-12 | 307.19 | $296.82 | — |
| 2022-04-11 | 306.75 | $296.99 | — |
| 2022-04-08 | 306.04 | $298.91 | — |
| 2022-04-07 | 305.55 | $301.00 | — |
| 2022-04-06 | 305.25 | $301.89 | — |
| 2022-04-05 | 304.97 | $307.50 | — |
| 2022-04-04 | 303.93 | $315.21 | — |
| 2022-04-01 | 302.43 | $312.86 | — |
| 2022-03-31 | 301.59 | $310.03 | — |
| 2022-03-30 | 301.20 | $314.14 | — |
| 2022-03-29 | 300.91 | $319.74 | — |
| 2022-03-28 | 300.03 | $311.16 | — |
| 2022-03-25 | 299.86 | $309.52 | — |
| 2022-03-24 | 299.68 | $310.38 | — |
| 2022-03-23 | 299.11 | $306.46 | — |
| 2022-03-22 | 298.28 | $311.34 | — |
| 2022-03-21 | 297.55 | $307.01 | — |
| 2022-03-18 | 297.26 | $309.64 | — |
| 2022-03-17 | 297.03 | $304.52 | — |
| 2022-03-16 | 297.52 | $298.68 | — |
| 2022-03-15 | 298.33 | $287.92 | — |
| 2022-03-14 | 299.24 | $282.97 | — |
| 2022-03-11 | 300.48 | $289.11 | — |
| 2022-03-10 | 301.69 | $294.91 | — |
| 2022-03-09 | 302.84 | $296.28 | — |
| 2022-03-08 | 303.54 | $286.73 | — |
| 2022-03-07 | 304.50 | $285.24 | — |
| 2022-03-04 | 305.49 | $295.92 | — |
| 2022-03-03 | 305.71 | $302.30 | — |
| 2022-03-02 | 306.02 | $308.44 | — |
| 2022-03-01 | 306.19 | $302.14 | — |
| 2022-02-28 | 306.47 | $307.69 | — |
| 2022-02-25 | 305.91 | $305.92 | — |
| 2022-02-24 | 305.09 | $298.89 | — |
| 2022-02-23 | 304.88 | $290.02 | — |
| 2022-02-22 | 305.29 | $296.61 | — |
| 2022-02-18 | 305.69 | $301.24 | — |
| 2022-02-17 | 305.60 | $305.10 | — |
| 2022-02-16 | 305.67 | $314.26 | — |
| 2022-02-15 | 305.51 | $314.92 | — |
| 2022-02-14 | 305.51 | $306.16 | — |
| 2022-02-11 | 306.39 | $307.72 | — |
| 2022-02-10 | 307.23 | $313.32 | — |
| 2022-02-09 | 308.07 | $317.80 | — |
| 2022-02-08 | 308.77 | $310.36 | — |
| 2022-02-07 | 309.61 | $305.93 | — |
| 2022-02-04 | 310.70 | $305.00 | — |
| 2022-02-03 | 311.99 | $300.46 | — |
| 2022-02-02 | 313.44 | $308.48 | — |
| 2022-02-01 | 315.09 | $311.78 | — |
| 2022-01-31 | 316.69 | $307.72 | — |
| 2022-01-28 | 318.42 | $296.55 | — |
| 2022-01-27 | 320.77 | $289.50 | — |
| 2022-01-26 | 323.42 | $294.62 | — |
| 2022-01-25 | 325.82 | $298.32 | — |
| 2022-01-24 | 328.16 | $304.61 | — |
| 2022-01-21 | 330.06 | $299.41 | — |
| 2022-01-20 | 332.15 | $306.48 | — |
| 2022-01-19 | 333.76 | $311.01 | — |
| 2022-01-18 | 334.63 | $314.91 | — |
| 2022-01-14 | 335.59 | $323.90 | — |
| 2022-01-13 | 335.93 | $324.47 | — |
| 2022-01-12 | 336.58 | $330.06 | — |
| 2022-01-11 | 336.70 | $331.89 | — |
| 2022-01-10 | 336.91 | $327.07 | — |
| 2022-01-07 | 337.55 | $327.72 | — |
| 2022-01-06 | 338.26 | $330.81 | — |
| 2022-01-05 | 339.20 | $329.46 | — |
| 2022-01-04 | 340.02 | $341.43 | — |
| 2022-01-03 | 339.81 | $343.83 | — |
| 2021-12-31 | 339.25 | $342.26 | — |
| 2021-12-30 | 339.14 | $343.61 | — |
| 2021-12-29 | 338.57 | $342.52 | — |
| 2021-12-28 | 338.53 | $342.56 | — |
| 2021-12-27 | 338.91 | $345.13 | — |
| 2021-12-23 | 339.13 | $342.58 | — |
| 2021-12-22 | 339.92 | $341.20 | — |
| 2021-12-21 | 340.68 | $338.71 | — |
| 2021-12-20 | 341.65 | $328.47 | — |
| 2021-12-17 | 343.39 | $334.02 | — |
| 2021-12-16 | 344.98 | $330.76 | — |
| 2021-12-15 | 346.87 | $337.49 | — |
| 2021-12-14 | 348.63 | $332.56 | — |
| 2021-12-13 | 350.54 | $335.92 | — |
| 2021-12-10 | 352.32 | $340.05 | — |
| 2021-12-09 | 353.64 | $341.75 | — |
| 2021-12-08 | 354.87 | $349.72 | — |
| 2021-12-07 | 356.05 | $345.88 | — |
| 2021-12-06 | 357.46 | $337.25 | — |
| 2021-12-03 | 359.20 | $332.46 | — |
| 2021-12-02 | 361.07 | $340.24 | — |
| 2021-12-01 | 362.58 | $332.04 | — |
| 2021-11-30 | 364.27 | $341.79 | — |
| 2021-11-29 | 365.50 | $350.16 | — |
| 2021-11-26 | 365.98 | $349.62 | — |
| 2021-11-24 | 366.48 | $358.32 | — |
| 2021-11-23 | 366.26 | $356.34 | — |
| 2021-11-22 | 366.46 | $358.22 | — |
| 2021-11-19 | 366.67 | $363.12 | — |
| 2021-11-18 | 366.51 | $365.97 | — |
| 2021-11-17 | 366.30 | $368.57 | — |
| 2021-11-16 | 365.86 | $372.70 | — |
| 2021-11-15 | 365.13 | $370.75 | — |
| 2021-11-12 | 364.41 | $371.41 | — |
| 2021-11-11 | 363.59 | $366.45 | — |
| 2021-11-10 | 363.03 | $366.45 | — |
| 2021-11-09 | 362.21 | $373.25 | — |
| 2021-11-08 | 360.88 | $374.04 | — |
| 2021-11-05 | 359.37 | $372.07 | — |
| 2021-11-04 | 358.06 | $369.97 | — |
| 2021-11-03 | 356.98 | $370.30 | — |
| 2021-11-02 | 355.62 | $365.96 | — |
| 2021-11-01 | 354.46 | $366.26 | — |
| 2021-10-29 | 353.15 | $359.83 | — |
| 2021-10-28 | 352.45 | $359.70 | — |
| 2021-10-27 | 351.53 | $353.78 | — |
| 2021-10-26 | 351.01 | $360.44 | — |
| 2021-10-25 | 350.22 | $362.40 | — |
| 2021-10-22 | 349.77 | $359.83 | — |
| 2021-10-21 | 349.39 | $361.85 | — |
| 2021-10-20 | 348.98 | $359.74 | — |
| 2021-10-19 | 348.45 | $358.12 | — |
| 2021-10-18 | 347.79 | $356.43 | — |
| 2021-10-15 | 347.13 | $354.98 | — |
| 2021-10-14 | 346.94 | $355.22 | — |
| 2021-10-13 | 346.74 | $349.94 | — |
| 2021-10-12 | 346.77 | $346.72 | — |
| 2021-10-11 | 346.80 | $343.84 | — |
| 2021-10-08 | 347.15 | $345.96 | — |
| 2021-10-07 | 347.36 | $348.37 | — |
| 2021-10-06 | 347.59 | $343.12 | — |
| 2021-10-05 | 348.09 | $342.69 | — |
| 2021-10-04 | 348.77 | $340.13 | — |
| 2021-10-01 | 349.73 | $345.79 | — |
| 2021-09-30 | 350.44 | $341.30 | — |
| 2021-09-29 | 351.26 | $343.31 | — |
| 2021-09-28 | 351.90 | $344.61 | — |
| 2021-09-27 | 352.51 | $353.54 | — |
| 2021-09-24 | 352.70 | $352.21 | — |
| 2021-09-23 | 352.61 | $353.58 | — |
| 2021-09-22 | 352.60 | $349.17 | — |
| 2021-09-21 | 352.72 | $344.79 | — |
| 2021-09-20 | 352.85 | $343.37 | — |
| 2021-09-17 | 352.79 | $351.05 | — |
| 2021-09-16 | 352.12 | $351.38 | — |
| 2021-09-15 | 351.59 | $350.53 | — |
| 2021-09-14 | 351.24 | $347.28 | — |
| 2021-09-13 | 351.23 | $350.75 | — |
| 2021-09-10 | 351.19 | $350.15 | — |
| 2021-09-09 | 351.27 | $353.14 | — |
| 2021-09-08 | 351.19 | $353.10 | — |
| 2021-09-07 | 351.07 | $356.25 | — |
| 2021-09-03 | 350.83 | $359.37 | — |
| 2021-09-02 | 350.45 | $359.83 | — |
| 2021-09-01 | 350.08 | $357.81 | — |
| 2021-08-31 | 349.58 | $356.05 | — |
| 2021-08-30 | 349.25 | $356.88 | — |
| 2021-08-27 | 348.84 | $357.22 | — |
| 2021-08-26 | 348.43 | $350.44 | — |
| 2021-08-25 | 348.47 | $353.46 | — |
| 2021-08-24 | 348.30 | $351.58 | — |
| 2021-08-23 | 348.01 | $347.44 | — |
| 2021-08-20 | 348.09 | $342.16 | — |
| 2021-08-19 | 348.44 | $337.61 | — |
| 2021-08-18 | 348.85 | $340.83 | — |
| 2021-08-17 | 349.20 | $343.43 | — |
| 2021-08-16 | 349.19 | $347.00 | — |
| 2021-08-13 | 348.54 | $350.06 | — |
| 2021-08-12 | 347.92 | $351.74 | — |
| 2021-08-11 | 347.34 | $351.58 | — |
| 2021-08-10 | 346.84 | $350.71 | — |
| 2021-08-09 | 346.62 | $351.34 | — |
| 2021-08-06 | 346.63 | $351.88 | — |
| 2021-08-05 | 346.65 | $352.34 | — |
| 2021-08-04 | 346.30 | $347.82 | — |
| 2021-08-03 | 346.37 | $349.54 | — |
| 2021-08-02 | 346.47 | $348.55 | — |
| 2021-07-30 | 346.72 | $349.02 | — |
| 2021-07-29 | 347.01 | $351.40 | — |
| 2021-07-28 | 347.10 | $349.90 | — |
| 2021-07-27 | 347.33 | $345.85 | — |
| 2021-07-26 | 347.79 | $349.13 | — |
| 2021-07-23 | 348.11 | $349.06 | — |
| 2021-07-22 | 348.36 | $345.77 | — |
| 2021-07-21 | 348.59 | $347.97 | — |
| 2021-07-20 | 348.69 | $343.14 | — |
| 2021-07-19 | 348.93 | $333.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
449.52
2026-07-17
Close Price
$445.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
246.23
Average
324.58
Maximum
450.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 449.52 | $445.95 | — |
| 2026-07-16 | 449.89 | $448.29 | — |
| 2026-07-15 | 450.06 | $449.90 | — |
| 2026-07-14 | 450.08 | $449.89 | — |
| 2026-07-13 | 450.09 | $447.56 | — |
| 2026-07-10 | 450.36 | $451.72 | — |
| 2026-07-09 | 450.22 | $454.30 | — |
| 2026-07-08 | 449.79 | $448.24 | — |
| 2026-07-07 | 449.95 | $452.20 | — |
| 2026-07-06 | 449.72 | $458.22 | — |
| 2026-07-02 | 448.82 | $455.61 | — |
| 2026-07-01 | 448.11 | $458.16 | — |
| 2026-06-30 | 447.05 | $460.89 | — |
| 2026-06-29 | 445.59 | $457.30 | — |
| 2026-06-26 | 444.36 | $452.74 | — |
| 2026-06-25 | 443.48 | $450.10 | — |
| 2026-06-24 | 442.78 | $447.70 | — |
| 2026-06-23 | 442.26 | $447.19 | — |
| 2026-06-22 | 441.74 | $450.90 | — |
| 2026-06-18 | 440.78 | $451.44 | — |
| 2026-06-17 | 439.65 | $444.07 | — |
| 2026-06-16 | 439.19 | $448.02 | — |
| 2026-06-15 | 438.26 | $451.99 | — |
| 2026-06-12 | 436.82 | $446.48 | — |
| 2026-06-11 | 435.80 | $444.25 | — |
| 2026-06-10 | 434.91 | $431.47 | — |
| 2026-06-09 | 435.27 | $438.49 | — |
| 2026-06-08 | 434.93 | $436.94 | — |
| 2026-06-05 | 434.72 | $434.12 | — |
| 2026-06-04 | 434.78 | $448.93 | — |
| 2026-06-03 | 433.29 | $443.91 | — |
| 2026-06-02 | 432.18 | $448.42 | — |
| 2026-06-01 | 430.47 | $443.67 | — |
| 2026-05-29 | 429.08 | $442.48 | — |
| 2026-05-28 | 427.66 | $441.97 | — |
| 2026-05-27 | 426.16 | $437.77 | — |
| 2026-05-26 | 424.94 | $438.72 | — |
| 2026-05-22 | 423.49 | $432.33 | — |
| 2026-05-21 | 422.55 | $428.16 | — |
| 2026-05-20 | 421.96 | $425.57 | — |
| 2026-05-19 | 421.59 | $416.19 | — |
| 2026-05-18 | 422.15 | $419.29 | — |
| 2026-05-15 | 422.45 | $420.56 | — |
| 2026-05-14 | 422.65 | $428.89 | — |
| 2026-05-13 | 422.00 | $425.86 | — |
| 2026-05-12 | 421.59 | $425.63 | — |
| 2026-05-11 | 421.17 | $429.63 | — |
| 2026-05-08 | 420.28 | $429.71 | — |
| 2026-05-07 | 419.28 | $428.25 | — |
| 2026-05-06 | 418.34 | $434.83 | — |
| 2026-05-05 | 416.60 | $429.17 | — |
| 2026-05-04 | 415.28 | $423.83 | — |
| 2026-05-01 | 414.38 | $425.29 | — |
| 2026-04-30 | 413.23 | $423.56 | — |
| 2026-04-29 | 412.14 | $415.84 | — |
| 2026-04-28 | 411.75 | $418.14 | — |
| 2026-04-27 | 411.08 | $422.73 | — |
| 2026-04-24 | 409.86 | $422.50 | — |
| 2026-04-23 | 408.52 | $421.89 | — |
| 2026-04-22 | 407.12 | $424.51 | — |
| 2026-04-21 | 405.29 | $422.83 | — |
| 2026-04-20 | 403.44 | $426.24 | — |
| 2026-04-17 | 401.04 | $423.07 | — |
| 2026-04-16 | 398.72 | $414.96 | — |
| 2026-04-15 | 397.01 | $413.80 | — |
| 2026-04-14 | 395.25 | $412.11 | — |
| 2026-04-13 | 393.47 | $408.04 | — |
| 2026-04-10 | 391.94 | $400.52 | — |
| 2026-04-09 | 391.03 | $402.08 | — |
| 2026-04-08 | 389.87 | $401.86 | — |
| 2026-04-07 | 388.61 | $391.69 | — |
| 2026-04-06 | 388.28 | $391.74 | — |
| 2026-04-02 | 387.92 | $389.82 | — |
| 2026-04-01 | 387.72 | $387.80 | — |
| 2026-03-31 | 387.71 | $385.26 | — |
| 2026-03-30 | 387.97 | $372.47 | — |
| 2026-03-27 | 389.60 | $376.36 | — |
| 2026-03-26 | 391.00 | $383.97 | — |
| 2026-03-25 | 391.73 | $390.03 | — |
| 2026-03-24 | 391.91 | $385.63 | — |
| 2026-03-23 | 392.58 | $386.47 | — |
| 2026-03-20 | 393.22 | $378.69 | — |
| 2026-03-19 | 394.75 | $387.31 | — |
| 2026-03-18 | 395.53 | $385.89 | — |
| 2026-03-17 | 396.55 | $390.87 | — |
| 2026-03-16 | 397.14 | $387.49 | — |
| 2026-03-13 | 398.16 | $383.56 | — |
| 2026-03-12 | 399.70 | $384.54 | — |
| 2026-03-11 | 401.29 | $393.12 | — |
| 2026-03-10 | 402.15 | $393.70 | — |
| 2026-03-09 | 403.04 | $395.56 | — |
| 2026-03-06 | 403.83 | $391.52 | — |
| 2026-03-05 | 405.12 | $399.11 | — |
| 2026-03-04 | 405.76 | $404.46 | — |
| 2026-03-03 | 405.89 | $401.31 | — |
| 2026-03-02 | 406.37 | $408.34 | — |
| 2026-02-27 | 406.17 | $405.06 | — |
| 2026-02-26 | 406.28 | $410.39 | — |
| 2026-02-25 | 405.85 | $407.67 | — |
| 2026-02-24 | 405.66 | $405.28 | — |
| 2026-02-23 | 405.70 | $400.10 | — |
| 2026-02-20 | 406.29 | $408.10 | — |
| 2026-02-19 | 406.10 | $408.28 | — |
| 2026-02-18 | 405.87 | $407.68 | — |
| 2026-02-17 | 405.68 | $404.88 | — |
| 2026-02-13 | 405.76 | $404.75 | — |
| 2026-02-12 | 405.87 | $400.57 | — |
| 2026-02-11 | 406.43 | $408.54 | — |
| 2026-02-10 | 406.21 | $410.63 | — |
| 2026-02-09 | 405.74 | $411.02 | — |
| 2026-02-06 | 405.19 | $408.25 | — |
| 2026-02-05 | 404.86 | $394.16 | — |
| 2026-02-04 | 405.99 | $400.99 | — |
| 2026-02-03 | 406.52 | $402.52 | — |
| 2026-02-02 | 406.94 | $403.30 | — |
| 2026-01-30 | 407.32 | $400.76 | — |
| 2026-01-29 | 408.01 | $407.12 | — |
| 2026-01-28 | 408.10 | $409.12 | — |
| 2026-01-27 | 408.00 | $411.02 | — |
| 2026-01-26 | 407.68 | $410.27 | — |
| 2026-01-23 | 407.41 | $411.04 | — |
| 2026-01-22 | 407.02 | $416.35 | — |
| 2026-01-21 | 406.04 | $413.80 | — |
| 2026-01-20 | 405.23 | $407.62 | — |
| 2026-01-16 | 404.97 | $414.17 | — |
| 2026-01-15 | 404.01 | $414.20 | — |
| 2026-01-14 | 402.93 | $411.08 | — |
| 2026-01-13 | 402.08 | $410.42 | — |
| 2026-01-12 | 401.20 | $410.55 | — |
| 2026-01-09 | 400.21 | $409.61 | — |
| 2026-01-08 | 399.22 | $406.81 | — |
| 2026-01-07 | 398.42 | $405.69 | — |
| 2026-01-06 | 397.66 | $407.42 | — |
| 2026-01-05 | 396.63 | $402.13 | — |
| 2026-01-02 | 396.05 | $396.30 | — |
| 2025-12-31 | 396.03 | $391.41 | — |
| 2025-12-30 | 396.51 | $395.14 | — |
| 2025-12-29 | 396.66 | $396.97 | — |
| 2025-12-26 | 396.62 | $399.35 | — |
| 2025-12-24 | 396.34 | $400.37 | — |
| 2025-12-23 | 395.91 | $399.54 | — |
| 2025-12-22 | 395.53 | $401.84 | — |
| 2025-12-19 | 394.87 | $398.50 | — |
| 2025-12-18 | 394.49 | $394.39 | — |
| 2025-12-17 | 394.50 | $391.71 | — |
| 2025-12-16 | 394.79 | $395.49 | — |
| 2025-12-15 | 394.72 | $396.75 | — |
| 2025-12-12 | 394.50 | $400.20 | — |
| 2025-12-11 | 393.90 | $406.80 | — |
| 2025-12-10 | 392.54 | $403.23 | — |
| 2025-12-09 | 391.42 | $397.84 | — |
| 2025-12-08 | 390.74 | $398.12 | — |
| 2025-12-05 | 389.97 | $398.75 | — |
| 2025-12-04 | 389.04 | $399.04 | — |
| 2025-12-03 | 387.99 | $397.03 | — |
| 2025-12-02 | 387.04 | $391.59 | — |
| 2025-12-01 | 386.56 | $391.62 | — |
| 2025-11-28 | 386.02 | $394.67 | — |
| 2025-11-26 | 385.11 | $391.71 | — |
| 2025-11-25 | 384.42 | $388.88 | — |
| 2025-11-24 | 383.95 | $381.38 | — |
| 2025-11-21 | 384.22 | $375.03 | — |
| 2025-11-20 | 385.19 | $367.63 | — |
| 2025-11-19 | 387.04 | $375.34 | — |
| 2025-11-18 | 388.27 | $375.31 | — |
| 2025-11-17 | 389.63 | $374.78 | — |
| 2025-11-14 | 391.20 | $382.14 | — |
| 2025-11-13 | 392.15 | $382.67 | — |
| 2025-11-12 | 393.15 | $393.06 | — |
| 2025-11-11 | 393.16 | $393.28 | — |
| 2025-11-10 | 393.14 | $393.40 | — |
| 2025-11-07 | 393.12 | $389.28 | — |
| 2025-11-06 | 393.52 | $385.39 | — |
| 2025-11-05 | 394.38 | $391.76 | — |
| 2025-11-04 | 394.65 | $387.76 | — |
| 2025-11-03 | 395.38 | $395.01 | — |
| 2025-10-31 | 395.41 | $396.57 | — |
| 2025-10-30 | 395.29 | $392.11 | — |
| 2025-10-29 | 395.63 | $397.07 | — |
| 2025-10-28 | 395.48 | $399.70 | — |
| 2025-10-27 | 395.03 | $402.65 | — |
| 2025-10-24 | 394.23 | $399.99 | — |
| 2025-10-23 | 393.62 | $396.36 | — |
| 2025-10-22 | 393.34 | $390.86 | — |
| 2025-10-21 | 393.60 | $397.01 | — |
| 2025-10-20 | 393.24 | $396.64 | — |
| 2025-10-17 | 392.88 | $390.64 | — |
| 2025-10-16 | 393.11 | $391.53 | — |
| 2025-10-15 | 393.28 | $397.91 | — |
| 2025-10-14 | 392.79 | $395.75 | — |
| 2025-10-13 | 392.48 | $392.50 | — |
| 2025-10-10 | 392.48 | $383.72 | — |
| 2025-10-09 | 393.40 | $395.95 | — |
| 2025-10-08 | 393.13 | $398.32 | — |
| 2025-10-07 | 392.59 | $393.73 | — |
| 2025-10-06 | 392.47 | $398.44 | — |
| 2025-10-03 | 391.84 | $396.94 | — |
| 2025-10-02 | 391.30 | $395.80 | — |
| 2025-10-01 | 390.83 | $393.04 | — |
| 2025-09-30 | 390.60 | $392.01 | — |
| 2025-09-29 | 390.45 | $392.59 | — |
| 2025-09-26 | 390.22 | $391.69 | — |
| 2025-09-25 | 390.07 | $388.16 | — |
| 2025-09-24 | 390.27 | $391.74 | — |
| 2025-09-23 | 390.11 | $396.35 | — |
| 2025-09-22 | 389.45 | $398.26 | — |
| 2025-09-19 | 388.53 | $397.36 | — |
| 2025-09-18 | 387.60 | $398.83 | — |
| 2025-09-17 | 386.42 | $391.73 | — |
| 2025-09-16 | 385.86 | $391.70 | — |
| 2025-09-15 | 385.24 | $392.02 | — |
| 2025-09-12 | 384.53 | $391.07 | — |
| 2025-09-11 | 383.84 | $394.80 | — |
| 2025-09-10 | 382.69 | $388.71 | — |
| 2025-09-09 | 382.05 | $389.23 | — |
| 2025-09-08 | 381.30 | $390.71 | — |
| 2025-09-05 | 380.30 | $388.92 | — |
| 2025-09-04 | 379.40 | $386.85 | — |
| 2025-09-03 | 378.61 | $382.55 | — |
| 2025-09-02 | 378.20 | $383.38 | — |
| 2025-08-29 | 377.65 | $385.22 | — |
| 2025-08-28 | 376.86 | $387.89 | — |
| 2025-08-27 | 375.70 | $385.42 | — |
| 2025-08-26 | 374.67 | $383.30 | — |
| 2025-08-25 | 373.76 | $380.86 | — |
| 2025-08-22 | 373.02 | $383.69 | — |
| 2025-08-21 | 371.89 | $372.21 | — |
| 2025-08-20 | 371.86 | $372.07 | — |
| 2025-08-19 | 371.84 | $373.23 | — |
| 2025-08-18 | 371.69 | $376.35 | — |
| 2025-08-15 | 371.20 | $375.07 | — |
| 2025-08-14 | 370.79 | $376.16 | — |
| 2025-08-13 | 370.23 | $380.61 | — |
| 2025-08-12 | 369.14 | $375.26 | — |
| 2025-08-11 | 368.49 | $366.96 | — |
| 2025-08-08 | 368.65 | $368.04 | — |
| 2025-08-07 | 368.72 | $368.87 | — |
| 2025-08-06 | 368.70 | $369.15 | — |
| 2025-08-05 | 368.65 | $369.06 | — |
| 2025-08-04 | 368.61 | $369.48 | — |
| 2025-08-01 | 368.52 | $362.53 | — |
| 2025-07-31 | 369.15 | $370.12 | — |
| 2025-07-30 | 369.05 | $371.97 | — |
| 2025-07-29 | 368.74 | $372.75 | — |
| 2025-07-28 | 368.32 | $374.77 | — |
| 2025-07-25 | 367.64 | $375.23 | — |
| 2025-07-24 | 366.84 | $372.71 | — |
| 2025-07-23 | 366.22 | $375.86 | — |
| 2025-07-22 | 365.21 | $371.98 | — |
| 2025-07-21 | 364.49 | $369.32 | — |
| 2025-07-18 | 363.99 | $371.61 | — |
| 2025-07-17 | 363.18 | $371.57 | — |
| 2025-07-16 | 362.30 | $367.31 | — |
| 2025-07-15 | 361.77 | $364.19 | — |
| 2025-07-14 | 361.52 | $369.78 | — |
| 2025-07-11 | 360.65 | $366.83 | — |
| 2025-07-10 | 360.00 | $370.78 | — |
| 2025-07-09 | 358.86 | $369.98 | — |
| 2025-07-08 | 357.69 | $366.84 | — |
| 2025-07-07 | 356.73 | $365.89 | — |
| 2025-07-03 | 355.76 | $369.73 | — |
| 2025-07-02 | 354.29 | $366.31 | — |
| 2025-07-01 | 353.03 | $362.12 | — |
| 2025-06-30 | 352.07 | $360.93 | — |
| 2025-06-27 | 351.14 | $359.07 | — |
| 2025-06-26 | 350.31 | $358.38 | — |
| 2025-06-25 | 349.46 | $354.51 | — |
| 2025-06-24 | 348.92 | $357.82 | — |
| 2025-06-23 | 347.99 | $352.61 | — |
| 2025-06-20 | 347.50 | $349.67 | — |
| 2025-06-18 | 347.27 | $350.32 | — |
| 2025-06-17 | 346.95 | $348.39 | — |
| 2025-06-16 | 346.80 | $351.34 | — |
| 2025-06-13 | 346.32 | $346.96 | — |
| 2025-06-12 | 346.26 | $352.97 | — |
| 2025-06-11 | 345.55 | $353.68 | — |
| 2025-06-10 | 344.69 | $354.78 | — |
| 2025-06-09 | 343.63 | $353.88 | — |
| 2025-06-06 | 342.55 | $353.27 | — |
| 2025-06-05 | 341.43 | $348.85 | — |
| 2025-06-04 | 340.64 | $348.88 | — |
| 2025-06-03 | 339.78 | $348.66 | — |
| 2025-06-02 | 338.84 | $343.81 | — |
| 2025-05-30 | 338.32 | $343.37 | — |
| 2025-05-29 | 337.79 | $343.92 | — |
| 2025-05-28 | 337.14 | $343.11 | — |
| 2025-05-27 | 336.51 | $346.16 | — |
| 2025-05-23 | 335.50 | $338.31 | — |
| 2025-05-22 | 335.20 | $339.71 | — |
| 2025-05-21 | 334.73 | $338.94 | — |
| 2025-05-20 | 334.28 | $348.24 | — |
| 2025-05-19 | 332.81 | $348.88 | — |
| 2025-05-16 | 331.12 | $349.83 | — |
| 2025-05-15 | 329.15 | $346.33 | — |
| 2025-05-14 | 327.35 | $346.30 | — |
| 2025-05-13 | 325.35 | $347.32 | — |
| 2025-05-12 | 323.04 | $344.22 | — |
| 2025-05-09 | 320.81 | $331.83 | — |
| 2025-05-08 | 319.65 | $332.06 | — |
| 2025-05-07 | 318.34 | $326.02 | — |
| 2025-05-06 | 317.53 | $324.96 | — |
| 2025-05-05 | 316.75 | $327.86 | — |
| 2025-05-02 | 315.58 | $329.23 | — |
| 2025-05-01 | 314.15 | $322.08 | — |
| 2025-04-30 | 313.31 | $320.25 | — |
| 2025-04-29 | 312.58 | $321.70 | — |
| 2025-04-28 | 311.62 | $319.69 | — |
| 2025-04-25 | 310.77 | $318.32 | — |
| 2025-04-24 | 309.98 | $317.73 | — |
| 2025-04-23 | 309.16 | $309.94 | — |
| 2025-04-22 | 309.08 | $304.31 | — |
| 2025-04-21 | 309.58 | $295.91 | — |
| 2025-04-17 | 311.02 | $303.28 | — |
| 2025-04-16 | 311.84 | $300.86 | — |
| 2025-04-15 | 312.99 | $304.42 | — |
| 2025-04-14 | 313.89 | $303.92 | — |
| 2025-04-11 | 314.94 | $300.80 | — |
| 2025-04-10 | 316.43 | $296.37 | — |
| 2025-04-09 | 318.54 | $310.19 | — |
| 2025-04-08 | 319.42 | $281.76 | — |
| 2025-04-07 | 323.39 | $288.80 | — |
| 2025-04-04 | 327.03 | $290.94 | — |
| 2025-04-03 | 330.83 | $306.98 | — |
| 2025-04-02 | 333.34 | $330.04 | — |
| 2025-04-01 | 333.69 | $324.44 | — |
| 2025-03-31 | 334.66 | $322.70 | — |
| 2025-03-28 | 335.92 | $323.88 | — |
| 2025-03-27 | 337.18 | $331.03 | — |
| 2025-03-26 | 337.83 | $334.44 | — |
| 2025-03-25 | 338.19 | $339.07 | — |
| 2025-03-24 | 338.10 | $341.36 | — |
| 2025-03-21 | 337.75 | $331.85 | — |
| 2025-03-20 | 338.38 | $332.54 | — |
| 2025-03-19 | 338.99 | $334.28 | — |
| 2025-03-18 | 339.49 | $328.62 | — |
| 2025-03-17 | 340.63 | $332.59 | — |
| 2025-03-14 | 341.48 | $327.69 | — |
| 2025-03-13 | 342.93 | $318.70 | — |
| 2025-03-12 | 345.48 | $325.39 | — |
| 2025-03-11 | 347.59 | $323.75 | — |
| 2025-03-10 | 350.10 | $322.98 | — |
| 2025-03-07 | 352.95 | $334.91 | — |
| 2025-03-06 | 354.85 | $333.88 | — |
| 2025-03-05 | 357.06 | $343.08 | — |
| 2025-03-04 | 358.53 | $338.22 | — |
| 2025-03-03 | 360.67 | $342.39 | — |
| 2025-02-28 | 362.60 | $351.70 | — |
| 2025-02-27 | 363.74 | $347.01 | — |
| 2025-02-26 | 365.50 | $352.16 | — |
| 2025-02-25 | 366.91 | $350.94 | — |
| 2025-02-24 | 368.59 | $353.93 | — |
| 2025-02-21 | 370.13 | $356.76 | — |
| 2025-02-20 | 371.54 | $368.03 | — |
| 2025-02-19 | 371.91 | $372.68 | — |
| 2025-02-18 | 371.83 | $375.31 | — |
| 2025-02-14 | 371.46 | $373.66 | — |
| 2025-02-13 | 371.23 | $373.16 | — |
| 2025-02-12 | 371.03 | $368.88 | — |
| 2025-02-11 | 371.26 | $370.84 | — |
| 2025-02-10 | 371.30 | $373.73 | — |
| 2025-02-07 | 371.04 | $372.31 | — |
| 2025-02-06 | 370.91 | $375.63 | — |
| 2025-02-05 | 370.41 | $376.16 | — |
| 2025-02-04 | 369.81 | $372.49 | — |
| 2025-02-03 | 369.53 | $369.36 | — |
| 2025-01-31 | 369.54 | $373.27 | — |
| 2025-01-30 | 369.15 | $375.75 | — |
| 2025-01-29 | 368.46 | $371.65 | — |
| 2025-01-28 | 368.12 | $372.58 | — |
| 2025-01-27 | 367.65 | $369.66 | — |
| 2025-01-24 | 367.44 | $375.65 | — |
| 2025-01-23 | 366.58 | $376.30 | — |
| 2025-01-22 | 365.55 | $374.96 | — |
| 2025-01-21 | 364.56 | $375.91 | — |
| 2025-01-17 | 363.37 | $369.73 | — |
| 2025-01-16 | 362.70 | $367.25 | — |
| 2025-01-15 | 362.22 | $364.98 | — |
| 2025-01-14 | 361.93 | $358.50 | — |
| 2025-01-13 | 362.29 | $354.62 | — |
| 2025-01-10 | 363.10 | $353.60 | — |
| 2025-01-08 | 364.10 | $359.67 | — |
| 2025-01-07 | 364.57 | $360.20 | — |
| 2025-01-06 | 365.03 | $364.47 | — |
| 2025-01-03 | 365.08 | $362.93 | — |
| 2025-01-02 | 365.31 | $356.51 | — |
| 2024-12-31 | 366.24 | $355.55 | — |
| 2024-12-30 | 367.36 | $356.16 | — |
| 2024-12-27 | 368.54 | $359.49 | — |
| 2024-12-26 | 369.50 | $364.38 | — |
| 2024-12-24 | 370.03 | $362.75 | — |
| 2024-12-23 | 370.80 | $359.27 | — |
| 2024-12-20 | 372.01 | $360.98 | — |
| 2024-12-19 | 373.18 | $356.52 | — |
| 2024-12-18 | 374.93 | $357.55 | — |
| 2024-12-17 | 376.76 | $374.01 | — |
| 2024-12-16 | 377.05 | $378.39 | — |
| 2024-12-13 | 376.91 | $376.10 | — |
| 2024-12-12 | 376.99 | $377.68 | — |
| 2024-12-11 | 376.92 | $380.98 | — |
| 2024-12-10 | 376.49 | $377.51 | — |
| 2024-12-09 | 376.38 | $381.26 | — |
| 2024-12-06 | 375.87 | $385.92 | — |
| 2024-12-05 | 374.81 | $383.52 | — |
| 2024-12-04 | 373.90 | $387.59 | — |
| 2024-12-03 | 372.46 | $383.03 | — |
| 2024-12-02 | 371.34 | $383.65 | — |
| 2024-11-29 | 370.05 | $383.67 | — |
| 2024-11-27 | 368.61 | $382.63 | — |
| 2024-11-26 | 367.14 | $383.14 | — |
| 2024-11-25 | 365.45 | $385.54 | — |
| 2024-11-22 | 363.34 | $380.77 | — |
| 2024-11-21 | 361.50 | $374.39 | — |
| 2024-11-20 | 360.15 | $368.12 | — |
| 2024-11-19 | 359.31 | $366.63 | — |
| 2024-11-18 | 358.54 | $363.18 | — |
| 2024-11-15 | 358.05 | $361.34 | — |
| 2024-11-14 | 357.70 | $366.06 | — |
| 2024-11-13 | 356.82 | $370.30 | — |
| 2024-11-12 | 355.40 | $372.82 | — |
| 2024-11-11 | 353.57 | $376.80 | — |
| 2024-11-08 | 351.12 | $370.88 | — |
| 2024-11-07 | 349.05 | $368.33 | — |
| 2024-11-06 | 347.02 | $367.02 | — |
| 2024-11-05 | 344.91 | $350.50 | — |
| 2024-11-04 | 344.32 | $344.49 | — |
| 2024-11-01 | 344.30 | $344.07 | — |
| 2024-10-31 | 344.33 | $342.70 | — |
| 2024-10-30 | 344.50 | $347.70 | — |
| 2024-10-29 | 344.16 | $347.85 | — |
| 2024-10-28 | 343.77 | $347.52 | — |
| 2024-10-25 | 343.38 | $343.17 | — |
| 2024-10-24 | 343.40 | $344.67 | — |
| 2024-10-23 | 343.27 | $343.21 | — |
| 2024-10-22 | 343.27 | $345.92 | — |
| 2024-10-21 | 343.00 | $347.58 | — |
| 2024-10-18 | 342.51 | $351.58 | — |
| 2024-10-17 | 341.56 | $350.90 | — |
| 2024-10-16 | 340.58 | $351.06 | — |
| 2024-10-15 | 339.47 | $347.32 | — |
| 2024-10-14 | 338.65 | $347.86 | — |
| 2024-10-11 | 337.68 | $345.64 | — |
| 2024-10-10 | 336.84 | $339.73 | — |
| 2024-10-09 | 336.53 | $340.35 | — |
| 2024-10-08 | 336.13 | $338.27 | — |
| 2024-10-07 | 335.91 | $337.36 | — |
| 2024-10-04 | 335.75 | $340.28 | — |
| 2024-10-03 | 335.28 | $335.43 | — |
| 2024-10-02 | 335.26 | $336.83 | — |
| 2024-10-01 | 335.10 | $336.64 | — |
| 2024-09-30 | 334.93 | $340.63 | — |
| 2024-09-27 | 334.34 | $340.26 | — |
| 2024-09-26 | 333.71 | $340.14 | — |
| 2024-09-25 | 333.03 | $337.76 | — |
| 2024-09-24 | 332.54 | $340.88 | — |
| 2024-09-23 | 331.66 | $340.23 | — |
| 2024-09-20 | 330.76 | $340.02 | — |
| 2024-09-19 | 329.78 | $342.48 | — |
| 2024-09-18 | 328.45 | $335.69 | — |
| 2024-09-17 | 327.68 | $335.58 | — |
| 2024-09-16 | 326.85 | $333.85 | — |
| 2024-09-13 | 326.11 | $331.98 | — |
| 2024-09-12 | 325.50 | $325.94 | — |
| 2024-09-11 | 325.45 | $322.76 | — |
| 2024-09-10 | 325.73 | $320.56 | — |
| 2024-09-09 | 326.28 | $320.51 | — |
| 2024-09-06 | 326.89 | $318.55 | — |
| 2024-09-05 | 327.76 | $324.03 | — |
| 2024-09-04 | 328.16 | $325.72 | — |
| 2024-09-03 | 328.41 | $326.72 | — |
| 2024-08-30 | 328.59 | $336.35 | — |
| 2024-08-29 | 327.77 | $333.81 | — |
| 2024-08-28 | 327.14 | $331.80 | — |
| 2024-08-27 | 326.65 | $334.31 | — |
| 2024-08-26 | 325.84 | $335.50 | — |
| 2024-08-23 | 324.82 | $336.37 | — |
| 2024-08-22 | 323.61 | $327.97 | — |
| 2024-08-21 | 323.15 | $331.18 | — |
| 2024-08-20 | 322.30 | $326.72 | — |
| 2024-08-19 | 321.84 | $329.92 | — |
| 2024-08-16 | 320.99 | $326.31 | — |
| 2024-08-15 | 320.43 | $325.53 | — |
| 2024-08-14 | 319.89 | $318.47 | — |
| 2024-08-13 | 320.04 | $318.70 | — |
| 2024-08-12 | 320.18 | $313.14 | — |
| 2024-08-09 | 320.93 | $315.59 | — |
| 2024-08-08 | 321.49 | $315.21 | — |
| 2024-08-07 | 322.15 | $306.99 | — |
| 2024-08-06 | 323.74 | $310.52 | — |
| 2024-08-05 | 325.13 | $307.00 | — |
| 2024-08-02 | 327.04 | $316.30 | — |
| 2024-08-01 | 328.17 | $326.92 | — |
| 2024-07-31 | 328.31 | $335.53 | — |
| 2024-07-30 | 327.55 | $333.10 | — |
| 2024-07-29 | 326.96 | $333.00 | — |
| 2024-07-26 | 326.33 | $334.63 | — |
| 2024-07-25 | 325.45 | $329.45 | — |
| 2024-07-24 | 325.03 | $325.96 | — |
| 2024-07-23 | 324.93 | $334.34 | — |
| 2024-07-22 | 323.94 | $332.73 | — |
| 2024-07-19 | 323.02 | $328.19 | — |
| 2024-07-18 | 322.47 | $329.33 | — |
| 2024-07-17 | 321.75 | $334.25 | — |
| 2024-07-16 | 320.44 | $339.76 | — |
| 2024-07-15 | 318.40 | $331.08 | — |
| 2024-07-12 | 317.07 | $327.26 | — |
| 2024-07-11 | 316.00 | $323.97 | — |
| 2024-07-10 | 315.16 | $316.57 | — |
| 2024-07-09 | 315.01 | $313.84 | — |
| 2024-07-08 | 315.13 | $315.61 | — |
| 2024-07-05 | 315.08 | $314.53 | — |
| 2024-07-03 | 315.14 | $315.60 | — |
| 2024-07-02 | 315.09 | $314.78 | — |
| 2024-07-01 | 315.12 | $314.01 | — |
| 2024-06-28 | 315.24 | $315.98 | — |
| 2024-06-27 | 315.16 | $315.69 | — |
| 2024-06-26 | 315.11 | $313.44 | — |
| 2024-06-25 | 315.28 | $313.86 | — |
| 2024-06-24 | 315.43 | $315.33 | — |
| 2024-06-21 | 315.44 | $314.10 | — |
| 2024-06-20 | 315.58 | $313.33 | — |
| 2024-06-18 | 315.82 | $314.35 | — |
| 2024-06-17 | 315.97 | $313.87 | — |
| 2024-06-14 | 316.20 | $311.65 | — |
| 2024-06-13 | 316.67 | $315.30 | — |
| 2024-06-12 | 316.82 | $318.32 | — |
| 2024-06-11 | 316.66 | $313.74 | — |
| 2024-06-10 | 316.97 | $314.45 | — |
| 2024-06-07 | 317.23 | $312.80 | — |
| 2024-06-06 | 317.70 | $315.62 | — |
| 2024-06-05 | 317.92 | $316.96 | — |
| 2024-06-04 | 318.02 | $312.41 | — |
| 2024-06-03 | 318.61 | $315.75 | — |
| 2024-05-31 | 318.91 | $317.34 | — |
| 2024-05-30 | 319.08 | $316.47 | — |
| 2024-05-29 | 319.35 | $315.43 | — |
| 2024-05-28 | 319.77 | $319.05 | — |
| 2024-05-24 | 319.84 | $320.52 | — |
| 2024-05-23 | 319.77 | $317.78 | — |
| 2024-05-22 | 319.98 | $322.56 | — |
| 2024-05-21 | 319.71 | $324.65 | — |
| 2024-05-20 | 319.19 | $325.71 | — |
| 2024-05-17 | 318.50 | $324.71 | — |
| 2024-05-16 | 317.85 | $324.43 | — |
| 2024-05-15 | 317.15 | $326.61 | — |
| 2024-05-14 | 316.16 | $322.97 | — |
| 2024-05-13 | 315.44 | $319.69 | — |
| 2024-05-10 | 315.00 | $319.54 | — |
| 2024-05-09 | 314.52 | $320.59 | — |
| 2024-05-08 | 313.88 | $317.88 | — |
| 2024-05-07 | 313.46 | $319.25 | — |
| 2024-05-06 | 312.85 | $319.97 | — |
| 2024-05-03 | 312.10 | $315.43 | — |
| 2024-05-02 | 311.75 | $312.92 | — |
| 2024-05-01 | 311.62 | $308.12 | — |
| 2024-04-30 | 311.99 | $307.01 | — |
| 2024-04-29 | 312.52 | $313.29 | — |
| 2024-04-26 | 312.43 | $311.71 | — |
| 2024-04-25 | 312.51 | $309.29 | — |
| 2024-04-24 | 312.85 | $310.88 | — |
| 2024-04-23 | 313.06 | $311.45 | — |
| 2024-04-22 | 313.23 | $305.95 | — |
| 2024-04-19 | 313.99 | $302.88 | — |
| 2024-04-18 | 315.16 | $303.08 | — |
| 2024-04-17 | 316.43 | $303.69 | — |
| 2024-04-16 | 317.77 | $306.43 | — |
| 2024-04-15 | 318.97 | $307.68 | — |
| 2024-04-12 | 320.16 | $312.86 | — |
| 2024-04-11 | 320.93 | $318.99 | — |
| 2024-04-10 | 321.13 | $317.44 | — |
| 2024-04-09 | 321.52 | $323.71 | — |
| 2024-04-08 | 321.29 | $322.98 | — |
| 2024-04-05 | 321.11 | $321.44 | — |
| 2024-04-04 | 321.07 | $318.65 | — |
| 2024-04-03 | 321.33 | $322.08 | — |
| 2024-04-02 | 321.25 | $320.68 | — |
| 2024-04-01 | 321.31 | $325.47 | — |
| 2024-03-28 | 320.87 | $328.24 | — |
| 2024-03-27 | 320.10 | $327.27 | — |
| 2024-03-26 | 319.34 | $322.52 | — |
| 2024-03-25 | 319.01 | $322.51 | — |
| 2024-03-22 | 318.64 | $322.29 | — |
| 2024-03-21 | 318.25 | $326.24 | — |
| 2024-03-20 | 317.41 | $323.11 | — |
| 2024-03-19 | 316.81 | $317.53 | — |
| 2024-03-18 | 316.74 | $315.68 | — |
| 2024-03-15 | 316.85 | $316.28 | — |
| 2024-03-14 | 316.91 | $316.50 | — |
| 2024-03-13 | 316.95 | $321.26 | — |
| 2024-03-12 | 316.50 | $320.54 | — |
| 2024-03-11 | 316.07 | $319.62 | — |
| 2024-03-08 | 315.70 | $321.53 | — |
| 2024-03-07 | 315.08 | $322.81 | — |
| 2024-03-06 | 314.27 | $319.94 | — |
| 2024-03-05 | 313.67 | $317.18 | — |
| 2024-03-04 | 313.30 | $321.08 | — |
| 2024-03-01 | 312.49 | $321.07 | — |
| 2024-02-29 | 311.58 | $318.49 | — |
| 2024-02-28 | 310.85 | $316.54 | — |
| 2024-02-27 | 310.26 | $317.78 | — |
| 2024-02-26 | 309.46 | $314.99 | — |
| 2024-02-23 | 308.88 | $313.79 | — |
| 2024-02-22 | 308.37 | $312.99 | — |
| 2024-02-21 | 307.88 | $308.84 | — |
| 2024-02-20 | 307.78 | $310.62 | — |
| 2024-02-16 | 307.48 | $314.32 | — |
| 2024-02-15 | 306.76 | $317.19 | — |
| 2024-02-14 | 305.66 | $312.31 | — |
| 2024-02-13 | 304.96 | $305.64 | — |
| 2024-02-12 | 304.89 | $314.83 | — |
| 2024-02-09 | 303.84 | $311.82 | — |
| 2024-02-08 | 303.00 | $308.27 | — |
| 2024-02-07 | 302.45 | $304.34 | — |
| 2024-02-06 | 302.25 | $303.27 | — |
| 2024-02-05 | 302.14 | $300.58 | — |
| 2024-02-02 | 302.30 | $304.49 | — |
| 2024-02-01 | 302.07 | $304.15 | — |
| 2024-01-31 | 301.86 | $300.33 | — |
| 2024-01-30 | 302.02 | $306.92 | — |
| 2024-01-29 | 301.50 | $308.80 | — |
| 2024-01-26 | 300.73 | $303.86 | — |
| 2024-01-25 | 300.40 | $303.27 | — |
| 2024-01-24 | 300.10 | $301.84 | — |
| 2024-01-23 | 299.92 | $304.02 | — |
| 2024-01-22 | 299.48 | $304.82 | — |
| 2024-01-19 | 298.92 | $300.23 | — |
| 2024-01-18 | 298.78 | $296.78 | — |
| 2024-01-17 | 299.00 | $294.84 | — |
| 2024-01-16 | 299.43 | $297.08 | — |
| 2024-01-12 | 299.68 | $299.59 | — |
| 2024-01-11 | 299.69 | $300.40 | — |
| 2024-01-10 | 299.62 | $301.69 | — |
| 2024-01-09 | 299.40 | $300.97 | — |
| 2024-01-08 | 299.23 | $302.74 | — |
| 2024-01-05 | 298.86 | $297.06 | — |
| 2024-01-04 | 299.05 | $296.74 | — |
| 2024-01-03 | 299.30 | $296.80 | — |
| 2024-01-02 | 299.56 | $304.23 | — |
| 2023-12-29 | 299.07 | $307.67 | — |
| 2023-12-28 | 298.16 | $311.48 | — |
| 2023-12-27 | 296.76 | $311.69 | — |
| 2023-12-26 | 295.19 | $310.78 | — |
| 2023-12-22 | 293.55 | $307.83 | — |
| 2023-12-21 | 292.04 | $306.01 | — |
| 2023-12-20 | 290.57 | $301.08 | — |
| 2023-12-19 | 289.47 | $306.90 | — |
| 2023-12-18 | 287.63 | $303.53 | — |
| 2023-12-15 | 285.96 | $303.29 | — |
| 2023-12-14 | 284.13 | $305.17 | — |
| 2023-12-13 | 281.92 | $297.95 | — |
| 2023-12-12 | 280.23 | $289.97 | — |
| 2023-12-11 | 279.21 | $289.83 | — |
| 2023-12-08 | 278.09 | $288.57 | — |
| 2023-12-07 | 276.99 | $286.60 | — |
| 2023-12-06 | 275.98 | $284.53 | — |
| 2023-12-05 | 275.07 | $285.11 | — |
| 2023-12-04 | 274.02 | $288.47 | — |
| 2023-12-01 | 272.50 | $286.83 | — |
| 2023-11-30 | 270.99 | $279.76 | — |
| 2023-11-29 | 270.07 | $278.45 | — |
| 2023-11-28 | 269.18 | $275.93 | — |
| 2023-11-27 | 268.47 | $276.37 | — |
| 2023-11-24 | 267.64 | $276.79 | — |
| 2023-11-22 | 266.68 | $274.68 | — |
| 2023-11-21 | 265.84 | $272.97 | — |
| 2023-11-20 | 265.08 | $275.40 | — |
| 2023-11-17 | 264.00 | $273.56 | — |
| 2023-11-16 | 262.99 | $270.75 | — |
| 2023-11-15 | 262.18 | $273.81 | — |
| 2023-11-14 | 260.95 | $272.87 | — |
| 2023-11-13 | 259.70 | $261.45 | — |
| 2023-11-10 | 259.51 | $261.45 | — |
| 2023-11-09 | 259.31 | $258.47 | — |
| 2023-11-08 | 259.40 | $261.98 | — |
| 2023-11-07 | 259.12 | $263.58 | — |
| 2023-11-06 | 258.66 | $262.42 | — |
| 2023-11-03 | 258.26 | $265.44 | — |
| 2023-11-02 | 257.50 | $258.99 | — |
| 2023-11-01 | 257.35 | $252.89 | — |
| 2023-10-31 | 257.82 | $251.57 | — |
| 2023-10-30 | 258.47 | $249.24 | — |
| 2023-10-27 | 259.45 | $247.29 | — |
| 2023-10-26 | 260.73 | $249.93 | — |
| 2023-10-25 | 261.86 | $249.83 | — |
| 2023-10-24 | 263.13 | $255.27 | — |
| 2023-10-23 | 263.96 | $253.01 | — |
| 2023-10-20 | 265.11 | $255.03 | — |
| 2023-10-19 | 266.17 | $258.46 | — |
| 2023-10-18 | 266.98 | $262.29 | — |
| 2023-10-17 | 267.47 | $268.38 | — |
| 2023-10-16 | 267.38 | $266.04 | — |
| 2023-10-13 | 267.52 | $261.63 | — |
| 2023-10-12 | 268.14 | $264.14 | — |
| 2023-10-11 | 268.56 | $269.36 | — |
| 2023-10-10 | 268.48 | $268.97 | — |
| 2023-10-09 | 268.42 | $266.04 | — |
| 2023-10-06 | 268.67 | $264.36 | — |
| 2023-10-05 | 269.13 | $261.03 | — |
| 2023-10-04 | 269.98 | $261.32 | — |
| 2023-10-03 | 270.89 | $259.79 | — |
| 2023-10-02 | 272.06 | $265.07 | — |
| 2023-09-29 | 272.80 | $268.35 | — |
| 2023-09-28 | 273.27 | $268.82 | — |
| 2023-09-27 | 273.73 | $266.13 | — |
| 2023-09-26 | 274.53 | $264.67 | — |
| 2023-09-25 | 275.57 | $268.15 | — |
| 2023-09-22 | 276.35 | $267.22 | — |
| 2023-09-21 | 277.32 | $267.63 | — |
| 2023-09-20 | 278.34 | $273.03 | — |
| 2023-09-19 | 278.89 | $275.02 | — |
| 2023-09-18 | 279.30 | $276.05 | — |
| 2023-09-15 | 279.64 | $277.41 | — |
| 2023-09-14 | 279.88 | $280.17 | — |
| 2023-09-13 | 279.85 | $277.37 | — |
| 2023-09-12 | 280.11 | $279.39 | — |
| 2023-09-11 | 280.19 | $279.92 | — |
| 2023-09-08 | 280.21 | $278.70 | — |
| 2023-09-07 | 280.37 | $278.85 | — |
| 2023-09-06 | 280.53 | $280.72 | — |
| 2023-09-05 | 280.51 | $281.70 | — |
| 2023-09-01 | 280.39 | $285.90 | — |
| 2023-08-31 | 279.81 | $283.05 | — |
| 2023-08-30 | 279.47 | $282.53 | — |
| 2023-08-29 | 279.15 | $280.97 | — |
| 2023-08-28 | 278.95 | $276.37 | — |
| 2023-08-25 | 279.23 | $274.27 | — |
| 2023-08-24 | 279.75 | $272.94 | — |
| 2023-08-23 | 280.46 | $276.76 | — |
| 2023-08-22 | 280.85 | $273.46 | — |
| 2023-08-21 | 281.63 | $274.42 | — |
| 2023-08-18 | 282.39 | $273.98 | — |
| 2023-08-17 | 283.28 | $272.67 | — |
| 2023-08-16 | 284.39 | $276.09 | — |
| 2023-08-15 | 285.27 | $278.97 | — |
| 2023-08-14 | 285.93 | $282.62 | — |
| 2023-08-11 | 286.28 | $282.26 | — |
| 2023-08-10 | 286.70 | $282.57 | — |
| 2023-08-09 | 287.13 | $283.04 | — |
| 2023-08-08 | 287.57 | $285.61 | — |
| 2023-08-07 | 287.77 | $288.23 | — |
| 2023-08-04 | 287.72 | $287.17 | — |
| 2023-08-03 | 287.78 | $287.87 | — |
| 2023-08-02 | 287.77 | $288.69 | — |
| 2023-08-01 | 287.67 | $293.82 | — |
| 2023-07-31 | 287.03 | $295.01 | — |
| 2023-07-28 | 286.19 | $292.15 | — |
| 2023-07-27 | 285.56 | $287.97 | — |
| 2023-07-26 | 285.31 | $291.72 | — |
| 2023-07-25 | 284.63 | $290.36 | — |
| 2023-07-24 | 284.03 | $289.89 | — |
| 2023-07-21 | 283.41 | $289.88 | — |
| 2023-07-20 | 282.73 | $290.47 | — |
| 2023-07-19 | 281.92 | $293.87 | — |
| 2023-07-18 | 280.66 | $292.62 | — |
| 2023-07-17 | 279.40 | $289.50 | — |
| 2023-07-14 | 278.33 | $286.71 | — |
| 2023-07-13 | 277.45 | $289.50 | — |
| 2023-07-12 | 276.18 | $286.17 | — |
| 2023-07-11 | 275.13 | $284.11 | — |
| 2023-07-10 | 274.19 | $280.09 | — |
| 2023-07-07 | 273.57 | $276.06 | — |
| 2023-07-06 | 273.31 | $273.37 | — |
| 2023-07-05 | 273.30 | $277.47 | — |
| 2023-07-03 | 272.86 | $279.85 | — |
| 2023-06-30 | 272.12 | $278.55 | — |
| 2023-06-29 | 271.45 | $276.72 | — |
| 2023-06-28 | 270.89 | $274.62 | — |
| 2023-06-27 | 270.50 | $274.30 | — |
| 2023-06-26 | 270.10 | $269.75 | — |
| 2023-06-23 | 270.14 | $269.13 | — |
| 2023-06-22 | 270.24 | $272.64 | — |
| 2023-06-21 | 269.99 | $273.95 | — |
| 2023-06-20 | 269.57 | $275.47 | — |
| 2023-06-16 | 268.95 | $277.28 | — |
| 2023-06-15 | 268.07 | $279.00 | — |
| 2023-06-14 | 266.92 | $275.64 | — |
| 2023-06-13 | 266.01 | $277.35 | — |
| 2023-06-12 | 264.81 | $273.88 | — |
| 2023-06-09 | 263.86 | $271.62 | — |
| 2023-06-08 | 263.04 | $273.08 | — |
| 2023-06-07 | 261.98 | $273.23 | — |
| 2023-06-06 | 260.80 | $271.40 | — |
| 2023-06-05 | 259.69 | $266.49 | — |
| 2023-06-02 | 258.97 | $268.51 | — |
| 2023-06-01 | 257.97 | $260.76 | — |
| 2023-05-31 | 257.67 | $258.05 | — |
| 2023-05-30 | 257.63 | $259.86 | — |
| 2023-05-26 | 257.40 | $259.75 | — |
| 2023-05-25 | 257.15 | $255.99 | — |
| 2023-05-24 | 257.27 | $257.29 | — |
| 2023-05-23 | 257.27 | $259.65 | — |
| 2023-05-22 | 257.02 | $261.85 | — |
| 2023-05-19 | 256.51 | $258.98 | — |
| 2023-05-18 | 256.25 | $260.84 | — |
| 2023-05-17 | 255.77 | $258.14 | — |
| 2023-05-16 | 255.52 | $253.12 | — |
| 2023-05-15 | 255.77 | $257.30 | — |
| 2023-05-12 | 255.61 | $254.07 | — |
| 2023-05-11 | 255.77 | $254.95 | — |
| 2023-05-10 | 255.85 | $256.63 | — |
| 2023-05-09 | 255.77 | $255.42 | — |
| 2023-05-08 | 255.81 | $255.85 | — |
| 2023-05-05 | 255.81 | $255.41 | — |
| 2023-05-04 | 255.85 | $249.86 | — |
| 2023-05-03 | 256.48 | $252.41 | — |
| 2023-05-02 | 256.91 | $252.37 | — |
| 2023-05-01 | 257.38 | $257.01 | — |
| 2023-04-28 | 257.42 | $256.85 | — |
| 2023-04-27 | 257.48 | $254.70 | — |
| 2023-04-26 | 257.78 | $251.22 | — |
| 2023-04-25 | 258.47 | $252.58 | — |
| 2023-04-24 | 259.09 | $258.93 | — |
| 2023-04-21 | 259.10 | $259.62 | — |
| 2023-04-20 | 259.05 | $259.57 | — |
| 2023-04-19 | 258.99 | $261.40 | — |
| 2023-04-18 | 258.74 | $261.10 | — |
| 2023-04-17 | 258.49 | $261.26 | — |
| 2023-04-14 | 258.20 | $258.90 | — |
| 2023-04-13 | 258.12 | $260.51 | — |
| 2023-04-12 | 257.87 | $257.55 | — |
| 2023-04-11 | 257.91 | $259.45 | — |
| 2023-04-10 | 257.75 | $257.62 | — |
| 2023-04-06 | 257.76 | $255.22 | — |
| 2023-04-05 | 258.03 | $254.91 | — |
| 2023-04-04 | 258.35 | $257.95 | — |
| 2023-04-03 | 258.40 | $261.85 | — |
| 2023-03-31 | 258.03 | $262.56 | — |
| 2023-03-30 | 257.56 | $257.18 | — |
| 2023-03-29 | 257.60 | $256.45 | — |
| 2023-03-28 | 257.72 | $252.71 | — |
| 2023-03-27 | 258.24 | $252.72 | — |
| 2023-03-24 | 258.83 | $250.44 | — |
| 2023-03-23 | 259.71 | $249.41 | — |
| 2023-03-22 | 260.79 | $250.94 | — |
| 2023-03-21 | 261.83 | $257.72 | — |
| 2023-03-20 | 262.26 | $252.27 | — |
| 2023-03-17 | 263.31 | $249.96 | — |
| 2023-03-16 | 264.72 | $255.62 | — |
| 2023-03-15 | 265.68 | $251.47 | — |
| 2023-03-14 | 267.17 | $255.49 | — |
| 2023-03-13 | 268.40 | $251.10 | — |
| 2023-03-10 | 270.22 | $254.11 | — |
| 2023-03-09 | 271.92 | $262.34 | — |
| 2023-03-08 | 272.93 | $270.10 | — |
| 2023-03-07 | 273.23 | $270.03 | — |
| 2023-03-06 | 273.56 | $273.15 | — |
| 2023-03-03 | 273.61 | $276.64 | — |
| 2023-03-02 | 273.29 | $272.46 | — |
| 2023-03-01 | 273.37 | $271.16 | — |
| 2023-02-28 | 273.61 | $271.25 | — |
| 2023-02-27 | 273.85 | $271.20 | — |
| 2023-02-24 | 274.13 | $270.34 | — |
| 2023-02-23 | 274.53 | $273.23 | — |
| 2023-02-22 | 274.67 | $271.94 | — |
| 2023-02-21 | 274.96 | $270.78 | — |
| 2023-02-17 | 275.40 | $278.49 | — |
| 2023-02-16 | 275.07 | $279.74 | — |
| 2023-02-15 | 274.58 | $283.12 | — |
| 2023-02-14 | 273.68 | $278.84 | — |
| 2023-02-13 | 273.14 | $277.46 | — |
| 2023-02-10 | 272.68 | $274.23 | — |
| 2023-02-09 | 272.52 | $274.92 | — |
| 2023-02-08 | 272.27 | $278.86 | — |
| 2023-02-07 | 271.57 | $282.29 | — |
| 2023-02-06 | 270.45 | $279.42 | — |
| 2023-02-03 | 269.50 | $282.90 | — |
| 2023-02-02 | 268.09 | $286.58 | — |
| 2023-02-01 | 266.15 | $280.66 | — |
| 2023-01-31 | 264.62 | $275.77 | — |
| 2023-01-30 | 263.44 | $269.37 | — |
| 2023-01-27 | 262.82 | $273.58 | — |
| 2023-01-26 | 261.69 | $271.32 | — |
| 2023-01-25 | 260.67 | $268.49 | — |
| 2023-01-24 | 259.85 | $268.04 | — |
| 2023-01-23 | 258.99 | $269.37 | — |
| 2023-01-20 | 257.90 | $265.11 | — |
| 2023-01-19 | 257.14 | $259.49 | — |
| 2023-01-18 | 256.89 | $262.65 | — |
| 2023-01-17 | 256.28 | $266.45 | — |
| 2023-01-13 | 255.21 | $266.09 | — |
| 2023-01-12 | 254.07 | $264.49 | — |
| 2023-01-11 | 252.97 | $261.14 | — |
| 2023-01-10 | 252.11 | $257.16 | — |
| 2023-01-09 | 251.58 | $254.01 | — |
| 2023-01-06 | 251.32 | $252.81 | — |
| 2023-01-05 | 251.17 | $247.61 | — |
| 2023-01-04 | 251.54 | $250.99 | — |
| 2023-01-03 | 251.60 | $247.29 | — |
| 2022-12-30 | 252.05 | $248.85 | — |
| 2022-12-29 | 252.39 | $249.35 | — |
| 2022-12-28 | 252.71 | $243.13 | — |
| 2022-12-27 | 253.72 | $246.68 | — |
| 2022-12-23 | 254.46 | $248.27 | — |
| 2022-12-22 | 255.11 | $247.42 | — |
| 2022-12-21 | 255.92 | $251.03 | — |
| 2022-12-20 | 256.43 | $248.23 | — |
| 2022-12-19 | 257.30 | $246.99 | — |
| 2022-12-16 | 258.38 | $250.97 | — |
| 2022-12-15 | 259.16 | $253.38 | — |
| 2022-12-14 | 259.77 | $260.31 | — |
| 2022-12-13 | 259.71 | $261.50 | — |
| 2022-12-12 | 259.53 | $259.25 | — |
| 2022-12-09 | 259.55 | $255.48 | — |
| 2022-12-08 | 259.98 | $258.03 | — |
| 2022-12-07 | 260.19 | $255.65 | — |
| 2022-12-06 | 260.67 | $256.34 | — |
| 2022-12-05 | 261.12 | $260.51 | — |
| 2022-12-02 | 261.19 | $268.42 | — |
| 2022-12-01 | 260.42 | $267.99 | — |
| 2022-11-30 | 259.63 | $267.60 | — |
| 2022-11-29 | 258.79 | $259.62 | — |
| 2022-11-28 | 258.70 | $259.12 | — |
| 2022-11-25 | 258.66 | $264.21 | — |
| 2022-11-23 | 258.07 | $263.49 | — |
| 2022-11-22 | 257.50 | $261.95 | — |
| 2022-11-21 | 257.03 | $258.53 | — |
| 2022-11-18 | 256.88 | $260.56 | — |
| 2022-11-17 | 256.49 | $259.53 | — |
| 2022-11-16 | 256.17 | $262.23 | — |
| 2022-11-15 | 255.53 | $267.89 | — |
| 2022-11-14 | 254.23 | $263.21 | — |
| 2022-11-11 | 253.28 | $266.98 | — |
| 2022-11-10 | 251.84 | $263.06 | — |
| 2022-11-09 | 250.66 | $246.13 | — |
| 2022-11-08 | 251.14 | $253.02 | — |
| 2022-11-07 | 250.94 | $252.18 | — |
| 2022-11-04 | 250.81 | $250.63 | — |
| 2022-11-03 | 250.83 | $249.01 | — |
| 2022-11-02 | 251.02 | $250.51 | — |
| 2022-11-01 | 251.08 | $259.18 | — |
| 2022-10-31 | 250.22 | $258.32 | — |
| 2022-10-28 | 249.37 | $259.04 | — |
| 2022-10-27 | 248.35 | $254.42 | — |
| 2022-10-26 | 247.71 | $254.18 | — |
| 2022-10-25 | 247.03 | $254.17 | — |
| 2022-10-24 | 246.28 | $246.80 | — |
| 2022-10-21 | 246.23 | $246.10 | — |
| 2022-10-20 | 246.24 | $241.52 | — |
| 2022-10-19 | 246.74 | $243.79 | — |
| 2022-10-18 | 247.05 | $248.56 | — |
| 2022-10-17 | 246.89 | $245.05 | — |
| 2022-10-14 | 247.08 | $237.18 | — |
| 2022-10-13 | 248.12 | $243.92 | — |
| 2022-10-12 | 248.57 | $239.70 | — |
| 2022-10-11 | 249.50 | $240.13 | — |
| 2022-10-10 | 250.48 | $241.26 | — |
| 2022-10-07 | 251.46 | $243.92 | — |
| 2022-10-06 | 252.25 | $251.98 | — |
| 2022-10-05 | 252.28 | $253.30 | — |
| 2022-10-04 | 252.17 | $254.60 | — |
| 2022-10-03 | 251.91 | $244.12 | — |
| 2022-09-30 | 252.73 | $237.95 | — |
| 2022-09-29 | 254.29 | $239.40 | — |
| 2022-09-28 | 255.86 | $245.06 | — |
| 2022-09-27 | 256.99 | $237.83 | — |
| 2022-09-26 | 259.01 | $236.64 | — |
| 2022-09-23 | 261.37 | $240.51 | — |
| 2022-09-22 | 263.56 | $246.01 | — |
| 2022-09-21 | 265.41 | $253.28 | — |
| 2022-09-20 | 266.69 | $257.23 | — |
| 2022-09-19 | 267.68 | $261.60 | — |
| 2022-09-16 | 268.32 | $259.61 | — |
| 2022-09-15 | 269.24 | $264.30 | — |
| 2022-09-14 | 269.76 | $266.16 | — |
| 2022-09-13 | 270.14 | $265.22 | — |
| 2022-09-12 | 270.66 | $276.15 | — |
| 2022-09-09 | 270.08 | $273.00 | — |
| 2022-09-08 | 269.77 | $267.23 | — |
| 2022-09-07 | 270.04 | $264.11 | — |
| 2022-09-06 | 270.66 | $258.15 | — |
| 2022-09-02 | 271.98 | $260.25 | — |
| 2022-09-01 | 273.21 | $261.81 | — |
| 2022-08-31 | 274.41 | $265.06 | — |
| 2022-08-30 | 275.40 | $266.68 | — |
| 2022-08-29 | 276.31 | $270.01 | — |
| 2022-08-26 | 276.98 | $272.52 | — |
| 2022-08-25 | 277.45 | $281.80 | — |
| 2022-08-24 | 276.99 | $276.78 | — |
| 2022-08-23 | 277.01 | $274.38 | — |
| 2022-08-22 | 277.29 | $274.07 | — |
| 2022-08-19 | 277.62 | $280.22 | — |
| 2022-08-18 | 277.35 | $286.56 | — |
| 2022-08-17 | 276.38 | $285.24 | — |
| 2022-08-16 | 275.45 | $290.36 | — |
| 2022-08-15 | 273.88 | $290.15 | — |
| 2022-08-12 | 272.17 | $289.43 | — |
| 2022-08-11 | 270.35 | $284.16 | — |
| 2022-08-10 | 268.90 | $284.10 | — |
| 2022-08-09 | 267.30 | $274.92 | — |
| 2022-08-08 | 266.49 | $279.36 | — |
| 2022-08-05 | 265.14 | $277.14 | — |
| 2022-08-04 | 263.88 | $275.12 | — |
| 2022-08-03 | 262.69 | $275.52 | — |
| 2022-08-02 | 261.34 | $270.95 | — |
| 2022-08-01 | 260.33 | $270.80 | — |
| 2022-07-29 | 259.23 | $270.73 | — |
| 2022-07-28 | 258.02 | $268.10 | — |
| 2022-07-27 | 256.96 | $264.29 | — |
| 2022-07-26 | 256.19 | $257.57 | — |
| 2022-07-25 | 256.04 | $261.22 | — |
| 2022-07-22 | 255.50 | $265.43 | — |
| 2022-07-21 | 254.45 | $265.43 | — |
| 2022-07-20 | 253.30 | $263.56 | — |
| 2022-07-19 | 252.22 | $258.62 | — |
| 2022-07-18 | 251.54 | $250.52 | — |
| 2022-07-15 | 251.65 | $250.82 | — |
| 2022-07-14 | 251.74 | $245.44 | — |
| 2022-07-13 | 252.40 | $248.72 | — |
| 2022-07-12 | 252.79 | $249.25 | — |
| 2022-07-11 | 253.16 | $250.61 | — |
| 2022-07-08 | 253.43 | $255.52 | — |
| 2022-07-07 | 253.21 | $256.20 | — |
| 2022-07-06 | 252.89 | $249.83 | — |
| 2022-07-05 | 253.21 | $251.93 | — |
| 2022-07-01 | 253.35 | $249.08 | — |
| 2022-06-30 | 253.80 | $245.48 | — |
| 2022-06-29 | 254.67 | $248.55 | — |
| 2022-06-28 | 255.32 | $251.06 | — |
| 2022-06-27 | 255.77 | $256.25 | — |
| 2022-06-24 | 255.71 | $256.54 | — |
| 2022-06-23 | 255.63 | $247.99 | — |
| 2022-06-22 | 256.43 | $243.81 | — |
| 2022-06-21 | 257.76 | $244.60 | — |
| 2022-06-17 | 259.14 | $240.73 | — |
| 2022-06-16 | 261.08 | $236.96 | — |
| 2022-06-15 | 263.62 | $249.13 | — |
| 2022-06-14 | 265.15 | $244.70 | — |
| 2022-06-13 | 267.30 | $245.48 | — |
| 2022-06-10 | 269.60 | $259.26 | — |
| 2022-06-09 | 270.69 | $267.90 | — |
| 2022-06-08 | 270.98 | $274.88 | — |
| 2022-06-07 | 270.57 | $278.29 | — |
| 2022-06-06 | 269.76 | $274.29 | — |
| 2022-06-03 | 269.28 | $273.31 | — |
| 2022-06-02 | 268.85 | $276.98 | — |
| 2022-06-01 | 268.00 | $268.95 | — |
| 2022-05-31 | 267.90 | $271.06 | — |
| 2022-05-27 | 267.56 | $275.00 | — |
| 2022-05-26 | 266.78 | $267.31 | — |
| 2022-05-25 | 266.73 | $260.80 | — |
| 2022-05-24 | 267.35 | $255.06 | — |
| 2022-05-23 | 268.64 | $261.30 | — |
| 2022-05-20 | 269.42 | $258.80 | — |
| 2022-05-19 | 270.53 | $259.12 | — |
| 2022-05-18 | 271.74 | $257.35 | — |
| 2022-05-17 | 273.25 | $267.57 | — |
| 2022-05-16 | 273.85 | $260.06 | — |
| 2022-05-13 | 275.30 | $263.31 | — |
| 2022-05-12 | 276.56 | $252.94 | — |
| 2022-05-11 | 279.05 | $249.41 | — |
| 2022-05-10 | 282.17 | $256.10 | — |
| 2022-05-09 | 284.91 | $256.37 | — |
| 2022-05-06 | 287.92 | $270.03 | — |
| 2022-05-05 | 289.80 | $276.04 | — |
| 2022-05-04 | 291.25 | $288.96 | — |
| 2022-05-03 | 291.49 | $281.55 | — |
| 2022-05-02 | 292.54 | $280.51 | — |
| 2022-04-29 | 293.80 | $277.25 | — |
| 2022-04-28 | 295.54 | $286.12 | — |
| 2022-04-27 | 296.54 | $280.32 | — |
| 2022-04-26 | 298.24 | $280.99 | — |
| 2022-04-25 | 300.06 | $290.86 | — |
| 2022-04-22 | 301.03 | $287.77 | — |
| 2022-04-21 | 302.42 | $295.15 | — |
| 2022-04-20 | 303.19 | $303.23 | — |
| 2022-04-19 | 303.18 | $304.15 | — |
| 2022-04-18 | 303.08 | $296.79 | — |
| 2022-04-14 | 303.74 | $299.70 | — |
| 2022-04-13 | 304.17 | $303.40 | — |
| 2022-04-12 | 304.25 | $296.82 | — |
| 2022-04-11 | 305.03 | $296.99 | — |
| 2022-04-08 | 305.88 | $298.91 | — |
| 2022-04-07 | 306.61 | $301.00 | — |
| 2022-04-06 | 307.20 | $301.89 | — |
| 2022-04-05 | 307.76 | $307.50 | — |
| 2022-04-04 | 307.79 | $315.21 | — |
| 2022-04-01 | 307.01 | $312.86 | — |
| 2022-03-31 | 306.39 | $310.03 | — |
| 2022-03-30 | 306.01 | $314.14 | — |
| 2022-03-29 | 305.16 | $319.74 | — |
| 2022-03-28 | 303.62 | $311.16 | — |
| 2022-03-25 | 302.83 | $309.52 | — |
| 2022-03-24 | 302.12 | $310.38 | — |
| 2022-03-23 | 301.25 | $306.46 | — |
| 2022-03-22 | 300.70 | $311.34 | — |
| 2022-03-21 | 299.59 | $307.01 | — |
| 2022-03-18 | 298.80 | $309.64 | — |
| 2022-03-17 | 297.66 | $304.52 | — |
| 2022-03-16 | 296.94 | $298.68 | — |
| 2022-03-15 | 296.76 | $287.92 | — |
| 2022-03-14 | 297.69 | $282.97 | — |
| 2022-03-11 | 299.24 | $289.11 | — |
| 2022-03-10 | 300.30 | $294.91 | — |
| 2022-03-09 | 300.87 | $296.28 | — |
| 2022-03-08 | 301.36 | $286.73 | — |
| 2022-03-07 | 302.90 | $285.24 | — |
| 2022-03-04 | 304.75 | $295.92 | — |
| 2022-03-03 | 305.68 | $302.30 | — |
| 2022-03-02 | 306.04 | $308.44 | — |
| 2022-03-01 | 305.79 | $302.14 | — |
| 2022-02-28 | 306.17 | $307.69 | — |
| 2022-02-25 | 306.01 | $305.92 | — |
| 2022-02-24 | 306.02 | $298.89 | — |
| 2022-02-23 | 306.77 | $290.02 | — |
| 2022-02-22 | 308.53 | $296.61 | — |
| 2022-02-18 | 309.79 | $301.24 | — |
| 2022-02-17 | 310.69 | $305.10 | — |
| 2022-02-16 | 311.28 | $314.26 | — |
| 2022-02-15 | 310.96 | $314.92 | — |
| 2022-02-14 | 310.55 | $306.16 | — |
| 2022-02-11 | 311.01 | $307.72 | — |
| 2022-02-10 | 311.35 | $313.32 | — |
| 2022-02-09 | 311.15 | $317.80 | — |
| 2022-02-08 | 310.45 | $310.36 | — |
| 2022-02-07 | 310.46 | $305.93 | — |
| 2022-02-04 | 310.93 | $305.00 | — |
| 2022-02-03 | 311.56 | $300.46 | — |
| 2022-02-02 | 312.73 | $308.48 | — |
| 2022-02-01 | 313.17 | $311.78 | — |
| 2022-01-31 | 313.32 | $307.72 | — |
| 2022-01-28 | 313.91 | $296.55 | — |
| 2022-01-27 | 315.74 | $289.50 | — |
| 2022-01-26 | 318.50 | $294.62 | — |
| 2022-01-25 | 321.01 | $298.32 | — |
| 2022-01-24 | 323.40 | $304.61 | — |
| 2022-01-21 | 325.38 | $299.41 | — |
| 2022-01-20 | 328.11 | $306.48 | — |
| 2022-01-19 | 330.39 | $311.01 | — |
| 2022-01-18 | 332.43 | $314.91 | — |
| 2022-01-14 | 334.27 | $323.90 | — |
| 2022-01-13 | 335.36 | $324.47 | — |
| 2022-01-12 | 336.51 | $330.06 | — |
| 2022-01-11 | 337.19 | $331.89 | — |
| 2022-01-10 | 337.75 | $327.07 | — |
| 2022-01-07 | 338.87 | $327.72 | — |
| 2022-01-06 | 340.04 | $330.81 | — |
| 2022-01-05 | 341.02 | $329.46 | — |
| 2022-01-04 | 342.23 | $341.43 | — |
| 2022-01-03 | 342.32 | $343.83 | — |
| 2021-12-31 | 342.16 | $342.26 | — |
| 2021-12-30 | 342.15 | $343.61 | — |
| 2021-12-29 | 341.99 | $342.52 | — |
| 2021-12-28 | 341.94 | $342.56 | — |
| 2021-12-27 | 341.87 | $345.13 | — |
| 2021-12-23 | 341.53 | $342.58 | — |
| 2021-12-22 | 341.42 | $341.20 | — |
| 2021-12-21 | 341.44 | $338.71 | — |
| 2021-12-20 | 341.73 | $328.47 | — |
| 2021-12-17 | 343.12 | $334.02 | — |
| 2021-12-16 | 344.08 | $330.76 | — |
| 2021-12-15 | 345.49 | $337.49 | — |
| 2021-12-14 | 346.33 | $332.56 | — |
| 2021-12-13 | 347.78 | $335.92 | — |
| 2021-12-10 | 349.02 | $340.05 | — |
| 2021-12-09 | 349.97 | $341.75 | — |
| 2021-12-08 | 350.83 | $349.72 | — |
| 2021-12-07 | 350.95 | $345.88 | — |
| 2021-12-06 | 351.48 | $337.25 | — |
| 2021-12-03 | 352.98 | $332.46 | — |
| 2021-12-02 | 355.14 | $340.24 | — |
| 2021-12-01 | 356.71 | $332.04 | — |
| 2021-11-30 | 359.31 | $341.79 | — |
| 2021-11-29 | 361.15 | $350.16 | — |
| 2021-11-26 | 362.31 | $349.62 | — |
| 2021-11-24 | 363.65 | $358.32 | — |
| 2021-11-23 | 364.21 | $356.34 | — |
| 2021-11-22 | 365.03 | $358.22 | — |
| 2021-11-19 | 365.75 | $363.12 | — |
| 2021-11-18 | 366.03 | $365.97 | — |
| 2021-11-17 | 366.04 | $368.57 | — |
| 2021-11-16 | 365.77 | $372.70 | — |
| 2021-11-15 | 365.04 | $370.75 | — |
| 2021-11-12 | 364.44 | $371.41 | — |
| 2021-11-11 | 363.70 | $366.45 | — |
| 2021-11-10 | 363.41 | $366.45 | — |
| 2021-11-09 | 363.09 | $373.25 | — |
| 2021-11-08 | 362.03 | $374.04 | — |
| 2021-11-05 | 360.76 | $372.07 | — |
| 2021-11-04 | 359.57 | $369.97 | — |
| 2021-11-03 | 358.48 | $370.30 | — |
| 2021-11-02 | 357.23 | $365.96 | — |
| 2021-11-01 | 356.31 | $366.26 | — |
| 2021-10-29 | 355.27 | $359.83 | — |
| 2021-10-28 | 354.78 | $359.70 | — |
| 2021-10-27 | 354.27 | $353.78 | — |
| 2021-10-26 | 354.32 | $360.44 | — |
| 2021-10-25 | 353.67 | $362.40 | — |
| 2021-10-22 | 352.76 | $359.83 | — |
| 2021-10-21 | 352.01 | $361.85 | — |
| 2021-10-20 | 350.98 | $359.74 | — |
| 2021-10-19 | 350.05 | $358.12 | — |
| 2021-10-18 | 349.20 | $356.43 | — |
| 2021-10-15 | 348.44 | $354.98 | — |
| 2021-10-14 | 347.76 | $355.22 | — |
| 2021-10-13 | 346.97 | $349.94 | — |
| 2021-10-12 | 346.66 | $346.72 | — |
| 2021-10-11 | 346.65 | $343.84 | — |
| 2021-10-08 | 346.95 | $345.96 | — |
| 2021-10-07 | 347.05 | $348.37 | — |
| 2021-10-06 | 346.91 | $343.12 | — |
| 2021-10-05 | 347.31 | $342.69 | — |
| 2021-10-04 | 347.80 | $340.13 | — |
| 2021-10-01 | 348.60 | $345.79 | — |
| 2021-09-30 | 348.90 | $341.30 | — |
| 2021-09-29 | 349.70 | $343.31 | — |
| 2021-09-28 | 350.37 | $344.61 | — |
| 2021-09-27 | 350.98 | $353.54 | — |
| 2021-09-24 | 350.71 | $352.21 | — |
| 2021-09-23 | 350.55 | $353.58 | — |
| 2021-09-22 | 350.23 | $349.17 | — |
| 2021-09-21 | 350.34 | $344.79 | — |
| 2021-09-20 | 350.93 | $343.37 | — |
| 2021-09-17 | 351.72 | $351.05 | — |
| 2021-09-16 | 351.80 | $351.38 | — |
| 2021-09-15 | 351.84 | $350.53 | — |
| 2021-09-14 | 351.98 | $347.28 | — |
| 2021-09-13 | 352.47 | $350.75 | — |
| 2021-09-10 | 352.65 | $350.15 | — |
| 2021-09-09 | 352.92 | $353.14 | — |
| 2021-09-08 | 352.89 | $353.10 | — |
| 2021-09-07 | 352.87 | $356.25 | — |
| 2021-09-03 | 352.51 | $359.37 | — |
| 2021-09-02 | 351.79 | $359.83 | — |
| 2021-09-01 | 350.95 | $357.81 | — |
| 2021-08-31 | 350.22 | $356.05 | — |
| 2021-08-30 | 349.61 | $356.88 | — |
| 2021-08-27 | 348.85 | $357.22 | — |
| 2021-08-26 | 347.96 | $350.44 | — |
| 2021-08-25 | 347.70 | $353.46 | — |
| 2021-08-24 | 347.10 | $351.58 | — |
| 2021-08-23 | 346.63 | $347.44 | — |
| 2021-08-20 | 346.54 | $342.16 | — |
| 2021-08-19 | 347.00 | $337.61 | — |
| 2021-08-18 | 347.99 | $340.83 | — |
| 2021-08-17 | 348.74 | $343.43 | — |
| 2021-08-16 | 349.30 | $347.00 | — |
| 2021-08-13 | 349.55 | $350.06 | — |
| 2021-08-12 | 349.49 | $351.74 | — |
| 2021-08-11 | 349.25 | $351.58 | — |
| 2021-08-10 | 349.01 | $350.71 | — |
| 2021-08-09 | 348.83 | $351.34 | — |
| 2021-08-06 | 348.57 | $351.88 | — |
| 2021-08-05 | 348.22 | $352.34 | — |
| 2021-08-04 | 347.78 | $347.82 | — |
| 2021-08-03 | 347.78 | $349.54 | — |
| 2021-08-02 | 347.59 | $348.55 | — |
| 2021-07-30 | 347.49 | $349.02 | — |
| 2021-07-29 | 347.33 | $351.40 | — |
| 2021-07-28 | 346.91 | $349.90 | — |
| 2021-07-27 | 346.59 | $345.85 | — |
| 2021-07-26 | 346.67 | $349.13 | — |
| 2021-07-23 | 346.41 | $349.06 | — |
| 2021-07-22 | 346.13 | $345.77 | — |
| 2021-07-21 | 346.17 | $347.97 | — |
| 2021-07-20 | 345.98 | $343.14 | — |
| 2021-07-19 | 346.28 | $333.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
451.40
2026-07-17
Close Price
$445.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
243.58
Average
324.83
Maximum
453.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 451.40 | $445.95 | — |
| 2026-07-16 | 451.96 | $448.29 | — |
| 2026-07-15 | 452.29 | $449.90 | — |
| 2026-07-14 | 452.49 | $449.89 | — |
| 2026-07-13 | 452.66 | $447.56 | — |
| 2026-07-10 | 453.04 | $451.72 | — |
| 2026-07-09 | 452.93 | $454.30 | — |
| 2026-07-08 | 452.50 | $448.24 | — |
| 2026-07-07 | 452.60 | $452.20 | — |
| 2026-07-06 | 452.22 | $458.22 | — |
| 2026-07-02 | 451.24 | $455.61 | — |
| 2026-07-01 | 450.44 | $458.16 | — |
| 2026-06-30 | 449.36 | $460.89 | — |
| 2026-06-29 | 447.93 | $457.30 | — |
| 2026-06-26 | 446.77 | $452.74 | — |
| 2026-06-25 | 446.00 | $450.10 | — |
| 2026-06-24 | 445.42 | $447.70 | — |
| 2026-06-23 | 445.03 | $447.19 | — |
| 2026-06-22 | 444.61 | $450.90 | — |
| 2026-06-18 | 443.73 | $451.44 | — |
| 2026-06-17 | 442.68 | $444.07 | — |
| 2026-06-16 | 442.20 | $448.02 | — |
| 2026-06-15 | 441.20 | $451.99 | — |
| 2026-06-12 | 439.68 | $446.48 | — |
| 2026-06-11 | 438.59 | $444.25 | — |
| 2026-06-10 | 437.63 | $431.47 | — |
| 2026-06-09 | 437.86 | $438.49 | — |
| 2026-06-08 | 437.38 | $436.94 | — |
| 2026-06-05 | 437.02 | $434.12 | — |
| 2026-06-04 | 436.89 | $448.93 | — |
| 2026-06-03 | 435.29 | $443.91 | — |
| 2026-06-02 | 434.09 | $448.42 | — |
| 2026-06-01 | 432.35 | $443.67 | — |
| 2026-05-29 | 430.97 | $442.48 | — |
| 2026-05-28 | 429.62 | $441.97 | — |
| 2026-05-27 | 428.19 | $437.77 | — |
| 2026-05-26 | 427.06 | $438.72 | — |
| 2026-05-22 | 425.77 | $432.33 | — |
| 2026-05-21 | 425.05 | $428.16 | — |
| 2026-05-20 | 424.69 | $425.57 | — |
| 2026-05-19 | 424.57 | $416.19 | — |
| 2026-05-18 | 425.37 | $419.29 | — |
| 2026-05-15 | 425.91 | $420.56 | — |
| 2026-05-14 | 426.35 | $428.89 | — |
| 2026-05-13 | 425.92 | $425.86 | — |
| 2026-05-12 | 425.73 | $425.63 | — |
| 2026-05-11 | 425.49 | $429.63 | — |
| 2026-05-08 | 424.77 | $429.71 | — |
| 2026-05-07 | 423.90 | $428.25 | — |
| 2026-05-06 | 423.05 | $434.83 | — |
| 2026-05-05 | 421.42 | $429.17 | — |
| 2026-05-04 | 420.14 | $423.83 | — |
| 2026-05-01 | 419.22 | $425.29 | — |
| 2026-04-30 | 417.99 | $423.56 | — |
| 2026-04-29 | 416.76 | $415.84 | — |
| 2026-04-28 | 416.11 | $418.14 | — |
| 2026-04-27 | 415.03 | $422.73 | — |
| 2026-04-24 | 413.30 | $422.50 | — |
| 2026-04-23 | 411.40 | $421.89 | — |
| 2026-04-22 | 409.40 | $424.51 | — |
| 2026-04-21 | 406.97 | $422.83 | — |
| 2026-04-20 | 404.53 | $426.24 | — |
| 2026-04-17 | 401.54 | $423.07 | — |
| 2026-04-16 | 398.68 | $414.96 | — |
| 2026-04-15 | 396.45 | $413.80 | — |
| 2026-04-14 | 394.23 | $412.11 | — |
| 2026-04-13 | 392.05 | $408.04 | — |
| 2026-04-10 | 390.13 | $400.52 | — |
| 2026-04-09 | 388.86 | $402.08 | — |
| 2026-04-08 | 387.40 | $401.86 | — |
| 2026-04-07 | 385.92 | $391.69 | — |
| 2026-04-06 | 385.43 | $391.74 | — |
| 2026-04-02 | 384.93 | $389.82 | — |
| 2026-04-01 | 384.66 | $387.80 | — |
| 2026-03-31 | 384.66 | $385.26 | — |
| 2026-03-30 | 384.98 | $372.47 | — |
| 2026-03-27 | 386.68 | $376.36 | — |
| 2026-03-26 | 388.16 | $383.97 | — |
| 2026-03-25 | 389.03 | $390.03 | — |
| 2026-03-24 | 389.41 | $385.63 | — |
| 2026-03-23 | 390.31 | $386.47 | — |
| 2026-03-20 | 391.19 | $378.69 | — |
| 2026-03-19 | 392.95 | $387.31 | — |
| 2026-03-18 | 393.98 | $385.89 | — |
| 2026-03-17 | 395.26 | $390.87 | — |
| 2026-03-16 | 396.13 | $387.49 | — |
| 2026-03-13 | 397.41 | $383.56 | — |
| 2026-03-12 | 399.14 | $384.54 | — |
| 2026-03-11 | 400.89 | $393.12 | — |
| 2026-03-10 | 401.90 | $393.70 | — |
| 2026-03-09 | 402.95 | $395.56 | — |
| 2026-03-06 | 403.88 | $391.52 | — |
| 2026-03-05 | 405.20 | $399.11 | — |
| 2026-03-04 | 405.81 | $404.46 | — |
| 2026-03-03 | 405.90 | $401.31 | — |
| 2026-03-02 | 406.30 | $408.34 | — |
| 2026-02-27 | 406.00 | $405.06 | — |
| 2026-02-26 | 406.02 | $410.39 | — |
| 2026-02-25 | 405.52 | $407.67 | — |
| 2026-02-24 | 405.30 | $405.28 | — |
| 2026-02-23 | 405.33 | $400.10 | — |
| 2026-02-20 | 405.91 | $408.10 | — |
| 2026-02-19 | 405.76 | $408.28 | — |
| 2026-02-18 | 405.63 | $407.68 | — |
| 2026-02-17 | 405.54 | $404.88 | — |
| 2026-02-13 | 405.78 | $404.75 | — |
| 2026-02-12 | 406.06 | $400.57 | — |
| 2026-02-11 | 406.80 | $408.54 | — |
| 2026-02-10 | 406.79 | $410.63 | — |
| 2026-02-09 | 406.57 | $411.02 | — |
| 2026-02-06 | 406.31 | $408.25 | — |
| 2026-02-05 | 406.31 | $394.16 | — |
| 2026-02-04 | 407.71 | $400.99 | — |
| 2026-02-03 | 408.49 | $402.52 | — |
| 2026-02-02 | 409.12 | $403.30 | — |
| 2026-01-30 | 409.64 | $400.76 | — |
| 2026-01-29 | 410.36 | $407.12 | — |
| 2026-01-28 | 410.41 | $409.12 | — |
| 2026-01-27 | 410.22 | $411.02 | — |
| 2026-01-26 | 409.79 | $410.27 | — |
| 2026-01-23 | 409.39 | $411.04 | — |
| 2026-01-22 | 408.85 | $416.35 | — |
| 2026-01-21 | 407.75 | $413.80 | — |
| 2026-01-20 | 406.81 | $407.62 | — |
| 2026-01-16 | 406.40 | $414.17 | — |
| 2026-01-15 | 405.25 | $414.20 | — |
| 2026-01-14 | 404.02 | $411.08 | — |
| 2026-01-13 | 403.01 | $410.42 | — |
| 2026-01-12 | 402.02 | $410.55 | — |
| 2026-01-09 | 401.00 | $409.61 | — |
| 2026-01-08 | 400.04 | $406.81 | — |
| 2026-01-07 | 399.30 | $405.69 | — |
| 2026-01-06 | 398.63 | $407.42 | — |
| 2026-01-05 | 397.76 | $402.13 | — |
| 2026-01-02 | 397.37 | $396.30 | — |
| 2025-12-31 | 397.54 | $391.41 | — |
| 2025-12-30 | 398.18 | $395.14 | — |
| 2025-12-29 | 398.45 | $396.97 | — |
| 2025-12-26 | 398.54 | $399.35 | — |
| 2025-12-24 | 398.36 | $400.37 | — |
| 2025-12-23 | 398.02 | $399.54 | — |
| 2025-12-22 | 397.68 | $401.84 | — |
| 2025-12-19 | 397.00 | $398.50 | — |
| 2025-12-18 | 396.48 | $394.39 | — |
| 2025-12-17 | 396.27 | $391.71 | — |
| 2025-12-16 | 396.23 | $395.49 | — |
| 2025-12-15 | 395.74 | $396.75 | — |
| 2025-12-12 | 395.05 | $400.20 | — |
| 2025-12-11 | 393.95 | $406.80 | — |
| 2025-12-10 | 392.16 | $403.23 | — |
| 2025-12-09 | 390.66 | $397.84 | — |
| 2025-12-08 | 389.66 | $398.12 | — |
| 2025-12-05 | 388.58 | $398.75 | — |
| 2025-12-04 | 387.38 | $399.04 | — |
| 2025-12-03 | 386.12 | $397.03 | — |
| 2025-12-02 | 385.01 | $391.59 | — |
| 2025-12-01 | 384.43 | $391.62 | — |
| 2025-11-28 | 383.87 | $394.67 | — |
| 2025-11-26 | 383.01 | $391.71 | — |
| 2025-11-25 | 382.45 | $388.88 | — |
| 2025-11-24 | 382.22 | $381.38 | — |
| 2025-11-21 | 382.80 | $375.03 | — |
| 2025-11-20 | 384.11 | $367.63 | — |
| 2025-11-19 | 386.26 | $375.34 | — |
| 2025-11-18 | 387.75 | $375.31 | — |
| 2025-11-17 | 389.34 | $374.78 | — |
| 2025-11-14 | 391.09 | $382.14 | — |
| 2025-11-13 | 392.17 | $382.67 | — |
| 2025-11-12 | 393.25 | $393.06 | — |
| 2025-11-11 | 393.37 | $393.28 | — |
| 2025-11-10 | 393.47 | $393.40 | — |
| 2025-11-07 | 393.56 | $389.28 | — |
| 2025-11-06 | 394.01 | $385.39 | — |
| 2025-11-05 | 394.89 | $391.76 | — |
| 2025-11-04 | 395.19 | $387.76 | — |
| 2025-11-03 | 395.90 | $395.01 | — |
| 2025-10-31 | 395.93 | $396.57 | — |
| 2025-10-30 | 395.82 | $392.11 | — |
| 2025-10-29 | 396.15 | $397.07 | — |
| 2025-10-28 | 395.99 | $399.70 | — |
| 2025-10-27 | 395.54 | $402.65 | — |
| 2025-10-24 | 394.76 | $399.99 | — |
| 2025-10-23 | 394.20 | $396.36 | — |
| 2025-10-22 | 393.94 | $390.86 | — |
| 2025-10-21 | 394.21 | $397.01 | — |
| 2025-10-20 | 393.89 | $396.64 | — |
| 2025-10-17 | 393.62 | $390.64 | — |
| 2025-10-16 | 393.95 | $391.53 | — |
| 2025-10-15 | 394.22 | $397.91 | — |
| 2025-10-14 | 393.87 | $395.75 | — |
| 2025-10-13 | 393.69 | $392.50 | — |
| 2025-10-10 | 393.83 | $383.72 | — |
| 2025-10-09 | 394.84 | $395.95 | — |
| 2025-10-08 | 394.67 | $398.32 | — |
| 2025-10-07 | 394.24 | $393.73 | — |
| 2025-10-06 | 394.22 | $398.44 | — |
| 2025-10-03 | 393.71 | $396.94 | — |
| 2025-10-02 | 393.31 | $395.80 | — |
| 2025-10-01 | 392.98 | $393.04 | — |
| 2025-09-30 | 392.86 | $392.01 | — |
| 2025-09-29 | 392.79 | $392.59 | — |
| 2025-09-26 | 392.64 | $391.69 | — |
| 2025-09-25 | 392.55 | $388.16 | — |
| 2025-09-24 | 392.78 | $391.74 | — |
| 2025-09-23 | 392.64 | $396.35 | — |
| 2025-09-22 | 391.98 | $398.26 | — |
| 2025-09-19 | 391.07 | $397.36 | — |
| 2025-09-18 | 390.13 | $398.83 | — |
| 2025-09-17 | 388.92 | $391.73 | — |
| 2025-09-16 | 388.29 | $391.70 | — |
| 2025-09-15 | 387.60 | $392.02 | — |
| 2025-09-12 | 386.80 | $391.07 | — |
| 2025-09-11 | 386.01 | $394.80 | — |
| 2025-09-10 | 384.81 | $388.71 | — |
| 2025-09-09 | 384.11 | $389.23 | — |
| 2025-09-08 | 383.27 | $390.71 | — |
| 2025-09-05 | 382.17 | $388.92 | — |
| 2025-09-04 | 381.15 | $386.85 | — |
| 2025-09-03 | 380.24 | $382.55 | — |
| 2025-09-02 | 379.68 | $383.38 | — |
| 2025-08-29 | 378.97 | $385.22 | — |
| 2025-08-28 | 377.98 | $387.89 | — |
| 2025-08-27 | 376.65 | $385.42 | — |
| 2025-08-26 | 375.49 | $383.30 | — |
| 2025-08-25 | 374.48 | $380.86 | — |
| 2025-08-22 | 373.68 | $383.69 | — |
| 2025-08-21 | 372.56 | $372.21 | — |
| 2025-08-20 | 372.55 | $372.07 | — |
| 2025-08-19 | 372.56 | $373.23 | — |
| 2025-08-18 | 372.46 | $376.35 | — |
| 2025-08-15 | 372.02 | $375.07 | — |
| 2025-08-14 | 371.69 | $376.16 | — |
| 2025-08-13 | 371.24 | $380.61 | — |
| 2025-08-12 | 370.30 | $375.26 | — |
| 2025-08-11 | 369.81 | $366.96 | — |
| 2025-08-08 | 370.13 | $368.04 | — |
| 2025-08-07 | 370.35 | $368.87 | — |
| 2025-08-06 | 370.49 | $369.15 | — |
| 2025-08-05 | 370.60 | $369.06 | — |
| 2025-08-04 | 370.72 | $369.48 | — |
| 2025-08-01 | 370.78 | $362.53 | — |
| 2025-07-31 | 371.54 | $370.12 | — |
| 2025-07-30 | 371.55 | $371.97 | — |
| 2025-07-29 | 371.34 | $372.75 | — |
| 2025-07-28 | 371.00 | $374.77 | — |
| 2025-07-25 | 370.39 | $375.23 | — |
| 2025-07-24 | 369.66 | $372.71 | — |
| 2025-07-23 | 369.09 | $375.86 | — |
| 2025-07-22 | 368.12 | $371.98 | — |
| 2025-07-21 | 367.44 | $369.32 | — |
| 2025-07-18 | 366.91 | $371.61 | — |
| 2025-07-17 | 366.07 | $371.57 | — |
| 2025-07-16 | 365.11 | $367.31 | — |
| 2025-07-15 | 364.49 | $364.19 | — |
| 2025-07-14 | 364.08 | $369.78 | — |
| 2025-07-11 | 363.07 | $366.83 | — |
| 2025-07-10 | 362.26 | $370.78 | — |
| 2025-07-09 | 361.01 | $369.98 | — |
| 2025-07-08 | 359.76 | $366.84 | — |
| 2025-07-07 | 358.74 | $365.89 | — |
| 2025-07-03 | 357.73 | $369.73 | — |
| 2025-07-02 | 356.25 | $366.31 | — |
| 2025-07-01 | 355.02 | $362.12 | — |
| 2025-06-30 | 354.09 | $360.93 | — |
| 2025-06-27 | 353.20 | $359.07 | — |
| 2025-06-26 | 352.41 | $358.38 | — |
| 2025-06-25 | 351.62 | $354.51 | — |
| 2025-06-24 | 351.15 | $357.82 | — |
| 2025-06-23 | 350.28 | $352.61 | — |
| 2025-06-20 | 349.84 | $349.67 | — |
| 2025-06-18 | 349.63 | $350.32 | — |
| 2025-06-17 | 349.35 | $348.39 | — |
| 2025-06-16 | 349.25 | $351.34 | — |
| 2025-06-13 | 348.87 | $346.96 | — |
| 2025-06-12 | 348.90 | $352.97 | — |
| 2025-06-11 | 348.33 | $353.68 | — |
| 2025-06-10 | 347.66 | $354.78 | — |
| 2025-06-09 | 346.83 | $353.88 | — |
| 2025-06-06 | 345.98 | $353.27 | — |
| 2025-06-05 | 345.09 | $348.85 | — |
| 2025-06-04 | 344.52 | $348.88 | — |
| 2025-06-03 | 343.82 | $348.66 | — |
| 2025-06-02 | 343.05 | $343.81 | — |
| 2025-05-30 | 342.67 | $343.37 | — |
| 2025-05-29 | 342.24 | $343.92 | — |
| 2025-05-28 | 341.63 | $343.11 | — |
| 2025-05-27 | 341.00 | $346.16 | — |
| 2025-05-23 | 339.96 | $338.31 | — |
| 2025-05-22 | 339.57 | $339.71 | — |
| 2025-05-21 | 338.94 | $338.94 | — |
| 2025-05-20 | 338.24 | $348.24 | — |
| 2025-05-19 | 336.45 | $348.88 | — |
| 2025-05-16 | 334.35 | $349.83 | — |
| 2025-05-15 | 331.93 | $346.33 | — |
| 2025-05-14 | 329.63 | $346.30 | — |
| 2025-05-13 | 327.14 | $347.32 | — |
| 2025-05-12 | 324.34 | $344.22 | — |
| 2025-05-09 | 321.63 | $331.83 | — |
| 2025-05-08 | 319.93 | $332.06 | — |
| 2025-05-07 | 318.10 | $326.02 | — |
| 2025-05-06 | 316.64 | $324.96 | — |
| 2025-05-05 | 315.11 | $327.86 | — |
| 2025-05-02 | 313.12 | $329.23 | — |
| 2025-05-01 | 310.90 | $322.08 | — |
| 2025-04-30 | 309.40 | $320.25 | — |
| 2025-04-29 | 308.09 | $321.70 | — |
| 2025-04-28 | 306.65 | $319.69 | — |
| 2025-04-25 | 305.42 | $318.32 | — |
| 2025-04-24 | 304.39 | $317.73 | — |
| 2025-04-23 | 303.48 | $309.94 | — |
| 2025-04-22 | 303.46 | $304.31 | — |
| 2025-04-21 | 304.15 | $295.91 | — |
| 2025-04-17 | 305.81 | $303.28 | — |
| 2025-04-16 | 306.91 | $300.86 | — |
| 2025-04-15 | 308.40 | $304.42 | — |
| 2025-04-14 | 309.66 | $303.92 | — |
| 2025-04-11 | 311.11 | $300.80 | — |
| 2025-04-10 | 312.99 | $296.37 | — |
| 2025-04-09 | 315.39 | $310.19 | — |
| 2025-04-08 | 316.55 | $281.76 | — |
| 2025-04-07 | 320.61 | $288.80 | — |
| 2025-04-04 | 324.17 | $290.94 | — |
| 2025-04-03 | 327.74 | $306.98 | — |
| 2025-04-02 | 329.90 | $330.04 | — |
| 2025-04-01 | 329.93 | $324.44 | — |
| 2025-03-31 | 330.56 | $322.70 | — |
| 2025-03-28 | 331.45 | $323.88 | — |
| 2025-03-27 | 332.36 | $331.03 | — |
| 2025-03-26 | 332.66 | $334.44 | — |
| 2025-03-25 | 332.73 | $339.07 | — |
| 2025-03-24 | 332.41 | $341.36 | — |
| 2025-03-21 | 331.93 | $331.85 | — |
| 2025-03-20 | 332.47 | $332.54 | — |
| 2025-03-19 | 333.12 | $334.28 | — |
| 2025-03-18 | 333.79 | $328.62 | — |
| 2025-03-17 | 335.21 | $332.59 | — |
| 2025-03-14 | 336.46 | $327.69 | — |
| 2025-03-13 | 338.39 | $318.70 | — |
| 2025-03-12 | 341.41 | $325.39 | — |
| 2025-03-11 | 344.01 | $323.75 | — |
| 2025-03-10 | 347.01 | $322.98 | — |
| 2025-03-07 | 350.31 | $334.91 | — |
| 2025-03-06 | 352.67 | $333.88 | — |
| 2025-03-05 | 355.34 | $343.08 | — |
| 2025-03-04 | 357.26 | $338.22 | — |
| 2025-03-03 | 359.80 | $342.39 | — |
| 2025-02-28 | 362.09 | $351.70 | — |
| 2025-02-27 | 363.60 | $347.01 | — |
| 2025-02-26 | 365.68 | $352.16 | — |
| 2025-02-25 | 367.36 | $350.94 | — |
| 2025-02-24 | 369.26 | $353.93 | — |
| 2025-02-21 | 370.96 | $356.76 | — |
| 2025-02-20 | 372.50 | $368.03 | — |
| 2025-02-19 | 372.99 | $372.68 | — |
| 2025-02-18 | 373.05 | $375.31 | — |
| 2025-02-14 | 372.84 | $373.66 | — |
| 2025-02-13 | 372.76 | $373.16 | — |
| 2025-02-12 | 372.68 | $368.88 | — |
| 2025-02-11 | 372.96 | $370.84 | — |
| 2025-02-10 | 372.98 | $373.73 | — |
| 2025-02-07 | 372.63 | $372.31 | — |
| 2025-02-06 | 372.35 | $375.63 | — |
| 2025-02-05 | 371.68 | $376.16 | — |
| 2025-02-04 | 370.91 | $372.49 | — |
| 2025-02-03 | 370.44 | $369.36 | — |
| 2025-01-31 | 370.20 | $373.27 | — |
| 2025-01-30 | 369.51 | $375.75 | — |
| 2025-01-29 | 368.49 | $371.65 | — |
| 2025-01-28 | 367.80 | $372.58 | — |
| 2025-01-27 | 366.99 | $369.66 | — |
| 2025-01-24 | 366.42 | $375.65 | — |
| 2025-01-23 | 365.20 | $376.30 | — |
| 2025-01-22 | 363.85 | $374.96 | — |
| 2025-01-21 | 362.54 | $375.91 | — |
| 2025-01-17 | 361.05 | $369.73 | — |
| 2025-01-16 | 360.16 | $367.25 | — |
| 2025-01-15 | 359.57 | $364.98 | — |
| 2025-01-14 | 359.25 | $358.50 | — |
| 2025-01-13 | 359.63 | $354.62 | — |
| 2025-01-10 | 360.51 | $353.60 | — |
| 2025-01-08 | 361.60 | $359.67 | — |
| 2025-01-07 | 362.22 | $360.20 | — |
| 2025-01-06 | 362.91 | $364.47 | — |
| 2025-01-03 | 363.28 | $362.93 | — |
| 2025-01-02 | 363.91 | $356.51 | — |
| 2024-12-31 | 365.29 | $355.55 | — |
| 2024-12-30 | 366.89 | $356.16 | — |
| 2024-12-27 | 368.56 | $359.49 | — |
| 2024-12-26 | 370.02 | $364.38 | — |
| 2024-12-24 | 371.11 | $362.75 | — |
| 2024-12-23 | 372.46 | $359.27 | — |
| 2024-12-20 | 374.25 | $360.98 | — |
| 2024-12-19 | 375.94 | $356.52 | — |
| 2024-12-18 | 378.10 | $357.55 | — |
| 2024-12-17 | 380.22 | $374.01 | — |
| 2024-12-16 | 380.71 | $378.39 | — |
| 2024-12-13 | 380.70 | $376.10 | — |
| 2024-12-12 | 380.87 | $377.68 | — |
| 2024-12-11 | 380.85 | $380.98 | — |
| 2024-12-10 | 380.47 | $377.51 | — |
| 2024-12-09 | 380.43 | $381.26 | — |
| 2024-12-06 | 379.97 | $385.92 | — |
| 2024-12-05 | 378.99 | $383.52 | — |
| 2024-12-04 | 378.16 | $387.59 | — |
| 2024-12-03 | 376.77 | $383.03 | — |
| 2024-12-02 | 375.62 | $383.65 | — |
| 2024-11-29 | 374.23 | $383.67 | — |
| 2024-11-27 | 372.64 | $382.63 | — |
| 2024-11-26 | 370.98 | $383.14 | — |
| 2024-11-25 | 369.11 | $385.54 | — |
| 2024-11-22 | 366.83 | $380.77 | — |
| 2024-11-21 | 364.82 | $374.39 | — |
| 2024-11-20 | 363.28 | $368.12 | — |
| 2024-11-19 | 362.22 | $366.63 | — |
| 2024-11-18 | 361.20 | $363.18 | — |
| 2024-11-15 | 360.43 | $361.34 | — |
| 2024-11-14 | 359.80 | $366.06 | — |
| 2024-11-13 | 358.64 | $370.30 | — |
| 2024-11-12 | 356.98 | $372.82 | — |
| 2024-11-11 | 354.97 | $376.80 | — |
| 2024-11-08 | 352.44 | $370.88 | — |
| 2024-11-07 | 350.35 | $368.33 | — |
| 2024-11-06 | 348.37 | $367.02 | — |
| 2024-11-05 | 346.38 | $350.50 | — |
| 2024-11-04 | 345.92 | $344.49 | — |
| 2024-11-01 | 345.99 | $344.07 | — |
| 2024-10-31 | 346.08 | $342.70 | — |
| 2024-10-30 | 346.27 | $347.70 | — |
| 2024-10-29 | 345.92 | $347.85 | — |
| 2024-10-28 | 345.52 | $347.52 | — |
| 2024-10-25 | 345.11 | $343.17 | — |
| 2024-10-24 | 345.10 | $344.67 | — |
| 2024-10-23 | 344.93 | $343.21 | — |
| 2024-10-22 | 344.86 | $345.92 | — |
| 2024-10-21 | 344.52 | $347.58 | — |
| 2024-10-18 | 343.99 | $351.58 | — |
| 2024-10-17 | 343.02 | $350.90 | — |
| 2024-10-16 | 342.07 | $351.06 | — |
| 2024-10-15 | 341.03 | $347.32 | — |
| 2024-10-14 | 340.30 | $347.86 | — |
| 2024-10-11 | 339.45 | $345.64 | — |
| 2024-10-10 | 338.74 | $339.73 | — |
| 2024-10-09 | 338.53 | $340.35 | — |
| 2024-10-08 | 338.18 | $338.27 | — |
| 2024-10-07 | 337.94 | $337.36 | — |
| 2024-10-04 | 337.71 | $340.28 | — |
| 2024-10-03 | 337.09 | $335.43 | — |
| 2024-10-02 | 336.89 | $336.83 | — |
| 2024-10-01 | 336.49 | $336.64 | — |
| 2024-09-30 | 336.07 | $340.63 | — |
| 2024-09-27 | 335.25 | $340.26 | — |
| 2024-09-26 | 334.43 | $340.14 | — |
| 2024-09-25 | 333.59 | $337.76 | — |
| 2024-09-24 | 332.95 | $340.88 | — |
| 2024-09-23 | 331.99 | $340.23 | — |
| 2024-09-20 | 331.08 | $340.02 | — |
| 2024-09-19 | 330.13 | $342.48 | — |
| 2024-09-18 | 328.89 | $335.69 | — |
| 2024-09-17 | 328.25 | $335.58 | — |
| 2024-09-16 | 327.60 | $333.85 | — |
| 2024-09-13 | 327.07 | $331.98 | — |
| 2024-09-12 | 326.70 | $325.94 | — |
| 2024-09-11 | 326.86 | $322.76 | — |
| 2024-09-10 | 327.31 | $320.56 | — |
| 2024-09-09 | 327.93 | $320.51 | — |
| 2024-09-06 | 328.53 | $318.55 | — |
| 2024-09-05 | 329.31 | $324.03 | — |
| 2024-09-04 | 329.48 | $325.72 | — |
| 2024-09-03 | 329.41 | $326.72 | — |
| 2024-08-30 | 329.16 | $336.35 | — |
| 2024-08-29 | 327.89 | $333.81 | — |
| 2024-08-28 | 326.84 | $331.80 | — |
| 2024-08-27 | 325.99 | $334.31 | — |
| 2024-08-26 | 324.90 | $335.50 | — |
| 2024-08-23 | 323.68 | $336.37 | — |
| 2024-08-22 | 322.38 | $327.97 | — |
| 2024-08-21 | 321.87 | $331.18 | — |
| 2024-08-20 | 321.04 | $326.72 | — |
| 2024-08-19 | 320.67 | $329.92 | — |
| 2024-08-16 | 320.01 | $326.31 | — |
| 2024-08-15 | 319.70 | $325.53 | — |
| 2024-08-14 | 319.48 | $318.47 | — |
| 2024-08-13 | 320.02 | $318.70 | — |
| 2024-08-12 | 320.63 | $313.14 | — |
| 2024-08-09 | 321.85 | $315.59 | — |
| 2024-08-08 | 322.90 | $315.21 | — |
| 2024-08-07 | 324.02 | $306.99 | — |
| 2024-08-06 | 325.97 | $310.52 | — |
| 2024-08-05 | 327.61 | $307.00 | — |
| 2024-08-02 | 329.61 | $316.30 | — |
| 2024-08-01 | 330.73 | $326.92 | — |
| 2024-07-31 | 330.78 | $335.53 | — |
| 2024-07-30 | 329.91 | $333.10 | — |
| 2024-07-29 | 329.18 | $333.00 | — |
| 2024-07-26 | 328.38 | $334.63 | — |
| 2024-07-25 | 327.33 | $329.45 | — |
| 2024-07-24 | 326.70 | $325.96 | — |
| 2024-07-23 | 326.35 | $334.34 | — |
| 2024-07-22 | 325.11 | $332.73 | — |
| 2024-07-19 | 323.93 | $328.19 | — |
| 2024-07-18 | 323.11 | $329.33 | — |
| 2024-07-17 | 322.12 | $334.25 | — |
| 2024-07-16 | 320.55 | $339.76 | — |
| 2024-07-15 | 318.33 | $331.08 | — |
| 2024-07-12 | 316.86 | $327.26 | — |
| 2024-07-11 | 315.72 | $323.97 | — |
| 2024-07-10 | 314.83 | $316.57 | — |
| 2024-07-09 | 314.64 | $313.84 | — |
| 2024-07-08 | 314.71 | $315.61 | — |
| 2024-07-05 | 314.61 | $314.53 | — |
| 2024-07-03 | 314.62 | $315.60 | — |
| 2024-07-02 | 314.51 | $314.78 | — |
| 2024-07-01 | 314.49 | $314.01 | — |
| 2024-06-28 | 314.56 | $315.98 | — |
| 2024-06-27 | 314.44 | $315.69 | — |
| 2024-06-26 | 314.35 | $313.44 | — |
| 2024-06-25 | 314.50 | $313.86 | — |
| 2024-06-24 | 314.64 | $315.33 | — |
| 2024-06-21 | 314.65 | $314.10 | — |
| 2024-06-20 | 314.82 | $313.33 | — |
| 2024-06-18 | 315.12 | $314.35 | — |
| 2024-06-17 | 315.37 | $313.87 | — |
| 2024-06-14 | 315.73 | $311.65 | — |
| 2024-06-13 | 316.35 | $315.30 | — |
| 2024-06-12 | 316.68 | $318.32 | — |
| 2024-06-11 | 316.74 | $313.74 | — |
| 2024-06-10 | 317.27 | $314.45 | — |
| 2024-06-07 | 317.76 | $312.80 | — |
| 2024-06-06 | 318.44 | $315.62 | — |
| 2024-06-05 | 318.86 | $316.96 | — |
| 2024-06-04 | 319.17 | $312.41 | — |
| 2024-06-03 | 319.94 | $315.75 | — |
| 2024-05-31 | 320.40 | $317.34 | — |
| 2024-05-30 | 320.68 | $316.47 | — |
| 2024-05-29 | 321.00 | $315.43 | — |
| 2024-05-28 | 321.39 | $319.05 | — |
| 2024-05-24 | 321.40 | $320.52 | — |
| 2024-05-23 | 321.23 | $317.78 | — |
| 2024-05-22 | 321.28 | $322.56 | — |
| 2024-05-21 | 320.82 | $324.65 | — |
| 2024-05-20 | 320.10 | $325.71 | — |
| 2024-05-17 | 319.19 | $324.71 | — |
| 2024-05-16 | 318.26 | $324.43 | — |
| 2024-05-15 | 317.26 | $326.61 | — |
| 2024-05-14 | 315.94 | $322.97 | — |
| 2024-05-13 | 314.89 | $319.69 | — |
| 2024-05-10 | 314.10 | $319.54 | — |
| 2024-05-09 | 313.29 | $320.59 | — |
| 2024-05-08 | 312.37 | $317.88 | — |
| 2024-05-07 | 311.70 | $319.25 | — |
| 2024-05-06 | 310.93 | $319.97 | — |
| 2024-05-03 | 310.11 | $315.43 | — |
| 2024-05-02 | 309.74 | $312.92 | — |
| 2024-05-01 | 309.64 | $308.12 | — |
| 2024-04-30 | 310.06 | $307.01 | — |
| 2024-04-29 | 310.66 | $313.29 | — |
| 2024-04-26 | 310.71 | $311.71 | — |
| 2024-04-25 | 311.00 | $309.29 | — |
| 2024-04-24 | 311.60 | $310.88 | — |
| 2024-04-23 | 312.10 | $311.45 | — |
| 2024-04-22 | 312.61 | $305.95 | — |
| 2024-04-19 | 313.71 | $302.88 | — |
| 2024-04-18 | 315.22 | $303.08 | — |
| 2024-04-17 | 316.80 | $303.69 | — |
| 2024-04-16 | 318.39 | $306.43 | — |
| 2024-04-15 | 319.77 | $307.68 | — |
| 2024-04-12 | 321.07 | $312.86 | — |
| 2024-04-11 | 321.89 | $318.99 | — |
| 2024-04-10 | 322.14 | $317.44 | — |
| 2024-04-09 | 322.55 | $323.71 | — |
| 2024-04-08 | 322.34 | $322.98 | — |
| 2024-04-05 | 322.20 | $321.44 | — |
| 2024-04-04 | 322.21 | $318.65 | — |
| 2024-04-03 | 322.49 | $322.08 | — |
| 2024-04-02 | 322.42 | $320.68 | — |
| 2024-04-01 | 322.48 | $325.47 | — |
| 2024-03-28 | 322.07 | $328.24 | — |
| 2024-03-27 | 321.35 | $327.27 | — |
| 2024-03-26 | 320.67 | $322.52 | — |
| 2024-03-25 | 320.42 | $322.51 | — |
| 2024-03-22 | 320.14 | $322.29 | — |
| 2024-03-21 | 319.84 | $326.24 | — |
| 2024-03-20 | 319.09 | $323.11 | — |
| 2024-03-19 | 318.58 | $317.53 | — |
| 2024-03-18 | 318.57 | $315.68 | — |
| 2024-03-15 | 318.72 | $316.28 | — |
| 2024-03-14 | 318.82 | $316.50 | — |
| 2024-03-13 | 318.88 | $321.26 | — |
| 2024-03-12 | 318.42 | $320.54 | — |
| 2024-03-11 | 317.99 | $319.62 | — |
| 2024-03-08 | 317.62 | $321.53 | — |
| 2024-03-07 | 317.00 | $322.81 | — |
| 2024-03-06 | 316.17 | $319.94 | — |
| 2024-03-05 | 315.53 | $317.18 | — |
| 2024-03-04 | 315.08 | $321.08 | — |
| 2024-03-01 | 314.18 | $321.07 | — |
| 2024-02-29 | 313.20 | $318.49 | — |
| 2024-02-28 | 312.38 | $316.54 | — |
| 2024-02-27 | 311.69 | $317.78 | — |
| 2024-02-26 | 310.85 | $314.99 | — |
| 2024-02-23 | 310.22 | $313.79 | — |
| 2024-02-22 | 309.65 | $312.99 | — |
| 2024-02-21 | 309.11 | $308.84 | — |
| 2024-02-20 | 308.94 | $310.62 | — |
| 2024-02-16 | 308.57 | $314.32 | — |
| 2024-02-15 | 307.78 | $317.19 | — |
| 2024-02-14 | 306.62 | $312.31 | — |
| 2024-02-13 | 305.85 | $305.64 | — |
| 2024-02-12 | 305.67 | $314.83 | — |
| 2024-02-09 | 304.54 | $311.82 | — |
| 2024-02-08 | 303.64 | $308.27 | — |
| 2024-02-07 | 303.05 | $304.34 | — |
| 2024-02-06 | 302.81 | $303.27 | — |
| 2024-02-05 | 302.68 | $300.58 | — |
| 2024-02-02 | 302.79 | $304.49 | — |
| 2024-02-01 | 302.48 | $304.15 | — |
| 2024-01-31 | 302.18 | $300.33 | — |
| 2024-01-30 | 302.25 | $306.92 | — |
| 2024-01-29 | 301.71 | $308.80 | — |
| 2024-01-26 | 300.99 | $303.86 | — |
| 2024-01-25 | 300.79 | $303.27 | — |
| 2024-01-24 | 300.67 | $301.84 | — |
| 2024-01-23 | 300.72 | $304.02 | — |
| 2024-01-22 | 300.58 | $304.82 | — |
| 2024-01-19 | 300.33 | $300.23 | — |
| 2024-01-18 | 300.56 | $296.78 | — |
| 2024-01-17 | 301.15 | $294.84 | — |
| 2024-01-16 | 301.96 | $297.08 | — |
| 2024-01-12 | 302.60 | $299.59 | — |
| 2024-01-11 | 302.99 | $300.40 | — |
| 2024-01-10 | 303.26 | $301.69 | — |
| 2024-01-09 | 303.34 | $300.97 | — |
| 2024-01-08 | 303.44 | $302.74 | — |
| 2024-01-05 | 303.29 | $297.06 | — |
| 2024-01-04 | 303.62 | $296.74 | — |
| 2024-01-03 | 303.92 | $296.80 | — |
| 2024-01-02 | 304.18 | $304.23 | — |
| 2023-12-29 | 303.65 | $307.67 | — |
| 2023-12-28 | 302.66 | $311.48 | — |
| 2023-12-27 | 301.15 | $311.69 | — |
| 2023-12-26 | 299.45 | $310.78 | — |
| 2023-12-22 | 297.67 | $307.83 | — |
| 2023-12-21 | 296.03 | $306.01 | — |
| 2023-12-20 | 294.41 | $301.08 | — |
| 2023-12-19 | 293.12 | $306.90 | — |
| 2023-12-18 | 291.13 | $303.53 | — |
| 2023-12-15 | 289.32 | $303.29 | — |
| 2023-12-14 | 287.38 | $305.17 | — |
| 2023-12-13 | 285.11 | $297.95 | — |
| 2023-12-12 | 283.40 | $289.97 | — |
| 2023-12-11 | 282.32 | $289.83 | — |
| 2023-12-08 | 281.12 | $288.57 | — |
| 2023-12-07 | 279.90 | $286.60 | — |
| 2023-12-06 | 278.74 | $284.53 | — |
| 2023-12-05 | 277.69 | $285.11 | — |
| 2023-12-04 | 276.47 | $288.47 | — |
| 2023-12-01 | 274.82 | $286.83 | — |
| 2023-11-30 | 273.19 | $279.76 | — |
| 2023-11-29 | 272.11 | $278.45 | — |
| 2023-11-28 | 271.03 | $275.93 | — |
| 2023-11-27 | 270.06 | $276.37 | — |
| 2023-11-24 | 268.90 | $276.79 | — |
| 2023-11-22 | 267.59 | $274.68 | — |
| 2023-11-21 | 266.35 | $272.97 | — |
| 2023-11-20 | 265.19 | $275.40 | — |
| 2023-11-17 | 263.69 | $273.56 | — |
| 2023-11-16 | 262.28 | $270.75 | — |
| 2023-11-15 | 261.08 | $273.81 | — |
| 2023-11-14 | 259.54 | $272.87 | — |
| 2023-11-13 | 258.06 | $261.45 | — |
| 2023-11-10 | 257.69 | $261.45 | — |
| 2023-11-09 | 257.32 | $258.47 | — |
| 2023-11-08 | 257.27 | $261.98 | — |
| 2023-11-07 | 256.91 | $263.58 | — |
| 2023-11-06 | 256.43 | $262.42 | — |
| 2023-11-03 | 256.07 | $265.44 | — |
| 2023-11-02 | 255.42 | $258.99 | — |
| 2023-11-01 | 255.40 | $252.89 | — |
| 2023-10-31 | 256.00 | $251.57 | — |
| 2023-10-30 | 256.76 | $249.24 | — |
| 2023-10-27 | 257.82 | $247.29 | — |
| 2023-10-26 | 259.16 | $249.93 | — |
| 2023-10-25 | 260.35 | $249.83 | — |
| 2023-10-24 | 261.62 | $255.27 | — |
| 2023-10-23 | 262.42 | $253.01 | — |
| 2023-10-20 | 263.50 | $255.03 | — |
| 2023-10-19 | 264.45 | $258.46 | — |
| 2023-10-18 | 265.12 | $262.29 | — |
| 2023-10-17 | 265.47 | $268.38 | — |
| 2023-10-16 | 265.28 | $266.04 | — |
| 2023-10-13 | 265.35 | $261.63 | — |
| 2023-10-12 | 265.93 | $264.14 | — |
| 2023-10-11 | 266.33 | $269.36 | — |
| 2023-10-10 | 266.28 | $268.97 | — |
| 2023-10-09 | 266.32 | $266.04 | — |
| 2023-10-06 | 266.70 | $264.36 | — |
| 2023-10-05 | 267.31 | $261.03 | — |
| 2023-10-04 | 268.32 | $261.32 | — |
| 2023-10-03 | 269.40 | $259.79 | — |
| 2023-10-02 | 270.73 | $265.07 | — |
| 2023-09-29 | 271.65 | $268.35 | — |
| 2023-09-28 | 272.33 | $268.82 | — |
| 2023-09-27 | 273.03 | $266.13 | — |
| 2023-09-26 | 274.06 | $264.67 | — |
| 2023-09-25 | 275.28 | $268.15 | — |
| 2023-09-22 | 276.20 | $267.22 | — |
| 2023-09-21 | 277.24 | $267.63 | — |
| 2023-09-20 | 278.28 | $273.03 | — |
| 2023-09-19 | 278.81 | $275.02 | — |
| 2023-09-18 | 279.14 | $276.05 | — |
| 2023-09-15 | 279.37 | $277.41 | — |
| 2023-09-14 | 279.45 | $280.17 | — |
| 2023-09-13 | 279.24 | $277.37 | — |
| 2023-09-12 | 279.31 | $279.39 | — |
| 2023-09-11 | 279.20 | $279.92 | — |
| 2023-09-08 | 279.05 | $278.70 | — |
| 2023-09-07 | 279.04 | $278.85 | — |
| 2023-09-06 | 279.03 | $280.72 | — |
| 2023-09-05 | 278.86 | $281.70 | — |
| 2023-09-01 | 278.64 | $285.90 | — |
| 2023-08-31 | 278.02 | $283.05 | — |
| 2023-08-30 | 277.70 | $282.53 | — |
| 2023-08-29 | 277.45 | $280.97 | — |
| 2023-08-28 | 277.41 | $276.37 | — |
| 2023-08-25 | 277.90 | $274.27 | — |
| 2023-08-24 | 278.68 | $272.94 | — |
| 2023-08-23 | 279.65 | $276.76 | — |
| 2023-08-22 | 280.34 | $273.46 | — |
| 2023-08-21 | 281.41 | $274.42 | — |
| 2023-08-18 | 282.47 | $273.98 | — |
| 2023-08-17 | 283.65 | $272.67 | — |
| 2023-08-16 | 285.03 | $276.09 | — |
| 2023-08-15 | 286.18 | $278.97 | — |
| 2023-08-14 | 287.11 | $282.62 | — |
| 2023-08-11 | 287.73 | $282.26 | — |
| 2023-08-10 | 288.41 | $282.57 | — |
| 2023-08-09 | 289.09 | $283.04 | — |
| 2023-08-08 | 289.74 | $285.61 | — |
| 2023-08-07 | 290.14 | $288.23 | — |
| 2023-08-04 | 290.25 | $287.17 | — |
| 2023-08-03 | 290.40 | $287.87 | — |
| 2023-08-02 | 290.42 | $288.69 | — |
| 2023-08-01 | 290.31 | $293.82 | — |
| 2023-07-31 | 289.65 | $295.01 | — |
| 2023-07-28 | 288.79 | $292.15 | — |
| 2023-07-27 | 288.14 | $287.97 | — |
| 2023-07-26 | 287.81 | $291.72 | — |
| 2023-07-25 | 287.05 | $290.36 | — |
| 2023-07-24 | 286.32 | $289.89 | — |
| 2023-07-21 | 285.53 | $289.88 | — |
| 2023-07-20 | 284.66 | $290.47 | — |
| 2023-07-19 | 283.66 | $293.87 | — |
| 2023-07-18 | 282.25 | $292.62 | — |
| 2023-07-17 | 280.88 | $289.50 | — |
| 2023-07-14 | 279.76 | $286.71 | — |
| 2023-07-13 | 278.85 | $289.50 | — |
| 2023-07-12 | 277.62 | $286.17 | — |
| 2023-07-11 | 276.65 | $284.11 | — |
| 2023-07-10 | 275.81 | $280.09 | — |
| 2023-07-07 | 275.33 | $276.06 | — |
| 2023-07-06 | 275.21 | $273.37 | — |
| 2023-07-05 | 275.34 | $277.47 | — |
| 2023-07-03 | 275.03 | $279.85 | — |
| 2023-06-30 | 274.44 | $278.55 | — |
| 2023-06-29 | 273.89 | $276.72 | — |
| 2023-06-28 | 273.42 | $274.62 | — |
| 2023-06-27 | 273.08 | $274.30 | — |
| 2023-06-26 | 272.70 | $269.75 | — |
| 2023-06-23 | 272.69 | $269.13 | — |
| 2023-06-22 | 272.69 | $272.64 | — |
| 2023-06-21 | 272.29 | $273.95 | — |
| 2023-06-20 | 271.70 | $275.47 | — |
| 2023-06-16 | 270.89 | $277.28 | — |
| 2023-06-15 | 269.83 | $279.00 | — |
| 2023-06-14 | 268.51 | $275.64 | — |
| 2023-06-13 | 267.40 | $277.35 | — |
| 2023-06-12 | 266.03 | $273.88 | — |
| 2023-06-09 | 264.90 | $271.62 | — |
| 2023-06-08 | 263.91 | $273.08 | — |
| 2023-06-07 | 262.69 | $273.23 | — |
| 2023-06-06 | 261.38 | $271.40 | — |
| 2023-06-05 | 260.17 | $266.49 | — |
| 2023-06-02 | 259.37 | $268.51 | — |
| 2023-06-01 | 258.29 | $260.76 | — |
| 2023-05-31 | 257.91 | $258.05 | — |
| 2023-05-30 | 257.77 | $259.86 | — |
| 2023-05-26 | 257.43 | $259.75 | — |
| 2023-05-25 | 257.09 | $255.99 | — |
| 2023-05-24 | 257.11 | $257.29 | — |
| 2023-05-23 | 256.97 | $259.65 | — |
| 2023-05-22 | 256.57 | $261.85 | — |
| 2023-05-19 | 255.95 | $258.98 | — |
| 2023-05-18 | 255.61 | $260.84 | — |
| 2023-05-17 | 255.08 | $258.14 | — |
| 2023-05-16 | 254.82 | $253.12 | — |
| 2023-05-15 | 255.08 | $257.30 | — |
| 2023-05-12 | 254.97 | $254.07 | — |
| 2023-05-11 | 255.18 | $254.95 | — |
| 2023-05-10 | 255.33 | $256.63 | — |
| 2023-05-09 | 255.33 | $255.42 | — |
| 2023-05-08 | 255.47 | $255.85 | — |
| 2023-05-05 | 255.57 | $255.41 | — |
| 2023-05-04 | 255.71 | $249.86 | — |
| 2023-05-03 | 256.41 | $252.41 | — |
| 2023-05-02 | 256.89 | $252.37 | — |
| 2023-05-01 | 257.41 | $257.01 | — |
| 2023-04-28 | 257.53 | $256.85 | — |
| 2023-04-27 | 257.65 | $254.70 | — |
| 2023-04-26 | 258.00 | $251.22 | — |
| 2023-04-25 | 258.68 | $252.58 | — |
| 2023-04-24 | 259.23 | $258.93 | — |
| 2023-04-21 | 259.13 | $259.62 | — |
| 2023-04-20 | 258.93 | $259.57 | — |
| 2023-04-19 | 258.68 | $261.40 | — |
| 2023-04-18 | 258.25 | $261.10 | — |
| 2023-04-17 | 257.80 | $261.26 | — |
| 2023-04-14 | 257.28 | $258.90 | — |
| 2023-04-13 | 256.97 | $260.51 | — |
| 2023-04-12 | 256.46 | $257.55 | — |
| 2023-04-11 | 256.23 | $259.45 | — |
| 2023-04-10 | 255.78 | $257.62 | — |
| 2023-04-06 | 255.48 | $255.22 | — |
| 2023-04-05 | 255.45 | $254.91 | — |
| 2023-04-04 | 255.51 | $257.95 | — |
| 2023-04-03 | 255.35 | $261.85 | — |
| 2023-03-31 | 254.87 | $262.56 | — |
| 2023-03-30 | 254.38 | $257.18 | — |
| 2023-03-29 | 254.49 | $256.45 | — |
| 2023-03-28 | 254.73 | $252.71 | — |
| 2023-03-27 | 255.41 | $252.72 | — |
| 2023-03-24 | 256.19 | $250.44 | — |
| 2023-03-23 | 257.27 | $249.41 | — |
| 2023-03-22 | 258.57 | $250.94 | — |
| 2023-03-21 | 259.82 | $257.72 | — |
| 2023-03-20 | 260.49 | $252.27 | — |
| 2023-03-17 | 261.80 | $249.96 | — |
| 2023-03-16 | 263.48 | $255.62 | — |
| 2023-03-15 | 264.74 | $251.47 | — |
| 2023-03-14 | 266.53 | $255.49 | — |
| 2023-03-13 | 268.04 | $251.10 | — |
| 2023-03-10 | 270.09 | $254.11 | — |
| 2023-03-09 | 271.94 | $262.34 | — |
| 2023-03-08 | 273.09 | $270.10 | — |
| 2023-03-07 | 273.55 | $270.03 | — |
| 2023-03-06 | 274.07 | $273.15 | — |
| 2023-03-03 | 274.34 | $276.64 | — |
| 2023-03-02 | 274.32 | $272.46 | — |
| 2023-03-01 | 274.74 | $271.16 | — |
| 2023-02-28 | 275.31 | $271.25 | — |
| 2023-02-27 | 275.86 | $271.20 | — |
| 2023-02-24 | 276.42 | $270.34 | — |
| 2023-02-23 | 277.07 | $273.23 | — |
| 2023-02-22 | 277.43 | $271.94 | — |
| 2023-02-21 | 277.88 | $270.78 | — |
| 2023-02-17 | 278.45 | $278.49 | — |
| 2023-02-16 | 278.21 | $279.74 | — |
| 2023-02-15 | 277.76 | $283.12 | — |
| 2023-02-14 | 276.88 | $278.84 | — |
| 2023-02-13 | 276.36 | $277.46 | — |
| 2023-02-10 | 275.92 | $274.23 | — |
| 2023-02-09 | 275.73 | $274.92 | — |
| 2023-02-08 | 275.42 | $278.86 | — |
| 2023-02-07 | 274.62 | $282.29 | — |
| 2023-02-06 | 273.37 | $279.42 | — |
| 2023-02-03 | 272.26 | $282.90 | — |
| 2023-02-02 | 270.65 | $286.58 | — |
| 2023-02-01 | 268.52 | $280.66 | — |
| 2023-01-31 | 266.80 | $275.77 | — |
| 2023-01-30 | 265.41 | $269.37 | — |
| 2023-01-27 | 264.54 | $273.58 | — |
| 2023-01-26 | 263.12 | $271.32 | — |
| 2023-01-25 | 261.80 | $268.49 | — |
| 2023-01-24 | 260.65 | $268.04 | — |
| 2023-01-23 | 259.45 | $269.37 | — |
| 2023-01-20 | 258.03 | $265.11 | — |
| 2023-01-19 | 256.94 | $259.49 | — |
| 2023-01-18 | 256.33 | $262.65 | — |
| 2023-01-17 | 255.36 | $266.45 | — |
| 2023-01-13 | 253.96 | $266.09 | — |
| 2023-01-12 | 252.57 | $264.49 | — |
| 2023-01-11 | 251.32 | $261.14 | — |
| 2023-01-10 | 250.38 | $257.16 | — |
| 2023-01-09 | 249.81 | $254.01 | — |
| 2023-01-06 | 249.56 | $252.81 | — |
| 2023-01-05 | 249.44 | $247.61 | — |
| 2023-01-04 | 249.85 | $250.99 | — |
| 2023-01-03 | 249.99 | $247.29 | — |
| 2022-12-30 | 250.58 | $248.85 | — |
| 2022-12-29 | 251.11 | $249.35 | — |
| 2022-12-28 | 251.68 | $243.13 | — |
| 2022-12-27 | 252.93 | $246.68 | — |
| 2022-12-23 | 253.89 | $248.27 | — |
| 2022-12-22 | 254.78 | $247.42 | — |
| 2022-12-21 | 255.83 | $251.03 | — |
| 2022-12-20 | 256.58 | $248.23 | — |
| 2022-12-19 | 257.65 | $246.99 | — |
| 2022-12-16 | 258.90 | $250.97 | — |
| 2022-12-15 | 259.82 | $253.38 | — |
| 2022-12-14 | 260.55 | $260.31 | — |
| 2022-12-13 | 260.65 | $261.50 | — |
| 2022-12-12 | 260.65 | $259.25 | — |
| 2022-12-09 | 260.90 | $255.48 | — |
| 2022-12-08 | 261.54 | $258.03 | — |
| 2022-12-07 | 261.89 | $255.65 | — |
| 2022-12-06 | 262.45 | $256.34 | — |
| 2022-12-05 | 262.92 | $260.51 | — |
| 2022-12-02 | 262.95 | $268.42 | — |
| 2022-12-01 | 262.13 | $267.99 | — |
| 2022-11-30 | 261.27 | $267.60 | — |
| 2022-11-29 | 260.41 | $259.62 | — |
| 2022-11-28 | 260.30 | $259.12 | — |
| 2022-11-25 | 260.24 | $264.21 | — |
| 2022-11-23 | 259.65 | $263.49 | — |
| 2022-11-22 | 259.08 | $261.95 | — |
| 2022-11-21 | 258.62 | $258.53 | — |
| 2022-11-18 | 258.44 | $260.56 | — |
| 2022-11-17 | 257.99 | $259.53 | — |
| 2022-11-16 | 257.55 | $262.23 | — |
| 2022-11-15 | 256.76 | $267.89 | — |
| 2022-11-14 | 255.35 | $263.21 | — |
| 2022-11-11 | 254.29 | $266.98 | — |
| 2022-11-10 | 252.74 | $263.06 | — |
| 2022-11-09 | 251.47 | $246.13 | — |
| 2022-11-08 | 251.77 | $253.02 | — |
| 2022-11-07 | 251.36 | $252.18 | — |
| 2022-11-04 | 250.98 | $250.63 | — |
| 2022-11-03 | 250.72 | $249.01 | — |
| 2022-11-02 | 250.62 | $250.51 | — |
| 2022-11-01 | 250.39 | $259.18 | — |
| 2022-10-31 | 249.32 | $258.32 | — |
| 2022-10-28 | 248.26 | $259.04 | — |
| 2022-10-27 | 247.03 | $254.42 | — |
| 2022-10-26 | 246.17 | $254.18 | — |
| 2022-10-25 | 245.29 | $254.17 | — |
| 2022-10-24 | 244.33 | $246.80 | — |
| 2022-10-21 | 244.02 | $246.10 | — |
| 2022-10-20 | 243.76 | $241.52 | — |
| 2022-10-19 | 243.95 | $243.79 | — |
| 2022-10-18 | 243.97 | $248.56 | — |
| 2022-10-17 | 243.58 | $245.05 | — |
| 2022-10-14 | 243.60 | $237.18 | — |
| 2022-10-13 | 244.48 | $243.92 | — |
| 2022-10-12 | 244.82 | $239.70 | — |
| 2022-10-11 | 245.68 | $240.13 | — |
| 2022-10-10 | 246.62 | $241.26 | — |
| 2022-10-07 | 247.61 | $243.92 | — |
| 2022-10-06 | 248.50 | $251.98 | — |
| 2022-10-05 | 248.69 | $253.30 | — |
| 2022-10-04 | 248.80 | $254.60 | — |
| 2022-10-03 | 248.81 | $244.12 | — |
| 2022-09-30 | 249.89 | $237.95 | — |
| 2022-09-29 | 251.67 | $239.40 | — |
| 2022-09-28 | 253.44 | $245.06 | — |
| 2022-09-27 | 254.77 | $237.83 | — |
| 2022-09-26 | 256.95 | $236.64 | — |
| 2022-09-23 | 259.40 | $240.51 | — |
| 2022-09-22 | 261.69 | $246.01 | — |
| 2022-09-21 | 263.60 | $253.28 | — |
| 2022-09-20 | 264.92 | $257.23 | — |
| 2022-09-19 | 265.94 | $261.60 | — |
| 2022-09-16 | 266.63 | $259.61 | — |
| 2022-09-15 | 267.64 | $264.30 | — |
| 2022-09-14 | 268.30 | $266.16 | — |
| 2022-09-13 | 268.91 | $265.22 | — |
| 2022-09-12 | 269.72 | $276.15 | — |
| 2022-09-09 | 269.55 | $273.00 | — |
| 2022-09-08 | 269.73 | $267.23 | — |
| 2022-09-07 | 270.55 | $264.11 | — |
| 2022-09-06 | 271.71 | $258.15 | — |
| 2022-09-02 | 273.55 | $260.25 | — |
| 2022-09-01 | 275.26 | $261.81 | — |
| 2022-08-31 | 276.89 | $265.06 | — |
| 2022-08-30 | 278.25 | $266.68 | — |
| 2022-08-29 | 279.49 | $270.01 | — |
| 2022-08-26 | 280.41 | $272.52 | — |
| 2022-08-25 | 281.08 | $281.80 | — |
| 2022-08-24 | 280.81 | $276.78 | — |
| 2022-08-23 | 280.95 | $274.38 | — |
| 2022-08-22 | 281.24 | $274.07 | — |
| 2022-08-19 | 281.50 | $280.22 | — |
| 2022-08-18 | 281.10 | $286.56 | — |
| 2022-08-17 | 280.00 | $285.24 | — |
| 2022-08-16 | 278.93 | $290.36 | — |
| 2022-08-15 | 277.21 | $290.15 | — |
| 2022-08-12 | 275.32 | $289.43 | — |
| 2022-08-11 | 273.32 | $284.16 | — |
| 2022-08-10 | 271.64 | $284.10 | — |
| 2022-08-09 | 269.79 | $274.92 | — |
| 2022-08-08 | 268.70 | $279.36 | — |
| 2022-08-05 | 267.04 | $277.14 | — |
| 2022-08-04 | 265.50 | $275.12 | — |
| 2022-08-03 | 264.05 | $275.52 | — |
| 2022-08-02 | 262.45 | $270.95 | — |
| 2022-08-01 | 261.19 | $270.80 | — |
| 2022-07-29 | 259.84 | $270.73 | — |
| 2022-07-28 | 258.38 | $268.10 | — |
| 2022-07-27 | 257.08 | $264.29 | — |
| 2022-07-26 | 256.07 | $257.57 | — |
| 2022-07-25 | 255.70 | $261.22 | — |
| 2022-07-22 | 254.96 | $265.43 | — |
| 2022-07-21 | 253.74 | $265.43 | — |
| 2022-07-20 | 252.41 | $263.56 | — |
| 2022-07-19 | 251.17 | $258.62 | — |
| 2022-07-18 | 250.31 | $250.52 | — |
| 2022-07-15 | 250.17 | $250.82 | — |
| 2022-07-14 | 249.98 | $245.44 | — |
| 2022-07-13 | 250.31 | $248.72 | — |
| 2022-07-12 | 250.30 | $249.25 | — |
| 2022-07-11 | 250.30 | $250.61 | — |
| 2022-07-08 | 250.24 | $255.52 | — |
| 2022-07-07 | 249.81 | $256.20 | — |
| 2022-07-06 | 249.43 | $249.83 | — |
| 2022-07-05 | 249.76 | $251.93 | — |
| 2022-07-01 | 250.00 | $249.08 | — |
| 2022-06-30 | 250.64 | $245.48 | — |
| 2022-06-29 | 251.73 | $248.55 | — |
| 2022-06-28 | 252.64 | $251.06 | — |
| 2022-06-27 | 253.43 | $256.25 | — |
| 2022-06-24 | 253.77 | $256.54 | — |
| 2022-06-23 | 254.11 | $247.99 | — |
| 2022-06-22 | 255.29 | $243.81 | — |
| 2022-06-21 | 256.96 | $244.60 | — |
| 2022-06-17 | 258.62 | $240.73 | — |
| 2022-06-16 | 260.73 | $236.96 | — |
| 2022-06-15 | 263.30 | $249.13 | — |
| 2022-06-14 | 264.80 | $244.70 | — |
| 2022-06-13 | 266.80 | $245.48 | — |
| 2022-06-10 | 268.80 | $259.26 | — |
| 2022-06-09 | 269.46 | $267.90 | — |
| 2022-06-08 | 269.21 | $274.88 | — |
| 2022-06-07 | 268.21 | $278.29 | — |
| 2022-06-06 | 266.78 | $274.29 | — |
| 2022-06-03 | 265.71 | $273.31 | — |
| 2022-06-02 | 264.74 | $276.98 | — |
| 2022-06-01 | 263.49 | $268.95 | — |
| 2022-05-31 | 263.05 | $271.06 | — |
| 2022-05-27 | 262.46 | $275.00 | — |
| 2022-05-26 | 261.51 | $267.31 | — |
| 2022-05-25 | 261.38 | $260.80 | — |
| 2022-05-24 | 261.96 | $255.06 | — |
| 2022-05-23 | 263.21 | $261.30 | — |
| 2022-05-20 | 264.01 | $258.80 | — |
| 2022-05-19 | 265.19 | $259.12 | — |
| 2022-05-18 | 266.50 | $257.35 | — |
| 2022-05-17 | 268.20 | $267.57 | — |
| 2022-05-16 | 269.11 | $260.06 | — |
| 2022-05-13 | 270.90 | $263.31 | — |
| 2022-05-12 | 272.56 | $252.94 | — |
| 2022-05-11 | 275.44 | $249.41 | — |
| 2022-05-10 | 278.89 | $256.10 | — |
| 2022-05-09 | 281.90 | $256.37 | — |
| 2022-05-06 | 285.08 | $270.03 | — |
| 2022-05-05 | 287.11 | $276.04 | — |
| 2022-05-04 | 288.68 | $288.96 | — |
| 2022-05-03 | 289.12 | $281.55 | — |
| 2022-05-02 | 290.42 | $280.51 | — |
| 2022-04-29 | 291.98 | $277.25 | — |
| 2022-04-28 | 294.00 | $286.12 | — |
| 2022-04-27 | 295.31 | $280.32 | — |
| 2022-04-26 | 297.36 | $280.99 | — |
| 2022-04-25 | 299.49 | $290.86 | — |
| 2022-04-22 | 300.77 | $287.77 | — |
| 2022-04-21 | 302.46 | $295.15 | — |
| 2022-04-20 | 303.49 | $303.23 | — |
| 2022-04-19 | 303.79 | $304.15 | — |
| 2022-04-18 | 304.02 | $296.79 | — |
| 2022-04-14 | 305.01 | $299.70 | — |
| 2022-04-13 | 305.74 | $303.40 | — |
| 2022-04-12 | 306.11 | $296.82 | — |
| 2022-04-11 | 307.05 | $296.99 | — |
| 2022-04-08 | 307.91 | $298.91 | — |
| 2022-04-07 | 308.55 | $301.00 | — |
| 2022-04-06 | 308.95 | $301.89 | — |
| 2022-04-05 | 309.24 | $307.50 | — |
| 2022-04-04 | 308.90 | $315.21 | — |
| 2022-04-01 | 307.69 | $312.86 | — |
| 2022-03-31 | 306.61 | $310.03 | — |
| 2022-03-30 | 305.77 | $314.14 | — |
| 2022-03-29 | 304.51 | $319.74 | — |
| 2022-03-28 | 302.64 | $311.16 | — |
| 2022-03-25 | 301.56 | $309.52 | — |
| 2022-03-24 | 300.62 | $310.38 | — |
| 2022-03-23 | 299.55 | $306.46 | — |
| 2022-03-22 | 298.77 | $311.34 | — |
| 2022-03-21 | 297.46 | $307.01 | — |
| 2022-03-18 | 296.53 | $309.64 | — |
| 2022-03-17 | 295.33 | $304.52 | — |
| 2022-03-16 | 294.66 | $298.68 | — |
| 2022-03-15 | 294.63 | $287.92 | — |
| 2022-03-14 | 295.70 | $282.97 | — |
| 2022-03-11 | 297.37 | $289.11 | — |
| 2022-03-10 | 298.57 | $294.91 | — |
| 2022-03-09 | 299.33 | $296.28 | — |
| 2022-03-08 | 300.02 | $286.73 | — |
| 2022-03-07 | 301.71 | $285.24 | — |
| 2022-03-04 | 303.64 | $295.92 | — |
| 2022-03-03 | 304.57 | $302.30 | — |
| 2022-03-02 | 304.92 | $308.44 | — |
| 2022-03-01 | 304.71 | $302.14 | — |
| 2022-02-28 | 305.12 | $307.69 | — |
| 2022-02-25 | 304.95 | $305.92 | — |
| 2022-02-24 | 304.87 | $298.89 | — |
| 2022-02-23 | 305.44 | $290.02 | — |
| 2022-02-22 | 306.90 | $296.61 | — |
| 2022-02-18 | 307.76 | $301.24 | — |
| 2022-02-17 | 308.18 | $305.10 | — |
| 2022-02-16 | 308.23 | $314.26 | — |
| 2022-02-15 | 307.40 | $314.92 | — |
| 2022-02-14 | 306.50 | $306.16 | — |
| 2022-02-11 | 306.53 | $307.72 | — |
| 2022-02-10 | 306.48 | $313.32 | — |
| 2022-02-09 | 305.98 | $317.80 | — |
| 2022-02-08 | 305.12 | $310.36 | — |
| 2022-02-07 | 305.05 | $305.93 | — |
| 2022-02-04 | 305.50 | $305.00 | — |
| 2022-02-03 | 306.17 | $300.46 | — |
| 2022-02-02 | 307.40 | $308.48 | — |
| 2022-02-01 | 308.03 | $311.78 | — |
| 2022-01-31 | 308.50 | $307.72 | — |
| 2022-01-28 | 309.52 | $296.55 | — |
| 2022-01-27 | 311.83 | $289.50 | — |
| 2022-01-26 | 315.06 | $294.62 | — |
| 2022-01-25 | 318.03 | $298.32 | — |
| 2022-01-24 | 320.87 | $304.61 | — |
| 2022-01-21 | 323.29 | $299.41 | — |
| 2022-01-20 | 326.41 | $306.48 | — |
| 2022-01-19 | 329.01 | $311.01 | — |
| 2022-01-18 | 331.26 | $314.91 | — |
| 2022-01-14 | 333.23 | $323.90 | — |
| 2022-01-13 | 334.37 | $324.47 | — |
| 2022-01-12 | 335.52 | $330.06 | — |
| 2022-01-11 | 336.16 | $331.89 | — |
| 2022-01-10 | 336.64 | $327.07 | — |
| 2022-01-07 | 337.63 | $327.72 | — |
| 2022-01-06 | 338.64 | $330.81 | — |
| 2022-01-05 | 339.44 | $329.46 | — |
| 2022-01-04 | 340.44 | $341.43 | — |
| 2022-01-03 | 340.29 | $343.83 | — |
| 2021-12-31 | 339.85 | $342.26 | — |
| 2021-12-30 | 339.55 | $343.61 | — |
| 2021-12-29 | 339.07 | $342.52 | — |
| 2021-12-28 | 338.69 | $342.56 | — |
| 2021-12-27 | 338.35 | $345.13 | — |
| 2021-12-23 | 337.78 | $342.58 | — |
| 2021-12-22 | 337.52 | $341.20 | — |
| 2021-12-21 | 337.47 | $338.71 | — |
| 2021-12-20 | 337.75 | $328.47 | — |
| 2021-12-17 | 339.17 | $334.02 | — |
| 2021-12-16 | 340.22 | $330.76 | — |
| 2021-12-15 | 341.75 | $337.49 | — |
| 2021-12-14 | 342.81 | $332.56 | — |
| 2021-12-13 | 344.53 | $335.92 | — |
| 2021-12-10 | 346.09 | $340.05 | — |
| 2021-12-09 | 347.38 | $341.75 | — |
| 2021-12-08 | 348.63 | $349.72 | — |
| 2021-12-07 | 349.23 | $345.88 | — |
| 2021-12-06 | 350.34 | $337.25 | — |
| 2021-12-03 | 352.43 | $332.46 | — |
| 2021-12-02 | 355.15 | $340.24 | — |
| 2021-12-01 | 357.28 | $332.04 | — |
| 2021-11-30 | 360.35 | $341.79 | — |
| 2021-11-29 | 362.61 | $350.16 | — |
| 2021-11-26 | 364.11 | $349.62 | — |
| 2021-11-24 | 365.72 | $358.32 | — |
| 2021-11-23 | 366.48 | $356.34 | — |
| 2021-11-22 | 367.44 | $358.22 | — |
| 2021-11-19 | 368.24 | $363.12 | — |
| 2021-11-18 | 368.57 | $365.97 | — |
| 2021-11-17 | 368.60 | $368.57 | — |
| 2021-11-16 | 368.34 | $372.70 | — |
| 2021-11-15 | 367.62 | $370.75 | — |
| 2021-11-12 | 367.02 | $371.41 | — |
| 2021-11-11 | 366.27 | $366.45 | — |
| 2021-11-10 | 365.95 | $366.45 | — |
| 2021-11-09 | 365.54 | $373.25 | — |
| 2021-11-08 | 364.36 | $374.04 | — |
| 2021-11-05 | 362.97 | $372.07 | — |
| 2021-11-04 | 361.63 | $369.97 | — |
| 2021-11-03 | 360.40 | $370.30 | — |
| 2021-11-02 | 359.00 | $365.96 | — |
| 2021-11-01 | 357.90 | $366.26 | — |
| 2021-10-29 | 356.65 | $359.83 | — |
| 2021-10-28 | 355.95 | $359.70 | — |
| 2021-10-27 | 355.17 | $353.78 | — |
| 2021-10-26 | 354.91 | $360.44 | — |
| 2021-10-25 | 353.94 | $362.40 | — |
| 2021-10-22 | 352.73 | $359.83 | — |
| 2021-10-21 | 351.74 | $361.85 | — |
| 2021-10-20 | 350.51 | $359.74 | — |
| 2021-10-19 | 349.44 | $358.12 | — |
| 2021-10-18 | 348.46 | $356.43 | — |
| 2021-10-15 | 347.57 | $354.98 | — |
| 2021-10-14 | 346.80 | $355.22 | — |
| 2021-10-13 | 346.00 | $349.94 | — |
| 2021-10-12 | 345.69 | $346.72 | — |
| 2021-10-11 | 345.70 | $343.84 | — |
| 2021-10-08 | 346.02 | $345.96 | — |
| 2021-10-07 | 346.15 | $348.37 | — |
| 2021-10-06 | 346.08 | $343.12 | — |
| 2021-10-05 | 346.55 | $342.69 | — |
| 2021-10-04 | 347.13 | $340.13 | — |
| 2021-10-01 | 348.04 | $345.79 | — |
| 2021-09-30 | 348.49 | $341.30 | — |
| 2021-09-29 | 349.44 | $343.31 | — |
| 2021-09-28 | 350.25 | $344.61 | — |
| 2021-09-27 | 351.01 | $353.54 | — |
| 2021-09-24 | 350.93 | $352.21 | — |
| 2021-09-23 | 350.96 | $353.58 | — |
| 2021-09-22 | 350.87 | $349.17 | — |
| 2021-09-21 | 351.21 | $344.79 | — |
| 2021-09-20 | 351.98 | $343.37 | — |
| 2021-09-17 | 352.87 | $351.05 | — |
| 2021-09-16 | 352.98 | $351.38 | — |
| 2021-09-15 | 353.00 | $350.53 | — |
| 2021-09-14 | 353.06 | $347.28 | — |
| 2021-09-13 | 353.44 | $350.75 | — |
| 2021-09-10 | 353.48 | $350.15 | — |
| 2021-09-09 | 353.59 | $353.14 | — |
| 2021-09-08 | 353.40 | $353.10 | — |
| 2021-09-07 | 353.21 | $356.25 | — |
| 2021-09-03 | 352.69 | $359.37 | — |
| 2021-09-02 | 351.84 | $359.83 | — |
| 2021-09-01 | 350.91 | $357.81 | — |
| 2021-08-31 | 350.13 | $356.05 | — |
| 2021-08-30 | 349.48 | $356.88 | — |
| 2021-08-27 | 348.72 | $357.22 | — |
| 2021-08-26 | 347.88 | $350.44 | — |
| 2021-08-25 | 347.69 | $353.46 | — |
| 2021-08-24 | 347.20 | $351.58 | — |
| 2021-08-23 | 346.86 | $347.44 | — |
| 2021-08-20 | 346.92 | $342.16 | — |
| 2021-08-19 | 347.52 | $337.61 | — |
| 2021-08-18 | 348.59 | $340.83 | — |
| 2021-08-17 | 349.39 | $343.43 | — |
| 2021-08-16 | 349.94 | $347.00 | — |
| 2021-08-13 | 350.08 | $350.06 | — |
| 2021-08-12 | 349.88 | $351.74 | — |
| 2021-08-11 | 349.46 | $351.58 | — |
| 2021-08-10 | 349.01 | $350.71 | — |
| 2021-08-09 | 348.62 | $351.34 | — |
| 2021-08-06 | 348.17 | $351.88 | — |
| 2021-08-05 | 347.67 | $352.34 | — |
| 2021-08-04 | 347.10 | $347.82 | — |
| 2021-08-03 | 346.96 | $349.54 | — |
| 2021-08-02 | 346.67 | $348.55 | — |
| 2021-07-30 | 346.49 | $349.02 | — |
| 2021-07-29 | 346.30 | $351.40 | — |
| 2021-07-28 | 345.89 | $349.90 | — |
| 2021-07-27 | 345.65 | $345.85 | — |
| 2021-07-26 | 345.83 | $349.13 | — |
| 2021-07-23 | 345.73 | $349.06 | — |
| 2021-07-22 | 345.67 | $345.77 | — |
| 2021-07-21 | 345.94 | $347.97 | — |
| 2021-07-20 | 346.01 | $343.14 | — |
| 2021-07-19 | 346.56 | $333.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
452.59
2026-07-17
Close Price
$445.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
239.34
Average
325.32
Maximum
458.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 452.59 | $445.95 | — |
| 2026-07-16 | 453.66 | $448.29 | — |
| 2026-07-15 | 454.39 | $449.90 | — |
| 2026-07-14 | 454.88 | $449.89 | — |
| 2026-07-13 | 455.43 | $447.56 | — |
| 2026-07-10 | 456.52 | $451.72 | — |
| 2026-07-09 | 456.88 | $454.30 | — |
| 2026-07-08 | 456.73 | $448.24 | — |
| 2026-07-07 | 457.78 | $452.20 | — |
| 2026-07-06 | 458.13 | $458.22 | — |
| 2026-07-02 | 457.23 | $455.61 | — |
| 2026-07-01 | 456.69 | $458.16 | — |
| 2026-06-30 | 455.47 | $460.89 | — |
| 2026-06-29 | 453.45 | $457.30 | — |
| 2026-06-26 | 451.81 | $452.74 | — |
| 2026-06-25 | 450.83 | $450.10 | — |
| 2026-06-24 | 450.21 | $447.70 | — |
| 2026-06-23 | 449.95 | $447.19 | — |
| 2026-06-22 | 449.72 | $450.90 | — |
| 2026-06-18 | 448.64 | $451.44 | — |
| 2026-06-17 | 447.22 | $444.07 | — |
| 2026-06-16 | 447.08 | $448.02 | — |
| 2026-06-15 | 446.06 | $451.99 | — |
| 2026-06-12 | 443.99 | $446.48 | — |
| 2026-06-11 | 442.71 | $444.25 | — |
| 2026-06-10 | 441.65 | $431.47 | — |
| 2026-06-09 | 443.09 | $438.49 | — |
| 2026-06-08 | 443.23 | $436.94 | — |
| 2026-06-05 | 443.68 | $434.12 | — |
| 2026-06-04 | 444.75 | $448.93 | — |
| 2026-06-03 | 442.82 | $443.91 | — |
| 2026-06-02 | 441.59 | $448.42 | — |
| 2026-06-01 | 439.16 | $443.67 | — |
| 2026-05-29 | 437.30 | $442.48 | — |
| 2026-05-28 | 435.34 | $441.97 | — |
| 2026-05-27 | 433.14 | $437.77 | — |
| 2026-05-26 | 431.43 | $438.72 | — |
| 2026-05-22 | 429.21 | $432.33 | — |
| 2026-05-21 | 427.95 | $428.16 | — |
| 2026-05-20 | 427.34 | $425.57 | — |
| 2026-05-19 | 427.15 | $416.19 | — |
| 2026-05-18 | 428.87 | $419.29 | — |
| 2026-05-15 | 430.18 | $420.56 | — |
| 2026-05-14 | 431.39 | $428.89 | — |
| 2026-05-13 | 431.00 | $425.86 | — |
| 2026-05-12 | 431.14 | $425.63 | — |
| 2026-05-11 | 431.29 | $429.63 | — |
| 2026-05-08 | 430.57 | $429.71 | — |
| 2026-05-07 | 429.67 | $428.25 | — |
| 2026-05-06 | 428.88 | $434.83 | — |
| 2026-05-05 | 426.51 | $429.17 | — |
| 2026-05-04 | 424.91 | $423.83 | — |
| 2026-05-01 | 424.13 | $425.29 | — |
| 2026-04-30 | 422.85 | $423.56 | — |
| 2026-04-29 | 421.69 | $415.84 | — |
| 2026-04-28 | 421.92 | $418.14 | — |
| 2026-04-27 | 421.65 | $422.73 | — |
| 2026-04-24 | 420.31 | $422.50 | — |
| 2026-04-23 | 418.74 | $421.89 | — |
| 2026-04-22 | 417.01 | $424.51 | — |
| 2026-04-21 | 414.38 | $422.83 | — |
| 2026-04-20 | 411.65 | $426.24 | — |
| 2026-04-17 | 407.71 | $423.07 | — |
| 2026-04-16 | 403.78 | $414.96 | — |
| 2026-04-15 | 400.89 | $413.80 | — |
| 2026-04-14 | 397.77 | $412.11 | — |
| 2026-04-13 | 394.48 | $408.04 | — |
| 2026-04-10 | 391.52 | $400.52 | — |
| 2026-04-09 | 389.67 | $402.08 | — |
| 2026-04-08 | 387.20 | $401.86 | — |
| 2026-04-07 | 384.39 | $391.69 | — |
| 2026-04-06 | 383.30 | $391.74 | — |
| 2026-04-02 | 382.05 | $389.82 | — |
| 2026-04-01 | 381.03 | $387.80 | — |
| 2026-03-31 | 380.31 | $385.26 | — |
| 2026-03-30 | 380.05 | $372.47 | — |
| 2026-03-27 | 382.48 | $376.36 | — |
| 2026-03-26 | 384.51 | $383.97 | — |
| 2026-03-25 | 385.31 | $390.03 | — |
| 2026-03-24 | 384.99 | $385.63 | — |
| 2026-03-23 | 385.59 | $386.47 | — |
| 2026-03-20 | 386.14 | $378.69 | — |
| 2026-03-19 | 388.45 | $387.31 | — |
| 2026-03-18 | 389.35 | $385.89 | — |
| 2026-03-17 | 390.73 | $390.87 | — |
| 2026-03-16 | 391.32 | $387.49 | — |
| 2026-03-13 | 392.73 | $383.56 | — |
| 2026-03-12 | 395.24 | $384.54 | — |
| 2026-03-11 | 397.96 | $393.12 | — |
| 2026-03-10 | 399.33 | $393.70 | — |
| 2026-03-09 | 400.81 | $395.56 | — |
| 2026-03-06 | 402.15 | $391.52 | — |
| 2026-03-05 | 404.56 | $399.11 | — |
| 2026-03-04 | 405.77 | $404.46 | — |
| 2026-03-03 | 406.04 | $401.31 | — |
| 2026-03-02 | 407.03 | $408.34 | — |
| 2026-02-27 | 406.68 | $405.06 | — |
| 2026-02-26 | 406.97 | $410.39 | — |
| 2026-02-25 | 406.17 | $407.67 | — |
| 2026-02-24 | 405.83 | $405.28 | — |
| 2026-02-23 | 405.92 | $400.10 | — |
| 2026-02-20 | 407.13 | $408.10 | — |
| 2026-02-19 | 406.83 | $408.28 | — |
| 2026-02-18 | 406.45 | $407.68 | — |
| 2026-02-17 | 406.13 | $404.88 | — |
| 2026-02-13 | 406.35 | $404.75 | — |
| 2026-02-12 | 406.62 | $400.57 | — |
| 2026-02-11 | 407.82 | $408.54 | — |
| 2026-02-10 | 407.52 | $410.63 | — |
| 2026-02-09 | 406.73 | $411.02 | — |
| 2026-02-06 | 405.72 | $408.25 | — |
| 2026-02-05 | 405.13 | $394.16 | — |
| 2026-02-04 | 407.41 | $400.99 | — |
| 2026-02-03 | 408.61 | $402.52 | — |
| 2026-02-02 | 409.68 | $403.30 | — |
| 2026-01-30 | 410.73 | $400.76 | — |
| 2026-01-29 | 412.47 | $407.12 | — |
| 2026-01-28 | 413.13 | $409.12 | — |
| 2026-01-27 | 413.44 | $411.02 | — |
| 2026-01-26 | 413.38 | $410.27 | — |
| 2026-01-23 | 413.43 | $411.04 | — |
| 2026-01-22 | 413.30 | $416.35 | — |
| 2026-01-21 | 412.00 | $413.80 | — |
| 2026-01-20 | 410.99 | $407.62 | — |
| 2026-01-16 | 411.10 | $414.17 | — |
| 2026-01-15 | 409.81 | $414.20 | — |
| 2026-01-14 | 408.27 | $411.08 | — |
| 2026-01-13 | 407.12 | $410.42 | — |
| 2026-01-12 | 405.89 | $410.55 | — |
| 2026-01-09 | 404.42 | $409.61 | — |
| 2026-01-08 | 402.88 | $406.81 | — |
| 2026-01-07 | 401.67 | $405.69 | — |
| 2026-01-06 | 400.48 | $407.42 | — |
| 2026-01-05 | 398.72 | $402.13 | — |
| 2026-01-02 | 397.78 | $396.30 | — |
| 2025-12-31 | 397.91 | $391.41 | — |
| 2025-12-30 | 399.09 | $395.14 | — |
| 2025-12-29 | 399.65 | $396.97 | — |
| 2025-12-26 | 399.89 | $399.35 | — |
| 2025-12-24 | 399.66 | $400.37 | — |
| 2025-12-23 | 399.17 | $399.54 | — |
| 2025-12-22 | 398.74 | $401.84 | — |
| 2025-12-19 | 397.76 | $398.50 | — |
| 2025-12-18 | 397.29 | $394.39 | — |
| 2025-12-17 | 397.61 | $391.71 | — |
| 2025-12-16 | 398.52 | $395.49 | — |
| 2025-12-15 | 398.77 | $396.75 | — |
| 2025-12-12 | 398.77 | $400.20 | — |
| 2025-12-11 | 398.02 | $406.80 | — |
| 2025-12-10 | 395.74 | $403.23 | — |
| 2025-12-09 | 393.82 | $397.84 | — |
| 2025-12-08 | 392.72 | $398.12 | — |
| 2025-12-05 | 391.38 | $398.75 | — |
| 2025-12-04 | 389.68 | $399.04 | — |
| 2025-12-03 | 387.64 | $397.03 | — |
| 2025-12-02 | 385.70 | $391.59 | — |
| 2025-12-01 | 384.60 | $391.62 | — |
| 2025-11-28 | 383.33 | $394.67 | — |
| 2025-11-26 | 381.22 | $391.71 | — |
| 2025-11-25 | 379.43 | $388.88 | — |
| 2025-11-24 | 377.96 | $381.38 | — |
| 2025-11-21 | 377.87 | $375.03 | — |
| 2025-11-20 | 379.14 | $367.63 | — |
| 2025-11-19 | 382.20 | $375.34 | — |
| 2025-11-18 | 384.15 | $375.31 | — |
| 2025-11-17 | 386.45 | $374.78 | — |
| 2025-11-14 | 389.24 | $382.14 | — |
| 2025-11-13 | 390.94 | $382.67 | — |
| 2025-11-12 | 392.81 | $393.06 | — |
| 2025-11-11 | 392.79 | $393.28 | — |
| 2025-11-10 | 392.72 | $393.40 | — |
| 2025-11-07 | 392.63 | $389.28 | — |
| 2025-11-06 | 393.38 | $385.39 | — |
| 2025-11-05 | 395.08 | $391.76 | — |
| 2025-11-04 | 395.70 | $387.76 | — |
| 2025-11-03 | 397.26 | $395.01 | — |
| 2025-10-31 | 397.54 | $396.57 | — |
| 2025-10-30 | 397.52 | $392.11 | — |
| 2025-10-29 | 398.43 | $397.07 | — |
| 2025-10-28 | 398.42 | $399.70 | — |
| 2025-10-27 | 397.84 | $402.65 | — |
| 2025-10-24 | 396.53 | $399.99 | — |
| 2025-10-23 | 395.56 | $396.36 | — |
| 2025-10-22 | 395.18 | $390.86 | — |
| 2025-10-21 | 395.90 | $397.01 | — |
| 2025-10-20 | 395.42 | $396.64 | — |
| 2025-10-17 | 394.94 | $390.64 | — |
| 2025-10-16 | 395.62 | $391.53 | — |
| 2025-10-15 | 396.22 | $397.91 | — |
| 2025-10-14 | 395.56 | $395.75 | — |
| 2025-10-13 | 395.23 | $392.50 | — |
| 2025-10-10 | 395.51 | $383.72 | — |
| 2025-10-09 | 397.67 | $395.95 | — |
| 2025-10-08 | 397.59 | $398.32 | — |
| 2025-10-07 | 396.96 | $393.73 | — |
| 2025-10-06 | 397.18 | $398.44 | — |
| 2025-10-03 | 396.42 | $396.94 | — |
| 2025-10-02 | 395.83 | $395.80 | — |
| 2025-10-01 | 395.36 | $393.04 | — |
| 2025-09-30 | 395.37 | $392.01 | — |
| 2025-09-29 | 395.58 | $392.59 | — |
| 2025-09-26 | 395.67 | $391.69 | — |
| 2025-09-25 | 395.93 | $388.16 | — |
| 2025-09-24 | 396.95 | $391.74 | — |
| 2025-09-23 | 397.34 | $396.35 | — |
| 2025-09-22 | 396.79 | $398.26 | — |
| 2025-09-19 | 395.71 | $397.36 | — |
| 2025-09-18 | 394.61 | $398.83 | — |
| 2025-09-17 | 392.98 | $391.73 | — |
| 2025-09-16 | 392.55 | $391.70 | — |
| 2025-09-15 | 392.03 | $392.02 | — |
| 2025-09-12 | 391.32 | $391.07 | — |
| 2025-09-11 | 390.65 | $394.80 | — |
| 2025-09-10 | 389.06 | $388.71 | — |
| 2025-09-09 | 388.47 | $389.23 | — |
| 2025-09-08 | 387.63 | $390.71 | — |
| 2025-09-05 | 386.31 | $388.92 | — |
| 2025-09-04 | 385.13 | $386.85 | — |
| 2025-09-03 | 384.17 | $382.55 | — |
| 2025-09-02 | 383.92 | $383.38 | — |
| 2025-08-29 | 383.44 | $385.22 | — |
| 2025-08-28 | 382.45 | $387.89 | — |
| 2025-08-27 | 380.72 | $385.42 | — |
| 2025-08-26 | 379.20 | $383.30 | — |
| 2025-08-25 | 377.86 | $380.86 | — |
| 2025-08-22 | 376.80 | $383.69 | — |
| 2025-08-21 | 374.95 | $372.21 | — |
| 2025-08-20 | 375.20 | $372.07 | — |
| 2025-08-19 | 375.51 | $373.23 | — |
| 2025-08-18 | 375.60 | $376.35 | — |
| 2025-08-15 | 375.03 | $375.07 | — |
| 2025-08-14 | 374.62 | $376.16 | — |
| 2025-08-13 | 373.89 | $380.61 | — |
| 2025-08-12 | 372.09 | $375.26 | — |
| 2025-08-11 | 371.12 | $366.96 | — |
| 2025-08-08 | 371.71 | $368.04 | — |
| 2025-08-07 | 372.17 | $368.87 | — |
| 2025-08-06 | 372.50 | $369.15 | — |
| 2025-08-05 | 372.80 | $369.06 | — |
| 2025-08-04 | 373.15 | $369.48 | — |
| 2025-08-01 | 373.45 | $362.53 | — |
| 2025-07-31 | 375.23 | $370.12 | — |
| 2025-07-30 | 375.66 | $371.97 | — |
| 2025-07-29 | 375.74 | $372.75 | — |
| 2025-07-28 | 375.64 | $374.77 | — |
| 2025-07-25 | 375.05 | $375.23 | — |
| 2025-07-24 | 374.23 | $372.71 | — |
| 2025-07-23 | 373.77 | $375.86 | — |
| 2025-07-22 | 372.54 | $371.98 | — |
| 2025-07-21 | 371.88 | $369.32 | — |
| 2025-07-18 | 371.65 | $371.61 | — |
| 2025-07-17 | 370.85 | $371.57 | — |
| 2025-07-16 | 369.89 | $367.31 | — |
| 2025-07-15 | 369.63 | $364.19 | — |
| 2025-07-14 | 369.95 | $369.78 | — |
| 2025-07-11 | 369.10 | $366.83 | — |
| 2025-07-10 | 368.69 | $370.78 | — |
| 2025-07-09 | 367.33 | $369.98 | — |
| 2025-07-08 | 365.88 | $366.84 | — |
| 2025-07-07 | 364.82 | $365.89 | — |
| 2025-07-03 | 363.74 | $369.73 | — |
| 2025-07-02 | 361.64 | $366.31 | — |
| 2025-07-01 | 359.89 | $362.12 | — |
| 2025-06-30 | 358.70 | $360.93 | — |
| 2025-06-27 | 357.53 | $359.07 | — |
| 2025-06-26 | 356.53 | $358.38 | — |
| 2025-06-25 | 355.49 | $354.51 | — |
| 2025-06-24 | 355.06 | $357.82 | — |
| 2025-06-23 | 353.83 | $352.61 | — |
| 2025-06-20 | 353.47 | $349.67 | — |
| 2025-06-18 | 353.64 | $350.32 | — |
| 2025-06-17 | 353.67 | $348.39 | — |
| 2025-06-16 | 354.08 | $351.34 | — |
| 2025-06-13 | 353.89 | $346.96 | — |
| 2025-06-12 | 354.55 | $352.97 | — |
| 2025-06-11 | 354.01 | $353.68 | — |
| 2025-06-10 | 353.19 | $354.78 | — |
| 2025-06-09 | 351.96 | $353.88 | — |
| 2025-06-06 | 350.68 | $353.27 | — |
| 2025-06-05 | 349.28 | $348.85 | — |
| 2025-06-04 | 348.54 | $348.88 | — |
| 2025-06-03 | 347.64 | $348.66 | — |
| 2025-06-02 | 346.60 | $343.81 | — |
| 2025-05-30 | 346.37 | $343.37 | — |
| 2025-05-29 | 346.15 | $343.92 | — |
| 2025-05-28 | 345.74 | $343.11 | — |
| 2025-05-27 | 345.39 | $346.16 | — |
| 2025-05-23 | 344.29 | $338.31 | — |
| 2025-05-22 | 344.63 | $339.71 | — |
| 2025-05-21 | 344.67 | $338.94 | — |
| 2025-05-20 | 344.83 | $348.24 | — |
| 2025-05-19 | 343.00 | $348.88 | — |
| 2025-05-16 | 340.69 | $349.83 | — |
| 2025-05-15 | 337.76 | $346.33 | — |
| 2025-05-14 | 335.05 | $346.30 | — |
| 2025-05-13 | 331.87 | $347.32 | — |
| 2025-05-12 | 327.93 | $344.22 | — |
| 2025-05-09 | 323.99 | $331.83 | — |
| 2025-05-08 | 322.00 | $332.06 | — |
| 2025-05-07 | 319.64 | $326.02 | — |
| 2025-05-06 | 318.16 | $324.96 | — |
| 2025-05-05 | 316.66 | $327.86 | — |
| 2025-05-02 | 314.31 | $329.23 | — |
| 2025-05-01 | 311.30 | $322.08 | — |
| 2025-04-30 | 309.33 | $320.25 | — |
| 2025-04-29 | 307.45 | $321.70 | — |
| 2025-04-28 | 304.99 | $319.69 | — |
| 2025-04-25 | 302.60 | $318.32 | — |
| 2025-04-24 | 300.15 | $317.73 | — |
| 2025-04-23 | 297.48 | $309.94 | — |
| 2025-04-22 | 296.09 | $304.31 | — |
| 2025-04-21 | 295.72 | $295.91 | — |
| 2025-04-17 | 297.14 | $303.28 | — |
| 2025-04-16 | 297.31 | $300.86 | — |
| 2025-04-15 | 298.09 | $304.42 | — |
| 2025-04-14 | 298.33 | $303.92 | — |
| 2025-04-11 | 298.79 | $300.80 | — |
| 2025-04-10 | 300.07 | $296.37 | — |
| 2025-04-09 | 302.57 | $310.19 | — |
| 2025-04-08 | 302.65 | $281.76 | — |
| 2025-04-07 | 308.81 | $288.80 | — |
| 2025-04-04 | 314.56 | $290.94 | — |
| 2025-04-03 | 320.84 | $306.98 | — |
| 2025-04-02 | 324.81 | $330.04 | — |
| 2025-04-01 | 324.61 | $324.44 | — |
| 2025-03-31 | 325.60 | $322.70 | — |
| 2025-03-28 | 327.17 | $323.88 | — |
| 2025-03-27 | 328.78 | $331.03 | — |
| 2025-03-26 | 329.19 | $334.44 | — |
| 2025-03-25 | 329.00 | $339.07 | — |
| 2025-03-24 | 327.84 | $341.36 | — |
| 2025-03-21 | 326.08 | $331.85 | — |
| 2025-03-20 | 326.09 | $332.54 | — |
| 2025-03-19 | 326.02 | $334.28 | — |
| 2025-03-18 | 325.65 | $328.62 | — |
| 2025-03-17 | 326.48 | $332.59 | — |
| 2025-03-14 | 326.69 | $327.69 | — |
| 2025-03-13 | 328.03 | $318.70 | — |
| 2025-03-12 | 331.56 | $325.39 | — |
| 2025-03-11 | 334.33 | $323.75 | — |
| 2025-03-10 | 337.95 | $322.98 | — |
| 2025-03-07 | 342.38 | $334.91 | — |
| 2025-03-06 | 345.07 | $333.88 | — |
| 2025-03-05 | 348.45 | $343.08 | — |
| 2025-03-04 | 350.49 | $338.22 | — |
| 2025-03-03 | 353.92 | $342.39 | — |
| 2025-02-28 | 357.06 | $351.70 | — |
| 2025-02-27 | 358.77 | $347.01 | — |
| 2025-02-26 | 361.77 | $352.16 | — |
| 2025-02-25 | 364.18 | $350.94 | — |
| 2025-02-24 | 367.26 | $353.93 | — |
| 2025-02-21 | 370.20 | $356.76 | — |
| 2025-02-20 | 373.03 | $368.03 | — |
| 2025-02-19 | 373.92 | $372.68 | — |
| 2025-02-18 | 373.97 | $375.31 | — |
| 2025-02-14 | 373.47 | $373.66 | — |
| 2025-02-13 | 373.21 | $373.16 | — |
| 2025-02-12 | 373.02 | $368.88 | — |
| 2025-02-11 | 373.68 | $370.84 | — |
| 2025-02-10 | 374.02 | $373.73 | — |
| 2025-02-07 | 373.80 | $372.31 | — |
| 2025-02-06 | 373.82 | $375.63 | — |
| 2025-02-05 | 373.13 | $376.16 | — |
| 2025-02-04 | 372.21 | $372.49 | — |
| 2025-02-03 | 371.90 | $369.36 | — |
| 2025-01-31 | 372.18 | $373.27 | — |
| 2025-01-30 | 371.68 | $375.75 | — |
| 2025-01-29 | 370.55 | $371.65 | — |
| 2025-01-28 | 370.10 | $372.58 | — |
| 2025-01-27 | 369.37 | $369.66 | — |
| 2025-01-24 | 369.13 | $375.65 | — |
| 2025-01-23 | 367.58 | $376.30 | — |
| 2025-01-22 | 365.64 | $374.96 | — |
| 2025-01-21 | 363.66 | $375.91 | — |
| 2025-01-17 | 361.18 | $369.73 | — |
| 2025-01-16 | 359.61 | $367.25 | — |
| 2025-01-15 | 358.33 | $364.98 | — |
| 2025-01-14 | 357.34 | $358.50 | — |
| 2025-01-13 | 357.58 | $354.62 | — |
| 2025-01-10 | 358.70 | $353.60 | — |
| 2025-01-08 | 360.23 | $359.67 | — |
| 2025-01-07 | 360.76 | $360.20 | — |
| 2025-01-06 | 361.28 | $364.47 | — |
| 2025-01-03 | 361.00 | $362.93 | — |
| 2025-01-02 | 361.02 | $356.51 | — |
| 2024-12-31 | 362.42 | $355.55 | — |
| 2024-12-30 | 364.27 | $356.16 | — |
| 2024-12-27 | 366.31 | $359.49 | — |
| 2024-12-26 | 367.98 | $364.38 | — |
| 2024-12-24 | 368.89 | $362.75 | — |
| 2024-12-23 | 370.31 | $359.27 | — |
| 2024-12-20 | 372.68 | $360.98 | — |
| 2024-12-19 | 375.08 | $356.52 | — |
| 2024-12-18 | 378.78 | $357.55 | — |
| 2024-12-17 | 382.85 | $374.01 | — |
| 2024-12-16 | 384.07 | $378.39 | — |
| 2024-12-13 | 384.52 | $376.10 | — |
| 2024-12-12 | 385.49 | $377.68 | — |
| 2024-12-11 | 386.24 | $380.98 | — |
| 2024-12-10 | 386.37 | $377.51 | — |
| 2024-12-09 | 387.20 | $381.26 | — |
| 2024-12-06 | 387.31 | $385.92 | — |
| 2024-12-05 | 386.40 | $383.52 | — |
| 2024-12-04 | 385.78 | $387.59 | — |
| 2024-12-03 | 384.15 | $383.03 | — |
| 2024-12-02 | 383.16 | $383.65 | — |
| 2024-11-29 | 381.81 | $383.67 | — |
| 2024-11-27 | 380.18 | $382.63 | — |
| 2024-11-26 | 378.45 | $383.14 | — |
| 2024-11-25 | 376.27 | $385.54 | — |
| 2024-11-22 | 373.18 | $380.77 | — |
| 2024-11-21 | 370.54 | $374.39 | — |
| 2024-11-20 | 368.78 | $368.12 | — |
| 2024-11-19 | 368.01 | $366.63 | — |
| 2024-11-18 | 367.39 | $363.18 | — |
| 2024-11-15 | 367.34 | $361.34 | — |
| 2024-11-14 | 367.63 | $366.06 | — |
| 2024-11-13 | 366.91 | $370.30 | — |
| 2024-11-12 | 365.14 | $372.82 | — |
| 2024-11-11 | 362.49 | $376.80 | — |
| 2024-11-08 | 358.54 | $370.88 | — |
| 2024-11-07 | 355.17 | $368.33 | — |
| 2024-11-06 | 351.75 | $367.02 | — |
| 2024-11-05 | 348.04 | $350.50 | — |
| 2024-11-04 | 347.19 | $344.49 | — |
| 2024-11-01 | 347.46 | $344.07 | — |
| 2024-10-31 | 347.84 | $342.70 | — |
| 2024-10-30 | 348.55 | $347.70 | — |
| 2024-10-29 | 348.30 | $347.85 | — |
| 2024-10-28 | 347.96 | $347.52 | — |
| 2024-10-25 | 347.61 | $343.17 | — |
| 2024-10-24 | 348.10 | $344.67 | — |
| 2024-10-23 | 348.33 | $343.21 | — |
| 2024-10-22 | 348.87 | $345.92 | — |
| 2024-10-21 | 348.91 | $347.58 | — |
| 2024-10-18 | 348.56 | $351.58 | — |
| 2024-10-17 | 347.29 | $350.90 | — |
| 2024-10-16 | 345.93 | $351.06 | — |
| 2024-10-15 | 344.29 | $347.32 | — |
| 2024-10-14 | 343.14 | $347.86 | — |
| 2024-10-11 | 341.67 | $345.64 | — |
| 2024-10-10 | 340.42 | $339.73 | — |
| 2024-10-09 | 340.19 | $340.35 | — |
| 2024-10-08 | 339.77 | $338.27 | — |
| 2024-10-07 | 339.70 | $337.36 | — |
| 2024-10-04 | 339.79 | $340.28 | — |
| 2024-10-03 | 339.27 | $335.43 | — |
| 2024-10-02 | 339.65 | $336.83 | — |
| 2024-10-01 | 339.79 | $336.64 | — |
| 2024-09-30 | 339.96 | $340.63 | — |
| 2024-09-27 | 339.29 | $340.26 | — |
| 2024-09-26 | 338.56 | $340.14 | — |
| 2024-09-25 | 337.72 | $337.76 | — |
| 2024-09-24 | 337.21 | $340.88 | — |
| 2024-09-23 | 335.95 | $340.23 | — |
| 2024-09-20 | 334.60 | $340.02 | — |
| 2024-09-19 | 333.05 | $342.48 | — |
| 2024-09-18 | 330.72 | $335.69 | — |
| 2024-09-17 | 329.44 | $335.58 | — |
| 2024-09-16 | 327.96 | $333.85 | — |
| 2024-09-13 | 326.60 | $331.98 | — |
| 2024-09-12 | 325.42 | $325.94 | — |
| 2024-09-11 | 325.32 | $322.76 | — |
| 2024-09-10 | 325.87 | $320.56 | — |
| 2024-09-09 | 326.97 | $320.51 | — |
| 2024-09-06 | 328.26 | $318.55 | — |
| 2024-09-05 | 330.16 | $324.03 | — |
| 2024-09-04 | 331.20 | $325.72 | — |
| 2024-09-03 | 332.03 | $326.72 | — |
| 2024-08-30 | 332.77 | $336.35 | — |
| 2024-08-29 | 331.57 | $333.81 | — |
| 2024-08-28 | 330.70 | $331.80 | — |
| 2024-08-27 | 330.09 | $334.31 | — |
| 2024-08-26 | 328.84 | $335.50 | — |
| 2024-08-23 | 327.13 | $336.37 | — |
| 2024-08-22 | 324.94 | $327.97 | — |
| 2024-08-21 | 324.16 | $331.18 | — |
| 2024-08-20 | 322.57 | $326.72 | — |
| 2024-08-19 | 321.67 | $329.92 | — |
| 2024-08-16 | 319.95 | $326.31 | — |
| 2024-08-15 | 318.73 | $325.53 | — |
| 2024-08-14 | 317.47 | $318.47 | — |
| 2024-08-13 | 317.52 | $318.70 | — |
| 2024-08-12 | 317.53 | $313.14 | — |
| 2024-08-09 | 318.74 | $315.59 | — |
| 2024-08-08 | 319.63 | $315.21 | — |
| 2024-08-07 | 320.76 | $306.99 | — |
| 2024-08-06 | 323.80 | $310.52 | — |
| 2024-08-05 | 326.59 | $307.00 | — |
| 2024-08-02 | 330.56 | $316.30 | — |
| 2024-08-01 | 333.20 | $326.92 | — |
| 2024-07-31 | 333.99 | $335.53 | — |
| 2024-07-30 | 333.07 | $333.10 | — |
| 2024-07-29 | 332.48 | $333.00 | — |
| 2024-07-26 | 331.79 | $334.63 | — |
| 2024-07-25 | 330.61 | $329.45 | — |
| 2024-07-24 | 330.31 | $325.96 | — |
| 2024-07-23 | 330.68 | $334.34 | — |
| 2024-07-22 | 329.30 | $332.73 | — |
| 2024-07-19 | 328.01 | $328.19 | — |
| 2024-07-18 | 327.45 | $329.33 | — |
| 2024-07-17 | 326.53 | $334.25 | — |
| 2024-07-16 | 324.40 | $339.76 | — |
| 2024-07-15 | 320.75 | $331.08 | — |
| 2024-07-12 | 318.33 | $327.26 | — |
| 2024-07-11 | 316.32 | $323.97 | — |
| 2024-07-10 | 314.67 | $316.57 | — |
| 2024-07-09 | 314.32 | $313.84 | — |
| 2024-07-08 | 314.50 | $315.61 | — |
| 2024-07-05 | 314.33 | $314.53 | — |
| 2024-07-03 | 314.37 | $315.60 | — |
| 2024-07-02 | 314.19 | $314.78 | — |
| 2024-07-01 | 314.16 | $314.01 | — |
| 2024-06-28 | 314.29 | $315.98 | — |
| 2024-06-27 | 314.04 | $315.69 | — |
| 2024-06-26 | 313.81 | $313.44 | — |
| 2024-06-25 | 314.02 | $313.86 | — |
| 2024-06-24 | 314.19 | $315.33 | — |
| 2024-06-21 | 314.08 | $314.10 | — |
| 2024-06-20 | 314.22 | $313.33 | — |
| 2024-06-18 | 314.55 | $314.35 | — |
| 2024-06-17 | 314.73 | $313.87 | — |
| 2024-06-14 | 315.04 | $311.65 | — |
| 2024-06-13 | 315.87 | $315.30 | — |
| 2024-06-12 | 316.08 | $318.32 | — |
| 2024-06-11 | 315.68 | $313.74 | — |
| 2024-06-10 | 316.20 | $314.45 | — |
| 2024-06-07 | 316.65 | $312.80 | — |
| 2024-06-06 | 317.52 | $315.62 | — |
| 2024-06-05 | 317.94 | $316.96 | — |
| 2024-06-04 | 318.14 | $312.41 | — |
| 2024-06-03 | 319.33 | $315.75 | — |
| 2024-05-31 | 320.01 | $317.34 | — |
| 2024-05-30 | 320.46 | $316.47 | — |
| 2024-05-29 | 321.15 | $315.43 | — |
| 2024-05-28 | 322.17 | $319.05 | — |
| 2024-05-24 | 322.57 | $320.52 | — |
| 2024-05-23 | 322.72 | $317.78 | — |
| 2024-05-22 | 323.45 | $322.56 | — |
| 2024-05-21 | 323.27 | $324.65 | — |
| 2024-05-20 | 322.60 | $325.71 | — |
| 2024-05-17 | 321.59 | $324.71 | — |
| 2024-05-16 | 320.61 | $324.43 | — |
| 2024-05-15 | 319.51 | $326.61 | — |
| 2024-05-14 | 317.77 | $322.97 | — |
| 2024-05-13 | 316.50 | $319.69 | — |
| 2024-05-10 | 315.72 | $319.54 | — |
| 2024-05-09 | 314.84 | $320.59 | — |
| 2024-05-08 | 313.59 | $317.88 | — |
| 2024-05-07 | 312.72 | $319.25 | — |
| 2024-05-06 | 311.43 | $319.97 | — |
| 2024-05-03 | 309.78 | $315.43 | — |
| 2024-05-02 | 308.83 | $312.92 | — |
| 2024-05-01 | 308.28 | $308.12 | — |
| 2024-04-30 | 308.66 | $307.01 | — |
| 2024-04-29 | 309.36 | $313.29 | — |
| 2024-04-26 | 308.86 | $311.71 | — |
| 2024-04-25 | 308.64 | $309.29 | — |
| 2024-04-24 | 308.91 | $310.88 | — |
| 2024-04-23 | 308.91 | $311.45 | — |
| 2024-04-22 | 308.81 | $305.95 | — |
| 2024-04-19 | 309.88 | $302.88 | — |
| 2024-04-18 | 311.79 | $303.08 | — |
| 2024-04-17 | 313.98 | $303.69 | — |
| 2024-04-16 | 316.40 | $306.43 | — |
| 2024-04-15 | 318.64 | $307.68 | — |
| 2024-04-12 | 320.99 | $312.86 | — |
| 2024-04-11 | 322.61 | $318.99 | — |
| 2024-04-10 | 323.20 | $317.44 | — |
| 2024-04-09 | 324.19 | $323.71 | — |
| 2024-04-08 | 324.01 | $322.98 | — |
| 2024-04-05 | 323.94 | $321.44 | — |
| 2024-04-04 | 324.17 | $318.65 | — |
| 2024-04-03 | 325.00 | $322.08 | — |
| 2024-04-02 | 325.23 | $320.68 | — |
| 2024-04-01 | 325.77 | $325.47 | — |
| 2024-03-28 | 325.36 | $328.24 | — |
| 2024-03-27 | 324.29 | $327.27 | — |
| 2024-03-26 | 323.22 | $322.52 | — |
| 2024-03-25 | 322.96 | $322.51 | — |
| 2024-03-22 | 322.63 | $322.29 | — |
| 2024-03-21 | 322.28 | $326.24 | — |
| 2024-03-20 | 321.03 | $323.11 | — |
| 2024-03-19 | 320.21 | $317.53 | — |
| 2024-03-18 | 320.41 | $315.68 | — |
| 2024-03-15 | 321.02 | $316.28 | — |
| 2024-03-14 | 321.58 | $316.50 | — |
| 2024-03-13 | 322.16 | $321.26 | — |
| 2024-03-12 | 321.80 | $320.54 | — |
| 2024-03-11 | 321.51 | $319.62 | — |
| 2024-03-08 | 321.34 | $321.53 | — |
| 2024-03-07 | 320.70 | $322.81 | — |
| 2024-03-06 | 319.67 | $319.94 | — |
| 2024-03-05 | 319.04 | $317.18 | — |
| 2024-03-04 | 318.87 | $321.08 | — |
| 2024-03-01 | 317.81 | $321.07 | — |
| 2024-02-29 | 316.57 | $318.49 | — |
| 2024-02-28 | 315.64 | $316.54 | — |
| 2024-02-27 | 314.95 | $317.78 | — |
| 2024-02-26 | 313.85 | $314.99 | — |
| 2024-02-23 | 313.15 | $313.79 | — |
| 2024-02-22 | 312.57 | $312.99 | — |
| 2024-02-21 | 312.04 | $308.84 | — |
| 2024-02-20 | 312.27 | $310.62 | — |
| 2024-02-16 | 312.15 | $314.32 | — |
| 2024-02-15 | 311.20 | $317.19 | — |
| 2024-02-14 | 309.47 | $312.31 | — |
| 2024-02-13 | 308.47 | $305.64 | — |
| 2024-02-12 | 308.70 | $314.83 | — |
| 2024-02-09 | 307.01 | $311.82 | — |
| 2024-02-08 | 305.66 | $308.27 | — |
| 2024-02-07 | 304.83 | $304.34 | — |
| 2024-02-06 | 304.68 | $303.27 | — |
| 2024-02-05 | 304.72 | $300.58 | — |
| 2024-02-02 | 305.33 | $304.49 | — |
| 2024-02-01 | 305.18 | $304.15 | — |
| 2024-01-31 | 305.07 | $300.33 | — |
| 2024-01-30 | 305.73 | $306.92 | — |
| 2024-01-29 | 305.09 | $308.80 | — |
| 2024-01-26 | 303.93 | $303.86 | — |
| 2024-01-25 | 303.61 | $303.27 | — |
| 2024-01-24 | 303.34 | $301.84 | — |
| 2024-01-23 | 303.32 | $304.02 | — |
| 2024-01-22 | 302.81 | $304.82 | — |
| 2024-01-19 | 302.04 | $300.23 | — |
| 2024-01-18 | 302.09 | $296.78 | — |
| 2024-01-17 | 302.87 | $294.84 | — |
| 2024-01-16 | 304.15 | $297.08 | — |
| 2024-01-12 | 305.14 | $299.59 | — |
| 2024-01-11 | 305.73 | $300.40 | — |
| 2024-01-10 | 306.22 | $301.69 | — |
| 2024-01-09 | 306.48 | $300.97 | — |
| 2024-01-08 | 306.89 | $302.74 | — |
| 2024-01-05 | 306.96 | $297.06 | — |
| 2024-01-04 | 308.19 | $296.74 | — |
| 2024-01-03 | 309.64 | $296.80 | — |
| 2024-01-02 | 311.26 | $304.23 | — |
| 2023-12-29 | 311.50 | $307.67 | — |
| 2023-12-28 | 311.00 | $311.48 | — |
| 2023-12-27 | 309.55 | $311.69 | — |
| 2023-12-26 | 307.75 | $310.78 | — |
| 2023-12-22 | 305.79 | $307.83 | — |
| 2023-12-21 | 304.07 | $306.01 | — |
| 2023-12-20 | 302.40 | $301.08 | — |
| 2023-12-19 | 301.43 | $306.90 | — |
| 2023-12-18 | 299.02 | $303.53 | — |
| 2023-12-15 | 296.87 | $303.29 | — |
| 2023-12-14 | 294.37 | $305.17 | — |
| 2023-12-13 | 291.02 | $297.95 | — |
| 2023-12-12 | 288.61 | $289.97 | — |
| 2023-12-11 | 287.44 | $289.83 | — |
| 2023-12-08 | 286.07 | $288.57 | — |
| 2023-12-07 | 284.70 | $286.60 | — |
| 2023-12-06 | 283.49 | $284.53 | — |
| 2023-12-05 | 282.48 | $285.11 | — |
| 2023-12-04 | 281.15 | $288.47 | — |
| 2023-12-01 | 278.86 | $286.83 | — |
| 2023-11-30 | 276.51 | $279.76 | — |
| 2023-11-29 | 275.24 | $278.45 | — |
| 2023-11-28 | 274.02 | $275.93 | — |
| 2023-11-27 | 273.11 | $276.37 | — |
| 2023-11-24 | 271.94 | $276.79 | — |
| 2023-11-22 | 270.46 | $274.68 | — |
| 2023-11-21 | 269.18 | $272.97 | — |
| 2023-11-20 | 268.03 | $275.40 | — |
| 2023-11-17 | 266.17 | $273.56 | — |
| 2023-11-16 | 264.38 | $270.75 | — |
| 2023-11-15 | 262.90 | $273.81 | — |
| 2023-11-14 | 260.52 | $272.87 | — |
| 2023-11-13 | 257.97 | $261.45 | — |
| 2023-11-10 | 257.42 | $261.45 | — |
| 2023-11-09 | 256.79 | $258.47 | — |
| 2023-11-08 | 256.70 | $261.98 | — |
| 2023-11-07 | 255.87 | $263.58 | — |
| 2023-11-06 | 254.59 | $262.42 | — |
| 2023-11-03 | 253.37 | $265.44 | — |
| 2023-11-02 | 251.34 | $258.99 | — |
| 2023-11-01 | 250.38 | $252.89 | — |
| 2023-10-31 | 250.59 | $251.57 | — |
| 2023-10-30 | 251.14 | $249.24 | — |
| 2023-10-27 | 252.31 | $247.29 | — |
| 2023-10-26 | 254.12 | $249.93 | — |
| 2023-10-25 | 255.70 | $249.83 | — |
| 2023-10-24 | 257.58 | $255.27 | — |
| 2023-10-23 | 258.65 | $253.01 | — |
| 2023-10-20 | 260.40 | $255.03 | — |
| 2023-10-19 | 262.03 | $258.46 | — |
| 2023-10-18 | 263.21 | $262.29 | — |
| 2023-10-17 | 263.80 | $268.38 | — |
| 2023-10-16 | 263.23 | $266.04 | — |
| 2023-10-13 | 263.07 | $261.63 | — |
| 2023-10-12 | 263.84 | $264.14 | — |
| 2023-10-11 | 264.23 | $269.36 | — |
| 2023-10-10 | 263.61 | $268.97 | — |
| 2023-10-09 | 262.99 | $266.04 | — |
| 2023-10-06 | 262.92 | $264.36 | — |
| 2023-10-05 | 263.23 | $261.03 | — |
| 2023-10-04 | 264.31 | $261.32 | — |
| 2023-10-03 | 265.54 | $259.79 | — |
| 2023-10-02 | 267.31 | $265.07 | — |
| 2023-09-29 | 268.28 | $268.35 | — |
| 2023-09-28 | 268.75 | $268.82 | — |
| 2023-09-27 | 269.21 | $266.13 | — |
| 2023-09-26 | 270.33 | $264.67 | — |
| 2023-09-25 | 271.96 | $268.15 | — |
| 2023-09-22 | 273.15 | $267.22 | — |
| 2023-09-21 | 274.73 | $267.63 | — |
| 2023-09-20 | 276.50 | $273.03 | — |
| 2023-09-19 | 277.42 | $275.02 | — |
| 2023-09-18 | 278.08 | $276.05 | — |
| 2023-09-15 | 278.64 | $277.41 | — |
| 2023-09-14 | 279.00 | $280.17 | — |
| 2023-09-13 | 278.85 | $277.37 | — |
| 2023-09-12 | 279.27 | $279.39 | — |
| 2023-09-11 | 279.33 | $279.92 | — |
| 2023-09-08 | 279.30 | $278.70 | — |
| 2023-09-07 | 279.52 | $278.85 | — |
| 2023-09-06 | 279.75 | $280.72 | — |
| 2023-09-05 | 279.63 | $281.70 | — |
| 2023-09-01 | 279.29 | $285.90 | — |
| 2023-08-31 | 278.01 | $283.05 | — |
| 2023-08-30 | 277.14 | $282.53 | — |
| 2023-08-29 | 276.25 | $280.97 | — |
| 2023-08-28 | 275.56 | $276.37 | — |
| 2023-08-25 | 275.74 | $274.27 | — |
| 2023-08-24 | 276.42 | $272.94 | — |
| 2023-08-23 | 277.50 | $276.76 | — |
| 2023-08-22 | 277.97 | $273.46 | — |
| 2023-08-21 | 279.22 | $274.42 | — |
| 2023-08-18 | 280.49 | $273.98 | — |
| 2023-08-17 | 282.06 | $272.67 | — |
| 2023-08-16 | 284.17 | $276.09 | — |
| 2023-08-15 | 285.89 | $278.97 | — |
| 2023-08-14 | 287.28 | $282.62 | — |
| 2023-08-11 | 288.12 | $282.26 | — |
| 2023-08-10 | 289.16 | $282.57 | — |
| 2023-08-09 | 290.29 | $283.04 | — |
| 2023-08-08 | 291.48 | $285.61 | — |
| 2023-08-07 | 292.30 | $288.23 | — |
| 2023-08-04 | 292.68 | $287.17 | — |
| 2023-08-03 | 293.32 | $287.87 | — |
| 2023-08-02 | 293.89 | $288.69 | — |
| 2023-08-01 | 294.34 | $293.82 | — |
| 2023-07-31 | 293.75 | $295.01 | — |
| 2023-07-28 | 292.77 | $292.15 | — |
| 2023-07-27 | 292.21 | $287.97 | — |
| 2023-07-26 | 292.40 | $291.72 | — |
| 2023-07-25 | 291.80 | $290.36 | — |
| 2023-07-24 | 291.35 | $289.89 | — |
| 2023-07-21 | 290.89 | $289.88 | — |
| 2023-07-20 | 290.31 | $290.47 | — |
| 2023-07-19 | 289.48 | $293.87 | — |
| 2023-07-18 | 287.76 | $292.62 | — |
| 2023-07-17 | 285.99 | $289.50 | — |
| 2023-07-14 | 284.55 | $286.71 | — |
| 2023-07-13 | 283.44 | $289.50 | — |
| 2023-07-12 | 281.54 | $286.17 | — |
| 2023-07-11 | 280.00 | $284.11 | — |
| 2023-07-10 | 278.62 | $280.09 | — |
| 2023-07-07 | 277.85 | $276.06 | — |
| 2023-07-06 | 277.77 | $273.37 | — |
| 2023-07-05 | 278.23 | $277.47 | — |
| 2023-07-03 | 277.87 | $279.85 | — |
| 2023-06-30 | 276.93 | $278.55 | — |
| 2023-06-29 | 276.08 | $276.72 | — |
| 2023-06-28 | 275.46 | $274.62 | — |
| 2023-06-27 | 275.15 | $274.30 | — |
| 2023-06-26 | 274.84 | $269.75 | — |
| 2023-06-23 | 275.42 | $269.13 | — |
| 2023-06-22 | 276.18 | $272.64 | — |
| 2023-06-21 | 276.30 | $273.95 | — |
| 2023-06-20 | 276.13 | $275.47 | — |
| 2023-06-16 | 275.58 | $277.28 | — |
| 2023-06-15 | 274.53 | $279.00 | — |
| 2023-06-14 | 272.91 | $275.64 | — |
| 2023-06-13 | 271.70 | $277.35 | — |
| 2023-06-12 | 269.91 | $273.88 | — |
| 2023-06-09 | 268.54 | $271.62 | — |
| 2023-06-08 | 267.40 | $273.08 | — |
| 2023-06-07 | 265.75 | $273.23 | — |
| 2023-06-06 | 263.77 | $271.40 | — |
| 2023-06-05 | 261.86 | $266.49 | — |
| 2023-06-02 | 260.65 | $268.51 | — |
| 2023-06-01 | 258.82 | $260.76 | — |
| 2023-05-31 | 258.32 | $258.05 | — |
| 2023-05-30 | 258.31 | $259.86 | — |
| 2023-05-26 | 257.91 | $259.75 | — |
| 2023-05-25 | 257.47 | $255.99 | — |
| 2023-05-24 | 257.75 | $257.29 | — |
| 2023-05-23 | 257.79 | $259.65 | — |
| 2023-05-22 | 257.35 | $261.85 | — |
| 2023-05-19 | 256.37 | $258.98 | — |
| 2023-05-18 | 255.83 | $260.84 | — |
| 2023-05-17 | 254.82 | $258.14 | — |
| 2023-05-16 | 254.22 | $253.12 | — |
| 2023-05-15 | 254.59 | $257.30 | — |
| 2023-05-12 | 254.14 | $254.07 | — |
| 2023-05-11 | 254.31 | $254.95 | — |
| 2023-05-10 | 254.33 | $256.63 | — |
| 2023-05-09 | 254.01 | $255.42 | — |
| 2023-05-08 | 253.90 | $255.85 | — |
| 2023-05-05 | 253.69 | $255.41 | — |
| 2023-05-04 | 253.55 | $249.86 | — |
| 2023-05-03 | 254.56 | $252.41 | — |
| 2023-05-02 | 255.22 | $252.37 | — |
| 2023-05-01 | 256.00 | $257.01 | — |
| 2023-04-28 | 255.93 | $256.85 | — |
| 2023-04-27 | 255.89 | $254.70 | — |
| 2023-04-26 | 256.31 | $251.22 | — |
| 2023-04-25 | 257.54 | $252.58 | — |
| 2023-04-24 | 258.68 | $258.93 | — |
| 2023-04-21 | 258.67 | $259.62 | — |
| 2023-04-20 | 258.51 | $259.57 | — |
| 2023-04-19 | 258.35 | $261.40 | — |
| 2023-04-18 | 257.77 | $261.10 | — |
| 2023-04-17 | 257.17 | $261.26 | — |
| 2023-04-14 | 256.45 | $258.90 | — |
| 2023-04-13 | 256.12 | $260.51 | — |
| 2023-04-12 | 255.41 | $257.55 | — |
| 2023-04-11 | 255.21 | $259.45 | — |
| 2023-04-10 | 254.61 | $257.62 | — |
| 2023-04-06 | 254.30 | $255.22 | — |
| 2023-04-05 | 254.47 | $254.91 | — |
| 2023-04-04 | 254.75 | $257.95 | — |
| 2023-04-03 | 254.46 | $261.85 | — |
| 2023-03-31 | 253.32 | $262.56 | — |
| 2023-03-30 | 251.87 | $257.18 | — |
| 2023-03-29 | 251.35 | $256.45 | — |
| 2023-03-28 | 250.93 | $252.71 | — |
| 2023-03-27 | 251.27 | $252.72 | — |
| 2023-03-24 | 251.70 | $250.44 | — |
| 2023-03-23 | 252.72 | $249.41 | — |
| 2023-03-22 | 254.15 | $250.94 | — |
| 2023-03-21 | 255.53 | $257.72 | — |
| 2023-03-20 | 255.73 | $252.27 | — |
| 2023-03-17 | 257.14 | $249.96 | — |
| 2023-03-16 | 259.30 | $255.62 | — |
| 2023-03-15 | 260.65 | $251.47 | — |
| 2023-03-14 | 263.11 | $255.49 | — |
| 2023-03-13 | 265.14 | $251.10 | — |
| 2023-03-10 | 268.44 | $254.11 | — |
| 2023-03-09 | 271.65 | $262.34 | — |
| 2023-03-08 | 273.64 | $270.10 | — |
| 2023-03-07 | 274.31 | $270.03 | — |
| 2023-03-06 | 275.09 | $273.15 | — |
| 2023-03-03 | 275.34 | $276.64 | — |
| 2023-03-02 | 274.88 | $272.46 | — |
| 2023-03-01 | 275.23 | $271.16 | — |
| 2023-02-28 | 275.89 | $271.25 | — |
| 2023-02-27 | 276.62 | $271.20 | — |
| 2023-02-24 | 277.47 | $270.34 | — |
| 2023-02-23 | 278.62 | $273.23 | — |
| 2023-02-22 | 279.33 | $271.94 | — |
| 2023-02-21 | 280.39 | $270.78 | — |
| 2023-02-17 | 281.84 | $278.49 | — |
| 2023-02-16 | 281.87 | $279.74 | — |
| 2023-02-15 | 281.61 | $283.12 | — |
| 2023-02-14 | 280.55 | $278.84 | — |
| 2023-02-13 | 280.18 | $277.46 | — |
| 2023-02-10 | 280.02 | $274.23 | — |
| 2023-02-09 | 280.46 | $274.92 | — |
| 2023-02-08 | 280.79 | $278.86 | — |
| 2023-02-07 | 280.30 | $282.29 | — |
| 2023-02-06 | 278.97 | $279.42 | — |
| 2023-02-03 | 277.97 | $282.90 | — |
| 2023-02-02 | 276.04 | $286.58 | — |
| 2023-02-01 | 272.99 | $280.66 | — |
| 2023-01-31 | 270.65 | $275.77 | — |
| 2023-01-30 | 268.94 | $269.37 | — |
| 2023-01-27 | 268.27 | $273.58 | — |
| 2023-01-26 | 266.58 | $271.32 | — |
| 2023-01-25 | 265.07 | $268.49 | — |
| 2023-01-24 | 263.88 | $268.04 | — |
| 2023-01-23 | 262.58 | $269.37 | — |
| 2023-01-20 | 260.78 | $265.11 | — |
| 2023-01-19 | 259.56 | $259.49 | — |
| 2023-01-18 | 259.32 | $262.65 | — |
| 2023-01-17 | 258.37 | $266.45 | — |
| 2023-01-13 | 256.44 | $266.09 | — |
| 2023-01-12 | 254.28 | $264.49 | — |
| 2023-01-11 | 252.11 | $261.14 | — |
| 2023-01-10 | 250.30 | $257.16 | — |
| 2023-01-09 | 249.05 | $254.01 | — |
| 2023-01-06 | 248.27 | $252.81 | — |
| 2023-01-05 | 247.64 | $247.61 | — |
| 2023-01-04 | 248.01 | $250.99 | — |
| 2023-01-03 | 247.76 | $247.29 | — |
| 2022-12-30 | 248.26 | $248.85 | — |
| 2022-12-29 | 248.54 | $249.35 | — |
| 2022-12-28 | 248.77 | $243.13 | — |
| 2022-12-27 | 250.37 | $246.68 | — |
| 2022-12-23 | 251.50 | $248.27 | — |
| 2022-12-22 | 252.49 | $247.42 | — |
| 2022-12-21 | 253.84 | $251.03 | — |
| 2022-12-20 | 254.64 | $248.23 | — |
| 2022-12-19 | 256.18 | $246.99 | — |
| 2022-12-16 | 258.24 | $250.97 | — |
| 2022-12-15 | 259.78 | $253.38 | — |
| 2022-12-14 | 261.06 | $260.31 | — |
| 2022-12-13 | 261.09 | $261.50 | — |
| 2022-12-12 | 260.85 | $259.25 | — |
| 2022-12-09 | 261.05 | $255.48 | — |
| 2022-12-08 | 262.07 | $258.03 | — |
| 2022-12-07 | 262.70 | $255.65 | — |
| 2022-12-06 | 263.92 | $256.34 | — |
| 2022-12-05 | 265.17 | $260.51 | — |
| 2022-12-02 | 265.73 | $268.42 | — |
| 2022-12-01 | 264.68 | $267.99 | — |
| 2022-11-30 | 263.54 | $267.60 | — |
| 2022-11-29 | 262.27 | $259.62 | — |
| 2022-11-28 | 262.46 | $259.12 | — |
| 2022-11-25 | 262.77 | $264.21 | — |
| 2022-11-23 | 262.03 | $263.49 | — |
| 2022-11-22 | 261.31 | $261.95 | — |
| 2022-11-21 | 260.77 | $258.53 | — |
| 2022-11-18 | 260.85 | $260.56 | — |
| 2022-11-17 | 260.49 | $259.53 | — |
| 2022-11-16 | 260.27 | $262.23 | — |
| 2022-11-15 | 259.43 | $267.89 | — |
| 2022-11-14 | 257.24 | $263.21 | — |
| 2022-11-11 | 255.67 | $266.98 | — |
| 2022-11-10 | 253.03 | $263.06 | — |
| 2022-11-09 | 250.80 | $246.13 | — |
| 2022-11-08 | 251.76 | $253.02 | — |
| 2022-11-07 | 251.43 | $252.18 | — |
| 2022-11-04 | 251.23 | $250.63 | — |
| 2022-11-03 | 251.31 | $249.01 | — |
| 2022-11-02 | 251.74 | $250.51 | — |
| 2022-11-01 | 251.92 | $259.18 | — |
| 2022-10-31 | 250.31 | $258.32 | — |
| 2022-10-28 | 248.61 | $259.04 | — |
| 2022-10-27 | 246.49 | $254.42 | — |
| 2022-10-26 | 245.02 | $254.18 | — |
| 2022-10-25 | 243.38 | $254.17 | — |
| 2022-10-24 | 241.49 | $246.80 | — |
| 2022-10-21 | 240.88 | $246.10 | — |
| 2022-10-20 | 240.34 | $241.52 | — |
| 2022-10-19 | 240.71 | $243.79 | — |
| 2022-10-18 | 240.70 | $248.56 | — |
| 2022-10-17 | 239.71 | $245.05 | — |
| 2022-10-14 | 239.34 | $237.18 | — |
| 2022-10-13 | 240.61 | $243.92 | — |
| 2022-10-12 | 240.71 | $239.70 | — |
| 2022-10-11 | 241.75 | $240.13 | — |
| 2022-10-10 | 242.90 | $241.26 | — |
| 2022-10-07 | 244.05 | $243.92 | — |
| 2022-10-06 | 244.85 | $251.98 | — |
| 2022-10-05 | 244.13 | $253.30 | — |
| 2022-10-04 | 243.06 | $254.60 | — |
| 2022-10-03 | 241.59 | $244.12 | — |
| 2022-09-30 | 242.14 | $237.95 | — |
| 2022-09-29 | 244.14 | $239.40 | — |
| 2022-09-28 | 246.21 | $245.06 | — |
| 2022-09-27 | 247.46 | $237.83 | — |
| 2022-09-26 | 250.49 | $236.64 | — |
| 2022-09-23 | 254.31 | $240.51 | — |
| 2022-09-22 | 257.95 | $246.01 | — |
| 2022-09-21 | 261.06 | $253.28 | — |
| 2022-09-20 | 263.15 | $257.23 | — |
| 2022-09-19 | 264.77 | $261.60 | — |
| 2022-09-16 | 265.75 | $259.61 | — |
| 2022-09-15 | 267.31 | $264.30 | — |
| 2022-09-14 | 268.15 | $266.16 | — |
| 2022-09-13 | 268.74 | $265.22 | — |
| 2022-09-12 | 269.62 | $276.15 | — |
| 2022-09-09 | 268.36 | $273.00 | — |
| 2022-09-08 | 267.56 | $267.23 | — |
| 2022-09-07 | 267.86 | $264.11 | — |
| 2022-09-06 | 268.88 | $258.15 | — |
| 2022-09-02 | 271.33 | $260.25 | — |
| 2022-09-01 | 273.73 | $261.81 | — |
| 2022-08-31 | 276.19 | $265.06 | — |
| 2022-08-30 | 278.34 | $266.68 | — |
| 2022-08-29 | 280.49 | $270.01 | — |
| 2022-08-26 | 282.25 | $272.52 | — |
| 2022-08-25 | 283.75 | $281.80 | — |
| 2022-08-24 | 283.49 | $276.78 | — |
| 2022-08-23 | 284.22 | $274.38 | — |
| 2022-08-22 | 285.53 | $274.07 | — |
| 2022-08-19 | 287.08 | $280.22 | — |
| 2022-08-18 | 287.53 | $286.56 | — |
| 2022-08-17 | 286.66 | $285.24 | — |
| 2022-08-16 | 285.88 | $290.36 | — |
| 2022-08-15 | 283.83 | $290.15 | — |
| 2022-08-12 | 281.46 | $289.43 | — |
| 2022-08-11 | 278.80 | $284.16 | — |
| 2022-08-10 | 276.78 | $284.10 | — |
| 2022-08-09 | 274.41 | $274.92 | — |
| 2022-08-08 | 273.56 | $279.36 | — |
| 2022-08-05 | 271.59 | $277.14 | — |
| 2022-08-04 | 269.74 | $275.12 | — |
| 2022-08-03 | 267.99 | $275.52 | — |
| 2022-08-02 | 265.85 | $270.95 | — |
| 2022-08-01 | 264.30 | $270.80 | — |
| 2022-07-29 | 262.52 | $270.73 | — |
| 2022-07-28 | 260.44 | $268.10 | — |
| 2022-07-27 | 258.58 | $264.29 | — |
| 2022-07-26 | 257.20 | $257.57 | — |
| 2022-07-25 | 257.02 | $261.22 | — |
| 2022-07-22 | 256.03 | $265.43 | — |
| 2022-07-21 | 254.00 | $265.43 | — |
| 2022-07-20 | 251.64 | $263.56 | — |
| 2022-07-19 | 249.30 | $258.62 | — |
| 2022-07-18 | 247.65 | $250.52 | — |
| 2022-07-15 | 247.45 | $250.82 | — |
| 2022-07-14 | 247.19 | $245.44 | — |
| 2022-07-13 | 248.03 | $248.72 | — |
| 2022-07-12 | 248.35 | $249.25 | — |
| 2022-07-11 | 248.62 | $250.61 | — |
| 2022-07-08 | 248.68 | $255.52 | — |
| 2022-07-07 | 247.74 | $256.20 | — |
| 2022-07-06 | 246.54 | $249.83 | — |
| 2022-07-05 | 246.51 | $251.93 | — |
| 2022-07-01 | 246.08 | $249.08 | — |
| 2022-06-30 | 246.21 | $245.48 | — |
| 2022-06-29 | 247.17 | $248.55 | — |
| 2022-06-28 | 247.66 | $251.06 | — |
| 2022-06-27 | 247.75 | $256.25 | — |
| 2022-06-24 | 246.81 | $256.54 | — |
| 2022-06-23 | 245.70 | $247.99 | — |
| 2022-06-22 | 246.26 | $243.81 | — |
| 2022-06-21 | 247.85 | $244.60 | — |
| 2022-06-17 | 249.57 | $240.73 | — |
| 2022-06-16 | 252.44 | $236.96 | — |
| 2022-06-15 | 256.61 | $249.13 | — |
| 2022-06-14 | 258.93 | $244.70 | — |
| 2022-06-13 | 262.58 | $245.48 | — |
| 2022-06-10 | 266.67 | $259.26 | — |
| 2022-06-09 | 268.54 | $267.90 | — |
| 2022-06-08 | 268.90 | $274.88 | — |
| 2022-06-07 | 267.86 | $278.29 | — |
| 2022-06-06 | 265.95 | $274.29 | — |
| 2022-06-03 | 264.59 | $273.31 | — |
| 2022-06-02 | 263.25 | $276.98 | — |
| 2022-06-01 | 260.95 | $268.95 | — |
| 2022-05-31 | 260.01 | $271.06 | — |
| 2022-05-27 | 258.51 | $275.00 | — |
| 2022-05-26 | 256.00 | $267.31 | — |
| 2022-05-25 | 254.75 | $260.80 | — |
| 2022-05-24 | 254.74 | $255.06 | — |
| 2022-05-23 | 256.00 | $261.30 | — |
| 2022-05-20 | 256.21 | $258.80 | — |
| 2022-05-19 | 257.06 | $259.12 | — |
| 2022-05-18 | 258.04 | $257.35 | — |
| 2022-05-17 | 259.63 | $267.57 | — |
| 2022-05-16 | 259.39 | $260.06 | — |
| 2022-05-13 | 260.77 | $263.31 | — |
| 2022-05-12 | 261.76 | $252.94 | — |
| 2022-05-11 | 265.18 | $249.41 | — |
| 2022-05-10 | 269.96 | $256.10 | — |
| 2022-05-09 | 274.16 | $256.37 | — |
| 2022-05-06 | 279.04 | $270.03 | — |
| 2022-05-05 | 281.87 | $276.04 | — |
| 2022-05-04 | 283.93 | $288.96 | — |
| 2022-05-03 | 283.64 | $281.55 | — |
| 2022-05-02 | 284.91 | $280.51 | — |
| 2022-04-29 | 286.64 | $277.25 | — |
| 2022-04-28 | 289.37 | $286.12 | — |
| 2022-04-27 | 290.70 | $280.32 | — |
| 2022-04-26 | 293.50 | $280.99 | — |
| 2022-04-25 | 296.64 | $290.86 | — |
| 2022-04-22 | 298.21 | $287.77 | — |
| 2022-04-21 | 300.71 | $295.15 | — |
| 2022-04-20 | 302.06 | $303.23 | — |
| 2022-04-19 | 301.93 | $304.15 | — |
| 2022-04-18 | 301.59 | $296.79 | — |
| 2022-04-14 | 302.76 | $299.70 | — |
| 2022-04-13 | 303.51 | $303.40 | — |
| 2022-04-12 | 303.60 | $296.82 | — |
| 2022-04-11 | 305.10 | $296.99 | — |
| 2022-04-08 | 306.80 | $298.91 | — |
| 2022-04-07 | 308.36 | $301.00 | — |
| 2022-04-06 | 309.73 | $301.89 | — |
| 2022-04-05 | 311.12 | $307.50 | — |
| 2022-04-04 | 311.52 | $315.21 | — |
| 2022-04-01 | 310.35 | $312.86 | — |
| 2022-03-31 | 309.47 | $310.03 | — |
| 2022-03-30 | 309.03 | $314.14 | — |
| 2022-03-29 | 307.64 | $319.74 | — |
| 2022-03-28 | 304.83 | $311.16 | — |
| 2022-03-25 | 303.37 | $309.52 | — |
| 2022-03-24 | 302.02 | $310.38 | — |
| 2022-03-23 | 300.27 | $306.46 | — |
| 2022-03-22 | 299.07 | $311.34 | — |
| 2022-03-21 | 296.66 | $307.01 | — |
| 2022-03-18 | 294.79 | $309.64 | — |
| 2022-03-17 | 292.09 | $304.52 | — |
| 2022-03-16 | 290.05 | $298.68 | — |
| 2022-03-15 | 288.96 | $287.92 | — |
| 2022-03-14 | 290.00 | $282.97 | — |
| 2022-03-11 | 292.29 | $289.11 | — |
| 2022-03-10 | 293.69 | $294.91 | — |
| 2022-03-09 | 294.13 | $296.28 | — |
| 2022-03-08 | 294.39 | $286.73 | — |
| 2022-03-07 | 296.74 | $285.24 | — |
| 2022-03-04 | 299.81 | $295.92 | — |
| 2022-03-03 | 301.15 | $302.30 | — |
| 2022-03-02 | 301.38 | $308.44 | — |
| 2022-03-01 | 300.38 | $302.14 | — |
| 2022-02-28 | 300.58 | $307.69 | — |
| 2022-02-25 | 299.68 | $305.92 | — |
| 2022-02-24 | 299.03 | $298.89 | — |
| 2022-02-23 | 299.79 | $290.02 | — |
| 2022-02-22 | 302.58 | $296.61 | — |
| 2022-02-18 | 304.47 | $301.24 | — |
| 2022-02-17 | 305.71 | $305.10 | — |
| 2022-02-16 | 306.36 | $314.26 | — |
| 2022-02-15 | 305.21 | $314.92 | — |
| 2022-02-14 | 303.78 | $306.16 | — |
| 2022-02-11 | 303.99 | $307.72 | — |
| 2022-02-10 | 303.94 | $313.32 | — |
| 2022-02-09 | 302.75 | $317.80 | — |
| 2022-02-08 | 300.46 | $310.36 | — |
| 2022-02-07 | 299.43 | $305.93 | — |
| 2022-02-04 | 299.22 | $305.00 | — |
| 2022-02-03 | 299.24 | $300.46 | — |
| 2022-02-02 | 300.28 | $308.48 | — |
| 2022-02-01 | 299.86 | $311.78 | — |
| 2022-01-31 | 298.75 | $307.72 | — |
| 2022-01-28 | 298.40 | $296.55 | — |
| 2022-01-27 | 300.42 | $289.50 | — |
| 2022-01-26 | 304.33 | $294.62 | — |
| 2022-01-25 | 307.86 | $298.32 | — |
| 2022-01-24 | 311.26 | $304.61 | — |
| 2022-01-21 | 313.94 | $299.41 | — |
| 2022-01-20 | 318.20 | $306.48 | — |
| 2022-01-19 | 321.71 | $311.01 | — |
| 2022-01-18 | 324.87 | $314.91 | — |
| 2022-01-14 | 327.77 | $323.90 | — |
| 2022-01-13 | 329.27 | $324.47 | — |
| 2022-01-12 | 330.92 | $330.06 | — |
| 2022-01-11 | 331.69 | $331.89 | — |
| 2022-01-10 | 332.22 | $327.07 | — |
| 2022-01-07 | 333.89 | $327.72 | — |
| 2022-01-06 | 335.71 | $330.81 | — |
| 2022-01-05 | 337.20 | $329.46 | — |
| 2022-01-04 | 339.23 | $341.43 | — |
| 2022-01-03 | 339.08 | $343.83 | — |
| 2021-12-31 | 338.43 | $342.26 | — |
| 2021-12-30 | 338.01 | $343.61 | — |
| 2021-12-29 | 337.27 | $342.52 | — |
| 2021-12-28 | 336.66 | $342.56 | — |
| 2021-12-27 | 335.97 | $345.13 | — |
| 2021-12-23 | 334.67 | $342.58 | — |
| 2021-12-22 | 333.72 | $341.20 | — |
| 2021-12-21 | 332.96 | $338.71 | — |
| 2021-12-20 | 332.64 | $328.47 | — |
| 2021-12-17 | 334.47 | $334.02 | — |
| 2021-12-16 | 335.48 | $330.76 | — |
| 2021-12-15 | 337.38 | $337.49 | — |
| 2021-12-14 | 338.21 | $332.56 | — |
| 2021-12-13 | 340.25 | $335.92 | — |
| 2021-12-10 | 341.96 | $340.05 | — |
| 2021-12-09 | 343.10 | $341.75 | — |
| 2021-12-08 | 344.11 | $349.72 | — |
| 2021-12-07 | 343.64 | $345.88 | — |
| 2021-12-06 | 343.94 | $337.25 | — |
| 2021-12-03 | 346.14 | $332.46 | — |
| 2021-12-02 | 349.74 | $340.24 | — |
| 2021-12-01 | 352.31 | $332.04 | — |
| 2021-11-30 | 357.04 | $341.79 | — |
| 2021-11-29 | 360.49 | $350.16 | — |
| 2021-11-26 | 362.73 | $349.62 | — |
| 2021-11-24 | 365.45 | $358.32 | — |
| 2021-11-23 | 366.76 | $356.34 | — |
| 2021-11-22 | 368.68 | $358.22 | — |
| 2021-11-19 | 370.50 | $363.12 | — |
| 2021-11-18 | 371.56 | $365.97 | — |
| 2021-11-17 | 372.15 | $368.57 | — |
| 2021-11-16 | 372.26 | $372.70 | — |
| 2021-11-15 | 371.48 | $370.75 | — |
| 2021-11-12 | 370.96 | $371.41 | — |
| 2021-11-11 | 370.18 | $366.45 | — |
| 2021-11-10 | 370.28 | $366.45 | — |
| 2021-11-09 | 370.37 | $373.25 | — |
| 2021-11-08 | 368.99 | $374.04 | — |
| 2021-11-05 | 367.20 | $372.07 | — |
| 2021-11-04 | 365.49 | $369.97 | — |
| 2021-11-03 | 363.93 | $370.30 | — |
| 2021-11-02 | 362.01 | $365.96 | — |
| 2021-11-01 | 360.68 | $366.26 | — |
| 2021-10-29 | 359.04 | $359.83 | — |
| 2021-10-28 | 358.48 | $359.70 | — |
| 2021-10-27 | 357.83 | $353.78 | — |
| 2021-10-26 | 358.31 | $360.44 | — |
| 2021-10-25 | 357.44 | $362.40 | — |
| 2021-10-22 | 356.00 | $359.83 | — |
| 2021-10-21 | 354.86 | $361.85 | — |
| 2021-10-20 | 353.09 | $359.74 | — |
| 2021-10-19 | 351.46 | $358.12 | — |
| 2021-10-18 | 349.91 | $356.43 | — |
| 2021-10-15 | 348.47 | $354.98 | — |
| 2021-10-14 | 347.09 | $355.22 | — |
| 2021-10-13 | 345.45 | $349.94 | — |
| 2021-10-12 | 344.66 | $346.72 | — |
| 2021-10-11 | 344.44 | $343.84 | — |
| 2021-10-08 | 344.80 | $345.96 | — |
| 2021-10-07 | 344.78 | $348.37 | — |
| 2021-10-06 | 344.27 | $343.12 | — |
| 2021-10-05 | 344.79 | $342.69 | — |
| 2021-10-04 | 345.49 | $340.13 | — |
| 2021-10-01 | 346.86 | $345.79 | — |
| 2021-09-30 | 347.27 | $341.30 | — |
| 2021-09-29 | 348.70 | $343.31 | — |
| 2021-09-28 | 349.94 | $344.61 | — |
| 2021-09-27 | 351.11 | $353.54 | — |
| 2021-09-24 | 350.58 | $352.21 | — |
| 2021-09-23 | 350.26 | $353.58 | — |
| 2021-09-22 | 349.59 | $349.17 | — |
| 2021-09-21 | 349.74 | $344.79 | — |
| 2021-09-20 | 350.85 | $343.37 | — |
| 2021-09-17 | 352.43 | $351.05 | — |
| 2021-09-16 | 352.65 | $351.38 | — |
| 2021-09-15 | 352.82 | $350.53 | — |
| 2021-09-14 | 353.20 | $347.28 | — |
| 2021-09-13 | 354.32 | $350.75 | — |
| 2021-09-10 | 354.88 | $350.15 | — |
| 2021-09-09 | 355.64 | $353.14 | — |
| 2021-09-08 | 355.88 | $353.10 | — |
| 2021-09-07 | 356.15 | $356.25 | — |
| 2021-09-03 | 355.78 | $359.37 | — |
| 2021-09-02 | 354.68 | $359.83 | — |
| 2021-09-01 | 353.30 | $357.81 | — |
| 2021-08-31 | 352.10 | $356.05 | — |
| 2021-08-30 | 351.07 | $356.88 | — |
| 2021-08-27 | 349.69 | $357.22 | — |
| 2021-08-26 | 348.02 | $350.44 | — |
| 2021-08-25 | 347.50 | $353.46 | — |
| 2021-08-24 | 346.27 | $351.58 | — |
| 2021-08-23 | 345.24 | $347.44 | — |
| 2021-08-20 | 344.92 | $342.16 | — |
| 2021-08-19 | 345.68 | $337.61 | — |
| 2021-08-18 | 347.51 | $340.83 | — |
| 2021-08-17 | 348.97 | $343.43 | — |
| 2021-08-16 | 350.11 | $347.00 | — |
| 2021-08-13 | 350.68 | $350.06 | — |
| 2021-08-12 | 350.70 | $351.74 | — |
| 2021-08-11 | 350.35 | $351.58 | — |
| 2021-08-10 | 349.98 | $350.71 | — |
| 2021-08-09 | 349.72 | $351.34 | — |
| 2021-08-06 | 349.28 | $351.88 | — |
| 2021-08-05 | 348.66 | $352.34 | — |
| 2021-08-04 | 347.84 | $347.82 | — |
| 2021-08-03 | 347.84 | $349.54 | — |
| 2021-08-02 | 347.47 | $348.55 | — |
| 2021-07-30 | 347.26 | $349.02 | — |
| 2021-07-29 | 346.92 | $351.40 | — |
| 2021-07-28 | 346.02 | $349.90 | — |
| 2021-07-27 | 345.29 | $345.85 | — |
| 2021-07-26 | 345.31 | $349.13 | — |
| 2021-07-23 | 344.65 | $349.06 | — |
| 2021-07-22 | 343.91 | $345.77 | — |
| 2021-07-21 | 343.75 | $347.97 | — |
| 2021-07-20 | 343.11 | $343.14 | — |
| 2021-07-19 | 343.41 | $333.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
449.42
2026-07-17
Close Price
$445.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
236.31
Average
325.36
Maximum
458.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 449.42 | $445.95 | — |
| 2026-07-16 | 450.86 | $448.29 | — |
| 2026-07-15 | 451.87 | $449.90 | — |
| 2026-07-14 | 452.56 | $449.89 | — |
| 2026-07-13 | 453.39 | $447.56 | — |
| 2026-07-10 | 455.10 | $451.72 | — |
| 2026-07-09 | 455.82 | $454.30 | — |
| 2026-07-08 | 455.82 | $448.24 | — |
| 2026-07-07 | 457.67 | $452.20 | — |
| 2026-07-06 | 458.60 | $458.22 | — |
| 2026-07-02 | 457.74 | $455.61 | — |
| 2026-07-01 | 457.42 | $458.16 | — |
| 2026-06-30 | 456.13 | $460.89 | — |
| 2026-06-29 | 453.60 | $457.30 | — |
| 2026-06-26 | 451.57 | $452.74 | — |
| 2026-06-25 | 450.46 | $450.10 | — |
| 2026-06-24 | 449.88 | $447.70 | — |
| 2026-06-23 | 449.86 | $447.19 | — |
| 2026-06-22 | 449.91 | $450.90 | — |
| 2026-06-18 | 448.72 | $451.44 | — |
| 2026-06-17 | 447.01 | $444.07 | — |
| 2026-06-16 | 447.19 | $448.02 | — |
| 2026-06-15 | 446.07 | $451.99 | — |
| 2026-06-12 | 443.38 | $446.48 | — |
| 2026-06-11 | 441.77 | $444.25 | — |
| 2026-06-10 | 440.46 | $431.47 | — |
| 2026-06-09 | 442.84 | $438.49 | — |
| 2026-06-08 | 443.45 | $436.94 | — |
| 2026-06-05 | 444.58 | $434.12 | — |
| 2026-06-04 | 446.75 | $448.93 | — |
| 2026-06-03 | 444.59 | $443.91 | — |
| 2026-06-02 | 443.43 | $448.42 | — |
| 2026-06-01 | 440.48 | $443.67 | — |
| 2026-05-29 | 438.28 | $442.48 | — |
| 2026-05-28 | 435.88 | $441.97 | — |
| 2026-05-27 | 433.04 | $437.77 | — |
| 2026-05-26 | 430.83 | $438.72 | — |
| 2026-05-22 | 427.78 | $432.33 | — |
| 2026-05-21 | 426.04 | $428.16 | — |
| 2026-05-20 | 425.21 | $425.57 | — |
| 2026-05-19 | 424.98 | $416.19 | — |
| 2026-05-18 | 427.63 | $419.29 | — |
| 2026-05-15 | 429.81 | $420.56 | — |
| 2026-05-14 | 432.00 | $428.89 | — |
| 2026-05-13 | 431.93 | $425.86 | — |
| 2026-05-12 | 432.71 | $425.63 | — |
| 2026-05-11 | 433.61 | $429.63 | — |
| 2026-05-08 | 433.31 | $429.71 | — |
| 2026-05-07 | 432.79 | $428.25 | — |
| 2026-05-06 | 432.47 | $434.83 | — |
| 2026-05-05 | 429.86 | $429.17 | — |
| 2026-05-04 | 428.33 | $423.83 | — |
| 2026-05-01 | 428.02 | $425.29 | — |
| 2026-04-30 | 427.03 | $423.56 | — |
| 2026-04-29 | 426.23 | $415.84 | — |
| 2026-04-28 | 427.56 | $418.14 | — |
| 2026-04-27 | 428.27 | $422.73 | — |
| 2026-04-24 | 427.52 | $422.50 | — |
| 2026-04-23 | 426.48 | $421.89 | — |
| 2026-04-22 | 425.23 | $424.51 | — |
| 2026-04-21 | 422.68 | $422.83 | — |
| 2026-04-20 | 419.93 | $426.24 | — |
| 2026-04-17 | 415.33 | $423.07 | — |
| 2026-04-16 | 410.58 | $414.96 | — |
| 2026-04-15 | 407.23 | $413.80 | — |
| 2026-04-14 | 403.42 | $412.11 | — |
| 2026-04-13 | 399.22 | $408.04 | — |
| 2026-04-10 | 395.33 | $400.52 | — |
| 2026-04-09 | 392.93 | $402.08 | — |
| 2026-04-08 | 389.50 | $401.86 | — |
| 2026-04-07 | 385.39 | $391.69 | — |
| 2026-04-06 | 383.63 | $391.74 | — |
| 2026-04-02 | 381.53 | $389.82 | — |
| 2026-04-01 | 379.64 | $387.80 | — |
| 2026-03-31 | 378.06 | $385.26 | — |
| 2026-03-30 | 377.03 | $372.47 | — |
| 2026-03-27 | 379.94 | $376.36 | — |
| 2026-03-26 | 382.36 | $383.97 | — |
| 2026-03-25 | 382.99 | $390.03 | — |
| 2026-03-24 | 381.93 | $385.63 | — |
| 2026-03-23 | 382.13 | $386.47 | — |
| 2026-03-20 | 382.22 | $378.69 | — |
| 2026-03-19 | 384.91 | $387.31 | — |
| 2026-03-18 | 385.56 | $385.89 | — |
| 2026-03-17 | 386.90 | $390.87 | — |
| 2026-03-16 | 387.07 | $387.49 | — |
| 2026-03-13 | 388.44 | $383.56 | — |
| 2026-03-12 | 391.46 | $384.54 | — |
| 2026-03-11 | 394.91 | $393.12 | — |
| 2026-03-10 | 396.47 | $393.70 | — |
| 2026-03-09 | 398.24 | $395.56 | — |
| 2026-03-06 | 399.86 | $391.52 | — |
| 2026-03-05 | 403.16 | $399.11 | — |
| 2026-03-04 | 404.79 | $404.46 | — |
| 2026-03-03 | 405.10 | $401.31 | — |
| 2026-03-02 | 406.48 | $408.34 | — |
| 2026-02-27 | 405.94 | $405.06 | — |
| 2026-02-26 | 406.32 | $410.39 | — |
| 2026-02-25 | 405.10 | $407.67 | — |
| 2026-02-24 | 404.48 | $405.28 | — |
| 2026-02-23 | 404.49 | $400.10 | — |
| 2026-02-20 | 406.15 | $408.10 | — |
| 2026-02-19 | 405.66 | $408.28 | — |
| 2026-02-18 | 405.00 | $407.68 | — |
| 2026-02-17 | 404.40 | $404.88 | — |
| 2026-02-13 | 404.56 | $404.75 | — |
| 2026-02-12 | 404.82 | $400.57 | — |
| 2026-02-11 | 406.46 | $408.54 | — |
| 2026-02-10 | 405.94 | $410.63 | — |
| 2026-02-09 | 404.65 | $411.02 | — |
| 2026-02-06 | 402.98 | $408.25 | — |
| 2026-02-05 | 401.83 | $394.16 | — |
| 2026-02-04 | 404.92 | $400.99 | — |
| 2026-02-03 | 406.54 | $402.52 | — |
| 2026-02-02 | 408.02 | $403.30 | — |
| 2026-01-30 | 409.57 | $400.76 | — |
| 2026-01-29 | 412.24 | $407.12 | — |
| 2026-01-28 | 413.44 | $409.12 | — |
| 2026-01-27 | 414.20 | $411.02 | — |
| 2026-01-26 | 414.48 | $410.27 | — |
| 2026-01-23 | 414.97 | $411.04 | — |
| 2026-01-22 | 415.26 | $416.35 | — |
| 2026-01-21 | 413.84 | $413.80 | — |
| 2026-01-20 | 412.84 | $407.62 | — |
| 2026-01-16 | 413.49 | $414.17 | — |
| 2026-01-15 | 412.13 | $414.20 | — |
| 2026-01-14 | 410.37 | $411.08 | — |
| 2026-01-13 | 409.15 | $410.42 | — |
| 2026-01-12 | 407.79 | $410.55 | — |
| 2026-01-09 | 406.02 | $409.61 | — |
| 2026-01-08 | 404.11 | $406.81 | — |
| 2026-01-07 | 402.61 | $405.69 | — |
| 2026-01-06 | 401.10 | $407.42 | — |
| 2026-01-05 | 398.67 | $402.13 | — |
| 2026-01-02 | 397.37 | $396.30 | — |
| 2025-12-31 | 397.62 | $391.41 | — |
| 2025-12-30 | 399.44 | $395.14 | — |
| 2025-12-29 | 400.45 | $396.97 | — |
| 2025-12-26 | 401.07 | $399.35 | — |
| 2025-12-24 | 401.02 | $400.37 | — |
| 2025-12-23 | 400.59 | $399.54 | — |
| 2025-12-22 | 400.28 | $401.84 | — |
| 2025-12-19 | 399.12 | $398.50 | — |
| 2025-12-18 | 398.73 | $394.39 | — |
| 2025-12-17 | 399.50 | $391.71 | — |
| 2025-12-16 | 401.24 | $395.49 | — |
| 2025-12-15 | 402.09 | $396.75 | — |
| 2025-12-12 | 402.65 | $400.20 | — |
| 2025-12-11 | 402.15 | $406.80 | — |
| 2025-12-10 | 399.38 | $403.23 | — |
| 2025-12-09 | 397.06 | $397.84 | — |
| 2025-12-08 | 395.88 | $398.12 | — |
| 2025-12-05 | 394.30 | $398.75 | — |
| 2025-12-04 | 392.13 | $399.04 | — |
| 2025-12-03 | 389.37 | $397.03 | — |
| 2025-12-02 | 386.62 | $391.59 | — |
| 2025-12-01 | 385.00 | $391.62 | — |
| 2025-11-28 | 383.03 | $394.67 | — |
| 2025-11-26 | 379.70 | $391.71 | — |
| 2025-11-25 | 376.64 | $388.88 | — |
| 2025-11-24 | 373.88 | $381.38 | — |
| 2025-11-21 | 373.01 | $375.03 | — |
| 2025-11-20 | 374.06 | $367.63 | — |
| 2025-11-19 | 377.80 | $375.34 | — |
| 2025-11-18 | 380.01 | $375.31 | — |
| 2025-11-17 | 382.80 | $374.78 | — |
| 2025-11-14 | 386.43 | $382.14 | — |
| 2025-11-13 | 388.59 | $382.67 | — |
| 2025-11-12 | 391.08 | $393.06 | — |
| 2025-11-11 | 390.85 | $393.28 | — |
| 2025-11-10 | 390.53 | $393.40 | — |
| 2025-11-07 | 390.13 | $389.28 | — |
| 2025-11-06 | 390.97 | $385.39 | — |
| 2025-11-05 | 393.26 | $391.76 | — |
| 2025-11-04 | 394.04 | $387.76 | — |
| 2025-11-03 | 396.26 | $395.01 | — |
| 2025-10-31 | 396.67 | $396.57 | — |
| 2025-10-30 | 396.66 | $392.11 | — |
| 2025-10-29 | 398.05 | $397.07 | — |
| 2025-10-28 | 398.14 | $399.70 | — |
| 2025-10-27 | 397.40 | $402.65 | — |
| 2025-10-24 | 395.53 | $399.99 | — |
| 2025-10-23 | 394.09 | $396.36 | — |
| 2025-10-22 | 393.48 | $390.86 | — |
| 2025-10-21 | 394.47 | $397.01 | — |
| 2025-10-20 | 393.73 | $396.64 | — |
| 2025-10-17 | 392.94 | $390.64 | — |
| 2025-10-16 | 393.87 | $391.53 | — |
| 2025-10-15 | 394.71 | $397.91 | — |
| 2025-10-14 | 393.71 | $395.75 | — |
| 2025-10-13 | 393.16 | $392.50 | — |
| 2025-10-10 | 393.52 | $383.72 | — |
| 2025-10-09 | 396.71 | $395.95 | — |
| 2025-10-08 | 396.71 | $398.32 | — |
| 2025-10-07 | 395.92 | $393.73 | — |
| 2025-10-06 | 396.37 | $398.44 | — |
| 2025-10-03 | 395.39 | $396.94 | — |
| 2025-10-02 | 394.63 | $395.80 | — |
| 2025-10-01 | 394.04 | $393.04 | — |
| 2025-09-30 | 394.16 | $392.01 | — |
| 2025-09-29 | 394.59 | $392.59 | — |
| 2025-09-26 | 394.89 | $391.69 | — |
| 2025-09-25 | 395.49 | $388.16 | — |
| 2025-09-24 | 397.28 | $391.74 | — |
| 2025-09-23 | 398.25 | $396.35 | — |
| 2025-09-22 | 397.90 | $398.26 | — |
| 2025-09-19 | 396.78 | $397.36 | — |
| 2025-09-18 | 395.62 | $398.83 | — |
| 2025-09-17 | 393.65 | $391.73 | — |
| 2025-09-16 | 393.43 | $391.70 | — |
| 2025-09-15 | 393.08 | $392.02 | — |
| 2025-09-12 | 392.48 | $391.07 | — |
| 2025-09-11 | 391.97 | $394.80 | — |
| 2025-09-10 | 390.08 | $388.71 | — |
| 2025-09-09 | 389.63 | $389.23 | — |
| 2025-09-08 | 388.83 | $390.71 | — |
| 2025-09-05 | 387.32 | $388.92 | — |
| 2025-09-04 | 385.97 | $386.85 | — |
| 2025-09-03 | 384.91 | $382.55 | — |
| 2025-09-02 | 384.92 | $383.38 | — |
| 2025-08-29 | 384.59 | $385.22 | — |
| 2025-08-28 | 383.54 | $387.89 | — |
| 2025-08-27 | 381.35 | $385.42 | — |
| 2025-08-26 | 379.40 | $383.30 | — |
| 2025-08-25 | 377.65 | $380.86 | — |
| 2025-08-22 | 376.25 | $383.69 | — |
| 2025-08-21 | 373.62 | $372.21 | — |
| 2025-08-20 | 374.02 | $372.07 | — |
| 2025-08-19 | 374.54 | $373.23 | — |
| 2025-08-18 | 374.77 | $376.35 | — |
| 2025-08-15 | 374.03 | $375.07 | — |
| 2025-08-14 | 373.51 | $376.16 | — |
| 2025-08-13 | 372.51 | $380.61 | — |
| 2025-08-12 | 369.85 | $375.26 | — |
| 2025-08-11 | 368.31 | $366.96 | — |
| 2025-08-08 | 369.05 | $368.04 | — |
| 2025-08-07 | 369.60 | $368.87 | — |
| 2025-08-06 | 370.01 | $369.15 | — |
| 2025-08-05 | 370.41 | $369.06 | — |
| 2025-08-04 | 370.90 | $369.48 | — |
| 2025-08-01 | 371.35 | $362.53 | — |
| 2025-07-31 | 374.05 | $370.12 | — |
| 2025-07-30 | 374.90 | $371.97 | — |
| 2025-07-29 | 375.29 | $372.75 | — |
| 2025-07-28 | 375.45 | $374.77 | — |
| 2025-07-25 | 374.94 | $375.23 | — |
| 2025-07-24 | 374.09 | $372.71 | — |
| 2025-07-23 | 373.78 | $375.86 | — |
| 2025-07-22 | 372.32 | $371.98 | — |
| 2025-07-21 | 371.71 | $369.32 | — |
| 2025-07-18 | 371.72 | $371.61 | — |
| 2025-07-17 | 370.93 | $371.57 | — |
| 2025-07-16 | 369.91 | $367.31 | — |
| 2025-07-15 | 369.92 | $364.19 | — |
| 2025-07-14 | 370.84 | $369.78 | — |
| 2025-07-11 | 370.11 | $366.83 | — |
| 2025-07-10 | 370.04 | $370.78 | — |
| 2025-07-09 | 368.61 | $369.98 | — |
| 2025-07-08 | 367.01 | $366.84 | — |
| 2025-07-07 | 365.97 | $365.89 | — |
| 2025-07-03 | 364.90 | $369.73 | — |
| 2025-07-02 | 362.29 | $366.31 | — |
| 2025-07-01 | 360.11 | $362.12 | — |
| 2025-06-30 | 358.71 | $360.93 | — |
| 2025-06-27 | 357.30 | $359.07 | — |
| 2025-06-26 | 356.12 | $358.38 | — |
| 2025-06-25 | 354.84 | $354.51 | — |
| 2025-06-24 | 354.44 | $357.82 | — |
| 2025-06-23 | 352.86 | $352.61 | — |
| 2025-06-20 | 352.53 | $349.67 | — |
| 2025-06-18 | 353.00 | $350.32 | — |
| 2025-06-17 | 353.31 | $348.39 | — |
| 2025-06-16 | 354.24 | $351.34 | — |
| 2025-06-13 | 354.35 | $346.96 | — |
| 2025-06-12 | 355.79 | $352.97 | — |
| 2025-06-11 | 355.55 | $353.68 | — |
| 2025-06-10 | 354.92 | $354.78 | — |
| 2025-06-09 | 353.71 | $353.88 | — |
| 2025-06-06 | 352.41 | $353.27 | — |
| 2025-06-05 | 350.92 | $348.85 | — |
| 2025-06-04 | 350.40 | $348.88 | — |
| 2025-06-03 | 349.66 | $348.66 | — |
| 2025-06-02 | 348.72 | $343.81 | — |
| 2025-05-30 | 349.01 | $343.37 | — |
| 2025-05-29 | 349.39 | $343.92 | — |
| 2025-05-28 | 349.55 | $343.11 | — |
| 2025-05-27 | 349.88 | $346.16 | — |
| 2025-05-23 | 349.17 | $338.31 | — |
| 2025-05-22 | 350.65 | $339.71 | — |
| 2025-05-21 | 351.85 | $338.94 | — |
| 2025-05-20 | 353.36 | $348.24 | — |
| 2025-05-19 | 352.07 | $348.88 | — |
| 2025-05-16 | 350.10 | $349.83 | — |
| 2025-05-15 | 347.20 | $346.33 | — |
| 2025-05-14 | 344.58 | $346.30 | — |
| 2025-05-13 | 341.22 | $347.32 | — |
| 2025-05-12 | 336.64 | $344.22 | — |
| 2025-05-09 | 331.90 | $331.83 | — |
| 2025-05-08 | 329.92 | $332.06 | — |
| 2025-05-07 | 327.33 | $326.02 | — |
| 2025-05-06 | 325.98 | $324.96 | — |
| 2025-05-05 | 324.59 | $327.86 | — |
| 2025-05-02 | 321.90 | $329.23 | — |
| 2025-05-01 | 318.12 | $322.08 | — |
| 2025-04-30 | 315.74 | $320.25 | — |
| 2025-04-29 | 313.38 | $321.70 | — |
| 2025-04-28 | 310.05 | $319.69 | — |
| 2025-04-25 | 306.64 | $318.32 | — |
| 2025-04-24 | 302.96 | $317.73 | — |
| 2025-04-23 | 298.73 | $309.94 | — |
| 2025-04-22 | 296.16 | $304.31 | — |
| 2025-04-21 | 294.94 | $295.91 | — |
| 2025-04-17 | 296.26 | $303.28 | — |
| 2025-04-16 | 295.69 | $300.86 | — |
| 2025-04-15 | 295.92 | $304.42 | — |
| 2025-04-14 | 295.27 | $303.92 | — |
| 2025-04-11 | 294.82 | $300.80 | — |
| 2025-04-10 | 295.46 | $296.37 | — |
| 2025-04-09 | 297.87 | $310.19 | — |
| 2025-04-08 | 296.65 | $281.76 | — |
| 2025-04-07 | 304.38 | $288.80 | — |
| 2025-04-04 | 311.77 | $290.94 | — |
| 2025-04-03 | 320.25 | $306.98 | — |
| 2025-04-02 | 325.61 | $330.04 | — |
| 2025-04-01 | 324.94 | $324.44 | — |
| 2025-03-31 | 325.99 | $322.70 | — |
| 2025-03-28 | 327.90 | $323.88 | — |
| 2025-03-27 | 329.94 | $331.03 | — |
| 2025-03-26 | 330.23 | $334.44 | — |
| 2025-03-25 | 329.59 | $339.07 | — |
| 2025-03-24 | 327.44 | $341.36 | — |
| 2025-03-21 | 324.21 | $331.85 | — |
| 2025-03-20 | 323.42 | $332.54 | — |
| 2025-03-19 | 322.40 | $334.28 | — |
| 2025-03-18 | 320.77 | $328.62 | — |
| 2025-03-17 | 320.78 | $332.59 | — |
| 2025-03-14 | 319.74 | $327.69 | — |
| 2025-03-13 | 320.24 | $318.70 | — |
| 2025-03-12 | 323.94 | $325.39 | — |
| 2025-03-11 | 326.55 | $323.75 | — |
| 2025-03-10 | 330.47 | $322.98 | — |
| 2025-03-07 | 335.69 | $334.91 | — |
| 2025-03-06 | 338.45 | $333.88 | — |
| 2025-03-05 | 342.32 | $343.08 | — |
| 2025-03-04 | 344.28 | $338.22 | — |
| 2025-03-03 | 348.35 | $342.39 | — |
| 2025-02-28 | 352.11 | $351.70 | — |
| 2025-02-27 | 353.87 | $347.01 | — |
| 2025-02-26 | 357.59 | $352.16 | — |
| 2025-02-25 | 360.57 | $350.94 | — |
| 2025-02-24 | 364.66 | $353.93 | — |
| 2025-02-21 | 368.74 | $356.76 | — |
| 2025-02-20 | 372.82 | $368.03 | — |
| 2025-02-19 | 374.22 | $372.68 | — |
| 2025-02-18 | 374.43 | $375.31 | — |
| 2025-02-14 | 373.84 | $373.66 | — |
| 2025-02-13 | 373.60 | $373.16 | — |
| 2025-02-12 | 373.45 | $368.88 | — |
| 2025-02-11 | 374.59 | $370.84 | — |
| 2025-02-10 | 375.33 | $373.73 | — |
| 2025-02-07 | 375.28 | $372.31 | — |
| 2025-02-06 | 375.61 | $375.63 | — |
| 2025-02-05 | 374.92 | $376.16 | — |
| 2025-02-04 | 373.87 | $372.49 | — |
| 2025-02-03 | 373.70 | $369.36 | — |
| 2025-01-31 | 374.44 | $373.27 | — |
| 2025-01-30 | 374.06 | $375.75 | — |
| 2025-01-29 | 372.76 | $371.65 | — |
| 2025-01-28 | 372.42 | $372.58 | — |
| 2025-01-27 | 371.68 | $369.66 | — |
| 2025-01-24 | 371.65 | $375.65 | — |
| 2025-01-23 | 369.68 | $376.30 | — |
| 2025-01-22 | 367.04 | $374.96 | — |
| 2025-01-21 | 364.23 | $375.91 | — |
| 2025-01-17 | 360.52 | $369.73 | — |
| 2025-01-16 | 357.98 | $367.25 | — |
| 2025-01-15 | 355.72 | $364.98 | — |
| 2025-01-14 | 353.76 | $358.50 | — |
| 2025-01-13 | 353.50 | $354.62 | — |
| 2025-01-10 | 354.50 | $353.60 | — |
| 2025-01-08 | 356.13 | $359.67 | — |
| 2025-01-07 | 356.28 | $360.20 | — |
| 2025-01-06 | 356.39 | $364.47 | — |
| 2025-01-03 | 355.26 | $362.93 | — |
| 2025-01-02 | 354.47 | $356.51 | — |
| 2024-12-31 | 355.66 | $355.55 | — |
| 2024-12-30 | 357.52 | $356.16 | — |
| 2024-12-27 | 359.70 | $359.49 | — |
| 2024-12-26 | 361.39 | $364.38 | — |
| 2024-12-24 | 361.99 | $362.75 | — |
| 2024-12-23 | 363.32 | $359.27 | — |
| 2024-12-20 | 366.13 | $360.98 | — |
| 2024-12-19 | 369.06 | $356.52 | — |
| 2024-12-18 | 374.09 | $357.55 | — |
| 2024-12-17 | 379.89 | $374.01 | — |
| 2024-12-16 | 381.73 | $378.39 | — |
| 2024-12-13 | 382.54 | $376.10 | — |
| 2024-12-12 | 384.19 | $377.68 | — |
| 2024-12-11 | 385.63 | $380.98 | — |
| 2024-12-10 | 386.24 | $377.51 | — |
| 2024-12-09 | 387.99 | $381.26 | — |
| 2024-12-06 | 388.81 | $385.92 | — |
| 2024-12-05 | 388.20 | $383.52 | — |
| 2024-12-04 | 388.08 | $387.59 | — |
| 2024-12-03 | 386.50 | $383.03 | — |
| 2024-12-02 | 385.87 | $383.65 | — |
| 2024-11-29 | 384.75 | $383.67 | — |
| 2024-11-27 | 383.24 | $382.63 | — |
| 2024-11-26 | 381.57 | $383.14 | — |
| 2024-11-25 | 379.22 | $385.54 | — |
| 2024-11-22 | 375.47 | $380.77 | — |
| 2024-11-21 | 372.28 | $374.39 | — |
| 2024-11-20 | 370.29 | $368.12 | — |
| 2024-11-19 | 369.75 | $366.63 | — |
| 2024-11-18 | 369.46 | $363.18 | — |
| 2024-11-15 | 370.07 | $361.34 | — |
| 2024-11-14 | 371.28 | $366.06 | — |
| 2024-11-13 | 371.11 | $370.30 | — |
| 2024-11-12 | 369.42 | $372.82 | — |
| 2024-11-11 | 366.42 | $376.80 | — |
| 2024-11-08 | 361.38 | $370.88 | — |
| 2024-11-07 | 357.00 | $368.33 | — |
| 2024-11-06 | 352.39 | $367.02 | — |
| 2024-11-05 | 347.14 | $350.50 | — |
| 2024-11-04 | 345.93 | $344.49 | — |
| 2024-11-01 | 346.35 | $344.07 | — |
| 2024-10-31 | 346.97 | $342.70 | — |
| 2024-10-30 | 348.14 | $347.70 | — |
| 2024-10-29 | 347.93 | $347.85 | — |
| 2024-10-28 | 347.60 | $347.52 | — |
| 2024-10-25 | 347.26 | $343.17 | — |
| 2024-10-24 | 348.18 | $344.67 | — |
| 2024-10-23 | 348.78 | $343.21 | — |
| 2024-10-22 | 349.91 | $345.92 | — |
| 2024-10-21 | 350.36 | $347.58 | — |
| 2024-10-18 | 350.32 | $351.58 | — |
| 2024-10-17 | 348.91 | $350.90 | — |
| 2024-10-16 | 347.34 | $351.06 | — |
| 2024-10-15 | 345.30 | $347.32 | — |
| 2024-10-14 | 343.94 | $347.86 | — |
| 2024-10-11 | 342.07 | $345.64 | — |
| 2024-10-10 | 340.43 | $339.73 | — |
| 2024-10-09 | 340.28 | $340.35 | — |
| 2024-10-08 | 339.85 | $338.27 | — |
| 2024-10-07 | 339.95 | $337.36 | — |
| 2024-10-04 | 340.31 | $340.28 | — |
| 2024-10-03 | 339.79 | $335.43 | — |
| 2024-10-02 | 340.64 | $336.83 | — |
| 2024-10-01 | 341.17 | $336.64 | — |
| 2024-09-30 | 341.82 | $340.63 | — |
| 2024-09-27 | 341.27 | $340.26 | — |
| 2024-09-26 | 340.65 | $340.14 | — |
| 2024-09-25 | 339.86 | $337.76 | — |
| 2024-09-24 | 339.58 | $340.88 | — |
| 2024-09-23 | 338.18 | $340.23 | — |
| 2024-09-20 | 336.61 | $340.02 | — |
| 2024-09-19 | 334.71 | $342.48 | — |
| 2024-09-18 | 331.56 | $335.69 | — |
| 2024-09-17 | 329.84 | $335.58 | — |
| 2024-09-16 | 327.76 | $333.85 | — |
| 2024-09-13 | 325.76 | $331.98 | — |
| 2024-09-12 | 323.92 | $325.94 | — |
| 2024-09-11 | 323.61 | $322.76 | — |
| 2024-09-10 | 324.25 | $320.56 | — |
| 2024-09-09 | 325.74 | $320.51 | — |
| 2024-09-06 | 327.58 | $318.55 | — |
| 2024-09-05 | 330.42 | $324.03 | — |
| 2024-09-04 | 332.14 | $325.72 | — |
| 2024-09-03 | 333.64 | $326.72 | — |
| 2024-08-30 | 335.11 | $336.35 | — |
| 2024-08-29 | 333.78 | $333.81 | — |
| 2024-08-28 | 332.91 | $331.80 | — |
| 2024-08-27 | 332.42 | $334.31 | — |
| 2024-08-26 | 330.97 | $335.50 | — |
| 2024-08-23 | 328.78 | $336.37 | — |
| 2024-08-22 | 325.79 | $327.97 | — |
| 2024-08-21 | 324.78 | $331.18 | — |
| 2024-08-20 | 322.52 | $326.72 | — |
| 2024-08-19 | 321.18 | $329.92 | — |
| 2024-08-16 | 318.54 | $326.31 | — |
| 2024-08-15 | 316.50 | $325.53 | — |
| 2024-08-14 | 314.29 | $318.47 | — |
| 2024-08-13 | 313.90 | $318.70 | — |
| 2024-08-12 | 313.41 | $313.14 | — |
| 2024-08-09 | 314.64 | $315.59 | — |
| 2024-08-08 | 315.43 | $315.21 | — |
| 2024-08-07 | 316.58 | $306.99 | — |
| 2024-08-06 | 320.64 | $310.52 | — |
| 2024-08-05 | 324.49 | $307.00 | — |
| 2024-08-02 | 330.31 | $316.30 | — |
| 2024-08-01 | 334.41 | $326.92 | — |
| 2024-07-31 | 336.00 | $335.53 | — |
| 2024-07-30 | 335.12 | $333.10 | — |
| 2024-07-29 | 334.75 | $333.00 | — |
| 2024-07-26 | 334.24 | $334.63 | — |
| 2024-07-25 | 333.02 | $329.45 | — |
| 2024-07-24 | 333.10 | $325.96 | — |
| 2024-07-23 | 334.21 | $334.34 | — |
| 2024-07-22 | 332.83 | $332.73 | — |
| 2024-07-19 | 331.55 | $328.19 | — |
| 2024-07-18 | 331.34 | $329.33 | — |
| 2024-07-17 | 330.63 | $334.25 | — |
| 2024-07-16 | 328.12 | $339.76 | — |
| 2024-07-15 | 323.25 | $331.08 | — |
| 2024-07-12 | 320.00 | $327.26 | — |
| 2024-07-11 | 317.23 | $323.97 | — |
| 2024-07-10 | 314.87 | $316.57 | — |
| 2024-07-09 | 314.34 | $313.84 | — |
| 2024-07-08 | 314.57 | $315.61 | — |
| 2024-07-05 | 314.29 | $314.53 | — |
| 2024-07-03 | 314.31 | $315.60 | — |
| 2024-07-02 | 313.99 | $314.78 | — |
| 2024-07-01 | 313.88 | $314.01 | — |
| 2024-06-28 | 314.00 | $315.98 | — |
| 2024-06-27 | 313.53 | $315.69 | — |
| 2024-06-26 | 313.08 | $313.44 | — |
| 2024-06-25 | 313.25 | $313.86 | — |
| 2024-06-24 | 313.36 | $315.33 | — |
| 2024-06-21 | 313.04 | $314.10 | — |
| 2024-06-20 | 313.07 | $313.33 | — |
| 2024-06-18 | 313.37 | $314.35 | — |
| 2024-06-17 | 313.44 | $313.87 | — |
| 2024-06-14 | 313.71 | $311.65 | — |
| 2024-06-13 | 314.76 | $315.30 | — |
| 2024-06-12 | 314.91 | $318.32 | — |
| 2024-06-11 | 314.16 | $313.74 | — |
| 2024-06-10 | 314.71 | $314.45 | — |
| 2024-06-07 | 315.19 | $312.80 | — |
| 2024-06-06 | 316.31 | $315.62 | — |
| 2024-06-05 | 316.80 | $316.96 | — |
| 2024-06-04 | 316.99 | $312.41 | — |
| 2024-06-03 | 318.67 | $315.75 | — |
| 2024-05-31 | 319.65 | $317.34 | — |
| 2024-05-30 | 320.34 | $316.47 | — |
| 2024-05-29 | 321.45 | $315.43 | — |
| 2024-05-28 | 323.10 | $319.05 | — |
| 2024-05-24 | 323.92 | $320.52 | — |
| 2024-05-23 | 324.43 | $317.78 | — |
| 2024-05-22 | 325.86 | $322.56 | — |
| 2024-05-21 | 326.02 | $324.65 | — |
| 2024-05-20 | 325.50 | $325.71 | — |
| 2024-05-17 | 324.47 | $324.71 | — |
| 2024-05-16 | 323.46 | $324.43 | — |
| 2024-05-15 | 322.26 | $326.61 | — |
| 2024-05-14 | 320.06 | $322.97 | — |
| 2024-05-13 | 318.49 | $319.69 | — |
| 2024-05-10 | 317.58 | $319.54 | — |
| 2024-05-09 | 316.50 | $320.59 | — |
| 2024-05-08 | 314.82 | $317.88 | — |
| 2024-05-07 | 313.63 | $319.25 | — |
| 2024-05-06 | 311.74 | $319.97 | — |
| 2024-05-03 | 309.22 | $315.43 | — |
| 2024-05-02 | 307.62 | $312.92 | — |
| 2024-05-01 | 306.51 | $308.12 | — |
| 2024-04-30 | 306.73 | $307.01 | — |
| 2024-04-29 | 307.40 | $313.29 | — |
| 2024-04-26 | 306.28 | $311.71 | — |
| 2024-04-25 | 305.48 | $309.29 | — |
| 2024-04-24 | 305.36 | $310.88 | — |
| 2024-04-23 | 304.77 | $311.45 | — |
| 2024-04-22 | 303.97 | $305.95 | — |
| 2024-04-19 | 304.83 | $302.88 | — |
| 2024-04-18 | 306.94 | $303.08 | — |
| 2024-04-17 | 309.54 | $303.69 | — |
| 2024-04-16 | 312.58 | $306.43 | — |
| 2024-04-15 | 315.47 | $307.68 | — |
| 2024-04-12 | 318.63 | $312.86 | — |
| 2024-04-11 | 320.86 | $318.99 | — |
| 2024-04-10 | 321.65 | $317.44 | — |
| 2024-04-09 | 323.08 | $323.71 | — |
| 2024-04-08 | 322.84 | $322.98 | — |
| 2024-04-05 | 322.75 | $321.44 | — |
| 2024-04-04 | 323.12 | $318.65 | — |
| 2024-04-03 | 324.42 | $322.08 | — |
| 2024-04-02 | 324.90 | $320.68 | — |
| 2024-04-01 | 325.88 | $325.47 | — |
| 2024-03-28 | 325.52 | $328.24 | — |
| 2024-03-27 | 324.15 | $327.27 | — |
| 2024-03-26 | 322.76 | $322.52 | — |
| 2024-03-25 | 322.52 | $322.51 | — |
| 2024-03-22 | 322.20 | $322.29 | — |
| 2024-03-21 | 321.84 | $326.24 | — |
| 2024-03-20 | 320.12 | $323.11 | — |
| 2024-03-19 | 318.99 | $317.53 | — |
| 2024-03-18 | 319.35 | $315.68 | — |
| 2024-03-15 | 320.34 | $316.28 | — |
| 2024-03-14 | 321.33 | $316.50 | — |
| 2024-03-13 | 322.42 | $321.26 | — |
| 2024-03-12 | 322.18 | $320.54 | — |
| 2024-03-11 | 322.06 | $319.62 | — |
| 2024-03-08 | 322.14 | $321.53 | — |
| 2024-03-07 | 321.57 | $322.81 | — |
| 2024-03-06 | 320.41 | $319.94 | — |
| 2024-03-05 | 319.83 | $317.18 | — |
| 2024-03-04 | 319.93 | $321.08 | — |
| 2024-03-01 | 318.76 | $321.07 | — |
| 2024-02-29 | 317.27 | $318.49 | — |
| 2024-02-28 | 316.22 | $316.54 | — |
| 2024-02-27 | 315.49 | $317.78 | — |
| 2024-02-26 | 314.16 | $314.99 | — |
| 2024-02-23 | 313.37 | $313.79 | — |
| 2024-02-22 | 312.74 | $312.99 | — |
| 2024-02-21 | 312.18 | $308.84 | — |
| 2024-02-20 | 312.77 | $310.62 | — |
| 2024-02-16 | 312.87 | $314.32 | — |
| 2024-02-15 | 311.77 | $317.19 | — |
| 2024-02-14 | 309.47 | $312.31 | — |
| 2024-02-13 | 308.17 | $305.64 | — |
| 2024-02-12 | 308.66 | $314.83 | — |
| 2024-02-09 | 306.32 | $311.82 | — |
| 2024-02-08 | 304.40 | $308.27 | — |
| 2024-02-07 | 303.16 | $304.34 | — |
| 2024-02-06 | 302.89 | $303.27 | — |
| 2024-02-05 | 302.89 | $300.58 | — |
| 2024-02-02 | 303.73 | $304.49 | — |
| 2024-02-01 | 303.51 | $304.15 | — |
| 2024-01-31 | 303.33 | $300.33 | — |
| 2024-01-30 | 304.31 | $306.92 | — |
| 2024-01-29 | 303.39 | $308.80 | — |
| 2024-01-26 | 301.66 | $303.86 | — |
| 2024-01-25 | 301.11 | $303.27 | — |
| 2024-01-24 | 300.62 | $301.84 | — |
| 2024-01-23 | 300.46 | $304.02 | — |
| 2024-01-22 | 299.58 | $304.82 | — |
| 2024-01-19 | 298.26 | $300.23 | — |
| 2024-01-18 | 298.11 | $296.78 | — |
| 2024-01-17 | 299.02 | $294.84 | — |
| 2024-01-16 | 300.74 | $297.08 | — |
| 2024-01-12 | 302.12 | $299.59 | — |
| 2024-01-11 | 302.97 | $300.40 | — |
| 2024-01-10 | 303.73 | $301.69 | — |
| 2024-01-09 | 304.21 | $300.97 | — |
| 2024-01-08 | 304.96 | $302.74 | — |
| 2024-01-05 | 305.26 | $297.06 | — |
| 2024-01-04 | 307.36 | $296.74 | — |
| 2024-01-03 | 309.92 | $296.80 | — |
| 2024-01-02 | 312.92 | $304.23 | — |
| 2023-12-29 | 314.08 | $307.67 | — |
| 2023-12-28 | 314.26 | $311.48 | — |
| 2023-12-27 | 313.10 | $311.69 | — |
| 2023-12-26 | 311.45 | $310.78 | — |
| 2023-12-22 | 309.56 | $307.83 | — |
| 2023-12-21 | 308.02 | $306.01 | — |
| 2023-12-20 | 306.56 | $301.08 | — |
| 2023-12-19 | 306.17 | $306.90 | — |
| 2023-12-18 | 303.68 | $303.53 | — |
| 2023-12-15 | 301.55 | $303.29 | — |
| 2023-12-14 | 298.87 | $305.17 | — |
| 2023-12-13 | 294.85 | $297.95 | — |
| 2023-12-12 | 292.11 | $289.97 | — |
| 2023-12-11 | 291.17 | $289.83 | — |
| 2023-12-08 | 289.94 | $288.57 | — |
| 2023-12-07 | 288.71 | $286.60 | — |
| 2023-12-06 | 287.73 | $284.53 | — |
| 2023-12-05 | 287.05 | $285.11 | — |
| 2023-12-04 | 285.92 | $288.47 | — |
| 2023-12-01 | 283.36 | $286.83 | — |
| 2023-11-30 | 280.65 | $279.76 | — |
| 2023-11-29 | 279.48 | $278.45 | — |
| 2023-11-28 | 278.37 | $275.93 | — |
| 2023-11-27 | 277.71 | $276.37 | — |
| 2023-11-24 | 276.68 | $276.79 | — |
| 2023-11-22 | 275.19 | $274.68 | — |
| 2023-11-21 | 273.96 | $272.97 | — |
| 2023-11-20 | 272.92 | $275.40 | — |
| 2023-11-17 | 270.79 | $273.56 | — |
| 2023-11-16 | 268.72 | $270.75 | — |
| 2023-11-15 | 267.02 | $273.81 | — |
| 2023-11-14 | 263.93 | $272.87 | — |
| 2023-11-13 | 260.43 | $261.45 | — |
| 2023-11-10 | 259.78 | $261.45 | — |
| 2023-11-09 | 258.97 | $258.47 | — |
| 2023-11-08 | 258.93 | $261.98 | — |
| 2023-11-07 | 257.79 | $263.58 | — |
| 2023-11-06 | 255.90 | $262.42 | — |
| 2023-11-03 | 253.99 | $265.44 | — |
| 2023-11-02 | 250.76 | $258.99 | — |
| 2023-11-01 | 248.93 | $252.89 | — |
| 2023-10-31 | 248.72 | $251.57 | — |
| 2023-10-30 | 248.97 | $249.24 | — |
| 2023-10-27 | 250.11 | $247.29 | — |
| 2023-10-26 | 252.22 | $249.93 | — |
| 2023-10-25 | 254.04 | $249.83 | — |
| 2023-10-24 | 256.37 | $255.27 | — |
| 2023-10-23 | 257.55 | $253.01 | — |
| 2023-10-20 | 259.78 | $255.03 | — |
| 2023-10-19 | 261.90 | $258.46 | — |
| 2023-10-18 | 263.45 | $262.29 | — |
| 2023-10-17 | 264.17 | $268.38 | — |
| 2023-10-16 | 263.15 | $266.04 | — |
| 2023-10-13 | 262.69 | $261.63 | — |
| 2023-10-12 | 263.57 | $264.14 | — |
| 2023-10-11 | 263.90 | $269.36 | — |
| 2023-10-10 | 262.70 | $268.97 | — |
| 2023-10-09 | 261.42 | $266.04 | — |
| 2023-10-06 | 260.87 | $264.36 | — |
| 2023-10-05 | 260.80 | $261.03 | — |
| 2023-10-04 | 261.86 | $261.32 | — |
| 2023-10-03 | 263.15 | $259.79 | — |
| 2023-10-02 | 265.27 | $265.07 | — |
| 2023-09-29 | 266.27 | $268.35 | — |
| 2023-09-28 | 266.51 | $268.82 | — |
| 2023-09-27 | 266.73 | $266.13 | — |
| 2023-09-26 | 267.91 | $264.67 | — |
| 2023-09-25 | 269.89 | $268.15 | — |
| 2023-09-22 | 271.25 | $267.22 | — |
| 2023-09-21 | 273.26 | $267.63 | — |
| 2023-09-20 | 275.63 | $273.03 | — |
| 2023-09-19 | 276.82 | $275.02 | — |
| 2023-09-18 | 277.67 | $276.05 | — |
| 2023-09-15 | 278.40 | $277.41 | — |
| 2023-09-14 | 278.87 | $280.17 | — |
| 2023-09-13 | 278.58 | $277.37 | — |
| 2023-09-12 | 279.12 | $279.39 | — |
| 2023-09-11 | 279.16 | $279.92 | — |
| 2023-09-08 | 279.04 | $278.70 | — |
| 2023-09-07 | 279.30 | $278.85 | — |
| 2023-09-06 | 279.58 | $280.72 | — |
| 2023-09-05 | 279.34 | $281.70 | — |
| 2023-09-01 | 278.75 | $285.90 | — |
| 2023-08-31 | 276.72 | $283.05 | — |
| 2023-08-30 | 275.18 | $282.53 | — |
| 2023-08-29 | 273.51 | $280.97 | — |
| 2023-08-28 | 272.04 | $276.37 | — |
| 2023-08-25 | 271.77 | $274.27 | — |
| 2023-08-24 | 272.18 | $272.94 | — |
| 2023-08-23 | 273.19 | $276.76 | — |
| 2023-08-22 | 273.28 | $273.46 | — |
| 2023-08-21 | 274.51 | $274.42 | — |
| 2023-08-18 | 275.79 | $273.98 | — |
| 2023-08-17 | 277.55 | $272.67 | — |
| 2023-08-16 | 280.17 | $276.09 | — |
| 2023-08-15 | 282.32 | $278.97 | — |
| 2023-08-14 | 284.06 | $282.62 | — |
| 2023-08-11 | 285.05 | $282.26 | — |
| 2023-08-10 | 286.39 | $282.57 | — |
| 2023-08-09 | 287.92 | $283.04 | — |
| 2023-08-08 | 289.63 | $285.61 | — |
| 2023-08-07 | 290.87 | $288.23 | — |
| 2023-08-04 | 291.53 | $287.17 | — |
| 2023-08-03 | 292.63 | $287.87 | — |
| 2023-08-02 | 293.69 | $288.69 | — |
| 2023-08-01 | 294.67 | $293.82 | — |
| 2023-07-31 | 294.17 | $295.01 | — |
| 2023-07-28 | 293.11 | $292.15 | — |
| 2023-07-27 | 292.64 | $287.97 | — |
| 2023-07-26 | 293.33 | $291.72 | — |
| 2023-07-25 | 292.90 | $290.36 | — |
| 2023-07-24 | 292.71 | $289.89 | — |
| 2023-07-21 | 292.54 | $289.88 | — |
| 2023-07-20 | 292.25 | $290.47 | — |
| 2023-07-19 | 291.61 | $293.87 | — |
| 2023-07-18 | 289.65 | $292.62 | — |
| 2023-07-17 | 287.56 | $289.50 | — |
| 2023-07-14 | 285.93 | $286.71 | — |
| 2023-07-13 | 284.73 | $289.50 | — |
| 2023-07-12 | 282.33 | $286.17 | — |
| 2023-07-11 | 280.38 | $284.11 | — |
| 2023-07-10 | 278.61 | $280.09 | — |
| 2023-07-07 | 277.68 | $276.06 | — |
| 2023-07-06 | 277.78 | $273.37 | — |
| 2023-07-05 | 278.70 | $277.47 | — |
| 2023-07-03 | 278.47 | $279.85 | — |
| 2023-06-30 | 277.38 | $278.55 | — |
| 2023-06-29 | 276.41 | $276.72 | — |
| 2023-06-28 | 275.76 | $274.62 | — |
| 2023-06-27 | 275.57 | $274.30 | — |
| 2023-06-26 | 275.39 | $269.75 | — |
| 2023-06-23 | 276.56 | $269.13 | — |
| 2023-06-22 | 278.11 | $272.64 | — |
| 2023-06-21 | 278.81 | $273.95 | — |
| 2023-06-20 | 279.15 | $275.47 | — |
| 2023-06-16 | 278.99 | $277.28 | — |
| 2023-06-15 | 278.11 | $279.00 | — |
| 2023-06-14 | 276.40 | $275.64 | — |
| 2023-06-13 | 275.27 | $277.35 | — |
| 2023-06-12 | 273.26 | $273.88 | — |
| 2023-06-09 | 271.83 | $271.62 | — |
| 2023-06-08 | 270.71 | $273.08 | — |
| 2023-06-07 | 268.80 | $273.23 | — |
| 2023-06-06 | 266.36 | $271.40 | — |
| 2023-06-05 | 263.92 | $266.49 | — |
| 2023-06-02 | 262.44 | $268.51 | — |
| 2023-06-01 | 259.97 | $260.76 | — |
| 2023-05-31 | 259.39 | $258.05 | — |
| 2023-05-30 | 259.52 | $259.86 | — |
| 2023-05-26 | 259.09 | $259.75 | — |
| 2023-05-25 | 258.57 | $255.99 | — |
| 2023-05-24 | 259.12 | $257.29 | — |
| 2023-05-23 | 259.36 | $259.65 | — |
| 2023-05-22 | 258.89 | $261.85 | — |
| 2023-05-19 | 257.59 | $258.98 | — |
| 2023-05-18 | 256.91 | $260.84 | — |
| 2023-05-17 | 255.49 | $258.14 | — |
| 2023-05-16 | 254.61 | $253.12 | — |
| 2023-05-15 | 255.13 | $257.30 | — |
| 2023-05-12 | 254.46 | $254.07 | — |
| 2023-05-11 | 254.67 | $254.95 | — |
| 2023-05-10 | 254.66 | $256.63 | — |
| 2023-05-09 | 254.13 | $255.42 | — |
| 2023-05-08 | 253.88 | $255.85 | — |
| 2023-05-05 | 253.46 | $255.41 | — |
| 2023-05-04 | 253.12 | $249.86 | — |
| 2023-05-03 | 254.48 | $252.41 | — |
| 2023-05-02 | 255.35 | $252.37 | — |
| 2023-05-01 | 256.44 | $257.01 | — |
| 2023-04-28 | 256.32 | $256.85 | — |
| 2023-04-27 | 256.22 | $254.70 | — |
| 2023-04-26 | 256.80 | $251.22 | — |
| 2023-04-25 | 258.61 | $252.58 | — |
| 2023-04-24 | 260.39 | $258.93 | — |
| 2023-04-21 | 260.53 | $259.62 | — |
| 2023-04-20 | 260.48 | $259.57 | — |
| 2023-04-19 | 260.40 | $261.40 | — |
| 2023-04-18 | 259.72 | $261.10 | — |
| 2023-04-17 | 258.98 | $261.26 | — |
| 2023-04-14 | 258.02 | $258.90 | — |
| 2023-04-13 | 257.59 | $260.51 | — |
| 2023-04-12 | 256.57 | $257.55 | — |
| 2023-04-11 | 256.28 | $259.45 | — |
| 2023-04-10 | 255.34 | $257.62 | — |
| 2023-04-06 | 254.79 | $255.22 | — |
| 2023-04-05 | 254.92 | $254.91 | — |
| 2023-04-04 | 255.20 | $257.95 | — |
| 2023-04-03 | 254.62 | $261.85 | — |
| 2023-03-31 | 252.72 | $262.56 | — |
| 2023-03-30 | 250.23 | $257.18 | — |
| 2023-03-29 | 248.98 | $256.45 | — |
| 2023-03-28 | 247.78 | $252.71 | — |
| 2023-03-27 | 247.60 | $252.72 | — |
| 2023-03-24 | 247.49 | $250.44 | — |
| 2023-03-23 | 248.19 | $249.41 | — |
| 2023-03-22 | 249.50 | $250.94 | — |
| 2023-03-21 | 250.72 | $257.72 | — |
| 2023-03-20 | 250.19 | $252.27 | — |
| 2023-03-17 | 251.38 | $249.96 | — |
| 2023-03-16 | 253.69 | $255.62 | — |
| 2023-03-15 | 254.84 | $251.47 | — |
| 2023-03-14 | 257.65 | $255.49 | — |
| 2023-03-13 | 259.91 | $251.10 | — |
| 2023-03-10 | 264.14 | $254.11 | — |
| 2023-03-09 | 268.40 | $262.34 | — |
| 2023-03-08 | 271.03 | $270.10 | — |
| 2023-03-07 | 271.79 | $270.03 | — |
| 2023-03-06 | 272.77 | $273.15 | — |
| 2023-03-03 | 272.97 | $276.64 | — |
| 2023-03-02 | 272.13 | $272.46 | — |
| 2023-03-01 | 272.44 | $271.16 | — |
| 2023-02-28 | 273.23 | $271.25 | — |
| 2023-02-27 | 274.18 | $271.20 | — |
| 2023-02-24 | 275.34 | $270.34 | — |
| 2023-02-23 | 277.02 | $273.23 | — |
| 2023-02-22 | 278.12 | $271.94 | — |
| 2023-02-21 | 279.84 | $270.78 | — |
| 2023-02-17 | 282.25 | $278.49 | — |
| 2023-02-16 | 282.67 | $279.74 | — |
| 2023-02-15 | 282.71 | $283.12 | — |
| 2023-02-14 | 281.61 | $278.84 | — |
| 2023-02-13 | 281.54 | $277.46 | — |
| 2023-02-10 | 281.80 | $274.23 | — |
| 2023-02-09 | 283.04 | $274.92 | — |
| 2023-02-08 | 284.23 | $278.86 | — |
| 2023-02-07 | 284.30 | $282.29 | — |
| 2023-02-06 | 283.18 | $279.42 | — |
| 2023-02-03 | 282.58 | $282.90 | — |
| 2023-02-02 | 280.62 | $286.58 | — |
| 2023-02-01 | 276.93 | $280.66 | — |
| 2023-01-31 | 274.21 | $275.77 | — |
| 2023-01-30 | 272.33 | $269.37 | — |
| 2023-01-27 | 271.97 | $273.58 | — |
| 2023-01-26 | 270.11 | $271.32 | — |
| 2023-01-25 | 268.47 | $268.49 | — |
| 2023-01-24 | 267.28 | $268.04 | — |
| 2023-01-23 | 265.90 | $269.37 | — |
| 2023-01-20 | 263.73 | $265.11 | — |
| 2023-01-19 | 262.37 | $259.49 | — |
| 2023-01-18 | 262.44 | $262.65 | — |
| 2023-01-17 | 261.46 | $266.45 | — |
| 2023-01-13 | 259.01 | $266.09 | — |
| 2023-01-12 | 256.10 | $264.49 | — |
| 2023-01-11 | 253.05 | $261.14 | — |
| 2023-01-10 | 250.39 | $257.16 | — |
| 2023-01-09 | 248.42 | $254.01 | — |
| 2023-01-06 | 247.06 | $252.81 | — |
| 2023-01-05 | 245.82 | $247.61 | — |
| 2023-01-04 | 246.00 | $250.99 | — |
| 2023-01-03 | 245.22 | $247.29 | — |
| 2022-12-30 | 245.51 | $248.85 | — |
| 2022-12-29 | 245.43 | $249.35 | — |
| 2022-12-28 | 245.25 | $243.13 | — |
| 2022-12-27 | 247.08 | $246.68 | — |
| 2022-12-23 | 248.25 | $248.27 | — |
| 2022-12-22 | 249.24 | $247.42 | — |
| 2022-12-21 | 250.77 | $251.03 | — |
| 2022-12-20 | 251.56 | $248.23 | — |
| 2022-12-19 | 253.45 | $246.99 | — |
| 2022-12-16 | 256.18 | $250.97 | — |
| 2022-12-15 | 258.27 | $253.38 | — |
| 2022-12-14 | 260.07 | $260.31 | — |
| 2022-12-13 | 260.06 | $261.50 | — |
| 2022-12-12 | 259.68 | $259.25 | — |
| 2022-12-09 | 259.92 | $255.48 | — |
| 2022-12-08 | 261.41 | $258.03 | — |
| 2022-12-07 | 262.39 | $255.65 | — |
| 2022-12-06 | 264.32 | $256.34 | — |
| 2022-12-05 | 266.42 | $260.51 | — |
| 2022-12-02 | 267.59 | $268.42 | — |
| 2022-12-01 | 266.46 | $267.99 | — |
| 2022-11-30 | 265.16 | $267.60 | — |
| 2022-11-29 | 263.63 | $259.62 | — |
| 2022-11-28 | 264.25 | $259.12 | — |
| 2022-11-25 | 265.09 | $264.21 | — |
| 2022-11-23 | 264.45 | $263.49 | — |
| 2022-11-22 | 263.83 | $261.95 | — |
| 2022-11-21 | 263.49 | $258.53 | — |
| 2022-11-18 | 264.09 | $260.56 | — |
| 2022-11-17 | 264.10 | $259.53 | — |
| 2022-11-16 | 264.37 | $262.23 | — |
| 2022-11-15 | 263.75 | $267.89 | — |
| 2022-11-14 | 261.12 | $263.21 | — |
| 2022-11-11 | 259.32 | $266.98 | — |
| 2022-11-10 | 255.89 | $263.06 | — |
| 2022-11-09 | 252.90 | $246.13 | — |
| 2022-11-08 | 254.58 | $253.02 | — |
| 2022-11-07 | 254.41 | $252.18 | — |
| 2022-11-04 | 254.43 | $250.63 | — |
| 2022-11-03 | 254.92 | $249.01 | — |
| 2022-11-02 | 255.97 | $250.51 | — |
| 2022-11-01 | 256.73 | $259.18 | — |
| 2022-10-31 | 254.86 | $258.32 | — |
| 2022-10-28 | 252.79 | $259.04 | — |
| 2022-10-27 | 250.02 | $254.42 | — |
| 2022-10-26 | 248.09 | $254.18 | — |
| 2022-10-25 | 245.80 | $254.17 | — |
| 2022-10-24 | 243.03 | $246.80 | — |
| 2022-10-21 | 242.02 | $246.10 | — |
| 2022-10-20 | 241.05 | $241.52 | — |
| 2022-10-19 | 241.38 | $243.79 | — |
| 2022-10-18 | 241.11 | $248.56 | — |
| 2022-10-17 | 239.34 | $245.05 | — |
| 2022-10-14 | 238.37 | $237.18 | — |
| 2022-10-13 | 239.76 | $243.92 | — |
| 2022-10-12 | 239.42 | $239.70 | — |
| 2022-10-11 | 240.43 | $240.13 | — |
| 2022-10-10 | 241.62 | $241.26 | — |
| 2022-10-07 | 242.80 | $243.92 | — |
| 2022-10-06 | 243.49 | $251.98 | — |
| 2022-10-05 | 241.87 | $253.30 | — |
| 2022-10-04 | 239.60 | $254.60 | — |
| 2022-10-03 | 236.55 | $244.12 | — |
| 2022-09-30 | 236.31 | $237.95 | — |
| 2022-09-29 | 238.13 | $239.40 | — |
| 2022-09-28 | 240.06 | $245.06 | — |
| 2022-09-27 | 240.79 | $237.83 | — |
| 2022-09-26 | 244.14 | $236.64 | — |
| 2022-09-23 | 248.74 | $240.51 | — |
| 2022-09-22 | 253.25 | $246.01 | — |
| 2022-09-21 | 257.12 | $253.28 | — |
| 2022-09-20 | 259.62 | $257.23 | — |
| 2022-09-19 | 261.49 | $261.60 | — |
| 2022-09-16 | 262.46 | $259.61 | — |
| 2022-09-15 | 264.32 | $264.30 | — |
| 2022-09-14 | 265.16 | $266.16 | — |
| 2022-09-13 | 265.64 | $265.22 | — |
| 2022-09-12 | 266.57 | $276.15 | — |
| 2022-09-09 | 264.30 | $273.00 | — |
| 2022-09-08 | 262.59 | $267.23 | — |
| 2022-09-07 | 262.40 | $264.11 | — |
| 2022-09-06 | 263.24 | $258.15 | — |
| 2022-09-02 | 266.22 | $260.25 | — |
| 2022-09-01 | 269.25 | $261.81 | — |
| 2022-08-31 | 272.49 | $265.06 | — |
| 2022-08-30 | 275.42 | $266.68 | — |
| 2022-08-29 | 278.49 | $270.01 | — |
| 2022-08-26 | 281.15 | $272.52 | — |
| 2022-08-25 | 283.55 | $281.80 | — |
| 2022-08-24 | 283.48 | $276.78 | — |
| 2022-08-23 | 284.91 | $274.38 | — |
| 2022-08-22 | 287.34 | $274.07 | — |
| 2022-08-19 | 290.28 | $280.22 | — |
| 2022-08-18 | 291.78 | $286.56 | — |
| 2022-08-17 | 291.47 | $285.24 | — |
| 2022-08-16 | 291.34 | $290.36 | — |
| 2022-08-15 | 289.40 | $290.15 | — |
| 2022-08-12 | 286.94 | $289.43 | — |
| 2022-08-11 | 284.03 | $284.16 | — |
| 2022-08-10 | 281.99 | $284.10 | — |
| 2022-08-09 | 279.40 | $274.92 | — |
| 2022-08-08 | 279.02 | $279.36 | — |
| 2022-08-05 | 277.02 | $277.14 | — |
| 2022-08-04 | 275.16 | $275.12 | — |
| 2022-08-03 | 273.41 | $275.52 | — |
| 2022-08-02 | 271.05 | $270.95 | — |
| 2022-08-01 | 269.51 | $270.80 | — |
| 2022-07-29 | 267.59 | $270.73 | — |
| 2022-07-28 | 265.18 | $268.10 | — |
| 2022-07-27 | 263.01 | $264.29 | — |
| 2022-07-26 | 261.50 | $257.57 | — |
| 2022-07-25 | 261.73 | $261.22 | — |
| 2022-07-22 | 260.79 | $265.43 | — |
| 2022-07-21 | 258.27 | $265.43 | — |
| 2022-07-20 | 255.16 | $263.56 | — |
| 2022-07-19 | 251.94 | $258.62 | — |
| 2022-07-18 | 249.58 | $250.52 | — |
| 2022-07-15 | 249.29 | $250.82 | — |
| 2022-07-14 | 248.86 | $245.44 | — |
| 2022-07-13 | 250.06 | $248.72 | — |
| 2022-07-12 | 250.52 | $249.25 | — |
| 2022-07-11 | 250.93 | $250.61 | — |
| 2022-07-08 | 251.02 | $255.52 | — |
| 2022-07-07 | 249.61 | $256.20 | — |
| 2022-07-06 | 247.71 | $249.83 | — |
| 2022-07-05 | 247.47 | $251.93 | — |
| 2022-07-01 | 246.56 | $249.08 | — |
| 2022-06-30 | 246.43 | $245.48 | — |
| 2022-06-29 | 247.48 | $248.55 | — |
| 2022-06-28 | 247.87 | $251.06 | — |
| 2022-06-27 | 247.62 | $256.25 | — |
| 2022-06-24 | 245.77 | $256.54 | — |
| 2022-06-23 | 243.52 | $247.99 | — |
| 2022-06-22 | 243.61 | $243.81 | — |
| 2022-06-21 | 245.18 | $244.60 | — |
| 2022-06-17 | 246.97 | $240.73 | — |
| 2022-06-16 | 250.49 | $236.96 | — |
| 2022-06-15 | 256.09 | $249.13 | — |
| 2022-06-14 | 259.13 | $244.70 | — |
| 2022-06-13 | 264.30 | $245.48 | — |
| 2022-06-10 | 270.38 | $259.26 | — |
| 2022-06-09 | 273.42 | $267.90 | — |
| 2022-06-08 | 274.36 | $274.88 | — |
| 2022-06-07 | 273.27 | $278.29 | — |
| 2022-06-06 | 270.83 | $274.29 | — |
| 2022-06-03 | 269.11 | $273.31 | — |
| 2022-06-02 | 267.32 | $276.98 | — |
| 2022-06-01 | 264.01 | $268.95 | — |
| 2022-05-31 | 262.54 | $271.06 | — |
| 2022-05-27 | 260.15 | $275.00 | — |
| 2022-05-26 | 256.07 | $267.31 | — |
| 2022-05-25 | 253.64 | $260.80 | — |
| 2022-05-24 | 252.87 | $255.06 | — |
| 2022-05-23 | 253.90 | $261.30 | — |
| 2022-05-20 | 253.34 | $258.80 | — |
| 2022-05-19 | 253.61 | $259.12 | — |
| 2022-05-18 | 254.01 | $257.35 | — |
| 2022-05-17 | 255.25 | $267.57 | — |
| 2022-05-16 | 253.71 | $260.06 | — |
| 2022-05-13 | 254.43 | $263.31 | — |
| 2022-05-12 | 254.48 | $252.94 | — |
| 2022-05-11 | 258.06 | $249.41 | — |
| 2022-05-10 | 263.75 | $256.10 | — |
| 2022-05-09 | 268.76 | $256.37 | — |
| 2022-05-06 | 274.94 | $270.03 | — |
| 2022-05-05 | 278.29 | $276.04 | — |
| 2022-05-04 | 280.59 | $288.96 | — |
| 2022-05-03 | 279.42 | $281.55 | — |
| 2022-05-02 | 280.46 | $280.51 | — |
| 2022-04-29 | 282.19 | $277.25 | — |
| 2022-04-28 | 285.44 | $286.12 | — |
| 2022-04-27 | 286.70 | $280.32 | — |
| 2022-04-26 | 290.17 | $280.99 | — |
| 2022-04-25 | 294.27 | $290.86 | — |
| 2022-04-22 | 296.21 | $287.77 | — |
| 2022-04-21 | 299.59 | $295.15 | — |
| 2022-04-20 | 301.41 | $303.23 | — |
| 2022-04-19 | 301.09 | $304.15 | — |
| 2022-04-18 | 300.43 | $296.79 | — |
| 2022-04-14 | 301.98 | $299.70 | — |
| 2022-04-13 | 302.97 | $303.40 | — |
| 2022-04-12 | 303.02 | $296.82 | — |
| 2022-04-11 | 305.17 | $296.99 | — |
| 2022-04-08 | 307.73 | $298.91 | — |
| 2022-04-07 | 310.22 | $301.00 | — |
| 2022-04-06 | 312.55 | $301.89 | — |
| 2022-04-05 | 315.06 | $307.50 | — |
| 2022-04-04 | 316.27 | $315.21 | — |
| 2022-04-01 | 315.21 | $312.86 | — |
| 2022-03-31 | 314.58 | $310.03 | — |
| 2022-03-30 | 314.61 | $314.14 | — |
| 2022-03-29 | 313.27 | $319.74 | — |
| 2022-03-28 | 309.78 | $311.16 | — |
| 2022-03-25 | 308.17 | $309.52 | — |
| 2022-03-24 | 306.68 | $310.38 | — |
| 2022-03-23 | 304.54 | $306.46 | — |
| 2022-03-22 | 303.14 | $311.34 | — |
| 2022-03-21 | 299.87 | $307.01 | — |
| 2022-03-18 | 297.24 | $309.64 | — |
| 2022-03-17 | 293.23 | $304.52 | — |
| 2022-03-16 | 290.02 | $298.68 | — |
| 2022-03-15 | 288.01 | $287.92 | — |
| 2022-03-14 | 289.06 | $282.97 | — |
| 2022-03-11 | 291.99 | $289.11 | — |
| 2022-03-10 | 293.70 | $294.91 | — |
| 2022-03-09 | 294.01 | $296.28 | — |
| 2022-03-08 | 294.03 | $286.73 | — |
| 2022-03-07 | 297.14 | $285.24 | — |
| 2022-03-04 | 301.47 | $295.92 | — |
| 2022-03-03 | 303.39 | $302.30 | — |
| 2022-03-02 | 303.74 | $308.44 | — |
| 2022-03-01 | 302.25 | $302.14 | — |
| 2022-02-28 | 302.46 | $307.69 | — |
| 2022-02-25 | 301.00 | $305.92 | — |
| 2022-02-24 | 299.83 | $298.89 | — |
| 2022-02-23 | 300.70 | $290.02 | — |
| 2022-02-22 | 304.61 | $296.61 | — |
| 2022-02-18 | 307.34 | $301.24 | — |
| 2022-02-17 | 309.22 | $305.10 | — |
| 2022-02-16 | 310.31 | $314.26 | — |
| 2022-02-15 | 308.75 | $314.92 | — |
| 2022-02-14 | 306.66 | $306.16 | — |
| 2022-02-11 | 306.92 | $307.72 | — |
| 2022-02-10 | 306.79 | $313.32 | — |
| 2022-02-09 | 304.91 | $317.80 | — |
| 2022-02-08 | 301.27 | $310.36 | — |
| 2022-02-07 | 299.28 | $305.93 | — |
| 2022-02-04 | 298.37 | $305.00 | — |
| 2022-02-03 | 297.68 | $300.46 | — |
| 2022-02-02 | 298.43 | $308.48 | — |
| 2022-02-01 | 296.96 | $311.78 | — |
| 2022-01-31 | 294.29 | $307.72 | — |
| 2022-01-28 | 292.52 | $296.55 | — |
| 2022-01-27 | 294.12 | $289.50 | — |
| 2022-01-26 | 298.52 | $294.62 | — |
| 2022-01-25 | 302.46 | $298.32 | — |
| 2022-01-24 | 306.29 | $304.61 | — |
| 2022-01-21 | 309.14 | $299.41 | — |
| 2022-01-20 | 314.43 | $306.48 | — |
| 2022-01-19 | 318.78 | $311.01 | — |
| 2022-01-18 | 322.76 | $314.91 | — |
| 2022-01-14 | 326.48 | $323.90 | — |
| 2022-01-13 | 328.25 | $324.47 | — |
| 2022-01-12 | 330.30 | $330.06 | — |
| 2022-01-11 | 331.10 | $331.89 | — |
| 2022-01-10 | 331.55 | $327.07 | — |
| 2022-01-07 | 333.69 | $327.72 | — |
| 2022-01-06 | 336.14 | $330.81 | — |
| 2022-01-05 | 338.19 | $329.46 | — |
| 2022-01-04 | 341.14 | $341.43 | — |
| 2022-01-03 | 340.96 | $343.83 | — |
| 2021-12-31 | 340.00 | $342.26 | — |
| 2021-12-30 | 339.35 | $343.61 | — |
| 2021-12-29 | 338.16 | $342.52 | — |
| 2021-12-28 | 337.09 | $342.56 | — |
| 2021-12-27 | 335.82 | $345.13 | — |
| 2021-12-23 | 333.54 | $342.58 | — |
| 2021-12-22 | 331.64 | $341.20 | — |
| 2021-12-21 | 329.87 | $338.71 | — |
| 2021-12-20 | 328.62 | $328.47 | — |
| 2021-12-17 | 330.48 | $334.02 | — |
| 2021-12-16 | 331.11 | $330.76 | — |
| 2021-12-15 | 333.04 | $337.49 | — |
| 2021-12-14 | 333.41 | $332.56 | — |
| 2021-12-13 | 335.54 | $335.92 | — |
| 2021-12-10 | 337.20 | $340.05 | — |
| 2021-12-09 | 338.05 | $341.75 | — |
| 2021-12-08 | 338.67 | $349.72 | — |
| 2021-12-07 | 337.03 | $345.88 | — |
| 2021-12-06 | 336.40 | $337.25 | — |
| 2021-12-03 | 338.51 | $332.46 | — |
| 2021-12-02 | 342.75 | $340.24 | — |
| 2021-12-01 | 345.58 | $332.04 | — |
| 2021-11-30 | 351.74 | $341.79 | — |
| 2021-11-29 | 356.23 | $350.16 | — |
| 2021-11-26 | 359.12 | $349.62 | — |
| 2021-11-24 | 362.83 | $358.32 | — |
| 2021-11-23 | 364.62 | $356.34 | — |
| 2021-11-22 | 367.41 | $358.22 | — |
| 2021-11-19 | 370.20 | $363.12 | — |
| 2021-11-18 | 372.00 | $365.97 | — |
| 2021-11-17 | 373.23 | $368.57 | — |
| 2021-11-16 | 373.83 | $372.70 | — |
| 2021-11-15 | 373.17 | $370.75 | — |
| 2021-11-12 | 372.90 | $371.41 | — |
| 2021-11-11 | 372.28 | $366.45 | — |
| 2021-11-10 | 372.99 | $366.45 | — |
| 2021-11-09 | 373.76 | $373.25 | — |
| 2021-11-08 | 372.45 | $374.04 | — |
| 2021-11-05 | 370.48 | $372.07 | — |
| 2021-11-04 | 368.61 | $369.97 | — |
| 2021-11-03 | 366.90 | $370.30 | — |
| 2021-11-02 | 364.63 | $365.96 | — |
| 2021-11-01 | 363.16 | $366.26 | — |
| 2021-10-29 | 361.19 | $359.83 | — |
| 2021-10-28 | 360.77 | $359.70 | — |
| 2021-10-27 | 360.24 | $353.78 | — |
| 2021-10-26 | 361.40 | $360.44 | — |
| 2021-10-25 | 360.63 | $362.40 | — |
| 2021-10-22 | 359.01 | $359.83 | — |
| 2021-10-21 | 357.77 | $361.85 | — |
| 2021-10-20 | 355.57 | $359.74 | — |
| 2021-10-19 | 353.51 | $358.12 | — |
| 2021-10-18 | 351.47 | $356.43 | — |
| 2021-10-15 | 349.51 | $354.98 | — |
| 2021-10-14 | 347.56 | $355.22 | — |
| 2021-10-13 | 345.11 | $349.94 | — |
| 2021-10-12 | 343.81 | $346.72 | — |
| 2021-10-11 | 343.28 | $343.84 | — |
| 2021-10-08 | 343.58 | $345.96 | — |
| 2021-10-07 | 343.32 | $348.37 | — |
| 2021-10-06 | 342.27 | $343.12 | — |
| 2021-10-05 | 342.70 | $342.69 | — |
| 2021-10-04 | 343.41 | $340.13 | — |
| 2021-10-01 | 345.12 | $345.79 | — |
| 2021-09-30 | 345.46 | $341.30 | — |
| 2021-09-29 | 347.33 | $343.31 | — |
| 2021-09-28 | 348.99 | $344.61 | — |
| 2021-09-27 | 350.62 | $353.54 | — |
| 2021-09-24 | 349.79 | $352.21 | — |
| 2021-09-23 | 349.20 | $353.58 | — |
| 2021-09-22 | 348.07 | $349.17 | — |
| 2021-09-21 | 348.11 | $344.79 | — |
| 2021-09-20 | 349.57 | $343.37 | — |
| 2021-09-17 | 351.80 | $351.05 | — |
| 2021-09-16 | 352.10 | $351.38 | — |
| 2021-09-15 | 352.35 | $350.53 | — |
| 2021-09-14 | 352.92 | $347.28 | — |
| 2021-09-13 | 354.63 | $350.75 | — |
| 2021-09-10 | 355.60 | $350.15 | — |
| 2021-09-09 | 356.93 | $353.14 | — |
| 2021-09-08 | 357.57 | $353.10 | — |
| 2021-09-07 | 358.31 | $356.25 | — |
| 2021-09-03 | 358.16 | $359.37 | — |
| 2021-09-02 | 356.94 | $359.83 | — |
| 2021-09-01 | 355.25 | $357.81 | — |
| 2021-08-31 | 353.78 | $356.05 | — |
| 2021-08-30 | 352.51 | $356.88 | — |
| 2021-08-27 | 350.67 | $357.22 | — |
| 2021-08-26 | 348.31 | $350.44 | — |
| 2021-08-25 | 347.57 | $353.46 | — |
| 2021-08-24 | 345.72 | $351.58 | — |
| 2021-08-23 | 344.07 | $347.44 | — |
| 2021-08-20 | 343.40 | $342.16 | — |
| 2021-08-19 | 344.28 | $337.61 | — |
| 2021-08-18 | 346.82 | $340.83 | — |
| 2021-08-17 | 348.91 | $343.43 | — |
| 2021-08-16 | 350.63 | $347.00 | — |
| 2021-08-13 | 351.58 | $350.06 | — |
| 2021-08-12 | 351.76 | $351.74 | — |
| 2021-08-11 | 351.41 | $351.58 | — |
| 2021-08-10 | 351.02 | $350.71 | — |
| 2021-08-09 | 350.79 | $351.34 | — |
| 2021-08-06 | 350.30 | $351.88 | — |
| 2021-08-05 | 349.51 | $352.34 | — |
| 2021-08-04 | 348.40 | $347.82 | — |
| 2021-08-03 | 348.45 | $349.54 | — |
| 2021-08-02 | 347.98 | $348.55 | — |
| 2021-07-30 | 347.70 | $349.02 | — |
| 2021-07-29 | 347.22 | $351.40 | — |
| 2021-07-28 | 345.88 | $349.90 | — |
| 2021-07-27 | 344.73 | $345.85 | — |
| 2021-07-26 | 344.63 | $349.13 | — |
| 2021-07-23 | 343.50 | $349.06 | — |
| 2021-07-22 | 342.17 | $345.77 | — |
| 2021-07-21 | 341.63 | $347.97 | — |
| 2021-07-20 | 340.33 | $343.14 | — |
| 2021-07-19 | 340.33 | $333.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.95
2026-07-17
Close Price
$445.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
51.96
Maximum
75.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.95 | $445.95 | — |
| 2026-07-16 | 52.69 | $448.29 | — |
| 2026-07-15 | 53.90 | $449.90 | — |
| 2026-07-14 | 53.89 | $449.89 | — |
| 2026-07-13 | 52.47 | $447.56 | — |
| 2026-07-10 | 55.36 | $451.72 | — |
| 2026-07-09 | 57.22 | $454.30 | — |
| 2026-07-08 | 53.76 | $448.24 | — |
| 2026-07-07 | 56.60 | $452.20 | — |
| 2026-07-06 | 61.28 | $458.22 | — |
| 2026-07-02 | 59.92 | $455.61 | — |
| 2026-07-01 | 61.95 | $458.16 | — |
| 2026-06-30 | 64.15 | $460.89 | — |
| 2026-06-29 | 62.48 | $457.30 | — |
| 2026-06-26 | 60.25 | $452.74 | — |
| 2026-06-25 | 58.90 | $450.10 | — |
| 2026-06-24 | 57.66 | $447.70 | — |
| 2026-06-23 | 57.40 | $447.19 | — |
| 2026-06-22 | 59.94 | $450.90 | — |
| 2026-06-18 | 60.31 | $451.44 | — |
| 2026-06-17 | 56.87 | $444.07 | — |
| 2026-06-16 | 59.49 | $448.02 | — |
| 2026-06-15 | 62.23 | $451.99 | — |
| 2026-06-12 | 59.79 | $446.48 | — |
| 2026-06-11 | 58.77 | $444.25 | — |
| 2026-06-10 | 52.12 | $431.47 | — |
| 2026-06-09 | 56.91 | $438.49 | — |
| 2026-06-08 | 56.06 | $436.94 | — |
| 2026-06-05 | 54.51 | $434.12 | — |
| 2026-06-04 | 66.11 | $448.93 | — |
| 2026-06-03 | 63.62 | $443.91 | — |
| 2026-06-02 | 67.87 | $448.42 | — |
| 2026-06-01 | 65.57 | $443.67 | — |
| 2026-05-29 | 64.97 | $442.48 | — |
| 2026-05-28 | 64.72 | $441.97 | — |
| 2026-05-27 | 62.64 | $437.77 | — |
| 2026-05-26 | 63.44 | $438.72 | — |
| 2026-05-22 | 60.17 | $432.33 | — |
| 2026-05-21 | 57.83 | $428.16 | — |
| 2026-05-20 | 56.32 | $425.57 | — |
| 2026-05-19 | 50.16 | $416.19 | — |
| 2026-05-18 | 52.48 | $419.29 | — |
| 2026-05-15 | 53.45 | $420.56 | — |
| 2026-05-14 | 60.34 | $428.89 | — |
| 2026-05-13 | 58.49 | $425.86 | — |
| 2026-05-12 | 58.35 | $425.63 | — |
| 2026-05-11 | 61.80 | $429.63 | — |
| 2026-05-08 | 61.87 | $429.71 | — |
| 2026-05-07 | 61.11 | $428.25 | — |
| 2026-05-06 | 66.80 | $434.83 | — |
| 2026-05-05 | 64.07 | $429.17 | — |
| 2026-05-04 | 61.21 | $423.83 | — |
| 2026-05-01 | 62.50 | $425.29 | — |
| 2026-04-30 | 61.59 | $423.56 | — |
| 2026-04-29 | 57.16 | $415.84 | — |
| 2026-04-28 | 59.09 | $418.14 | — |
| 2026-04-27 | 63.12 | $422.73 | — |
| 2026-04-24 | 63.00 | $422.50 | — |
| 2026-04-23 | 62.69 | $421.89 | — |
| 2026-04-22 | 64.88 | $424.51 | — |
| 2026-04-21 | 64.12 | $422.83 | — |
| 2026-04-20 | 66.93 | $426.24 | — |
| 2026-04-17 | 65.60 | $423.07 | — |
| 2026-04-16 | 61.87 | $414.96 | — |
| 2026-04-15 | 61.30 | $413.80 | — |
| 2026-04-14 | 60.48 | $412.11 | — |
| 2026-04-13 | 58.48 | $408.04 | — |
| 2026-04-10 | 54.42 | $400.52 | — |
| 2026-04-09 | 55.49 | $402.08 | — |
| 2026-04-08 | 55.37 | $401.86 | — |
| 2026-04-07 | 49.52 | $391.69 | — |
| 2026-04-06 | 49.55 | $391.74 | — |
| 2026-04-02 | 48.39 | $389.82 | — |
| 2026-04-01 | 47.19 | $387.80 | — |
| 2026-03-31 | 45.67 | $385.26 | — |
| 2026-03-30 | 37.01 | $372.47 | — |
| 2026-03-27 | 38.79 | $376.36 | — |
| 2026-03-26 | 42.62 | $383.97 | — |
| 2026-03-25 | 46.05 | $390.03 | — |
| 2026-03-24 | 42.88 | $385.63 | — |
| 2026-03-23 | 43.34 | $386.47 | — |
| 2026-03-20 | 37.39 | $378.69 | — |
| 2026-03-19 | 42.04 | $387.31 | — |
| 2026-03-18 | 40.89 | $385.89 | — |
| 2026-03-17 | 43.78 | $390.87 | — |
| 2026-03-16 | 41.09 | $387.49 | — |
| 2026-03-13 | 37.81 | $383.56 | — |
| 2026-03-12 | 38.32 | $384.54 | — |
| 2026-03-11 | 43.11 | $393.12 | — |
| 2026-03-10 | 43.46 | $393.70 | — |
| 2026-03-09 | 44.56 | $395.56 | — |
| 2026-03-06 | 41.51 | $391.52 | — |
| 2026-03-05 | 46.03 | $399.11 | — |
| 2026-03-04 | 49.65 | $404.46 | — |
| 2026-03-03 | 47.34 | $401.31 | — |
| 2026-03-02 | 52.46 | $408.34 | — |
| 2026-02-27 | 50.06 | $405.06 | — |
| 2026-02-26 | 54.29 | $410.39 | — |
| 2026-02-25 | 52.34 | $407.67 | — |
| 2026-02-24 | 50.58 | $405.28 | — |
| 2026-02-23 | 46.51 | $400.10 | — |
| 2026-02-20 | 52.90 | $408.10 | — |
| 2026-02-19 | 53.05 | $408.28 | — |
| 2026-02-18 | 52.61 | $407.68 | — |
| 2026-02-17 | 50.55 | $404.88 | — |
| 2026-02-13 | 50.45 | $404.75 | — |
| 2026-02-12 | 47.36 | $400.57 | — |
| 2026-02-11 | 53.40 | $408.54 | — |
| 2026-02-10 | 55.15 | $410.63 | — |
| 2026-02-09 | 55.47 | $411.02 | — |
| 2026-02-06 | 53.64 | $408.25 | — |
| 2026-02-05 | 42.17 | $394.16 | — |
| 2026-02-04 | 47.59 | $400.99 | — |
| 2026-02-03 | 48.93 | $402.52 | — |
| 2026-02-02 | 49.61 | $403.30 | — |
| 2026-01-30 | 47.36 | $400.76 | — |
| 2026-01-29 | 52.98 | $407.12 | — |
| 2026-01-28 | 54.93 | $409.12 | — |
| 2026-01-27 | 56.82 | $411.02 | — |
| 2026-01-26 | 56.26 | $410.27 | — |
| 2026-01-23 | 56.98 | $411.04 | — |
| 2026-01-22 | 62.24 | $416.35 | — |
| 2026-01-21 | 60.58 | $413.80 | — |
| 2026-01-20 | 56.14 | $407.62 | — |
| 2026-01-16 | 63.32 | $414.17 | — |
| 2026-01-15 | 63.36 | $414.20 | — |
| 2026-01-14 | 61.22 | $411.08 | — |
| 2026-01-13 | 60.77 | $410.42 | — |
| 2026-01-12 | 60.90 | $410.55 | — |
| 2026-01-09 | 60.30 | $409.61 | — |
| 2026-01-08 | 58.48 | $406.81 | — |
| 2026-01-07 | 57.74 | $405.69 | — |
| 2026-01-06 | 59.28 | $407.42 | — |
| 2026-01-05 | 55.86 | $402.13 | — |
| 2026-01-02 | 51.60 | $396.30 | — |
| 2025-12-31 | 47.57 | $391.41 | — |
| 2025-12-30 | 50.63 | $395.14 | — |
| 2025-12-29 | 52.19 | $396.97 | — |
| 2025-12-26 | 54.26 | $399.35 | — |
| 2025-12-24 | 55.15 | $400.37 | — |
| 2025-12-23 | 54.57 | $399.54 | — |
| 2025-12-22 | 56.48 | $401.84 | — |
| 2025-12-19 | 54.27 | $398.50 | — |
| 2025-12-18 | 51.39 | $394.39 | — |
| 2025-12-17 | 49.42 | $391.71 | — |
| 2025-12-16 | 52.26 | $395.49 | — |
| 2025-12-15 | 53.23 | $396.75 | — |
| 2025-12-12 | 55.93 | $400.20 | — |
| 2025-12-11 | 61.62 | $406.80 | — |
| 2025-12-10 | 59.50 | $403.23 | — |
| 2025-12-09 | 56.03 | $397.84 | — |
| 2025-12-08 | 56.27 | $398.12 | — |
| 2025-12-05 | 56.78 | $398.75 | — |
| 2025-12-04 | 57.01 | $399.04 | — |
| 2025-12-03 | 55.84 | $397.03 | — |
| 2025-12-02 | 52.52 | $391.59 | — |
| 2025-12-01 | 52.54 | $391.62 | — |
| 2025-11-28 | 54.62 | $394.67 | — |
| 2025-11-26 | 52.90 | $391.71 | — |
| 2025-11-25 | 51.22 | $388.88 | — |
| 2025-11-24 | 46.41 | $381.38 | — |
| 2025-11-21 | 41.79 | $375.03 | — |
| 2025-11-20 | 35.65 | $367.63 | — |
| 2025-11-19 | 39.80 | $375.34 | — |
| 2025-11-18 | 39.77 | $375.31 | — |
| 2025-11-17 | 39.34 | $374.78 | — |
| 2025-11-14 | 43.52 | $382.14 | — |
| 2025-11-13 | 43.84 | $382.67 | — |
| 2025-11-12 | 50.77 | $393.06 | — |
| 2025-11-11 | 50.93 | $393.28 | — |
| 2025-11-10 | 51.02 | $393.40 | — |
| 2025-11-07 | 48.22 | $389.28 | — |
| 2025-11-06 | 45.43 | $385.39 | — |
| 2025-11-05 | 49.59 | $391.76 | — |
| 2025-11-04 | 46.67 | $387.76 | — |
| 2025-11-03 | 51.84 | $395.01 | — |
| 2025-10-31 | 53.04 | $396.57 | — |
| 2025-10-30 | 49.89 | $392.11 | — |
| 2025-10-29 | 53.69 | $397.07 | — |
| 2025-10-28 | 55.84 | $399.70 | — |
| 2025-10-27 | 58.32 | $402.65 | — |
| 2025-10-24 | 56.67 | $399.99 | — |
| 2025-10-23 | 54.33 | $396.36 | — |
| 2025-10-22 | 50.47 | $390.86 | — |
| 2025-10-21 | 55.44 | $397.01 | — |
| 2025-10-20 | 55.19 | $396.64 | — |
| 2025-10-17 | 50.91 | $390.64 | — |
| 2025-10-16 | 51.60 | $391.53 | — |
| 2025-10-15 | 56.89 | $397.91 | — |
| 2025-10-14 | 55.42 | $395.75 | — |
| 2025-10-13 | 53.14 | $392.50 | — |
| 2025-10-10 | 46.04 | $383.72 | — |
| 2025-10-09 | 57.58 | $395.95 | — |
| 2025-10-08 | 60.37 | $398.32 | — |
| 2025-10-07 | 56.49 | $393.73 | — |
| 2025-10-06 | 62.44 | $398.44 | — |
| 2025-10-03 | 61.21 | $396.94 | — |
| 2025-10-02 | 60.26 | $395.80 | — |
| 2025-10-01 | 57.91 | $393.04 | — |
| 2025-09-30 | 57.00 | $392.01 | — |
| 2025-09-29 | 57.67 | $392.59 | — |
| 2025-09-26 | 56.93 | $391.69 | — |
| 2025-09-25 | 53.94 | $388.16 | — |
| 2025-09-24 | 57.80 | $391.74 | — |
| 2025-09-23 | 63.36 | $396.35 | — |
| 2025-09-22 | 65.86 | $398.26 | — |
| 2025-09-19 | 65.24 | $397.36 | — |
| 2025-09-18 | 67.11 | $398.83 | — |
| 2025-09-17 | 62.14 | $391.73 | — |
| 2025-09-16 | 62.12 | $391.70 | — |
| 2025-09-15 | 62.50 | $392.02 | — |
| 2025-09-12 | 61.84 | $391.07 | — |
| 2025-09-11 | 66.22 | $394.80 | — |
| 2025-09-10 | 62.05 | $388.71 | — |
| 2025-09-09 | 62.68 | $389.23 | — |
| 2025-09-08 | 64.44 | $390.71 | — |
| 2025-09-05 | 63.25 | $388.92 | — |
| 2025-09-04 | 61.85 | $386.85 | — |
| 2025-09-03 | 58.74 | $382.55 | — |
| 2025-09-02 | 59.63 | $383.38 | — |
| 2025-08-29 | 61.60 | $385.22 | — |
| 2025-08-28 | 64.53 | $387.89 | — |
| 2025-08-27 | 62.98 | $385.42 | — |
| 2025-08-26 | 61.62 | $383.30 | — |
| 2025-08-25 | 60.00 | $380.86 | — |
| 2025-08-22 | 62.92 | $383.69 | — |
| 2025-08-21 | 54.37 | $372.21 | — |
| 2025-08-20 | 54.24 | $372.07 | — |
| 2025-08-19 | 55.41 | $373.23 | — |
| 2025-08-18 | 58.64 | $376.35 | — |
| 2025-08-15 | 57.68 | $375.07 | — |
| 2025-08-14 | 58.79 | $376.16 | — |
| 2025-08-13 | 63.50 | $380.61 | — |
| 2025-08-12 | 59.82 | $375.26 | — |
| 2025-08-11 | 52.80 | $366.96 | — |
| 2025-08-08 | 53.97 | $368.04 | — |
| 2025-08-07 | 54.85 | $368.87 | — |
| 2025-08-06 | 55.14 | $369.15 | — |
| 2025-08-05 | 55.07 | $369.06 | — |
| 2025-08-04 | 55.46 | $369.48 | — |
| 2025-08-01 | 49.77 | $362.53 | — |
| 2025-07-31 | 57.38 | $370.12 | — |
| 2025-07-30 | 59.48 | $371.97 | — |
| 2025-07-29 | 60.37 | $372.75 | — |
| 2025-07-28 | 62.67 | $374.77 | — |
| 2025-07-25 | 63.19 | $375.23 | — |
| 2025-07-24 | 61.53 | $372.71 | — |
| 2025-07-23 | 65.02 | $375.86 | — |
| 2025-07-22 | 62.53 | $371.98 | — |
| 2025-07-21 | 60.71 | $369.32 | — |
| 2025-07-18 | 63.22 | $371.61 | — |
| 2025-07-17 | 63.20 | $371.57 | — |
| 2025-07-16 | 60.45 | $367.31 | — |
| 2025-07-15 | 58.28 | $364.19 | — |
| 2025-07-14 | 64.27 | $369.78 | — |
| 2025-07-11 | 62.33 | $366.83 | — |
| 2025-07-10 | 66.96 | $370.78 | — |
| 2025-07-09 | 66.48 | $369.98 | — |
| 2025-07-08 | 64.57 | $366.84 | — |
| 2025-07-07 | 63.98 | $365.89 | — |
| 2025-07-03 | 68.36 | $369.73 | — |
| 2025-07-02 | 66.41 | $366.31 | — |
| 2025-07-01 | 63.82 | $362.12 | — |
| 2025-06-30 | 63.05 | $360.93 | — |
| 2025-06-27 | 61.85 | $359.07 | — |
| 2025-06-26 | 61.41 | $358.38 | — |
| 2025-06-25 | 58.86 | $354.51 | — |
| 2025-06-24 | 62.19 | $357.82 | — |
| 2025-06-23 | 58.70 | $352.61 | — |
| 2025-06-20 | 56.54 | $349.67 | — |
| 2025-06-18 | 57.17 | $350.32 | — |
| 2025-06-17 | 55.79 | $348.39 | — |
| 2025-06-16 | 58.53 | $351.34 | — |
| 2025-06-13 | 55.44 | $346.96 | — |
| 2025-06-12 | 61.40 | $352.97 | — |
| 2025-06-11 | 62.15 | $353.68 | — |
| 2025-06-10 | 63.29 | $354.78 | — |
| 2025-06-09 | 62.76 | $353.88 | — |
| 2025-06-06 | 62.41 | $353.27 | — |
| 2025-06-05 | 59.81 | $348.85 | — |
| 2025-06-04 | 59.84 | $348.88 | — |
| 2025-06-03 | 59.72 | $348.66 | — |
| 2025-06-02 | 56.91 | $343.81 | — |
| 2025-05-30 | 56.65 | $343.37 | — |
| 2025-05-29 | 57.06 | $343.92 | — |
| 2025-05-28 | 56.62 | $343.11 | — |
| 2025-05-27 | 58.77 | $346.16 | — |
| 2025-05-23 | 54.55 | $338.31 | — |
| 2025-05-22 | 55.51 | $339.71 | — |
| 2025-05-21 | 55.09 | $338.94 | — |
| 2025-05-20 | 61.68 | $348.24 | — |
| 2025-05-19 | 62.17 | $348.88 | — |
| 2025-05-16 | 62.86 | $349.83 | — |
| 2025-05-15 | 61.34 | $346.33 | — |
| 2025-05-14 | 61.33 | $346.30 | — |
| 2025-05-13 | 62.00 | $347.32 | — |
| 2025-05-12 | 60.77 | $344.22 | — |
| 2025-05-09 | 55.25 | $331.83 | — |
| 2025-05-08 | 55.39 | $332.06 | — |
| 2025-05-07 | 52.45 | $326.02 | — |
| 2025-05-06 | 51.92 | $324.96 | — |
| 2025-05-05 | 53.46 | $327.86 | — |
| 2025-05-02 | 54.19 | $329.23 | — |
| 2025-05-01 | 50.89 | $322.08 | — |
| 2025-04-30 | 50.01 | $320.25 | — |
| 2025-04-29 | 50.69 | $321.70 | — |
| 2025-04-28 | 49.79 | $319.69 | — |
| 2025-04-25 | 49.19 | $318.32 | — |
| 2025-04-24 | 48.94 | $317.73 | — |
| 2025-04-23 | 45.59 | $309.94 | — |
| 2025-04-22 | 43.02 | $304.31 | — |
| 2025-04-21 | 38.93 | $295.91 | — |
| 2025-04-17 | 41.40 | $303.28 | — |
| 2025-04-16 | 40.22 | $300.86 | — |
| 2025-04-15 | 41.39 | $304.42 | — |
| 2025-04-14 | 41.16 | $303.92 | — |
| 2025-04-11 | 39.77 | $300.80 | — |
| 2025-04-10 | 37.78 | $296.37 | — |
| 2025-04-09 | 41.87 | $310.19 | — |
| 2025-04-08 | 26.26 | $281.76 | — |
| 2025-04-07 | 28.03 | $288.80 | — |
| 2025-04-04 | 28.59 | $290.94 | — |
| 2025-04-03 | 33.30 | $306.98 | — |
| 2025-04-02 | 42.97 | $330.04 | — |
| 2025-04-01 | 38.87 | $324.44 | — |
| 2025-03-31 | 37.55 | $322.70 | — |
| 2025-03-28 | 38.08 | $323.88 | — |
| 2025-03-27 | 41.45 | $331.03 | — |
| 2025-03-26 | 43.19 | $334.44 | — |
| 2025-03-25 | 45.65 | $339.07 | — |
| 2025-03-24 | 46.91 | $341.36 | — |
| 2025-03-21 | 40.44 | $331.85 | — |
| 2025-03-20 | 40.78 | $332.54 | — |
| 2025-03-19 | 41.63 | $334.28 | — |
| 2025-03-18 | 37.63 | $328.62 | — |
| 2025-03-17 | 39.43 | $332.59 | — |
| 2025-03-14 | 35.84 | $327.69 | — |
| 2025-03-13 | 28.43 | $318.70 | — |
| 2025-03-12 | 30.96 | $325.39 | — |
| 2025-03-11 | 29.50 | $323.75 | — |
| 2025-03-10 | 28.83 | $322.98 | — |
| 2025-03-07 | 33.52 | $334.91 | — |
| 2025-03-06 | 32.62 | $333.88 | — |
| 2025-03-05 | 36.85 | $343.08 | — |
| 2025-03-04 | 32.46 | $338.22 | — |
| 2025-03-03 | 34.41 | $342.39 | — |
| 2025-02-28 | 39.44 | $351.70 | — |
| 2025-02-27 | 34.88 | $347.01 | — |
| 2025-02-26 | 37.85 | $352.16 | — |
| 2025-02-25 | 36.64 | $350.94 | — |
| 2025-02-24 | 38.39 | $353.93 | — |
| 2025-02-21 | 40.10 | $356.76 | — |
| 2025-02-20 | 48.28 | $368.03 | — |
| 2025-02-19 | 52.48 | $372.68 | — |
| 2025-02-18 | 55.05 | $375.31 | — |
| 2025-02-14 | 53.70 | $373.66 | — |
| 2025-02-13 | 53.29 | $373.16 | — |
| 2025-02-12 | 49.72 | $368.88 | — |
| 2025-02-11 | 51.43 | $370.84 | — |
| 2025-02-10 | 54.04 | $373.73 | — |
| 2025-02-07 | 52.92 | $372.31 | — |
| 2025-02-06 | 55.93 | $375.63 | — |
| 2025-02-05 | 56.41 | $376.16 | — |
| 2025-02-04 | 53.77 | $372.49 | — |
| 2025-02-03 | 51.39 | $369.36 | — |
| 2025-01-31 | 54.74 | $373.27 | — |
| 2025-01-30 | 56.98 | $375.75 | — |
| 2025-01-29 | 54.02 | $371.65 | — |
| 2025-01-28 | 54.84 | $372.58 | — |
| 2025-01-27 | 52.72 | $369.66 | — |
| 2025-01-24 | 58.03 | $375.65 | — |
| 2025-01-23 | 58.64 | $376.30 | — |
| 2025-01-22 | 57.77 | $374.96 | — |
| 2025-01-21 | 58.60 | $375.91 | — |
| 2025-01-17 | 54.57 | $369.73 | — |
| 2025-01-16 | 52.82 | $367.25 | — |
| 2025-01-15 | 51.19 | $364.98 | — |
| 2025-01-14 | 46.13 | $358.50 | — |
| 2025-01-13 | 42.76 | $354.62 | — |
| 2025-01-10 | 41.85 | $353.60 | — |
| 2025-01-08 | 45.98 | $359.67 | — |
| 2025-01-07 | 46.36 | $360.20 | — |
| 2025-01-06 | 49.49 | $364.47 | — |
| 2025-01-03 | 48.29 | $362.93 | — |
| 2025-01-02 | 42.95 | $356.51 | — |
| 2024-12-31 | 42.10 | $355.55 | — |
| 2024-12-30 | 42.48 | $356.16 | — |
| 2024-12-27 | 44.58 | $359.49 | — |
| 2024-12-26 | 47.88 | $364.38 | — |
| 2024-12-24 | 46.63 | $362.75 | — |
| 2024-12-23 | 43.90 | $359.27 | — |
| 2024-12-20 | 44.97 | $360.98 | — |
| 2024-12-19 | 41.42 | $356.52 | — |
| 2024-12-18 | 42.02 | $357.55 | — |
| 2024-12-17 | 53.73 | $374.01 | — |
| 2024-12-16 | 57.80 | $378.39 | — |
| 2024-12-13 | 56.15 | $376.10 | — |
| 2024-12-12 | 57.63 | $377.68 | — |
| 2024-12-11 | 60.80 | $380.98 | — |
| 2024-12-10 | 58.52 | $377.51 | — |
| 2024-12-09 | 62.24 | $381.26 | — |
| 2024-12-06 | 67.29 | $385.92 | — |
| 2024-12-05 | 65.94 | $383.52 | — |
| 2024-12-04 | 70.65 | $387.59 | — |
| 2024-12-03 | 68.23 | $383.03 | — |
| 2024-12-02 | 68.96 | $383.65 | — |
| 2024-11-29 | 68.99 | $383.67 | — |
| 2024-11-27 | 68.48 | $382.63 | — |
| 2024-11-26 | 69.01 | $383.14 | — |
| 2024-11-25 | 71.49 | $385.54 | — |
| 2024-11-22 | 69.41 | $380.77 | — |
| 2024-11-21 | 66.29 | $374.39 | — |
| 2024-11-20 | 62.75 | $368.12 | — |
| 2024-11-19 | 61.84 | $366.63 | — |
| 2024-11-18 | 59.69 | $363.18 | — |
| 2024-11-15 | 58.50 | $361.34 | — |
| 2024-11-14 | 63.03 | $366.06 | — |
| 2024-11-13 | 67.48 | $370.30 | — |
| 2024-11-12 | 70.29 | $372.82 | — |
| 2024-11-11 | 74.96 | $376.80 | — |
| 2024-11-08 | 72.37 | $370.88 | — |
| 2024-11-07 | 71.14 | $368.33 | — |
| 2024-11-06 | 70.50 | $367.02 | — |
| 2024-11-05 | 59.87 | $350.50 | — |
| 2024-11-04 | 54.15 | $344.49 | — |
| 2024-11-01 | 53.72 | $344.07 | — |
| 2024-10-31 | 52.31 | $342.70 | — |
| 2024-10-30 | 58.48 | $347.70 | — |
| 2024-10-29 | 58.68 | $347.85 | — |
| 2024-10-28 | 58.39 | $347.52 | — |
| 2024-10-25 | 54.32 | $343.17 | — |
| 2024-10-24 | 56.12 | $344.67 | — |
| 2024-10-23 | 54.73 | $343.21 | — |
| 2024-10-22 | 57.96 | $345.92 | — |
| 2024-10-21 | 60.02 | $347.58 | — |
| 2024-10-18 | 65.32 | $351.58 | — |
| 2024-10-17 | 64.82 | $350.90 | — |
| 2024-10-16 | 65.03 | $351.06 | — |
| 2024-10-15 | 62.31 | $347.32 | — |
| 2024-10-14 | 62.98 | $347.86 | — |
| 2024-10-11 | 61.36 | $345.64 | — |
| 2024-10-10 | 56.52 | $339.73 | — |
| 2024-10-09 | 57.24 | $340.35 | — |
| 2024-10-08 | 55.44 | $338.27 | — |
| 2024-10-07 | 54.65 | $337.36 | — |
| 2024-10-04 | 57.78 | $340.28 | — |
| 2024-10-03 | 53.59 | $335.43 | — |
| 2024-10-02 | 55.09 | $336.83 | — |
| 2024-10-01 | 54.93 | $336.64 | — |
| 2024-09-30 | 59.20 | $340.63 | — |
| 2024-09-27 | 58.91 | $340.26 | — |
| 2024-09-26 | 58.83 | $340.14 | — |
| 2024-09-25 | 57.11 | $337.76 | — |
| 2024-09-24 | 60.24 | $340.88 | — |
| 2024-09-23 | 59.80 | $340.23 | — |
| 2024-09-20 | 59.67 | $340.02 | — |
| 2024-09-19 | 62.00 | $342.48 | — |
| 2024-09-18 | 57.66 | $335.69 | — |
| 2024-09-17 | 57.59 | $335.58 | — |
| 2024-09-16 | 56.44 | $333.85 | — |
| 2024-09-13 | 55.19 | $331.98 | — |
| 2024-09-12 | 50.89 | $325.94 | — |
| 2024-09-11 | 48.41 | $322.76 | — |
| 2024-09-10 | 46.65 | $320.56 | — |
| 2024-09-09 | 46.61 | $320.51 | — |
| 2024-09-06 | 45.09 | $318.55 | — |
| 2024-09-05 | 48.77 | $324.03 | — |
| 2024-09-04 | 49.96 | $325.72 | — |
| 2024-09-03 | 50.66 | $326.72 | — |
| 2024-08-30 | 58.06 | $336.35 | — |
| 2024-08-29 | 56.47 | $333.81 | — |
| 2024-08-28 | 55.19 | $331.80 | — |
| 2024-08-27 | 57.19 | $334.31 | — |
| 2024-08-26 | 58.13 | $335.50 | — |
| 2024-08-23 | 58.81 | $336.37 | — |
| 2024-08-22 | 53.89 | $327.97 | — |
| 2024-08-21 | 56.33 | $331.18 | — |
| 2024-08-20 | 53.55 | $326.72 | — |
| 2024-08-19 | 55.98 | $329.92 | — |
| 2024-08-16 | 53.73 | $326.31 | — |
| 2024-08-15 | 53.24 | $325.53 | — |
| 2024-08-14 | 48.54 | $318.47 | — |
| 2024-08-13 | 48.70 | $318.70 | — |
| 2024-08-12 | 44.74 | $313.14 | — |
| 2024-08-09 | 46.23 | $315.59 | — |
| 2024-08-08 | 45.97 | $315.21 | — |
| 2024-08-07 | 39.87 | $306.99 | — |
| 2024-08-06 | 41.79 | $310.52 | — |
| 2024-08-05 | 39.00 | $307.00 | — |
| 2024-08-02 | 44.34 | $316.30 | — |
| 2024-08-01 | 52.06 | $326.92 | — |
| 2024-07-31 | 60.13 | $335.53 | — |
| 2024-07-30 | 58.40 | $333.10 | — |
| 2024-07-29 | 58.33 | $333.00 | — |
| 2024-07-26 | 59.90 | $334.63 | — |
| 2024-07-25 | 56.34 | $329.45 | — |
| 2024-07-24 | 53.72 | $325.96 | — |
| 2024-07-23 | 62.27 | $334.34 | — |
| 2024-07-22 | 61.14 | $332.73 | — |
| 2024-07-19 | 57.75 | $328.19 | — |
| 2024-07-18 | 58.98 | $329.33 | — |
| 2024-07-17 | 64.60 | $334.25 | — |
| 2024-07-16 | 71.89 | $339.76 | — |
| 2024-07-15 | 66.18 | $331.08 | — |
| 2024-07-12 | 63.04 | $327.26 | — |
| 2024-07-11 | 59.99 | $323.97 | — |
| 2024-07-10 | 51.47 | $316.57 | — |
| 2024-07-09 | 47.55 | $313.84 | — |
| 2024-07-08 | 50.04 | $315.61 | — |
| 2024-07-05 | 48.47 | $314.53 | — |
| 2024-07-03 | 49.94 | $315.60 | — |
| 2024-07-02 | 48.81 | $314.78 | — |
| 2024-07-01 | 47.76 | $314.01 | — |
| 2024-06-28 | 50.27 | $315.98 | — |
| 2024-06-27 | 49.90 | $315.69 | — |
| 2024-06-26 | 47.01 | $313.44 | — |
| 2024-06-25 | 47.49 | $313.86 | — |
| 2024-06-24 | 49.19 | $315.33 | — |
| 2024-06-21 | 47.71 | $314.10 | — |
| 2024-06-20 | 46.78 | $313.33 | — |
| 2024-06-18 | 47.85 | $314.35 | — |
| 2024-06-17 | 47.31 | $313.87 | — |
| 2024-06-14 | 44.82 | $311.65 | — |
| 2024-06-13 | 48.39 | $315.30 | — |
| 2024-06-12 | 51.62 | $318.32 | — |
| 2024-06-11 | 46.47 | $313.74 | — |
| 2024-06-10 | 47.21 | $314.45 | — |
| 2024-06-07 | 45.29 | $312.80 | — |
| 2024-06-06 | 48.14 | $315.62 | — |
| 2024-06-05 | 49.54 | $316.96 | — |
| 2024-06-04 | 44.29 | $312.41 | — |
| 2024-06-03 | 47.76 | $315.75 | — |
| 2024-05-31 | 49.51 | $317.34 | — |
| 2024-05-30 | 48.53 | $316.47 | — |
| 2024-05-29 | 47.37 | $315.43 | — |
| 2024-05-28 | 51.19 | $319.05 | — |
| 2024-05-24 | 52.83 | $320.52 | — |
| 2024-05-23 | 49.99 | $317.78 | — |
| 2024-05-22 | 55.54 | $322.56 | — |
| 2024-05-21 | 58.23 | $324.65 | — |
| 2024-05-20 | 59.62 | $325.71 | — |
| 2024-05-17 | 58.73 | $324.71 | — |
| 2024-05-16 | 58.49 | $324.43 | — |
| 2024-05-15 | 61.14 | $326.61 | — |
| 2024-05-14 | 58.14 | $322.97 | — |
| 2024-05-13 | 55.17 | $319.69 | — |
| 2024-05-10 | 55.03 | $319.54 | — |
| 2024-05-09 | 56.19 | $320.59 | — |
| 2024-05-08 | 53.82 | $317.88 | — |
| 2024-05-07 | 55.25 | $319.25 | — |
| 2024-05-06 | 56.00 | $319.97 | — |
| 2024-05-03 | 52.12 | $315.43 | — |
| 2024-05-02 | 49.80 | $312.92 | — |
| 2024-05-01 | 44.96 | $308.12 | — |
| 2024-04-30 | 43.76 | $307.01 | — |
| 2024-04-29 | 49.53 | $313.29 | — |
| 2024-04-26 | 47.89 | $311.71 | — |
| 2024-04-25 | 45.30 | $309.29 | — |
| 2024-04-24 | 46.75 | $310.88 | — |
| 2024-04-23 | 47.27 | $311.45 | — |
| 2024-04-22 | 41.34 | $305.95 | — |
| 2024-04-19 | 37.62 | $302.88 | — |
| 2024-04-18 | 37.77 | $303.08 | — |
| 2024-04-17 | 38.21 | $303.69 | — |
| 2024-04-16 | 40.19 | $306.43 | — |
| 2024-04-15 | 41.11 | $307.68 | — |
| 2024-04-12 | 45.20 | $312.86 | — |
| 2024-04-11 | 50.88 | $318.99 | — |
| 2024-04-10 | 49.35 | $317.44 | — |
| 2024-04-09 | 56.07 | $323.71 | — |
| 2024-04-08 | 55.40 | $322.98 | — |
| 2024-04-05 | 53.99 | $321.44 | — |
| 2024-04-04 | 51.34 | $318.65 | — |
| 2024-04-03 | 55.04 | $322.08 | — |
| 2024-04-02 | 53.75 | $320.68 | — |
| 2024-04-01 | 59.28 | $325.47 | — |
| 2024-03-28 | 62.83 | $328.24 | — |
| 2024-03-27 | 62.08 | $327.27 | — |
| 2024-03-26 | 58.11 | $322.52 | — |
| 2024-03-25 | 58.10 | $322.51 | — |
| 2024-03-22 | 57.92 | $322.29 | — |
| 2024-03-21 | 62.61 | $326.24 | — |
| 2024-03-20 | 60.18 | $323.11 | — |
| 2024-03-19 | 55.26 | $317.53 | — |
| 2024-03-18 | 53.45 | $315.68 | — |
| 2024-03-15 | 54.13 | $316.28 | — |
| 2024-03-14 | 54.37 | $316.50 | — |
| 2024-03-13 | 59.79 | $321.26 | — |
| 2024-03-12 | 59.21 | $320.54 | — |
| 2024-03-11 | 58.48 | $319.62 | — |
| 2024-03-08 | 60.63 | $321.53 | — |
| 2024-03-07 | 62.08 | $322.81 | — |
| 2024-03-06 | 60.04 | $319.94 | — |
| 2024-03-05 | 57.97 | $317.18 | — |
| 2024-03-04 | 62.30 | $321.08 | — |
| 2024-03-01 | 62.29 | $321.07 | — |
| 2024-02-29 | 60.53 | $318.49 | — |
| 2024-02-28 | 59.17 | $316.54 | — |
| 2024-02-27 | 60.43 | $317.78 | — |
| 2024-02-26 | 58.54 | $314.99 | — |
| 2024-02-23 | 57.71 | $313.79 | — |
| 2024-02-22 | 57.17 | $312.99 | — |
| 2024-02-21 | 54.28 | $308.84 | — |
| 2024-02-20 | 55.81 | $310.62 | — |
| 2024-02-16 | 59.11 | $314.32 | — |
| 2024-02-15 | 61.79 | $317.19 | — |
| 2024-02-14 | 58.77 | $312.31 | — |
| 2024-02-13 | 54.04 | $305.64 | — |
| 2024-02-12 | 63.58 | $314.83 | — |
| 2024-02-09 | 61.46 | $311.82 | — |
| 2024-02-08 | 58.78 | $308.27 | — |
| 2024-02-07 | 55.52 | $304.34 | — |
| 2024-02-06 | 54.59 | $303.27 | — |
| 2024-02-05 | 52.21 | $300.58 | — |
| 2024-02-02 | 56.28 | $304.49 | — |
| 2024-02-01 | 56.00 | $304.15 | — |
| 2024-01-31 | 52.72 | $300.33 | — |
| 2024-01-30 | 60.05 | $306.92 | — |
| 2024-01-29 | 62.41 | $308.80 | — |
| 2024-01-26 | 58.33 | $303.86 | — |
| 2024-01-25 | 57.81 | $303.27 | — |
| 2024-01-24 | 56.57 | $301.84 | — |
| 2024-01-23 | 59.09 | $304.02 | — |
| 2024-01-22 | 60.03 | $304.82 | — |
| 2024-01-19 | 56.26 | $300.23 | — |
| 2024-01-18 | 53.10 | $296.78 | — |
| 2024-01-17 | 51.22 | $294.84 | — |
| 2024-01-16 | 53.58 | $297.08 | — |
| 2024-01-12 | 56.34 | $299.59 | — |
| 2024-01-11 | 57.24 | $300.40 | — |
| 2024-01-10 | 58.67 | $301.69 | — |
| 2024-01-09 | 58.11 | $300.97 | — |
| 2024-01-08 | 59.99 | $302.74 | — |
| 2024-01-05 | 55.63 | $297.06 | — |
| 2024-01-04 | 55.37 | $296.74 | — |
| 2024-01-03 | 55.42 | $296.80 | — |
| 2024-01-02 | 63.20 | $304.23 | — |
| 2023-12-29 | 67.36 | $307.67 | — |
| 2023-12-28 | 72.37 | $311.48 | — |
| 2023-12-27 | 72.65 | $311.69 | — |
| 2023-12-26 | 72.21 | $310.78 | — |
| 2023-12-22 | 70.73 | $307.83 | — |
| 2023-12-21 | 69.79 | $306.01 | — |
| 2023-12-20 | 67.07 | $301.08 | — |
| 2023-12-19 | 74.60 | $306.90 | — |
| 2023-12-18 | 72.93 | $303.53 | — |
| 2023-12-15 | 72.81 | $303.29 | — |
| 2023-12-14 | 75.32 | $305.17 | — |
| 2023-12-13 | 71.77 | $297.95 | — |
| 2023-12-12 | 66.76 | $289.97 | — |
| 2023-12-11 | 66.66 | $289.83 | — |
| 2023-12-08 | 65.79 | $288.57 | — |
| 2023-12-07 | 64.41 | $286.60 | — |
| 2023-12-06 | 62.92 | $284.53 | — |
| 2023-12-05 | 63.63 | $285.11 | — |
| 2023-12-04 | 67.84 | $288.47 | — |
| 2023-12-01 | 66.82 | $286.83 | — |
| 2023-11-30 | 61.88 | $279.76 | — |
| 2023-11-29 | 60.86 | $278.45 | — |
| 2023-11-28 | 58.83 | $275.93 | — |
| 2023-11-27 | 59.34 | $276.37 | — |
| 2023-11-24 | 59.81 | $276.79 | — |
| 2023-11-22 | 58.23 | $274.68 | — |
| 2023-11-21 | 56.93 | $272.97 | — |
| 2023-11-20 | 59.43 | $275.40 | — |
| 2023-11-17 | 58.11 | $273.56 | — |
| 2023-11-16 | 56.03 | $270.75 | — |
| 2023-11-15 | 59.06 | $273.81 | — |
| 2023-11-14 | 58.40 | $272.87 | — |
| 2023-11-13 | 48.94 | $261.45 | — |
| 2023-11-10 | 48.94 | $261.45 | — |
| 2023-11-09 | 46.05 | $258.47 | — |
| 2023-11-08 | 49.17 | $261.98 | — |
| 2023-11-07 | 50.65 | $263.58 | — |
| 2023-11-06 | 49.60 | $262.42 | — |
| 2023-11-03 | 52.35 | $265.44 | — |
| 2023-11-02 | 46.32 | $258.99 | — |
| 2023-11-01 | 39.43 | $252.89 | — |
| 2023-10-31 | 37.79 | $251.57 | — |
| 2023-10-30 | 34.83 | $249.24 | — |
| 2023-10-27 | 32.27 | $247.29 | — |
| 2023-10-26 | 33.99 | $249.93 | — |
| 2023-10-25 | 33.86 | $249.83 | — |
| 2023-10-24 | 37.59 | $255.27 | — |
| 2023-10-23 | 34.75 | $253.01 | — |
| 2023-10-20 | 36.15 | $255.03 | — |
| 2023-10-19 | 38.65 | $258.46 | — |
| 2023-10-18 | 41.72 | $262.29 | — |
| 2023-10-17 | 47.40 | $268.38 | — |
| 2023-10-16 | 44.65 | $266.04 | — |
| 2023-10-13 | 38.93 | $261.63 | — |
| 2023-10-12 | 41.23 | $264.14 | — |
| 2023-10-11 | 46.69 | $269.36 | — |
| 2023-10-10 | 46.18 | $268.97 | — |
| 2023-10-09 | 42.28 | $266.04 | — |
| 2023-10-06 | 39.90 | $264.36 | — |
| 2023-10-05 | 34.85 | $261.03 | — |
| 2023-10-04 | 35.10 | $261.32 | — |
| 2023-10-03 | 32.74 | $259.79 | — |
| 2023-10-02 | 37.17 | $265.07 | — |
| 2023-09-29 | 40.39 | $268.35 | — |
| 2023-09-28 | 40.88 | $268.82 | — |
| 2023-09-27 | 36.77 | $266.13 | — |
| 2023-09-26 | 34.42 | $264.67 | — |
| 2023-09-25 | 37.58 | $268.15 | — |
| 2023-09-22 | 36.09 | $267.22 | — |
| 2023-09-21 | 36.45 | $267.63 | — |
| 2023-09-20 | 41.73 | $273.03 | — |
| 2023-09-19 | 43.96 | $275.02 | — |
| 2023-09-18 | 45.14 | $276.05 | — |
| 2023-09-15 | 46.72 | $277.41 | — |
| 2023-09-14 | 50.10 | $280.17 | — |
| 2023-09-13 | 46.36 | $277.37 | — |
| 2023-09-12 | 48.88 | $279.39 | — |
| 2023-09-11 | 49.54 | $279.92 | — |
| 2023-09-08 | 47.99 | $278.70 | — |
| 2023-09-07 | 48.16 | $278.85 | — |
| 2023-09-06 | 50.32 | $280.72 | — |
| 2023-09-05 | 51.46 | $281.70 | — |
| 2023-09-01 | 56.73 | $285.90 | — |
| 2023-08-31 | 53.67 | $283.05 | — |
| 2023-08-30 | 53.10 | $282.53 | — |
| 2023-08-29 | 51.38 | $280.97 | — |
| 2023-08-28 | 45.83 | $276.37 | — |
| 2023-08-25 | 43.01 | $274.27 | — |
| 2023-08-24 | 41.16 | $272.94 | — |
| 2023-08-23 | 45.15 | $276.76 | — |
| 2023-08-22 | 40.41 | $273.46 | — |
| 2023-08-21 | 41.40 | $274.42 | — |
| 2023-08-18 | 40.77 | $273.98 | — |
| 2023-08-17 | 38.91 | $272.67 | — |
| 2023-08-16 | 42.20 | $276.09 | — |
| 2023-08-15 | 45.25 | $278.97 | — |
| 2023-08-14 | 49.58 | $282.62 | — |
| 2023-08-11 | 49.12 | $282.26 | — |
| 2023-08-10 | 49.49 | $282.57 | — |
| 2023-08-09 | 50.02 | $283.04 | — |
| 2023-08-08 | 53.01 | $285.61 | — |
| 2023-08-07 | 56.26 | $288.23 | — |
| 2023-08-04 | 55.20 | $287.17 | — |
| 2023-08-03 | 56.05 | $287.87 | — |
| 2023-08-02 | 57.03 | $288.69 | — |
| 2023-08-01 | 63.61 | $293.82 | — |
| 2023-07-31 | 65.27 | $295.01 | — |
| 2023-07-28 | 63.07 | $292.15 | — |
| 2023-07-27 | 59.50 | $287.97 | — |
| 2023-07-26 | 64.83 | $291.72 | — |
| 2023-07-25 | 63.71 | $290.36 | — |
| 2023-07-24 | 63.33 | $289.89 | — |
| 2023-07-21 | 63.32 | $289.88 | — |
| 2023-07-20 | 64.09 | $290.47 | — |
| 2023-07-19 | 68.64 | $293.87 | — |
| 2023-07-18 | 67.85 | $292.62 | — |
| 2023-07-17 | 65.78 | $289.50 | — |
| 2023-07-14 | 63.81 | $286.71 | — |
| 2023-07-13 | 67.51 | $289.50 | — |
| 2023-07-12 | 65.22 | $286.17 | — |
| 2023-07-11 | 63.72 | $284.11 | — |
| 2023-07-10 | 60.57 | $280.09 | — |
| 2023-07-07 | 57.01 | $276.06 | — |
| 2023-07-06 | 54.39 | $273.37 | — |
| 2023-07-05 | 59.64 | $277.47 | — |
| 2023-07-03 | 62.99 | $279.85 | — |
| 2023-06-30 | 61.88 | $278.55 | — |
| 2023-06-29 | 60.28 | $276.72 | — |
| 2023-06-28 | 58.39 | $274.62 | — |
| 2023-06-27 | 58.10 | $274.30 | — |
| 2023-06-26 | 53.75 | $269.75 | — |
| 2023-06-23 | 53.12 | $269.13 | — |
| 2023-06-22 | 57.31 | $272.64 | — |
| 2023-06-21 | 58.97 | $273.95 | — |
| 2023-06-20 | 60.90 | $275.47 | — |
| 2023-06-16 | 63.25 | $277.28 | — |
| 2023-06-15 | 65.53 | $279.00 | — |
| 2023-06-14 | 63.06 | $275.64 | — |
| 2023-06-13 | 65.33 | $277.35 | — |
| 2023-06-12 | 62.75 | $273.88 | — |
| 2023-06-09 | 60.95 | $271.62 | — |
| 2023-06-08 | 62.81 | $273.08 | — |
| 2023-06-07 | 63.00 | $273.23 | — |
| 2023-06-06 | 61.67 | $271.40 | — |
| 2023-06-05 | 57.81 | $266.49 | — |
| 2023-06-02 | 60.18 | $268.51 | — |
| 2023-06-01 | 53.19 | $260.76 | — |
| 2023-05-31 | 50.29 | $258.05 | — |
| 2023-05-30 | 52.35 | $259.86 | — |
| 2023-05-26 | 52.23 | $259.75 | — |
| 2023-05-25 | 48.26 | $255.99 | — |
| 2023-05-24 | 49.61 | $257.29 | — |
| 2023-05-23 | 52.14 | $259.65 | — |
| 2023-05-22 | 54.60 | $261.85 | — |
| 2023-05-19 | 51.78 | $258.98 | — |
| 2023-05-18 | 53.84 | $260.84 | — |
| 2023-05-17 | 51.16 | $258.14 | — |
| 2023-05-16 | 45.58 | $253.12 | — |
| 2023-05-15 | 50.11 | $257.30 | — |
| 2023-05-12 | 46.18 | $254.07 | — |
| 2023-05-11 | 47.14 | $254.95 | — |
| 2023-05-10 | 48.99 | $256.63 | — |
| 2023-05-09 | 47.58 | $255.42 | — |
| 2023-05-08 | 48.03 | $255.85 | — |
| 2023-05-05 | 47.55 | $255.41 | — |
| 2023-05-04 | 41.04 | $249.86 | — |
| 2023-05-03 | 43.39 | $252.41 | — |
| 2023-05-02 | 43.34 | $252.37 | — |
| 2023-05-01 | 47.85 | $257.01 | — |
| 2023-04-28 | 47.67 | $256.85 | — |
| 2023-04-27 | 45.28 | $254.70 | — |
| 2023-04-26 | 41.15 | $251.22 | — |
| 2023-04-25 | 42.34 | $252.58 | — |
| 2023-04-24 | 48.54 | $258.93 | — |
| 2023-04-21 | 49.29 | $259.62 | — |
| 2023-04-20 | 49.24 | $259.57 | — |
| 2023-04-19 | 51.12 | $261.40 | — |
| 2023-04-18 | 50.82 | $261.10 | — |
| 2023-04-17 | 50.98 | $261.26 | — |
| 2023-04-14 | 48.80 | $258.90 | — |
| 2023-04-13 | 50.25 | $260.51 | — |
| 2023-04-12 | 47.52 | $257.55 | — |
| 2023-04-11 | 49.16 | $259.45 | — |
| 2023-04-10 | 47.50 | $257.62 | — |
| 2023-04-06 | 45.28 | $255.22 | — |
| 2023-04-05 | 44.99 | $254.91 | — |
| 2023-04-04 | 47.30 | $257.95 | — |
| 2023-04-03 | 50.44 | $261.85 | — |
| 2023-03-31 | 51.03 | $262.56 | — |
| 2023-03-30 | 46.55 | $257.18 | — |
| 2023-03-29 | 45.91 | $256.45 | — |
| 2023-03-28 | 42.58 | $252.71 | — |
| 2023-03-27 | 42.58 | $252.72 | — |
| 2023-03-24 | 40.57 | $250.44 | — |
| 2023-03-23 | 39.66 | $249.41 | — |
| 2023-03-22 | 40.53 | $250.94 | — |
| 2023-03-21 | 44.69 | $257.72 | — |
| 2023-03-20 | 39.99 | $252.27 | — |
| 2023-03-17 | 37.87 | $249.96 | — |
| 2023-03-16 | 41.27 | $255.62 | — |
| 2023-03-15 | 37.35 | $251.47 | — |
| 2023-03-14 | 39.79 | $255.49 | — |
| 2023-03-13 | 35.41 | $251.10 | — |
| 2023-03-10 | 37.17 | $254.11 | — |
| 2023-03-09 | 42.69 | $262.34 | — |
| 2023-03-08 | 49.24 | $270.10 | — |
| 2023-03-07 | 49.17 | $270.03 | — |
| 2023-03-06 | 52.08 | $273.15 | — |
| 2023-03-03 | 55.56 | $276.64 | — |
| 2023-03-02 | 51.90 | $272.46 | — |
| 2023-03-01 | 50.70 | $271.16 | — |
| 2023-02-28 | 50.78 | $271.25 | — |
| 2023-02-27 | 50.74 | $271.20 | — |
| 2023-02-24 | 50.03 | $270.34 | — |
| 2023-02-23 | 52.44 | $273.23 | — |
| 2023-02-22 | 51.45 | $271.94 | — |
| 2023-02-21 | 50.57 | $270.78 | — |
| 2023-02-17 | 57.11 | $278.49 | — |
| 2023-02-16 | 58.27 | $279.74 | — |
| 2023-02-15 | 61.49 | $283.12 | — |
| 2023-02-14 | 58.75 | $278.84 | — |
| 2023-02-13 | 57.83 | $277.46 | — |
| 2023-02-10 | 55.64 | $274.23 | — |
| 2023-02-09 | 56.23 | $274.92 | — |
| 2023-02-08 | 59.69 | $278.86 | — |
| 2023-02-07 | 62.88 | $282.29 | — |
| 2023-02-06 | 61.23 | $279.42 | — |
| 2023-02-03 | 64.54 | $282.90 | — |
| 2023-02-02 | 68.24 | $286.58 | — |
| 2023-02-01 | 65.19 | $280.66 | — |
| 2023-01-31 | 62.35 | $275.77 | — |
| 2023-01-30 | 58.11 | $269.37 | — |
| 2023-01-27 | 62.51 | $273.58 | — |
| 2023-01-26 | 61.00 | $271.32 | — |
| 2023-01-25 | 59.05 | $268.49 | — |
| 2023-01-24 | 58.73 | $268.04 | — |
| 2023-01-23 | 60.02 | $269.37 | — |
| 2023-01-20 | 57.16 | $265.11 | — |
| 2023-01-19 | 52.94 | $259.49 | — |
| 2023-01-18 | 55.88 | $262.65 | — |
| 2023-01-17 | 59.67 | $266.45 | — |
| 2023-01-13 | 59.42 | $266.09 | — |
| 2023-01-12 | 58.34 | $264.49 | — |
| 2023-01-11 | 56.02 | $261.14 | — |
| 2023-01-10 | 53.06 | $257.16 | — |
| 2023-01-09 | 50.56 | $254.01 | — |
| 2023-01-06 | 49.59 | $252.81 | — |
| 2023-01-05 | 45.15 | $247.61 | — |
| 2023-01-04 | 47.75 | $250.99 | — |
| 2023-01-03 | 44.43 | $247.29 | — |
| 2022-12-30 | 45.59 | $248.85 | — |
| 2022-12-29 | 45.95 | $249.35 | — |
| 2022-12-28 | 40.30 | $243.13 | — |
| 2022-12-27 | 42.72 | $246.68 | — |
| 2022-12-23 | 43.84 | $248.27 | — |
| 2022-12-22 | 43.08 | $247.42 | — |
| 2022-12-21 | 45.57 | $251.03 | — |
| 2022-12-20 | 43.15 | $248.23 | — |
| 2022-12-19 | 42.07 | $246.99 | — |
| 2022-12-16 | 44.66 | $250.97 | — |
| 2022-12-15 | 46.30 | $253.38 | — |
| 2022-12-14 | 51.47 | $260.31 | — |
| 2022-12-13 | 52.43 | $261.50 | — |
| 2022-12-12 | 50.79 | $259.25 | — |
| 2022-12-09 | 47.93 | $255.48 | — |
| 2022-12-08 | 49.79 | $258.03 | — |
| 2022-12-07 | 48.00 | $255.65 | — |
| 2022-12-06 | 48.48 | $256.34 | — |
| 2022-12-05 | 51.40 | $260.51 | — |
| 2022-12-02 | 57.65 | $268.42 | — |
| 2022-12-01 | 57.38 | $267.99 | — |
| 2022-11-30 | 57.15 | $267.60 | — |
| 2022-11-29 | 52.04 | $259.62 | — |
| 2022-11-28 | 51.70 | $259.12 | — |
| 2022-11-25 | 55.54 | $264.21 | — |
| 2022-11-23 | 55.09 | $263.49 | — |
| 2022-11-22 | 54.15 | $261.95 | — |
| 2022-11-21 | 52.03 | $258.53 | — |
| 2022-11-18 | 53.42 | $260.56 | — |
| 2022-11-17 | 52.82 | $259.53 | — |
| 2022-11-16 | 54.59 | $262.23 | — |
| 2022-11-15 | 58.50 | $267.89 | — |
| 2022-11-14 | 56.03 | $263.21 | — |
| 2022-11-11 | 58.70 | $266.98 | — |
| 2022-11-10 | 56.66 | $263.06 | — |
| 2022-11-09 | 45.59 | $246.13 | — |
| 2022-11-08 | 50.58 | $253.02 | — |
| 2022-11-07 | 49.95 | $252.18 | — |
| 2022-11-04 | 48.80 | $250.63 | — |
| 2022-11-03 | 47.60 | $249.01 | — |
| 2022-11-02 | 48.60 | $250.51 | — |
| 2022-11-01 | 54.94 | $259.18 | — |
| 2022-10-31 | 54.38 | $258.32 | — |
| 2022-10-28 | 54.92 | $259.04 | — |
| 2022-10-27 | 52.00 | $254.42 | — |
| 2022-10-26 | 51.84 | $254.18 | — |
| 2022-10-25 | 51.84 | $254.17 | — |
| 2022-10-24 | 47.12 | $246.80 | — |
| 2022-10-21 | 46.65 | $246.10 | — |
| 2022-10-20 | 43.52 | $241.52 | — |
| 2022-10-19 | 44.76 | $243.79 | — |
| 2022-10-18 | 47.45 | $248.56 | — |
| 2022-10-17 | 45.15 | $245.05 | — |
| 2022-10-14 | 39.50 | $237.18 | — |
| 2022-10-13 | 43.11 | $243.92 | — |
| 2022-10-12 | 39.84 | $239.70 | — |
| 2022-10-11 | 40.06 | $240.13 | — |
| 2022-10-10 | 40.63 | $241.26 | — |
| 2022-10-07 | 41.96 | $243.92 | — |
| 2022-10-06 | 46.32 | $251.98 | — |
| 2022-10-05 | 47.08 | $253.30 | — |
| 2022-10-04 | 47.82 | $254.60 | — |
| 2022-10-03 | 40.72 | $244.12 | — |
| 2022-09-30 | 35.84 | $237.95 | — |
| 2022-09-29 | 36.51 | $239.40 | — |
| 2022-09-28 | 39.24 | $245.06 | — |
| 2022-09-27 | 33.19 | $237.83 | — |
| 2022-09-26 | 32.13 | $236.64 | — |
| 2022-09-23 | 33.78 | $240.51 | — |
| 2022-09-22 | 36.30 | $246.01 | — |
| 2022-09-21 | 40.05 | $253.28 | — |
| 2022-09-20 | 42.30 | $257.23 | — |
| 2022-09-19 | 44.96 | $261.60 | — |
| 2022-09-16 | 43.42 | $259.61 | — |
| 2022-09-15 | 46.32 | $264.30 | — |
| 2022-09-14 | 47.52 | $266.16 | — |
| 2022-09-13 | 46.86 | $265.22 | — |
| 2022-09-12 | 54.41 | $276.15 | — |
| 2022-09-09 | 52.31 | $273.00 | — |
| 2022-09-08 | 48.14 | $267.23 | — |
| 2022-09-07 | 45.71 | $264.11 | — |
| 2022-09-06 | 40.66 | $258.15 | — |
| 2022-09-02 | 41.96 | $260.25 | — |
| 2022-09-01 | 42.94 | $261.81 | — |
| 2022-08-31 | 45.01 | $265.06 | — |
| 2022-08-30 | 46.06 | $266.68 | — |
| 2022-08-29 | 48.26 | $270.01 | — |
| 2022-08-26 | 49.97 | $272.52 | — |
| 2022-08-25 | 57.07 | $281.80 | — |
| 2022-08-24 | 53.69 | $276.78 | — |
| 2022-08-23 | 51.97 | $274.38 | — |
| 2022-08-22 | 51.75 | $274.07 | — |
| 2022-08-19 | 56.63 | $280.22 | — |
| 2022-08-18 | 62.39 | $286.56 | — |
| 2022-08-17 | 61.62 | $285.24 | — |
| 2022-08-16 | 66.67 | $290.36 | — |
| 2022-08-15 | 66.56 | $290.15 | — |
| 2022-08-12 | 66.21 | $289.43 | — |
| 2022-08-11 | 63.53 | $284.16 | — |
| 2022-08-10 | 63.50 | $284.10 | — |
| 2022-08-09 | 58.32 | $274.92 | — |
| 2022-08-08 | 62.39 | $279.36 | — |
| 2022-08-05 | 61.10 | $277.14 | — |
| 2022-08-04 | 59.91 | $275.12 | — |
| 2022-08-03 | 60.26 | $275.52 | — |
| 2022-08-02 | 57.60 | $270.95 | — |
| 2022-08-01 | 57.51 | $270.80 | — |
| 2022-07-29 | 57.47 | $270.73 | — |
| 2022-07-28 | 56.01 | $268.10 | — |
| 2022-07-27 | 53.83 | $264.29 | — |
| 2022-07-26 | 49.65 | $257.57 | — |
| 2022-07-25 | 52.09 | $261.22 | — |
| 2022-07-22 | 55.04 | $265.43 | — |
| 2022-07-21 | 55.04 | $265.43 | — |
| 2022-07-20 | 53.99 | $263.56 | — |
| 2022-07-19 | 51.14 | $258.62 | — |
| 2022-07-18 | 45.92 | $250.52 | — |
| 2022-07-15 | 46.09 | $250.82 | — |
| 2022-07-14 | 42.39 | $245.44 | — |
| 2022-07-13 | 44.14 | $248.72 | — |
| 2022-07-12 | 44.43 | $249.25 | — |
| 2022-07-11 | 45.13 | $250.61 | — |
| 2022-07-08 | 47.73 | $255.52 | — |
| 2022-07-07 | 48.09 | $256.20 | — |
| 2022-07-06 | 44.31 | $249.83 | — |
| 2022-07-05 | 45.35 | $251.93 | — |
| 2022-07-01 | 43.65 | $249.08 | — |
| 2022-06-30 | 41.47 | $245.48 | — |
| 2022-06-29 | 42.81 | $248.55 | — |
| 2022-06-28 | 43.92 | $251.06 | — |
| 2022-06-27 | 46.26 | $256.25 | — |
| 2022-06-24 | 46.39 | $256.54 | — |
| 2022-06-23 | 41.76 | $247.99 | — |
| 2022-06-22 | 39.32 | $243.81 | — |
| 2022-06-21 | 39.62 | $244.60 | — |
| 2022-06-17 | 37.42 | $240.73 | — |
| 2022-06-16 | 35.23 | $236.96 | — |
| 2022-06-15 | 39.46 | $249.13 | — |
| 2022-06-14 | 36.84 | $244.70 | — |
| 2022-06-13 | 37.11 | $245.48 | — |
| 2022-06-10 | 42.28 | $259.26 | — |
| 2022-06-09 | 46.11 | $267.90 | — |
| 2022-06-08 | 49.56 | $274.88 | — |
| 2022-06-07 | 51.34 | $278.29 | — |
| 2022-06-06 | 49.31 | $274.29 | — |
| 2022-06-03 | 48.81 | $273.31 | — |
| 2022-06-02 | 50.57 | $276.98 | — |
| 2022-06-01 | 46.56 | $268.95 | — |
| 2022-05-31 | 47.53 | $271.06 | — |
| 2022-05-27 | 49.34 | $275.00 | — |
| 2022-05-26 | 45.49 | $267.31 | — |
| 2022-05-25 | 41.94 | $260.80 | — |
| 2022-05-24 | 38.59 | $255.06 | — |
| 2022-05-23 | 41.03 | $261.30 | — |
| 2022-05-20 | 39.58 | $258.80 | — |
| 2022-05-19 | 39.70 | $259.12 | — |
| 2022-05-18 | 38.73 | $257.35 | — |
| 2022-05-17 | 42.47 | $267.57 | — |
| 2022-05-16 | 38.31 | $260.06 | — |
| 2022-05-13 | 39.48 | $263.31 | — |
| 2022-05-12 | 33.28 | $252.94 | — |
| 2022-05-11 | 30.99 | $249.41 | — |
| 2022-05-10 | 33.03 | $256.10 | — |
| 2022-05-09 | 33.11 | $256.37 | — |
| 2022-05-06 | 37.70 | $270.03 | — |
| 2022-05-05 | 40.01 | $276.04 | — |
| 2022-05-04 | 45.75 | $288.96 | — |
| 2022-05-03 | 41.15 | $281.55 | — |
| 2022-05-02 | 40.48 | $280.51 | — |
| 2022-04-29 | 38.38 | $277.25 | — |
| 2022-04-28 | 42.23 | $286.12 | — |
| 2022-04-27 | 38.39 | $280.32 | — |
| 2022-04-26 | 38.67 | $280.99 | — |
| 2022-04-25 | 43.10 | $290.86 | — |
| 2022-04-22 | 41.09 | $287.77 | — |
| 2022-04-21 | 44.67 | $295.15 | — |
| 2022-04-20 | 49.11 | $303.23 | — |
| 2022-04-19 | 49.64 | $304.15 | — |
| 2022-04-18 | 45.11 | $296.79 | — |
| 2022-04-14 | 46.69 | $299.70 | — |
| 2022-04-13 | 48.75 | $303.40 | — |
| 2022-04-12 | 44.62 | $296.82 | — |
| 2022-04-11 | 44.70 | $296.99 | — |
| 2022-04-08 | 45.68 | $298.91 | — |
| 2022-04-07 | 46.73 | $301.00 | — |
| 2022-04-06 | 47.16 | $301.89 | — |
| 2022-04-05 | 49.97 | $307.50 | — |
| 2022-04-04 | 54.19 | $315.21 | — |
| 2022-04-01 | 53.04 | $312.86 | — |
| 2022-03-31 | 51.66 | $310.03 | — |
| 2022-03-30 | 53.85 | $314.14 | — |
| 2022-03-29 | 56.97 | $319.74 | — |
| 2022-03-28 | 53.00 | $311.16 | — |
| 2022-03-25 | 52.20 | $309.52 | — |
| 2022-03-24 | 52.65 | $310.38 | — |
| 2022-03-23 | 50.82 | $306.46 | — |
| 2022-03-22 | 53.25 | $311.34 | — |
| 2022-03-21 | 51.29 | $307.01 | — |
| 2022-03-18 | 52.56 | $309.64 | — |
| 2022-03-17 | 50.28 | $304.52 | — |
| 2022-03-16 | 47.55 | $298.68 | — |
| 2022-03-15 | 41.97 | $287.92 | — |
| 2022-03-14 | 39.14 | $282.97 | — |
| 2022-03-11 | 41.53 | $289.11 | — |
| 2022-03-10 | 43.93 | $294.91 | — |
| 2022-03-09 | 44.51 | $296.28 | — |
| 2022-03-08 | 39.21 | $286.73 | — |
| 2022-03-07 | 38.34 | $285.24 | — |
| 2022-03-04 | 42.49 | $295.92 | — |
| 2022-03-03 | 45.28 | $302.30 | — |
| 2022-03-02 | 48.16 | $308.44 | — |
| 2022-03-01 | 44.73 | $302.14 | — |
| 2022-02-28 | 47.35 | $307.69 | — |
| 2022-02-25 | 46.40 | $305.92 | — |
| 2022-02-24 | 42.47 | $298.89 | — |
| 2022-02-23 | 36.94 | $290.02 | — |
| 2022-02-22 | 39.63 | $296.61 | — |
| 2022-02-18 | 41.66 | $301.24 | — |
| 2022-02-17 | 43.41 | $305.10 | — |
| 2022-02-16 | 47.98 | $314.26 | — |
| 2022-02-15 | 48.32 | $314.92 | — |
| 2022-02-14 | 43.13 | $306.16 | — |
| 2022-02-11 | 43.87 | $307.72 | — |
| 2022-02-10 | 46.63 | $313.32 | — |
| 2022-02-09 | 48.96 | $317.80 | — |
| 2022-02-08 | 44.58 | $310.36 | — |
| 2022-02-07 | 41.76 | $305.93 | — |
| 2022-02-04 | 41.16 | $305.00 | — |
| 2022-02-03 | 38.22 | $300.46 | — |
| 2022-02-02 | 41.72 | $308.48 | — |
| 2022-02-01 | 43.27 | $311.78 | — |
| 2022-01-31 | 40.69 | $307.72 | — |
| 2022-01-28 | 32.71 | $296.55 | — |
| 2022-01-27 | 26.80 | $289.50 | — |
| 2022-01-26 | 28.53 | $294.62 | — |
| 2022-01-25 | 29.85 | $298.32 | — |
| 2022-01-24 | 32.26 | $304.61 | — |
| 2022-01-21 | 27.67 | $299.41 | — |
| 2022-01-20 | 30.32 | $306.48 | — |
| 2022-01-19 | 32.21 | $311.01 | — |
| 2022-01-18 | 33.93 | $314.91 | — |
| 2022-01-14 | 38.43 | $323.90 | — |
| 2022-01-13 | 38.74 | $324.47 | — |
| 2022-01-12 | 41.88 | $330.06 | — |
| 2022-01-11 | 42.96 | $331.89 | — |
| 2022-01-10 | 39.02 | $327.07 | — |
| 2022-01-07 | 39.36 | $327.72 | — |
| 2022-01-06 | 41.02 | $330.81 | — |
| 2022-01-05 | 39.97 | $329.46 | — |
| 2022-01-04 | 47.02 | $341.43 | — |
| 2022-01-03 | 48.66 | $343.83 | — |
| 2021-12-31 | 47.52 | $342.26 | — |
| 2021-12-30 | 48.40 | $343.61 | — |
| 2021-12-29 | 47.66 | $342.52 | — |
| 2021-12-28 | 47.68 | $342.56 | — |
| 2021-12-27 | 49.18 | $345.13 | — |
| 2021-12-23 | 47.63 | $342.58 | — |
| 2021-12-22 | 46.80 | $341.20 | — |
| 2021-12-21 | 45.30 | $338.71 | — |
| 2021-12-20 | 38.57 | $328.47 | — |
| 2021-12-17 | 41.18 | $334.02 | — |
| 2021-12-16 | 38.87 | $330.76 | — |
| 2021-12-15 | 42.11 | $337.49 | — |
| 2021-12-14 | 38.55 | $332.56 | — |
| 2021-12-13 | 40.15 | $335.92 | — |
| 2021-12-10 | 42.20 | $340.05 | — |
| 2021-12-09 | 43.05 | $341.75 | — |
| 2021-12-08 | 47.34 | $349.72 | — |
| 2021-12-07 | 44.83 | $345.88 | — |
| 2021-12-06 | 38.56 | $337.25 | — |
| 2021-12-03 | 34.65 | $332.46 | — |
| 2021-12-02 | 38.43 | $340.24 | — |
| 2021-12-01 | 30.89 | $332.04 | — |
| 2021-11-30 | 35.85 | $341.79 | — |
| 2021-11-29 | 41.25 | $350.16 | — |
| 2021-11-26 | 40.70 | $349.62 | — |
| 2021-11-24 | 47.47 | $358.32 | — |
| 2021-11-23 | 45.51 | $356.34 | — |
| 2021-11-22 | 47.09 | $358.22 | — |
| 2021-11-19 | 51.53 | $363.12 | — |
| 2021-11-18 | 54.37 | $365.97 | — |
| 2021-11-17 | 57.09 | $368.57 | — |
| 2021-11-16 | 61.75 | $372.70 | — |
| 2021-11-15 | 60.29 | $370.75 | — |
| 2021-11-12 | 61.04 | $371.41 | — |
| 2021-11-11 | 57.26 | $366.45 | — |
| 2021-11-10 | 57.26 | $366.45 | — |
| 2021-11-09 | 65.07 | $373.25 | — |
| 2021-11-08 | 66.06 | $374.04 | — |
| 2021-11-05 | 64.79 | $372.07 | — |
| 2021-11-04 | 63.39 | $369.97 | — |
| 2021-11-03 | 63.77 | $370.30 | — |
| 2021-11-02 | 60.87 | $365.96 | — |
| 2021-11-01 | 61.19 | $366.26 | — |
| 2021-10-29 | 56.51 | $359.83 | — |
| 2021-10-28 | 56.41 | $359.70 | — |
| 2021-10-27 | 51.54 | $353.78 | — |
| 2021-10-26 | 58.53 | $360.44 | — |
| 2021-10-25 | 60.83 | $362.40 | — |
| 2021-10-22 | 58.81 | $359.83 | — |
| 2021-10-21 | 61.17 | $361.85 | — |
| 2021-10-20 | 59.56 | $359.74 | — |
| 2021-10-19 | 58.30 | $358.12 | — |
| 2021-10-18 | 56.97 | $356.43 | — |
| 2021-10-15 | 55.83 | $354.98 | — |
| 2021-10-14 | 56.06 | $355.22 | — |
| 2021-10-13 | 51.83 | $349.94 | — |
| 2021-10-12 | 48.98 | $346.72 | — |
| 2021-10-11 | 46.28 | $343.84 | — |
| 2021-10-08 | 48.05 | $345.96 | — |
| 2021-10-07 | 50.14 | $348.37 | — |
| 2021-10-06 | 45.23 | $343.12 | — |
| 2021-10-05 | 44.80 | $342.69 | — |
| 2021-10-04 | 42.28 | $340.13 | — |
| 2021-10-01 | 46.77 | $345.79 | — |
| 2021-09-30 | 42.15 | $341.30 | — |
| 2021-09-29 | 43.76 | $343.31 | — |
| 2021-09-28 | 44.82 | $344.61 | — |
| 2021-09-27 | 53.20 | $353.54 | — |
| 2021-09-24 | 51.92 | $352.21 | — |
| 2021-09-23 | 53.34 | $353.58 | — |
| 2021-09-22 | 49.09 | $349.17 | — |
| 2021-09-21 | 44.30 | $344.79 | — |
| 2021-09-20 | 42.64 | $343.37 | — |
| 2021-09-17 | 50.36 | $351.05 | — |
| 2021-09-16 | 50.74 | $351.38 | — |
| 2021-09-15 | 49.82 | $350.53 | — |
| 2021-09-14 | 46.19 | $347.28 | — |
| 2021-09-13 | 49.85 | $350.75 | — |
| 2021-09-10 | 49.19 | $350.15 | — |
| 2021-09-09 | 52.46 | $353.14 | — |
| 2021-09-08 | 52.42 | $353.10 | — |
| 2021-09-07 | 55.96 | $356.25 | — |
| 2021-09-03 | 59.76 | $359.37 | — |
| 2021-09-02 | 60.33 | $359.83 | — |
| 2021-09-01 | 58.68 | $357.81 | — |
| 2021-08-31 | 57.20 | $356.05 | — |
| 2021-08-30 | 58.13 | $356.88 | — |
| 2021-08-27 | 58.50 | $357.22 | — |
| 2021-08-26 | 52.80 | $350.44 | — |
| 2021-08-25 | 56.06 | $353.46 | — |
| 2021-08-24 | 54.39 | $351.58 | — |
| 2021-08-23 | 50.47 | $347.44 | — |
| 2021-08-20 | 44.70 | $342.16 | — |
| 2021-08-19 | 38.87 | $337.61 | — |
| 2021-08-18 | 41.84 | $340.83 | — |
| 2021-08-17 | 44.43 | $343.43 | — |
| 2021-08-16 | 48.35 | $347.00 | — |
| 2021-08-13 | 52.09 | $350.06 | — |
| 2021-08-12 | 54.29 | $351.74 | — |
| 2021-08-11 | 54.11 | $351.58 | — |
| 2021-08-10 | 53.19 | $350.71 | — |
| 2021-08-09 | 53.93 | $351.34 | — |
| 2021-08-06 | 54.56 | $351.88 | — |
| 2021-08-05 | 55.07 | $352.34 | — |
| 2021-08-04 | 50.73 | $347.82 | — |
| 2021-08-03 | 52.57 | $349.54 | — |
| 2021-08-02 | 51.61 | $348.55 | — |
| 2021-07-30 | 52.08 | $349.02 | — |
| 2021-07-29 | 54.49 | $351.40 | — |
| 2021-07-28 | 53.20 | $349.90 | — |
| 2021-07-27 | 49.50 | $345.85 | — |
| 2021-07-26 | 52.70 | $349.13 | — |
| 2021-07-23 | 52.64 | $349.06 | — |
| 2021-07-22 | 49.69 | $345.77 | — |
| 2021-07-21 | 51.74 | $347.97 | — |
| 2021-07-20 | 47.21 | $343.14 | — |
| 2021-07-19 | 36.47 | $333.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$445.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $445.95 | — |
| 2026-07-16 | -74.91 | $448.29 | — |
| 2026-07-15 | -65.34 | $449.90 | — |
| 2026-07-14 | -65.40 | $449.89 | — |
| 2026-07-13 | -79.25 | $447.56 | — |
| 2026-07-10 | -54.52 | $451.72 | — |
| 2026-07-09 | -22.40 | $454.30 | — |
| 2026-07-08 | -43.00 | $448.24 | — |
| 2026-07-07 | -29.54 | $452.20 | — |
| 2026-07-06 | -9.08 | $458.22 | — |
| 2026-07-02 | -17.95 | $455.61 | — |
| 2026-07-01 | -9.28 | $458.16 | — |
| 2026-06-30 | 0.00 | $460.89 | — |
| 2026-06-29 | 0.00 | $457.30 | — |
| 2026-06-26 | 0.00 | $452.74 | — |
| 2026-06-25 | -9.21 | $450.10 | — |
| 2026-06-24 | -20.91 | $447.70 | — |
| 2026-06-23 | -23.39 | $447.19 | — |
| 2026-06-22 | -5.31 | $450.90 | — |
| 2026-06-18 | -2.31 | $451.44 | — |
| 2026-06-17 | -29.98 | $444.07 | — |
| 2026-06-16 | -11.09 | $448.02 | — |
| 2026-06-15 | 0.00 | $451.99 | — |
| 2026-06-12 | -7.48 | $446.48 | — |
| 2026-06-11 | -14.29 | $444.25 | — |
| 2026-06-10 | -53.33 | $431.47 | — |
| 2026-06-09 | -31.89 | $438.49 | — |
| 2026-06-08 | -36.62 | $436.94 | — |
| 2026-06-05 | -45.24 | $434.12 | — |
| 2026-06-04 | 0.00 | $448.93 | — |
| 2026-06-03 | -13.99 | $443.91 | — |
| 2026-06-02 | 0.00 | $448.42 | — |
| 2026-06-01 | 0.00 | $443.67 | — |
| 2026-05-29 | 0.00 | $442.48 | — |
| 2026-05-28 | 0.00 | $441.97 | — |
| 2026-05-27 | -4.15 | $437.77 | — |
| 2026-05-26 | 0.00 | $438.72 | — |
| 2026-05-22 | -13.16 | $432.33 | — |
| 2026-05-21 | -35.12 | $428.16 | — |
| 2026-05-20 | -48.76 | $425.57 | — |
| 2026-05-19 | -98.16 | $416.19 | — |
| 2026-05-18 | -81.83 | $419.29 | — |
| 2026-05-15 | -75.14 | $420.56 | — |
| 2026-05-14 | -31.28 | $428.89 | — |
| 2026-05-13 | -45.14 | $425.86 | — |
| 2026-05-12 | -43.75 | $425.63 | — |
| 2026-05-11 | -22.89 | $429.63 | — |
| 2026-05-08 | -19.11 | $429.71 | — |
| 2026-05-07 | -19.18 | $428.25 | — |
| 2026-05-06 | 0.00 | $434.83 | — |
| 2026-05-05 | 0.00 | $429.17 | — |
| 2026-05-04 | -6.98 | $423.83 | — |
| 2026-05-01 | -2.75 | $425.29 | — |
| 2026-04-30 | -7.36 | $423.56 | — |
| 2026-04-29 | -27.06 | $415.84 | — |
| 2026-04-28 | -19.77 | $418.14 | — |
| 2026-04-27 | -6.53 | $422.73 | — |
| 2026-04-24 | -6.96 | $422.50 | — |
| 2026-04-23 | -8.09 | $421.89 | — |
| 2026-04-22 | -3.22 | $424.51 | — |
| 2026-04-21 | -6.34 | $422.83 | — |
| 2026-04-20 | 0.00 | $426.24 | — |
| 2026-04-17 | 0.00 | $423.07 | — |
| 2026-04-16 | 0.00 | $414.96 | — |
| 2026-04-15 | 0.00 | $413.80 | — |
| 2026-04-14 | 0.00 | $412.11 | — |
| 2026-04-13 | 0.00 | $408.04 | — |
| 2026-04-10 | -5.27 | $400.52 | — |
| 2026-04-09 | 0.00 | $402.08 | — |
| 2026-04-08 | 0.00 | $401.86 | — |
| 2026-04-07 | -9.47 | $391.69 | — |
| 2026-04-06 | -16.54 | $391.74 | — |
| 2026-04-02 | -24.86 | $389.82 | — |
| 2026-04-01 | -42.46 | $387.80 | — |
| 2026-03-31 | -60.02 | $385.26 | — |
| 2026-03-30 | -100.00 | $372.47 | — |
| 2026-03-27 | -100.00 | $376.36 | — |
| 2026-03-26 | -82.19 | $383.97 | — |
| 2026-03-25 | -64.23 | $390.03 | — |
| 2026-03-24 | -78.11 | $385.63 | — |
| 2026-03-23 | -75.46 | $386.47 | — |
| 2026-03-20 | -100.00 | $378.69 | — |
| 2026-03-19 | -86.02 | $387.31 | — |
| 2026-03-18 | -91.32 | $385.89 | — |
| 2026-03-17 | -72.75 | $390.87 | — |
| 2026-03-16 | -85.35 | $387.49 | — |
| 2026-03-13 | -100.00 | $383.56 | — |
| 2026-03-12 | -100.00 | $384.54 | — |
| 2026-03-11 | -91.52 | $393.12 | — |
| 2026-03-10 | -88.59 | $393.70 | — |
| 2026-03-09 | -79.28 | $395.56 | — |
| 2026-03-06 | -100.00 | $391.52 | — |
| 2026-03-05 | -70.64 | $399.11 | — |
| 2026-03-04 | -38.91 | $404.46 | — |
| 2026-03-03 | -57.59 | $401.31 | — |
| 2026-03-02 | -15.90 | $408.34 | — |
| 2026-02-27 | -35.35 | $405.06 | — |
| 2026-02-26 | -3.74 | $410.39 | — |
| 2026-02-25 | -19.87 | $407.67 | — |
| 2026-02-24 | -34.05 | $405.28 | — |
| 2026-02-23 | -64.77 | $400.10 | — |
| 2026-02-20 | -17.42 | $408.10 | — |
| 2026-02-19 | -36.37 | $408.28 | — |
| 2026-02-18 | -39.07 | $407.68 | — |
| 2026-02-17 | -51.69 | $404.88 | — |
| 2026-02-13 | -52.28 | $404.75 | — |
| 2026-02-12 | -71.11 | $400.57 | — |
| 2026-02-11 | -35.20 | $408.54 | — |
| 2026-02-10 | -25.78 | $410.63 | — |
| 2026-02-09 | -24.02 | $411.02 | — |
| 2026-02-06 | -36.50 | $408.25 | — |
| 2026-02-05 | -100.00 | $394.16 | — |
| 2026-02-04 | -98.52 | $400.99 | — |
| 2026-02-03 | -88.71 | $402.52 | — |
| 2026-02-02 | -83.71 | $403.30 | — |
| 2026-01-30 | -77.76 | $400.76 | — |
| 2026-01-29 | -37.01 | $407.12 | — |
| 2026-01-28 | -28.99 | $409.12 | — |
| 2026-01-27 | -21.37 | $411.02 | — |
| 2026-01-26 | -24.38 | $410.27 | — |
| 2026-01-23 | -21.29 | $411.04 | — |
| 2026-01-22 | 0.00 | $416.35 | — |
| 2026-01-21 | -1.76 | $413.80 | — |
| 2026-01-20 | -28.87 | $407.62 | — |
| 2026-01-16 | -0.13 | $414.17 | — |
| 2026-01-15 | 0.00 | $414.20 | — |
| 2026-01-14 | 0.00 | $411.08 | — |
| 2026-01-13 | -0.68 | $410.42 | — |
| 2026-01-12 | 0.00 | $410.55 | — |
| 2026-01-09 | 0.00 | $409.61 | — |
| 2026-01-08 | -3.81 | $406.81 | — |
| 2026-01-07 | -10.81 | $405.69 | — |
| 2026-01-06 | 0.00 | $407.42 | — |
| 2026-01-05 | -30.34 | $402.13 | — |
| 2026-01-02 | -68.23 | $396.30 | — |
| 2025-12-31 | -100.00 | $391.41 | — |
| 2025-12-30 | -76.66 | $395.14 | — |
| 2025-12-29 | -64.63 | $396.97 | — |
| 2025-12-26 | -48.98 | $399.35 | — |
| 2025-12-24 | -42.27 | $400.37 | — |
| 2025-12-23 | -40.51 | $399.54 | — |
| 2025-12-22 | -19.51 | $401.84 | — |
| 2025-12-19 | -26.13 | $398.50 | — |
| 2025-12-18 | -31.68 | $394.39 | — |
| 2025-12-17 | -38.52 | $391.71 | — |
| 2025-12-16 | -28.87 | $395.49 | — |
| 2025-12-15 | -25.66 | $396.75 | — |
| 2025-12-12 | -16.85 | $400.20 | — |
| 2025-12-11 | 0.00 | $406.80 | — |
| 2025-12-10 | 0.00 | $403.23 | — |
| 2025-12-09 | -3.82 | $397.84 | — |
| 2025-12-08 | -2.93 | $398.12 | — |
| 2025-12-05 | -0.92 | $398.75 | — |
| 2025-12-04 | 0.00 | $399.04 | — |
| 2025-12-03 | 0.00 | $397.03 | — |
| 2025-12-02 | -11.39 | $391.59 | — |
| 2025-12-01 | -12.38 | $391.62 | — |
| 2025-11-28 | -6.57 | $394.67 | — |
| 2025-11-26 | -16.79 | $391.71 | — |
| 2025-11-25 | -27.82 | $388.88 | — |
| 2025-11-24 | -57.13 | $381.38 | — |
| 2025-11-21 | -78.87 | $375.03 | — |
| 2025-11-20 | -100.00 | $367.63 | — |
| 2025-11-19 | -97.99 | $375.34 | — |
| 2025-11-18 | -98.10 | $375.31 | — |
| 2025-11-17 | -100.00 | $374.78 | — |
| 2025-11-14 | -100.00 | $382.14 | — |
| 2025-11-13 | -100.00 | $382.67 | — |
| 2025-11-12 | -55.56 | $393.06 | — |
| 2025-11-11 | -54.29 | $393.28 | — |
| 2025-11-10 | -53.59 | $393.40 | — |
| 2025-11-07 | -77.46 | $389.28 | — |
| 2025-11-06 | -91.18 | $385.39 | — |
| 2025-11-05 | -57.53 | $391.76 | — |
| 2025-11-04 | -78.66 | $387.76 | — |
| 2025-11-03 | -40.36 | $395.01 | — |
| 2025-10-31 | -32.12 | $396.57 | — |
| 2025-10-30 | -55.68 | $392.11 | — |
| 2025-10-29 | -29.48 | $397.07 | — |
| 2025-10-28 | -15.58 | $399.70 | — |
| 2025-10-27 | 0.00 | $402.65 | — |
| 2025-10-24 | 0.00 | $399.99 | — |
| 2025-10-23 | -14.13 | $396.36 | — |
| 2025-10-22 | -51.49 | $390.86 | — |
| 2025-10-21 | -9.71 | $397.01 | — |
| 2025-10-20 | -12.23 | $396.64 | — |
| 2025-10-17 | -52.99 | $390.64 | — |
| 2025-10-16 | -46.94 | $391.53 | — |
| 2025-10-15 | -6.09 | $397.91 | — |
| 2025-10-14 | -20.38 | $395.75 | — |
| 2025-10-13 | -41.89 | $392.50 | — |
| 2025-10-10 | -100.00 | $383.72 | — |
| 2025-10-09 | -26.99 | $395.95 | — |
| 2025-10-08 | -4.78 | $398.32 | — |
| 2025-10-07 | -47.80 | $393.73 | — |
| 2025-10-06 | -3.66 | $398.44 | — |
| 2025-10-03 | -17.71 | $396.94 | — |
| 2025-10-02 | -28.40 | $395.80 | — |
| 2025-10-01 | -48.33 | $393.04 | — |
| 2025-09-30 | -41.89 | $392.01 | — |
| 2025-09-29 | -38.33 | $392.59 | — |
| 2025-09-26 | -43.86 | $391.69 | — |
| 2025-09-25 | -65.54 | $388.16 | — |
| 2025-09-24 | -43.55 | $391.74 | — |
| 2025-09-23 | -15.23 | $396.35 | — |
| 2025-09-22 | -3.17 | $398.26 | — |
| 2025-09-19 | -8.18 | $397.36 | — |
| 2025-09-18 | 0.00 | $398.83 | — |
| 2025-09-17 | -13.51 | $391.73 | — |
| 2025-09-16 | -13.64 | $391.70 | — |
| 2025-09-15 | -12.23 | $392.02 | — |
| 2025-09-12 | -16.41 | $391.07 | — |
| 2025-09-11 | 0.00 | $394.80 | — |
| 2025-09-10 | -10.73 | $388.71 | — |
| 2025-09-09 | -7.94 | $389.23 | — |
| 2025-09-08 | 0.00 | $390.71 | — |
| 2025-09-05 | 0.00 | $388.92 | — |
| 2025-09-04 | -4.97 | $386.85 | — |
| 2025-09-03 | -25.51 | $382.55 | — |
| 2025-09-02 | -21.55 | $383.38 | — |
| 2025-08-29 | -12.76 | $385.22 | — |
| 2025-08-28 | 0.00 | $387.89 | — |
| 2025-08-27 | 0.00 | $385.42 | — |
| 2025-08-26 | -1.84 | $383.30 | — |
| 2025-08-25 | -13.37 | $380.86 | — |
| 2025-08-22 | 0.00 | $383.69 | — |
| 2025-08-21 | -46.46 | $372.21 | — |
| 2025-08-20 | -47.23 | $372.07 | — |
| 2025-08-19 | -40.82 | $373.23 | — |
| 2025-08-18 | -23.56 | $376.35 | — |
| 2025-08-15 | -30.64 | $375.07 | — |
| 2025-08-14 | -24.61 | $376.16 | — |
| 2025-08-13 | 0.00 | $380.61 | — |
| 2025-08-12 | -4.50 | $375.26 | — |
| 2025-08-11 | -66.77 | $366.96 | — |
| 2025-08-08 | -58.66 | $368.04 | — |
| 2025-08-07 | -52.44 | $368.87 | — |
| 2025-08-06 | -50.34 | $369.15 | — |
| 2025-08-05 | -51.01 | $369.06 | — |
| 2025-08-04 | -47.86 | $369.48 | — |
| 2025-08-01 | -100.00 | $362.53 | — |
| 2025-07-31 | -49.19 | $370.12 | — |
| 2025-07-30 | -33.33 | $371.97 | — |
| 2025-07-29 | -22.63 | $372.75 | — |
| 2025-07-28 | -7.30 | $374.77 | — |
| 2025-07-25 | -3.75 | $375.23 | — |
| 2025-07-24 | -18.02 | $372.71 | — |
| 2025-07-23 | 0.00 | $375.86 | — |
| 2025-07-22 | 0.00 | $371.98 | — |
| 2025-07-21 | -12.05 | $369.32 | — |
| 2025-07-18 | 0.00 | $371.61 | — |
| 2025-07-17 | 0.00 | $371.57 | — |
| 2025-07-16 | -15.50 | $367.31 | — |
| 2025-07-15 | -29.43 | $364.19 | — |
| 2025-07-14 | -4.20 | $369.78 | — |
| 2025-07-11 | -16.58 | $366.83 | — |
| 2025-07-10 | 0.00 | $370.78 | — |
| 2025-07-09 | 0.00 | $369.98 | — |
| 2025-07-08 | -12.69 | $366.84 | — |
| 2025-07-07 | -16.86 | $365.89 | — |
| 2025-07-03 | 0.00 | $369.73 | — |
| 2025-07-02 | 0.00 | $366.31 | — |
| 2025-07-01 | 0.00 | $362.12 | — |
| 2025-06-30 | 0.00 | $360.93 | — |
| 2025-06-27 | 0.00 | $359.07 | — |
| 2025-06-26 | 0.00 | $358.38 | — |
| 2025-06-25 | -22.50 | $354.51 | — |
| 2025-06-24 | 0.00 | $357.82 | — |
| 2025-06-23 | -13.18 | $352.61 | — |
| 2025-06-20 | -31.03 | $349.67 | — |
| 2025-06-18 | -27.08 | $350.32 | — |
| 2025-06-17 | -38.80 | $348.39 | — |
| 2025-06-16 | -20.89 | $351.34 | — |
| 2025-06-13 | -47.48 | $346.96 | — |
| 2025-06-12 | -10.99 | $352.97 | — |
| 2025-06-11 | -6.68 | $353.68 | — |
| 2025-06-10 | 0.00 | $354.78 | — |
| 2025-06-09 | 0.00 | $353.88 | — |
| 2025-06-06 | 0.00 | $353.27 | — |
| 2025-06-05 | -5.44 | $348.85 | — |
| 2025-06-04 | -3.99 | $348.88 | — |
| 2025-06-03 | -4.70 | $348.66 | — |
| 2025-06-02 | -24.21 | $343.81 | — |
| 2025-05-30 | -25.98 | $343.37 | — |
| 2025-05-29 | -21.30 | $343.92 | — |
| 2025-05-28 | -22.72 | $343.11 | — |
| 2025-05-27 | -12.41 | $346.16 | — |
| 2025-05-23 | -38.22 | $338.31 | — |
| 2025-05-22 | -32.12 | $339.71 | — |
| 2025-05-21 | -33.93 | $338.94 | — |
| 2025-05-20 | -3.99 | $348.24 | — |
| 2025-05-19 | -2.09 | $348.88 | — |
| 2025-05-16 | 0.00 | $349.83 | — |
| 2025-05-15 | -1.93 | $346.33 | — |
| 2025-05-14 | -1.98 | $346.30 | — |
| 2025-05-13 | 0.00 | $347.32 | — |
| 2025-05-12 | 0.00 | $344.22 | — |
| 2025-05-09 | -0.64 | $331.83 | — |
| 2025-05-08 | 0.00 | $332.06 | — |
| 2025-05-07 | -9.63 | $326.02 | — |
| 2025-05-06 | -9.00 | $324.96 | — |
| 2025-05-05 | -2.89 | $327.86 | — |
| 2025-05-02 | 0.00 | $329.23 | — |
| 2025-05-01 | 0.00 | $322.08 | — |
| 2025-04-30 | -20.28 | $320.25 | — |
| 2025-04-29 | -17.27 | $321.70 | — |
| 2025-04-28 | -21.44 | $319.69 | — |
| 2025-04-25 | -24.28 | $318.32 | — |
| 2025-04-24 | -26.99 | $317.73 | — |
| 2025-04-23 | -46.51 | $309.94 | — |
| 2025-04-22 | -60.65 | $304.31 | — |
| 2025-04-21 | -76.26 | $295.91 | — |
| 2025-04-17 | -63.89 | $303.28 | — |
| 2025-04-16 | -67.95 | $300.86 | — |
| 2025-04-15 | -61.98 | $304.42 | — |
| 2025-04-14 | -62.82 | $303.92 | — |
| 2025-04-11 | -68.05 | $300.80 | — |
| 2025-04-10 | -75.49 | $296.37 | — |
| 2025-04-09 | -52.30 | $310.19 | — |
| 2025-04-08 | -100.00 | $281.76 | — |
| 2025-04-07 | -100.00 | $288.80 | — |
| 2025-04-04 | -100.00 | $290.94 | — |
| 2025-04-03 | -100.00 | $306.98 | — |
| 2025-04-02 | -49.96 | $330.04 | — |
| 2025-04-01 | -76.46 | $324.44 | — |
| 2025-03-31 | -83.59 | $322.70 | — |
| 2025-03-28 | -78.75 | $323.88 | — |
| 2025-03-27 | -62.64 | $331.03 | — |
| 2025-03-26 | -52.30 | $334.44 | — |
| 2025-03-25 | -39.12 | $339.07 | — |
| 2025-03-24 | -32.28 | $341.36 | — |
| 2025-03-21 | -62.67 | $331.85 | — |
| 2025-03-20 | -63.64 | $332.54 | — |
| 2025-03-19 | -68.42 | $334.28 | — |
| 2025-03-18 | -81.62 | $328.62 | — |
| 2025-03-17 | -75.46 | $332.59 | — |
| 2025-03-14 | -84.12 | $327.69 | — |
| 2025-03-13 | -100.00 | $318.70 | — |
| 2025-03-12 | -95.39 | $325.39 | — |
| 2025-03-11 | -98.53 | $323.75 | — |
| 2025-03-10 | -100.00 | $322.98 | — |
| 2025-03-07 | -97.51 | $334.91 | — |
| 2025-03-06 | -100.00 | $333.88 | — |
| 2025-03-05 | -87.19 | $343.08 | — |
| 2025-03-04 | -100.00 | $338.22 | — |
| 2025-03-03 | -100.00 | $342.39 | — |
| 2025-02-28 | -83.91 | $351.70 | — |
| 2025-02-27 | -100.00 | $347.01 | — |
| 2025-02-26 | -95.16 | $352.16 | — |
| 2025-02-25 | -100.00 | $350.94 | — |
| 2025-02-24 | -100.00 | $353.93 | — |
| 2025-02-21 | -100.00 | $356.76 | — |
| 2025-02-20 | -100.00 | $368.03 | — |
| 2025-02-19 | -48.79 | $372.68 | — |
| 2025-02-18 | -13.34 | $375.31 | — |
| 2025-02-14 | -35.58 | $373.66 | — |
| 2025-02-13 | -34.70 | $373.16 | — |
| 2025-02-12 | -65.55 | $368.88 | — |
| 2025-02-11 | -30.67 | $370.84 | — |
| 2025-02-10 | -11.85 | $373.73 | — |
| 2025-02-07 | -17.58 | $372.31 | — |
| 2025-02-06 | -2.95 | $375.63 | — |
| 2025-02-05 | -0.62 | $376.16 | — |
| 2025-02-04 | -16.78 | $372.49 | — |
| 2025-02-03 | -30.57 | $369.36 | — |
| 2025-01-31 | -13.35 | $373.27 | — |
| 2025-01-30 | -2.42 | $375.75 | — |
| 2025-01-29 | -20.48 | $371.65 | — |
| 2025-01-28 | -16.39 | $372.58 | — |
| 2025-01-27 | -29.25 | $369.66 | — |
| 2025-01-24 | -2.86 | $375.65 | — |
| 2025-01-23 | 0.00 | $376.30 | — |
| 2025-01-22 | -4.26 | $374.96 | — |
| 2025-01-21 | 0.00 | $375.91 | — |
| 2025-01-17 | 0.00 | $369.73 | — |
| 2025-01-16 | -33.12 | $367.25 | — |
| 2025-01-15 | -54.09 | $364.98 | — |
| 2025-01-14 | -80.23 | $358.50 | — |
| 2025-01-13 | -95.89 | $354.62 | — |
| 2025-01-10 | -100.00 | $353.60 | — |
| 2025-01-08 | -83.80 | $359.67 | — |
| 2025-01-07 | -81.91 | $360.20 | — |
| 2025-01-06 | -70.63 | $364.47 | — |
| 2025-01-03 | -75.70 | $362.93 | — |
| 2025-01-02 | -97.00 | $356.51 | — |
| 2024-12-31 | -100.00 | $355.55 | — |
| 2024-12-30 | -100.00 | $356.16 | — |
| 2024-12-27 | -90.44 | $359.49 | — |
| 2024-12-26 | -74.70 | $364.38 | — |
| 2024-12-24 | -79.95 | $362.75 | — |
| 2024-12-23 | -91.15 | $359.27 | — |
| 2024-12-20 | -85.65 | $360.98 | — |
| 2024-12-19 | -100.00 | $356.52 | — |
| 2024-12-18 | -100.00 | $357.55 | — |
| 2024-12-17 | -64.79 | $374.01 | — |
| 2024-12-16 | -37.69 | $378.39 | — |
| 2024-12-13 | -43.77 | $376.10 | — |
| 2024-12-12 | -37.75 | $377.68 | — |
| 2024-12-11 | -25.18 | $380.98 | — |
| 2024-12-10 | -38.40 | $377.51 | — |
| 2024-12-09 | -24.11 | $381.26 | — |
| 2024-12-06 | -6.36 | $385.92 | — |
| 2024-12-05 | -15.50 | $383.52 | — |
| 2024-12-04 | 0.00 | $387.59 | — |
| 2024-12-03 | -7.16 | $383.03 | — |
| 2024-12-02 | -4.60 | $383.65 | — |
| 2024-11-29 | -4.51 | $383.67 | — |
| 2024-11-27 | -6.79 | $382.63 | — |
| 2024-11-26 | -5.60 | $383.14 | — |
| 2024-11-25 | 0.00 | $385.54 | — |
| 2024-11-22 | 0.00 | $380.77 | — |
| 2024-11-21 | -7.07 | $374.39 | — |
| 2024-11-20 | -25.45 | $368.12 | — |
| 2024-11-19 | -29.82 | $366.63 | — |
| 2024-11-18 | -39.94 | $363.18 | — |
| 2024-11-15 | -45.34 | $361.34 | — |
| 2024-11-14 | -31.50 | $366.06 | — |
| 2024-11-13 | -19.06 | $370.30 | — |
| 2024-11-12 | -11.67 | $372.82 | — |
| 2024-11-11 | 0.00 | $376.80 | — |
| 2024-11-08 | 0.00 | $370.88 | — |
| 2024-11-07 | 0.00 | $368.33 | — |
| 2024-11-06 | 0.00 | $367.02 | — |
| 2024-11-05 | -9.11 | $350.50 | — |
| 2024-11-04 | -53.27 | $344.49 | — |
| 2024-11-01 | -52.81 | $344.07 | — |
| 2024-10-31 | -62.45 | $342.70 | — |
| 2024-10-30 | -24.02 | $347.70 | — |
| 2024-10-29 | -23.10 | $347.85 | — |
| 2024-10-28 | -25.14 | $347.52 | — |
| 2024-10-25 | -52.07 | $343.17 | — |
| 2024-10-24 | -42.79 | $344.67 | — |
| 2024-10-23 | -51.83 | $343.21 | — |
| 2024-10-22 | -35.05 | $345.92 | — |
| 2024-10-21 | -24.77 | $347.58 | — |
| 2024-10-18 | 0.00 | $351.58 | — |
| 2024-10-17 | -1.02 | $350.90 | — |
| 2024-10-16 | 0.00 | $351.06 | — |
| 2024-10-15 | -4.34 | $347.32 | — |
| 2024-10-14 | 0.00 | $347.86 | — |
| 2024-10-11 | 0.00 | $345.64 | — |
| 2024-10-10 | -26.19 | $339.73 | — |
| 2024-10-09 | -12.88 | $340.35 | — |
| 2024-10-08 | -21.35 | $338.27 | — |
| 2024-10-07 | -23.36 | $337.36 | — |
| 2024-10-04 | -10.01 | $340.28 | — |
| 2024-10-03 | -29.46 | $335.43 | — |
| 2024-10-02 | -23.61 | $336.83 | — |
| 2024-10-01 | -24.40 | $336.64 | — |
| 2024-09-30 | -7.73 | $340.63 | — |
| 2024-09-27 | -9.28 | $340.26 | — |
| 2024-09-26 | -9.78 | $340.14 | — |
| 2024-09-25 | -19.72 | $337.76 | — |
| 2024-09-24 | -6.69 | $340.88 | — |
| 2024-09-23 | -9.40 | $340.23 | — |
| 2024-09-20 | -10.28 | $340.02 | — |
| 2024-09-19 | 0.00 | $342.48 | — |
| 2024-09-18 | -3.82 | $335.69 | — |
| 2024-09-17 | -4.43 | $335.58 | — |
| 2024-09-16 | -14.14 | $333.85 | — |
| 2024-09-13 | -24.64 | $331.98 | — |
| 2024-09-12 | -58.53 | $325.94 | — |
| 2024-09-11 | -76.03 | $322.76 | — |
| 2024-09-10 | -88.32 | $320.56 | — |
| 2024-09-09 | -68.27 | $320.51 | — |
| 2024-09-06 | -76.71 | $318.55 | — |
| 2024-09-05 | -53.12 | $324.03 | — |
| 2024-09-04 | -36.25 | $325.72 | — |
| 2024-09-03 | -32.85 | $326.72 | — |
| 2024-08-30 | -0.07 | $336.35 | — |
| 2024-08-29 | -8.71 | $333.81 | — |
| 2024-08-28 | -15.55 | $331.80 | — |
| 2024-08-27 | -7.01 | $334.31 | — |
| 2024-08-26 | -2.96 | $335.50 | — |
| 2024-08-23 | 0.00 | $336.37 | — |
| 2024-08-22 | -26.49 | $327.97 | — |
| 2024-08-21 | -15.24 | $331.18 | — |
| 2024-08-20 | -30.87 | $326.72 | — |
| 2024-08-19 | -19.66 | $329.92 | — |
| 2024-08-16 | -32.31 | $326.31 | — |
| 2024-08-15 | -35.04 | $325.53 | — |
| 2024-08-14 | -59.78 | $318.47 | — |
| 2024-08-13 | -58.97 | $318.70 | — |
| 2024-08-12 | -81.23 | $313.14 | — |
| 2024-08-09 | -73.76 | $315.59 | — |
| 2024-08-08 | -74.92 | $315.21 | — |
| 2024-08-07 | -100.00 | $306.99 | — |
| 2024-08-06 | -89.26 | $310.52 | — |
| 2024-08-05 | -100.00 | $307.00 | — |
| 2024-08-02 | -90.51 | $316.30 | — |
| 2024-08-01 | -49.54 | $326.92 | — |
| 2024-07-31 | -16.32 | $335.53 | — |
| 2024-07-30 | -25.69 | $333.10 | — |
| 2024-07-29 | -26.08 | $333.00 | — |
| 2024-07-26 | -19.79 | $334.63 | — |
| 2024-07-25 | -39.78 | $329.45 | — |
| 2024-07-24 | -52.43 | $325.96 | — |
| 2024-07-23 | -20.59 | $334.34 | — |
| 2024-07-22 | -26.71 | $332.73 | — |
| 2024-07-19 | -43.96 | $328.19 | — |
| 2024-07-18 | -39.46 | $329.33 | — |
| 2024-07-17 | -20.85 | $334.25 | — |
| 2024-07-16 | 0.00 | $339.76 | — |
| 2024-07-15 | 0.00 | $331.08 | — |
| 2024-07-12 | 0.00 | $327.26 | — |
| 2024-07-11 | 0.00 | $323.97 | — |
| 2024-07-10 | -26.24 | $316.57 | — |
| 2024-07-09 | -67.17 | $313.84 | — |
| 2024-07-08 | -40.63 | $315.61 | — |
| 2024-07-05 | -56.82 | $314.53 | — |
| 2024-07-03 | -40.78 | $315.60 | — |
| 2024-07-02 | -53.07 | $314.78 | — |
| 2024-07-01 | -64.62 | $314.01 | — |
| 2024-06-28 | -35.08 | $315.98 | — |
| 2024-06-27 | -39.43 | $315.69 | — |
| 2024-06-26 | -73.16 | $313.44 | — |
| 2024-06-25 | -70.14 | $313.86 | — |
| 2024-06-24 | -58.51 | $315.33 | — |
| 2024-06-21 | -72.38 | $314.10 | — |
| 2024-06-20 | -84.60 | $313.33 | — |
| 2024-06-18 | -79.23 | $314.35 | — |
| 2024-06-17 | -84.21 | $313.87 | — |
| 2024-06-14 | -100.00 | $311.65 | — |
| 2024-06-13 | -78.27 | $315.30 | — |
| 2024-06-12 | -58.38 | $318.32 | — |
| 2024-06-11 | -90.63 | $313.74 | — |
| 2024-06-10 | -85.63 | $314.45 | — |
| 2024-06-07 | -97.25 | $312.80 | — |
| 2024-06-06 | -77.39 | $315.62 | — |
| 2024-06-05 | -67.96 | $316.96 | — |
| 2024-06-04 | -100.00 | $312.41 | — |
| 2024-06-03 | -97.14 | $315.75 | — |
| 2024-05-31 | -82.92 | $317.34 | — |
| 2024-05-30 | -74.07 | $316.47 | — |
| 2024-05-29 | -60.47 | $315.43 | — |
| 2024-05-28 | -38.57 | $319.05 | — |
| 2024-05-24 | -31.07 | $320.52 | — |
| 2024-05-23 | -45.05 | $317.78 | — |
| 2024-05-22 | -20.66 | $322.56 | — |
| 2024-05-21 | -10.00 | $324.65 | — |
| 2024-05-20 | -4.59 | $325.71 | — |
| 2024-05-17 | -9.20 | $324.71 | — |
| 2024-05-16 | -9.19 | $324.43 | — |
| 2024-05-15 | 0.00 | $326.61 | — |
| 2024-05-14 | 0.00 | $322.97 | — |
| 2024-05-13 | -5.08 | $319.69 | — |
| 2024-05-10 | -5.93 | $319.54 | — |
| 2024-05-09 | 0.00 | $320.59 | — |
| 2024-05-08 | -12.23 | $317.88 | — |
| 2024-05-07 | -4.21 | $319.25 | — |
| 2024-05-06 | -17.95 | $319.97 | — |
| 2024-05-03 | -39.75 | $315.43 | — |
| 2024-05-02 | -51.80 | $312.92 | — |
| 2024-05-01 | -74.84 | $308.12 | — |
| 2024-04-30 | -80.17 | $307.01 | — |
| 2024-04-29 | -50.02 | $313.29 | — |
| 2024-04-26 | -60.91 | $311.71 | — |
| 2024-04-25 | -74.72 | $309.29 | — |
| 2024-04-24 | -68.45 | $310.88 | — |
| 2024-04-23 | -66.21 | $311.45 | — |
| 2024-04-22 | -87.89 | $305.95 | — |
| 2024-04-19 | -100.00 | $302.88 | — |
| 2024-04-18 | -100.00 | $303.08 | — |
| 2024-04-17 | -100.00 | $303.69 | — |
| 2024-04-16 | -100.00 | $306.43 | — |
| 2024-04-15 | -100.00 | $307.68 | — |
| 2024-04-12 | -100.00 | $312.86 | — |
| 2024-04-11 | -73.65 | $318.99 | — |
| 2024-04-10 | -85.99 | $317.44 | — |
| 2024-04-09 | -36.07 | $323.71 | — |
| 2024-04-08 | -41.88 | $322.98 | — |
| 2024-04-05 | -54.14 | $321.44 | — |
| 2024-04-04 | -76.35 | $318.65 | — |
| 2024-04-03 | -49.04 | $322.08 | — |
| 2024-04-02 | -60.19 | $320.68 | — |
| 2024-04-01 | -22.05 | $325.47 | — |
| 2024-03-28 | 0.00 | $328.24 | — |
| 2024-03-27 | 0.00 | $327.27 | — |
| 2024-03-26 | -35.23 | $322.52 | — |
| 2024-03-25 | -35.32 | $322.51 | — |
| 2024-03-22 | -35.11 | $322.29 | — |
| 2024-03-21 | 0.00 | $326.24 | — |
| 2024-03-20 | 0.00 | $323.11 | — |
| 2024-03-19 | -37.80 | $317.53 | — |
| 2024-03-18 | -51.04 | $315.68 | — |
| 2024-03-15 | -46.74 | $316.28 | — |
| 2024-03-14 | -45.17 | $316.50 | — |
| 2024-03-13 | -11.10 | $321.26 | — |
| 2024-03-12 | -13.22 | $320.54 | — |
| 2024-03-11 | -18.58 | $319.62 | — |
| 2024-03-08 | -7.45 | $321.53 | — |
| 2024-03-07 | 0.00 | $322.81 | — |
| 2024-03-06 | -6.81 | $319.94 | — |
| 2024-03-05 | -21.90 | $317.18 | — |
| 2024-03-04 | 0.00 | $321.08 | — |
| 2024-03-01 | 0.00 | $321.07 | — |
| 2024-02-29 | 0.00 | $318.49 | — |
| 2024-02-28 | -7.11 | $316.54 | — |
| 2024-02-27 | 0.00 | $317.78 | — |
| 2024-02-26 | -13.05 | $314.99 | — |
| 2024-02-23 | -20.17 | $313.79 | — |
| 2024-02-22 | -24.91 | $312.99 | — |
| 2024-02-21 | -49.53 | $308.84 | — |
| 2024-02-20 | -38.97 | $310.62 | — |
| 2024-02-16 | -17.02 | $314.32 | — |
| 2024-02-15 | 0.00 | $317.19 | — |
| 2024-02-14 | -13.96 | $312.31 | — |
| 2024-02-13 | -45.97 | $305.64 | — |
| 2024-02-12 | 0.00 | $314.83 | — |
| 2024-02-09 | 0.00 | $311.82 | — |
| 2024-02-08 | -3.80 | $308.27 | — |
| 2024-02-07 | -31.95 | $304.34 | — |
| 2024-02-06 | -39.61 | $303.27 | — |
| 2024-02-05 | -58.88 | $300.58 | — |
| 2024-02-02 | -30.87 | $304.49 | — |
| 2024-02-01 | -33.31 | $304.15 | — |
| 2024-01-31 | -60.67 | $300.33 | — |
| 2024-01-30 | -13.47 | $306.92 | — |
| 2024-01-29 | 0.00 | $308.80 | — |
| 2024-01-26 | -45.79 | $303.86 | — |
| 2024-01-25 | -49.97 | $303.27 | — |
| 2024-01-24 | -58.46 | $301.84 | — |
| 2024-01-23 | -45.52 | $304.02 | — |
| 2024-01-22 | -40.77 | $304.82 | — |
| 2024-01-19 | -68.01 | $300.23 | — |
| 2024-01-18 | -88.49 | $296.78 | — |
| 2024-01-17 | -100.00 | $294.84 | — |
| 2024-01-16 | -97.73 | $297.08 | — |
| 2024-01-12 | -80.94 | $299.59 | — |
| 2024-01-11 | -75.52 | $300.40 | — |
| 2024-01-10 | -46.04 | $301.69 | — |
| 2024-01-09 | -49.04 | $300.97 | — |
| 2024-01-08 | -38.71 | $302.74 | — |
| 2024-01-05 | -58.31 | $297.06 | — |
| 2024-01-04 | -55.04 | $296.74 | — |
| 2024-01-03 | -54.82 | $296.80 | — |
| 2024-01-02 | -27.47 | $304.23 | — |
| 2023-12-29 | -14.80 | $307.67 | — |
| 2023-12-28 | -0.66 | $311.48 | — |
| 2023-12-27 | 0.00 | $311.69 | — |
| 2023-12-26 | 0.00 | $310.78 | — |
| 2023-12-22 | 0.00 | $307.83 | — |
| 2023-12-21 | -2.87 | $306.01 | — |
| 2023-12-20 | -18.06 | $301.08 | — |
| 2023-12-19 | 0.00 | $306.90 | — |
| 2023-12-18 | -5.09 | $303.53 | — |
| 2023-12-15 | -5.84 | $303.29 | — |
| 2023-12-14 | 0.00 | $305.17 | — |
| 2023-12-13 | 0.00 | $297.95 | — |
| 2023-12-12 | 0.00 | $289.97 | — |
| 2023-12-11 | 0.00 | $289.83 | — |
| 2023-12-08 | 0.00 | $288.57 | — |
| 2023-12-07 | -6.23 | $286.60 | — |
| 2023-12-06 | -13.13 | $284.53 | — |
| 2023-12-05 | -11.20 | $285.11 | — |
| 2023-12-04 | 0.00 | $288.47 | — |
| 2023-12-01 | 0.00 | $286.83 | — |
| 2023-11-30 | 0.00 | $279.76 | — |
| 2023-11-29 | 0.00 | $278.45 | — |
| 2023-11-28 | -3.41 | $275.93 | — |
| 2023-11-27 | -1.52 | $276.37 | — |
| 2023-11-24 | 0.00 | $276.79 | — |
| 2023-11-22 | -2.56 | $274.68 | — |
| 2023-11-21 | -8.64 | $272.97 | — |
| 2023-11-20 | 0.00 | $275.40 | — |
| 2023-11-17 | -0.94 | $273.56 | — |
| 2023-11-16 | -11.54 | $270.75 | — |
| 2023-11-15 | 0.00 | $273.81 | — |
| 2023-11-14 | 0.00 | $272.87 | — |
| 2023-11-13 | -32.86 | $261.45 | — |
| 2023-11-10 | -32.86 | $261.45 | — |
| 2023-11-09 | -46.99 | $258.47 | — |
| 2023-11-08 | -30.35 | $261.98 | — |
| 2023-11-07 | -26.19 | $263.58 | — |
| 2023-11-06 | -31.45 | $262.42 | — |
| 2023-11-03 | -17.76 | $265.44 | — |
| 2023-11-02 | -46.99 | $258.99 | — |
| 2023-11-01 | -74.63 | $252.89 | — |
| 2023-10-31 | -80.61 | $251.57 | — |
| 2023-10-30 | -91.16 | $249.24 | — |
| 2023-10-27 | -100.00 | $247.29 | — |
| 2023-10-26 | -99.49 | $249.93 | — |
| 2023-10-25 | -100.00 | $249.83 | — |
| 2023-10-24 | -86.18 | $255.27 | — |
| 2023-10-23 | -100.00 | $253.01 | — |
| 2023-10-20 | -100.00 | $255.03 | — |
| 2023-10-19 | -100.00 | $258.46 | — |
| 2023-10-18 | -73.88 | $262.29 | — |
| 2023-10-17 | -35.12 | $268.38 | — |
| 2023-10-16 | -58.96 | $266.04 | — |
| 2023-10-13 | -88.68 | $261.63 | — |
| 2023-10-12 | -75.31 | $264.14 | — |
| 2023-10-11 | -53.04 | $269.36 | — |
| 2023-10-10 | -54.96 | $268.97 | — |
| 2023-10-09 | -69.33 | $266.04 | — |
| 2023-10-06 | -77.58 | $264.36 | — |
| 2023-10-05 | -93.92 | $261.03 | — |
| 2023-10-04 | -92.49 | $261.32 | — |
| 2023-10-03 | -100.00 | $259.79 | — |
| 2023-10-02 | -97.65 | $265.07 | — |
| 2023-09-29 | -82.67 | $268.35 | — |
| 2023-09-28 | -80.45 | $268.82 | — |
| 2023-09-27 | -93.12 | $266.13 | — |
| 2023-09-26 | -100.00 | $264.67 | — |
| 2023-09-25 | -95.02 | $268.15 | — |
| 2023-09-22 | -100.00 | $267.22 | — |
| 2023-09-21 | -100.00 | $267.63 | — |
| 2023-09-20 | -99.31 | $273.03 | — |
| 2023-09-19 | -83.95 | $275.02 | — |
| 2023-09-18 | -76.00 | $276.05 | — |
| 2023-09-15 | -65.51 | $277.41 | — |
| 2023-09-14 | -43.31 | $280.17 | — |
| 2023-09-13 | -64.47 | $277.37 | — |
| 2023-09-12 | -49.21 | $279.39 | — |
| 2023-09-11 | -45.20 | $279.92 | — |
| 2023-09-08 | -54.42 | $278.70 | — |
| 2023-09-07 | -53.29 | $278.85 | — |
| 2023-09-06 | -39.15 | $280.72 | — |
| 2023-09-05 | -31.75 | $281.70 | — |
| 2023-09-01 | -14.97 | $285.90 | — |
| 2023-08-31 | -33.29 | $283.05 | — |
| 2023-08-30 | -36.63 | $282.53 | — |
| 2023-08-29 | -48.19 | $280.97 | — |
| 2023-08-28 | -82.51 | $276.37 | — |
| 2023-08-25 | -92.84 | $274.27 | — |
| 2023-08-24 | -98.79 | $272.94 | — |
| 2023-08-23 | -81.69 | $276.76 | — |
| 2023-08-22 | -96.46 | $273.46 | — |
| 2023-08-21 | -92.17 | $274.42 | — |
| 2023-08-18 | -94.14 | $273.98 | — |
| 2023-08-17 | -100.00 | $272.67 | — |
| 2023-08-16 | -100.00 | $276.09 | — |
| 2023-08-15 | -100.00 | $278.97 | — |
| 2023-08-14 | -97.18 | $282.62 | — |
| 2023-08-11 | -100.00 | $282.26 | — |
| 2023-08-10 | -100.00 | $282.57 | — |
| 2023-08-09 | -100.00 | $283.04 | — |
| 2023-08-08 | -100.00 | $285.61 | — |
| 2023-08-07 | -62.20 | $288.23 | — |
| 2023-08-04 | -52.55 | $287.17 | — |
| 2023-08-03 | -37.68 | $287.87 | — |
| 2023-08-02 | -29.21 | $288.69 | — |
| 2023-08-01 | -5.50 | $293.82 | — |
| 2023-07-31 | 0.00 | $295.01 | — |
| 2023-07-28 | -8.39 | $292.15 | — |
| 2023-07-27 | -28.78 | $287.97 | — |
| 2023-07-26 | -10.49 | $291.72 | — |
| 2023-07-25 | -17.12 | $290.36 | — |
| 2023-07-24 | -16.50 | $289.89 | — |
| 2023-07-21 | -16.13 | $289.88 | — |
| 2023-07-20 | -13.74 | $290.47 | — |
| 2023-07-19 | 0.00 | $293.87 | — |
| 2023-07-18 | 0.00 | $292.62 | — |
| 2023-07-17 | 0.00 | $289.50 | — |
| 2023-07-14 | -13.70 | $286.71 | — |
| 2023-07-13 | 0.00 | $289.50 | — |
| 2023-07-12 | 0.00 | $286.17 | — |
| 2023-07-11 | 0.00 | $284.11 | — |
| 2023-07-10 | 0.00 | $280.09 | — |
| 2023-07-07 | -35.35 | $276.06 | — |
| 2023-07-06 | -60.45 | $273.37 | — |
| 2023-07-05 | -22.20 | $277.47 | — |
| 2023-07-03 | 0.00 | $279.85 | — |
| 2023-06-30 | -3.60 | $278.55 | — |
| 2023-06-29 | -12.50 | $276.72 | — |
| 2023-06-28 | -20.91 | $274.62 | — |
| 2023-06-27 | -22.43 | $274.30 | — |
| 2023-06-26 | -44.15 | $269.75 | — |
| 2023-06-23 | -42.89 | $269.13 | — |
| 2023-06-22 | -27.64 | $272.64 | — |
| 2023-06-21 | -21.95 | $273.95 | — |
| 2023-06-20 | -15.34 | $275.47 | — |
| 2023-06-16 | -7.48 | $277.28 | — |
| 2023-06-15 | 0.00 | $279.00 | — |
| 2023-06-14 | -8.01 | $275.64 | — |
| 2023-06-13 | 0.00 | $277.35 | — |
| 2023-06-12 | 0.00 | $273.88 | — |
| 2023-06-09 | -8.01 | $271.62 | — |
| 2023-06-08 | -0.75 | $273.08 | — |
| 2023-06-07 | 0.00 | $273.23 | — |
| 2023-06-06 | 0.00 | $271.40 | — |
| 2023-06-05 | -13.13 | $266.49 | — |
| 2023-06-02 | 0.00 | $268.51 | — |
| 2023-06-01 | -9.09 | $260.76 | — |
| 2023-05-31 | -31.69 | $258.05 | — |
| 2023-05-30 | -16.60 | $259.86 | — |
| 2023-05-26 | -17.51 | $259.75 | — |
| 2023-05-25 | -48.87 | $255.99 | — |
| 2023-05-24 | -38.03 | $257.29 | — |
| 2023-05-23 | -18.35 | $259.65 | — |
| 2023-05-22 | 0.00 | $261.85 | — |
| 2023-05-19 | -16.94 | $258.98 | — |
| 2023-05-18 | 0.00 | $260.84 | — |
| 2023-05-17 | -15.16 | $258.14 | — |
| 2023-05-16 | -71.75 | $253.12 | — |
| 2023-05-15 | -35.53 | $257.30 | — |
| 2023-05-12 | -63.52 | $254.07 | — |
| 2023-05-11 | -55.89 | $254.95 | — |
| 2023-05-10 | -41.33 | $256.63 | — |
| 2023-05-09 | -51.82 | $255.42 | — |
| 2023-05-08 | -48.09 | $255.85 | — |
| 2023-05-05 | -51.91 | $255.41 | — |
| 2023-05-04 | -100.00 | $249.86 | — |
| 2023-05-03 | -88.31 | $252.41 | — |
| 2023-05-02 | -88.70 | $252.37 | — |
| 2023-05-01 | -45.53 | $257.01 | — |
| 2023-04-28 | -50.35 | $256.85 | — |
| 2023-04-27 | -69.31 | $254.70 | — |
| 2023-04-26 | -100.00 | $251.22 | — |
| 2023-04-25 | -100.00 | $252.58 | — |
| 2023-04-24 | -36.85 | $258.93 | — |
| 2023-04-21 | -24.26 | $259.62 | — |
| 2023-04-20 | -22.74 | $259.57 | — |
| 2023-04-19 | -8.82 | $261.40 | — |
| 2023-04-18 | -11.10 | $261.10 | — |
| 2023-04-17 | -9.89 | $261.26 | — |
| 2023-04-14 | -27.83 | $258.90 | — |
| 2023-04-13 | -15.59 | $260.51 | — |
| 2023-04-12 | -38.10 | $257.55 | — |
| 2023-04-11 | -23.65 | $259.45 | — |
| 2023-04-10 | -37.57 | $257.62 | — |
| 2023-04-06 | -55.82 | $255.22 | — |
| 2023-04-05 | -58.17 | $254.91 | — |
| 2023-04-04 | -58.72 | $257.95 | — |
| 2023-04-03 | -39.87 | $261.85 | — |
| 2023-03-31 | -44.61 | $262.56 | — |
| 2023-03-30 | -71.47 | $257.18 | — |
| 2023-03-29 | -74.15 | $256.45 | — |
| 2023-03-28 | -87.88 | $252.71 | — |
| 2023-03-27 | -87.84 | $252.72 | — |
| 2023-03-24 | -96.22 | $250.44 | — |
| 2023-03-23 | -100.00 | $249.41 | — |
| 2023-03-22 | -96.33 | $250.94 | — |
| 2023-03-21 | -70.91 | $257.72 | — |
| 2023-03-20 | -91.34 | $252.27 | — |
| 2023-03-17 | -100.00 | $249.96 | — |
| 2023-03-16 | -84.22 | $255.62 | — |
| 2023-03-15 | -98.84 | $251.47 | — |
| 2023-03-14 | -86.29 | $255.49 | — |
| 2023-03-13 | -100.00 | $251.10 | — |
| 2023-03-10 | -100.00 | $254.11 | — |
| 2023-03-09 | -100.00 | $262.34 | — |
| 2023-03-08 | -99.47 | $270.10 | — |
| 2023-03-07 | -100.00 | $270.03 | — |
| 2023-03-06 | -78.01 | $273.15 | — |
| 2023-03-03 | -50.70 | $276.64 | — |
| 2023-03-02 | -86.95 | $272.46 | — |
| 2023-03-01 | -94.95 | $271.16 | — |
| 2023-02-28 | -94.40 | $271.25 | — |
| 2023-02-27 | -89.37 | $271.20 | — |
| 2023-02-24 | -94.36 | $270.34 | — |
| 2023-02-23 | -77.57 | $273.23 | — |
| 2023-02-22 | -80.93 | $271.94 | — |
| 2023-02-21 | -85.22 | $270.78 | — |
| 2023-02-17 | -43.64 | $278.49 | — |
| 2023-02-16 | -31.86 | $279.74 | — |
| 2023-02-15 | -12.77 | $283.12 | — |
| 2023-02-14 | -28.57 | $278.84 | — |
| 2023-02-13 | -33.67 | $277.46 | — |
| 2023-02-10 | -45.59 | $274.23 | — |
| 2023-02-09 | -43.04 | $274.92 | — |
| 2023-02-08 | -28.50 | $278.86 | — |
| 2023-02-07 | -14.58 | $282.29 | — |
| 2023-02-06 | -21.98 | $279.42 | — |
| 2023-02-03 | -10.90 | $282.90 | — |
| 2023-02-02 | 0.00 | $286.58 | — |
| 2023-02-01 | 0.00 | $280.66 | — |
| 2023-01-31 | 0.00 | $275.77 | — |
| 2023-01-30 | -16.01 | $269.37 | — |
| 2023-01-27 | 0.00 | $273.58 | — |
| 2023-01-26 | 0.00 | $271.32 | — |
| 2023-01-25 | -3.35 | $268.49 | — |
| 2023-01-24 | -5.07 | $268.04 | — |
| 2023-01-23 | 0.00 | $269.37 | — |
| 2023-01-20 | -5.75 | $265.11 | — |
| 2023-01-19 | -29.85 | $259.49 | — |
| 2023-01-18 | -16.30 | $262.65 | — |
| 2023-01-17 | 0.00 | $266.45 | — |
| 2023-01-13 | 0.00 | $266.09 | — |
| 2023-01-12 | 0.00 | $264.49 | — |
| 2023-01-11 | -1.96 | $261.14 | — |
| 2023-01-10 | -23.63 | $257.16 | — |
| 2023-01-09 | -40.77 | $254.01 | — |
| 2023-01-06 | -47.31 | $252.81 | — |
| 2023-01-05 | -75.61 | $247.61 | — |
| 2023-01-04 | -57.21 | $250.99 | — |
| 2023-01-03 | -77.35 | $247.29 | — |
| 2022-12-30 | -77.38 | $248.85 | — |
| 2022-12-29 | -75.41 | $249.35 | — |
| 2022-12-28 | -100.00 | $243.13 | — |
| 2022-12-27 | -100.00 | $246.68 | — |
| 2022-12-23 | -94.03 | $248.27 | — |
| 2022-12-22 | -97.99 | $247.42 | — |
| 2022-12-21 | -81.15 | $251.03 | — |
| 2022-12-20 | -94.21 | $248.23 | — |
| 2022-12-19 | -100.00 | $246.99 | — |
| 2022-12-16 | -100.00 | $250.97 | — |
| 2022-12-15 | -100.00 | $253.38 | — |
| 2022-12-14 | -62.67 | $260.31 | — |
| 2022-12-13 | -53.48 | $261.50 | — |
| 2022-12-12 | -70.87 | $259.25 | — |
| 2022-12-09 | -100.00 | $255.48 | — |
| 2022-12-08 | -81.36 | $258.03 | — |
| 2022-12-07 | -57.29 | $255.65 | — |
| 2022-12-06 | -54.19 | $256.34 | — |
| 2022-12-05 | -35.49 | $260.51 | — |
| 2022-12-02 | 0.00 | $268.42 | — |
| 2022-12-01 | 0.00 | $267.99 | — |
| 2022-11-30 | -1.33 | $267.60 | — |
| 2022-11-29 | -38.01 | $259.62 | — |
| 2022-11-28 | -40.30 | $259.12 | — |
| 2022-11-25 | -16.91 | $264.21 | — |
| 2022-11-23 | -20.22 | $263.49 | — |
| 2022-11-22 | -27.30 | $261.95 | — |
| 2022-11-21 | -43.01 | $258.53 | — |
| 2022-11-18 | -33.69 | $260.56 | — |
| 2022-11-17 | -38.37 | $259.53 | — |
| 2022-11-16 | -21.46 | $262.23 | — |
| 2022-11-15 | 0.00 | $267.89 | — |
| 2022-11-14 | -14.81 | $263.21 | — |
| 2022-11-11 | 0.00 | $266.98 | — |
| 2022-11-10 | 0.00 | $263.06 | — |
| 2022-11-09 | -59.32 | $246.13 | — |
| 2022-11-08 | -28.00 | $253.02 | — |
| 2022-11-07 | -31.82 | $252.18 | — |
| 2022-11-04 | -38.86 | $250.63 | — |
| 2022-11-03 | -46.23 | $249.01 | — |
| 2022-11-02 | -39.41 | $250.51 | — |
| 2022-11-01 | 0.00 | $259.18 | — |
| 2022-10-31 | -3.29 | $258.32 | — |
| 2022-10-28 | 0.00 | $259.04 | — |
| 2022-10-27 | -1.03 | $254.42 | — |
| 2022-10-26 | -2.41 | $254.18 | — |
| 2022-10-25 | -2.47 | $254.17 | — |
| 2022-10-24 | -44.78 | $246.80 | — |
| 2022-10-21 | -47.33 | $246.10 | — |
| 2022-10-20 | -72.83 | $241.52 | — |
| 2022-10-19 | -60.19 | $243.79 | — |
| 2022-10-18 | -33.63 | $248.56 | — |
| 2022-10-17 | -59.15 | $245.05 | — |
| 2022-10-14 | -97.84 | $237.18 | — |
| 2022-10-13 | -70.83 | $243.92 | — |
| 2022-10-12 | -88.94 | $239.70 | — |
| 2022-10-11 | -88.18 | $240.13 | — |
| 2022-10-10 | -84.35 | $241.26 | — |
| 2022-10-07 | -81.57 | $243.92 | — |
| 2022-10-06 | -61.17 | $251.98 | — |
| 2022-10-05 | -57.83 | $253.30 | — |
| 2022-10-04 | -54.54 | $254.60 | — |
| 2022-10-03 | -81.07 | $244.12 | — |
| 2022-09-30 | -96.68 | $237.95 | — |
| 2022-09-29 | -93.01 | $239.40 | — |
| 2022-09-28 | -78.69 | $245.06 | — |
| 2022-09-27 | -96.99 | $237.83 | — |
| 2022-09-26 | -100.00 | $236.64 | — |
| 2022-09-23 | -100.00 | $240.51 | — |
| 2022-09-22 | -100.00 | $246.01 | — |
| 2022-09-21 | -100.00 | $253.28 | — |
| 2022-09-20 | -100.00 | $257.23 | — |
| 2022-09-19 | -85.41 | $261.60 | — |
| 2022-09-16 | -93.83 | $259.61 | — |
| 2022-09-15 | -78.35 | $264.30 | — |
| 2022-09-14 | -71.81 | $266.16 | — |
| 2022-09-13 | -78.05 | $265.22 | — |
| 2022-09-12 | -44.12 | $276.15 | — |
| 2022-09-09 | -53.90 | $273.00 | — |
| 2022-09-08 | -71.81 | $267.23 | — |
| 2022-09-07 | -81.50 | $264.11 | — |
| 2022-09-06 | -100.00 | $258.15 | — |
| 2022-09-02 | -100.00 | $260.25 | — |
| 2022-09-01 | -100.00 | $261.81 | — |
| 2022-08-31 | -100.00 | $265.06 | — |
| 2022-08-30 | -100.00 | $266.68 | — |
| 2022-08-29 | -100.00 | $270.01 | — |
| 2022-08-26 | -91.21 | $272.52 | — |
| 2022-08-25 | -43.61 | $281.80 | — |
| 2022-08-24 | -61.01 | $276.78 | — |
| 2022-08-23 | -61.30 | $274.38 | — |
| 2022-08-22 | -49.68 | $274.07 | — |
| 2022-08-19 | -30.92 | $280.22 | — |
| 2022-08-18 | -11.59 | $286.56 | — |
| 2022-08-17 | -15.61 | $285.24 | — |
| 2022-08-16 | 0.00 | $290.36 | — |
| 2022-08-15 | 0.00 | $290.15 | — |
| 2022-08-12 | 0.00 | $289.43 | — |
| 2022-08-11 | 0.00 | $284.16 | — |
| 2022-08-10 | 0.00 | $284.10 | — |
| 2022-08-09 | -13.09 | $274.92 | — |
| 2022-08-08 | 0.00 | $279.36 | — |
| 2022-08-05 | 0.00 | $277.14 | — |
| 2022-08-04 | -1.33 | $275.12 | — |
| 2022-08-03 | 0.00 | $275.52 | — |
| 2022-08-02 | 0.00 | $270.95 | — |
| 2022-08-01 | 0.00 | $270.80 | — |
| 2022-07-29 | 0.00 | $270.73 | — |
| 2022-07-28 | 0.00 | $268.10 | — |
| 2022-07-27 | -5.70 | $264.29 | — |
| 2022-07-26 | -39.32 | $257.57 | — |
| 2022-07-25 | -21.06 | $261.22 | — |
| 2022-07-22 | 0.00 | $265.43 | — |
| 2022-07-21 | 0.00 | $265.43 | — |
| 2022-07-20 | 0.00 | $263.56 | — |
| 2022-07-19 | 0.00 | $258.62 | — |
| 2022-07-18 | -38.08 | $250.52 | — |
| 2022-07-15 | -29.21 | $250.82 | — |
| 2022-07-14 | -56.69 | $245.44 | — |
| 2022-07-13 | -39.94 | $248.72 | — |
| 2022-07-12 | -37.23 | $249.25 | — |
| 2022-07-11 | -38.79 | $250.61 | — |
| 2022-07-08 | -40.01 | $255.52 | — |
| 2022-07-07 | -49.26 | $256.20 | — |
| 2022-07-06 | -68.86 | $249.83 | — |
| 2022-07-05 | -63.78 | $251.93 | — |
| 2022-07-01 | -70.68 | $249.08 | — |
| 2022-06-30 | -79.39 | $245.48 | — |
| 2022-06-29 | -71.96 | $248.55 | — |
| 2022-06-28 | -65.88 | $251.06 | — |
| 2022-06-27 | -53.33 | $256.25 | — |
| 2022-06-24 | -52.63 | $256.54 | — |
| 2022-06-23 | -73.31 | $247.99 | — |
| 2022-06-22 | -83.43 | $243.81 | — |
| 2022-06-21 | -81.51 | $244.60 | — |
| 2022-06-17 | -90.88 | $240.73 | — |
| 2022-06-16 | -100.00 | $236.96 | — |
| 2022-06-15 | -86.81 | $249.13 | — |
| 2022-06-14 | -100.00 | $244.70 | — |
| 2022-06-13 | -100.00 | $245.48 | — |
| 2022-06-10 | -81.92 | $259.26 | — |
| 2022-06-09 | -40.99 | $267.90 | — |
| 2022-06-08 | -11.81 | $274.88 | — |
| 2022-06-07 | 0.00 | $278.29 | — |
| 2022-06-06 | -9.76 | $274.29 | — |
| 2022-06-03 | -13.31 | $273.31 | — |
| 2022-06-02 | 0.00 | $276.98 | — |
| 2022-06-01 | -50.59 | $268.95 | — |
| 2022-05-31 | -45.26 | $271.06 | — |
| 2022-05-27 | -35.30 | $275.00 | — |
| 2022-05-26 | -54.74 | $267.31 | — |
| 2022-05-25 | -71.20 | $260.80 | — |
| 2022-05-24 | -85.71 | $255.06 | — |
| 2022-05-23 | -69.94 | $261.30 | — |
| 2022-05-20 | -77.35 | $258.80 | — |
| 2022-05-19 | -76.57 | $259.12 | — |
| 2022-05-18 | -82.64 | $257.35 | — |
| 2022-05-17 | -66.26 | $267.57 | — |
| 2022-05-16 | -80.54 | $260.06 | — |
| 2022-05-13 | -74.61 | $263.31 | — |
| 2022-05-12 | -93.55 | $252.94 | — |
| 2022-05-11 | -100.00 | $249.41 | — |
| 2022-05-10 | -100.00 | $256.10 | — |
| 2022-05-09 | -100.00 | $256.37 | — |
| 2022-05-06 | -100.00 | $270.03 | — |
| 2022-05-05 | -100.00 | $276.04 | — |
| 2022-05-04 | -56.47 | $288.96 | — |
| 2022-05-03 | -85.79 | $281.55 | — |
| 2022-05-02 | -91.41 | $280.51 | — |
| 2022-04-29 | -100.00 | $277.25 | — |
| 2022-04-28 | -83.38 | $286.12 | — |
| 2022-04-27 | -100.00 | $280.32 | — |
| 2022-04-26 | -100.00 | $280.99 | — |
| 2022-04-25 | -90.33 | $290.86 | — |
| 2022-04-22 | -100.00 | $287.77 | — |
| 2022-04-21 | -100.00 | $295.15 | — |
| 2022-04-20 | -71.94 | $303.23 | — |
| 2022-04-19 | -67.93 | $304.15 | — |
| 2022-04-18 | -100.00 | $296.79 | — |
| 2022-04-14 | -87.43 | $299.70 | — |
| 2022-04-13 | -71.29 | $303.40 | — |
| 2022-04-12 | -100.00 | $296.82 | — |
| 2022-04-11 | -71.50 | $296.99 | — |
| 2022-04-08 | -56.65 | $298.91 | — |
| 2022-04-07 | -50.97 | $301.00 | — |
| 2022-04-06 | -48.55 | $301.89 | — |
| 2022-04-05 | -33.29 | $307.50 | — |
| 2022-04-04 | -12.32 | $315.21 | — |
| 2022-04-01 | -18.71 | $312.86 | — |
| 2022-03-31 | -26.41 | $310.03 | — |
| 2022-03-30 | -15.23 | $314.14 | — |
| 2022-03-29 | 0.00 | $319.74 | — |
| 2022-03-28 | -0.63 | $311.16 | — |
| 2022-03-25 | -6.42 | $309.52 | — |
| 2022-03-24 | -3.38 | $310.38 | — |
| 2022-03-23 | -17.20 | $306.46 | — |
| 2022-03-22 | 0.00 | $311.34 | — |
| 2022-03-21 | -9.86 | $307.01 | — |
| 2022-03-18 | 0.00 | $309.64 | — |
| 2022-03-17 | -15.39 | $304.52 | — |
| 2022-03-16 | -49.79 | $298.68 | — |
| 2022-03-15 | -84.51 | $287.92 | — |
| 2022-03-14 | -100.00 | $282.97 | — |
| 2022-03-11 | -86.96 | $289.11 | — |
| 2022-03-10 | -67.42 | $294.91 | — |
| 2022-03-09 | -66.09 | $296.28 | — |
| 2022-03-08 | -95.42 | $286.73 | — |
| 2022-03-07 | -100.00 | $285.24 | — |
| 2022-03-04 | -78.76 | $295.92 | — |
| 2022-03-03 | -55.80 | $302.30 | — |
| 2022-03-02 | -33.69 | $308.44 | — |
| 2022-03-01 | -56.37 | $302.14 | — |
| 2022-02-28 | -36.39 | $307.69 | — |
| 2022-02-25 | -42.76 | $305.92 | — |
| 2022-02-24 | -66.82 | $298.89 | — |
| 2022-02-23 | -98.16 | $290.02 | — |
| 2022-02-22 | -74.88 | $296.61 | — |
| 2022-02-18 | -58.52 | $301.24 | — |
| 2022-02-17 | -44.88 | $305.10 | — |
| 2022-02-16 | -12.51 | $314.26 | — |
| 2022-02-15 | -10.18 | $314.92 | — |
| 2022-02-14 | -41.13 | $306.16 | — |
| 2022-02-11 | -47.03 | $307.72 | — |
| 2022-02-10 | -31.88 | $313.32 | — |
| 2022-02-09 | -30.23 | $317.80 | — |
| 2022-02-08 | -50.79 | $310.36 | — |
| 2022-02-07 | -61.24 | $305.93 | — |
| 2022-02-04 | -63.43 | $305.00 | — |
| 2022-02-03 | -74.14 | $300.46 | — |
| 2022-02-02 | -55.23 | $308.48 | — |
| 2022-02-01 | -57.10 | $311.78 | — |
| 2022-01-31 | -66.46 | $307.72 | — |
| 2022-01-28 | -87.02 | $296.55 | — |
| 2022-01-27 | -100.00 | $289.50 | — |
| 2022-01-26 | -100.00 | $294.62 | — |
| 2022-01-25 | -100.00 | $298.32 | — |
| 2022-01-24 | -88.63 | $304.61 | — |
| 2022-01-21 | -100.00 | $299.41 | — |
| 2022-01-20 | -100.00 | $306.48 | — |
| 2022-01-19 | -100.00 | $311.01 | — |
| 2022-01-18 | -100.00 | $314.91 | — |
| 2022-01-14 | -100.00 | $323.90 | — |
| 2022-01-13 | -100.00 | $324.47 | — |
| 2022-01-12 | -83.44 | $330.06 | — |
| 2022-01-11 | -73.31 | $331.89 | — |
| 2022-01-10 | -100.00 | $327.07 | — |
| 2022-01-07 | -100.00 | $327.72 | — |
| 2022-01-06 | -85.95 | $330.81 | — |
| 2022-01-05 | -95.34 | $329.46 | — |
| 2022-01-04 | -39.01 | $341.43 | — |
| 2022-01-03 | -27.72 | $343.83 | — |
| 2021-12-31 | -35.11 | $342.26 | — |
| 2021-12-30 | -28.75 | $343.61 | — |
| 2021-12-29 | -33.88 | $342.52 | — |
| 2021-12-28 | -33.69 | $342.56 | — |
| 2021-12-27 | -23.19 | $345.13 | — |
| 2021-12-23 | -34.95 | $342.58 | — |
| 2021-12-22 | -57.35 | $341.20 | — |
| 2021-12-21 | -65.70 | $338.71 | — |
| 2021-12-20 | -100.00 | $328.47 | — |
| 2021-12-17 | -89.93 | $334.02 | — |
| 2021-12-16 | -100.00 | $330.76 | — |
| 2021-12-15 | -85.08 | $337.49 | — |
| 2021-12-14 | -98.72 | $332.56 | — |
| 2021-12-13 | -90.46 | $335.92 | — |
| 2021-12-10 | -80.30 | $340.05 | — |
| 2021-12-09 | -76.12 | $341.75 | — |
| 2021-12-08 | -56.52 | $349.72 | — |
| 2021-12-07 | -66.42 | $345.88 | — |
| 2021-12-06 | -87.60 | $337.25 | — |
| 2021-12-03 | -99.00 | $332.46 | — |
| 2021-12-02 | -80.48 | $340.24 | — |
| 2021-12-01 | -100.00 | $332.04 | — |
| 2021-11-30 | -100.00 | $341.79 | — |
| 2021-11-29 | -97.79 | $350.16 | — |
| 2021-11-26 | -100.00 | $349.62 | — |
| 2021-11-24 | -88.81 | $358.32 | — |
| 2021-11-23 | -87.36 | $356.34 | — |
| 2021-11-22 | -78.08 | $358.22 | — |
| 2021-11-19 | -53.90 | $363.12 | — |
| 2021-11-18 | -39.83 | $365.97 | — |
| 2021-11-17 | -27.00 | $368.57 | — |
| 2021-11-16 | -6.61 | $372.70 | — |
| 2021-11-15 | -16.24 | $370.75 | — |
| 2021-11-12 | -12.98 | $371.41 | — |
| 2021-11-11 | -37.46 | $366.45 | — |
| 2021-11-10 | -37.46 | $366.45 | — |
| 2021-11-09 | -3.28 | $373.25 | — |
| 2021-11-08 | 0.00 | $374.04 | — |
| 2021-11-05 | 0.00 | $372.07 | — |
| 2021-11-04 | -1.25 | $369.97 | — |
| 2021-11-03 | 0.00 | $370.30 | — |
| 2021-11-02 | -1.30 | $365.96 | — |
| 2021-11-01 | 0.00 | $366.26 | — |
| 2021-10-29 | -11.54 | $359.83 | — |
| 2021-10-28 | -12.12 | $359.70 | — |
| 2021-10-27 | -38.71 | $353.78 | — |
| 2021-10-26 | -8.80 | $360.44 | — |
| 2021-10-25 | 0.00 | $362.40 | — |
| 2021-10-22 | -9.30 | $359.83 | — |
| 2021-10-21 | 0.00 | $361.85 | — |
| 2021-10-20 | 0.00 | $359.74 | — |
| 2021-10-19 | 0.00 | $358.12 | — |
| 2021-10-18 | 0.00 | $356.43 | — |
| 2021-10-15 | -1.59 | $354.98 | — |
| 2021-10-14 | 0.00 | $355.22 | — |
| 2021-10-13 | -27.06 | $349.94 | — |
| 2021-10-12 | -51.00 | $346.72 | — |
| 2021-10-11 | -72.42 | $343.84 | — |
| 2021-10-08 | -56.65 | $345.96 | — |
| 2021-10-07 | -38.74 | $348.37 | — |
| 2021-10-06 | -77.77 | $343.12 | — |
| 2021-10-05 | -80.97 | $342.69 | — |
| 2021-10-04 | -100.00 | $340.13 | — |
| 2021-10-01 | -75.15 | $345.79 | — |
| 2021-09-30 | -100.00 | $341.30 | — |
| 2021-09-29 | -100.00 | $343.31 | — |
| 2021-09-28 | -92.47 | $344.61 | — |
| 2021-09-27 | -38.21 | $353.54 | — |
| 2021-09-24 | -46.29 | $352.21 | — |
| 2021-09-23 | -37.97 | $353.58 | — |
| 2021-09-22 | -64.76 | $349.17 | — |
| 2021-09-21 | -91.37 | $344.79 | — |
| 2021-09-20 | -100.00 | $343.37 | — |
| 2021-09-17 | -49.69 | $351.05 | — |
| 2021-09-16 | -38.03 | $351.38 | — |
| 2021-09-15 | -41.85 | $350.53 | — |
| 2021-09-14 | -56.48 | $347.28 | — |
| 2021-09-13 | -40.86 | $350.75 | — |
| 2021-09-10 | -43.56 | $350.15 | — |
| 2021-09-09 | -30.11 | $353.14 | — |
| 2021-09-08 | -30.29 | $353.10 | — |
| 2021-09-07 | -16.11 | $356.25 | — |
| 2021-09-03 | -2.07 | $359.37 | — |
| 2021-09-02 | 0.00 | $359.83 | — |
| 2021-09-01 | 0.00 | $357.81 | — |
| 2021-08-31 | -5.97 | $356.05 | — |
| 2021-08-30 | -1.73 | $356.88 | — |
| 2021-08-27 | 0.00 | $357.22 | — |
| 2021-08-26 | -19.05 | $350.44 | — |
| 2021-08-25 | 0.00 | $353.46 | — |
| 2021-08-24 | -5.16 | $351.58 | — |
| 2021-08-23 | -33.27 | $347.44 | — |
| 2021-08-20 | -69.11 | $342.16 | — |
| 2021-08-19 | -100.00 | $337.61 | — |
| 2021-08-18 | -100.00 | $340.83 | — |
| 2021-08-17 | -100.00 | $343.43 | — |
| 2021-08-16 | -58.04 | $347.00 | — |
| 2021-08-13 | -12.43 | $350.06 | — |
| 2021-08-12 | -3.27 | $351.74 | — |
| 2021-08-11 | -4.14 | $351.58 | — |
| 2021-08-10 | -8.88 | $350.71 | — |
| 2021-08-09 | -5.45 | $351.34 | — |
| 2021-08-06 | -2.51 | $351.88 | — |
| 2021-08-05 | 0.00 | $352.34 | — |
| 2021-08-04 | -23.59 | $347.82 | — |
| 2021-08-03 | -14.09 | $349.54 | — |
| 2021-08-02 | -19.56 | $348.55 | — |
| 2021-07-30 | -23.24 | $349.02 | — |
| 2021-07-29 | -15.73 | $351.40 | — |
| 2021-07-28 | -22.99 | $349.90 | — |
| 2021-07-27 | -42.59 | $345.85 | — |
| 2021-07-26 | -27.87 | $349.13 | — |
| 2021-07-23 | -30.39 | $349.06 | — |
| 2021-07-22 | -45.59 | $345.77 | — |
| 2021-07-21 | -35.43 | $347.97 | — |
| 2021-07-20 | -57.74 | $343.14 | — |
| 2021-07-19 | -100.00 | $333.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-17
Close Price
$445.95
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
17.31
Maximum
57.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.52 | $445.95 | — |
| 2026-07-16 | 16.23 | $448.29 | — |
| 2026-07-15 | 16.81 | $449.90 | — |
| 2026-07-14 | 17.28 | $449.89 | — |
| 2026-07-13 | 17.78 | $447.56 | — |
| 2026-07-10 | 18.46 | $451.72 | — |
| 2026-07-09 | 18.86 | $454.30 | — |
| 2026-07-08 | 19.10 | $448.24 | — |
| 2026-07-07 | 19.70 | $452.20 | — |
| 2026-07-06 | 20.05 | $458.22 | — |
| 2026-07-02 | 19.91 | $455.61 | — |
| 2026-07-01 | 19.92 | $458.16 | — |
| 2026-06-30 | 19.71 | $460.89 | — |
| 2026-06-29 | 19.26 | $457.30 | — |
| 2026-06-26 | 18.96 | $452.74 | — |
| 2026-06-25 | 18.87 | $450.10 | — |
| 2026-06-24 | 18.93 | $447.70 | — |
| 2026-06-23 | 19.12 | $447.19 | — |
| 2026-06-22 | 19.35 | $450.90 | — |
| 2026-06-18 | 19.32 | $451.44 | — |
| 2026-06-17 | 19.25 | $444.07 | — |
| 2026-06-16 | 19.54 | $448.02 | — |
| 2026-06-15 | 19.57 | $451.99 | — |
| 2026-06-12 | 19.31 | $446.48 | — |
| 2026-06-11 | 19.30 | $444.25 | — |
| 2026-06-10 | 19.39 | $431.47 | — |
| 2026-06-09 | 20.19 | $438.49 | — |
| 2026-06-08 | 20.53 | $436.94 | — |
| 2026-06-05 | 20.97 | $434.12 | — |
| 2026-06-04 | 21.60 | $448.93 | — |
| 2026-06-03 | 21.04 | $443.91 | — |
| 2026-06-02 | 20.71 | $448.42 | — |
| 2026-06-01 | 19.92 | $443.67 | — |
| 2026-05-29 | 19.33 | $442.48 | — |
| 2026-05-28 | 18.77 | $441.97 | — |
| 2026-05-27 | 18.21 | $437.77 | — |
| 2026-05-26 | 17.84 | $438.72 | — |
| 2026-05-22 | 17.37 | $432.33 | — |
| 2026-05-21 | 17.21 | $428.16 | — |
| 2026-05-20 | 17.29 | $425.57 | — |
| 2026-05-19 | 17.54 | $416.19 | — |
| 2026-05-18 | 18.44 | $419.29 | — |
| 2026-05-15 | 19.15 | $420.56 | — |
| 2026-05-14 | 19.80 | $428.89 | — |
| 2026-05-13 | 19.75 | $425.86 | — |
| 2026-05-12 | 19.89 | $425.63 | — |
| 2026-05-11 | 20.06 | $429.63 | — |
| 2026-05-08 | 19.88 | $429.71 | — |
| 2026-05-07 | 19.67 | $428.25 | — |
| 2026-05-06 | 19.54 | $434.83 | — |
| 2026-05-05 | 18.80 | $429.17 | — |
| 2026-05-04 | 18.31 | $423.83 | — |
| 2026-05-01 | 18.09 | $425.29 | — |
| 2026-04-30 | 17.73 | $423.56 | — |
| 2026-04-29 | 17.44 | $415.84 | — |
| 2026-04-28 | 17.60 | $418.14 | — |
| 2026-04-27 | 17.57 | $422.73 | — |
| 2026-04-24 | 17.12 | $422.50 | — |
| 2026-04-23 | 16.65 | $421.89 | — |
| 2026-04-22 | 16.19 | $424.51 | — |
| 2026-04-21 | 15.47 | $422.83 | — |
| 2026-04-20 | 14.80 | $426.24 | — |
| 2026-04-17 | 13.80 | $423.07 | — |
| 2026-04-16 | 12.88 | $414.96 | — |
| 2026-04-15 | 12.31 | $413.80 | — |
| 2026-04-14 | 11.77 | $412.11 | — |
| 2026-04-13 | 11.29 | $408.04 | — |
| 2026-04-10 | 10.99 | $400.52 | — |
| 2026-04-09 | 11.10 | $402.08 | — |
| 2026-04-08 | 11.11 | $401.86 | — |
| 2026-04-07 | 11.13 | $391.69 | — |
| 2026-04-06 | 11.66 | $391.74 | — |
| 2026-04-02 | 12.23 | $389.82 | — |
| 2026-04-01 | 12.70 | $387.80 | — |
| 2026-03-31 | 13.08 | $385.26 | — |
| 2026-03-30 | 13.31 | $372.47 | — |
| 2026-03-27 | 12.64 | $376.36 | — |
| 2026-03-26 | 12.13 | $383.97 | — |
| 2026-03-25 | 11.99 | $390.03 | — |
| 2026-03-24 | 12.20 | $385.63 | — |
| 2026-03-23 | 12.09 | $386.47 | — |
| 2026-03-20 | 12.03 | $378.69 | — |
| 2026-03-19 | 11.34 | $387.31 | — |
| 2026-03-18 | 11.09 | $385.89 | — |
| 2026-03-17 | 10.72 | $390.87 | — |
| 2026-03-16 | 10.63 | $387.49 | — |
| 2026-03-13 | 10.25 | $383.56 | — |
| 2026-03-12 | 9.51 | $384.54 | — |
| 2026-03-11 | 8.78 | $393.12 | — |
| 2026-03-10 | 8.51 | $393.70 | — |
| 2026-03-09 | 8.27 | $395.56 | — |
| 2026-03-06 | 8.14 | $391.52 | — |
| 2026-03-05 | 7.67 | $399.11 | — |
| 2026-03-04 | 7.66 | $404.46 | — |
| 2026-03-03 | 8.02 | $401.31 | — |
| 2026-03-02 | 8.17 | $408.34 | — |
| 2026-02-27 | 8.34 | $405.06 | — |
| 2026-02-26 | 8.77 | $410.39 | — |
| 2026-02-25 | 8.78 | $407.67 | — |
| 2026-02-24 | 8.99 | $405.28 | — |
| 2026-02-23 | 9.41 | $400.10 | — |
| 2026-02-20 | 9.54 | $408.10 | — |
| 2026-02-19 | 9.73 | $408.28 | — |
| 2026-02-18 | 9.92 | $407.68 | — |
| 2026-02-17 | 10.17 | $404.88 | — |
| 2026-02-13 | 10.65 | $404.75 | — |
| 2026-02-12 | 11.16 | $400.57 | — |
| 2026-02-11 | 11.47 | $408.54 | — |
| 2026-02-10 | 11.72 | $410.63 | — |
| 2026-02-09 | 11.79 | $411.02 | — |
| 2026-02-06 | 11.84 | $408.25 | — |
| 2026-02-05 | 12.08 | $394.16 | — |
| 2026-02-04 | 11.89 | $400.99 | — |
| 2026-02-03 | 12.26 | $402.52 | — |
| 2026-02-02 | 12.79 | $403.30 | — |
| 2026-01-30 | 13.43 | $400.76 | — |
| 2026-01-29 | 13.85 | $407.12 | — |
| 2026-01-28 | 14.27 | $409.12 | — |
| 2026-01-27 | 14.50 | $411.02 | — |
| 2026-01-26 | 14.55 | $410.27 | — |
| 2026-01-23 | 14.65 | $411.04 | — |
| 2026-01-22 | 14.69 | $416.35 | — |
| 2026-01-21 | 14.17 | $413.80 | — |
| 2026-01-20 | 13.81 | $407.62 | — |
| 2026-01-16 | 13.89 | $414.17 | — |
| 2026-01-15 | 13.21 | $414.20 | — |
| 2026-01-14 | 12.50 | $411.08 | — |
| 2026-01-13 | 11.98 | $410.42 | — |
| 2026-01-12 | 11.48 | $410.55 | — |
| 2026-01-09 | 10.93 | $409.61 | — |
| 2026-01-08 | 10.43 | $406.81 | — |
| 2026-01-07 | 10.08 | $405.69 | — |
| 2026-01-06 | 9.80 | $407.42 | — |
| 2026-01-05 | 9.34 | $402.13 | — |
| 2026-01-02 | 9.21 | $396.30 | — |
| 2025-12-31 | 9.53 | $391.41 | — |
| 2025-12-30 | 9.77 | $395.14 | — |
| 2025-12-29 | 10.22 | $396.97 | — |
| 2025-12-26 | 10.53 | $399.35 | — |
| 2025-12-24 | 10.64 | $400.37 | — |
| 2025-12-23 | 10.65 | $399.54 | — |
| 2025-12-22 | 10.73 | $401.84 | — |
| 2025-12-19 | 10.62 | $398.50 | — |
| 2025-12-18 | 10.72 | $394.39 | — |
| 2025-12-17 | 11.14 | $391.71 | — |
| 2025-12-16 | 11.67 | $395.49 | — |
| 2025-12-15 | 12.04 | $396.75 | — |
| 2025-12-12 | 12.34 | $400.20 | — |
| 2025-12-11 | 12.36 | $406.80 | — |
| 2025-12-10 | 11.79 | $403.23 | — |
| 2025-12-09 | 11.41 | $397.84 | — |
| 2025-12-08 | 11.37 | $398.12 | — |
| 2025-12-05 | 11.31 | $398.75 | — |
| 2025-12-04 | 11.20 | $399.04 | — |
| 2025-12-03 | 11.05 | $397.03 | — |
| 2025-12-02 | 11.01 | $391.59 | — |
| 2025-12-01 | 11.33 | $391.62 | — |
| 2025-11-28 | 11.66 | $394.67 | — |
| 2025-11-26 | 11.78 | $391.71 | — |
| 2025-11-25 | 12.10 | $388.88 | — |
| 2025-11-24 | 12.61 | $381.38 | — |
| 2025-11-21 | 12.89 | $375.03 | — |
| 2025-11-20 | 12.71 | $367.63 | — |
| 2025-11-19 | 11.86 | $375.34 | — |
| 2025-11-18 | 11.42 | $375.31 | — |
| 2025-11-17 | 10.94 | $374.78 | — |
| 2025-11-14 | 10.39 | $382.14 | — |
| 2025-11-13 | 10.26 | $382.67 | — |
| 2025-11-12 | 10.15 | $393.06 | — |
| 2025-11-11 | 10.60 | $393.28 | — |
| 2025-11-10 | 11.06 | $393.40 | — |
| 2025-11-07 | 11.54 | $389.28 | — |
| 2025-11-06 | 11.96 | $385.39 | — |
| 2025-11-05 | 12.10 | $391.76 | — |
| 2025-11-04 | 12.70 | $387.76 | — |
| 2025-11-03 | 13.02 | $395.01 | — |
| 2025-10-31 | 13.51 | $396.57 | — |
| 2025-10-30 | 13.90 | $392.11 | — |
| 2025-10-29 | 14.62 | $397.07 | — |
| 2025-10-28 | 15.00 | $399.70 | — |
| 2025-10-27 | 15.18 | $402.65 | — |
| 2025-10-24 | 15.10 | $399.99 | — |
| 2025-10-23 | 15.19 | $396.36 | — |
| 2025-10-22 | 15.53 | $390.86 | — |
| 2025-10-21 | 16.30 | $397.01 | — |
| 2025-10-20 | 16.59 | $396.64 | — |
| 2025-10-17 | 16.91 | $390.64 | — |
| 2025-10-16 | 17.71 | $391.53 | — |
| 2025-10-15 | 18.47 | $397.91 | — |
| 2025-10-14 | 18.72 | $395.75 | — |
| 2025-10-13 | 19.13 | $392.50 | — |
| 2025-10-10 | 19.81 | $383.72 | — |
| 2025-10-09 | 20.44 | $395.95 | — |
| 2025-10-08 | 20.71 | $398.32 | — |
| 2025-10-07 | 20.71 | $393.73 | — |
| 2025-10-06 | 21.12 | $398.44 | — |
| 2025-10-03 | 20.92 | $396.94 | — |
| 2025-10-02 | 20.84 | $395.80 | — |
| 2025-10-01 | 20.86 | $393.04 | — |
| 2025-09-30 | 21.13 | $392.01 | — |
| 2025-09-29 | 21.50 | $392.59 | — |
| 2025-09-26 | 21.83 | $391.69 | — |
| 2025-09-25 | 22.24 | $388.16 | — |
| 2025-09-24 | 23.00 | $391.74 | — |
| 2025-09-23 | 23.39 | $396.35 | — |
| 2025-09-22 | 23.21 | $398.26 | — |
| 2025-09-19 | 22.77 | $397.36 | — |
| 2025-09-18 | 22.36 | $398.83 | — |
| 2025-09-17 | 21.74 | $391.73 | — |
| 2025-09-16 | 21.60 | $391.70 | — |
| 2025-09-15 | 21.46 | $392.02 | — |
| 2025-09-12 | 21.28 | $391.07 | — |
| 2025-09-11 | 21.15 | $394.80 | — |
| 2025-09-10 | 20.56 | $388.71 | — |
| 2025-09-09 | 20.37 | $389.23 | — |
| 2025-09-08 | 20.11 | $390.71 | — |
| 2025-09-05 | 19.65 | $388.92 | — |
| 2025-09-04 | 19.29 | $386.85 | — |
| 2025-09-03 | 19.05 | $382.55 | — |
| 2025-09-02 | 19.14 | $383.38 | — |
| 2025-08-29 | 19.13 | $385.22 | — |
| 2025-08-28 | 18.92 | $387.89 | — |
| 2025-08-27 | 18.38 | $385.42 | — |
| 2025-08-26 | 17.98 | $383.30 | — |
| 2025-08-25 | 17.71 | $380.86 | — |
| 2025-08-22 | 17.58 | $383.69 | — |
| 2025-08-21 | 17.15 | $372.21 | — |
| 2025-08-20 | 17.59 | $372.07 | — |
| 2025-08-19 | 18.07 | $373.23 | — |
| 2025-08-18 | 18.45 | $376.35 | — |
| 2025-08-15 | 18.51 | $375.07 | — |
| 2025-08-14 | 18.68 | $376.16 | — |
| 2025-08-13 | 18.74 | $380.61 | — |
| 2025-08-12 | 18.30 | $375.26 | — |
| 2025-08-11 | 18.23 | $366.96 | — |
| 2025-08-08 | 18.90 | $368.04 | — |
| 2025-08-07 | 19.48 | $368.87 | — |
| 2025-08-06 | 19.99 | $369.15 | — |
| 2025-08-05 | 20.50 | $369.06 | — |
| 2025-08-04 | 21.05 | $369.48 | — |
| 2025-08-01 | 21.58 | $362.53 | — |
| 2025-07-31 | 22.69 | $370.12 | — |
| 2025-07-30 | 23.11 | $371.97 | — |
| 2025-07-29 | 23.33 | $372.75 | — |
| 2025-07-28 | 23.46 | $374.77 | — |
| 2025-07-25 | 23.36 | $375.23 | — |
| 2025-07-24 | 23.21 | $372.71 | — |
| 2025-07-23 | 23.21 | $375.86 | — |
| 2025-07-22 | 22.85 | $371.98 | — |
| 2025-07-21 | 22.74 | $369.32 | — |
| 2025-07-18 | 22.81 | $371.61 | — |
| 2025-07-17 | 22.62 | $371.57 | — |
| 2025-07-16 | 22.42 | $367.31 | — |
| 2025-07-15 | 22.50 | $364.19 | — |
| 2025-07-14 | 22.81 | $369.78 | — |
| 2025-07-11 | 22.51 | $366.83 | — |
| 2025-07-10 | 22.39 | $370.78 | — |
| 2025-07-09 | 21.79 | $369.98 | — |
| 2025-07-08 | 21.20 | $366.84 | — |
| 2025-07-07 | 20.78 | $365.89 | — |
| 2025-07-03 | 20.40 | $369.73 | — |
| 2025-07-02 | 19.54 | $366.31 | — |
| 2025-07-01 | 18.84 | $362.12 | — |
| 2025-06-30 | 18.38 | $360.93 | — |
| 2025-06-27 | 17.98 | $359.07 | — |
| 2025-06-26 | 17.67 | $358.38 | — |
| 2025-06-25 | 17.40 | $354.51 | — |
| 2025-06-24 | 17.39 | $357.82 | — |
| 2025-06-23 | 17.02 | $352.61 | — |
| 2025-06-20 | 17.00 | $349.67 | — |
| 2025-06-18 | 17.20 | $350.32 | — |
| 2025-06-17 | 17.36 | $348.39 | — |
| 2025-06-16 | 17.66 | $351.34 | — |
| 2025-06-13 | 17.69 | $346.96 | — |
| 2025-06-12 | 18.05 | $352.97 | — |
| 2025-06-11 | 17.80 | $353.68 | — |
| 2025-06-10 | 17.46 | $354.78 | — |
| 2025-06-09 | 16.98 | $353.88 | — |
| 2025-06-06 | 16.53 | $353.27 | — |
| 2025-06-05 | 16.09 | $348.85 | — |
| 2025-06-04 | 15.90 | $348.88 | — |
| 2025-06-03 | 15.71 | $348.66 | — |
| 2025-06-02 | 15.51 | $343.81 | — |
| 2025-05-30 | 15.60 | $343.37 | — |
| 2025-05-29 | 15.72 | $343.92 | — |
| 2025-05-28 | 15.81 | $343.11 | — |
| 2025-05-27 | 15.94 | $346.16 | — |
| 2025-05-23 | 15.86 | $338.31 | — |
| 2025-05-22 | 16.21 | $339.71 | — |
| 2025-05-21 | 16.49 | $338.94 | — |
| 2025-05-20 | 16.82 | $348.24 | — |
| 2025-05-19 | 16.47 | $348.88 | — |
| 2025-05-16 | 16.06 | $349.83 | — |
| 2025-05-15 | 15.55 | $346.33 | — |
| 2025-05-14 | 15.18 | $346.30 | — |
| 2025-05-13 | 14.78 | $347.32 | — |
| 2025-05-12 | 14.30 | $344.22 | — |
| 2025-05-09 | 13.92 | $331.83 | — |
| 2025-05-08 | 14.10 | $332.06 | — |
| 2025-05-07 | 14.27 | $326.02 | — |
| 2025-05-06 | 14.76 | $324.96 | — |
| 2025-05-05 | 15.34 | $327.86 | — |
| 2025-05-02 | 15.78 | $329.23 | — |
| 2025-05-01 | 16.17 | $322.08 | — |
| 2025-04-30 | 16.93 | $320.25 | — |
| 2025-04-29 | 17.82 | $321.70 | — |
| 2025-04-28 | 18.68 | $319.69 | — |
| 2025-04-25 | 19.65 | $318.32 | — |
| 2025-04-24 | 20.59 | $317.73 | — |
| 2025-04-23 | 21.57 | $309.94 | — |
| 2025-04-22 | 22.24 | $304.31 | — |
| 2025-04-21 | 22.67 | $295.91 | — |
| 2025-04-17 | 22.70 | $303.28 | — |
| 2025-04-16 | 22.99 | $300.86 | — |
| 2025-04-15 | 23.17 | $304.42 | — |
| 2025-04-14 | 23.48 | $303.92 | — |
| 2025-04-11 | 23.79 | $300.80 | — |
| 2025-04-10 | 23.96 | $296.37 | — |
| 2025-04-09 | 23.94 | $310.19 | — |
| 2025-04-08 | 24.34 | $281.76 | — |
| 2025-04-07 | 23.13 | $288.80 | — |
| 2025-04-04 | 22.03 | $290.94 | — |
| 2025-04-03 | 20.94 | $306.98 | — |
| 2025-04-02 | 20.28 | $330.04 | — |
| 2025-04-01 | 20.61 | $324.44 | — |
| 2025-03-31 | 20.52 | $322.70 | — |
| 2025-03-28 | 20.29 | $323.88 | — |
| 2025-03-27 | 20.10 | $331.03 | — |
| 2025-03-26 | 20.26 | $334.44 | — |
| 2025-03-25 | 20.61 | $339.07 | — |
| 2025-03-24 | 21.24 | $341.36 | — |
| 2025-03-21 | 22.03 | $331.85 | — |
| 2025-03-20 | 22.18 | $332.54 | — |
| 2025-03-19 | 22.38 | $334.28 | — |
| 2025-03-18 | 22.68 | $328.62 | — |
| 2025-03-17 | 22.57 | $332.59 | — |
| 2025-03-14 | 22.64 | $327.69 | — |
| 2025-03-13 | 22.34 | $318.70 | — |
| 2025-03-12 | 21.25 | $325.39 | — |
| 2025-03-11 | 20.36 | $323.75 | — |
| 2025-03-10 | 19.28 | $322.98 | — |
| 2025-03-07 | 18.06 | $334.91 | — |
| 2025-03-06 | 17.28 | $333.88 | — |
| 2025-03-05 | 16.36 | $343.08 | — |
| 2025-03-04 | 15.83 | $338.22 | — |
| 2025-03-03 | 14.82 | $342.39 | — |
| 2025-02-28 | 13.96 | $351.70 | — |
| 2025-02-27 | 13.58 | $347.01 | — |
| 2025-02-26 | 12.71 | $352.16 | — |
| 2025-02-25 | 12.10 | $350.94 | — |
| 2025-02-24 | 11.33 | $353.93 | — |
| 2025-02-21 | 10.70 | $356.76 | — |
| 2025-02-20 | 10.22 | $368.03 | — |
| 2025-02-19 | 10.58 | $372.68 | — |
| 2025-02-18 | 10.88 | $375.31 | — |
| 2025-02-14 | 10.92 | $373.66 | — |
| 2025-02-13 | 11.10 | $373.16 | — |
| 2025-02-12 | 11.34 | $368.88 | — |
| 2025-02-11 | 11.91 | $370.84 | — |
| 2025-02-10 | 12.38 | $373.73 | — |
| 2025-02-07 | 12.61 | $372.31 | — |
| 2025-02-06 | 12.97 | $375.63 | — |
| 2025-02-05 | 13.03 | $376.16 | — |
| 2025-02-04 | 13.04 | $372.49 | — |
| 2025-02-03 | 13.33 | $369.36 | — |
| 2025-01-31 | 13.88 | $373.27 | — |
| 2025-01-30 | 14.11 | $375.75 | — |
| 2025-01-29 | 14.12 | $371.65 | — |
| 2025-01-28 | 14.44 | $372.58 | — |
| 2025-01-27 | 14.69 | $369.66 | — |
| 2025-01-24 | 15.18 | $375.65 | — |
| 2025-01-23 | 15.13 | $376.30 | — |
| 2025-01-22 | 15.02 | $374.96 | — |
| 2025-01-21 | 14.99 | $375.91 | — |
| 2025-01-17 | 14.88 | $369.73 | — |
| 2025-01-16 | 15.18 | $367.25 | — |
| 2025-01-15 | 15.68 | $364.98 | — |
| 2025-01-14 | 16.38 | $358.50 | — |
| 2025-01-13 | 16.84 | $354.62 | — |
| 2025-01-10 | 16.96 | $353.60 | — |
| 2025-01-08 | 16.99 | $359.67 | — |
| 2025-01-07 | 17.47 | $360.20 | — |
| 2025-01-06 | 18.00 | $364.47 | — |
| 2025-01-03 | 18.90 | $362.93 | — |
| 2025-01-02 | 19.71 | $356.51 | — |
| 2024-12-31 | 20.01 | $355.55 | — |
| 2024-12-30 | 20.23 | $356.16 | — |
| 2024-12-27 | 20.50 | $359.49 | — |
| 2024-12-26 | 21.01 | $364.38 | — |
| 2024-12-24 | 21.89 | $362.75 | — |
| 2024-12-23 | 22.69 | $359.27 | — |
| 2024-12-20 | 23.24 | $360.98 | — |
| 2024-12-19 | 23.94 | $356.52 | — |
| 2024-12-18 | 24.29 | $357.55 | — |
| 2024-12-17 | 24.73 | $374.01 | — |
| 2024-12-16 | 25.64 | $378.39 | — |
| 2024-12-13 | 26.17 | $376.10 | — |
| 2024-12-12 | 26.90 | $377.68 | — |
| 2024-12-11 | 27.51 | $380.98 | — |
| 2024-12-10 | 27.82 | $377.51 | — |
| 2024-12-09 | 28.39 | $381.26 | — |
| 2024-12-06 | 28.60 | $385.92 | — |
| 2024-12-05 | 28.28 | $383.52 | — |
| 2024-12-04 | 28.09 | $387.59 | — |
| 2024-12-03 | 27.40 | $383.03 | — |
| 2024-12-02 | 26.92 | $383.65 | — |
| 2024-11-29 | 26.34 | $383.67 | — |
| 2024-11-27 | 25.73 | $382.63 | — |
| 2024-11-26 | 25.14 | $383.14 | — |
| 2024-11-25 | 24.46 | $385.54 | — |
| 2024-11-22 | 23.48 | $380.77 | — |
| 2024-11-21 | 22.68 | $374.39 | — |
| 2024-11-20 | 22.15 | $368.12 | — |
| 2024-11-19 | 21.98 | $366.63 | — |
| 2024-11-18 | 21.89 | $363.18 | — |
| 2024-11-15 | 22.02 | $361.34 | — |
| 2024-11-14 | 22.28 | $366.06 | — |
| 2024-11-13 | 22.09 | $370.30 | — |
| 2024-11-12 | 21.41 | $372.82 | — |
| 2024-11-11 | 20.40 | $376.80 | — |
| 2024-11-08 | 18.85 | $370.88 | — |
| 2024-11-07 | 17.48 | $368.33 | — |
| 2024-11-06 | 16.18 | $367.02 | — |
| 2024-11-05 | 14.87 | $350.50 | — |
| 2024-11-04 | 14.62 | $344.49 | — |
| 2024-11-01 | 14.95 | $344.07 | — |
| 2024-10-31 | 15.34 | $342.70 | — |
| 2024-10-30 | 15.91 | $347.70 | — |
| 2024-10-29 | 15.85 | $347.85 | — |
| 2024-10-28 | 15.77 | $347.52 | — |
| 2024-10-25 | 15.72 | $343.17 | — |
| 2024-10-24 | 16.09 | $344.67 | — |
| 2024-10-23 | 16.29 | $343.21 | — |
| 2024-10-22 | 16.65 | $345.92 | — |
| 2024-10-21 | 16.69 | $347.58 | — |
| 2024-10-18 | 16.52 | $351.58 | — |
| 2024-10-17 | 15.77 | $350.90 | — |
| 2024-10-16 | 15.04 | $351.06 | — |
| 2024-10-15 | 14.25 | $347.32 | — |
| 2024-10-14 | 13.71 | $347.86 | — |
| 2024-10-11 | 13.06 | $345.64 | — |
| 2024-10-10 | 12.55 | $339.73 | — |
| 2024-10-09 | 12.53 | $340.35 | — |
| 2024-10-08 | 12.43 | $338.27 | — |
| 2024-10-07 | 12.51 | $337.36 | — |
| 2024-10-04 | 12.67 | $340.28 | — |
| 2024-10-03 | 12.52 | $335.43 | — |
| 2024-10-02 | 12.80 | $336.83 | — |
| 2024-10-01 | 12.94 | $336.64 | — |
| 2024-09-30 | 13.10 | $340.63 | — |
| 2024-09-27 | 12.83 | $340.26 | — |
| 2024-09-26 | 12.56 | $340.14 | — |
| 2024-09-25 | 12.30 | $337.76 | — |
| 2024-09-24 | 12.19 | $340.88 | — |
| 2024-09-23 | 11.76 | $340.23 | — |
| 2024-09-20 | 11.35 | $340.02 | — |
| 2024-09-19 | 10.92 | $342.48 | — |
| 2024-09-18 | 10.24 | $335.69 | — |
| 2024-09-17 | 9.97 | $335.58 | — |
| 2024-09-16 | 9.70 | $333.85 | — |
| 2024-09-13 | 9.53 | $331.98 | — |
| 2024-09-12 | 9.48 | $325.94 | — |
| 2024-09-11 | 9.89 | $322.76 | — |
| 2024-09-10 | 10.24 | $320.56 | — |
| 2024-09-09 | 10.43 | $320.51 | — |
| 2024-09-06 | 10.62 | $318.55 | — |
| 2024-09-05 | 10.66 | $324.03 | — |
| 2024-09-04 | 11.09 | $325.72 | — |
| 2024-09-03 | 11.67 | $326.72 | — |
| 2024-08-30 | 12.22 | $336.35 | — |
| 2024-08-29 | 12.01 | $333.81 | — |
| 2024-08-28 | 11.96 | $331.80 | — |
| 2024-08-27 | 12.05 | $334.31 | — |
| 2024-08-26 | 11.92 | $335.50 | — |
| 2024-08-23 | 11.69 | $336.37 | — |
| 2024-08-22 | 11.38 | $327.97 | — |
| 2024-08-21 | 11.57 | $331.18 | — |
| 2024-08-20 | 11.52 | $326.72 | — |
| 2024-08-19 | 11.75 | $329.92 | — |
| 2024-08-16 | 11.74 | $326.31 | — |
| 2024-08-15 | 11.96 | $325.53 | — |
| 2024-08-14 | 12.25 | $318.47 | — |
| 2024-08-13 | 12.74 | $318.70 | — |
| 2024-08-12 | 13.28 | $313.14 | — |
| 2024-08-09 | 13.42 | $315.59 | — |
| 2024-08-08 | 13.73 | $315.21 | — |
| 2024-08-07 | 14.03 | $306.99 | — |
| 2024-08-06 | 13.70 | $310.52 | — |
| 2024-08-05 | 13.56 | $307.00 | — |
| 2024-08-02 | 13.12 | $316.30 | — |
| 2024-08-01 | 13.21 | $326.92 | — |
| 2024-07-31 | 13.69 | $335.53 | — |
| 2024-07-30 | 13.34 | $333.10 | — |
| 2024-07-29 | 13.16 | $333.00 | — |
| 2024-07-26 | 12.98 | $334.63 | — |
| 2024-07-25 | 12.62 | $329.45 | — |
| 2024-07-24 | 12.62 | $325.96 | — |
| 2024-07-23 | 12.89 | $334.34 | — |
| 2024-07-22 | 12.28 | $332.73 | — |
| 2024-07-19 | 11.75 | $328.19 | — |
| 2024-07-18 | 11.55 | $329.33 | — |
| 2024-07-17 | 11.21 | $334.25 | — |
| 2024-07-16 | 10.27 | $339.76 | — |
| 2024-07-15 | 8.50 | $331.08 | — |
| 2024-07-12 | 7.25 | $327.26 | — |
| 2024-07-11 | 6.26 | $323.97 | — |
| 2024-07-10 | 5.54 | $316.57 | — |
| 2024-07-09 | 5.67 | $313.84 | — |
| 2024-07-08 | 5.71 | $315.61 | — |
| 2024-07-05 | 6.01 | $314.53 | — |
| 2024-07-03 | 6.17 | $315.60 | — |
| 2024-07-02 | 6.48 | $314.78 | — |
| 2024-07-01 | 6.70 | $314.01 | — |
| 2024-06-28 | 6.82 | $315.98 | — |
| 2024-06-27 | 7.15 | $315.69 | — |
| 2024-06-26 | 7.51 | $313.44 | — |
| 2024-06-25 | 7.59 | $313.86 | — |
| 2024-06-24 | 7.73 | $315.33 | — |
| 2024-06-21 | 8.05 | $314.10 | — |
| 2024-06-20 | 8.23 | $313.33 | — |
| 2024-06-18 | 8.33 | $314.35 | — |
| 2024-06-17 | 8.54 | $313.87 | — |
| 2024-06-14 | 8.71 | $311.65 | — |
| 2024-06-13 | 8.62 | $315.30 | — |
| 2024-06-12 | 8.90 | $318.32 | — |
| 2024-06-11 | 9.20 | $313.74 | — |
| 2024-06-10 | 9.31 | $314.45 | — |
| 2024-06-07 | 9.51 | $312.80 | — |
| 2024-06-06 | 9.52 | $315.62 | — |
| 2024-06-05 | 9.82 | $316.96 | — |
| 2024-06-04 | 10.29 | $312.41 | — |
| 2024-06-03 | 10.23 | $315.75 | — |
| 2024-05-31 | 10.53 | $317.34 | — |
| 2024-05-30 | 11.04 | $316.47 | — |
| 2024-05-29 | 11.46 | $315.43 | — |
| 2024-05-28 | 11.79 | $319.05 | — |
| 2024-05-24 | 12.28 | $320.52 | — |
| 2024-05-23 | 12.63 | $317.78 | — |
| 2024-05-22 | 13.30 | $322.56 | — |
| 2024-05-21 | 13.41 | $324.65 | — |
| 2024-05-20 | 13.25 | $325.71 | — |
| 2024-05-17 | 12.94 | $324.71 | — |
| 2024-05-16 | 12.70 | $324.43 | — |
| 2024-05-15 | 12.47 | $326.61 | — |
| 2024-05-14 | 11.96 | $322.97 | — |
| 2024-05-13 | 11.73 | $319.69 | — |
| 2024-05-10 | 11.80 | $319.54 | — |
| 2024-05-09 | 11.89 | $320.59 | — |
| 2024-05-08 | 11.87 | $317.88 | — |
| 2024-05-07 | 12.09 | $319.25 | — |
| 2024-05-06 | 12.17 | $319.97 | — |
| 2024-05-03 | 12.18 | $315.43 | — |
| 2024-05-02 | 12.60 | $312.92 | — |
| 2024-05-01 | 13.24 | $308.12 | — |
| 2024-04-30 | 13.41 | $307.01 | — |
| 2024-04-29 | 13.46 | $313.29 | — |
| 2024-04-26 | 14.12 | $311.71 | — |
| 2024-04-25 | 14.64 | $309.29 | — |
| 2024-04-24 | 14.92 | $310.88 | — |
| 2024-04-23 | 15.36 | $311.45 | — |
| 2024-04-22 | 15.88 | $305.95 | — |
| 2024-04-19 | 15.80 | $302.88 | — |
| 2024-04-18 | 15.33 | $303.08 | — |
| 2024-04-17 | 14.85 | $303.69 | — |
| 2024-04-16 | 14.39 | $306.43 | — |
| 2024-04-15 | 14.12 | $307.68 | — |
| 2024-04-12 | 13.92 | $312.86 | — |
| 2024-04-11 | 14.15 | $318.99 | — |
| 2024-04-10 | 14.80 | $317.44 | — |
| 2024-04-09 | 15.51 | $323.71 | — |
| 2024-04-08 | 15.69 | $322.98 | — |
| 2024-04-05 | 15.95 | $321.44 | — |
| 2024-04-04 | 16.37 | $318.65 | — |
| 2024-04-03 | 17.09 | $322.08 | — |
| 2024-04-02 | 17.46 | $320.68 | — |
| 2024-04-01 | 17.98 | $325.47 | — |
| 2024-03-28 | 17.95 | $328.24 | — |
| 2024-03-27 | 17.55 | $327.27 | — |
| 2024-03-26 | 17.20 | $322.52 | — |
| 2024-03-25 | 17.25 | $322.51 | — |
| 2024-03-22 | 17.31 | $322.29 | — |
| 2024-03-21 | 17.39 | $326.24 | — |
| 2024-03-20 | 16.97 | $323.11 | — |
| 2024-03-19 | 16.80 | $317.53 | — |
| 2024-03-18 | 17.13 | $315.68 | — |
| 2024-03-15 | 17.66 | $316.28 | — |
| 2024-03-14 | 18.16 | $316.50 | — |
| 2024-03-13 | 18.66 | $321.26 | — |
| 2024-03-12 | 18.61 | $320.54 | — |
| 2024-03-11 | 18.62 | $319.62 | — |
| 2024-03-08 | 18.70 | $321.53 | — |
| 2024-03-07 | 18.57 | $322.81 | — |
| 2024-03-06 | 18.28 | $319.94 | — |
| 2024-03-05 | 18.18 | $317.18 | — |
| 2024-03-04 | 18.30 | $321.08 | — |
| 2024-03-01 | 17.97 | $321.07 | — |
| 2024-02-29 | 17.62 | $318.49 | — |
| 2024-02-28 | 17.44 | $316.54 | — |
| 2024-02-27 | 17.39 | $317.78 | — |
| 2024-02-26 | 17.21 | $314.99 | — |
| 2024-02-23 | 17.22 | $313.79 | — |
| 2024-02-22 | 17.31 | $312.99 | — |
| 2024-02-21 | 17.47 | $308.84 | — |
| 2024-02-20 | 17.94 | $310.62 | — |
| 2024-02-16 | 18.27 | $314.32 | — |
| 2024-02-15 | 18.27 | $317.19 | — |
| 2024-02-14 | 17.99 | $312.31 | — |
| 2024-02-13 | 18.02 | $305.64 | — |
| 2024-02-12 | 18.54 | $314.83 | — |
| 2024-02-09 | 18.09 | $311.82 | — |
| 2024-02-08 | 17.83 | $308.27 | — |
| 2024-02-07 | 17.85 | $304.34 | — |
| 2024-02-06 | 18.20 | $303.27 | — |
| 2024-02-05 | 18.68 | $300.58 | — |
| 2024-02-02 | 19.43 | $304.49 | — |
| 2024-02-01 | 19.79 | $304.15 | — |
| 2024-01-31 | 20.20 | $300.33 | — |
| 2024-01-30 | 20.98 | $306.92 | — |
| 2024-01-29 | 21.02 | $308.80 | — |
| 2024-01-26 | 20.83 | $303.86 | — |
| 2024-01-25 | 21.04 | $303.27 | — |
| 2024-01-24 | 21.33 | $301.84 | — |
| 2024-01-23 | 21.76 | $304.02 | — |
| 2024-01-22 | 21.95 | $304.82 | — |
| 2024-01-19 | 22.05 | $300.23 | — |
| 2024-01-18 | 22.55 | $296.78 | — |
| 2024-01-17 | 23.41 | $294.84 | — |
| 2024-01-16 | 24.51 | $297.08 | — |
| 2024-01-12 | 25.43 | $299.59 | — |
| 2024-01-11 | 26.10 | $300.40 | — |
| 2024-01-10 | 26.71 | $301.69 | — |
| 2024-01-09 | 27.20 | $300.97 | — |
| 2024-01-08 | 27.78 | $302.74 | — |
| 2024-01-05 | 28.19 | $297.06 | — |
| 2024-01-04 | 29.08 | $296.74 | — |
| 2024-01-03 | 30.05 | $296.80 | — |
| 2024-01-02 | 31.06 | $304.23 | — |
| 2023-12-29 | 31.31 | $307.67 | — |
| 2023-12-28 | 31.13 | $311.48 | — |
| 2023-12-27 | 30.41 | $311.69 | — |
| 2023-12-26 | 29.63 | $310.78 | — |
| 2023-12-22 | 28.85 | $307.83 | — |
| 2023-12-21 | 28.18 | $306.01 | — |
| 2023-12-20 | 27.58 | $301.08 | — |
| 2023-12-19 | 27.24 | $306.90 | — |
| 2023-12-18 | 26.08 | $303.53 | — |
| 2023-12-15 | 25.04 | $303.29 | — |
| 2023-12-14 | 23.96 | $305.17 | — |
| 2023-12-13 | 22.55 | $297.95 | — |
| 2023-12-12 | 21.45 | $289.97 | — |
| 2023-12-11 | 20.81 | $289.83 | — |
| 2023-12-08 | 20.15 | $288.57 | — |
| 2023-12-07 | 19.55 | $286.60 | — |
| 2023-12-06 | 19.06 | $284.53 | — |
| 2023-12-05 | 18.71 | $285.11 | — |
| 2023-12-04 | 18.26 | $288.47 | — |
| 2023-12-01 | 17.34 | $286.83 | — |
| 2023-11-30 | 16.48 | $279.76 | — |
| 2023-11-29 | 16.10 | $278.45 | — |
| 2023-11-28 | 15.81 | $275.93 | — |
| 2023-11-27 | 15.71 | $276.37 | — |
| 2023-11-24 | 15.55 | $276.79 | — |
| 2023-11-22 | 15.34 | $274.68 | — |
| 2023-11-21 | 15.28 | $272.97 | — |
| 2023-11-20 | 15.35 | $275.40 | — |
| 2023-11-17 | 15.17 | $273.56 | — |
| 2023-11-16 | 15.11 | $270.75 | — |
| 2023-11-15 | 15.27 | $273.81 | — |
| 2023-11-14 | 15.12 | $272.87 | — |
| 2023-11-13 | 15.03 | $261.45 | — |
| 2023-11-10 | 15.71 | $261.45 | — |
| 2023-11-09 | 16.43 | $258.47 | — |
| 2023-11-08 | 16.88 | $261.98 | — |
| 2023-11-07 | 17.68 | $263.58 | — |
| 2023-11-06 | 18.54 | $262.42 | — |
| 2023-11-03 | 19.48 | $265.44 | — |
| 2023-11-02 | 20.25 | $258.99 | — |
| 2023-11-01 | 20.93 | $252.89 | — |
| 2023-10-31 | 20.92 | $251.57 | — |
| 2023-10-30 | 20.74 | $249.24 | — |
| 2023-10-27 | 20.23 | $247.29 | — |
| 2023-10-26 | 19.43 | $249.93 | — |
| 2023-10-25 | 18.77 | $249.83 | — |
| 2023-10-24 | 18.06 | $255.27 | — |
| 2023-10-23 | 17.70 | $253.01 | — |
| 2023-10-20 | 17.03 | $255.03 | — |
| 2023-10-19 | 16.47 | $258.46 | — |
| 2023-10-18 | 16.14 | $262.29 | — |
| 2023-10-17 | 16.12 | $268.38 | — |
| 2023-10-16 | 16.69 | $266.04 | — |
| 2023-10-13 | 17.01 | $261.63 | — |
| 2023-10-12 | 16.74 | $264.14 | — |
| 2023-10-11 | 16.69 | $269.36 | — |
| 2023-10-10 | 17.22 | $268.97 | — |
| 2023-10-09 | 17.73 | $266.04 | — |
| 2023-10-06 | 17.85 | $264.36 | — |
| 2023-10-05 | 17.73 | $261.03 | — |
| 2023-10-04 | 17.07 | $261.32 | — |
| 2023-10-03 | 16.39 | $259.79 | — |
| 2023-10-02 | 15.44 | $265.07 | — |
| 2023-09-29 | 14.90 | $268.35 | — |
| 2023-09-28 | 14.68 | $268.82 | — |
| 2023-09-27 | 14.49 | $266.13 | — |
| 2023-09-26 | 13.86 | $264.67 | — |
| 2023-09-25 | 12.95 | $268.15 | — |
| 2023-09-22 | 12.32 | $267.22 | — |
| 2023-09-21 | 11.50 | $267.63 | — |
| 2023-09-20 | 10.68 | $273.03 | — |
| 2023-09-19 | 10.38 | $275.02 | — |
| 2023-09-18 | 10.29 | $276.05 | — |
| 2023-09-15 | 10.32 | $277.41 | — |
| 2023-09-14 | 10.51 | $280.17 | — |
| 2023-09-13 | 11.06 | $277.37 | — |
| 2023-09-12 | 11.26 | $279.39 | — |
| 2023-09-11 | 11.73 | $279.92 | — |
| 2023-09-08 | 12.30 | $278.70 | — |
| 2023-09-07 | 12.73 | $278.85 | — |
| 2023-09-06 | 13.21 | $280.72 | — |
| 2023-09-05 | 13.87 | $281.70 | — |
| 2023-09-01 | 14.45 | $285.90 | — |
| 2023-08-31 | 14.50 | $283.05 | — |
| 2023-08-30 | 14.88 | $282.53 | — |
| 2023-08-29 | 15.34 | $280.97 | — |
| 2023-08-28 | 16.00 | $276.37 | — |
| 2023-08-25 | 16.40 | $274.27 | — |
| 2023-08-24 | 16.53 | $272.94 | — |
| 2023-08-23 | 16.47 | $276.76 | — |
| 2023-08-22 | 16.82 | $273.46 | — |
| 2023-08-21 | 16.70 | $274.42 | — |
| 2023-08-18 | 16.67 | $273.98 | — |
| 2023-08-17 | 16.58 | $272.67 | — |
| 2023-08-16 | 16.28 | $276.09 | — |
| 2023-08-15 | 16.32 | $278.97 | — |
| 2023-08-14 | 16.68 | $282.62 | — |
| 2023-08-11 | 17.51 | $282.26 | — |
| 2023-08-10 | 18.34 | $282.57 | — |
| 2023-08-09 | 19.25 | $283.04 | — |
| 2023-08-08 | 20.26 | $285.61 | — |
| 2023-08-07 | 21.01 | $288.23 | — |
| 2023-08-04 | 21.46 | $287.17 | — |
| 2023-08-03 | 22.04 | $287.87 | — |
| 2023-08-02 | 22.57 | $288.69 | — |
| 2023-08-01 | 23.01 | $293.82 | — |
| 2023-07-31 | 22.79 | $295.01 | — |
| 2023-07-28 | 22.38 | $292.15 | — |
| 2023-07-27 | 22.19 | $287.97 | — |
| 2023-07-26 | 22.35 | $291.72 | — |
| 2023-07-25 | 21.97 | $290.36 | — |
| 2023-07-24 | 21.68 | $289.89 | — |
| 2023-07-21 | 21.42 | $289.88 | — |
| 2023-07-20 | 21.14 | $290.47 | — |
| 2023-07-19 | 20.77 | $293.87 | — |
| 2023-07-18 | 19.91 | $292.62 | — |
| 2023-07-17 | 19.07 | $289.50 | — |
| 2023-07-14 | 18.42 | $286.71 | — |
| 2023-07-13 | 17.93 | $289.50 | — |
| 2023-07-12 | 17.03 | $286.17 | — |
| 2023-07-11 | 16.33 | $284.11 | — |
| 2023-07-10 | 15.74 | $280.09 | — |
| 2023-07-07 | 15.46 | $276.06 | — |
| 2023-07-06 | 15.54 | $273.37 | — |
| 2023-07-05 | 15.89 | $277.47 | — |
| 2023-07-03 | 15.71 | $279.85 | — |
| 2023-06-30 | 15.17 | $278.55 | — |
| 2023-06-29 | 14.72 | $276.72 | — |
| 2023-06-28 | 14.41 | $274.62 | — |
| 2023-06-27 | 14.29 | $274.30 | — |
| 2023-06-26 | 14.19 | $269.75 | — |
| 2023-06-23 | 14.54 | $269.13 | — |
| 2023-06-22 | 14.98 | $272.64 | — |
| 2023-06-21 | 15.00 | $273.95 | — |
| 2023-06-20 | 14.84 | $275.47 | — |
| 2023-06-16 | 14.48 | $277.28 | — |
| 2023-06-15 | 13.84 | $279.00 | — |
| 2023-06-14 | 12.94 | $275.64 | — |
| 2023-06-13 | 12.24 | $277.35 | — |
| 2023-06-12 | 11.28 | $273.88 | — |
| 2023-06-09 | 10.53 | $271.62 | — |
| 2023-06-08 | 9.93 | $273.08 | — |
| 2023-06-07 | 9.10 | $273.23 | — |
| 2023-06-06 | 8.21 | $271.40 | — |
| 2023-06-05 | 7.42 | $266.49 | — |
| 2023-06-02 | 6.99 | $268.51 | — |
| 2023-06-01 | 6.28 | $260.76 | — |
| 2023-05-31 | 6.28 | $258.05 | — |
| 2023-05-30 | 6.58 | $259.86 | — |
| 2023-05-26 | 6.68 | $259.75 | — |
| 2023-05-25 | 6.79 | $255.99 | — |
| 2023-05-24 | 6.97 | $257.29 | — |
| 2023-05-23 | 7.29 | $259.65 | — |
| 2023-05-22 | 7.45 | $261.85 | — |
| 2023-05-19 | 7.36 | $258.98 | — |
| 2023-05-18 | 7.56 | $260.84 | — |
| 2023-05-17 | 7.55 | $258.14 | — |
| 2023-05-16 | 7.83 | $253.12 | — |
| 2023-05-15 | 7.78 | $257.30 | — |
| 2023-05-12 | 8.17 | $254.07 | — |
| 2023-05-11 | 8.20 | $254.95 | — |
| 2023-05-10 | 8.33 | $256.63 | — |
| 2023-05-09 | 8.67 | $255.42 | — |
| 2023-05-08 | 8.87 | $255.85 | — |
| 2023-05-05 | 9.13 | $255.41 | — |
| 2023-05-04 | 9.35 | $249.86 | — |
| 2023-05-03 | 8.90 | $252.41 | — |
| 2023-05-02 | 8.67 | $252.37 | — |
| 2023-05-01 | 8.42 | $257.01 | — |
| 2023-04-28 | 8.64 | $256.85 | — |
| 2023-04-27 | 8.85 | $254.70 | — |
| 2023-04-26 | 8.82 | $251.22 | — |
| 2023-04-25 | 8.35 | $252.58 | — |
| 2023-04-24 | 7.98 | $258.93 | — |
| 2023-04-21 | 8.25 | $259.62 | — |
| 2023-04-20 | 8.61 | $259.57 | — |
| 2023-04-19 | 8.98 | $261.40 | — |
| 2023-04-18 | 9.34 | $261.10 | — |
| 2023-04-17 | 9.74 | $261.26 | — |
| 2023-04-14 | 10.15 | $258.90 | — |
| 2023-04-13 | 10.56 | $260.51 | — |
| 2023-04-12 | 11.09 | $257.55 | — |
| 2023-04-11 | 11.41 | $259.45 | — |
| 2023-04-10 | 11.93 | $257.62 | — |
| 2023-04-06 | 12.29 | $255.22 | — |
| 2023-04-05 | 12.44 | $254.91 | — |
| 2023-04-04 | 12.57 | $257.95 | — |
| 2023-04-03 | 12.95 | $261.85 | — |
| 2023-03-31 | 13.58 | $262.56 | — |
| 2023-03-30 | 14.19 | $257.18 | — |
| 2023-03-29 | 14.57 | $256.45 | — |
| 2023-03-28 | 14.91 | $252.71 | — |
| 2023-03-27 | 14.91 | $252.72 | — |
| 2023-03-24 | 14.92 | $250.44 | — |
| 2023-03-23 | 14.71 | $249.41 | — |
| 2023-03-22 | 14.39 | $250.94 | — |
| 2023-03-21 | 14.15 | $257.72 | — |
| 2023-03-20 | 14.34 | $252.27 | — |
| 2023-03-17 | 14.04 | $249.96 | — |
| 2023-03-16 | 13.50 | $255.62 | — |
| 2023-03-15 | 13.29 | $251.47 | — |
| 2023-03-14 | 12.66 | $255.49 | — |
| 2023-03-13 | 12.25 | $251.10 | — |
| 2023-03-10 | 11.36 | $254.11 | — |
| 2023-03-09 | 10.61 | $262.34 | — |
| 2023-03-08 | 10.40 | $270.10 | — |
| 2023-03-07 | 10.86 | $270.03 | — |
| 2023-03-06 | 11.35 | $273.15 | — |
| 2023-03-03 | 11.73 | $276.64 | — |
| 2023-03-02 | 11.76 | $272.46 | — |
| 2023-03-01 | 12.18 | $271.16 | — |
| 2023-02-28 | 12.74 | $271.25 | — |
| 2023-02-27 | 13.33 | $271.20 | — |
| 2023-02-24 | 13.96 | $270.34 | — |
| 2023-02-23 | 14.69 | $273.23 | — |
| 2023-02-22 | 15.20 | $271.94 | — |
| 2023-02-21 | 15.85 | $270.78 | — |
| 2023-02-17 | 16.63 | $278.49 | — |
| 2023-02-16 | 16.75 | $279.74 | — |
| 2023-02-15 | 16.76 | $283.12 | — |
| 2023-02-14 | 16.44 | $278.84 | — |
| 2023-02-13 | 16.38 | $277.46 | — |
| 2023-02-10 | 16.42 | $274.23 | — |
| 2023-02-09 | 16.69 | $274.92 | — |
| 2023-02-08 | 16.91 | $278.86 | — |
| 2023-02-07 | 16.78 | $282.29 | — |
| 2023-02-06 | 16.31 | $279.42 | — |
| 2023-02-03 | 15.99 | $282.90 | — |
| 2023-02-02 | 15.30 | $286.58 | — |
| 2023-02-01 | 14.18 | $280.66 | — |
| 2023-01-31 | 13.33 | $275.77 | — |
| 2023-01-30 | 12.73 | $269.37 | — |
| 2023-01-27 | 12.55 | $273.58 | — |
| 2023-01-26 | 11.89 | $271.32 | — |
| 2023-01-25 | 11.36 | $268.49 | — |
| 2023-01-24 | 11.01 | $268.04 | — |
| 2023-01-23 | 10.67 | $269.37 | — |
| 2023-01-20 | 10.17 | $265.11 | — |
| 2023-01-19 | 9.95 | $259.49 | — |
| 2023-01-18 | 10.17 | $262.65 | — |
| 2023-01-17 | 10.08 | $266.45 | — |
| 2023-01-13 | 9.60 | $266.09 | — |
| 2023-01-12 | 9.11 | $264.49 | — |
| 2023-01-11 | 8.71 | $261.14 | — |
| 2023-01-10 | 8.54 | $257.16 | — |
| 2023-01-09 | 8.67 | $254.01 | — |
| 2023-01-06 | 9.06 | $252.81 | — |
| 2023-01-05 | 9.50 | $247.61 | — |
| 2023-01-04 | 9.49 | $250.99 | — |
| 2023-01-03 | 9.75 | $247.29 | — |
| 2022-12-30 | 9.68 | $248.85 | — |
| 2022-12-29 | 9.72 | $249.35 | — |
| 2022-12-28 | 9.81 | $243.13 | — |
| 2022-12-27 | 9.30 | $246.68 | — |
| 2022-12-23 | 9.02 | $248.27 | — |
| 2022-12-22 | 8.85 | $247.42 | — |
| 2022-12-21 | 8.59 | $251.03 | — |
| 2022-12-20 | 8.57 | $248.23 | — |
| 2022-12-19 | 8.30 | $246.99 | — |
| 2022-12-16 | 7.91 | $250.97 | — |
| 2022-12-15 | 7.76 | $253.38 | — |
| 2022-12-14 | 7.78 | $260.31 | — |
| 2022-12-13 | 8.04 | $261.50 | — |
| 2022-12-12 | 8.20 | $259.25 | — |
| 2022-12-09 | 8.55 | $255.48 | — |
| 2022-12-08 | 8.78 | $258.03 | — |
| 2022-12-07 | 9.22 | $255.65 | — |
| 2022-12-06 | 9.50 | $256.34 | — |
| 2022-12-05 | 9.84 | $260.51 | — |
| 2022-12-02 | 10.21 | $268.42 | — |
| 2022-12-01 | 9.94 | $267.99 | — |
| 2022-11-30 | 9.69 | $267.60 | — |
| 2022-11-29 | 9.45 | $259.62 | — |
| 2022-11-28 | 9.73 | $259.12 | — |
| 2022-11-25 | 10.06 | $264.21 | — |
| 2022-11-23 | 10.01 | $263.49 | — |
| 2022-11-22 | 10.00 | $261.95 | — |
| 2022-11-21 | 10.09 | $258.53 | — |
| 2022-11-18 | 10.41 | $260.56 | — |
| 2022-11-17 | 10.59 | $259.53 | — |
| 2022-11-16 | 10.85 | $262.23 | — |
| 2022-11-15 | 10.94 | $267.89 | — |
| 2022-11-14 | 10.62 | $263.21 | — |
| 2022-11-11 | 10.55 | $266.98 | — |
| 2022-11-10 | 10.19 | $263.06 | — |
| 2022-11-09 | 10.02 | $246.13 | — |
| 2022-11-08 | 10.09 | $253.02 | — |
| 2022-11-07 | 10.56 | $252.18 | — |
| 2022-11-04 | 11.11 | $250.63 | — |
| 2022-11-03 | 11.56 | $249.01 | — |
| 2022-11-02 | 11.92 | $250.51 | — |
| 2022-11-01 | 12.40 | $259.18 | — |
| 2022-10-31 | 12.53 | $258.32 | — |
| 2022-10-28 | 12.73 | $259.04 | — |
| 2022-10-27 | 12.88 | $254.42 | — |
| 2022-10-26 | 13.35 | $254.18 | — |
| 2022-10-25 | 13.86 | $254.17 | — |
| 2022-10-24 | 14.39 | $246.80 | — |
| 2022-10-21 | 14.85 | $246.10 | — |
| 2022-10-20 | 15.28 | $241.52 | — |
| 2022-10-19 | 15.40 | $243.79 | — |
| 2022-10-18 | 15.66 | $248.56 | — |
| 2022-10-17 | 16.21 | $245.05 | — |
| 2022-10-14 | 16.56 | $237.18 | — |
| 2022-10-13 | 16.32 | $243.92 | — |
| 2022-10-12 | 16.46 | $239.70 | — |
| 2022-10-11 | 16.25 | $240.13 | — |
| 2022-10-10 | 16.06 | $241.26 | — |
| 2022-10-07 | 15.92 | $243.92 | — |
| 2022-10-06 | 15.91 | $251.98 | — |
| 2022-10-05 | 16.36 | $253.30 | — |
| 2022-10-04 | 16.92 | $254.60 | — |
| 2022-10-03 | 17.58 | $244.12 | — |
| 2022-09-30 | 17.52 | $237.95 | — |
| 2022-09-29 | 16.96 | $239.40 | — |
| 2022-09-28 | 16.43 | $245.06 | — |
| 2022-09-27 | 16.16 | $237.83 | — |
| 2022-09-26 | 15.24 | $236.64 | — |
| 2022-09-23 | 14.16 | $240.51 | — |
| 2022-09-22 | 13.20 | $246.01 | — |
| 2022-09-21 | 12.45 | $253.28 | — |
| 2022-09-20 | 12.06 | $257.23 | — |
| 2022-09-19 | 11.88 | $261.60 | — |
| 2022-09-16 | 11.98 | $259.61 | — |
| 2022-09-15 | 11.92 | $264.30 | — |
| 2022-09-14 | 12.16 | $266.16 | — |
| 2022-09-13 | 12.54 | $265.22 | — |
| 2022-09-12 | 12.87 | $276.15 | — |
| 2022-09-09 | 13.08 | $273.00 | — |
| 2022-09-08 | 13.53 | $267.23 | — |
| 2022-09-07 | 14.04 | $264.11 | — |
| 2022-09-06 | 14.33 | $258.15 | — |
| 2022-09-02 | 14.10 | $260.25 | — |
| 2022-09-01 | 14.00 | $261.81 | — |
| 2022-08-31 | 13.99 | $265.06 | — |
| 2022-08-30 | 14.20 | $266.68 | — |
| 2022-08-29 | 14.53 | $270.01 | — |
| 2022-08-26 | 15.12 | $272.52 | — |
| 2022-08-25 | 15.91 | $281.80 | — |
| 2022-08-24 | 16.00 | $276.78 | — |
| 2022-08-23 | 16.46 | $274.38 | — |
| 2022-08-22 | 17.11 | $274.07 | — |
| 2022-08-19 | 17.83 | $280.22 | — |
| 2022-08-18 | 18.07 | $286.56 | — |
| 2022-08-17 | 17.72 | $285.24 | — |
| 2022-08-16 | 17.43 | $290.36 | — |
| 2022-08-15 | 16.59 | $290.15 | — |
| 2022-08-12 | 15.72 | $289.43 | — |
| 2022-08-11 | 14.84 | $284.16 | — |
| 2022-08-10 | 14.20 | $284.10 | — |
| 2022-08-09 | 13.53 | $274.92 | — |
| 2022-08-08 | 13.36 | $279.36 | — |
| 2022-08-05 | 12.76 | $277.14 | — |
| 2022-08-04 | 12.26 | $275.12 | — |
| 2022-08-03 | 11.87 | $275.52 | — |
| 2022-08-02 | 11.41 | $270.95 | — |
| 2022-08-01 | 11.21 | $270.80 | — |
| 2022-07-29 | 11.01 | $270.73 | — |
| 2022-07-28 | 10.81 | $268.10 | — |
| 2022-07-27 | 10.74 | $264.29 | — |
| 2022-07-26 | 10.90 | $257.57 | — |
| 2022-07-25 | 11.44 | $261.22 | — |
| 2022-07-22 | 11.82 | $265.43 | — |
| 2022-07-21 | 11.92 | $265.43 | — |
| 2022-07-20 | 12.01 | $263.56 | — |
| 2022-07-19 | 12.22 | $258.62 | — |
| 2022-07-18 | 12.75 | $250.52 | — |
| 2022-07-15 | 12.99 | $250.82 | — |
| 2022-07-14 | 13.26 | $245.44 | — |
| 2022-07-13 | 13.16 | $248.72 | — |
| 2022-07-12 | 13.23 | $249.25 | — |
| 2022-07-11 | 13.34 | $250.61 | — |
| 2022-07-08 | 13.53 | $255.52 | — |
| 2022-07-07 | 14.01 | $256.20 | — |
| 2022-07-06 | 14.54 | $249.83 | — |
| 2022-07-05 | 14.71 | $251.93 | — |
| 2022-07-01 | 14.99 | $249.08 | — |
| 2022-06-30 | 15.11 | $245.48 | — |
| 2022-06-29 | 15.01 | $248.55 | — |
| 2022-06-28 | 15.04 | $251.06 | — |
| 2022-06-27 | 15.20 | $256.25 | — |
| 2022-06-24 | 15.60 | $256.54 | — |
| 2022-06-23 | 16.04 | $247.99 | — |
| 2022-06-22 | 16.02 | $243.81 | — |
| 2022-06-21 | 15.74 | $244.60 | — |
| 2022-06-17 | 15.47 | $240.73 | — |
| 2022-06-16 | 14.96 | $236.96 | — |
| 2022-06-15 | 14.20 | $249.13 | — |
| 2022-06-14 | 13.84 | $244.70 | — |
| 2022-06-13 | 13.18 | $245.48 | — |
| 2022-06-10 | 12.52 | $259.26 | — |
| 2022-06-09 | 12.36 | $267.90 | — |
| 2022-06-08 | 12.60 | $274.88 | — |
| 2022-06-07 | 13.22 | $278.29 | — |
| 2022-06-06 | 13.78 | $274.29 | — |
| 2022-06-03 | 14.43 | $273.31 | — |
| 2022-06-02 | 15.06 | $276.98 | — |
| 2022-06-01 | 15.79 | $268.95 | — |
| 2022-05-31 | 16.26 | $271.06 | — |
| 2022-05-27 | 16.86 | $275.00 | — |
| 2022-05-26 | 17.68 | $267.31 | — |
| 2022-05-25 | 18.13 | $260.80 | — |
| 2022-05-24 | 18.24 | $255.06 | — |
| 2022-05-23 | 18.00 | $261.30 | — |
| 2022-05-20 | 18.00 | $258.80 | — |
| 2022-05-19 | 17.85 | $259.12 | — |
| 2022-05-18 | 17.71 | $257.35 | — |
| 2022-05-17 | 17.45 | $267.57 | — |
| 2022-05-16 | 17.58 | $260.06 | — |
| 2022-05-13 | 17.27 | $263.31 | — |
| 2022-05-12 | 17.08 | $252.94 | — |
| 2022-05-11 | 16.21 | $249.41 | — |
| 2022-05-10 | 15.07 | $256.10 | — |
| 2022-05-09 | 14.07 | $256.37 | — |
| 2022-05-06 | 13.04 | $270.03 | — |
| 2022-05-05 | 12.43 | $276.04 | — |
| 2022-05-04 | 12.03 | $288.96 | — |
| 2022-05-03 | 12.22 | $281.55 | — |
| 2022-05-02 | 11.93 | $280.51 | — |
| 2022-04-29 | 11.56 | $277.25 | — |
| 2022-04-28 | 10.94 | $286.12 | — |
| 2022-04-27 | 10.70 | $280.32 | — |
| 2022-04-26 | 10.04 | $280.99 | — |
| 2022-04-25 | 9.38 | $290.86 | — |
| 2022-04-22 | 9.15 | $287.77 | — |
| 2022-04-21 | 8.69 | $295.15 | — |
| 2022-04-20 | 8.59 | $303.23 | — |
| 2022-04-19 | 8.95 | $304.15 | — |
| 2022-04-18 | 9.38 | $296.79 | — |
| 2022-04-14 | 9.36 | $299.70 | — |
| 2022-04-13 | 9.50 | $303.40 | — |
| 2022-04-12 | 9.87 | $296.82 | — |
| 2022-04-11 | 9.83 | $296.99 | — |
| 2022-04-08 | 9.79 | $298.91 | — |
| 2022-04-07 | 9.85 | $301.00 | — |
| 2022-04-06 | 10.02 | $301.89 | — |
| 2022-04-05 | 10.25 | $307.50 | — |
| 2022-04-04 | 10.79 | $315.21 | — |
| 2022-04-01 | 10.92 | $312.86 | — |
| 2022-03-31 | 11.17 | $310.03 | — |
| 2022-03-30 | 11.58 | $314.14 | — |
| 2022-03-29 | 11.79 | $319.74 | — |
| 2022-03-28 | 11.67 | $311.16 | — |
| 2022-03-25 | 11.97 | $309.52 | — |
| 2022-03-24 | 12.37 | $310.38 | — |
| 2022-03-23 | 12.74 | $306.46 | — |
| 2022-03-22 | 13.32 | $311.34 | — |
| 2022-03-21 | 13.68 | $307.01 | — |
| 2022-03-18 | 14.26 | $309.64 | — |
| 2022-03-17 | 14.74 | $304.52 | — |
| 2022-03-16 | 15.48 | $298.68 | — |
| 2022-03-15 | 16.04 | $287.92 | — |
| 2022-03-14 | 16.04 | $282.97 | — |
| 2022-03-11 | 15.75 | $289.11 | — |
| 2022-03-10 | 15.69 | $294.91 | — |
| 2022-03-09 | 15.88 | $296.28 | — |
| 2022-03-08 | 16.14 | $286.73 | — |
| 2022-03-07 | 15.86 | $285.24 | — |
| 2022-03-04 | 15.47 | $295.92 | — |
| 2022-03-03 | 15.49 | $302.30 | — |
| 2022-03-02 | 15.82 | $308.44 | — |
| 2022-03-01 | 16.46 | $302.14 | — |
| 2022-02-28 | 16.77 | $307.69 | — |
| 2022-02-25 | 17.38 | $305.92 | — |
| 2022-02-24 | 17.92 | $298.89 | — |
| 2022-02-23 | 18.08 | $290.02 | — |
| 2022-02-22 | 17.66 | $296.61 | — |
| 2022-02-18 | 17.50 | $301.24 | — |
| 2022-02-17 | 17.55 | $305.10 | — |
| 2022-02-16 | 17.79 | $314.26 | — |
| 2022-02-15 | 18.52 | $314.92 | — |
| 2022-02-14 | 19.32 | $306.16 | — |
| 2022-02-11 | 19.63 | $307.72 | — |
| 2022-02-10 | 20.02 | $313.32 | — |
| 2022-02-09 | 20.73 | $317.80 | — |
| 2022-02-08 | 21.72 | $310.36 | — |
| 2022-02-07 | 22.30 | $305.93 | — |
| 2022-02-04 | 22.61 | $305.00 | — |
| 2022-02-03 | 22.88 | $300.46 | — |
| 2022-02-02 | 22.86 | $308.48 | — |
| 2022-02-01 | 23.20 | $311.78 | — |
| 2022-01-31 | 23.73 | $307.72 | — |
| 2022-01-28 | 24.01 | $296.55 | — |
| 2022-01-27 | 23.47 | $289.50 | — |
| 2022-01-26 | 22.28 | $294.62 | — |
| 2022-01-25 | 21.21 | $298.32 | — |
| 2022-01-24 | 20.23 | $304.61 | — |
| 2022-01-21 | 19.45 | $299.41 | — |
| 2022-01-20 | 18.15 | $306.48 | — |
| 2022-01-19 | 17.06 | $311.01 | — |
| 2022-01-18 | 16.11 | $314.91 | — |
| 2022-01-14 | 15.29 | $323.90 | — |
| 2022-01-13 | 14.91 | $324.47 | — |
| 2022-01-12 | 14.54 | $330.06 | — |
| 2022-01-11 | 14.48 | $331.89 | — |
| 2022-01-10 | 14.53 | $327.07 | — |
| 2022-01-07 | 14.17 | $327.72 | — |
| 2022-01-06 | 13.83 | $330.81 | — |
| 2022-01-05 | 13.65 | $329.46 | — |
| 2022-01-04 | 13.35 | $341.43 | — |
| 2022-01-03 | 13.78 | $343.83 | — |
| 2021-12-31 | 14.40 | $342.26 | — |
| 2021-12-30 | 14.94 | $343.61 | — |
| 2021-12-29 | 15.59 | $342.52 | — |
| 2021-12-28 | 16.21 | $342.56 | — |
| 2021-12-27 | 16.86 | $345.13 | — |
| 2021-12-23 | 17.70 | $342.58 | — |
| 2021-12-22 | 18.42 | $341.20 | — |
| 2021-12-21 | 19.10 | $338.71 | — |
| 2021-12-20 | 19.66 | $328.47 | — |
| 2021-12-17 | 19.55 | $334.02 | — |
| 2021-12-16 | 19.71 | $330.76 | — |
| 2021-12-15 | 19.65 | $337.49 | — |
| 2021-12-14 | 19.92 | $332.56 | — |
| 2021-12-13 | 19.84 | $335.92 | — |
| 2021-12-10 | 19.92 | $340.05 | — |
| 2021-12-09 | 20.23 | $341.75 | — |
| 2021-12-08 | 20.64 | $349.72 | — |
| 2021-12-07 | 21.52 | $345.88 | — |
| 2021-12-06 | 22.20 | $337.25 | — |
| 2021-12-03 | 22.27 | $332.46 | — |
| 2021-12-02 | 21.95 | $340.24 | — |
| 2021-12-01 | 22.02 | $332.04 | — |
| 2021-11-30 | 21.32 | $341.79 | — |
| 2021-11-29 | 21.13 | $350.16 | — |
| 2021-11-26 | 21.50 | $349.62 | — |
| 2021-11-24 | 21.84 | $358.32 | — |
| 2021-11-23 | 22.91 | $356.34 | — |
| 2021-11-22 | 23.85 | $358.22 | — |
| 2021-11-19 | 25.00 | $363.12 | — |
| 2021-11-18 | 25.95 | $365.97 | — |
| 2021-11-17 | 26.65 | $368.57 | — |
| 2021-11-16 | 27.11 | $372.70 | — |
| 2021-11-15 | 27.11 | $370.75 | — |
| 2021-11-12 | 27.25 | $371.41 | — |
| 2021-11-11 | 27.31 | $366.45 | — |
| 2021-11-10 | 27.74 | $366.45 | — |
| 2021-11-09 | 28.19 | $373.25 | — |
| 2021-11-08 | 27.87 | $374.04 | — |
| 2021-11-05 | 27.42 | $372.07 | — |
| 2021-11-04 | 27.07 | $369.97 | — |
| 2021-11-03 | 26.83 | $370.30 | — |
| 2021-11-02 | 26.53 | $365.96 | — |
| 2021-11-01 | 26.49 | $366.26 | — |
| 2021-10-29 | 26.41 | $359.83 | — |
| 2021-10-28 | 26.74 | $359.70 | — |
| 2021-10-27 | 27.10 | $353.78 | — |
| 2021-10-26 | 27.91 | $360.44 | — |
| 2021-10-25 | 28.05 | $362.40 | — |
| 2021-10-22 | 27.96 | $359.83 | — |
| 2021-10-21 | 28.04 | $361.85 | — |
| 2021-10-20 | 27.88 | $359.74 | — |
| 2021-10-19 | 27.85 | $358.12 | — |
| 2021-10-18 | 27.92 | $356.43 | — |
| 2021-10-15 | 28.10 | $354.98 | — |
| 2021-10-14 | 28.38 | $355.22 | — |
| 2021-10-13 | 28.65 | $349.94 | — |
| 2021-10-12 | 29.28 | $346.72 | — |
| 2021-10-11 | 30.16 | $343.84 | — |
| 2021-10-08 | 31.29 | $345.96 | — |
| 2021-10-07 | 32.30 | $348.37 | — |
| 2021-10-06 | 33.14 | $343.12 | — |
| 2021-10-05 | 34.39 | $342.69 | — |
| 2021-10-04 | 35.73 | $340.13 | — |
| 2021-10-01 | 37.33 | $345.79 | — |
| 2021-09-30 | 38.53 | $341.30 | — |
| 2021-09-29 | 40.11 | $343.31 | — |
| 2021-09-28 | 41.60 | $344.61 | — |
| 2021-09-27 | 43.06 | $353.54 | — |
| 2021-09-24 | 43.75 | $352.21 | — |
| 2021-09-23 | 44.56 | $353.58 | — |
| 2021-09-22 | 45.27 | $349.17 | — |
| 2021-09-21 | 46.25 | $344.79 | — |
| 2021-09-20 | 47.55 | $343.37 | — |
| 2021-09-17 | 49.00 | $351.05 | — |
| 2021-09-16 | 49.77 | $351.38 | — |
| 2021-09-15 | 50.54 | $350.53 | — |
| 2021-09-14 | 51.40 | $347.28 | — |
| 2021-09-13 | 52.46 | $350.75 | — |
| 2021-09-10 | 53.24 | $350.15 | — |
| 2021-09-09 | 54.08 | $353.14 | — |
| 2021-09-08 | 54.69 | $353.10 | — |
| 2021-09-07 | 55.32 | $356.25 | — |
| 2021-09-03 | 55.69 | $359.37 | — |
| 2021-09-02 | 55.78 | $359.83 | — |
| 2021-09-01 | 55.82 | $357.81 | — |
| 2021-08-31 | 55.93 | $356.05 | — |
| 2021-08-30 | 56.09 | $356.88 | — |
| 2021-08-27 | 56.18 | $357.22 | — |
| 2021-08-26 | 56.26 | $350.44 | — |
| 2021-08-25 | 56.50 | $353.46 | — |
| 2021-08-24 | 56.51 | $351.58 | — |
| 2021-08-23 | 56.56 | $347.44 | — |
| 2021-08-20 | 56.71 | $342.16 | — |
| 2021-08-19 | 57.00 | $337.61 | — |
| 2021-08-18 | 57.41 | $340.83 | — |
| 2021-08-17 | 57.60 | $343.43 | — |
| 2021-08-16 | 57.62 | $347.00 | — |
| 2021-08-13 | 57.36 | $350.06 | — |
| 2021-08-12 | 56.87 | $351.74 | — |
| 2021-08-11 | 56.22 | $351.58 | — |
| 2021-08-10 | 55.54 | $350.71 | — |
| 2021-08-09 | 54.84 | $351.34 | — |
| 2021-08-06 | 54.06 | $351.88 | — |
| 2021-08-05 | 53.20 | $352.34 | — |
| 2021-08-04 | 52.28 | $347.82 | — |
| 2021-08-03 | 51.34 | $349.54 | — |
| 2021-08-02 | 50.27 | $348.55 | — |
| 2021-07-30 | 49.14 | $349.02 | — |
| 2021-07-29 | 47.93 | $351.40 | — |
| 2021-07-28 | 46.54 | $349.90 | — |
| 2021-07-27 | 45.09 | $345.85 | — |
| 2021-07-26 | 43.59 | $349.13 | — |
| 2021-07-23 | 41.86 | $349.06 | — |
| 2021-07-22 | 40.04 | $345.77 | — |
| 2021-07-21 | 38.15 | $347.97 | — |
| 2021-07-20 | 36.06 | $343.14 | — |
| 2021-07-19 | 33.89 | $333.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected