NASDAQ : VEXAX

Vanguard Extended Market Index Fund Admiral Shares

$182.32 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$97.68B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$186.78
Year Low
$146.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $182.32 $182.32 0.00% -
2026-07-15 $182.32 $182.32 0.00% -
2026-07-14 $182.32 $182.32 0.00% -
2026-07-13 $181.37 $181.37 0.00% -
2026-07-10 $183.06 $183.06 0.00% -
2026-07-09 $184.10 $184.10 0.00% -
2026-07-08 $181.65 $181.65 0.00% -
2026-07-07 $183.25 $183.25 0.00% -
2026-07-06 $185.69 $185.69 0.00% -
2026-07-02 $184.64 $184.64 0.00% -
2026-07-01 $185.67 $185.67 0.00% -
2026-06-30 $186.78 $186.78 0.00% -
2026-06-29 $185.32 $185.32 0.00% -
2026-06-26 $183.47 $183.47 0.00% -
2026-06-25 $182.40 $182.40 0.00% -
2026-06-24 $181.43 $181.43 0.00% -
2026-06-23 $181.22 $181.22 0.00% -
2026-06-22 $182.72 $182.72 0.00% -
2026-06-18 $182.94 $182.94 0.00% -
2026-06-17 $179.95 $179.95 0.00% -
2026-06-16 $181.55 $181.55 0.00% -
2026-06-15 $183.16 $183.16 0.00% -
2026-06-12 $180.93 $180.93 0.00% -
2026-06-11 $180.03 $180.03 0.00% -
2026-06-10 $174.85 $174.85 0.00% -
2026-06-09 $177.69 $177.69 0.00% -
2026-06-08 $177.06 $177.06 0.00% -
2026-06-05 $175.92 $175.92 0.00% -
2026-06-04 $181.93 $181.93 0.00% -
2026-06-03 $179.89 $179.89 0.00% -
2026-06-02 $181.72 $181.72 0.00% -
2026-06-01 $179.79 $179.79 0.00% -
2026-05-29 $179.31 $179.31 0.00% -
2026-05-28 $179.10 $179.10 0.00% -
2026-05-27 $177.40 $177.40 0.00% -
2026-05-26 $177.79 $177.79 0.00% -
2026-05-22 $175.20 $175.20 0.00% -
2026-05-21 $173.51 $173.51 0.00% -
2026-05-20 $172.46 $172.46 0.00% -
2026-05-19 $168.66 $168.66 0.00% -
2026-05-18 $169.91 $169.91 0.00% -
2026-05-15 $170.43 $170.43 0.00% -
2026-05-14 $173.80 $173.80 0.00% -
2026-05-13 $172.57 $172.57 0.00% -
2026-05-12 $172.48 $172.48 0.00% -
2026-05-11 $174.10 $174.10 0.00% -
2026-05-08 $174.14 $174.14 0.00% -
2026-05-07 $173.54 $173.54 0.00% -
2026-05-06 $176.21 $176.21 0.00% -
2026-05-05 $173.92 $173.92 0.00% -
2026-05-04 $171.75 $171.75 0.00% -
2026-05-01 $172.35 $172.35 0.00% -
2026-04-30 $171.65 $171.65 0.00% -
2026-04-29 $168.52 $168.52 0.00% -
2026-04-28 $169.45 $169.45 0.00% -
2026-04-27 $171.31 $171.31 0.00% -
2026-04-24 $171.22 $171.22 0.00% -
2026-04-23 $170.97 $170.97 0.00% -
2026-04-22 $172.03 $172.03 0.00% -
2026-04-21 $171.35 $171.35 0.00% -
2026-04-20 $172.73 $172.73 0.00% -
2026-04-17 $171.45 $171.45 0.00% -
2026-04-16 $168.16 $168.16 0.00% -
2026-04-15 $167.69 $167.69 0.00% -
2026-04-14 $167.01 $167.01 0.00% -
2026-04-13 $165.36 $165.36 0.00% -
2026-04-10 $162.31 $162.31 0.00% -
2026-04-09 $162.94 $162.94 0.00% -
2026-04-08 $162.85 $162.85 0.00% -
2026-04-07 $158.73 $158.73 0.00% -
2026-04-06 $158.75 $158.75 0.00% -
2026-04-02 $157.98 $157.98 0.00% -
2026-04-01 $157.16 $157.16 0.00% -
2026-03-31 $156.13 $156.13 0.00% -
2026-03-30 $150.94 $150.94 0.00% -
2026-03-27 $152.52 $152.52 0.00% -
2026-03-26 $155.60 $155.60 0.00% -
2026-03-25 $158.06 $158.06 0.00% -
2026-03-24 $156.28 $156.28 0.00% -
2026-03-23 $156.61 $156.61 0.00% -
2026-03-20 $153.46 $153.46 0.00% -
2026-03-19 $156.95 $156.95 0.00% -
2026-03-18 $156.38 $156.38 0.00% -
2026-03-17 $158.39 $158.39 0.00% -
2026-03-16 $157.02 $157.02 0.00% -
2026-03-13 $155.43 $155.43 0.00% -
2026-03-12 $155.83 $155.83 0.00% -
2026-03-11 $159.31 $159.31 0.00% -
2026-03-10 $159.54 $159.54 0.00% -
2026-03-09 $160.30 $160.30 0.00% -