Is Vanguard Extended Market Index Fund Admiral Shares (VEXAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Extended Market Index Fund Admiral Shares (VEXAX) research center and poll results.
NASDAQ : VEXAX
Vanguard Extended Market Index Fund Admiral Shares
$182.32 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $97.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $186.78
- Year Low
- $146.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
183.13
2026-07-16
Close Price
$182.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
98.61
Average
131.49
Maximum
183.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 183.13 | $182.32 | — |
| 2026-07-15 | 183.09 | $182.32 | — |
| 2026-07-14 | 183.13 | $182.32 | — |
| 2026-07-13 | 183.07 | $181.37 | — |
| 2026-07-10 | 183.00 | $183.06 | — |
| 2026-07-09 | 182.59 | $184.10 | — |
| 2026-07-08 | 182.27 | $181.65 | — |
| 2026-07-07 | 182.04 | $183.25 | — |
| 2026-07-06 | 181.67 | $185.69 | — |
| 2026-07-02 | 181.48 | $184.64 | — |
| 2026-07-01 | 181.25 | $185.67 | — |
| 2026-06-30 | 181.05 | $186.78 | — |
| 2026-06-29 | 180.70 | $185.32 | — |
| 2026-06-26 | 180.40 | $183.47 | — |
| 2026-06-25 | 180.18 | $182.40 | — |
| 2026-06-24 | 179.93 | $181.43 | — |
| 2026-06-23 | 179.75 | $181.22 | — |
| 2026-06-22 | 179.45 | $182.72 | — |
| 2026-06-18 | 178.99 | $182.94 | — |
| 2026-06-17 | 178.46 | $179.95 | — |
| 2026-06-16 | 177.90 | $181.55 | — |
| 2026-06-15 | 177.32 | $183.16 | — |
| 2026-06-12 | 176.68 | $180.93 | — |
| 2026-06-11 | 176.32 | $180.03 | — |
| 2026-06-10 | 175.95 | $174.85 | — |
| 2026-06-09 | 175.83 | $177.69 | — |
| 2026-06-08 | 175.65 | $177.06 | — |
| 2026-06-05 | 175.51 | $175.92 | — |
| 2026-06-04 | 175.39 | $181.93 | — |
| 2026-06-03 | 175.10 | $179.89 | — |
| 2026-06-02 | 174.80 | $181.72 | — |
| 2026-06-01 | 174.30 | $179.79 | — |
| 2026-05-29 | 173.93 | $179.31 | — |
| 2026-05-28 | 173.55 | $179.10 | — |
| 2026-05-27 | 173.02 | $177.40 | — |
| 2026-05-26 | 172.62 | $177.79 | — |
| 2026-05-22 | 172.30 | $175.20 | — |
| 2026-05-21 | 172.10 | $173.51 | — |
| 2026-05-20 | 171.97 | $172.46 | — |
| 2026-05-19 | 171.95 | $168.66 | — |
| 2026-05-18 | 172.09 | $169.91 | — |
| 2026-05-15 | 172.23 | $170.43 | — |
| 2026-05-14 | 172.28 | $173.80 | — |
| 2026-05-13 | 172.00 | $172.57 | — |
| 2026-05-12 | 171.75 | $172.48 | — |
| 2026-05-11 | 171.48 | $174.10 | — |
| 2026-05-08 | 171.04 | $174.14 | — |
| 2026-05-07 | 170.45 | $173.54 | — |
| 2026-05-06 | 169.92 | $176.21 | — |
| 2026-05-05 | 169.25 | $173.92 | — |
| 2026-05-04 | 168.49 | $171.75 | — |
| 2026-05-01 | 167.84 | $172.35 | — |
| 2026-04-30 | 167.12 | $171.65 | — |
| 2026-04-29 | 166.40 | $168.52 | — |
| 2026-04-28 | 165.78 | $169.45 | — |
| 2026-04-27 | 164.85 | $171.31 | — |
| 2026-04-24 | 163.91 | $171.22 | — |
| 2026-04-23 | 163.13 | $170.97 | — |
| 2026-04-22 | 162.49 | $172.03 | — |
| 2026-04-21 | 161.70 | $171.35 | — |
| 2026-04-20 | 160.96 | $172.73 | — |
| 2026-04-17 | 160.00 | $171.45 | — |
| 2026-04-16 | 159.27 | $168.16 | — |
| 2026-04-15 | 158.69 | $167.69 | — |
| 2026-04-14 | 158.22 | $167.01 | — |
| 2026-04-13 | 157.72 | $165.36 | — |
| 2026-04-10 | 157.22 | $162.31 | — |
| 2026-04-09 | 156.90 | $162.94 | — |
| 2026-04-08 | 156.72 | $162.85 | — |
| 2026-04-07 | 156.55 | $158.73 | — |
| 2026-04-06 | 156.63 | $158.75 | — |
| 2026-04-02 | 156.63 | $157.98 | — |
| 2026-04-01 | 156.82 | $157.16 | — |
| 2026-03-31 | 157.15 | $156.13 | — |
| 2026-03-30 | 157.48 | $150.94 | — |
| 2026-03-27 | 158.20 | $152.52 | — |
| 2026-03-26 | 158.79 | $155.60 | — |
| 2026-03-25 | 159.32 | $158.06 | — |
| 2026-03-24 | 159.68 | $156.28 | — |
| 2026-03-23 | 160.08 | $156.61 | — |
| 2026-03-20 | 160.35 | $153.46 | — |
| 2026-03-19 | 160.95 | $156.95 | — |
| 2026-03-18 | 161.37 | $156.38 | — |
| 2026-03-17 | 161.81 | $158.39 | — |
| 2026-03-16 | 162.10 | $157.02 | — |
| 2026-03-13 | 162.45 | $155.43 | — |
| 2026-03-12 | 162.79 | $155.83 | — |
| 2026-03-11 | 163.28 | $159.31 | — |
| 2026-03-10 | 163.64 | $159.54 | — |
| 2026-03-09 | 163.99 | $160.30 | — |
| 2026-03-06 | 164.24 | $158.66 | — |
| 2026-03-05 | 164.30 | $161.73 | — |
| 2026-03-04 | 164.34 | $163.90 | — |
| 2026-03-03 | 164.30 | $162.63 | — |
| 2026-03-02 | 164.34 | $165.48 | — |
| 2026-02-27 | 164.18 | $164.14 | — |
| 2026-02-26 | 164.23 | $166.31 | — |
| 2026-02-25 | 164.20 | $165.20 | — |
| 2026-02-24 | 164.27 | $164.24 | — |
| 2026-02-23 | 164.37 | $162.14 | — |
| 2026-02-20 | 164.59 | $165.38 | — |
| 2026-02-19 | 164.76 | $165.45 | — |
| 2026-02-18 | 164.87 | $165.21 | — |
| 2026-02-17 | 164.87 | $164.07 | — |
| 2026-02-13 | 165.06 | $164.02 | — |
| 2026-02-12 | 165.25 | $162.33 | — |
| 2026-02-11 | 165.46 | $165.56 | — |
| 2026-02-10 | 165.50 | $166.41 | — |
| 2026-02-09 | 165.50 | $166.56 | — |
| 2026-02-06 | 165.47 | $165.44 | — |
| 2026-02-05 | 165.44 | $159.73 | — |
| 2026-02-04 | 165.67 | $162.50 | — |
| 2026-02-03 | 165.80 | $163.12 | — |
| 2026-02-02 | 165.80 | $163.44 | — |
| 2026-01-30 | 165.65 | $162.41 | — |
| 2026-01-29 | 165.46 | $164.98 | — |
| 2026-01-28 | 165.22 | $165.79 | — |
| 2026-01-27 | 164.98 | $166.57 | — |
| 2026-01-26 | 164.74 | $166.26 | — |
| 2026-01-23 | 164.54 | $166.57 | — |
| 2026-01-22 | 164.31 | $168.72 | — |
| 2026-01-21 | 164.01 | $167.69 | — |
| 2026-01-20 | 163.70 | $165.18 | — |
| 2026-01-16 | 163.43 | $167.84 | — |
| 2026-01-15 | 162.98 | $167.85 | — |
| 2026-01-14 | 162.60 | $166.59 | — |
| 2026-01-13 | 162.31 | $166.32 | — |
| 2026-01-12 | 162.10 | $166.37 | — |
| 2026-01-09 | 162.03 | $165.99 | — |
| 2026-01-08 | 161.90 | $164.86 | — |
| 2026-01-07 | 161.72 | $164.41 | — |
| 2026-01-06 | 161.56 | $165.10 | — |
| 2026-01-05 | 161.39 | $162.96 | — |
| 2026-01-02 | 161.32 | $160.60 | — |
| 2025-12-31 | 161.34 | $158.62 | — |
| 2025-12-30 | 161.34 | $160.13 | — |
| 2025-12-29 | 161.27 | $160.87 | — |
| 2025-12-26 | 161.22 | $161.84 | — |
| 2025-12-24 | 161.07 | $162.25 | — |
| 2025-12-23 | 160.84 | $161.91 | — |
| 2025-12-22 | 160.47 | $162.85 | — |
| 2025-12-19 | 159.92 | $161.49 | — |
| 2025-12-18 | 159.30 | $159.82 | — |
| 2025-12-17 | 158.91 | $158.74 | — |
| 2025-12-16 | 158.58 | $160.27 | — |
| 2025-12-15 | 158.16 | $160.78 | — |
| 2025-12-12 | 157.86 | $162.18 | — |
| 2025-12-11 | 157.51 | $164.85 | — |
| 2025-12-10 | 157.23 | $163.41 | — |
| 2025-12-09 | 157.03 | $161.22 | — |
| 2025-12-08 | 156.94 | $161.33 | — |
| 2025-12-05 | 156.76 | $161.59 | — |
| 2025-12-04 | 156.49 | $161.71 | — |
| 2025-12-03 | 156.34 | $160.89 | — |
| 2025-12-02 | 156.15 | $158.69 | — |
| 2025-12-01 | 156.22 | $158.70 | — |
| 2025-11-28 | 156.32 | $159.94 | — |
| 2025-11-26 | 156.27 | $158.74 | — |
| 2025-11-25 | 156.38 | $157.59 | — |
| 2025-11-24 | 156.60 | $154.55 | — |
| 2025-11-21 | 157.03 | $151.98 | — |
| 2025-11-20 | 157.54 | $148.98 | — |
| 2025-11-19 | 158.12 | $152.10 | — |
| 2025-11-18 | 158.43 | $152.09 | — |
| 2025-11-17 | 158.87 | $151.88 | — |
| 2025-11-14 | 159.32 | $154.86 | — |
| 2025-11-13 | 159.49 | $155.08 | — |
| 2025-11-12 | 159.67 | $159.28 | — |
| 2025-11-11 | 159.77 | $159.38 | — |
| 2025-11-10 | 159.82 | $159.42 | — |
| 2025-11-07 | 159.80 | $157.75 | — |
| 2025-11-06 | 159.69 | $156.18 | — |
| 2025-11-05 | 159.90 | $158.76 | — |
| 2025-11-04 | 160.03 | $157.14 | — |
| 2025-11-03 | 160.16 | $160.08 | — |
| 2025-10-31 | 160.22 | $160.71 | — |
| 2025-10-30 | 160.23 | $158.90 | — |
| 2025-10-29 | 160.31 | $160.91 | — |
| 2025-10-28 | 160.23 | $161.98 | — |
| 2025-10-27 | 160.07 | $163.17 | — |
| 2025-10-24 | 159.87 | $162.10 | — |
| 2025-10-23 | 159.70 | $160.62 | — |
| 2025-10-22 | 159.53 | $158.39 | — |
| 2025-10-21 | 159.55 | $160.89 | — |
| 2025-10-20 | 159.54 | $160.74 | — |
| 2025-10-17 | 159.57 | $158.31 | — |
| 2025-10-16 | 159.70 | $158.67 | — |
| 2025-10-15 | 159.85 | $161.25 | — |
| 2025-10-14 | 159.73 | $160.38 | — |
| 2025-10-13 | 159.64 | $159.06 | — |
| 2025-10-10 | 159.63 | $155.50 | — |
| 2025-10-09 | 159.78 | $160.46 | — |
| 2025-10-08 | 159.76 | $161.42 | — |
| 2025-10-07 | 159.56 | $159.56 | — |
| 2025-10-06 | 159.47 | $161.47 | — |
| 2025-10-03 | 159.32 | $160.86 | — |
| 2025-10-02 | 159.15 | $160.40 | — |
| 2025-10-01 | 158.97 | $159.28 | — |
| 2025-09-30 | 158.76 | $158.86 | — |
| 2025-09-29 | 158.58 | $159.10 | — |
| 2025-09-26 | 158.43 | $158.73 | — |
| 2025-09-25 | 158.36 | $157.30 | — |
| 2025-09-24 | 158.30 | $158.75 | — |
| 2025-09-23 | 158.13 | $160.62 | — |
| 2025-09-22 | 157.82 | $161.39 | — |
| 2025-09-19 | 157.52 | $161.03 | — |
| 2025-09-18 | 157.01 | $161.62 | — |
| 2025-09-17 | 156.47 | $158.74 | — |
| 2025-09-16 | 156.10 | $158.73 | — |
| 2025-09-15 | 155.79 | $158.86 | — |
| 2025-09-12 | 155.44 | $158.48 | — |
| 2025-09-11 | 155.14 | $159.99 | — |
| 2025-09-10 | 154.85 | $157.52 | — |
| 2025-09-09 | 154.58 | $157.73 | — |
| 2025-09-08 | 154.13 | $158.33 | — |
| 2025-09-05 | 153.67 | $157.61 | — |
| 2025-09-04 | 153.26 | $156.77 | — |
| 2025-09-03 | 152.90 | $155.02 | — |
| 2025-09-02 | 152.63 | $155.36 | — |
| 2025-08-29 | 152.35 | $156.11 | — |
| 2025-08-28 | 151.89 | $157.19 | — |
| 2025-08-27 | 151.53 | $156.19 | — |
| 2025-08-26 | 151.26 | $155.33 | — |
| 2025-08-25 | 151.04 | $154.34 | — |
| 2025-08-22 | 150.92 | $155.49 | — |
| 2025-08-21 | 150.75 | $150.84 | — |
| 2025-08-20 | 150.76 | $150.78 | — |
| 2025-08-19 | 150.84 | $151.25 | — |
| 2025-08-18 | 150.81 | $152.51 | — |
| 2025-08-15 | 150.67 | $151.99 | — |
| 2025-08-14 | 150.60 | $152.43 | — |
| 2025-08-13 | 150.51 | $154.24 | — |
| 2025-08-12 | 150.24 | $152.07 | — |
| 2025-08-11 | 150.01 | $148.71 | — |
| 2025-08-08 | 150.07 | $149.15 | — |
| 2025-08-07 | 150.05 | $149.48 | — |
| 2025-08-06 | 150.08 | $149.60 | — |
| 2025-08-05 | 150.10 | $149.56 | — |
| 2025-08-04 | 150.06 | $149.73 | — |
| 2025-08-01 | 149.98 | $146.91 | — |
| 2025-07-31 | 150.13 | $149.99 | — |
| 2025-07-30 | 150.05 | $150.74 | — |
| 2025-07-29 | 149.85 | $151.06 | — |
| 2025-07-28 | 149.61 | $151.87 | — |
| 2025-07-25 | 149.29 | $152.06 | — |
| 2025-07-24 | 148.95 | $151.04 | — |
| 2025-07-23 | 148.58 | $152.32 | — |
| 2025-07-22 | 148.11 | $150.75 | — |
| 2025-07-21 | 147.72 | $149.67 | — |
| 2025-07-18 | 147.32 | $150.59 | — |
| 2025-07-17 | 146.89 | $150.58 | — |
| 2025-07-16 | 146.42 | $148.85 | — |
| 2025-07-15 | 146.10 | $147.59 | — |
| 2025-07-14 | 145.75 | $149.85 | — |
| 2025-07-11 | 145.41 | $148.66 | — |
| 2025-07-10 | 145.14 | $150.26 | — |
| 2025-07-09 | 144.82 | $149.93 | — |
| 2025-07-08 | 144.49 | $148.66 | — |
| 2025-07-07 | 144.21 | $148.27 | — |
| 2025-07-03 | 143.87 | $149.83 | — |
| 2025-07-02 | 143.45 | $148.45 | — |
| 2025-07-01 | 143.09 | $146.75 | — |
| 2025-06-30 | 142.72 | $146.27 | — |
| 2025-06-27 | 142.36 | $145.51 | — |
| 2025-06-26 | 142.05 | $145.23 | — |
| 2025-06-25 | 141.75 | $143.66 | — |
| 2025-06-24 | 141.58 | $142.89 | — |
| 2025-06-23 | 141.29 | $142.89 | — |
| 2025-06-20 | 141.03 | $141.70 | — |
| 2025-06-18 | 140.81 | $141.96 | — |
| 2025-06-17 | 140.77 | $141.18 | — |
| 2025-06-16 | 140.78 | $142.38 | — |
| 2025-06-13 | 140.75 | $140.60 | — |
| 2025-06-12 | 140.73 | $143.04 | — |
| 2025-06-11 | 140.60 | $143.33 | — |
| 2025-06-10 | 140.47 | $143.77 | — |
| 2025-06-09 | 140.26 | $143.41 | — |
| 2025-06-06 | 139.81 | $143.16 | — |
| 2025-06-05 | 139.38 | $141.37 | — |
| 2025-06-04 | 138.89 | $141.38 | — |
| 2025-06-03 | 138.41 | $141.29 | — |
| 2025-06-02 | 137.99 | $139.33 | — |
| 2025-05-30 | 137.69 | $139.15 | — |
| 2025-05-29 | 137.26 | $139.37 | — |
| 2025-05-28 | 136.78 | $139.04 | — |
| 2025-05-27 | 136.35 | $140.28 | — |
| 2025-05-23 | 135.81 | $137.10 | — |
| 2025-05-22 | 135.41 | $137.67 | — |
| 2025-05-21 | 134.96 | $137.35 | — |
| 2025-05-20 | 134.37 | $141.12 | — |
| 2025-05-19 | 133.48 | $141.38 | — |
| 2025-05-16 | 132.41 | $141.77 | — |
| 2025-05-15 | 131.47 | $140.35 | — |
| 2025-05-14 | 130.55 | $140.34 | — |
| 2025-05-13 | 129.70 | $140.75 | — |
| 2025-05-12 | 128.82 | $139.49 | — |
| 2025-05-09 | 127.94 | $134.47 | — |
| 2025-05-08 | 127.22 | $134.57 | — |
| 2025-05-07 | 126.78 | $131.69 | — |
| 2025-05-06 | 125.90 | $131.69 | — |
| 2025-05-05 | 125.17 | $132.86 | — |
| 2025-05-02 | 124.42 | $133.42 | — |
| 2025-05-01 | 123.97 | $130.52 | — |
| 2025-04-30 | 124.13 | $129.78 | — |
| 2025-04-29 | 124.22 | $130.37 | — |
| 2025-04-28 | 124.24 | $129.55 | — |
| 2025-04-25 | 124.32 | $129.00 | — |
| 2025-04-24 | 124.58 | $128.76 | — |
| 2025-04-23 | 124.92 | $125.60 | — |
| 2025-04-22 | 125.51 | $123.32 | — |
| 2025-04-21 | 126.26 | $119.91 | — |
| 2025-04-17 | 126.99 | $122.90 | — |
| 2025-04-16 | 127.58 | $121.92 | — |
| 2025-04-15 | 128.26 | $123.37 | — |
| 2025-04-14 | 128.75 | $123.16 | — |
| 2025-04-11 | 129.33 | $121.90 | — |
| 2025-04-10 | 129.87 | $120.10 | — |
| 2025-04-09 | 130.32 | $125.70 | — |
| 2025-04-08 | 130.63 | $114.18 | — |
| 2025-04-07 | 131.48 | $117.04 | — |
| 2025-04-04 | 132.18 | $117.90 | — |
| 2025-04-03 | 133.07 | $124.41 | — |
| 2025-04-02 | 133.61 | $133.75 | — |
| 2025-04-01 | 133.88 | $131.48 | — |
| 2025-03-31 | 134.15 | $130.77 | — |
| 2025-03-28 | 134.55 | $131.25 | — |
| 2025-03-27 | 135.12 | $134.15 | — |
| 2025-03-26 | 135.44 | $135.53 | — |
| 2025-03-25 | 135.80 | $137.41 | — |
| 2025-03-24 | 136.04 | $138.33 | — |
| 2025-03-21 | 136.29 | $134.48 | — |
| 2025-03-20 | 136.80 | $134.76 | — |
| 2025-03-19 | 137.52 | $135.46 | — |
| 2025-03-18 | 138.30 | $133.17 | — |
| 2025-03-17 | 139.24 | $134.78 | — |
| 2025-03-14 | 140.07 | $132.79 | — |
| 2025-03-13 | 140.99 | $129.15 | — |
| 2025-03-12 | 142.01 | $131.86 | — |
| 2025-03-11 | 142.93 | $131.20 | — |
| 2025-03-10 | 143.94 | $130.88 | — |
| 2025-03-07 | 144.94 | $135.72 | — |
| 2025-03-06 | 145.77 | $135.30 | — |
| 2025-03-05 | 146.63 | $139.03 | — |
| 2025-03-04 | 147.22 | $137.06 | — |
| 2025-03-03 | 147.85 | $138.75 | — |
| 2025-02-28 | 148.48 | $142.52 | — |
| 2025-02-27 | 148.97 | $140.62 | — |
| 2025-02-26 | 149.47 | $142.71 | — |
| 2025-02-25 | 149.88 | $142.21 | — |
| 2025-02-24 | 150.26 | $143.42 | — |
| 2025-02-21 | 150.70 | $144.57 | — |
| 2025-02-20 | 151.10 | $149.14 | — |
| 2025-02-19 | 151.24 | $151.02 | — |
| 2025-02-18 | 151.30 | $152.09 | — |
| 2025-02-14 | 151.19 | $151.42 | — |
| 2025-02-13 | 151.06 | $151.22 | — |
| 2025-02-12 | 150.89 | $149.48 | — |
| 2025-02-11 | 150.68 | $150.28 | — |
| 2025-02-10 | 150.35 | $151.45 | — |
| 2025-02-07 | 149.95 | $150.87 | — |
| 2025-02-06 | 149.69 | $152.22 | — |
| 2025-02-05 | 149.38 | $152.43 | — |
| 2025-02-04 | 149.14 | $150.95 | — |
| 2025-02-03 | 148.95 | $149.68 | — |
| 2025-01-31 | 148.69 | $151.26 | — |
| 2025-01-30 | 148.33 | $152.27 | — |
| 2025-01-29 | 147.93 | $150.61 | — |
| 2025-01-28 | 147.69 | $150.99 | — |
| 2025-01-27 | 147.52 | $149.80 | — |
| 2025-01-24 | 147.38 | $152.23 | — |
| 2025-01-23 | 147.05 | $152.49 | — |
| 2025-01-22 | 146.74 | $151.95 | — |
| 2025-01-21 | 146.36 | $152.34 | — |
| 2025-01-17 | 145.99 | $149.83 | — |
| 2025-01-16 | 146.08 | $148.83 | — |
| 2025-01-15 | 146.30 | $147.90 | — |
| 2025-01-14 | 146.53 | $145.28 | — |
| 2025-01-13 | 146.92 | $143.71 | — |
| 2025-01-10 | 147.45 | $143.30 | — |
| 2025-01-08 | 147.93 | $145.75 | — |
| 2025-01-07 | 148.37 | $145.97 | — |
| 2025-01-06 | 148.89 | $147.70 | — |
| 2025-01-03 | 149.28 | $147.07 | — |
| 2025-01-02 | 149.78 | $144.47 | — |
| 2024-12-31 | 150.31 | $144.08 | — |
| 2024-12-30 | 150.88 | $144.33 | — |
| 2024-12-27 | 151.44 | $145.68 | — |
| 2024-12-26 | 151.91 | $147.66 | — |
| 2024-12-24 | 152.29 | $147.00 | — |
| 2024-12-23 | 152.75 | $145.59 | — |
| 2024-12-20 | 153.19 | $146.28 | — |
| 2024-12-19 | 153.46 | $144.47 | — |
| 2024-12-18 | 153.69 | $144.89 | — |
| 2024-12-17 | 153.88 | $151.56 | — |
| 2024-12-16 | 153.66 | $153.34 | — |
| 2024-12-13 | 153.31 | $152.41 | — |
| 2024-12-12 | 153.11 | $153.05 | — |
| 2024-12-11 | 152.96 | $154.39 | — |
| 2024-12-10 | 152.79 | $152.98 | — |
| 2024-12-09 | 152.78 | $154.50 | — |
| 2024-12-06 | 152.57 | $156.39 | — |
| 2024-12-05 | 152.21 | $155.41 | — |
| 2024-12-04 | 151.88 | $157.06 | — |
| 2024-12-03 | 151.13 | $155.22 | — |
| 2024-12-02 | 150.35 | $155.47 | — |
| 2024-11-29 | 149.54 | $155.47 | — |
| 2024-11-27 | 148.71 | $155.05 | — |
| 2024-11-26 | 148.01 | $155.26 | — |
| 2024-11-25 | 147.29 | $156.23 | — |
| 2024-11-22 | 146.52 | $154.30 | — |
| 2024-11-21 | 145.76 | $151.71 | — |
| 2024-11-20 | 145.16 | $149.17 | — |
| 2024-11-19 | 144.65 | $148.57 | — |
| 2024-11-18 | 144.23 | $147.17 | — |
| 2024-11-15 | 143.92 | $146.43 | — |
| 2024-11-14 | 143.72 | $148.34 | — |
| 2024-11-13 | 143.41 | $150.06 | — |
| 2024-11-12 | 143.02 | $151.08 | — |
| 2024-11-11 | 142.51 | $152.69 | — |
| 2024-11-08 | 141.92 | $150.29 | — |
| 2024-11-07 | 141.41 | $149.26 | — |
| 2024-11-06 | 140.83 | $148.73 | — |
| 2024-11-05 | 140.29 | $142.04 | — |
| 2024-11-04 | 140.04 | $139.60 | — |
| 2024-11-01 | 139.90 | $139.43 | — |
| 2024-10-31 | 139.82 | $138.88 | — |
| 2024-10-30 | 139.67 | $140.90 | — |
| 2024-10-29 | 139.45 | $140.96 | — |
| 2024-10-28 | 139.23 | $140.83 | — |
| 2024-10-25 | 139.09 | $139.07 | — |
| 2024-10-24 | 139.03 | $139.67 | — |
| 2024-10-23 | 138.94 | $139.08 | — |
| 2024-10-22 | 138.83 | $140.18 | — |
| 2024-10-21 | 138.72 | $140.85 | — |
| 2024-10-18 | 138.58 | $142.47 | — |
| 2024-10-17 | 138.34 | $142.20 | — |
| 2024-10-16 | 138.17 | $142.26 | — |
| 2024-10-15 | 137.86 | $140.75 | — |
| 2024-10-14 | 137.62 | $140.97 | — |
| 2024-10-11 | 137.34 | $140.07 | — |
| 2024-10-10 | 137.06 | $137.67 | — |
| 2024-10-09 | 136.78 | $137.93 | — |
| 2024-10-08 | 136.42 | $137.08 | — |
| 2024-10-07 | 136.06 | $136.72 | — |
| 2024-10-04 | 135.72 | $137.90 | — |
| 2024-10-03 | 135.28 | $135.93 | — |
| 2024-10-02 | 135.05 | $136.50 | — |
| 2024-10-01 | 134.83 | $136.42 | — |
| 2024-09-30 | 134.62 | $138.04 | — |
| 2024-09-27 | 134.54 | $137.89 | — |
| 2024-09-26 | 134.41 | $137.83 | — |
| 2024-09-25 | 134.24 | $136.87 | — |
| 2024-09-24 | 134.17 | $138.13 | — |
| 2024-09-23 | 134.06 | $137.87 | — |
| 2024-09-20 | 133.98 | $137.79 | — |
| 2024-09-19 | 133.74 | $138.78 | — |
| 2024-09-18 | 133.51 | $136.03 | — |
| 2024-09-17 | 133.33 | $135.99 | — |
| 2024-09-16 | 133.21 | $135.29 | — |
| 2024-09-13 | 133.06 | $134.53 | — |
| 2024-09-12 | 132.93 | $132.08 | — |
| 2024-09-11 | 132.78 | $130.79 | — |
| 2024-09-10 | 132.70 | $129.90 | — |
| 2024-09-09 | 132.55 | $129.88 | — |
| 2024-09-06 | 132.45 | $129.09 | — |
| 2024-09-05 | 132.38 | $131.31 | — |
| 2024-09-04 | 132.03 | $131.99 | — |
| 2024-09-03 | 131.73 | $132.40 | — |
| 2024-08-30 | 131.33 | $136.30 | — |
| 2024-08-29 | 130.92 | $135.27 | — |
| 2024-08-28 | 130.78 | $134.46 | — |
| 2024-08-27 | 130.86 | $135.47 | — |
| 2024-08-26 | 130.83 | $135.96 | — |
| 2024-08-23 | 130.78 | $136.31 | — |
| 2024-08-22 | 130.75 | $132.91 | — |
| 2024-08-21 | 130.78 | $134.21 | — |
| 2024-08-20 | 130.67 | $132.40 | — |
| 2024-08-19 | 130.82 | $133.69 | — |
| 2024-08-16 | 130.88 | $132.23 | — |
| 2024-08-15 | 130.92 | $131.92 | — |
| 2024-08-14 | 131.00 | $129.06 | — |
| 2024-08-13 | 131.32 | $129.15 | — |
| 2024-08-12 | 131.74 | $126.90 | — |
| 2024-08-09 | 132.11 | $127.89 | — |
| 2024-08-08 | 132.34 | $127.73 | — |
| 2024-08-07 | 132.52 | $124.40 | — |
| 2024-08-06 | 132.72 | $125.84 | — |
| 2024-08-05 | 132.78 | $124.41 | — |
| 2024-08-02 | 132.96 | $128.18 | — |
| 2024-08-01 | 132.92 | $132.48 | — |
| 2024-07-31 | 132.69 | $135.97 | — |
| 2024-07-30 | 132.27 | $134.99 | — |
| 2024-07-29 | 131.88 | $134.95 | — |
| 2024-07-26 | 131.54 | $135.60 | — |
| 2024-07-25 | 131.16 | $133.51 | — |
| 2024-07-24 | 130.83 | $132.09 | — |
| 2024-07-23 | 130.59 | $135.49 | — |
| 2024-07-22 | 130.20 | $134.84 | — |
| 2024-07-19 | 129.82 | $133.00 | — |
| 2024-07-18 | 129.52 | $133.46 | — |
| 2024-07-17 | 129.22 | $135.45 | — |
| 2024-07-16 | 128.80 | $137.68 | — |
| 2024-07-15 | 128.24 | $134.17 | — |
| 2024-07-12 | 127.92 | $132.62 | — |
| 2024-07-11 | 127.73 | $131.29 | — |
| 2024-07-10 | 127.53 | $128.29 | — |
| 2024-07-09 | 127.48 | $127.18 | — |
| 2024-07-08 | 127.46 | $127.90 | — |
| 2024-07-05 | 127.46 | $127.46 | — |
| 2024-07-03 | 127.51 | $127.89 | — |
| 2024-07-02 | 127.45 | $127.57 | — |
| 2024-07-01 | 127.47 | $127.25 | — |
| 2024-06-28 | 127.53 | $128.05 | — |
| 2024-06-27 | 127.54 | $127.93 | — |
| 2024-06-26 | 127.54 | $127.02 | — |
| 2024-06-25 | 127.65 | $127.18 | — |
| 2024-06-24 | 127.79 | $127.78 | — |
| 2024-06-21 | 127.84 | $127.28 | — |
| 2024-06-20 | 128.01 | $126.97 | — |
| 2024-06-18 | 128.24 | $127.39 | — |
| 2024-06-17 | 128.47 | $127.19 | — |
| 2024-06-14 | 128.69 | $126.29 | — |
| 2024-06-13 | 128.94 | $127.77 | — |
| 2024-06-12 | 129.17 | $128.99 | — |
| 2024-06-11 | 129.27 | $127.14 | — |
| 2024-06-10 | 129.39 | $127.42 | — |
| 2024-06-07 | 129.49 | $126.76 | — |
| 2024-06-06 | 129.65 | $127.90 | — |
| 2024-06-05 | 129.70 | $128.44 | — |
| 2024-06-04 | 129.74 | $126.60 | — |
| 2024-06-03 | 129.90 | $127.95 | — |
| 2024-05-31 | 129.89 | $128.60 | — |
| 2024-05-30 | 129.80 | $128.24 | — |
| 2024-05-29 | 129.63 | $127.82 | — |
| 2024-05-28 | 129.46 | $129.29 | — |
| 2024-05-24 | 129.34 | $129.89 | — |
| 2024-05-23 | 129.17 | $128.77 | — |
| 2024-05-22 | 128.99 | $130.71 | — |
| 2024-05-21 | 128.76 | $131.56 | — |
| 2024-05-20 | 128.49 | $131.99 | — |
| 2024-05-17 | 128.09 | $131.58 | — |
| 2024-05-16 | 127.65 | $131.47 | — |
| 2024-05-15 | 127.21 | $132.36 | — |
| 2024-05-14 | 126.75 | $130.88 | — |
| 2024-05-13 | 126.42 | $129.55 | — |
| 2024-05-10 | 126.17 | $129.49 | — |
| 2024-05-09 | 126.04 | $129.91 | — |
| 2024-05-08 | 126.01 | $128.82 | — |
| 2024-05-07 | 126.00 | $129.37 | — |
| 2024-05-06 | 126.09 | $129.66 | — |
| 2024-05-03 | 126.15 | $127.82 | — |
| 2024-05-02 | 126.27 | $126.81 | — |
| 2024-05-01 | 126.39 | $124.86 | — |
| 2024-04-30 | 126.67 | $124.41 | — |
| 2024-04-29 | 126.95 | $126.96 | — |
| 2024-04-26 | 127.19 | $126.32 | — |
| 2024-04-25 | 127.53 | $125.34 | — |
| 2024-04-24 | 127.89 | $125.98 | — |
| 2024-04-23 | 128.13 | $126.21 | — |
| 2024-04-22 | 128.35 | $123.98 | — |
| 2024-04-19 | 128.69 | $122.74 | — |
| 2024-04-18 | 129.16 | $122.82 | — |
| 2024-04-17 | 129.56 | $123.07 | — |
| 2024-04-16 | 129.84 | $124.18 | — |
| 2024-04-15 | 130.03 | $124.69 | — |
| 2024-04-12 | 130.20 | $126.79 | — |
| 2024-04-11 | 130.28 | $129.27 | — |
| 2024-04-10 | 130.32 | $128.64 | — |
| 2024-04-09 | 130.39 | $131.18 | — |
| 2024-04-08 | 130.30 | $130.89 | — |
| 2024-04-05 | 130.27 | $130.26 | — |
| 2024-04-04 | 130.30 | $129.13 | — |
| 2024-04-03 | 130.33 | $130.52 | — |
| 2024-04-02 | 130.23 | $129.96 | — |
| 2024-04-01 | 130.23 | $131.90 | — |
| 2024-03-28 | 130.14 | $133.02 | — |
| 2024-03-27 | 129.95 | $132.63 | — |
| 2024-03-26 | 129.73 | $130.70 | — |
| 2024-03-25 | 129.63 | $130.70 | — |
| 2024-03-22 | 129.48 | $130.61 | — |
| 2024-03-21 | 129.31 | $132.20 | — |
| 2024-03-20 | 129.04 | $130.93 | — |
| 2024-03-19 | 128.75 | $128.67 | — |
| 2024-03-18 | 128.61 | $127.92 | — |
| 2024-03-15 | 128.58 | $128.16 | — |
| 2024-03-14 | 128.60 | $128.26 | — |
| 2024-03-13 | 128.52 | $130.18 | — |
| 2024-03-12 | 128.20 | $129.89 | — |
| 2024-03-11 | 128.09 | $129.52 | — |
| 2024-03-08 | 127.93 | $130.29 | — |
| 2024-03-07 | 127.66 | $130.81 | — |
| 2024-03-06 | 127.29 | $129.65 | — |
| 2024-03-05 | 126.95 | $128.53 | — |
| 2024-03-04 | 126.61 | $130.11 | — |
| 2024-03-01 | 126.28 | $130.11 | — |
| 2024-02-29 | 125.93 | $129.06 | — |
| 2024-02-28 | 125.57 | $128.27 | — |
| 2024-02-27 | 125.37 | $128.78 | — |
| 2024-02-26 | 125.19 | $127.65 | — |
| 2024-02-23 | 124.96 | $127.16 | — |
| 2024-02-22 | 124.75 | $126.84 | — |
| 2024-02-21 | 124.52 | $125.15 | — |
| 2024-02-20 | 124.43 | $125.87 | — |
| 2024-02-16 | 124.31 | $127.37 | — |
| 2024-02-15 | 124.02 | $128.54 | — |
| 2024-02-14 | 123.61 | $126.56 | — |
| 2024-02-13 | 123.26 | $123.86 | — |
| 2024-02-12 | 123.08 | $127.58 | — |
| 2024-02-09 | 122.77 | $126.36 | — |
| 2024-02-08 | 122.54 | $124.92 | — |
| 2024-02-07 | 122.41 | $123.33 | — |
| 2024-02-06 | 122.34 | $122.90 | — |
| 2024-02-05 | 122.33 | $121.81 | — |
| 2024-02-02 | 122.26 | $123.39 | — |
| 2024-02-01 | 122.10 | $123.25 | — |
| 2024-01-31 | 121.95 | $121.71 | — |
| 2024-01-30 | 122.03 | $124.38 | — |
| 2024-01-29 | 122.05 | $125.14 | — |
| 2024-01-26 | 122.10 | $123.14 | — |
| 2024-01-25 | 122.26 | $122.90 | — |
| 2024-01-24 | 122.41 | $122.32 | — |
| 2024-01-23 | 122.54 | $123.20 | — |
| 2024-01-22 | 122.58 | $123.52 | — |
| 2024-01-19 | 122.50 | $121.67 | — |
| 2024-01-18 | 122.64 | $120.27 | — |
| 2024-01-17 | 122.77 | $119.48 | — |
| 2024-01-16 | 122.94 | $120.39 | — |
| 2024-01-12 | 123.11 | $121.41 | — |
| 2024-01-11 | 123.07 | $121.74 | — |
| 2024-01-10 | 122.86 | $122.26 | — |
| 2024-01-09 | 122.62 | $121.97 | — |
| 2024-01-08 | 122.37 | $122.68 | — |
| 2024-01-05 | 122.04 | $120.38 | — |
| 2024-01-04 | 121.79 | $120.25 | — |
| 2024-01-03 | 121.55 | $120.28 | — |
| 2024-01-02 | 121.38 | $123.29 | — |
| 2023-12-29 | 121.03 | $124.68 | — |
| 2023-12-28 | 120.47 | $126.23 | — |
| 2023-12-27 | 119.80 | $126.31 | — |
| 2023-12-26 | 119.07 | $125.94 | — |
| 2023-12-22 | 118.37 | $124.75 | — |
| 2023-12-21 | 117.75 | $124.01 | — |
| 2023-12-20 | 117.11 | $122.01 | — |
| 2023-12-19 | 116.54 | $124.37 | — |
| 2023-12-18 | 115.90 | $123.00 | — |
| 2023-12-15 | 115.30 | $122.90 | — |
| 2023-12-14 | 114.64 | $123.67 | — |
| 2023-12-13 | 114.00 | $120.74 | — |
| 2023-12-12 | 113.49 | $117.51 | — |
| 2023-12-11 | 112.92 | $117.45 | — |
| 2023-12-08 | 112.34 | $116.94 | — |
| 2023-12-07 | 111.73 | $116.14 | — |
| 2023-12-06 | 111.23 | $115.30 | — |
| 2023-12-05 | 110.81 | $115.54 | — |
| 2023-12-04 | 110.35 | $116.90 | — |
| 2023-12-01 | 109.88 | $116.23 | — |
| 2023-11-30 | 109.32 | $113.37 | — |
| 2023-11-29 | 108.77 | $112.84 | — |
| 2023-11-28 | 108.23 | $111.82 | — |
| 2023-11-27 | 107.69 | $112.00 | — |
| 2023-11-24 | 107.10 | $112.17 | — |
| 2023-11-22 | 106.55 | $111.31 | — |
| 2023-11-21 | 106.05 | $110.62 | — |
| 2023-11-20 | 105.69 | $111.60 | — |
| 2023-11-17 | 105.24 | $110.86 | — |
| 2023-11-16 | 104.86 | $109.72 | — |
| 2023-11-15 | 104.61 | $110.96 | — |
| 2023-11-14 | 104.38 | $110.58 | — |
| 2023-11-13 | 104.29 | $105.95 | — |
| 2023-11-10 | 104.38 | $105.95 | — |
| 2023-11-09 | 104.39 | $104.74 | — |
| 2023-11-08 | 104.50 | $106.17 | — |
| 2023-11-07 | 104.65 | $106.81 | — |
| 2023-11-06 | 104.76 | $106.35 | — |
| 2023-11-03 | 104.83 | $107.57 | — |
| 2023-11-02 | 104.81 | $104.96 | — |
| 2023-11-01 | 104.85 | $102.48 | — |
| 2023-10-31 | 105.02 | $101.95 | — |
| 2023-10-30 | 105.19 | $101.00 | — |
| 2023-10-27 | 105.51 | $100.21 | — |
| 2023-10-26 | 105.94 | $101.28 | — |
| 2023-10-25 | 106.32 | $101.24 | — |
| 2023-10-24 | 106.65 | $103.45 | — |
| 2023-10-23 | 106.84 | $102.53 | — |
| 2023-10-20 | 107.15 | $103.35 | — |
| 2023-10-19 | 107.39 | $104.74 | — |
| 2023-10-18 | 107.58 | $106.29 | — |
| 2023-10-17 | 107.80 | $108.76 | — |
| 2023-10-16 | 107.93 | $107.81 | — |
| 2023-10-13 | 108.13 | $106.02 | — |
| 2023-10-12 | 108.45 | $107.04 | — |
| 2023-10-11 | 108.78 | $109.16 | — |
| 2023-10-10 | 108.94 | $109.00 | — |
| 2023-10-09 | 109.15 | $107.81 | — |
| 2023-10-06 | 109.43 | $107.13 | — |
| 2023-10-05 | 109.72 | $105.78 | — |
| 2023-10-04 | 110.08 | $105.90 | — |
| 2023-10-03 | 110.48 | $105.28 | — |
| 2023-10-02 | 110.92 | $107.42 | — |
| 2023-09-29 | 111.34 | $108.75 | — |
| 2023-09-28 | 111.64 | $108.94 | — |
| 2023-09-27 | 111.92 | $107.85 | — |
| 2023-09-26 | 112.22 | $107.25 | — |
| 2023-09-25 | 112.46 | $108.66 | — |
| 2023-09-22 | 112.58 | $108.29 | — |
| 2023-09-21 | 112.70 | $108.45 | — |
| 2023-09-20 | 112.88 | $110.64 | — |
| 2023-09-19 | 112.89 | $111.45 | — |
| 2023-09-18 | 112.88 | $111.86 | — |
| 2023-09-15 | 112.84 | $112.42 | — |
| 2023-09-14 | 112.74 | $113.53 | — |
| 2023-09-13 | 112.66 | $112.40 | — |
| 2023-09-12 | 112.69 | $113.22 | — |
| 2023-09-11 | 112.76 | $113.43 | — |
| 2023-09-08 | 112.80 | $112.94 | — |
| 2023-09-07 | 112.88 | $113.00 | — |
| 2023-09-06 | 112.97 | $113.76 | — |
| 2023-09-05 | 113.07 | $114.15 | — |
| 2023-09-01 | 113.20 | $115.86 | — |
| 2023-08-31 | 113.22 | $114.70 | — |
| 2023-08-30 | 113.32 | $114.49 | — |
| 2023-08-29 | 113.45 | $113.86 | — |
| 2023-08-28 | 113.71 | $111.99 | — |
| 2023-08-25 | 114.09 | $111.14 | — |
| 2023-08-24 | 114.45 | $110.61 | — |
| 2023-08-23 | 114.75 | $112.15 | — |
| 2023-08-22 | 115.06 | $110.82 | — |
| 2023-08-21 | 115.40 | $111.21 | — |
| 2023-08-18 | 115.71 | $111.03 | — |
| 2023-08-17 | 116.03 | $110.50 | — |
| 2023-08-16 | 116.39 | $111.88 | — |
| 2023-08-15 | 116.75 | $113.05 | — |
| 2023-08-14 | 117.03 | $114.53 | — |
| 2023-08-11 | 117.17 | $114.39 | — |
| 2023-08-10 | 117.26 | $114.51 | — |
| 2023-08-09 | 117.40 | $114.70 | — |
| 2023-08-08 | 117.46 | $115.74 | — |
| 2023-08-07 | 117.43 | $116.80 | — |
| 2023-08-04 | 117.27 | $116.37 | — |
| 2023-08-03 | 117.05 | $116.66 | — |
| 2023-08-02 | 116.75 | $116.99 | — |
| 2023-08-01 | 116.52 | $119.07 | — |
| 2023-07-31 | 116.24 | $119.55 | — |
| 2023-07-28 | 115.91 | $118.39 | — |
| 2023-07-27 | 115.59 | $116.70 | — |
| 2023-07-26 | 115.32 | $118.22 | — |
| 2023-07-25 | 114.97 | $117.67 | — |
| 2023-07-24 | 114.55 | $117.48 | — |
| 2023-07-21 | 114.13 | $117.47 | — |
| 2023-07-20 | 113.78 | $117.71 | — |
| 2023-07-19 | 113.45 | $119.09 | — |
| 2023-07-18 | 113.07 | $118.58 | — |
| 2023-07-17 | 112.76 | $117.32 | — |
| 2023-07-14 | 112.55 | $116.19 | — |
| 2023-07-13 | 112.33 | $117.32 | — |
| 2023-07-12 | 112.08 | $115.97 | — |
| 2023-07-11 | 111.83 | $115.14 | — |
| 2023-07-10 | 111.58 | $113.51 | — |
| 2023-07-07 | 111.43 | $111.87 | — |
| 2023-07-06 | 111.38 | $110.78 | — |
| 2023-07-05 | 111.34 | $112.44 | — |
| 2023-07-03 | 111.11 | $113.41 | — |
| 2023-06-30 | 110.88 | $112.88 | — |
| 2023-06-29 | 110.52 | $112.14 | — |
| 2023-06-28 | 110.15 | $111.29 | — |
| 2023-06-27 | 109.85 | $111.16 | — |
| 2023-06-26 | 109.55 | $109.31 | — |
| 2023-06-23 | 109.27 | $109.06 | — |
| 2023-06-22 | 109.03 | $110.48 | — |
| 2023-06-21 | 108.77 | $111.01 | — |
| 2023-06-20 | 108.52 | $111.63 | — |
| 2023-06-16 | 108.19 | $112.36 | — |
| 2023-06-15 | 107.86 | $113.06 | — |
| 2023-06-14 | 107.44 | $111.70 | — |
| 2023-06-13 | 106.98 | $112.39 | — |
| 2023-06-12 | 106.57 | $110.99 | — |
| 2023-06-09 | 106.17 | $110.07 | — |
| 2023-06-08 | 105.83 | $110.66 | — |
| 2023-06-07 | 105.50 | $110.72 | — |
| 2023-06-06 | 105.14 | $109.98 | — |
| 2023-06-05 | 104.83 | $107.99 | — |
| 2023-06-02 | 104.60 | $108.81 | — |
| 2023-06-01 | 104.22 | $105.67 | — |
| 2023-05-31 | 104.05 | $104.57 | — |
| 2023-05-30 | 103.94 | $105.30 | — |
| 2023-05-26 | 103.88 | $105.26 | — |
| 2023-05-25 | 103.82 | $103.74 | — |
| 2023-05-24 | 103.80 | $104.26 | — |
| 2023-05-23 | 103.67 | $105.22 | — |
| 2023-05-22 | 103.53 | $106.11 | — |
| 2023-05-19 | 103.47 | $104.95 | — |
| 2023-05-18 | 103.48 | $105.70 | — |
| 2023-05-17 | 103.46 | $104.61 | — |
| 2023-05-16 | 103.53 | $102.58 | — |
| 2023-05-15 | 103.69 | $104.27 | — |
| 2023-05-12 | 103.77 | $102.96 | — |
| 2023-05-11 | 103.86 | $103.32 | — |
| 2023-05-10 | 103.98 | $104.00 | — |
| 2023-05-09 | 104.00 | $103.50 | — |
| 2023-05-08 | 104.08 | $103.68 | — |
| 2023-05-05 | 104.11 | $103.50 | — |
| 2023-05-04 | 104.11 | $101.25 | — |
| 2023-05-03 | 104.21 | $102.29 | — |
| 2023-05-02 | 104.32 | $102.27 | — |
| 2023-05-01 | 104.52 | $104.15 | — |
| 2023-04-28 | 104.63 | $104.09 | — |
| 2023-04-27 | 104.64 | $103.22 | — |
| 2023-04-26 | 104.67 | $101.80 | — |
| 2023-04-25 | 104.70 | $102.36 | — |
| 2023-04-24 | 104.70 | $104.93 | — |
| 2023-04-21 | 104.53 | $105.21 | — |
| 2023-04-20 | 104.33 | $105.19 | — |
| 2023-04-19 | 104.15 | $105.93 | — |
| 2023-04-18 | 104.08 | $105.81 | — |
| 2023-04-17 | 103.90 | $105.87 | — |
| 2023-04-14 | 103.67 | $104.92 | — |
| 2023-04-13 | 103.60 | $105.57 | — |
| 2023-04-12 | 103.42 | $104.37 | — |
| 2023-04-11 | 103.38 | $105.14 | — |
| 2023-04-10 | 103.21 | $104.40 | — |
| 2023-04-06 | 103.14 | $103.43 | — |
| 2023-04-05 | 103.28 | $103.30 | — |
| 2023-04-04 | 103.59 | $104.53 | — |
| 2023-04-03 | 103.83 | $106.11 | — |
| 2023-03-31 | 104.06 | $106.40 | — |
| 2023-03-30 | 104.35 | $104.22 | — |
| 2023-03-29 | 104.66 | $103.93 | — |
| 2023-03-28 | 104.95 | $102.41 | — |
| 2023-03-27 | 105.33 | $102.42 | — |
| 2023-03-24 | 105.70 | $101.49 | — |
| 2023-03-23 | 106.11 | $101.07 | — |
| 2023-03-22 | 106.59 | $101.69 | — |
| 2023-03-21 | 107.01 | $104.44 | — |
| 2023-03-20 | 107.28 | $102.23 | — |
| 2023-03-17 | 107.81 | $101.29 | — |
| 2023-03-16 | 108.41 | $103.59 | — |
| 2023-03-15 | 108.97 | $101.90 | — |
| 2023-03-14 | 109.53 | $103.53 | — |
| 2023-03-13 | 109.97 | $101.75 | — |
| 2023-03-10 | 110.44 | $102.97 | — |
| 2023-03-09 | 110.86 | $106.31 | — |
| 2023-03-08 | 111.20 | $109.45 | — |
| 2023-03-07 | 111.44 | $109.43 | — |
| 2023-03-06 | 111.63 | $110.69 | — |
| 2023-03-03 | 111.83 | $112.11 | — |
| 2023-03-02 | 112.03 | $110.41 | — |
| 2023-03-01 | 112.20 | $109.89 | — |
| 2023-02-28 | 112.29 | $109.92 | — |
| 2023-02-27 | 112.25 | $109.90 | — |
| 2023-02-24 | 112.30 | $109.55 | — |
| 2023-02-23 | 112.32 | $110.72 | — |
| 2023-02-22 | 112.23 | $110.20 | — |
| 2023-02-21 | 112.15 | $109.73 | — |
| 2023-02-17 | 112.12 | $112.85 | — |
| 2023-02-16 | 111.85 | $113.36 | — |
| 2023-02-15 | 111.44 | $114.73 | — |
| 2023-02-14 | 111.02 | $113.00 | — |
| 2023-02-13 | 110.77 | $112.44 | — |
| 2023-02-10 | 110.54 | $111.13 | — |
| 2023-02-09 | 110.34 | $111.41 | — |
| 2023-02-08 | 110.07 | $113.00 | — |
| 2023-02-07 | 109.63 | $114.39 | — |
| 2023-02-06 | 109.05 | $113.23 | — |
| 2023-02-03 | 108.51 | $114.64 | — |
| 2023-02-02 | 107.80 | $116.14 | — |
| 2023-02-01 | 107.08 | $113.74 | — |
| 2023-01-31 | 106.40 | $111.75 | — |
| 2023-01-30 | 105.86 | $109.16 | — |
| 2023-01-27 | 105.45 | $110.87 | — |
| 2023-01-26 | 104.83 | $109.95 | — |
| 2023-01-25 | 104.34 | $108.80 | — |
| 2023-01-24 | 103.93 | $108.62 | — |
| 2023-01-23 | 103.51 | $109.16 | — |
| 2023-01-20 | 103.14 | $107.43 | — |
| 2023-01-19 | 102.79 | $105.16 | — |
| 2023-01-18 | 102.54 | $106.44 | — |
| 2023-01-17 | 102.30 | $107.98 | — |
| 2023-01-13 | 102.04 | $107.83 | — |
| 2023-01-12 | 101.92 | $107.19 | — |
| 2023-01-11 | 101.86 | $105.83 | — |
| 2023-01-10 | 101.82 | $104.21 | — |
| 2023-01-09 | 101.79 | $102.94 | — |
| 2023-01-06 | 101.87 | $102.45 | — |
| 2023-01-05 | 101.93 | $100.34 | — |
| 2023-01-04 | 102.10 | $101.71 | — |
| 2023-01-03 | 102.30 | $100.21 | — |
| 2022-12-30 | 102.72 | $100.85 | — |
| 2022-12-29 | 103.11 | $101.05 | — |
| 2022-12-28 | 103.48 | $98.53 | — |
| 2022-12-27 | 103.82 | $99.97 | — |
| 2022-12-23 | 104.07 | $100.61 | — |
| 2022-12-22 | 104.39 | $100.27 | — |
| 2022-12-21 | 104.72 | $101.73 | — |
| 2022-12-20 | 104.94 | $100.59 | — |
| 2022-12-19 | 105.15 | $100.09 | — |
| 2022-12-16 | 105.42 | $101.70 | — |
| 2022-12-15 | 105.59 | $102.68 | — |
| 2022-12-14 | 105.77 | $105.48 | — |
| 2022-12-13 | 105.93 | $105.97 | — |
| 2022-12-12 | 105.96 | $105.06 | — |
| 2022-12-09 | 106.12 | $103.53 | — |
| 2022-12-08 | 106.27 | $104.56 | — |
| 2022-12-07 | 106.03 | $103.60 | — |
| 2022-12-06 | 105.98 | $103.88 | — |
| 2022-12-05 | 105.89 | $105.57 | — |
| 2022-12-02 | 105.69 | $108.77 | — |
| 2022-12-01 | 105.30 | $108.60 | — |
| 2022-11-30 | 104.95 | $108.44 | — |
| 2022-11-29 | 104.78 | $105.21 | — |
| 2022-11-28 | 104.75 | $105.00 | — |
| 2022-11-25 | 104.75 | $107.07 | — |
| 2022-11-23 | 104.55 | $106.78 | — |
| 2022-11-22 | 104.36 | $106.15 | — |
| 2022-11-21 | 104.20 | $104.76 | — |
| 2022-11-18 | 103.96 | $105.59 | — |
| 2022-11-17 | 103.67 | $105.17 | — |
| 2022-11-16 | 103.31 | $106.27 | — |
| 2022-11-15 | 102.93 | $108.56 | — |
| 2022-11-14 | 102.54 | $106.66 | — |
| 2022-11-11 | 102.17 | $108.19 | — |
| 2022-11-10 | 101.57 | $106.60 | — |
| 2022-11-09 | 101.18 | $99.74 | — |
| 2022-11-08 | 101.05 | $102.53 | — |
| 2022-11-07 | 100.79 | $102.19 | — |
| 2022-11-04 | 100.57 | $101.57 | — |
| 2022-11-03 | 100.43 | $100.91 | — |
| 2022-11-02 | 100.50 | $101.52 | — |
| 2022-11-01 | 100.55 | $105.03 | — |
| 2022-10-31 | 100.46 | $104.68 | — |
| 2022-10-28 | 100.17 | $104.97 | — |
| 2022-10-27 | 99.74 | $103.10 | — |
| 2022-10-26 | 99.44 | $103.00 | — |
| 2022-10-25 | 99.26 | $103.00 | — |
| 2022-10-24 | 98.93 | $100.01 | — |
| 2022-10-21 | 98.72 | $99.73 | — |
| 2022-10-20 | 98.61 | $97.87 | — |
| 2022-10-19 | 98.70 | $98.80 | — |
| 2022-10-18 | 98.89 | $100.73 | — |
| 2022-10-17 | 99.07 | $99.30 | — |
| 2022-10-14 | 99.40 | $96.12 | — |
| 2022-10-13 | 99.86 | $98.85 | — |
| 2022-10-12 | 100.27 | $97.14 | — |
| 2022-10-11 | 100.80 | $97.31 | — |
| 2022-10-10 | 101.31 | $97.77 | — |
| 2022-10-07 | 102.02 | $98.85 | — |
| 2022-10-06 | 102.61 | $102.12 | — |
| 2022-10-05 | 102.92 | $102.65 | — |
| 2022-10-04 | 103.14 | $103.18 | — |
| 2022-10-03 | 103.21 | $98.93 | — |
| 2022-09-30 | 103.53 | $96.43 | — |
| 2022-09-29 | 104.02 | $97.02 | — |
| 2022-09-28 | 104.54 | $99.31 | — |
| 2022-09-27 | 104.97 | $96.38 | — |
| 2022-09-26 | 105.63 | $95.90 | — |
| 2022-09-23 | 106.35 | $97.47 | — |
| 2022-09-22 | 107.19 | $99.70 | — |
| 2022-09-21 | 107.81 | $102.64 | — |
| 2022-09-20 | 108.24 | $104.24 | — |
| 2022-09-19 | 108.58 | $106.01 | — |
| 2022-09-16 | 108.96 | $105.20 | — |
| 2022-09-15 | 109.50 | $107.10 | — |
| 2022-09-14 | 109.93 | $107.86 | — |
| 2022-09-13 | 110.42 | $107.48 | — |
| 2022-09-12 | 110.92 | $111.90 | — |
| 2022-09-09 | 111.19 | $110.63 | — |
| 2022-09-08 | 111.42 | $108.29 | — |
| 2022-09-07 | 111.76 | $107.03 | — |
| 2022-09-06 | 111.98 | $104.61 | — |
| 2022-09-02 | 112.41 | $105.46 | — |
| 2022-09-01 | 112.75 | $106.09 | — |
| 2022-08-31 | 113.02 | $107.41 | — |
| 2022-08-30 | 113.24 | $108.07 | — |
| 2022-08-29 | 113.32 | $109.42 | — |
| 2022-08-26 | 113.34 | $110.44 | — |
| 2022-08-25 | 113.30 | $114.20 | — |
| 2022-08-24 | 113.02 | $112.16 | — |
| 2022-08-23 | 112.77 | $111.19 | — |
| 2022-08-22 | 112.43 | $111.06 | — |
| 2022-08-19 | 112.17 | $113.56 | — |
| 2022-08-18 | 111.77 | $116.13 | — |
| 2022-08-17 | 111.34 | $115.59 | — |
| 2022-08-16 | 110.90 | $117.66 | — |
| 2022-08-15 | 110.26 | $117.58 | — |
| 2022-08-12 | 109.46 | $117.29 | — |
| 2022-08-11 | 108.68 | $115.15 | — |
| 2022-08-10 | 107.89 | $115.13 | — |
| 2022-08-09 | 107.17 | $111.41 | — |
| 2022-08-08 | 106.65 | $113.21 | — |
| 2022-08-05 | 106.07 | $112.31 | — |
| 2022-08-04 | 105.63 | $111.49 | — |
| 2022-08-03 | 105.25 | $111.65 | — |
| 2022-08-02 | 104.73 | $109.80 | — |
| 2022-08-01 | 104.34 | $109.74 | — |
| 2022-07-29 | 103.90 | $109.71 | — |
| 2022-07-28 | 103.39 | $108.64 | — |
| 2022-07-27 | 103.00 | $107.10 | — |
| 2022-07-26 | 102.73 | $104.38 | — |
| 2022-07-25 | 102.70 | $105.86 | — |
| 2022-07-22 | 102.61 | $105.61 | — |
| 2022-07-21 | 102.35 | $107.56 | — |
| 2022-07-20 | 101.91 | $106.81 | — |
| 2022-07-19 | 101.53 | $104.80 | — |
| 2022-07-18 | 101.17 | $101.52 | — |
| 2022-07-15 | 100.89 | $101.64 | — |
| 2022-07-14 | 100.86 | $99.46 | — |
| 2022-07-13 | 100.84 | $100.79 | — |
| 2022-07-12 | 100.78 | $101.01 | — |
| 2022-07-11 | 100.98 | $101.56 | — |
| 2022-07-08 | 101.33 | $103.55 | — |
| 2022-07-07 | 101.72 | $103.82 | — |
| 2022-07-06 | 102.17 | $101.24 | — |
| 2022-07-05 | 102.66 | $102.09 | — |
| 2022-07-01 | 103.10 | $100.94 | — |
| 2022-06-30 | 103.66 | $99.48 | — |
| 2022-06-29 | 104.14 | $100.72 | — |
| 2022-06-28 | 104.59 | $101.74 | — |
| 2022-06-27 | 105.08 | $103.85 | — |
| 2022-06-24 | 105.30 | $103.96 | — |
| 2022-06-23 | 105.39 | $100.50 | — |
| 2022-06-22 | 105.53 | $98.80 | — |
| 2022-06-21 | 105.89 | $99.12 | — |
| 2022-06-17 | 106.17 | $97.55 | — |
| 2022-06-16 | 106.55 | $96.02 | — |
| 2022-06-15 | 106.96 | $100.95 | — |
| 2022-06-14 | 107.33 | $99.16 | — |
| 2022-06-13 | 107.64 | $99.48 | — |
| 2022-06-10 | 108.01 | $105.06 | — |
| 2022-06-09 | 107.88 | $108.56 | — |
| 2022-06-08 | 107.50 | $111.39 | — |
| 2022-06-07 | 107.12 | $112.77 | — |
| 2022-06-06 | 106.68 | $111.15 | — |
| 2022-06-03 | 106.59 | $110.75 | — |
| 2022-06-02 | 106.65 | $112.24 | — |
| 2022-06-01 | 106.89 | $108.99 | — |
| 2022-05-31 | 107.15 | $109.84 | — |
| 2022-05-27 | 107.34 | $111.44 | — |
| 2022-05-26 | 107.38 | $108.32 | — |
| 2022-05-25 | 107.76 | $105.68 | — |
| 2022-05-24 | 108.16 | $103.36 | — |
| 2022-05-23 | 108.69 | $105.89 | — |
| 2022-05-20 | 109.29 | $104.87 | — |
| 2022-05-19 | 109.87 | $105.00 | — |
| 2022-05-18 | 110.60 | $104.29 | — |
| 2022-05-17 | 111.53 | $108.43 | — |
| 2022-05-16 | 112.27 | $105.38 | — |
| 2022-05-13 | 113.02 | $106.70 | — |
| 2022-05-12 | 113.76 | $102.50 | — |
| 2022-05-11 | 114.78 | $101.07 | — |
| 2022-05-10 | 115.74 | $103.78 | — |
| 2022-05-09 | 116.57 | $103.89 | — |
| 2022-05-06 | 117.43 | $109.43 | — |
| 2022-05-05 | 118.06 | $111.86 | — |
| 2022-05-04 | 118.58 | $117.10 | — |
| 2022-05-03 | 118.96 | $114.09 | — |
| 2022-05-02 | 119.64 | $113.67 | — |
| 2022-04-29 | 120.29 | $112.35 | — |
| 2022-04-28 | 120.96 | $115.95 | — |
| 2022-04-27 | 121.53 | $113.60 | — |
| 2022-04-26 | 122.32 | $113.87 | — |
| 2022-04-25 | 122.94 | $117.87 | — |
| 2022-04-22 | 123.31 | $116.62 | — |
| 2022-04-21 | 123.77 | $119.61 | — |
| 2022-04-20 | 124.00 | $122.88 | — |
| 2022-04-19 | 124.16 | $123.25 | — |
| 2022-04-18 | 124.22 | $120.27 | — |
| 2022-04-14 | 124.48 | $121.45 | — |
| 2022-04-13 | 124.58 | $122.95 | — |
| 2022-04-12 | 124.48 | $120.28 | — |
| 2022-04-11 | 124.30 | $120.35 | — |
| 2022-04-08 | 124.02 | $121.13 | — |
| 2022-04-07 | 123.82 | $121.98 | — |
| 2022-04-06 | 123.70 | $122.34 | — |
| 2022-04-05 | 123.58 | $124.61 | — |
| 2022-04-04 | 123.16 | $127.73 | — |
| 2022-04-01 | 122.56 | $126.78 | — |
| 2022-03-31 | 122.21 | $125.64 | — |
| 2022-03-30 | 122.06 | $127.30 | — |
| 2022-03-29 | 121.94 | $129.57 | — |
| 2022-03-28 | 121.58 | $126.09 | — |
| 2022-03-25 | 121.51 | $125.43 | — |
| 2022-03-24 | 121.44 | $125.78 | — |
| 2022-03-23 | 121.21 | $124.19 | — |
| 2022-03-22 | 120.87 | $126.17 | — |
| 2022-03-21 | 120.58 | $124.41 | — |
| 2022-03-18 | 120.46 | $125.47 | — |
| 2022-03-17 | 120.37 | $123.40 | — |
| 2022-03-16 | 120.57 | $121.04 | — |
| 2022-03-15 | 120.89 | $116.67 | — |
| 2022-03-14 | 121.26 | $114.67 | — |
| 2022-03-11 | 121.77 | $117.16 | — |
| 2022-03-10 | 122.26 | $119.51 | — |
| 2022-03-09 | 122.72 | $120.06 | — |
| 2022-03-08 | 123.01 | $116.19 | — |
| 2022-03-07 | 123.39 | $115.59 | — |
| 2022-03-04 | 123.79 | $119.92 | — |
| 2022-03-03 | 123.89 | $122.50 | — |
| 2022-03-02 | 124.01 | $124.99 | — |
| 2022-03-01 | 124.08 | $122.44 | — |
| 2022-02-28 | 124.19 | $124.68 | — |
| 2022-02-25 | 123.97 | $123.97 | — |
| 2022-02-24 | 123.64 | $121.12 | — |
| 2022-02-23 | 123.55 | $117.53 | — |
| 2022-02-22 | 123.72 | $120.20 | — |
| 2022-02-18 | 123.88 | $122.07 | — |
| 2022-02-17 | 123.84 | $123.64 | — |
| 2022-02-16 | 123.87 | $127.35 | — |
| 2022-02-15 | 123.80 | $127.62 | — |
| 2022-02-14 | 123.80 | $124.07 | — |
| 2022-02-11 | 124.16 | $124.70 | — |
| 2022-02-10 | 124.50 | $126.97 | — |
| 2022-02-09 | 124.84 | $128.78 | — |
| 2022-02-08 | 125.13 | $125.77 | — |
| 2022-02-07 | 125.47 | $123.97 | — |
| 2022-02-04 | 125.91 | $123.60 | — |
| 2022-02-03 | 126.43 | $121.76 | — |
| 2022-02-02 | 127.02 | $125.01 | — |
| 2022-02-01 | 127.68 | $126.35 | — |
| 2022-01-31 | 128.33 | $124.70 | — |
| 2022-01-28 | 129.03 | $120.17 | — |
| 2022-01-27 | 129.99 | $117.32 | — |
| 2022-01-26 | 131.06 | $119.39 | — |
| 2022-01-25 | 132.03 | $120.89 | — |
| 2022-01-24 | 132.98 | $123.44 | — |
| 2022-01-21 | 133.75 | $121.33 | — |
| 2022-01-20 | 134.60 | $124.20 | — |
| 2022-01-19 | 135.25 | $126.03 | — |
| 2022-01-18 | 135.60 | $127.61 | — |
| 2022-01-14 | 135.99 | $131.26 | — |
| 2022-01-13 | 136.13 | $131.49 | — |
| 2022-01-12 | 136.39 | $133.75 | — |
| 2022-01-11 | 136.44 | $134.49 | — |
| 2022-01-10 | 136.53 | $132.54 | — |
| 2022-01-07 | 136.79 | $132.80 | — |
| 2022-01-06 | 137.07 | $134.06 | — |
| 2022-01-05 | 137.46 | $133.51 | — |
| 2022-01-04 | 137.79 | $138.36 | — |
| 2022-01-03 | 137.70 | $139.34 | — |
| 2021-12-31 | 137.47 | $138.70 | — |
| 2021-12-30 | 137.43 | $139.25 | — |
| 2021-12-29 | 137.20 | $138.80 | — |
| 2021-12-28 | 137.18 | $138.82 | — |
| 2021-12-27 | 137.33 | $139.86 | — |
| 2021-12-23 | 137.42 | $138.83 | — |
| 2021-12-22 | 137.74 | $138.26 | — |
| 2021-12-21 | 138.05 | $137.25 | — |
| 2021-12-20 | 138.45 | $133.10 | — |
| 2021-12-17 | 139.15 | $135.35 | — |
| 2021-12-16 | 139.80 | $134.03 | — |
| 2021-12-15 | 140.56 | $136.76 | — |
| 2021-12-14 | 141.28 | $134.76 | — |
| 2021-12-13 | 142.05 | $136.12 | — |
| 2021-12-10 | 142.77 | $137.80 | — |
| 2021-12-09 | 143.35 | $138.49 | — |
| 2021-12-08 | 143.85 | $141.71 | — |
| 2021-12-07 | 144.33 | $140.16 | — |
| 2021-12-06 | 144.90 | $136.66 | — |
| 2021-12-03 | 145.61 | $134.72 | — |
| 2021-12-02 | 146.37 | $137.87 | — |
| 2021-12-01 | 146.98 | $134.55 | — |
| 2021-11-30 | 147.66 | $138.50 | — |
| 2021-11-29 | 148.16 | $141.90 | — |
| 2021-11-26 | 148.36 | $141.67 | — |
| 2021-11-24 | 148.56 | $145.20 | — |
| 2021-11-23 | 148.47 | $144.40 | — |
| 2021-11-22 | 148.55 | $145.16 | — |
| 2021-11-19 | 148.64 | $147.15 | — |
| 2021-11-18 | 148.57 | $148.30 | — |
| 2021-11-17 | 148.49 | $149.36 | — |
| 2021-11-16 | 148.31 | $151.03 | — |
| 2021-11-15 | 148.01 | $150.24 | — |
| 2021-11-12 | 147.72 | $150.51 | — |
| 2021-11-11 | 147.39 | $149.48 | — |
| 2021-11-10 | 147.11 | $148.50 | — |
| 2021-11-09 | 146.78 | $151.25 | — |
| 2021-11-08 | 146.24 | $151.57 | — |
| 2021-11-05 | 145.63 | $150.78 | — |
| 2021-11-04 | 145.10 | $149.92 | — |
| 2021-11-03 | 144.66 | $150.06 | — |
| 2021-11-02 | 144.11 | $148.30 | — |
| 2021-11-01 | 143.64 | $148.42 | — |
| 2021-10-29 | 143.11 | $145.82 | — |
| 2021-10-28 | 142.83 | $145.76 | — |
| 2021-10-27 | 142.45 | $143.36 | — |
| 2021-10-26 | 142.24 | $146.06 | — |
| 2021-10-25 | 141.92 | $146.86 | — |
| 2021-10-22 | 141.74 | $145.82 | — |
| 2021-10-21 | 141.59 | $146.63 | — |
| 2021-10-20 | 141.42 | $145.78 | — |
| 2021-10-19 | 141.21 | $145.12 | — |
| 2021-10-18 | 140.94 | $144.44 | — |
| 2021-10-15 | 140.67 | $143.85 | — |
| 2021-10-14 | 140.59 | $143.95 | — |
| 2021-10-13 | 140.51 | $141.81 | — |
| 2021-10-12 | 140.52 | $140.50 | — |
| 2021-10-11 | 140.54 | $139.34 | — |
| 2021-10-08 | 140.68 | $140.20 | — |
| 2021-10-07 | 140.76 | $141.17 | — |
| 2021-10-06 | 140.86 | $139.05 | — |
| 2021-10-05 | 141.06 | $138.87 | — |
| 2021-10-04 | 141.33 | $137.84 | — |
| 2021-10-01 | 141.72 | $140.13 | — |
| 2021-09-30 | 142.01 | $138.31 | — |
| 2021-09-29 | 142.34 | $139.12 | — |
| 2021-09-28 | 142.60 | $139.65 | — |
| 2021-09-27 | 142.85 | $143.27 | — |
| 2021-09-24 | 142.92 | $142.73 | — |
| 2021-09-23 | 142.89 | $143.28 | — |
| 2021-09-22 | 142.88 | $141.49 | — |
| 2021-09-21 | 142.93 | $139.72 | — |
| 2021-09-20 | 142.99 | $139.14 | — |
| 2021-09-17 | 142.96 | $142.25 | — |
| 2021-09-16 | 142.69 | $142.39 | — |
| 2021-09-15 | 142.48 | $142.04 | — |
| 2021-09-14 | 142.33 | $140.73 | — |
| 2021-09-13 | 142.33 | $142.13 | — |
| 2021-09-10 | 142.31 | $141.89 | — |
| 2021-09-09 | 142.34 | $143.10 | — |
| 2021-09-08 | 142.31 | $143.09 | — |
| 2021-09-07 | 142.26 | $144.36 | — |
| 2021-09-03 | 142.17 | $145.63 | — |
| 2021-09-02 | 142.01 | $145.81 | — |
| 2021-09-01 | 141.86 | $144.99 | — |
| 2021-08-31 | 141.66 | $144.28 | — |
| 2021-08-30 | 141.53 | $144.62 | — |
| 2021-08-27 | 141.36 | $144.75 | — |
| 2021-08-26 | 141.19 | $142.01 | — |
| 2021-08-25 | 141.21 | $143.23 | — |
| 2021-08-24 | 141.14 | $142.47 | — |
| 2021-08-23 | 141.03 | $140.79 | — |
| 2021-08-20 | 141.06 | $138.65 | — |
| 2021-08-19 | 141.20 | $136.81 | — |
| 2021-08-18 | 141.37 | $138.12 | — |
| 2021-08-17 | 141.51 | $139.17 | — |
| 2021-08-16 | 141.50 | $140.61 | — |
| 2021-08-13 | 141.24 | $141.86 | — |
| 2021-08-12 | 140.99 | $142.54 | — |
| 2021-08-11 | 140.75 | $142.47 | — |
| 2021-08-10 | 140.55 | $142.12 | — |
| 2021-08-09 | 140.46 | $142.37 | — |
| 2021-08-06 | 140.47 | $142.59 | — |
| 2021-08-05 | 140.47 | $142.78 | — |
| 2021-08-04 | 140.34 | $140.95 | — |
| 2021-08-03 | 140.36 | $141.65 | — |
| 2021-08-02 | 140.40 | $141.25 | — |
| 2021-07-30 | 140.51 | $141.44 | — |
| 2021-07-29 | 140.62 | $142.40 | — |
| 2021-07-28 | 140.66 | $141.79 | — |
| 2021-07-27 | 140.75 | $140.15 | — |
| 2021-07-26 | 140.94 | $141.48 | — |
| 2021-07-23 | 141.07 | $141.45 | — |
| 2021-07-22 | 141.17 | $140.12 | — |
| 2021-07-21 | 141.26 | $141.01 | — |
| 2021-07-20 | 141.30 | $139.06 | — |
| 2021-07-19 | 141.40 | $135.34 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
182.38
2026-07-16
Close Price
$182.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
99.78
Average
131.49
Maximum
182.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 182.38 | $182.32 | — |
| 2026-07-15 | 182.38 | $182.32 | — |
| 2026-07-14 | 182.39 | $182.32 | — |
| 2026-07-13 | 182.40 | $181.37 | — |
| 2026-07-10 | 182.51 | $183.06 | — |
| 2026-07-09 | 182.45 | $184.10 | — |
| 2026-07-08 | 182.27 | $181.65 | — |
| 2026-07-07 | 182.34 | $183.25 | — |
| 2026-07-06 | 182.24 | $185.69 | — |
| 2026-07-02 | 181.88 | $184.64 | — |
| 2026-07-01 | 181.59 | $185.67 | — |
| 2026-06-30 | 181.16 | $186.78 | — |
| 2026-06-29 | 180.57 | $185.32 | — |
| 2026-06-26 | 180.07 | $183.47 | — |
| 2026-06-25 | 179.71 | $182.40 | — |
| 2026-06-24 | 179.43 | $181.43 | — |
| 2026-06-23 | 179.22 | $181.22 | — |
| 2026-06-22 | 179.01 | $182.72 | — |
| 2026-06-18 | 178.62 | $182.94 | — |
| 2026-06-17 | 178.16 | $179.95 | — |
| 2026-06-16 | 177.98 | $181.55 | — |
| 2026-06-15 | 177.60 | $183.16 | — |
| 2026-06-12 | 177.01 | $180.93 | — |
| 2026-06-11 | 176.60 | $180.03 | — |
| 2026-06-10 | 176.24 | $174.85 | — |
| 2026-06-09 | 176.39 | $177.69 | — |
| 2026-06-08 | 176.25 | $177.06 | — |
| 2026-06-05 | 176.17 | $175.92 | — |
| 2026-06-04 | 176.19 | $181.93 | — |
| 2026-06-03 | 175.59 | $179.89 | — |
| 2026-06-02 | 175.14 | $181.72 | — |
| 2026-06-01 | 174.44 | $179.79 | — |
| 2026-05-29 | 173.88 | $179.31 | — |
| 2026-05-28 | 173.31 | $179.10 | — |
| 2026-05-27 | 172.70 | $177.40 | — |
| 2026-05-26 | 172.20 | $177.79 | — |
| 2026-05-22 | 171.61 | $175.20 | — |
| 2026-05-21 | 171.24 | $173.51 | — |
| 2026-05-20 | 171.00 | $172.46 | — |
| 2026-05-19 | 170.84 | $168.66 | — |
| 2026-05-18 | 171.07 | $169.91 | — |
| 2026-05-15 | 171.20 | $170.43 | — |
| 2026-05-14 | 171.28 | $173.80 | — |
| 2026-05-13 | 171.01 | $172.57 | — |
| 2026-05-12 | 170.85 | $172.48 | — |
| 2026-05-11 | 170.68 | $174.10 | — |
| 2026-05-08 | 170.31 | $174.14 | — |
| 2026-05-07 | 169.91 | $173.54 | — |
| 2026-05-06 | 169.53 | $176.21 | — |
| 2026-05-05 | 168.83 | $173.92 | — |
| 2026-05-04 | 168.29 | $171.75 | — |
| 2026-05-01 | 167.93 | $172.35 | — |
| 2026-04-30 | 167.46 | $171.65 | — |
| 2026-04-29 | 167.02 | $168.52 | — |
| 2026-04-28 | 166.86 | $169.45 | — |
| 2026-04-27 | 166.59 | $171.31 | — |
| 2026-04-24 | 166.09 | $171.22 | — |
| 2026-04-23 | 165.55 | $170.97 | — |
| 2026-04-22 | 164.98 | $172.03 | — |
| 2026-04-21 | 164.24 | $171.35 | — |
| 2026-04-20 | 163.49 | $172.73 | — |
| 2026-04-17 | 162.52 | $171.45 | — |
| 2026-04-16 | 161.58 | $168.16 | — |
| 2026-04-15 | 160.89 | $167.69 | — |
| 2026-04-14 | 160.17 | $167.01 | — |
| 2026-04-13 | 159.45 | $165.36 | — |
| 2026-04-10 | 158.83 | $162.31 | — |
| 2026-04-09 | 158.46 | $162.94 | — |
| 2026-04-08 | 157.99 | $162.85 | — |
| 2026-04-07 | 157.48 | $158.73 | — |
| 2026-04-06 | 157.35 | $158.75 | — |
| 2026-04-02 | 157.20 | $157.98 | — |
| 2026-04-01 | 157.12 | $157.16 | — |
| 2026-03-31 | 157.12 | $156.13 | — |
| 2026-03-30 | 157.22 | $150.94 | — |
| 2026-03-27 | 157.88 | $152.52 | — |
| 2026-03-26 | 158.45 | $155.60 | — |
| 2026-03-25 | 158.75 | $158.06 | — |
| 2026-03-24 | 158.82 | $156.28 | — |
| 2026-03-23 | 159.09 | $156.61 | — |
| 2026-03-20 | 159.35 | $153.46 | — |
| 2026-03-19 | 159.97 | $156.95 | — |
| 2026-03-18 | 160.28 | $156.38 | — |
| 2026-03-17 | 160.69 | $158.39 | — |
| 2026-03-16 | 160.94 | $157.02 | — |
| 2026-03-13 | 161.35 | $155.43 | — |
| 2026-03-12 | 161.97 | $155.83 | — |
| 2026-03-11 | 162.62 | $159.31 | — |
| 2026-03-10 | 162.97 | $159.54 | — |
| 2026-03-09 | 163.33 | $160.30 | — |
| 2026-03-06 | 163.65 | $158.66 | — |
| 2026-03-05 | 164.17 | $161.73 | — |
| 2026-03-04 | 164.43 | $163.90 | — |
| 2026-03-03 | 164.49 | $162.63 | — |
| 2026-03-02 | 164.68 | $165.48 | — |
| 2026-02-27 | 164.60 | $164.14 | — |
| 2026-02-26 | 164.64 | $166.31 | — |
| 2026-02-25 | 164.47 | $165.20 | — |
| 2026-02-24 | 164.39 | $164.24 | — |
| 2026-02-23 | 164.41 | $162.14 | — |
| 2026-02-20 | 164.65 | $165.38 | — |
| 2026-02-19 | 164.57 | $165.45 | — |
| 2026-02-18 | 164.48 | $165.21 | — |
| 2026-02-17 | 164.40 | $164.07 | — |
| 2026-02-13 | 164.43 | $164.02 | — |
| 2026-02-12 | 164.48 | $162.33 | — |
| 2026-02-11 | 164.70 | $165.56 | — |
| 2026-02-10 | 164.61 | $166.41 | — |
| 2026-02-09 | 164.42 | $166.56 | — |
| 2026-02-06 | 164.20 | $165.44 | — |
| 2026-02-05 | 164.07 | $159.73 | — |
| 2026-02-04 | 164.53 | $162.50 | — |
| 2026-02-03 | 164.74 | $163.12 | — |
| 2026-02-02 | 164.91 | $163.44 | — |
| 2026-01-30 | 165.06 | $162.41 | — |
| 2026-01-29 | 165.34 | $164.98 | — |
| 2026-01-28 | 165.38 | $165.79 | — |
| 2026-01-27 | 165.34 | $166.57 | — |
| 2026-01-26 | 165.21 | $166.26 | — |
| 2026-01-23 | 165.10 | $166.57 | — |
| 2026-01-22 | 164.94 | $168.72 | — |
| 2026-01-21 | 164.55 | $167.69 | — |
| 2026-01-20 | 164.22 | $165.18 | — |
| 2026-01-16 | 164.11 | $167.84 | — |
| 2026-01-15 | 163.72 | $167.85 | — |
| 2026-01-14 | 163.29 | $166.59 | — |
| 2026-01-13 | 162.94 | $166.32 | — |
| 2026-01-12 | 162.58 | $166.37 | — |
| 2026-01-09 | 162.18 | $165.99 | — |
| 2026-01-08 | 161.78 | $164.86 | — |
| 2026-01-07 | 161.46 | $164.41 | — |
| 2026-01-06 | 161.15 | $165.10 | — |
| 2026-01-05 | 160.73 | $162.96 | — |
| 2026-01-02 | 160.50 | $160.60 | — |
| 2025-12-31 | 160.49 | $158.62 | — |
| 2025-12-30 | 160.69 | $160.13 | — |
| 2025-12-29 | 160.74 | $160.87 | — |
| 2025-12-26 | 160.73 | $161.84 | — |
| 2025-12-24 | 160.61 | $162.25 | — |
| 2025-12-23 | 160.44 | $161.91 | — |
| 2025-12-22 | 160.29 | $162.85 | — |
| 2025-12-19 | 160.02 | $161.49 | — |
| 2025-12-18 | 159.86 | $159.82 | — |
| 2025-12-17 | 159.87 | $158.74 | — |
| 2025-12-16 | 159.99 | $160.27 | — |
| 2025-12-15 | 159.96 | $160.78 | — |
| 2025-12-12 | 159.87 | $162.18 | — |
| 2025-12-11 | 159.63 | $164.85 | — |
| 2025-12-10 | 159.08 | $163.41 | — |
| 2025-12-09 | 158.62 | $161.22 | — |
| 2025-12-08 | 158.35 | $161.33 | — |
| 2025-12-05 | 158.03 | $161.59 | — |
| 2025-12-04 | 157.66 | $161.71 | — |
| 2025-12-03 | 157.23 | $160.89 | — |
| 2025-12-02 | 156.84 | $158.69 | — |
| 2025-12-01 | 156.65 | $158.70 | — |
| 2025-11-28 | 156.43 | $159.94 | — |
| 2025-11-26 | 156.07 | $158.74 | — |
| 2025-11-25 | 155.78 | $157.59 | — |
| 2025-11-24 | 155.59 | $154.55 | — |
| 2025-11-21 | 155.70 | $151.98 | — |
| 2025-11-20 | 156.10 | $148.98 | — |
| 2025-11-19 | 156.84 | $152.10 | — |
| 2025-11-18 | 157.34 | $152.09 | — |
| 2025-11-17 | 157.90 | $151.88 | — |
| 2025-11-14 | 158.53 | $154.86 | — |
| 2025-11-13 | 158.92 | $155.08 | — |
| 2025-11-12 | 159.32 | $159.28 | — |
| 2025-11-11 | 159.33 | $159.38 | — |
| 2025-11-10 | 159.32 | $159.42 | — |
| 2025-11-07 | 159.31 | $157.75 | — |
| 2025-11-06 | 159.47 | $156.18 | — |
| 2025-11-05 | 159.82 | $158.76 | — |
| 2025-11-04 | 159.93 | $157.14 | — |
| 2025-11-03 | 160.23 | $160.08 | — |
| 2025-10-31 | 160.24 | $160.71 | — |
| 2025-10-30 | 160.19 | $158.90 | — |
| 2025-10-29 | 160.33 | $160.91 | — |
| 2025-10-28 | 160.27 | $161.98 | — |
| 2025-10-27 | 160.09 | $163.17 | — |
| 2025-10-24 | 159.76 | $162.10 | — |
| 2025-10-23 | 159.51 | $160.62 | — |
| 2025-10-22 | 159.40 | $158.39 | — |
| 2025-10-21 | 159.50 | $160.89 | — |
| 2025-10-20 | 159.36 | $160.74 | — |
| 2025-10-17 | 159.21 | $158.31 | — |
| 2025-10-16 | 159.31 | $158.67 | — |
| 2025-10-15 | 159.38 | $161.25 | — |
| 2025-10-14 | 159.18 | $160.38 | — |
| 2025-10-13 | 159.05 | $159.06 | — |
| 2025-10-10 | 159.05 | $155.50 | — |
| 2025-10-09 | 159.43 | $160.46 | — |
| 2025-10-08 | 159.32 | $161.42 | — |
| 2025-10-07 | 159.09 | $159.56 | — |
| 2025-10-06 | 159.05 | $161.47 | — |
| 2025-10-03 | 158.79 | $160.86 | — |
| 2025-10-02 | 158.57 | $160.40 | — |
| 2025-10-01 | 158.38 | $159.28 | — |
| 2025-09-30 | 158.29 | $158.86 | — |
| 2025-09-29 | 158.23 | $159.10 | — |
| 2025-09-26 | 158.13 | $158.73 | — |
| 2025-09-25 | 158.07 | $157.30 | — |
| 2025-09-24 | 158.15 | $158.75 | — |
| 2025-09-23 | 158.09 | $160.62 | — |
| 2025-09-22 | 157.82 | $161.39 | — |
| 2025-09-19 | 157.45 | $161.03 | — |
| 2025-09-18 | 157.07 | $161.62 | — |
| 2025-09-17 | 156.59 | $158.74 | — |
| 2025-09-16 | 156.36 | $158.73 | — |
| 2025-09-15 | 156.12 | $158.86 | — |
| 2025-09-12 | 155.83 | $158.48 | — |
| 2025-09-11 | 155.55 | $159.99 | — |
| 2025-09-10 | 155.08 | $157.52 | — |
| 2025-09-09 | 154.82 | $157.73 | — |
| 2025-09-08 | 154.52 | $158.33 | — |
| 2025-09-05 | 154.11 | $157.61 | — |
| 2025-09-04 | 153.75 | $156.77 | — |
| 2025-09-03 | 153.43 | $155.02 | — |
| 2025-09-02 | 153.26 | $155.36 | — |
| 2025-08-29 | 153.04 | $156.11 | — |
| 2025-08-28 | 152.72 | $157.19 | — |
| 2025-08-27 | 152.25 | $156.19 | — |
| 2025-08-26 | 151.83 | $155.33 | — |
| 2025-08-25 | 151.46 | $154.34 | — |
| 2025-08-22 | 151.16 | $155.49 | — |
| 2025-08-21 | 150.70 | $150.84 | — |
| 2025-08-20 | 150.69 | $150.78 | — |
| 2025-08-19 | 150.68 | $151.25 | — |
| 2025-08-18 | 150.62 | $152.51 | — |
| 2025-08-15 | 150.42 | $151.99 | — |
| 2025-08-14 | 150.26 | $152.43 | — |
| 2025-08-13 | 150.03 | $154.24 | — |
| 2025-08-12 | 149.58 | $152.07 | — |
| 2025-08-11 | 149.32 | $148.71 | — |
| 2025-08-08 | 149.39 | $149.15 | — |
| 2025-08-07 | 149.41 | $149.48 | — |
| 2025-08-06 | 149.40 | $149.60 | — |
| 2025-08-05 | 149.38 | $149.56 | — |
| 2025-08-04 | 149.37 | $149.73 | — |
| 2025-08-01 | 149.33 | $146.91 | — |
| 2025-07-31 | 149.58 | $149.99 | — |
| 2025-07-30 | 149.54 | $150.74 | — |
| 2025-07-29 | 149.41 | $151.06 | — |
| 2025-07-28 | 149.24 | $151.87 | — |
| 2025-07-25 | 148.96 | $152.06 | — |
| 2025-07-24 | 148.64 | $151.04 | — |
| 2025-07-23 | 148.38 | $152.32 | — |
| 2025-07-22 | 147.97 | $150.75 | — |
| 2025-07-21 | 147.68 | $149.67 | — |
| 2025-07-18 | 147.47 | $150.59 | — |
| 2025-07-17 | 147.14 | $150.58 | — |
| 2025-07-16 | 146.78 | $148.85 | — |
| 2025-07-15 | 146.56 | $147.59 | — |
| 2025-07-14 | 146.45 | $149.85 | — |
| 2025-07-11 | 146.09 | $148.66 | — |
| 2025-07-10 | 145.82 | $150.26 | — |
| 2025-07-09 | 145.35 | $149.93 | — |
| 2025-07-08 | 144.87 | $148.66 | — |
| 2025-07-07 | 144.47 | $148.27 | — |
| 2025-07-03 | 144.07 | $149.83 | — |
| 2025-07-02 | 143.46 | $148.45 | — |
| 2025-07-01 | 142.94 | $146.75 | — |
| 2025-06-30 | 142.54 | $146.27 | — |
| 2025-06-27 | 142.15 | $145.51 | — |
| 2025-06-26 | 141.79 | $145.23 | — |
| 2025-06-25 | 141.43 | $143.66 | — |
| 2025-06-24 | 141.20 | $142.89 | — |
| 2025-06-23 | 141.02 | $142.89 | — |
| 2025-06-20 | 140.82 | $141.70 | — |
| 2025-06-18 | 140.73 | $141.96 | — |
| 2025-06-17 | 140.60 | $141.18 | — |
| 2025-06-16 | 140.54 | $142.38 | — |
| 2025-06-13 | 140.34 | $140.60 | — |
| 2025-06-12 | 140.32 | $143.04 | — |
| 2025-06-11 | 140.03 | $143.33 | — |
| 2025-06-10 | 139.68 | $143.77 | — |
| 2025-06-09 | 139.25 | $143.41 | — |
| 2025-06-06 | 138.81 | $143.16 | — |
| 2025-06-05 | 138.36 | $141.37 | — |
| 2025-06-04 | 138.04 | $141.38 | — |
| 2025-06-03 | 137.69 | $141.29 | — |
| 2025-06-02 | 137.31 | $139.33 | — |
| 2025-05-30 | 137.09 | $139.15 | — |
| 2025-05-29 | 136.88 | $139.37 | — |
| 2025-05-28 | 136.61 | $139.04 | — |
| 2025-05-27 | 136.36 | $140.28 | — |
| 2025-05-23 | 135.95 | $137.10 | — |
| 2025-05-22 | 135.83 | $137.67 | — |
| 2025-05-21 | 135.63 | $137.35 | — |
| 2025-05-20 | 135.45 | $141.12 | — |
| 2025-05-19 | 134.85 | $141.38 | — |
| 2025-05-16 | 134.17 | $141.77 | — |
| 2025-05-15 | 133.37 | $140.35 | — |
| 2025-05-14 | 132.63 | $140.34 | — |
| 2025-05-13 | 131.82 | $140.75 | — |
| 2025-05-12 | 130.88 | $139.49 | — |
| 2025-05-09 | 129.97 | $134.47 | — |
| 2025-05-08 | 129.50 | $134.57 | — |
| 2025-05-07 | 128.97 | $131.69 | — |
| 2025-05-06 | 128.68 | $131.69 | — |
| 2025-05-05 | 128.36 | $132.86 | — |
| 2025-05-02 | 127.89 | $133.42 | — |
| 2025-05-01 | 127.31 | $130.52 | — |
| 2025-04-30 | 126.97 | $129.78 | — |
| 2025-04-29 | 126.67 | $130.37 | — |
| 2025-04-28 | 126.28 | $129.55 | — |
| 2025-04-25 | 125.94 | $129.00 | — |
| 2025-04-24 | 125.62 | $128.76 | — |
| 2025-04-23 | 125.29 | $125.60 | — |
| 2025-04-22 | 125.25 | $123.32 | — |
| 2025-04-21 | 125.46 | $119.91 | — |
| 2025-04-17 | 126.04 | $122.90 | — |
| 2025-04-16 | 126.37 | $121.92 | — |
| 2025-04-15 | 126.84 | $123.37 | — |
| 2025-04-14 | 127.20 | $123.16 | — |
| 2025-04-11 | 127.63 | $121.90 | — |
| 2025-04-10 | 128.23 | $120.10 | — |
| 2025-04-09 | 129.09 | $125.70 | — |
| 2025-04-08 | 129.45 | $114.18 | — |
| 2025-04-07 | 131.05 | $117.04 | — |
| 2025-04-04 | 132.53 | $117.90 | — |
| 2025-04-03 | 134.07 | $124.41 | — |
| 2025-04-02 | 135.08 | $133.75 | — |
| 2025-04-01 | 135.22 | $131.48 | — |
| 2025-03-31 | 135.62 | $130.77 | — |
| 2025-03-28 | 136.13 | $131.25 | — |
| 2025-03-27 | 136.64 | $134.15 | — |
| 2025-03-26 | 136.90 | $135.53 | — |
| 2025-03-25 | 137.05 | $137.41 | — |
| 2025-03-24 | 137.01 | $138.33 | — |
| 2025-03-21 | 136.87 | $134.48 | — |
| 2025-03-20 | 137.12 | $134.76 | — |
| 2025-03-19 | 137.37 | $135.46 | — |
| 2025-03-18 | 137.57 | $133.17 | — |
| 2025-03-17 | 138.04 | $134.78 | — |
| 2025-03-14 | 138.38 | $132.79 | — |
| 2025-03-13 | 138.97 | $129.15 | — |
| 2025-03-12 | 140.00 | $131.86 | — |
| 2025-03-11 | 140.86 | $131.20 | — |
| 2025-03-10 | 141.87 | $130.88 | — |
| 2025-03-07 | 143.03 | $135.72 | — |
| 2025-03-06 | 143.80 | $135.30 | — |
| 2025-03-05 | 144.69 | $139.03 | — |
| 2025-03-04 | 145.29 | $137.06 | — |
| 2025-03-03 | 146.16 | $138.75 | — |
| 2025-02-28 | 146.94 | $142.52 | — |
| 2025-02-27 | 147.40 | $140.62 | — |
| 2025-02-26 | 148.12 | $142.71 | — |
| 2025-02-25 | 148.68 | $142.21 | — |
| 2025-02-24 | 149.37 | $143.42 | — |
| 2025-02-21 | 149.99 | $144.57 | — |
| 2025-02-20 | 150.56 | $149.14 | — |
| 2025-02-19 | 150.71 | $151.02 | — |
| 2025-02-18 | 150.68 | $152.09 | — |
| 2025-02-14 | 150.53 | $151.42 | — |
| 2025-02-13 | 150.44 | $151.22 | — |
| 2025-02-12 | 150.36 | $149.48 | — |
| 2025-02-11 | 150.45 | $150.28 | — |
| 2025-02-10 | 150.47 | $151.45 | — |
| 2025-02-07 | 150.36 | $150.87 | — |
| 2025-02-06 | 150.31 | $152.22 | — |
| 2025-02-05 | 150.11 | $152.43 | — |
| 2025-02-04 | 149.86 | $150.95 | — |
| 2025-02-03 | 149.75 | $149.68 | — |
| 2025-01-31 | 149.76 | $151.26 | — |
| 2025-01-30 | 149.60 | $152.27 | — |
| 2025-01-29 | 149.32 | $150.61 | — |
| 2025-01-28 | 149.18 | $150.99 | — |
| 2025-01-27 | 148.99 | $149.80 | — |
| 2025-01-24 | 148.90 | $152.23 | — |
| 2025-01-23 | 148.55 | $152.49 | — |
| 2025-01-22 | 148.14 | $151.95 | — |
| 2025-01-21 | 147.74 | $152.34 | — |
| 2025-01-17 | 147.25 | $149.83 | — |
| 2025-01-16 | 146.98 | $148.83 | — |
| 2025-01-15 | 146.79 | $147.90 | — |
| 2025-01-14 | 146.67 | $145.28 | — |
| 2025-01-13 | 146.82 | $143.71 | — |
| 2025-01-10 | 147.14 | $143.30 | — |
| 2025-01-08 | 147.55 | $145.75 | — |
| 2025-01-07 | 147.74 | $145.97 | — |
| 2025-01-06 | 147.92 | $147.70 | — |
| 2025-01-03 | 147.94 | $147.07 | — |
| 2025-01-02 | 148.04 | $144.47 | — |
| 2024-12-31 | 148.41 | $144.08 | — |
| 2024-12-30 | 148.87 | $144.33 | — |
| 2024-12-27 | 149.35 | $145.68 | — |
| 2024-12-26 | 149.73 | $147.66 | — |
| 2024-12-24 | 149.95 | $147.00 | — |
| 2024-12-23 | 150.26 | $145.59 | — |
| 2024-12-20 | 150.75 | $146.28 | — |
| 2024-12-19 | 151.22 | $144.47 | — |
| 2024-12-18 | 151.93 | $144.89 | — |
| 2024-12-17 | 152.68 | $151.56 | — |
| 2024-12-16 | 152.79 | $153.34 | — |
| 2024-12-13 | 152.74 | $152.41 | — |
| 2024-12-12 | 152.77 | $153.05 | — |
| 2024-12-11 | 152.74 | $154.39 | — |
| 2024-12-10 | 152.57 | $152.98 | — |
| 2024-12-09 | 152.52 | $154.50 | — |
| 2024-12-06 | 152.31 | $156.39 | — |
| 2024-12-05 | 151.89 | $155.41 | — |
| 2024-12-04 | 151.51 | $157.06 | — |
| 2024-12-03 | 150.93 | $155.22 | — |
| 2024-12-02 | 150.48 | $155.47 | — |
| 2024-11-29 | 149.95 | $155.47 | — |
| 2024-11-27 | 149.37 | $155.05 | — |
| 2024-11-26 | 148.78 | $155.26 | — |
| 2024-11-25 | 148.09 | $156.23 | — |
| 2024-11-22 | 147.24 | $154.30 | — |
| 2024-11-21 | 146.49 | $151.71 | — |
| 2024-11-20 | 145.94 | $149.17 | — |
| 2024-11-19 | 145.60 | $148.57 | — |
| 2024-11-18 | 145.29 | $147.17 | — |
| 2024-11-15 | 145.09 | $146.43 | — |
| 2024-11-14 | 144.95 | $148.34 | — |
| 2024-11-13 | 144.60 | $150.06 | — |
| 2024-11-12 | 144.02 | $151.08 | — |
| 2024-11-11 | 143.28 | $152.69 | — |
| 2024-11-08 | 142.29 | $150.29 | — |
| 2024-11-07 | 141.45 | $149.26 | — |
| 2024-11-06 | 140.62 | $148.73 | — |
| 2024-11-05 | 139.77 | $142.04 | — |
| 2024-11-04 | 139.53 | $139.60 | — |
| 2024-11-01 | 139.53 | $139.43 | — |
| 2024-10-31 | 139.54 | $138.88 | — |
| 2024-10-30 | 139.60 | $140.90 | — |
| 2024-10-29 | 139.47 | $140.96 | — |
| 2024-10-28 | 139.31 | $140.83 | — |
| 2024-10-25 | 139.15 | $139.07 | — |
| 2024-10-24 | 139.16 | $139.67 | — |
| 2024-10-23 | 139.11 | $139.08 | — |
| 2024-10-22 | 139.11 | $140.18 | — |
| 2024-10-21 | 139.00 | $140.85 | — |
| 2024-10-18 | 138.80 | $142.47 | — |
| 2024-10-17 | 138.41 | $142.20 | — |
| 2024-10-16 | 138.02 | $142.26 | — |
| 2024-10-15 | 137.57 | $140.75 | — |
| 2024-10-14 | 137.23 | $140.97 | — |
| 2024-10-11 | 136.84 | $140.07 | — |
| 2024-10-10 | 136.50 | $137.67 | — |
| 2024-10-09 | 136.38 | $137.93 | — |
| 2024-10-08 | 136.21 | $137.08 | — |
| 2024-10-07 | 136.12 | $136.72 | — |
| 2024-10-04 | 136.06 | $137.90 | — |
| 2024-10-03 | 135.87 | $135.93 | — |
| 2024-10-02 | 135.86 | $136.50 | — |
| 2024-10-01 | 135.79 | $136.42 | — |
| 2024-09-30 | 135.73 | $138.04 | — |
| 2024-09-27 | 135.48 | $137.89 | — |
| 2024-09-26 | 135.23 | $137.83 | — |
| 2024-09-25 | 134.96 | $136.87 | — |
| 2024-09-24 | 134.75 | $138.13 | — |
| 2024-09-23 | 134.40 | $137.87 | — |
| 2024-09-20 | 134.03 | $137.79 | — |
| 2024-09-19 | 133.64 | $138.78 | — |
| 2024-09-18 | 133.10 | $136.03 | — |
| 2024-09-17 | 132.79 | $135.99 | — |
| 2024-09-16 | 132.45 | $135.29 | — |
| 2024-09-13 | 132.15 | $134.53 | — |
| 2024-09-12 | 131.90 | $132.08 | — |
| 2024-09-11 | 131.88 | $130.79 | — |
| 2024-09-10 | 132.00 | $129.90 | — |
| 2024-09-09 | 132.22 | $129.88 | — |
| 2024-09-06 | 132.47 | $129.09 | — |
| 2024-09-05 | 132.82 | $131.31 | — |
| 2024-09-04 | 132.98 | $131.99 | — |
| 2024-09-03 | 133.09 | $132.40 | — |
| 2024-08-30 | 133.16 | $136.30 | — |
| 2024-08-29 | 132.83 | $135.27 | — |
| 2024-08-28 | 132.57 | $134.46 | — |
| 2024-08-27 | 132.37 | $135.47 | — |
| 2024-08-26 | 132.04 | $135.96 | — |
| 2024-08-23 | 131.63 | $136.31 | — |
| 2024-08-22 | 131.14 | $132.91 | — |
| 2024-08-21 | 130.95 | $134.21 | — |
| 2024-08-20 | 130.61 | $132.40 | — |
| 2024-08-19 | 130.42 | $133.69 | — |
| 2024-08-16 | 130.08 | $132.23 | — |
| 2024-08-15 | 129.85 | $131.92 | — |
| 2024-08-14 | 129.63 | $129.06 | — |
| 2024-08-13 | 129.69 | $129.15 | — |
| 2024-08-12 | 129.75 | $126.90 | — |
| 2024-08-09 | 130.05 | $127.89 | — |
| 2024-08-08 | 130.28 | $127.73 | — |
| 2024-08-07 | 130.55 | $124.40 | — |
| 2024-08-06 | 131.20 | $125.84 | — |
| 2024-08-05 | 131.76 | $124.41 | — |
| 2024-08-02 | 132.53 | $128.18 | — |
| 2024-08-01 | 132.99 | $132.48 | — |
| 2024-07-31 | 133.04 | $135.97 | — |
| 2024-07-30 | 132.74 | $134.99 | — |
| 2024-07-29 | 132.50 | $134.95 | — |
| 2024-07-26 | 132.24 | $135.60 | — |
| 2024-07-25 | 131.89 | $133.51 | — |
| 2024-07-24 | 131.72 | $132.09 | — |
| 2024-07-23 | 131.68 | $135.49 | — |
| 2024-07-22 | 131.28 | $134.84 | — |
| 2024-07-19 | 130.90 | $133.00 | — |
| 2024-07-18 | 130.68 | $133.46 | — |
| 2024-07-17 | 130.39 | $135.45 | — |
| 2024-07-16 | 129.85 | $137.68 | — |
| 2024-07-15 | 129.03 | $134.17 | — |
| 2024-07-12 | 128.49 | $132.62 | — |
| 2024-07-11 | 128.05 | $131.29 | — |
| 2024-07-10 | 127.71 | $128.29 | — |
| 2024-07-09 | 127.65 | $127.18 | — |
| 2024-07-08 | 127.70 | $127.90 | — |
| 2024-07-05 | 127.68 | $127.46 | — |
| 2024-07-03 | 127.71 | $127.89 | — |
| 2024-07-02 | 127.69 | $127.57 | — |
| 2024-07-01 | 127.70 | $127.25 | — |
| 2024-06-28 | 127.75 | $128.05 | — |
| 2024-06-27 | 127.71 | $127.93 | — |
| 2024-06-26 | 127.69 | $127.02 | — |
| 2024-06-25 | 127.76 | $127.18 | — |
| 2024-06-24 | 127.82 | $127.78 | — |
| 2024-06-21 | 127.83 | $127.28 | — |
| 2024-06-20 | 127.88 | $126.97 | — |
| 2024-06-18 | 127.98 | $127.39 | — |
| 2024-06-17 | 128.04 | $127.19 | — |
| 2024-06-14 | 128.13 | $126.29 | — |
| 2024-06-13 | 128.33 | $127.77 | — |
| 2024-06-12 | 128.39 | $128.99 | — |
| 2024-06-11 | 128.32 | $127.14 | — |
| 2024-06-10 | 128.45 | $127.42 | — |
| 2024-06-07 | 128.55 | $126.76 | — |
| 2024-06-06 | 128.74 | $127.90 | — |
| 2024-06-05 | 128.83 | $128.44 | — |
| 2024-06-04 | 128.87 | $126.60 | — |
| 2024-06-03 | 129.11 | $127.95 | — |
| 2024-05-31 | 129.23 | $128.60 | — |
| 2024-05-30 | 129.30 | $128.24 | — |
| 2024-05-29 | 129.41 | $127.82 | — |
| 2024-05-28 | 129.58 | $129.29 | — |
| 2024-05-24 | 129.61 | $129.89 | — |
| 2024-05-23 | 129.58 | $128.77 | — |
| 2024-05-22 | 129.67 | $130.71 | — |
| 2024-05-21 | 129.56 | $131.56 | — |
| 2024-05-20 | 129.35 | $131.99 | — |
| 2024-05-17 | 129.07 | $131.58 | — |
| 2024-05-16 | 128.80 | $131.47 | — |
| 2024-05-15 | 128.52 | $132.36 | — |
| 2024-05-14 | 128.12 | $130.88 | — |
| 2024-05-13 | 127.83 | $129.55 | — |
| 2024-05-10 | 127.65 | $129.49 | — |
| 2024-05-09 | 127.45 | $129.91 | — |
| 2024-05-08 | 127.20 | $128.82 | — |
| 2024-05-07 | 127.02 | $129.37 | — |
| 2024-05-06 | 126.78 | $129.66 | — |
| 2024-05-03 | 126.47 | $127.82 | — |
| 2024-05-02 | 126.33 | $126.81 | — |
| 2024-05-01 | 126.28 | $124.86 | — |
| 2024-04-30 | 126.43 | $124.41 | — |
| 2024-04-29 | 126.65 | $126.96 | — |
| 2024-04-26 | 126.61 | $126.32 | — |
| 2024-04-25 | 126.64 | $125.34 | — |
| 2024-04-24 | 126.78 | $125.98 | — |
| 2024-04-23 | 126.86 | $126.21 | — |
| 2024-04-22 | 126.93 | $123.98 | — |
| 2024-04-19 | 127.24 | $122.74 | — |
| 2024-04-18 | 127.72 | $122.82 | — |
| 2024-04-17 | 128.23 | $123.07 | — |
| 2024-04-16 | 128.78 | $124.18 | — |
| 2024-04-15 | 129.26 | $124.69 | — |
| 2024-04-12 | 129.74 | $126.79 | — |
| 2024-04-11 | 130.05 | $129.27 | — |
| 2024-04-10 | 130.14 | $128.64 | — |
| 2024-04-09 | 130.29 | $131.18 | — |
| 2024-04-08 | 130.20 | $130.89 | — |
| 2024-04-05 | 130.13 | $130.26 | — |
| 2024-04-04 | 130.11 | $129.13 | — |
| 2024-04-03 | 130.22 | $130.52 | — |
| 2024-04-02 | 130.18 | $129.96 | — |
| 2024-04-01 | 130.21 | $131.90 | — |
| 2024-03-28 | 130.03 | $133.02 | — |
| 2024-03-27 | 129.71 | $132.63 | — |
| 2024-03-26 | 129.41 | $130.70 | — |
| 2024-03-25 | 129.27 | $130.70 | — |
| 2024-03-22 | 129.12 | $130.61 | — |
| 2024-03-21 | 128.96 | $132.20 | — |
| 2024-03-20 | 128.62 | $130.93 | — |
| 2024-03-19 | 128.38 | $128.67 | — |
| 2024-03-18 | 128.35 | $127.92 | — |
| 2024-03-15 | 128.40 | $128.16 | — |
| 2024-03-14 | 128.42 | $128.26 | — |
| 2024-03-13 | 128.44 | $130.18 | — |
| 2024-03-12 | 128.25 | $129.89 | — |
| 2024-03-11 | 128.08 | $129.52 | — |
| 2024-03-08 | 127.93 | $130.29 | — |
| 2024-03-07 | 127.68 | $130.81 | — |
| 2024-03-06 | 127.35 | $129.65 | — |
| 2024-03-05 | 127.11 | $128.53 | — |
| 2024-03-04 | 126.96 | $130.11 | — |
| 2024-03-01 | 126.63 | $130.11 | — |
| 2024-02-29 | 126.26 | $129.06 | — |
| 2024-02-28 | 125.97 | $128.27 | — |
| 2024-02-27 | 125.73 | $128.78 | — |
| 2024-02-26 | 125.41 | $127.65 | — |
| 2024-02-23 | 125.17 | $127.16 | — |
| 2024-02-22 | 124.96 | $126.84 | — |
| 2024-02-21 | 124.76 | $125.15 | — |
| 2024-02-20 | 124.72 | $125.87 | — |
| 2024-02-16 | 124.60 | $127.37 | — |
| 2024-02-15 | 124.31 | $128.54 | — |
| 2024-02-14 | 123.87 | $126.56 | — |
| 2024-02-13 | 123.58 | $123.86 | — |
| 2024-02-12 | 123.55 | $127.58 | — |
| 2024-02-09 | 123.13 | $126.36 | — |
| 2024-02-08 | 122.79 | $124.92 | — |
| 2024-02-07 | 122.56 | $123.33 | — |
| 2024-02-06 | 122.48 | $122.90 | — |
| 2024-02-05 | 122.44 | $121.81 | — |
| 2024-02-02 | 122.51 | $123.39 | — |
| 2024-02-01 | 122.41 | $123.25 | — |
| 2024-01-31 | 122.33 | $121.71 | — |
| 2024-01-30 | 122.39 | $124.38 | — |
| 2024-01-29 | 122.18 | $125.14 | — |
| 2024-01-26 | 121.87 | $123.14 | — |
| 2024-01-25 | 121.74 | $122.90 | — |
| 2024-01-24 | 121.61 | $122.32 | — |
| 2024-01-23 | 121.54 | $123.20 | — |
| 2024-01-22 | 121.36 | $123.52 | — |
| 2024-01-19 | 121.14 | $121.67 | — |
| 2024-01-18 | 121.08 | $120.27 | — |
| 2024-01-17 | 121.17 | $119.48 | — |
| 2024-01-16 | 121.34 | $120.39 | — |
| 2024-01-12 | 121.44 | $121.41 | — |
| 2024-01-11 | 121.45 | $121.74 | — |
| 2024-01-10 | 121.42 | $122.26 | — |
| 2024-01-09 | 121.33 | $121.97 | — |
| 2024-01-08 | 121.26 | $122.68 | — |
| 2024-01-05 | 121.11 | $120.38 | — |
| 2024-01-04 | 121.19 | $120.25 | — |
| 2024-01-03 | 121.29 | $120.28 | — |
| 2024-01-02 | 121.39 | $123.29 | — |
| 2023-12-29 | 121.20 | $124.68 | — |
| 2023-12-28 | 120.83 | $126.23 | — |
| 2023-12-27 | 120.26 | $126.31 | — |
| 2023-12-26 | 119.62 | $125.94 | — |
| 2023-12-22 | 118.96 | $124.75 | — |
| 2023-12-21 | 118.35 | $124.01 | — |
| 2023-12-20 | 117.75 | $122.01 | — |
| 2023-12-19 | 117.30 | $124.37 | — |
| 2023-12-18 | 116.56 | $123.00 | — |
| 2023-12-15 | 115.88 | $122.90 | — |
| 2023-12-14 | 115.14 | $123.67 | — |
| 2023-12-13 | 114.25 | $120.74 | — |
| 2023-12-12 | 113.56 | $117.51 | — |
| 2023-12-11 | 113.15 | $117.45 | — |
| 2023-12-08 | 112.69 | $116.94 | — |
| 2023-12-07 | 112.25 | $116.14 | — |
| 2023-12-06 | 111.84 | $115.30 | — |
| 2023-12-05 | 111.47 | $115.54 | — |
| 2023-12-04 | 111.04 | $116.90 | — |
| 2023-12-01 | 110.43 | $116.23 | — |
| 2023-11-30 | 109.82 | $113.37 | — |
| 2023-11-29 | 109.44 | $112.84 | — |
| 2023-11-28 | 109.09 | $111.82 | — |
| 2023-11-27 | 108.80 | $112.00 | — |
| 2023-11-24 | 108.46 | $112.17 | — |
| 2023-11-22 | 108.07 | $111.31 | — |
| 2023-11-21 | 107.73 | $110.62 | — |
| 2023-11-20 | 107.42 | $111.60 | — |
| 2023-11-17 | 106.98 | $110.86 | — |
| 2023-11-16 | 106.58 | $109.72 | — |
| 2023-11-15 | 106.25 | $110.96 | — |
| 2023-11-14 | 105.75 | $110.58 | — |
| 2023-11-13 | 105.24 | $105.95 | — |
| 2023-11-10 | 105.17 | $105.95 | — |
| 2023-11-09 | 105.08 | $104.74 | — |
| 2023-11-08 | 105.12 | $106.17 | — |
| 2023-11-07 | 105.01 | $106.81 | — |
| 2023-11-06 | 104.82 | $106.35 | — |
| 2023-11-03 | 104.66 | $107.57 | — |
| 2023-11-02 | 104.35 | $104.96 | — |
| 2023-11-01 | 104.29 | $102.48 | — |
| 2023-10-31 | 104.48 | $101.95 | — |
| 2023-10-30 | 104.74 | $101.00 | — |
| 2023-10-27 | 105.14 | $100.21 | — |
| 2023-10-26 | 105.66 | $101.28 | — |
| 2023-10-25 | 106.12 | $101.24 | — |
| 2023-10-24 | 106.63 | $103.45 | — |
| 2023-10-23 | 106.97 | $102.53 | — |
| 2023-10-20 | 107.43 | $103.35 | — |
| 2023-10-19 | 107.86 | $104.74 | — |
| 2023-10-18 | 108.19 | $106.29 | — |
| 2023-10-17 | 108.39 | $108.76 | — |
| 2023-10-16 | 108.35 | $107.81 | — |
| 2023-10-13 | 108.41 | $106.02 | — |
| 2023-10-12 | 108.66 | $107.04 | — |
| 2023-10-11 | 108.83 | $109.16 | — |
| 2023-10-10 | 108.80 | $109.00 | — |
| 2023-10-09 | 108.78 | $107.81 | — |
| 2023-10-06 | 108.88 | $107.13 | — |
| 2023-10-05 | 109.06 | $105.78 | — |
| 2023-10-04 | 109.41 | $105.90 | — |
| 2023-10-03 | 109.78 | $105.28 | — |
| 2023-10-02 | 110.25 | $107.42 | — |
| 2023-09-29 | 110.55 | $108.75 | — |
| 2023-09-28 | 110.74 | $108.94 | — |
| 2023-09-27 | 110.93 | $107.85 | — |
| 2023-09-26 | 111.25 | $107.25 | — |
| 2023-09-25 | 111.67 | $108.66 | — |
| 2023-09-22 | 111.99 | $108.29 | — |
| 2023-09-21 | 112.38 | $108.45 | — |
| 2023-09-20 | 112.79 | $110.64 | — |
| 2023-09-19 | 113.02 | $111.45 | — |
| 2023-09-18 | 113.18 | $111.86 | — |
| 2023-09-15 | 113.32 | $112.42 | — |
| 2023-09-14 | 113.42 | $113.53 | — |
| 2023-09-13 | 113.41 | $112.40 | — |
| 2023-09-12 | 113.51 | $113.22 | — |
| 2023-09-11 | 113.54 | $113.43 | — |
| 2023-09-08 | 113.55 | $112.94 | — |
| 2023-09-07 | 113.62 | $113.00 | — |
| 2023-09-06 | 113.68 | $113.76 | — |
| 2023-09-05 | 113.67 | $114.15 | — |
| 2023-09-01 | 113.62 | $115.86 | — |
| 2023-08-31 | 113.39 | $114.70 | — |
| 2023-08-30 | 113.25 | $114.49 | — |
| 2023-08-29 | 113.12 | $113.86 | — |
| 2023-08-28 | 113.04 | $111.99 | — |
| 2023-08-25 | 113.15 | $111.14 | — |
| 2023-08-24 | 113.37 | $110.61 | — |
| 2023-08-23 | 113.66 | $112.15 | — |
| 2023-08-22 | 113.81 | $110.82 | — |
| 2023-08-21 | 114.13 | $111.21 | — |
| 2023-08-18 | 114.44 | $111.03 | — |
| 2023-08-17 | 114.80 | $110.50 | — |
| 2023-08-16 | 115.25 | $111.88 | — |
| 2023-08-15 | 115.60 | $113.05 | — |
| 2023-08-14 | 115.87 | $114.53 | — |
| 2023-08-11 | 116.01 | $114.39 | — |
| 2023-08-10 | 116.18 | $114.51 | — |
| 2023-08-09 | 116.36 | $114.70 | — |
| 2023-08-08 | 116.53 | $115.74 | — |
| 2023-08-07 | 116.62 | $116.80 | — |
| 2023-08-04 | 116.60 | $116.37 | — |
| 2023-08-03 | 116.62 | $116.66 | — |
| 2023-08-02 | 116.62 | $116.99 | — |
| 2023-08-01 | 116.58 | $119.07 | — |
| 2023-07-31 | 116.32 | $119.55 | — |
| 2023-07-28 | 115.98 | $118.39 | — |
| 2023-07-27 | 115.72 | $116.70 | — |
| 2023-07-26 | 115.62 | $118.22 | — |
| 2023-07-25 | 115.35 | $117.67 | — |
| 2023-07-24 | 115.10 | $117.48 | — |
| 2023-07-21 | 114.85 | $117.47 | — |
| 2023-07-20 | 114.57 | $117.71 | — |
| 2023-07-19 | 114.24 | $119.09 | — |
| 2023-07-18 | 113.73 | $118.58 | — |
| 2023-07-17 | 113.22 | $117.32 | — |
| 2023-07-14 | 112.79 | $116.19 | — |
| 2023-07-13 | 112.44 | $117.32 | — |
| 2023-07-12 | 111.92 | $115.97 | — |
| 2023-07-11 | 111.50 | $115.14 | — |
| 2023-07-10 | 111.11 | $113.51 | — |
| 2023-07-07 | 110.86 | $111.87 | — |
| 2023-07-06 | 110.75 | $110.78 | — |
| 2023-07-05 | 110.75 | $112.44 | — |
| 2023-07-03 | 110.57 | $113.41 | — |
| 2023-06-30 | 110.27 | $112.88 | — |
| 2023-06-29 | 110.00 | $112.14 | — |
| 2023-06-28 | 109.77 | $111.29 | — |
| 2023-06-27 | 109.62 | $111.16 | — |
| 2023-06-26 | 109.45 | $109.31 | — |
| 2023-06-23 | 109.47 | $109.06 | — |
| 2023-06-22 | 109.51 | $110.48 | — |
| 2023-06-21 | 109.41 | $111.01 | — |
| 2023-06-20 | 109.24 | $111.63 | — |
| 2023-06-16 | 108.99 | $112.36 | — |
| 2023-06-15 | 108.63 | $113.06 | — |
| 2023-06-14 | 108.17 | $111.70 | — |
| 2023-06-13 | 107.80 | $112.39 | — |
| 2023-06-12 | 107.31 | $110.99 | — |
| 2023-06-09 | 106.92 | $110.07 | — |
| 2023-06-08 | 106.59 | $110.66 | — |
| 2023-06-07 | 106.17 | $110.72 | — |
| 2023-06-06 | 105.69 | $109.98 | — |
| 2023-06-05 | 105.23 | $107.99 | — |
| 2023-06-02 | 104.94 | $108.81 | — |
| 2023-06-01 | 104.54 | $105.67 | — |
| 2023-05-31 | 104.42 | $104.57 | — |
| 2023-05-30 | 104.40 | $105.30 | — |
| 2023-05-26 | 104.31 | $105.26 | — |
| 2023-05-25 | 104.21 | $103.74 | — |
| 2023-05-24 | 104.26 | $104.26 | — |
| 2023-05-23 | 104.26 | $105.22 | — |
| 2023-05-22 | 104.15 | $106.11 | — |
| 2023-05-19 | 103.95 | $104.95 | — |
| 2023-05-18 | 103.84 | $105.70 | — |
| 2023-05-17 | 103.65 | $104.61 | — |
| 2023-05-16 | 103.55 | $102.58 | — |
| 2023-05-15 | 103.65 | $104.27 | — |
| 2023-05-12 | 103.58 | $102.96 | — |
| 2023-05-11 | 103.65 | $103.32 | — |
| 2023-05-10 | 103.68 | $104.00 | — |
| 2023-05-09 | 103.65 | $103.50 | — |
| 2023-05-08 | 103.66 | $103.68 | — |
| 2023-05-05 | 103.66 | $103.50 | — |
| 2023-05-04 | 103.68 | $101.25 | — |
| 2023-05-03 | 103.94 | $102.29 | — |
| 2023-05-02 | 104.11 | $102.27 | — |
| 2023-05-01 | 104.30 | $104.15 | — |
| 2023-04-28 | 104.32 | $104.09 | — |
| 2023-04-27 | 104.34 | $103.22 | — |
| 2023-04-26 | 104.46 | $101.80 | — |
| 2023-04-25 | 104.74 | $102.36 | — |
| 2023-04-24 | 104.99 | $104.93 | — |
| 2023-04-21 | 105.00 | $105.21 | — |
| 2023-04-20 | 104.98 | $105.19 | — |
| 2023-04-19 | 104.95 | $105.93 | — |
| 2023-04-18 | 104.85 | $105.81 | — |
| 2023-04-17 | 104.75 | $105.87 | — |
| 2023-04-14 | 104.63 | $104.92 | — |
| 2023-04-13 | 104.60 | $105.57 | — |
| 2023-04-12 | 104.50 | $104.37 | — |
| 2023-04-11 | 104.52 | $105.14 | — |
| 2023-04-10 | 104.45 | $104.40 | — |
| 2023-04-06 | 104.45 | $103.43 | — |
| 2023-04-05 | 104.56 | $103.30 | — |
| 2023-04-04 | 104.70 | $104.53 | — |
| 2023-04-03 | 104.71 | $106.11 | — |
| 2023-03-31 | 104.57 | $106.40 | — |
| 2023-03-30 | 104.37 | $104.22 | — |
| 2023-03-29 | 104.39 | $103.93 | — |
| 2023-03-28 | 104.44 | $102.41 | — |
| 2023-03-27 | 104.65 | $102.42 | — |
| 2023-03-24 | 104.89 | $101.49 | — |
| 2023-03-23 | 105.24 | $101.07 | — |
| 2023-03-22 | 105.68 | $101.69 | — |
| 2023-03-21 | 106.10 | $104.44 | — |
| 2023-03-20 | 106.28 | $102.23 | — |
| 2023-03-17 | 106.70 | $101.29 | — |
| 2023-03-16 | 107.27 | $103.59 | — |
| 2023-03-15 | 107.66 | $101.90 | — |
| 2023-03-14 | 108.27 | $103.53 | — |
| 2023-03-13 | 108.77 | $101.75 | — |
| 2023-03-10 | 109.50 | $102.97 | — |
| 2023-03-09 | 110.19 | $106.31 | — |
| 2023-03-08 | 110.60 | $109.45 | — |
| 2023-03-07 | 110.72 | $109.43 | — |
| 2023-03-06 | 110.86 | $110.69 | — |
| 2023-03-03 | 110.88 | $112.11 | — |
| 2023-03-02 | 110.75 | $110.41 | — |
| 2023-03-01 | 110.78 | $109.89 | — |
| 2023-02-28 | 110.88 | $109.92 | — |
| 2023-02-27 | 110.98 | $109.90 | — |
| 2023-02-24 | 111.09 | $109.55 | — |
| 2023-02-23 | 111.25 | $110.72 | — |
| 2023-02-22 | 111.31 | $110.20 | — |
| 2023-02-21 | 111.42 | $109.73 | — |
| 2023-02-17 | 111.60 | $112.85 | — |
| 2023-02-16 | 111.47 | $113.36 | — |
| 2023-02-15 | 111.27 | $114.73 | — |
| 2023-02-14 | 110.91 | $113.00 | — |
| 2023-02-13 | 110.69 | $112.44 | — |
| 2023-02-10 | 110.50 | $111.13 | — |
| 2023-02-09 | 110.44 | $111.41 | — |
| 2023-02-08 | 110.33 | $113.00 | — |
| 2023-02-07 | 110.05 | $114.39 | — |
| 2023-02-06 | 109.60 | $113.23 | — |
| 2023-02-03 | 109.21 | $114.64 | — |
| 2023-02-02 | 108.64 | $116.14 | — |
| 2023-02-01 | 107.85 | $113.74 | — |
| 2023-01-31 | 107.23 | $111.75 | — |
| 2023-01-30 | 106.76 | $109.16 | — |
| 2023-01-27 | 106.51 | $110.87 | — |
| 2023-01-26 | 106.05 | $109.95 | — |
| 2023-01-25 | 105.64 | $108.80 | — |
| 2023-01-24 | 105.30 | $108.62 | — |
| 2023-01-23 | 104.95 | $109.16 | — |
| 2023-01-20 | 104.51 | $107.43 | — |
| 2023-01-19 | 104.20 | $105.16 | — |
| 2023-01-18 | 104.10 | $106.44 | — |
| 2023-01-17 | 103.86 | $107.98 | — |
| 2023-01-13 | 103.42 | $107.83 | — |
| 2023-01-12 | 102.96 | $107.19 | — |
| 2023-01-11 | 102.51 | $105.83 | — |
| 2023-01-10 | 102.17 | $104.21 | — |
| 2023-01-09 | 101.95 | $102.94 | — |
| 2023-01-06 | 101.85 | $102.45 | — |
| 2023-01-05 | 101.78 | $100.34 | — |
| 2023-01-04 | 101.94 | $101.71 | — |
| 2023-01-03 | 101.96 | $100.21 | — |
| 2022-12-30 | 102.14 | $100.85 | — |
| 2022-12-29 | 102.28 | $101.05 | — |
| 2022-12-28 | 102.41 | $98.53 | — |
| 2022-12-27 | 102.82 | $99.97 | — |
| 2022-12-23 | 103.12 | $100.61 | — |
| 2022-12-22 | 103.38 | $100.27 | — |
| 2022-12-21 | 103.71 | $101.73 | — |
| 2022-12-20 | 103.92 | $100.59 | — |
| 2022-12-19 | 104.27 | $100.09 | — |
| 2022-12-16 | 104.71 | $101.70 | — |
| 2022-12-15 | 105.02 | $102.68 | — |
| 2022-12-14 | 105.27 | $105.48 | — |
| 2022-12-13 | 105.25 | $105.97 | — |
| 2022-12-12 | 105.17 | $105.06 | — |
| 2022-12-09 | 105.18 | $103.53 | — |
| 2022-12-08 | 105.35 | $104.56 | — |
| 2022-12-07 | 105.44 | $103.60 | — |
| 2022-12-06 | 105.63 | $103.88 | — |
| 2022-12-05 | 105.82 | $105.57 | — |
| 2022-12-02 | 105.84 | $108.77 | — |
| 2022-12-01 | 105.53 | $108.60 | — |
| 2022-11-30 | 105.21 | $108.44 | — |
| 2022-11-29 | 104.87 | $105.21 | — |
| 2022-11-28 | 104.84 | $105.00 | — |
| 2022-11-25 | 104.82 | $107.07 | — |
| 2022-11-23 | 104.58 | $106.78 | — |
| 2022-11-22 | 104.35 | $106.15 | — |
| 2022-11-21 | 104.16 | $104.76 | — |
| 2022-11-18 | 104.10 | $105.59 | — |
| 2022-11-17 | 103.94 | $105.17 | — |
| 2022-11-16 | 103.81 | $106.27 | — |
| 2022-11-15 | 103.55 | $108.56 | — |
| 2022-11-14 | 103.02 | $106.66 | — |
| 2022-11-11 | 102.64 | $108.19 | — |
| 2022-11-10 | 102.06 | $106.60 | — |
| 2022-11-09 | 101.58 | $99.74 | — |
| 2022-11-08 | 101.77 | $102.53 | — |
| 2022-11-07 | 101.69 | $102.19 | — |
| 2022-11-04 | 101.64 | $101.57 | — |
| 2022-11-03 | 101.65 | $100.91 | — |
| 2022-11-02 | 101.72 | $101.52 | — |
| 2022-11-01 | 101.75 | $105.03 | — |
| 2022-10-31 | 101.40 | $104.68 | — |
| 2022-10-28 | 101.05 | $104.97 | — |
| 2022-10-27 | 100.64 | $103.10 | — |
| 2022-10-26 | 100.38 | $103.00 | — |
| 2022-10-25 | 100.11 | $103.00 | — |
| 2022-10-24 | 99.80 | $100.01 | — |
| 2022-10-21 | 99.78 | $99.73 | — |
| 2022-10-20 | 99.79 | $97.87 | — |
| 2022-10-19 | 99.99 | $98.80 | — |
| 2022-10-18 | 100.12 | $100.73 | — |
| 2022-10-17 | 100.05 | $99.30 | — |
| 2022-10-14 | 100.13 | $96.12 | — |
| 2022-10-13 | 100.55 | $98.85 | — |
| 2022-10-12 | 100.73 | $97.14 | — |
| 2022-10-11 | 101.11 | $97.31 | — |
| 2022-10-10 | 101.51 | $97.77 | — |
| 2022-10-07 | 101.90 | $98.85 | — |
| 2022-10-06 | 102.22 | $102.12 | — |
| 2022-10-05 | 102.23 | $102.65 | — |
| 2022-10-04 | 102.19 | $103.18 | — |
| 2022-10-03 | 102.09 | $98.93 | — |
| 2022-09-30 | 102.42 | $96.43 | — |
| 2022-09-29 | 103.05 | $97.02 | — |
| 2022-09-28 | 103.68 | $99.31 | — |
| 2022-09-27 | 104.14 | $96.38 | — |
| 2022-09-26 | 104.96 | $95.90 | — |
| 2022-09-23 | 105.91 | $97.47 | — |
| 2022-09-22 | 106.80 | $99.70 | — |
| 2022-09-21 | 107.55 | $102.64 | — |
| 2022-09-20 | 108.07 | $104.24 | — |
| 2022-09-19 | 108.47 | $106.01 | — |
| 2022-09-16 | 108.73 | $105.20 | — |
| 2022-09-15 | 109.10 | $107.10 | — |
| 2022-09-14 | 109.31 | $107.86 | — |
| 2022-09-13 | 109.46 | $107.48 | — |
| 2022-09-12 | 109.67 | $111.90 | — |
| 2022-09-09 | 109.44 | $110.63 | — |
| 2022-09-08 | 109.31 | $108.29 | — |
| 2022-09-07 | 109.42 | $107.03 | — |
| 2022-09-06 | 109.67 | $104.61 | — |
| 2022-09-02 | 110.21 | $105.46 | — |
| 2022-09-01 | 110.71 | $106.09 | — |
| 2022-08-31 | 111.19 | $107.41 | — |
| 2022-08-30 | 111.59 | $108.07 | — |
| 2022-08-29 | 111.96 | $109.42 | — |
| 2022-08-26 | 112.23 | $110.44 | — |
| 2022-08-25 | 112.42 | $114.20 | — |
| 2022-08-24 | 112.23 | $112.16 | — |
| 2022-08-23 | 112.23 | $111.19 | — |
| 2022-08-22 | 112.34 | $111.06 | — |
| 2022-08-19 | 112.48 | $113.56 | — |
| 2022-08-18 | 112.37 | $116.13 | — |
| 2022-08-17 | 111.97 | $115.59 | — |
| 2022-08-16 | 111.59 | $117.66 | — |
| 2022-08-15 | 110.95 | $117.58 | — |
| 2022-08-12 | 110.25 | $117.29 | — |
| 2022-08-11 | 109.51 | $115.15 | — |
| 2022-08-10 | 108.92 | $115.13 | — |
| 2022-08-09 | 108.26 | $111.41 | — |
| 2022-08-08 | 107.93 | $113.21 | — |
| 2022-08-05 | 107.38 | $112.31 | — |
| 2022-08-04 | 106.86 | $111.49 | — |
| 2022-08-03 | 106.37 | $111.65 | — |
| 2022-08-02 | 105.81 | $109.80 | — |
| 2022-08-01 | 105.39 | $109.74 | — |
| 2022-07-29 | 104.94 | $109.71 | — |
| 2022-07-28 | 104.44 | $108.64 | — |
| 2022-07-27 | 103.99 | $107.10 | — |
| 2022-07-26 | 103.67 | $104.38 | — |
| 2022-07-25 | 103.59 | $105.86 | — |
| 2022-07-22 | 103.35 | $105.61 | — |
| 2022-07-21 | 103.11 | $107.56 | — |
| 2022-07-20 | 102.65 | $106.81 | — |
| 2022-07-19 | 102.21 | $104.80 | — |
| 2022-07-18 | 101.93 | $101.52 | — |
| 2022-07-15 | 101.98 | $101.64 | — |
| 2022-07-14 | 102.01 | $99.46 | — |
| 2022-07-13 | 102.28 | $100.79 | — |
| 2022-07-12 | 102.44 | $101.01 | — |
| 2022-07-11 | 102.59 | $101.56 | — |
| 2022-07-08 | 102.70 | $103.55 | — |
| 2022-07-07 | 102.61 | $103.82 | — |
| 2022-07-06 | 102.48 | $101.24 | — |
| 2022-07-05 | 102.61 | $102.09 | — |
| 2022-07-01 | 102.67 | $100.94 | — |
| 2022-06-30 | 102.85 | $99.48 | — |
| 2022-06-29 | 103.20 | $100.72 | — |
| 2022-06-28 | 103.46 | $101.74 | — |
| 2022-06-27 | 103.65 | $103.85 | — |
| 2022-06-24 | 103.62 | $103.96 | — |
| 2022-06-23 | 103.59 | $100.50 | — |
| 2022-06-22 | 103.91 | $98.80 | — |
| 2022-06-21 | 104.45 | $99.12 | — |
| 2022-06-17 | 105.01 | $97.55 | — |
| 2022-06-16 | 105.80 | $96.02 | — |
| 2022-06-15 | 106.83 | $100.95 | — |
| 2022-06-14 | 107.45 | $99.16 | — |
| 2022-06-13 | 108.32 | $99.48 | — |
| 2022-06-10 | 109.25 | $105.06 | — |
| 2022-06-09 | 109.69 | $108.56 | — |
| 2022-06-08 | 109.81 | $111.39 | — |
| 2022-06-07 | 109.64 | $112.77 | — |
| 2022-06-06 | 109.31 | $111.15 | — |
| 2022-06-03 | 109.12 | $110.75 | — |
| 2022-06-02 | 108.95 | $112.24 | — |
| 2022-06-01 | 108.60 | $108.99 | — |
| 2022-05-31 | 108.56 | $109.84 | — |
| 2022-05-27 | 108.43 | $111.44 | — |
| 2022-05-26 | 108.11 | $108.32 | — |
| 2022-05-25 | 108.09 | $105.68 | — |
| 2022-05-24 | 108.34 | $103.36 | — |
| 2022-05-23 | 108.86 | $105.89 | — |
| 2022-05-20 | 109.18 | $104.87 | — |
| 2022-05-19 | 109.63 | $105.00 | — |
| 2022-05-18 | 110.12 | $104.29 | — |
| 2022-05-17 | 110.73 | $108.43 | — |
| 2022-05-16 | 110.97 | $105.38 | — |
| 2022-05-13 | 111.56 | $106.70 | — |
| 2022-05-12 | 112.07 | $102.50 | — |
| 2022-05-11 | 113.08 | $101.07 | — |
| 2022-05-10 | 114.35 | $103.78 | — |
| 2022-05-09 | 115.46 | $103.89 | — |
| 2022-05-06 | 116.68 | $109.43 | — |
| 2022-05-05 | 117.44 | $111.86 | — |
| 2022-05-04 | 118.03 | $117.10 | — |
| 2022-05-03 | 118.12 | $114.09 | — |
| 2022-05-02 | 118.55 | $113.67 | — |
| 2022-04-29 | 119.06 | $112.35 | — |
| 2022-04-28 | 119.77 | $115.95 | — |
| 2022-04-27 | 120.17 | $113.60 | — |
| 2022-04-26 | 120.86 | $113.87 | — |
| 2022-04-25 | 121.60 | $117.87 | — |
| 2022-04-22 | 121.99 | $116.62 | — |
| 2022-04-21 | 122.55 | $119.61 | — |
| 2022-04-20 | 122.86 | $122.88 | — |
| 2022-04-19 | 122.86 | $123.25 | — |
| 2022-04-18 | 122.82 | $120.27 | — |
| 2022-04-14 | 123.09 | $121.45 | — |
| 2022-04-13 | 123.26 | $122.95 | — |
| 2022-04-12 | 123.29 | $120.28 | — |
| 2022-04-11 | 123.61 | $120.35 | — |
| 2022-04-08 | 123.95 | $121.13 | — |
| 2022-04-07 | 124.25 | $121.98 | — |
| 2022-04-06 | 124.49 | $122.34 | — |
| 2022-04-05 | 124.72 | $124.61 | — |
| 2022-04-04 | 124.73 | $127.73 | — |
| 2022-04-01 | 124.41 | $126.78 | — |
| 2022-03-31 | 124.16 | $125.64 | — |
| 2022-03-30 | 124.01 | $127.30 | — |
| 2022-03-29 | 123.66 | $129.57 | — |
| 2022-03-28 | 123.04 | $126.09 | — |
| 2022-03-25 | 122.72 | $125.43 | — |
| 2022-03-24 | 122.43 | $125.78 | — |
| 2022-03-23 | 122.08 | $124.19 | — |
| 2022-03-22 | 121.86 | $126.17 | — |
| 2022-03-21 | 121.40 | $124.41 | — |
| 2022-03-18 | 121.09 | $125.47 | — |
| 2022-03-17 | 120.62 | $123.40 | — |
| 2022-03-16 | 120.33 | $121.04 | — |
| 2022-03-15 | 120.26 | $116.67 | — |
| 2022-03-14 | 120.63 | $114.67 | — |
| 2022-03-11 | 121.26 | $117.16 | — |
| 2022-03-10 | 121.69 | $119.51 | — |
| 2022-03-09 | 121.92 | $120.06 | — |
| 2022-03-08 | 122.12 | $116.19 | — |
| 2022-03-07 | 122.74 | $115.59 | — |
| 2022-03-04 | 123.50 | $119.92 | — |
| 2022-03-03 | 123.87 | $122.50 | — |
| 2022-03-02 | 124.02 | $124.99 | — |
| 2022-03-01 | 123.92 | $122.44 | — |
| 2022-02-28 | 124.07 | $124.68 | — |
| 2022-02-25 | 124.01 | $123.97 | — |
| 2022-02-24 | 124.01 | $121.12 | — |
| 2022-02-23 | 124.32 | $117.53 | — |
| 2022-02-22 | 125.03 | $120.20 | — |
| 2022-02-18 | 125.54 | $122.07 | — |
| 2022-02-17 | 125.90 | $123.64 | — |
| 2022-02-16 | 126.14 | $127.35 | — |
| 2022-02-15 | 126.01 | $127.62 | — |
| 2022-02-14 | 125.85 | $124.07 | — |
| 2022-02-11 | 126.03 | $124.70 | — |
| 2022-02-10 | 126.17 | $126.97 | — |
| 2022-02-09 | 126.09 | $128.78 | — |
| 2022-02-08 | 125.81 | $125.77 | — |
| 2022-02-07 | 125.81 | $123.97 | — |
| 2022-02-04 | 126.00 | $123.60 | — |
| 2022-02-03 | 126.26 | $121.76 | — |
| 2022-02-02 | 126.73 | $125.01 | — |
| 2022-02-01 | 126.91 | $126.35 | — |
| 2022-01-31 | 126.97 | $124.70 | — |
| 2022-01-28 | 127.21 | $120.17 | — |
| 2022-01-27 | 127.95 | $117.32 | — |
| 2022-01-26 | 129.07 | $119.39 | — |
| 2022-01-25 | 130.09 | $120.89 | — |
| 2022-01-24 | 131.05 | $123.44 | — |
| 2022-01-21 | 131.86 | $121.33 | — |
| 2022-01-20 | 132.96 | $124.20 | — |
| 2022-01-19 | 133.89 | $126.03 | — |
| 2022-01-18 | 134.71 | $127.61 | — |
| 2022-01-14 | 135.46 | $131.26 | — |
| 2022-01-13 | 135.90 | $131.49 | — |
| 2022-01-12 | 136.37 | $133.75 | — |
| 2022-01-11 | 136.64 | $134.49 | — |
| 2022-01-10 | 136.87 | $132.54 | — |
| 2022-01-07 | 137.32 | $132.80 | — |
| 2022-01-06 | 137.80 | $134.06 | — |
| 2022-01-05 | 138.19 | $133.51 | — |
| 2022-01-04 | 138.69 | $138.36 | — |
| 2022-01-03 | 138.72 | $139.34 | — |
| 2021-12-31 | 138.66 | $138.70 | — |
| 2021-12-30 | 138.65 | $139.25 | — |
| 2021-12-29 | 138.59 | $138.80 | — |
| 2021-12-28 | 138.57 | $138.82 | — |
| 2021-12-27 | 138.54 | $139.86 | — |
| 2021-12-23 | 138.40 | $138.83 | — |
| 2021-12-22 | 138.36 | $138.26 | — |
| 2021-12-21 | 138.37 | $137.25 | — |
| 2021-12-20 | 138.48 | $133.10 | — |
| 2021-12-17 | 139.05 | $135.35 | — |
| 2021-12-16 | 139.44 | $134.03 | — |
| 2021-12-15 | 140.01 | $136.76 | — |
| 2021-12-14 | 140.35 | $134.76 | — |
| 2021-12-13 | 140.94 | $136.12 | — |
| 2021-12-10 | 141.45 | $137.80 | — |
| 2021-12-09 | 141.83 | $138.49 | — |
| 2021-12-08 | 142.18 | $141.71 | — |
| 2021-12-07 | 142.23 | $140.16 | — |
| 2021-12-06 | 142.45 | $136.66 | — |
| 2021-12-03 | 143.06 | $134.72 | — |
| 2021-12-02 | 143.94 | $137.87 | — |
| 2021-12-01 | 144.58 | $134.55 | — |
| 2021-11-30 | 145.63 | $138.50 | — |
| 2021-11-29 | 146.38 | $141.90 | — |
| 2021-11-26 | 146.85 | $141.67 | — |
| 2021-11-24 | 147.40 | $145.20 | — |
| 2021-11-23 | 147.63 | $144.40 | — |
| 2021-11-22 | 147.97 | $145.16 | — |
| 2021-11-19 | 148.27 | $147.15 | — |
| 2021-11-18 | 148.38 | $148.30 | — |
| 2021-11-17 | 148.39 | $149.36 | — |
| 2021-11-16 | 148.29 | $151.03 | — |
| 2021-11-15 | 148.00 | $150.24 | — |
| 2021-11-12 | 147.77 | $150.51 | — |
| 2021-11-11 | 147.48 | $149.48 | — |
| 2021-11-10 | 147.27 | $148.50 | — |
| 2021-11-09 | 147.14 | $151.25 | — |
| 2021-11-08 | 146.71 | $151.57 | — |
| 2021-11-05 | 146.19 | $150.78 | — |
| 2021-11-04 | 145.71 | $149.92 | — |
| 2021-11-03 | 145.27 | $150.06 | — |
| 2021-11-02 | 144.76 | $148.30 | — |
| 2021-11-01 | 144.39 | $148.42 | — |
| 2021-10-29 | 143.97 | $145.82 | — |
| 2021-10-28 | 143.77 | $145.76 | — |
| 2021-10-27 | 143.56 | $143.36 | — |
| 2021-10-26 | 143.58 | $146.06 | — |
| 2021-10-25 | 143.32 | $146.86 | — |
| 2021-10-22 | 142.95 | $145.82 | — |
| 2021-10-21 | 142.65 | $146.63 | — |
| 2021-10-20 | 142.23 | $145.78 | — |
| 2021-10-19 | 141.85 | $145.12 | — |
| 2021-10-18 | 141.51 | $144.44 | — |
| 2021-10-15 | 141.20 | $143.85 | — |
| 2021-10-14 | 140.92 | $143.95 | — |
| 2021-10-13 | 140.61 | $141.81 | — |
| 2021-10-12 | 140.48 | $140.50 | — |
| 2021-10-11 | 140.48 | $139.34 | — |
| 2021-10-08 | 140.60 | $140.20 | — |
| 2021-10-07 | 140.64 | $141.17 | — |
| 2021-10-06 | 140.58 | $139.05 | — |
| 2021-10-05 | 140.74 | $138.87 | — |
| 2021-10-04 | 140.94 | $137.84 | — |
| 2021-10-01 | 141.27 | $140.13 | — |
| 2021-09-30 | 141.38 | $138.31 | — |
| 2021-09-29 | 141.71 | $139.12 | — |
| 2021-09-28 | 141.98 | $139.65 | — |
| 2021-09-27 | 142.23 | $143.27 | — |
| 2021-09-24 | 142.12 | $142.73 | — |
| 2021-09-23 | 142.05 | $143.28 | — |
| 2021-09-22 | 141.92 | $141.49 | — |
| 2021-09-21 | 141.97 | $139.72 | — |
| 2021-09-20 | 142.21 | $139.14 | — |
| 2021-09-17 | 142.53 | $142.25 | — |
| 2021-09-16 | 142.56 | $142.39 | — |
| 2021-09-15 | 142.57 | $142.04 | — |
| 2021-09-14 | 142.63 | $140.73 | — |
| 2021-09-13 | 142.83 | $142.13 | — |
| 2021-09-10 | 142.90 | $141.89 | — |
| 2021-09-09 | 143.01 | $143.10 | — |
| 2021-09-08 | 143.00 | $143.09 | — |
| 2021-09-07 | 142.99 | $144.36 | — |
| 2021-09-03 | 142.85 | $145.63 | — |
| 2021-09-02 | 142.56 | $145.81 | — |
| 2021-09-01 | 142.21 | $144.99 | — |
| 2021-08-31 | 141.92 | $144.28 | — |
| 2021-08-30 | 141.67 | $144.62 | — |
| 2021-08-27 | 141.36 | $144.75 | — |
| 2021-08-26 | 141.01 | $142.01 | — |
| 2021-08-25 | 140.90 | $143.23 | — |
| 2021-08-24 | 140.66 | $142.47 | — |
| 2021-08-23 | 140.46 | $140.79 | — |
| 2021-08-20 | 140.43 | $138.65 | — |
| 2021-08-19 | 140.62 | $136.81 | — |
| 2021-08-18 | 141.02 | $138.12 | — |
| 2021-08-17 | 141.32 | $139.17 | — |
| 2021-08-16 | 141.55 | $140.61 | — |
| 2021-08-13 | 141.65 | $141.86 | — |
| 2021-08-12 | 141.63 | $142.54 | — |
| 2021-08-11 | 141.53 | $142.47 | — |
| 2021-08-10 | 141.43 | $142.12 | — |
| 2021-08-09 | 141.36 | $142.37 | — |
| 2021-08-06 | 141.25 | $142.59 | — |
| 2021-08-05 | 141.11 | $142.78 | — |
| 2021-08-04 | 140.94 | $140.95 | — |
| 2021-08-03 | 140.93 | $141.65 | — |
| 2021-08-02 | 140.86 | $141.25 | — |
| 2021-07-30 | 140.82 | $141.44 | — |
| 2021-07-29 | 140.75 | $142.40 | — |
| 2021-07-28 | 140.58 | $141.79 | — |
| 2021-07-27 | 140.45 | $140.15 | — |
| 2021-07-26 | 140.48 | $141.48 | — |
| 2021-07-23 | 140.38 | $141.45 | — |
| 2021-07-22 | 140.26 | $140.12 | — |
| 2021-07-21 | 140.28 | $141.01 | — |
| 2021-07-20 | 140.20 | $139.06 | — |
| 2021-07-19 | 140.32 | $135.34 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
183.22
2026-07-16
Close Price
$182.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
98.71
Average
131.59
Maximum
183.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 183.22 | $182.32 | — |
| 2026-07-15 | 183.29 | $182.32 | — |
| 2026-07-14 | 183.37 | $182.32 | — |
| 2026-07-13 | 183.44 | $181.37 | — |
| 2026-07-10 | 183.59 | $183.06 | — |
| 2026-07-09 | 183.55 | $184.10 | — |
| 2026-07-08 | 183.38 | $181.65 | — |
| 2026-07-07 | 183.41 | $183.25 | — |
| 2026-07-06 | 183.26 | $185.69 | — |
| 2026-07-02 | 182.86 | $184.64 | — |
| 2026-07-01 | 182.54 | $185.67 | — |
| 2026-06-30 | 182.10 | $186.78 | — |
| 2026-06-29 | 181.52 | $185.32 | — |
| 2026-06-26 | 181.05 | $183.47 | — |
| 2026-06-25 | 180.74 | $182.40 | — |
| 2026-06-24 | 180.50 | $181.43 | — |
| 2026-06-23 | 180.34 | $181.22 | — |
| 2026-06-22 | 180.17 | $182.72 | — |
| 2026-06-18 | 179.82 | $182.94 | — |
| 2026-06-17 | 179.39 | $179.95 | — |
| 2026-06-16 | 179.19 | $181.55 | — |
| 2026-06-15 | 178.79 | $183.16 | — |
| 2026-06-12 | 178.17 | $180.93 | — |
| 2026-06-11 | 177.73 | $180.03 | — |
| 2026-06-10 | 177.35 | $174.85 | — |
| 2026-06-09 | 177.44 | $177.69 | — |
| 2026-06-08 | 177.25 | $177.06 | — |
| 2026-06-05 | 177.10 | $175.92 | — |
| 2026-06-04 | 177.05 | $181.93 | — |
| 2026-06-03 | 176.40 | $179.89 | — |
| 2026-06-02 | 175.91 | $181.72 | — |
| 2026-06-01 | 175.21 | $179.79 | — |
| 2026-05-29 | 174.65 | $179.31 | — |
| 2026-05-28 | 174.10 | $179.10 | — |
| 2026-05-27 | 173.52 | $177.40 | — |
| 2026-05-26 | 173.06 | $177.79 | — |
| 2026-05-22 | 172.54 | $175.20 | — |
| 2026-05-21 | 172.25 | $173.51 | — |
| 2026-05-20 | 172.10 | $172.46 | — |
| 2026-05-19 | 172.05 | $168.66 | — |
| 2026-05-18 | 172.38 | $169.91 | — |
| 2026-05-15 | 172.60 | $170.43 | — |
| 2026-05-14 | 172.77 | $173.80 | — |
| 2026-05-13 | 172.60 | $172.57 | — |
| 2026-05-12 | 172.52 | $172.48 | — |
| 2026-05-11 | 172.43 | $174.10 | — |
| 2026-05-08 | 172.14 | $174.14 | — |
| 2026-05-07 | 171.79 | $173.54 | — |
| 2026-05-06 | 171.44 | $176.21 | — |
| 2026-05-05 | 170.78 | $173.92 | — |
| 2026-05-04 | 170.26 | $171.75 | — |
| 2026-05-01 | 169.89 | $172.35 | — |
| 2026-04-30 | 169.39 | $171.65 | — |
| 2026-04-29 | 168.89 | $168.52 | — |
| 2026-04-28 | 168.63 | $169.45 | — |
| 2026-04-27 | 168.19 | $171.31 | — |
| 2026-04-24 | 167.49 | $171.22 | — |
| 2026-04-23 | 166.72 | $170.97 | — |
| 2026-04-22 | 165.91 | $172.03 | — |
| 2026-04-21 | 164.93 | $171.35 | — |
| 2026-04-20 | 163.94 | $172.73 | — |
| 2026-04-17 | 162.72 | $171.45 | — |
| 2026-04-16 | 161.56 | $168.16 | — |
| 2026-04-15 | 160.66 | $167.69 | — |
| 2026-04-14 | 159.76 | $167.01 | — |
| 2026-04-13 | 158.88 | $165.36 | — |
| 2026-04-10 | 158.10 | $162.31 | — |
| 2026-04-09 | 157.59 | $162.94 | — |
| 2026-04-08 | 156.99 | $162.85 | — |
| 2026-04-07 | 156.39 | $158.73 | — |
| 2026-04-06 | 156.19 | $158.75 | — |
| 2026-04-02 | 155.99 | $157.98 | — |
| 2026-04-01 | 155.88 | $157.16 | — |
| 2026-03-31 | 155.88 | $156.13 | — |
| 2026-03-30 | 156.01 | $150.94 | — |
| 2026-03-27 | 156.70 | $152.52 | — |
| 2026-03-26 | 157.30 | $155.60 | — |
| 2026-03-25 | 157.65 | $158.06 | — |
| 2026-03-24 | 157.80 | $156.28 | — |
| 2026-03-23 | 158.17 | $156.61 | — |
| 2026-03-20 | 158.52 | $153.46 | — |
| 2026-03-19 | 159.24 | $156.95 | — |
| 2026-03-18 | 159.66 | $156.38 | — |
| 2026-03-17 | 160.17 | $158.39 | — |
| 2026-03-16 | 160.53 | $157.02 | — |
| 2026-03-13 | 161.04 | $155.43 | — |
| 2026-03-12 | 161.75 | $155.83 | — |
| 2026-03-11 | 162.46 | $159.31 | — |
| 2026-03-10 | 162.87 | $159.54 | — |
| 2026-03-09 | 163.29 | $160.30 | — |
| 2026-03-06 | 163.67 | $158.66 | — |
| 2026-03-05 | 164.20 | $161.73 | — |
| 2026-03-04 | 164.45 | $163.90 | — |
| 2026-03-03 | 164.49 | $162.63 | — |
| 2026-03-02 | 164.65 | $165.48 | — |
| 2026-02-27 | 164.53 | $164.14 | — |
| 2026-02-26 | 164.54 | $166.31 | — |
| 2026-02-25 | 164.34 | $165.20 | — |
| 2026-02-24 | 164.25 | $164.24 | — |
| 2026-02-23 | 164.26 | $162.14 | — |
| 2026-02-20 | 164.49 | $165.38 | — |
| 2026-02-19 | 164.43 | $165.45 | — |
| 2026-02-18 | 164.38 | $165.21 | — |
| 2026-02-17 | 164.34 | $164.07 | — |
| 2026-02-13 | 164.44 | $164.02 | — |
| 2026-02-12 | 164.56 | $162.33 | — |
| 2026-02-11 | 164.85 | $165.56 | — |
| 2026-02-10 | 164.85 | $166.41 | — |
| 2026-02-09 | 164.76 | $166.56 | — |
| 2026-02-06 | 164.66 | $165.44 | — |
| 2026-02-05 | 164.66 | $159.73 | — |
| 2026-02-04 | 165.22 | $162.50 | — |
| 2026-02-03 | 165.54 | $163.12 | — |
| 2026-02-02 | 165.79 | $163.44 | — |
| 2026-01-30 | 166.00 | $162.41 | — |
| 2026-01-29 | 166.29 | $164.98 | — |
| 2026-01-28 | 166.32 | $165.79 | — |
| 2026-01-27 | 166.24 | $166.57 | — |
| 2026-01-26 | 166.06 | $166.26 | — |
| 2026-01-23 | 165.90 | $166.57 | — |
| 2026-01-22 | 165.68 | $168.72 | — |
| 2026-01-21 | 165.24 | $167.69 | — |
| 2026-01-20 | 164.86 | $165.18 | — |
| 2026-01-16 | 164.69 | $167.84 | — |
| 2026-01-15 | 164.23 | $167.85 | — |
| 2026-01-14 | 163.73 | $166.59 | — |
| 2026-01-13 | 163.32 | $166.32 | — |
| 2026-01-12 | 162.92 | $166.37 | — |
| 2026-01-09 | 162.50 | $165.99 | — |
| 2026-01-08 | 162.11 | $164.86 | — |
| 2026-01-07 | 161.81 | $164.41 | — |
| 2026-01-06 | 161.54 | $165.10 | — |
| 2026-01-05 | 161.19 | $162.96 | — |
| 2026-01-02 | 161.03 | $160.60 | — |
| 2025-12-31 | 161.10 | $158.62 | — |
| 2025-12-30 | 161.36 | $160.13 | — |
| 2025-12-29 | 161.47 | $160.87 | — |
| 2025-12-26 | 161.51 | $161.84 | — |
| 2025-12-24 | 161.43 | $162.25 | — |
| 2025-12-23 | 161.30 | $161.91 | — |
| 2025-12-22 | 161.16 | $162.85 | — |
| 2025-12-19 | 160.88 | $161.49 | — |
| 2025-12-18 | 160.67 | $159.82 | — |
| 2025-12-17 | 160.59 | $158.74 | — |
| 2025-12-16 | 160.57 | $160.27 | — |
| 2025-12-15 | 160.37 | $160.78 | — |
| 2025-12-12 | 160.09 | $162.18 | — |
| 2025-12-11 | 159.65 | $164.85 | — |
| 2025-12-10 | 158.92 | $163.41 | — |
| 2025-12-09 | 158.31 | $161.22 | — |
| 2025-12-08 | 157.91 | $161.33 | — |
| 2025-12-05 | 157.47 | $161.59 | — |
| 2025-12-04 | 156.98 | $161.71 | — |
| 2025-12-03 | 156.47 | $160.89 | — |
| 2025-12-02 | 156.02 | $158.69 | — |
| 2025-12-01 | 155.79 | $158.70 | — |
| 2025-11-28 | 155.56 | $159.94 | — |
| 2025-11-26 | 155.21 | $158.74 | — |
| 2025-11-25 | 154.99 | $157.59 | — |
| 2025-11-24 | 154.89 | $154.55 | — |
| 2025-11-21 | 155.13 | $151.98 | — |
| 2025-11-20 | 155.66 | $148.98 | — |
| 2025-11-19 | 156.53 | $152.10 | — |
| 2025-11-18 | 157.13 | $152.09 | — |
| 2025-11-17 | 157.78 | $151.88 | — |
| 2025-11-14 | 158.49 | $154.86 | — |
| 2025-11-13 | 158.93 | $155.08 | — |
| 2025-11-12 | 159.36 | $159.28 | — |
| 2025-11-11 | 159.41 | $159.38 | — |
| 2025-11-10 | 159.45 | $159.42 | — |
| 2025-11-07 | 159.49 | $157.75 | — |
| 2025-11-06 | 159.67 | $156.18 | — |
| 2025-11-05 | 160.03 | $158.76 | — |
| 2025-11-04 | 160.15 | $157.14 | — |
| 2025-11-03 | 160.44 | $160.08 | — |
| 2025-10-31 | 160.45 | $160.71 | — |
| 2025-10-30 | 160.40 | $158.90 | — |
| 2025-10-29 | 160.54 | $160.91 | — |
| 2025-10-28 | 160.47 | $161.98 | — |
| 2025-10-27 | 160.29 | $163.17 | — |
| 2025-10-24 | 159.98 | $162.10 | — |
| 2025-10-23 | 159.75 | $160.62 | — |
| 2025-10-22 | 159.64 | $158.39 | — |
| 2025-10-21 | 159.75 | $160.89 | — |
| 2025-10-20 | 159.63 | $160.74 | — |
| 2025-10-17 | 159.51 | $158.31 | — |
| 2025-10-16 | 159.65 | $158.67 | — |
| 2025-10-15 | 159.76 | $161.25 | — |
| 2025-10-14 | 159.61 | $160.38 | — |
| 2025-10-13 | 159.54 | $159.06 | — |
| 2025-10-10 | 159.60 | $155.50 | — |
| 2025-10-09 | 160.01 | $160.46 | — |
| 2025-10-08 | 159.94 | $161.42 | — |
| 2025-10-07 | 159.76 | $159.56 | — |
| 2025-10-06 | 159.76 | $161.47 | — |
| 2025-10-03 | 159.55 | $160.86 | — |
| 2025-10-02 | 159.39 | $160.40 | — |
| 2025-10-01 | 159.25 | $159.28 | — |
| 2025-09-30 | 159.20 | $158.86 | — |
| 2025-09-29 | 159.18 | $159.10 | — |
| 2025-09-26 | 159.11 | $158.73 | — |
| 2025-09-25 | 159.08 | $157.30 | — |
| 2025-09-24 | 159.17 | $158.75 | — |
| 2025-09-23 | 159.11 | $160.62 | — |
| 2025-09-22 | 158.85 | $161.39 | — |
| 2025-09-19 | 158.48 | $161.03 | — |
| 2025-09-18 | 158.10 | $161.62 | — |
| 2025-09-17 | 157.60 | $158.74 | — |
| 2025-09-16 | 157.35 | $158.73 | — |
| 2025-09-15 | 157.07 | $158.86 | — |
| 2025-09-12 | 156.75 | $158.48 | — |
| 2025-09-11 | 156.43 | $159.99 | — |
| 2025-09-10 | 155.94 | $157.52 | — |
| 2025-09-09 | 155.66 | $157.73 | — |
| 2025-09-08 | 155.32 | $158.33 | — |
| 2025-09-05 | 154.87 | $157.61 | — |
| 2025-09-04 | 154.46 | $156.77 | — |
| 2025-09-03 | 154.09 | $155.02 | — |
| 2025-09-02 | 153.86 | $155.36 | — |
| 2025-08-29 | 153.58 | $156.11 | — |
| 2025-08-28 | 153.17 | $157.19 | — |
| 2025-08-27 | 152.63 | $156.19 | — |
| 2025-08-26 | 152.16 | $155.33 | — |
| 2025-08-25 | 151.76 | $154.34 | — |
| 2025-08-22 | 151.43 | $155.49 | — |
| 2025-08-21 | 150.98 | $150.84 | — |
| 2025-08-20 | 150.97 | $150.78 | — |
| 2025-08-19 | 150.98 | $151.25 | — |
| 2025-08-18 | 150.94 | $152.51 | — |
| 2025-08-15 | 150.76 | $151.99 | — |
| 2025-08-14 | 150.63 | $152.43 | — |
| 2025-08-13 | 150.44 | $154.24 | — |
| 2025-08-12 | 150.06 | $152.07 | — |
| 2025-08-11 | 149.87 | $148.71 | — |
| 2025-08-08 | 150.00 | $149.15 | — |
| 2025-08-07 | 150.08 | $149.48 | — |
| 2025-08-06 | 150.14 | $149.60 | — |
| 2025-08-05 | 150.19 | $149.56 | — |
| 2025-08-04 | 150.23 | $149.73 | — |
| 2025-08-01 | 150.26 | $146.91 | — |
| 2025-07-31 | 150.56 | $149.99 | — |
| 2025-07-30 | 150.57 | $150.74 | — |
| 2025-07-29 | 150.49 | $151.06 | — |
| 2025-07-28 | 150.35 | $151.87 | — |
| 2025-07-25 | 150.10 | $152.06 | — |
| 2025-07-24 | 149.81 | $151.04 | — |
| 2025-07-23 | 149.57 | $152.32 | — |
| 2025-07-22 | 149.17 | $150.75 | — |
| 2025-07-21 | 148.88 | $149.67 | — |
| 2025-07-18 | 148.66 | $150.59 | — |
| 2025-07-17 | 148.31 | $150.58 | — |
| 2025-07-16 | 147.91 | $148.85 | — |
| 2025-07-15 | 147.65 | $147.59 | — |
| 2025-07-14 | 147.47 | $149.85 | — |
| 2025-07-11 | 147.05 | $148.66 | — |
| 2025-07-10 | 146.71 | $150.26 | — |
| 2025-07-09 | 146.20 | $149.93 | — |
| 2025-07-08 | 145.68 | $148.66 | — |
| 2025-07-07 | 145.25 | $148.27 | — |
| 2025-07-03 | 144.84 | $149.83 | — |
| 2025-07-02 | 144.23 | $148.45 | — |
| 2025-07-01 | 143.72 | $146.75 | — |
| 2025-06-30 | 143.33 | $146.27 | — |
| 2025-06-27 | 142.96 | $145.51 | — |
| 2025-06-26 | 142.63 | $145.23 | — |
| 2025-06-25 | 142.30 | $143.66 | — |
| 2025-06-24 | 142.10 | $142.89 | — |
| 2025-06-23 | 141.95 | $142.89 | — |
| 2025-06-20 | 141.77 | $141.70 | — |
| 2025-06-18 | 141.69 | $141.96 | — |
| 2025-06-17 | 141.57 | $141.18 | — |
| 2025-06-16 | 141.53 | $142.38 | — |
| 2025-06-13 | 141.38 | $140.60 | — |
| 2025-06-12 | 141.39 | $143.04 | — |
| 2025-06-11 | 141.16 | $143.33 | — |
| 2025-06-10 | 140.89 | $143.77 | — |
| 2025-06-09 | 140.55 | $143.41 | — |
| 2025-06-06 | 140.21 | $143.16 | — |
| 2025-06-05 | 139.85 | $141.37 | — |
| 2025-06-04 | 139.61 | $141.38 | — |
| 2025-06-03 | 139.33 | $141.29 | — |
| 2025-06-02 | 139.01 | $139.33 | — |
| 2025-05-30 | 138.86 | $139.15 | — |
| 2025-05-29 | 138.68 | $139.37 | — |
| 2025-05-28 | 138.43 | $139.04 | — |
| 2025-05-27 | 138.18 | $140.28 | — |
| 2025-05-23 | 137.75 | $137.10 | — |
| 2025-05-22 | 137.59 | $137.67 | — |
| 2025-05-21 | 137.33 | $137.35 | — |
| 2025-05-20 | 137.05 | $141.12 | — |
| 2025-05-19 | 136.32 | $141.38 | — |
| 2025-05-16 | 135.47 | $141.77 | — |
| 2025-05-15 | 134.49 | $140.35 | — |
| 2025-05-14 | 133.55 | $140.34 | — |
| 2025-05-13 | 132.54 | $140.75 | — |
| 2025-05-12 | 131.40 | $139.49 | — |
| 2025-05-09 | 130.30 | $134.47 | — |
| 2025-05-08 | 129.61 | $134.57 | — |
| 2025-05-07 | 128.87 | $131.69 | — |
| 2025-05-06 | 128.32 | $131.69 | — |
| 2025-05-05 | 127.70 | $132.86 | — |
| 2025-05-02 | 126.89 | $133.42 | — |
| 2025-05-01 | 125.99 | $130.52 | — |
| 2025-04-30 | 125.38 | $129.78 | — |
| 2025-04-29 | 124.85 | $130.37 | — |
| 2025-04-28 | 124.27 | $129.55 | — |
| 2025-04-25 | 123.77 | $129.00 | — |
| 2025-04-24 | 123.35 | $128.76 | — |
| 2025-04-23 | 122.98 | $125.60 | — |
| 2025-04-22 | 122.98 | $123.32 | — |
| 2025-04-21 | 123.26 | $119.91 | — |
| 2025-04-17 | 123.93 | $122.90 | — |
| 2025-04-16 | 124.37 | $121.92 | — |
| 2025-04-15 | 124.98 | $123.37 | — |
| 2025-04-14 | 125.49 | $123.16 | — |
| 2025-04-11 | 126.08 | $121.90 | — |
| 2025-04-10 | 126.84 | $120.10 | — |
| 2025-04-09 | 127.81 | $125.70 | — |
| 2025-04-08 | 128.28 | $114.18 | — |
| 2025-04-07 | 129.93 | $117.04 | — |
| 2025-04-04 | 131.37 | $117.90 | — |
| 2025-04-03 | 132.81 | $124.41 | — |
| 2025-04-02 | 133.69 | $133.75 | — |
| 2025-04-01 | 133.70 | $131.48 | — |
| 2025-03-31 | 133.96 | $130.77 | — |
| 2025-03-28 | 134.32 | $131.25 | — |
| 2025-03-27 | 134.69 | $134.15 | — |
| 2025-03-26 | 134.81 | $135.53 | — |
| 2025-03-25 | 134.83 | $137.41 | — |
| 2025-03-24 | 134.70 | $138.33 | — |
| 2025-03-21 | 134.51 | $134.48 | — |
| 2025-03-20 | 134.73 | $134.76 | — |
| 2025-03-19 | 134.99 | $135.46 | — |
| 2025-03-18 | 135.26 | $133.17 | — |
| 2025-03-17 | 135.84 | $134.78 | — |
| 2025-03-14 | 136.35 | $132.79 | — |
| 2025-03-13 | 137.13 | $129.15 | — |
| 2025-03-12 | 138.35 | $131.86 | — |
| 2025-03-11 | 139.41 | $131.20 | — |
| 2025-03-10 | 140.62 | $130.88 | — |
| 2025-03-07 | 141.96 | $135.72 | — |
| 2025-03-06 | 142.92 | $135.30 | — |
| 2025-03-05 | 143.99 | $139.03 | — |
| 2025-03-04 | 144.77 | $137.06 | — |
| 2025-03-03 | 145.80 | $138.75 | — |
| 2025-02-28 | 146.73 | $142.52 | — |
| 2025-02-27 | 147.34 | $140.62 | — |
| 2025-02-26 | 148.19 | $142.71 | — |
| 2025-02-25 | 148.87 | $142.21 | — |
| 2025-02-24 | 149.63 | $143.42 | — |
| 2025-02-21 | 150.33 | $144.57 | — |
| 2025-02-20 | 150.95 | $149.14 | — |
| 2025-02-19 | 151.15 | $151.02 | — |
| 2025-02-18 | 151.18 | $152.09 | — |
| 2025-02-14 | 151.09 | $151.42 | — |
| 2025-02-13 | 151.06 | $151.22 | — |
| 2025-02-12 | 151.02 | $149.48 | — |
| 2025-02-11 | 151.14 | $150.28 | — |
| 2025-02-10 | 151.15 | $151.45 | — |
| 2025-02-07 | 151.00 | $150.87 | — |
| 2025-02-06 | 150.89 | $152.22 | — |
| 2025-02-05 | 150.62 | $152.43 | — |
| 2025-02-04 | 150.31 | $150.95 | — |
| 2025-02-03 | 150.12 | $149.68 | — |
| 2025-01-31 | 150.02 | $151.26 | — |
| 2025-01-30 | 149.74 | $152.27 | — |
| 2025-01-29 | 149.33 | $150.61 | — |
| 2025-01-28 | 149.05 | $150.99 | — |
| 2025-01-27 | 148.72 | $149.80 | — |
| 2025-01-24 | 148.49 | $152.23 | — |
| 2025-01-23 | 148.00 | $152.49 | — |
| 2025-01-22 | 147.45 | $151.95 | — |
| 2025-01-21 | 146.92 | $152.34 | — |
| 2025-01-17 | 146.31 | $149.83 | — |
| 2025-01-16 | 145.95 | $148.83 | — |
| 2025-01-15 | 145.71 | $147.90 | — |
| 2025-01-14 | 145.58 | $145.28 | — |
| 2025-01-13 | 145.74 | $143.71 | — |
| 2025-01-10 | 146.09 | $143.30 | — |
| 2025-01-08 | 146.54 | $145.75 | — |
| 2025-01-07 | 146.78 | $145.97 | — |
| 2025-01-06 | 147.06 | $147.70 | — |
| 2025-01-03 | 147.21 | $147.07 | — |
| 2025-01-02 | 147.47 | $144.47 | — |
| 2024-12-31 | 148.03 | $144.08 | — |
| 2024-12-30 | 148.68 | $144.33 | — |
| 2024-12-27 | 149.35 | $145.68 | — |
| 2024-12-26 | 149.95 | $147.66 | — |
| 2024-12-24 | 150.39 | $147.00 | — |
| 2024-12-23 | 150.93 | $145.59 | — |
| 2024-12-20 | 151.66 | $146.28 | — |
| 2024-12-19 | 152.34 | $144.47 | — |
| 2024-12-18 | 153.22 | $144.89 | — |
| 2024-12-17 | 154.08 | $151.56 | — |
| 2024-12-16 | 154.28 | $153.34 | — |
| 2024-12-13 | 154.27 | $152.41 | — |
| 2024-12-12 | 154.34 | $153.05 | — |
| 2024-12-11 | 154.33 | $154.39 | — |
| 2024-12-10 | 154.18 | $152.98 | — |
| 2024-12-09 | 154.16 | $154.50 | — |
| 2024-12-06 | 153.98 | $156.39 | — |
| 2024-12-05 | 153.58 | $155.41 | — |
| 2024-12-04 | 153.24 | $157.06 | — |
| 2024-12-03 | 152.68 | $155.22 | — |
| 2024-12-02 | 152.21 | $155.47 | — |
| 2024-11-29 | 151.65 | $155.47 | — |
| 2024-11-27 | 151.00 | $155.05 | — |
| 2024-11-26 | 150.33 | $155.26 | — |
| 2024-11-25 | 149.58 | $156.23 | — |
| 2024-11-22 | 148.65 | $154.30 | — |
| 2024-11-21 | 147.84 | $151.71 | — |
| 2024-11-20 | 147.21 | $149.17 | — |
| 2024-11-19 | 146.78 | $148.57 | — |
| 2024-11-18 | 146.37 | $147.17 | — |
| 2024-11-15 | 146.06 | $146.43 | — |
| 2024-11-14 | 145.80 | $148.34 | — |
| 2024-11-13 | 145.33 | $150.06 | — |
| 2024-11-12 | 144.66 | $151.08 | — |
| 2024-11-11 | 143.85 | $152.69 | — |
| 2024-11-08 | 142.82 | $150.29 | — |
| 2024-11-07 | 141.98 | $149.26 | — |
| 2024-11-06 | 141.17 | $148.73 | — |
| 2024-11-05 | 140.37 | $142.04 | — |
| 2024-11-04 | 140.18 | $139.60 | — |
| 2024-11-01 | 140.21 | $139.43 | — |
| 2024-10-31 | 140.24 | $138.88 | — |
| 2024-10-30 | 140.32 | $140.90 | — |
| 2024-10-29 | 140.18 | $140.96 | — |
| 2024-10-28 | 140.02 | $140.83 | — |
| 2024-10-25 | 139.85 | $139.07 | — |
| 2024-10-24 | 139.85 | $139.67 | — |
| 2024-10-23 | 139.78 | $139.08 | — |
| 2024-10-22 | 139.75 | $140.18 | — |
| 2024-10-21 | 139.61 | $140.85 | — |
| 2024-10-18 | 139.40 | $142.47 | — |
| 2024-10-17 | 139.00 | $142.20 | — |
| 2024-10-16 | 138.62 | $142.26 | — |
| 2024-10-15 | 138.20 | $140.75 | — |
| 2024-10-14 | 137.90 | $140.97 | — |
| 2024-10-11 | 137.56 | $140.07 | — |
| 2024-10-10 | 137.27 | $137.67 | — |
| 2024-10-09 | 137.19 | $137.93 | — |
| 2024-10-08 | 137.04 | $137.08 | — |
| 2024-10-07 | 136.95 | $136.72 | — |
| 2024-10-04 | 136.85 | $137.90 | — |
| 2024-10-03 | 136.60 | $135.93 | — |
| 2024-10-02 | 136.52 | $136.50 | — |
| 2024-10-01 | 136.36 | $136.42 | — |
| 2024-09-30 | 136.19 | $138.04 | — |
| 2024-09-27 | 135.85 | $137.89 | — |
| 2024-09-26 | 135.52 | $137.83 | — |
| 2024-09-25 | 135.18 | $136.87 | — |
| 2024-09-24 | 134.92 | $138.13 | — |
| 2024-09-23 | 134.53 | $137.87 | — |
| 2024-09-20 | 134.16 | $137.79 | — |
| 2024-09-19 | 133.78 | $138.78 | — |
| 2024-09-18 | 133.28 | $136.03 | — |
| 2024-09-17 | 133.02 | $135.99 | — |
| 2024-09-16 | 132.75 | $135.29 | — |
| 2024-09-13 | 132.54 | $134.53 | — |
| 2024-09-12 | 132.39 | $132.08 | — |
| 2024-09-11 | 132.46 | $130.79 | — |
| 2024-09-10 | 132.64 | $129.90 | — |
| 2024-09-09 | 132.89 | $129.88 | — |
| 2024-09-06 | 133.13 | $129.09 | — |
| 2024-09-05 | 133.45 | $131.31 | — |
| 2024-09-04 | 133.52 | $131.99 | — |
| 2024-09-03 | 133.49 | $132.40 | — |
| 2024-08-30 | 133.39 | $136.30 | — |
| 2024-08-29 | 132.88 | $135.27 | — |
| 2024-08-28 | 132.45 | $134.46 | — |
| 2024-08-27 | 132.10 | $135.47 | — |
| 2024-08-26 | 131.66 | $135.96 | — |
| 2024-08-23 | 131.17 | $136.31 | — |
| 2024-08-22 | 130.64 | $132.91 | — |
| 2024-08-21 | 130.44 | $134.21 | — |
| 2024-08-20 | 130.10 | $132.40 | — |
| 2024-08-19 | 129.95 | $133.69 | — |
| 2024-08-16 | 129.68 | $132.23 | — |
| 2024-08-15 | 129.56 | $131.92 | — |
| 2024-08-14 | 129.47 | $129.06 | — |
| 2024-08-13 | 129.68 | $129.15 | — |
| 2024-08-12 | 129.93 | $126.90 | — |
| 2024-08-09 | 130.43 | $127.89 | — |
| 2024-08-08 | 130.85 | $127.73 | — |
| 2024-08-07 | 131.31 | $124.40 | — |
| 2024-08-06 | 132.10 | $125.84 | — |
| 2024-08-05 | 132.76 | $124.41 | — |
| 2024-08-02 | 133.57 | $128.18 | — |
| 2024-08-01 | 134.03 | $132.48 | — |
| 2024-07-31 | 134.05 | $135.97 | — |
| 2024-07-30 | 133.69 | $134.99 | — |
| 2024-07-29 | 133.40 | $134.95 | — |
| 2024-07-26 | 133.07 | $135.60 | — |
| 2024-07-25 | 132.65 | $133.51 | — |
| 2024-07-24 | 132.39 | $132.09 | — |
| 2024-07-23 | 132.25 | $135.49 | — |
| 2024-07-22 | 131.75 | $134.84 | — |
| 2024-07-19 | 131.27 | $133.00 | — |
| 2024-07-18 | 130.94 | $133.46 | — |
| 2024-07-17 | 130.53 | $135.45 | — |
| 2024-07-16 | 129.90 | $137.68 | — |
| 2024-07-15 | 129.00 | $134.17 | — |
| 2024-07-12 | 128.41 | $132.62 | — |
| 2024-07-11 | 127.94 | $131.29 | — |
| 2024-07-10 | 127.58 | $128.29 | — |
| 2024-07-09 | 127.51 | $127.18 | — |
| 2024-07-08 | 127.53 | $127.90 | — |
| 2024-07-05 | 127.49 | $127.46 | — |
| 2024-07-03 | 127.50 | $127.89 | — |
| 2024-07-02 | 127.45 | $127.57 | — |
| 2024-07-01 | 127.44 | $127.25 | — |
| 2024-06-28 | 127.47 | $128.05 | — |
| 2024-06-27 | 127.42 | $127.93 | — |
| 2024-06-26 | 127.38 | $127.02 | — |
| 2024-06-25 | 127.44 | $127.18 | — |
| 2024-06-24 | 127.50 | $127.78 | — |
| 2024-06-21 | 127.51 | $127.28 | — |
| 2024-06-20 | 127.58 | $126.97 | — |
| 2024-06-18 | 127.70 | $127.39 | — |
| 2024-06-17 | 127.80 | $127.19 | — |
| 2024-06-14 | 127.94 | $126.29 | — |
| 2024-06-13 | 128.19 | $127.77 | — |
| 2024-06-12 | 128.33 | $128.99 | — |
| 2024-06-11 | 128.35 | $127.14 | — |
| 2024-06-10 | 128.57 | $127.42 | — |
| 2024-06-07 | 128.77 | $126.76 | — |
| 2024-06-06 | 129.04 | $127.90 | — |
| 2024-06-05 | 129.21 | $128.44 | — |
| 2024-06-04 | 129.34 | $126.60 | — |
| 2024-06-03 | 129.65 | $127.95 | — |
| 2024-05-31 | 129.84 | $128.60 | — |
| 2024-05-30 | 129.95 | $128.24 | — |
| 2024-05-29 | 130.08 | $127.82 | — |
| 2024-05-28 | 130.24 | $129.29 | — |
| 2024-05-24 | 130.24 | $129.89 | — |
| 2024-05-23 | 130.17 | $128.77 | — |
| 2024-05-22 | 130.20 | $130.71 | — |
| 2024-05-21 | 130.01 | $131.56 | — |
| 2024-05-20 | 129.72 | $131.99 | — |
| 2024-05-17 | 129.35 | $131.58 | — |
| 2024-05-16 | 128.97 | $131.47 | — |
| 2024-05-15 | 128.57 | $132.36 | — |
| 2024-05-14 | 128.03 | $130.88 | — |
| 2024-05-13 | 127.61 | $129.55 | — |
| 2024-05-10 | 127.28 | $129.49 | — |
| 2024-05-09 | 126.96 | $129.91 | — |
| 2024-05-08 | 126.58 | $128.82 | — |
| 2024-05-07 | 126.31 | $129.37 | — |
| 2024-05-06 | 126.00 | $129.66 | — |
| 2024-05-03 | 125.67 | $127.82 | — |
| 2024-05-02 | 125.52 | $126.81 | — |
| 2024-05-01 | 125.48 | $124.86 | — |
| 2024-04-30 | 125.65 | $124.41 | — |
| 2024-04-29 | 125.89 | $126.96 | — |
| 2024-04-26 | 125.92 | $126.32 | — |
| 2024-04-25 | 126.03 | $125.34 | — |
| 2024-04-24 | 126.27 | $125.98 | — |
| 2024-04-23 | 126.48 | $126.21 | — |
| 2024-04-22 | 126.68 | $123.98 | — |
| 2024-04-19 | 127.13 | $122.74 | — |
| 2024-04-18 | 127.74 | $122.82 | — |
| 2024-04-17 | 128.38 | $123.07 | — |
| 2024-04-16 | 129.03 | $124.18 | — |
| 2024-04-15 | 129.59 | $124.69 | — |
| 2024-04-12 | 130.11 | $126.79 | — |
| 2024-04-11 | 130.44 | $129.27 | — |
| 2024-04-10 | 130.54 | $128.64 | — |
| 2024-04-09 | 130.71 | $131.18 | — |
| 2024-04-08 | 130.63 | $130.89 | — |
| 2024-04-05 | 130.57 | $130.26 | — |
| 2024-04-04 | 130.57 | $129.13 | — |
| 2024-04-03 | 130.69 | $130.52 | — |
| 2024-04-02 | 130.66 | $129.96 | — |
| 2024-04-01 | 130.68 | $131.90 | — |
| 2024-03-28 | 130.52 | $133.02 | — |
| 2024-03-27 | 130.22 | $132.63 | — |
| 2024-03-26 | 129.95 | $130.70 | — |
| 2024-03-25 | 129.85 | $130.70 | — |
| 2024-03-22 | 129.73 | $130.61 | — |
| 2024-03-21 | 129.61 | $132.20 | — |
| 2024-03-20 | 129.30 | $130.93 | — |
| 2024-03-19 | 129.10 | $128.67 | — |
| 2024-03-18 | 129.09 | $127.92 | — |
| 2024-03-15 | 129.15 | $128.16 | — |
| 2024-03-14 | 129.20 | $128.26 | — |
| 2024-03-13 | 129.22 | $130.18 | — |
| 2024-03-12 | 129.03 | $129.89 | — |
| 2024-03-11 | 128.86 | $129.52 | — |
| 2024-03-08 | 128.71 | $130.29 | — |
| 2024-03-07 | 128.46 | $130.81 | — |
| 2024-03-06 | 128.12 | $129.65 | — |
| 2024-03-05 | 127.87 | $128.53 | — |
| 2024-03-04 | 127.68 | $130.11 | — |
| 2024-03-01 | 127.32 | $130.11 | — |
| 2024-02-29 | 126.92 | $129.06 | — |
| 2024-02-28 | 126.59 | $128.27 | — |
| 2024-02-27 | 126.31 | $128.78 | — |
| 2024-02-26 | 125.97 | $127.65 | — |
| 2024-02-23 | 125.71 | $127.16 | — |
| 2024-02-22 | 125.48 | $126.84 | — |
| 2024-02-21 | 125.26 | $125.15 | — |
| 2024-02-20 | 125.19 | $125.87 | — |
| 2024-02-16 | 125.04 | $127.37 | — |
| 2024-02-15 | 124.73 | $128.54 | — |
| 2024-02-14 | 124.26 | $126.56 | — |
| 2024-02-13 | 123.94 | $123.86 | — |
| 2024-02-12 | 123.87 | $127.58 | — |
| 2024-02-09 | 123.41 | $126.36 | — |
| 2024-02-08 | 123.05 | $124.92 | — |
| 2024-02-07 | 122.81 | $123.33 | — |
| 2024-02-06 | 122.71 | $122.90 | — |
| 2024-02-05 | 122.66 | $121.81 | — |
| 2024-02-02 | 122.70 | $123.39 | — |
| 2024-02-01 | 122.58 | $123.25 | — |
| 2024-01-31 | 122.46 | $121.71 | — |
| 2024-01-30 | 122.49 | $124.38 | — |
| 2024-01-29 | 122.27 | $125.14 | — |
| 2024-01-26 | 121.98 | $123.14 | — |
| 2024-01-25 | 121.89 | $122.90 | — |
| 2024-01-24 | 121.85 | $122.32 | — |
| 2024-01-23 | 121.87 | $123.20 | — |
| 2024-01-22 | 121.81 | $123.52 | — |
| 2024-01-19 | 121.71 | $121.67 | — |
| 2024-01-18 | 121.80 | $120.27 | — |
| 2024-01-17 | 122.04 | $119.48 | — |
| 2024-01-16 | 122.37 | $120.39 | — |
| 2024-01-12 | 122.63 | $121.41 | — |
| 2024-01-11 | 122.79 | $121.74 | — |
| 2024-01-10 | 122.89 | $122.26 | — |
| 2024-01-09 | 122.93 | $121.97 | — |
| 2024-01-08 | 122.97 | $122.68 | — |
| 2024-01-05 | 122.91 | $120.38 | — |
| 2024-01-04 | 123.04 | $120.25 | — |
| 2024-01-03 | 123.16 | $120.28 | — |
| 2024-01-02 | 123.27 | $123.29 | — |
| 2023-12-29 | 123.05 | $124.68 | — |
| 2023-12-28 | 122.65 | $126.23 | — |
| 2023-12-27 | 122.04 | $126.31 | — |
| 2023-12-26 | 121.35 | $125.94 | — |
| 2023-12-22 | 120.63 | $124.75 | — |
| 2023-12-21 | 119.96 | $124.01 | — |
| 2023-12-20 | 119.31 | $122.01 | — |
| 2023-12-19 | 118.78 | $124.37 | — |
| 2023-12-18 | 117.98 | $123.00 | — |
| 2023-12-15 | 117.24 | $122.90 | — |
| 2023-12-14 | 116.46 | $123.67 | — |
| 2023-12-13 | 115.54 | $120.74 | — |
| 2023-12-12 | 114.85 | $117.51 | — |
| 2023-12-11 | 114.41 | $117.45 | — |
| 2023-12-08 | 113.92 | $116.94 | — |
| 2023-12-07 | 113.43 | $116.14 | — |
| 2023-12-06 | 112.96 | $115.30 | — |
| 2023-12-05 | 112.53 | $115.54 | — |
| 2023-12-04 | 112.04 | $116.90 | — |
| 2023-12-01 | 111.37 | $116.23 | — |
| 2023-11-30 | 110.71 | $113.37 | — |
| 2023-11-29 | 110.27 | $112.84 | — |
| 2023-11-28 | 109.83 | $111.82 | — |
| 2023-11-27 | 109.44 | $112.00 | — |
| 2023-11-24 | 108.97 | $112.17 | — |
| 2023-11-22 | 108.44 | $111.31 | — |
| 2023-11-21 | 107.94 | $110.62 | — |
| 2023-11-20 | 107.47 | $111.60 | — |
| 2023-11-17 | 106.86 | $110.86 | — |
| 2023-11-16 | 106.29 | $109.72 | — |
| 2023-11-15 | 105.80 | $110.96 | — |
| 2023-11-14 | 105.18 | $110.58 | — |
| 2023-11-13 | 104.58 | $105.95 | — |
| 2023-11-10 | 104.43 | $105.95 | — |
| 2023-11-09 | 104.28 | $104.74 | — |
| 2023-11-08 | 104.26 | $106.17 | — |
| 2023-11-07 | 104.11 | $106.81 | — |
| 2023-11-06 | 103.92 | $106.35 | — |
| 2023-11-03 | 103.77 | $107.57 | — |
| 2023-11-02 | 103.51 | $104.96 | — |
| 2023-11-01 | 103.50 | $102.48 | — |
| 2023-10-31 | 103.74 | $101.95 | — |
| 2023-10-30 | 104.05 | $101.00 | — |
| 2023-10-27 | 104.48 | $100.21 | — |
| 2023-10-26 | 105.02 | $101.28 | — |
| 2023-10-25 | 105.50 | $101.24 | — |
| 2023-10-24 | 106.02 | $103.45 | — |
| 2023-10-23 | 106.34 | $102.53 | — |
| 2023-10-20 | 106.78 | $103.35 | — |
| 2023-10-19 | 107.17 | $104.74 | — |
| 2023-10-18 | 107.44 | $106.29 | — |
| 2023-10-17 | 107.58 | $108.76 | — |
| 2023-10-16 | 107.50 | $107.81 | — |
| 2023-10-13 | 107.53 | $106.02 | — |
| 2023-10-12 | 107.76 | $107.04 | — |
| 2023-10-11 | 107.93 | $109.16 | — |
| 2023-10-10 | 107.91 | $109.00 | — |
| 2023-10-09 | 107.92 | $107.81 | — |
| 2023-10-06 | 108.08 | $107.13 | — |
| 2023-10-05 | 108.33 | $105.78 | — |
| 2023-10-04 | 108.74 | $105.90 | — |
| 2023-10-03 | 109.17 | $105.28 | — |
| 2023-10-02 | 109.71 | $107.42 | — |
| 2023-09-29 | 110.08 | $108.75 | — |
| 2023-09-28 | 110.36 | $108.94 | — |
| 2023-09-27 | 110.64 | $107.85 | — |
| 2023-09-26 | 111.06 | $107.25 | — |
| 2023-09-25 | 111.55 | $108.66 | — |
| 2023-09-22 | 111.93 | $108.29 | — |
| 2023-09-21 | 112.35 | $108.45 | — |
| 2023-09-20 | 112.77 | $110.64 | — |
| 2023-09-19 | 112.98 | $111.45 | — |
| 2023-09-18 | 113.12 | $111.86 | — |
| 2023-09-15 | 113.21 | $112.42 | — |
| 2023-09-14 | 113.24 | $113.53 | — |
| 2023-09-13 | 113.16 | $112.40 | — |
| 2023-09-12 | 113.19 | $113.22 | — |
| 2023-09-11 | 113.14 | $113.43 | — |
| 2023-09-08 | 113.08 | $112.94 | — |
| 2023-09-07 | 113.08 | $113.00 | — |
| 2023-09-06 | 113.07 | $113.76 | — |
| 2023-09-05 | 113.01 | $114.15 | — |
| 2023-09-01 | 112.92 | $115.86 | — |
| 2023-08-31 | 112.66 | $114.70 | — |
| 2023-08-30 | 112.53 | $114.49 | — |
| 2023-08-29 | 112.43 | $113.86 | — |
| 2023-08-28 | 112.42 | $111.99 | — |
| 2023-08-25 | 112.62 | $111.14 | — |
| 2023-08-24 | 112.93 | $110.61 | — |
| 2023-08-23 | 113.33 | $112.15 | — |
| 2023-08-22 | 113.60 | $110.82 | — |
| 2023-08-21 | 114.04 | $111.21 | — |
| 2023-08-18 | 114.47 | $111.03 | — |
| 2023-08-17 | 114.95 | $110.50 | — |
| 2023-08-16 | 115.51 | $111.88 | — |
| 2023-08-15 | 115.97 | $113.05 | — |
| 2023-08-14 | 116.35 | $114.53 | — |
| 2023-08-11 | 116.60 | $114.39 | — |
| 2023-08-10 | 116.88 | $114.51 | — |
| 2023-08-09 | 117.15 | $114.70 | — |
| 2023-08-08 | 117.41 | $115.74 | — |
| 2023-08-07 | 117.58 | $116.80 | — |
| 2023-08-04 | 117.62 | $116.37 | — |
| 2023-08-03 | 117.68 | $116.66 | — |
| 2023-08-02 | 117.69 | $116.99 | — |
| 2023-08-01 | 117.65 | $119.07 | — |
| 2023-07-31 | 117.38 | $119.55 | — |
| 2023-07-28 | 117.03 | $118.39 | — |
| 2023-07-27 | 116.77 | $116.70 | — |
| 2023-07-26 | 116.64 | $118.22 | — |
| 2023-07-25 | 116.33 | $117.67 | — |
| 2023-07-24 | 116.03 | $117.48 | — |
| 2023-07-21 | 115.71 | $117.47 | — |
| 2023-07-20 | 115.36 | $117.71 | — |
| 2023-07-19 | 114.95 | $119.09 | — |
| 2023-07-18 | 114.38 | $118.58 | — |
| 2023-07-17 | 113.83 | $117.32 | — |
| 2023-07-14 | 113.37 | $116.19 | — |
| 2023-07-13 | 113.00 | $117.32 | — |
| 2023-07-12 | 112.50 | $115.97 | — |
| 2023-07-11 | 112.11 | $115.14 | — |
| 2023-07-10 | 111.77 | $113.51 | — |
| 2023-07-07 | 111.57 | $111.87 | — |
| 2023-07-06 | 111.53 | $110.78 | — |
| 2023-07-05 | 111.58 | $112.44 | — |
| 2023-07-03 | 111.45 | $113.41 | — |
| 2023-06-30 | 111.21 | $112.88 | — |
| 2023-06-29 | 110.99 | $112.14 | — |
| 2023-06-28 | 110.80 | $111.29 | — |
| 2023-06-27 | 110.66 | $111.16 | — |
| 2023-06-26 | 110.51 | $109.31 | — |
| 2023-06-23 | 110.50 | $109.06 | — |
| 2023-06-22 | 110.50 | $110.48 | — |
| 2023-06-21 | 110.34 | $111.01 | — |
| 2023-06-20 | 110.10 | $111.63 | — |
| 2023-06-16 | 109.77 | $112.36 | — |
| 2023-06-15 | 109.35 | $113.06 | — |
| 2023-06-14 | 108.81 | $111.70 | — |
| 2023-06-13 | 108.36 | $112.39 | — |
| 2023-06-12 | 107.81 | $110.99 | — |
| 2023-06-09 | 107.35 | $110.07 | — |
| 2023-06-08 | 106.94 | $110.66 | — |
| 2023-06-07 | 106.45 | $110.72 | — |
| 2023-06-06 | 105.92 | $109.98 | — |
| 2023-06-05 | 105.43 | $107.99 | — |
| 2023-06-02 | 105.11 | $108.81 | — |
| 2023-06-01 | 104.67 | $105.67 | — |
| 2023-05-31 | 104.52 | $104.57 | — |
| 2023-05-30 | 104.46 | $105.30 | — |
| 2023-05-26 | 104.32 | $105.26 | — |
| 2023-05-25 | 104.18 | $103.74 | — |
| 2023-05-24 | 104.19 | $104.26 | — |
| 2023-05-23 | 104.13 | $105.22 | — |
| 2023-05-22 | 103.97 | $106.11 | — |
| 2023-05-19 | 103.72 | $104.95 | — |
| 2023-05-18 | 103.58 | $105.70 | — |
| 2023-05-17 | 103.37 | $104.61 | — |
| 2023-05-16 | 103.27 | $102.58 | — |
| 2023-05-15 | 103.37 | $104.27 | — |
| 2023-05-12 | 103.32 | $102.96 | — |
| 2023-05-11 | 103.41 | $103.32 | — |
| 2023-05-10 | 103.47 | $104.00 | — |
| 2023-05-09 | 103.47 | $103.50 | — |
| 2023-05-08 | 103.53 | $103.68 | — |
| 2023-05-05 | 103.57 | $103.50 | — |
| 2023-05-04 | 103.63 | $101.25 | — |
| 2023-05-03 | 103.91 | $102.29 | — |
| 2023-05-02 | 104.10 | $102.27 | — |
| 2023-05-01 | 104.32 | $104.15 | — |
| 2023-04-28 | 104.36 | $104.09 | — |
| 2023-04-27 | 104.41 | $103.22 | — |
| 2023-04-26 | 104.55 | $101.80 | — |
| 2023-04-25 | 104.83 | $102.36 | — |
| 2023-04-24 | 105.05 | $104.93 | — |
| 2023-04-21 | 105.01 | $105.21 | — |
| 2023-04-20 | 104.93 | $105.19 | — |
| 2023-04-19 | 104.83 | $105.93 | — |
| 2023-04-18 | 104.65 | $105.81 | — |
| 2023-04-17 | 104.47 | $105.87 | — |
| 2023-04-14 | 104.26 | $104.92 | — |
| 2023-04-13 | 104.14 | $105.57 | — |
| 2023-04-12 | 103.93 | $104.37 | — |
| 2023-04-11 | 103.84 | $105.14 | — |
| 2023-04-10 | 103.65 | $104.40 | — |
| 2023-04-06 | 103.53 | $103.43 | — |
| 2023-04-05 | 103.52 | $103.30 | — |
| 2023-04-04 | 103.54 | $104.53 | — |
| 2023-04-03 | 103.48 | $106.11 | — |
| 2023-03-31 | 103.28 | $106.40 | — |
| 2023-03-30 | 103.09 | $104.22 | — |
| 2023-03-29 | 103.13 | $103.93 | — |
| 2023-03-28 | 103.23 | $102.41 | — |
| 2023-03-27 | 103.50 | $102.42 | — |
| 2023-03-24 | 103.82 | $101.49 | — |
| 2023-03-23 | 104.26 | $101.07 | — |
| 2023-03-22 | 104.78 | $101.69 | — |
| 2023-03-21 | 105.29 | $104.44 | — |
| 2023-03-20 | 105.56 | $102.23 | — |
| 2023-03-17 | 106.09 | $101.29 | — |
| 2023-03-16 | 106.77 | $103.59 | — |
| 2023-03-15 | 107.28 | $101.90 | — |
| 2023-03-14 | 108.01 | $103.53 | — |
| 2023-03-13 | 108.62 | $101.75 | — |
| 2023-03-10 | 109.45 | $102.97 | — |
| 2023-03-09 | 110.20 | $106.31 | — |
| 2023-03-08 | 110.67 | $109.45 | — |
| 2023-03-07 | 110.86 | $109.43 | — |
| 2023-03-06 | 111.06 | $110.69 | — |
| 2023-03-03 | 111.17 | $112.11 | — |
| 2023-03-02 | 111.17 | $110.41 | — |
| 2023-03-01 | 111.34 | $109.89 | — |
| 2023-02-28 | 111.57 | $109.92 | — |
| 2023-02-27 | 111.79 | $109.90 | — |
| 2023-02-24 | 112.02 | $109.55 | — |
| 2023-02-23 | 112.28 | $110.72 | — |
| 2023-02-22 | 112.42 | $110.20 | — |
| 2023-02-21 | 112.61 | $109.73 | — |
| 2023-02-17 | 112.84 | $112.85 | — |
| 2023-02-16 | 112.74 | $113.36 | — |
| 2023-02-15 | 112.56 | $114.73 | — |
| 2023-02-14 | 112.20 | $113.00 | — |
| 2023-02-13 | 111.99 | $112.44 | — |
| 2023-02-10 | 111.81 | $111.13 | — |
| 2023-02-09 | 111.74 | $111.41 | — |
| 2023-02-08 | 111.61 | $113.00 | — |
| 2023-02-07 | 111.29 | $114.39 | — |
| 2023-02-06 | 110.78 | $113.23 | — |
| 2023-02-03 | 110.33 | $114.64 | — |
| 2023-02-02 | 109.68 | $116.14 | — |
| 2023-02-01 | 108.82 | $113.74 | — |
| 2023-01-31 | 108.12 | $111.75 | — |
| 2023-01-30 | 107.56 | $109.16 | — |
| 2023-01-27 | 107.20 | $110.87 | — |
| 2023-01-26 | 106.63 | $109.95 | — |
| 2023-01-25 | 106.09 | $108.80 | — |
| 2023-01-24 | 105.63 | $108.62 | — |
| 2023-01-23 | 105.14 | $109.16 | — |
| 2023-01-20 | 104.57 | $107.43 | — |
| 2023-01-19 | 104.13 | $105.16 | — |
| 2023-01-18 | 103.88 | $106.44 | — |
| 2023-01-17 | 103.48 | $107.98 | — |
| 2023-01-13 | 102.92 | $107.83 | — |
| 2023-01-12 | 102.35 | $107.19 | — |
| 2023-01-11 | 101.85 | $105.83 | — |
| 2023-01-10 | 101.47 | $104.21 | — |
| 2023-01-09 | 101.23 | $102.94 | — |
| 2023-01-06 | 101.13 | $102.45 | — |
| 2023-01-05 | 101.08 | $100.34 | — |
| 2023-01-04 | 101.25 | $101.71 | — |
| 2023-01-03 | 101.31 | $100.21 | — |
| 2022-12-30 | 101.55 | $100.85 | — |
| 2022-12-29 | 101.76 | $101.05 | — |
| 2022-12-28 | 101.99 | $98.53 | — |
| 2022-12-27 | 102.50 | $99.97 | — |
| 2022-12-23 | 102.89 | $100.61 | — |
| 2022-12-22 | 103.25 | $100.27 | — |
| 2022-12-21 | 103.67 | $101.73 | — |
| 2022-12-20 | 103.98 | $100.59 | — |
| 2022-12-19 | 104.41 | $100.09 | — |
| 2022-12-16 | 104.92 | $101.70 | — |
| 2022-12-15 | 105.29 | $102.68 | — |
| 2022-12-14 | 105.58 | $105.48 | — |
| 2022-12-13 | 105.62 | $105.97 | — |
| 2022-12-12 | 105.62 | $105.06 | — |
| 2022-12-09 | 105.72 | $103.53 | — |
| 2022-12-08 | 105.99 | $104.56 | — |
| 2022-12-07 | 106.13 | $103.60 | — |
| 2022-12-06 | 106.35 | $103.88 | — |
| 2022-12-05 | 106.54 | $105.57 | — |
| 2022-12-02 | 106.56 | $108.77 | — |
| 2022-12-01 | 106.23 | $108.60 | — |
| 2022-11-30 | 105.88 | $108.44 | — |
| 2022-11-29 | 105.53 | $105.21 | — |
| 2022-11-28 | 105.48 | $105.00 | — |
| 2022-11-25 | 105.46 | $107.07 | — |
| 2022-11-23 | 105.22 | $106.78 | — |
| 2022-11-22 | 104.99 | $106.15 | — |
| 2022-11-21 | 104.80 | $104.76 | — |
| 2022-11-18 | 104.73 | $105.59 | — |
| 2022-11-17 | 104.55 | $105.17 | — |
| 2022-11-16 | 104.37 | $106.27 | — |
| 2022-11-15 | 104.05 | $108.56 | — |
| 2022-11-14 | 103.48 | $106.66 | — |
| 2022-11-11 | 103.05 | $108.19 | — |
| 2022-11-10 | 102.42 | $106.60 | — |
| 2022-11-09 | 101.90 | $99.74 | — |
| 2022-11-08 | 102.03 | $102.53 | — |
| 2022-11-07 | 101.86 | $102.19 | — |
| 2022-11-04 | 101.71 | $101.57 | — |
| 2022-11-03 | 101.60 | $100.91 | — |
| 2022-11-02 | 101.56 | $101.52 | — |
| 2022-11-01 | 101.47 | $105.03 | — |
| 2022-10-31 | 101.03 | $104.68 | — |
| 2022-10-28 | 100.60 | $104.97 | — |
| 2022-10-27 | 100.11 | $103.10 | — |
| 2022-10-26 | 99.76 | $103.00 | — |
| 2022-10-25 | 99.40 | $103.00 | — |
| 2022-10-24 | 99.01 | $100.01 | — |
| 2022-10-21 | 98.89 | $99.73 | — |
| 2022-10-20 | 98.78 | $97.87 | — |
| 2022-10-19 | 98.86 | $98.80 | — |
| 2022-10-18 | 98.87 | $100.73 | — |
| 2022-10-17 | 98.71 | $99.30 | — |
| 2022-10-14 | 98.72 | $96.12 | — |
| 2022-10-13 | 99.08 | $98.85 | — |
| 2022-10-12 | 99.21 | $97.14 | — |
| 2022-10-11 | 99.56 | $97.31 | — |
| 2022-10-10 | 99.94 | $97.77 | — |
| 2022-10-07 | 100.35 | $98.85 | — |
| 2022-10-06 | 100.70 | $102.12 | — |
| 2022-10-05 | 100.78 | $102.65 | — |
| 2022-10-04 | 100.83 | $103.18 | — |
| 2022-10-03 | 100.83 | $98.93 | — |
| 2022-09-30 | 101.27 | $96.43 | — |
| 2022-09-29 | 101.99 | $97.02 | — |
| 2022-09-28 | 102.71 | $99.31 | — |
| 2022-09-27 | 103.25 | $96.38 | — |
| 2022-09-26 | 104.13 | $95.90 | — |
| 2022-09-23 | 105.12 | $97.47 | — |
| 2022-09-22 | 106.05 | $99.70 | — |
| 2022-09-21 | 106.82 | $102.64 | — |
| 2022-09-20 | 107.35 | $104.24 | — |
| 2022-09-19 | 107.77 | $106.01 | — |
| 2022-09-16 | 108.05 | $105.20 | — |
| 2022-09-15 | 108.46 | $107.10 | — |
| 2022-09-14 | 108.73 | $107.86 | — |
| 2022-09-13 | 108.97 | $107.48 | — |
| 2022-09-12 | 109.30 | $111.90 | — |
| 2022-09-09 | 109.23 | $110.63 | — |
| 2022-09-08 | 109.31 | $108.29 | — |
| 2022-09-07 | 109.64 | $107.03 | — |
| 2022-09-06 | 110.11 | $104.61 | — |
| 2022-09-02 | 110.85 | $105.46 | — |
| 2022-09-01 | 111.55 | $106.09 | — |
| 2022-08-31 | 112.21 | $107.41 | — |
| 2022-08-30 | 112.76 | $108.07 | — |
| 2022-08-29 | 113.26 | $109.42 | — |
| 2022-08-26 | 113.63 | $110.44 | — |
| 2022-08-25 | 113.91 | $114.20 | — |
| 2022-08-24 | 113.79 | $112.16 | — |
| 2022-08-23 | 113.85 | $111.19 | — |
| 2022-08-22 | 113.97 | $111.06 | — |
| 2022-08-19 | 114.08 | $113.56 | — |
| 2022-08-18 | 113.91 | $116.13 | — |
| 2022-08-17 | 113.45 | $115.59 | — |
| 2022-08-16 | 113.00 | $117.66 | — |
| 2022-08-15 | 112.30 | $117.58 | — |
| 2022-08-12 | 111.53 | $117.29 | — |
| 2022-08-11 | 110.71 | $115.15 | — |
| 2022-08-10 | 110.01 | $115.13 | — |
| 2022-08-09 | 109.26 | $111.41 | — |
| 2022-08-08 | 108.80 | $113.21 | — |
| 2022-08-05 | 108.12 | $112.31 | — |
| 2022-08-04 | 107.49 | $111.49 | — |
| 2022-08-03 | 106.89 | $111.65 | — |
| 2022-08-02 | 106.23 | $109.80 | — |
| 2022-08-01 | 105.71 | $109.74 | — |
| 2022-07-29 | 105.16 | $109.71 | — |
| 2022-07-28 | 104.56 | $108.64 | — |
| 2022-07-27 | 104.02 | $107.10 | — |
| 2022-07-26 | 103.60 | $104.38 | — |
| 2022-07-25 | 103.44 | $105.86 | — |
| 2022-07-22 | 103.13 | $105.61 | — |
| 2022-07-21 | 102.82 | $107.56 | — |
| 2022-07-20 | 102.29 | $106.81 | — |
| 2022-07-19 | 101.78 | $104.80 | — |
| 2022-07-18 | 101.44 | $101.52 | — |
| 2022-07-15 | 101.38 | $101.64 | — |
| 2022-07-14 | 101.30 | $99.46 | — |
| 2022-07-13 | 101.43 | $100.79 | — |
| 2022-07-12 | 101.43 | $101.01 | — |
| 2022-07-11 | 101.43 | $101.56 | — |
| 2022-07-08 | 101.41 | $103.55 | — |
| 2022-07-07 | 101.23 | $103.82 | — |
| 2022-07-06 | 101.08 | $101.24 | — |
| 2022-07-05 | 101.21 | $102.09 | — |
| 2022-07-01 | 101.31 | $100.94 | — |
| 2022-06-30 | 101.57 | $99.48 | — |
| 2022-06-29 | 102.01 | $100.72 | — |
| 2022-06-28 | 102.38 | $101.74 | — |
| 2022-06-27 | 102.70 | $103.85 | — |
| 2022-06-24 | 102.84 | $103.96 | — |
| 2022-06-23 | 102.97 | $100.50 | — |
| 2022-06-22 | 103.45 | $98.80 | — |
| 2022-06-21 | 104.13 | $99.12 | — |
| 2022-06-17 | 104.80 | $97.55 | — |
| 2022-06-16 | 105.66 | $96.02 | — |
| 2022-06-15 | 106.70 | $100.95 | — |
| 2022-06-14 | 107.31 | $99.16 | — |
| 2022-06-13 | 108.11 | $99.48 | — |
| 2022-06-10 | 108.93 | $105.06 | — |
| 2022-06-09 | 109.19 | $108.56 | — |
| 2022-06-08 | 109.09 | $111.39 | — |
| 2022-06-07 | 108.69 | $112.77 | — |
| 2022-06-06 | 108.11 | $111.15 | — |
| 2022-06-03 | 107.67 | $110.75 | — |
| 2022-06-02 | 107.28 | $112.24 | — |
| 2022-06-01 | 106.77 | $108.99 | — |
| 2022-05-31 | 106.60 | $109.84 | — |
| 2022-05-27 | 106.36 | $111.44 | — |
| 2022-05-26 | 105.97 | $108.32 | — |
| 2022-05-25 | 105.92 | $105.68 | — |
| 2022-05-24 | 106.16 | $103.36 | — |
| 2022-05-23 | 106.66 | $105.89 | — |
| 2022-05-20 | 106.99 | $104.87 | — |
| 2022-05-19 | 107.46 | $105.00 | — |
| 2022-05-18 | 108.00 | $104.29 | — |
| 2022-05-17 | 108.69 | $108.43 | — |
| 2022-05-16 | 109.05 | $105.38 | — |
| 2022-05-13 | 109.78 | $106.70 | — |
| 2022-05-12 | 110.45 | $102.50 | — |
| 2022-05-11 | 111.62 | $101.07 | — |
| 2022-05-10 | 113.02 | $103.78 | — |
| 2022-05-09 | 114.24 | $103.89 | — |
| 2022-05-06 | 115.52 | $109.43 | — |
| 2022-05-05 | 116.35 | $111.86 | — |
| 2022-05-04 | 116.99 | $117.10 | — |
| 2022-05-03 | 117.16 | $114.09 | — |
| 2022-05-02 | 117.69 | $113.67 | — |
| 2022-04-29 | 118.32 | $112.35 | — |
| 2022-04-28 | 119.14 | $115.95 | — |
| 2022-04-27 | 119.67 | $113.60 | — |
| 2022-04-26 | 120.50 | $113.87 | — |
| 2022-04-25 | 121.37 | $117.87 | — |
| 2022-04-22 | 121.89 | $116.62 | — |
| 2022-04-21 | 122.57 | $119.61 | — |
| 2022-04-20 | 122.98 | $122.88 | — |
| 2022-04-19 | 123.11 | $123.25 | — |
| 2022-04-18 | 123.20 | $120.27 | — |
| 2022-04-14 | 123.60 | $121.45 | — |
| 2022-04-13 | 123.90 | $122.95 | — |
| 2022-04-12 | 124.05 | $120.28 | — |
| 2022-04-11 | 124.43 | $120.35 | — |
| 2022-04-08 | 124.78 | $121.13 | — |
| 2022-04-07 | 125.03 | $121.98 | — |
| 2022-04-06 | 125.20 | $122.34 | — |
| 2022-04-05 | 125.32 | $124.61 | — |
| 2022-04-04 | 125.18 | $127.73 | — |
| 2022-04-01 | 124.69 | $126.78 | — |
| 2022-03-31 | 124.25 | $125.64 | — |
| 2022-03-30 | 123.91 | $127.30 | — |
| 2022-03-29 | 123.40 | $129.57 | — |
| 2022-03-28 | 122.64 | $126.09 | — |
| 2022-03-25 | 122.20 | $125.43 | — |
| 2022-03-24 | 121.82 | $125.78 | — |
| 2022-03-23 | 121.39 | $124.19 | — |
| 2022-03-22 | 121.07 | $126.17 | — |
| 2022-03-21 | 120.54 | $124.41 | — |
| 2022-03-18 | 120.16 | $125.47 | — |
| 2022-03-17 | 119.68 | $123.40 | — |
| 2022-03-16 | 119.41 | $121.04 | — |
| 2022-03-15 | 119.39 | $116.67 | — |
| 2022-03-14 | 119.83 | $114.67 | — |
| 2022-03-11 | 120.51 | $117.16 | — |
| 2022-03-10 | 120.99 | $119.51 | — |
| 2022-03-09 | 121.30 | $120.06 | — |
| 2022-03-08 | 121.58 | $116.19 | — |
| 2022-03-07 | 122.26 | $115.59 | — |
| 2022-03-04 | 123.04 | $119.92 | — |
| 2022-03-03 | 123.42 | $122.50 | — |
| 2022-03-02 | 123.57 | $124.99 | — |
| 2022-03-01 | 123.48 | $122.44 | — |
| 2022-02-28 | 123.65 | $124.68 | — |
| 2022-02-25 | 123.58 | $123.97 | — |
| 2022-02-24 | 123.55 | $121.12 | — |
| 2022-02-23 | 123.78 | $117.53 | — |
| 2022-02-22 | 124.37 | $120.20 | — |
| 2022-02-18 | 124.72 | $122.07 | — |
| 2022-02-17 | 124.89 | $123.64 | — |
| 2022-02-16 | 124.91 | $127.35 | — |
| 2022-02-15 | 124.57 | $127.62 | — |
| 2022-02-14 | 124.21 | $124.07 | — |
| 2022-02-11 | 124.22 | $124.70 | — |
| 2022-02-10 | 124.20 | $126.97 | — |
| 2022-02-09 | 123.99 | $128.78 | — |
| 2022-02-08 | 123.65 | $125.77 | — |
| 2022-02-07 | 123.62 | $123.97 | — |
| 2022-02-04 | 123.80 | $123.60 | — |
| 2022-02-03 | 124.07 | $121.76 | — |
| 2022-02-02 | 124.57 | $125.01 | — |
| 2022-02-01 | 124.83 | $126.35 | — |
| 2022-01-31 | 125.02 | $124.70 | — |
| 2022-01-28 | 125.43 | $120.17 | — |
| 2022-01-27 | 126.36 | $117.32 | — |
| 2022-01-26 | 127.67 | $119.39 | — |
| 2022-01-25 | 128.88 | $120.89 | — |
| 2022-01-24 | 130.03 | $123.44 | — |
| 2022-01-21 | 131.01 | $121.33 | — |
| 2022-01-20 | 132.27 | $124.20 | — |
| 2022-01-19 | 133.33 | $126.03 | — |
| 2022-01-18 | 134.24 | $127.61 | — |
| 2022-01-14 | 135.04 | $131.26 | — |
| 2022-01-13 | 135.50 | $131.49 | — |
| 2022-01-12 | 135.97 | $133.75 | — |
| 2022-01-11 | 136.22 | $134.49 | — |
| 2022-01-10 | 136.42 | $132.54 | — |
| 2022-01-07 | 136.82 | $132.80 | — |
| 2022-01-06 | 137.23 | $134.06 | — |
| 2022-01-05 | 137.55 | $133.51 | — |
| 2022-01-04 | 137.96 | $138.36 | — |
| 2022-01-03 | 137.90 | $139.34 | — |
| 2021-12-31 | 137.72 | $138.70 | — |
| 2021-12-30 | 137.60 | $139.25 | — |
| 2021-12-29 | 137.40 | $138.80 | — |
| 2021-12-28 | 137.25 | $138.82 | — |
| 2021-12-27 | 137.11 | $139.86 | — |
| 2021-12-23 | 136.87 | $138.83 | — |
| 2021-12-22 | 136.77 | $138.26 | — |
| 2021-12-21 | 136.75 | $137.25 | — |
| 2021-12-20 | 136.86 | $133.10 | — |
| 2021-12-17 | 137.44 | $135.35 | — |
| 2021-12-16 | 137.86 | $134.03 | — |
| 2021-12-15 | 138.49 | $136.76 | — |
| 2021-12-14 | 138.92 | $134.76 | — |
| 2021-12-13 | 139.61 | $136.12 | — |
| 2021-12-10 | 140.24 | $137.80 | — |
| 2021-12-09 | 140.77 | $138.49 | — |
| 2021-12-08 | 141.28 | $141.71 | — |
| 2021-12-07 | 141.53 | $140.16 | — |
| 2021-12-06 | 141.98 | $136.66 | — |
| 2021-12-03 | 142.84 | $134.72 | — |
| 2021-12-02 | 143.95 | $137.87 | — |
| 2021-12-01 | 144.81 | $134.55 | — |
| 2021-11-30 | 146.06 | $138.50 | — |
| 2021-11-29 | 146.98 | $141.90 | — |
| 2021-11-26 | 147.60 | $141.67 | — |
| 2021-11-24 | 148.25 | $145.20 | — |
| 2021-11-23 | 148.56 | $144.40 | — |
| 2021-11-22 | 148.96 | $145.16 | — |
| 2021-11-19 | 149.29 | $147.15 | — |
| 2021-11-18 | 149.43 | $148.30 | — |
| 2021-11-17 | 149.44 | $149.36 | — |
| 2021-11-16 | 149.34 | $151.03 | — |
| 2021-11-15 | 149.06 | $150.24 | — |
| 2021-11-12 | 148.82 | $150.51 | — |
| 2021-11-11 | 148.52 | $149.48 | — |
| 2021-11-10 | 148.29 | $148.50 | — |
| 2021-11-09 | 148.13 | $151.25 | — |
| 2021-11-08 | 147.65 | $151.57 | — |
| 2021-11-05 | 147.09 | $150.78 | — |
| 2021-11-04 | 146.55 | $149.92 | — |
| 2021-11-03 | 146.05 | $150.06 | — |
| 2021-11-02 | 145.48 | $148.30 | — |
| 2021-11-01 | 145.03 | $148.42 | — |
| 2021-10-29 | 144.53 | $145.82 | — |
| 2021-10-28 | 144.24 | $145.76 | — |
| 2021-10-27 | 143.93 | $143.36 | — |
| 2021-10-26 | 143.82 | $146.06 | — |
| 2021-10-25 | 143.43 | $146.86 | — |
| 2021-10-22 | 142.94 | $145.82 | — |
| 2021-10-21 | 142.54 | $146.63 | — |
| 2021-10-20 | 142.04 | $145.78 | — |
| 2021-10-19 | 141.61 | $145.12 | — |
| 2021-10-18 | 141.21 | $144.44 | — |
| 2021-10-15 | 140.85 | $143.85 | — |
| 2021-10-14 | 140.54 | $143.95 | — |
| 2021-10-13 | 140.21 | $141.81 | — |
| 2021-10-12 | 140.09 | $140.50 | — |
| 2021-10-11 | 140.09 | $139.34 | — |
| 2021-10-08 | 140.22 | $140.20 | — |
| 2021-10-07 | 140.27 | $141.17 | — |
| 2021-10-06 | 140.24 | $139.05 | — |
| 2021-10-05 | 140.43 | $138.87 | — |
| 2021-10-04 | 140.67 | $137.84 | — |
| 2021-10-01 | 141.04 | $140.13 | — |
| 2021-09-30 | 141.22 | $138.31 | — |
| 2021-09-29 | 141.60 | $139.12 | — |
| 2021-09-28 | 141.93 | $139.65 | — |
| 2021-09-27 | 142.24 | $143.27 | — |
| 2021-09-24 | 142.20 | $142.73 | — |
| 2021-09-23 | 142.22 | $143.28 | — |
| 2021-09-22 | 142.18 | $141.49 | — |
| 2021-09-21 | 142.32 | $139.72 | — |
| 2021-09-20 | 142.63 | $139.14 | — |
| 2021-09-17 | 142.99 | $142.25 | — |
| 2021-09-16 | 143.03 | $142.39 | — |
| 2021-09-15 | 143.04 | $142.04 | — |
| 2021-09-14 | 143.07 | $140.73 | — |
| 2021-09-13 | 143.22 | $142.13 | — |
| 2021-09-10 | 143.24 | $141.89 | — |
| 2021-09-09 | 143.28 | $143.10 | — |
| 2021-09-08 | 143.21 | $143.09 | — |
| 2021-09-07 | 143.13 | $144.36 | — |
| 2021-09-03 | 142.92 | $145.63 | — |
| 2021-09-02 | 142.58 | $145.81 | — |
| 2021-09-01 | 142.20 | $144.99 | — |
| 2021-08-31 | 141.88 | $144.28 | — |
| 2021-08-30 | 141.62 | $144.62 | — |
| 2021-08-27 | 141.31 | $144.75 | — |
| 2021-08-26 | 140.97 | $142.01 | — |
| 2021-08-25 | 140.90 | $143.23 | — |
| 2021-08-24 | 140.70 | $142.47 | — |
| 2021-08-23 | 140.56 | $140.79 | — |
| 2021-08-20 | 140.58 | $138.65 | — |
| 2021-08-19 | 140.83 | $136.81 | — |
| 2021-08-18 | 141.26 | $138.12 | — |
| 2021-08-17 | 141.58 | $139.17 | — |
| 2021-08-16 | 141.81 | $140.61 | — |
| 2021-08-13 | 141.87 | $141.86 | — |
| 2021-08-12 | 141.78 | $142.54 | — |
| 2021-08-11 | 141.61 | $142.47 | — |
| 2021-08-10 | 141.43 | $142.12 | — |
| 2021-08-09 | 141.27 | $142.37 | — |
| 2021-08-06 | 141.09 | $142.59 | — |
| 2021-08-05 | 140.89 | $142.78 | — |
| 2021-08-04 | 140.66 | $140.95 | — |
| 2021-08-03 | 140.60 | $141.65 | — |
| 2021-08-02 | 140.48 | $141.25 | — |
| 2021-07-30 | 140.41 | $141.44 | — |
| 2021-07-29 | 140.33 | $142.40 | — |
| 2021-07-28 | 140.17 | $141.79 | — |
| 2021-07-27 | 140.07 | $140.15 | — |
| 2021-07-26 | 140.14 | $141.48 | — |
| 2021-07-23 | 140.10 | $141.45 | — |
| 2021-07-22 | 140.08 | $140.12 | — |
| 2021-07-21 | 140.19 | $141.01 | — |
| 2021-07-20 | 140.21 | $139.06 | — |
| 2021-07-19 | 140.44 | $135.34 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
183.96
2026-07-16
Close Price
$182.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
97.00
Average
131.79
Maximum
185.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 183.96 | $182.32 | — |
| 2026-07-15 | 184.14 | $182.32 | — |
| 2026-07-14 | 184.34 | $182.32 | — |
| 2026-07-13 | 184.56 | $181.37 | — |
| 2026-07-10 | 185.00 | $183.06 | — |
| 2026-07-09 | 185.15 | $184.10 | — |
| 2026-07-08 | 185.09 | $181.65 | — |
| 2026-07-07 | 185.52 | $183.25 | — |
| 2026-07-06 | 185.66 | $185.69 | — |
| 2026-07-02 | 185.29 | $184.64 | — |
| 2026-07-01 | 185.07 | $185.67 | — |
| 2026-06-30 | 184.58 | $186.78 | — |
| 2026-06-29 | 183.75 | $185.32 | — |
| 2026-06-26 | 183.09 | $183.47 | — |
| 2026-06-25 | 182.69 | $182.40 | — |
| 2026-06-24 | 182.44 | $181.43 | — |
| 2026-06-23 | 182.34 | $181.22 | — |
| 2026-06-22 | 182.24 | $182.72 | — |
| 2026-06-18 | 181.80 | $182.94 | — |
| 2026-06-17 | 181.23 | $179.95 | — |
| 2026-06-16 | 181.17 | $181.55 | — |
| 2026-06-15 | 180.76 | $183.16 | — |
| 2026-06-12 | 179.92 | $180.93 | — |
| 2026-06-11 | 179.40 | $180.03 | — |
| 2026-06-10 | 178.97 | $174.85 | — |
| 2026-06-09 | 179.56 | $177.69 | — |
| 2026-06-08 | 179.61 | $177.06 | — |
| 2026-06-05 | 179.80 | $175.92 | — |
| 2026-06-04 | 180.23 | $181.93 | — |
| 2026-06-03 | 179.45 | $179.89 | — |
| 2026-06-02 | 178.95 | $181.72 | — |
| 2026-06-01 | 177.97 | $179.79 | — |
| 2026-05-29 | 177.21 | $179.31 | — |
| 2026-05-28 | 176.42 | $179.10 | — |
| 2026-05-27 | 175.53 | $177.40 | — |
| 2026-05-26 | 174.83 | $177.79 | — |
| 2026-05-22 | 173.93 | $175.20 | — |
| 2026-05-21 | 173.42 | $173.51 | — |
| 2026-05-20 | 173.18 | $172.46 | — |
| 2026-05-19 | 173.10 | $168.66 | — |
| 2026-05-18 | 173.79 | $169.91 | — |
| 2026-05-15 | 174.33 | $170.43 | — |
| 2026-05-14 | 174.82 | $173.80 | — |
| 2026-05-13 | 174.66 | $172.57 | — |
| 2026-05-12 | 174.71 | $172.48 | — |
| 2026-05-11 | 174.78 | $174.10 | — |
| 2026-05-08 | 174.49 | $174.14 | — |
| 2026-05-07 | 174.12 | $173.54 | — |
| 2026-05-06 | 173.80 | $176.21 | — |
| 2026-05-05 | 172.84 | $173.92 | — |
| 2026-05-04 | 172.19 | $171.75 | — |
| 2026-05-01 | 171.88 | $172.35 | — |
| 2026-04-30 | 171.36 | $171.65 | — |
| 2026-04-29 | 170.89 | $168.52 | — |
| 2026-04-28 | 170.98 | $169.45 | — |
| 2026-04-27 | 170.87 | $171.31 | — |
| 2026-04-24 | 170.33 | $171.22 | — |
| 2026-04-23 | 169.69 | $170.97 | — |
| 2026-04-22 | 168.99 | $172.03 | — |
| 2026-04-21 | 167.93 | $171.35 | — |
| 2026-04-20 | 166.82 | $172.73 | — |
| 2026-04-17 | 165.23 | $171.45 | — |
| 2026-04-16 | 163.63 | $168.16 | — |
| 2026-04-15 | 162.46 | $167.69 | — |
| 2026-04-14 | 161.19 | $167.01 | — |
| 2026-04-13 | 159.86 | $165.36 | — |
| 2026-04-10 | 158.66 | $162.31 | — |
| 2026-04-09 | 157.91 | $162.94 | — |
| 2026-04-08 | 156.91 | $162.85 | — |
| 2026-04-07 | 155.78 | $158.73 | — |
| 2026-04-06 | 155.33 | $158.75 | — |
| 2026-04-02 | 154.83 | $157.98 | — |
| 2026-04-01 | 154.41 | $157.16 | — |
| 2026-03-31 | 154.12 | $156.13 | — |
| 2026-03-30 | 154.01 | $150.94 | — |
| 2026-03-27 | 155.00 | $152.52 | — |
| 2026-03-26 | 155.82 | $155.60 | — |
| 2026-03-25 | 156.14 | $158.06 | — |
| 2026-03-24 | 156.01 | $156.28 | — |
| 2026-03-23 | 156.25 | $156.61 | — |
| 2026-03-20 | 156.48 | $153.46 | — |
| 2026-03-19 | 157.41 | $156.95 | — |
| 2026-03-18 | 157.78 | $156.38 | — |
| 2026-03-17 | 158.34 | $158.39 | — |
| 2026-03-16 | 158.57 | $157.02 | — |
| 2026-03-13 | 159.15 | $155.43 | — |
| 2026-03-12 | 160.17 | $155.83 | — |
| 2026-03-11 | 161.27 | $159.31 | — |
| 2026-03-10 | 161.82 | $159.54 | — |
| 2026-03-09 | 162.42 | $160.30 | — |
| 2026-03-06 | 162.97 | $158.66 | — |
| 2026-03-05 | 163.94 | $161.73 | — |
| 2026-03-04 | 164.43 | $163.90 | — |
| 2026-03-03 | 164.55 | $162.63 | — |
| 2026-03-02 | 164.94 | $165.48 | — |
| 2026-02-27 | 164.80 | $164.14 | — |
| 2026-02-26 | 164.92 | $166.31 | — |
| 2026-02-25 | 164.60 | $165.20 | — |
| 2026-02-24 | 164.46 | $164.24 | — |
| 2026-02-23 | 164.50 | $162.14 | — |
| 2026-02-20 | 164.98 | $165.38 | — |
| 2026-02-19 | 164.87 | $165.45 | — |
| 2026-02-18 | 164.71 | $165.21 | — |
| 2026-02-17 | 164.58 | $164.07 | — |
| 2026-02-13 | 164.67 | $164.02 | — |
| 2026-02-12 | 164.78 | $162.33 | — |
| 2026-02-11 | 165.27 | $165.56 | — |
| 2026-02-10 | 165.15 | $166.41 | — |
| 2026-02-09 | 164.82 | $166.56 | — |
| 2026-02-06 | 164.42 | $165.44 | — |
| 2026-02-05 | 164.18 | $159.73 | — |
| 2026-02-04 | 165.10 | $162.50 | — |
| 2026-02-03 | 165.59 | $163.12 | — |
| 2026-02-02 | 166.02 | $163.44 | — |
| 2026-01-30 | 166.45 | $162.41 | — |
| 2026-01-29 | 167.15 | $164.98 | — |
| 2026-01-28 | 167.42 | $165.79 | — |
| 2026-01-27 | 167.55 | $166.57 | — |
| 2026-01-26 | 167.52 | $166.26 | — |
| 2026-01-23 | 167.54 | $166.57 | — |
| 2026-01-22 | 167.49 | $168.72 | — |
| 2026-01-21 | 166.96 | $167.69 | — |
| 2026-01-20 | 166.55 | $165.18 | — |
| 2026-01-16 | 166.60 | $167.84 | — |
| 2026-01-15 | 166.07 | $167.85 | — |
| 2026-01-14 | 165.45 | $166.59 | — |
| 2026-01-13 | 164.98 | $166.32 | — |
| 2026-01-12 | 164.49 | $166.37 | — |
| 2026-01-09 | 163.89 | $165.99 | — |
| 2026-01-08 | 163.27 | $164.86 | — |
| 2026-01-07 | 162.78 | $164.41 | — |
| 2026-01-06 | 162.29 | $165.10 | — |
| 2026-01-05 | 161.58 | $162.96 | — |
| 2026-01-02 | 161.20 | $160.60 | — |
| 2025-12-31 | 161.25 | $158.62 | — |
| 2025-12-30 | 161.73 | $160.13 | — |
| 2025-12-29 | 161.96 | $160.87 | — |
| 2025-12-26 | 162.06 | $161.84 | — |
| 2025-12-24 | 161.96 | $162.25 | — |
| 2025-12-23 | 161.76 | $161.91 | — |
| 2025-12-22 | 161.59 | $162.85 | — |
| 2025-12-19 | 161.19 | $161.49 | — |
| 2025-12-18 | 161.00 | $159.82 | — |
| 2025-12-17 | 161.13 | $158.74 | — |
| 2025-12-16 | 161.50 | $160.27 | — |
| 2025-12-15 | 161.60 | $160.78 | — |
| 2025-12-12 | 161.60 | $162.18 | — |
| 2025-12-11 | 161.29 | $164.85 | — |
| 2025-12-10 | 160.37 | $163.41 | — |
| 2025-12-09 | 159.59 | $161.22 | — |
| 2025-12-08 | 159.15 | $161.33 | — |
| 2025-12-05 | 158.60 | $161.59 | — |
| 2025-12-04 | 157.91 | $161.71 | — |
| 2025-12-03 | 157.09 | $160.89 | — |
| 2025-12-02 | 156.30 | $158.69 | — |
| 2025-12-01 | 155.86 | $158.70 | — |
| 2025-11-28 | 155.34 | $159.94 | — |
| 2025-11-26 | 154.49 | $158.74 | — |
| 2025-11-25 | 153.76 | $157.59 | — |
| 2025-11-24 | 153.17 | $154.55 | — |
| 2025-11-21 | 153.13 | $151.98 | — |
| 2025-11-20 | 153.64 | $148.98 | — |
| 2025-11-19 | 154.88 | $152.10 | — |
| 2025-11-18 | 155.68 | $152.09 | — |
| 2025-11-17 | 156.61 | $151.88 | — |
| 2025-11-14 | 157.74 | $154.86 | — |
| 2025-11-13 | 158.43 | $155.08 | — |
| 2025-11-12 | 159.18 | $159.28 | — |
| 2025-11-11 | 159.18 | $159.38 | — |
| 2025-11-10 | 159.15 | $159.42 | — |
| 2025-11-07 | 159.11 | $157.75 | — |
| 2025-11-06 | 159.42 | $156.18 | — |
| 2025-11-05 | 160.11 | $158.76 | — |
| 2025-11-04 | 160.36 | $157.14 | — |
| 2025-11-03 | 160.99 | $160.08 | — |
| 2025-10-31 | 161.10 | $160.71 | — |
| 2025-10-30 | 161.09 | $158.90 | — |
| 2025-10-29 | 161.46 | $160.91 | — |
| 2025-10-28 | 161.46 | $161.98 | — |
| 2025-10-27 | 161.22 | $163.17 | — |
| 2025-10-24 | 160.69 | $162.10 | — |
| 2025-10-23 | 160.30 | $160.62 | — |
| 2025-10-22 | 160.15 | $158.39 | — |
| 2025-10-21 | 160.44 | $160.89 | — |
| 2025-10-20 | 160.25 | $160.74 | — |
| 2025-10-17 | 160.05 | $158.31 | — |
| 2025-10-16 | 160.33 | $158.67 | — |
| 2025-10-15 | 160.57 | $161.25 | — |
| 2025-10-14 | 160.30 | $160.38 | — |
| 2025-10-13 | 160.17 | $159.06 | — |
| 2025-10-10 | 160.28 | $155.50 | — |
| 2025-10-09 | 161.16 | $160.46 | — |
| 2025-10-08 | 161.12 | $161.42 | — |
| 2025-10-07 | 160.87 | $159.56 | — |
| 2025-10-06 | 160.96 | $161.47 | — |
| 2025-10-03 | 160.65 | $160.86 | — |
| 2025-10-02 | 160.41 | $160.40 | — |
| 2025-10-01 | 160.22 | $159.28 | — |
| 2025-09-30 | 160.22 | $158.86 | — |
| 2025-09-29 | 160.31 | $159.10 | — |
| 2025-09-26 | 160.34 | $158.73 | — |
| 2025-09-25 | 160.45 | $157.30 | — |
| 2025-09-24 | 160.86 | $158.75 | — |
| 2025-09-23 | 161.02 | $160.62 | — |
| 2025-09-22 | 160.80 | $161.39 | — |
| 2025-09-19 | 160.36 | $161.03 | — |
| 2025-09-18 | 159.91 | $161.62 | — |
| 2025-09-17 | 159.25 | $158.74 | — |
| 2025-09-16 | 159.08 | $158.73 | — |
| 2025-09-15 | 158.87 | $158.86 | — |
| 2025-09-12 | 158.58 | $158.48 | — |
| 2025-09-11 | 158.31 | $159.99 | — |
| 2025-09-10 | 157.67 | $157.52 | — |
| 2025-09-09 | 157.43 | $157.73 | — |
| 2025-09-08 | 157.09 | $158.33 | — |
| 2025-09-05 | 156.55 | $157.61 | — |
| 2025-09-04 | 156.08 | $156.77 | — |
| 2025-09-03 | 155.68 | $155.02 | — |
| 2025-09-02 | 155.59 | $155.36 | — |
| 2025-08-29 | 155.39 | $156.11 | — |
| 2025-08-28 | 154.99 | $157.19 | — |
| 2025-08-27 | 154.29 | $156.19 | — |
| 2025-08-26 | 153.67 | $155.33 | — |
| 2025-08-25 | 153.13 | $154.34 | — |
| 2025-08-22 | 152.70 | $155.49 | — |
| 2025-08-21 | 151.95 | $150.84 | — |
| 2025-08-20 | 152.05 | $150.78 | — |
| 2025-08-19 | 152.18 | $151.25 | — |
| 2025-08-18 | 152.22 | $152.51 | — |
| 2025-08-15 | 151.99 | $151.99 | — |
| 2025-08-14 | 151.82 | $152.43 | — |
| 2025-08-13 | 151.53 | $154.24 | — |
| 2025-08-12 | 150.80 | $152.07 | — |
| 2025-08-11 | 150.40 | $148.71 | — |
| 2025-08-08 | 150.65 | $149.15 | — |
| 2025-08-07 | 150.83 | $149.48 | — |
| 2025-08-06 | 150.96 | $149.60 | — |
| 2025-08-05 | 151.09 | $149.56 | — |
| 2025-08-04 | 151.23 | $149.73 | — |
| 2025-08-01 | 151.35 | $146.91 | — |
| 2025-07-31 | 152.07 | $149.99 | — |
| 2025-07-30 | 152.25 | $150.74 | — |
| 2025-07-29 | 152.28 | $151.06 | — |
| 2025-07-28 | 152.23 | $151.87 | — |
| 2025-07-25 | 151.99 | $152.06 | — |
| 2025-07-24 | 151.66 | $151.04 | — |
| 2025-07-23 | 151.47 | $152.32 | — |
| 2025-07-22 | 150.97 | $150.75 | — |
| 2025-07-21 | 150.70 | $149.67 | — |
| 2025-07-18 | 150.60 | $150.59 | — |
| 2025-07-17 | 150.27 | $150.58 | — |
| 2025-07-16 | 149.88 | $148.85 | — |
| 2025-07-15 | 149.77 | $147.59 | — |
| 2025-07-14 | 149.89 | $149.85 | — |
| 2025-07-11 | 149.53 | $148.66 | — |
| 2025-07-10 | 149.35 | $150.26 | — |
| 2025-07-09 | 148.79 | $149.93 | — |
| 2025-07-08 | 148.19 | $148.66 | — |
| 2025-07-07 | 147.74 | $148.27 | — |
| 2025-07-03 | 147.28 | $149.83 | — |
| 2025-07-02 | 146.41 | $148.45 | — |
| 2025-07-01 | 145.67 | $146.75 | — |
| 2025-06-30 | 145.15 | $146.27 | — |
| 2025-06-27 | 144.64 | $145.51 | — |
| 2025-06-26 | 144.20 | $145.23 | — |
| 2025-06-25 | 143.73 | $143.66 | — |
| 2025-06-24 | 143.50 | $142.89 | — |
| 2025-06-23 | 143.39 | $142.89 | — |
| 2025-06-20 | 143.24 | $141.70 | — |
| 2025-06-18 | 143.31 | $141.96 | — |
| 2025-06-17 | 143.33 | $141.18 | — |
| 2025-06-16 | 143.49 | $142.38 | — |
| 2025-06-13 | 143.41 | $140.60 | — |
| 2025-06-12 | 143.68 | $143.04 | — |
| 2025-06-11 | 143.46 | $143.33 | — |
| 2025-06-10 | 143.13 | $143.77 | — |
| 2025-06-09 | 142.63 | $143.41 | — |
| 2025-06-06 | 142.11 | $143.16 | — |
| 2025-06-05 | 141.54 | $141.37 | — |
| 2025-06-04 | 141.24 | $141.38 | — |
| 2025-06-03 | 140.88 | $141.29 | — |
| 2025-06-02 | 140.45 | $139.33 | — |
| 2025-05-30 | 140.36 | $139.15 | — |
| 2025-05-29 | 140.27 | $139.37 | — |
| 2025-05-28 | 140.10 | $139.04 | — |
| 2025-05-27 | 139.96 | $140.28 | — |
| 2025-05-23 | 139.51 | $137.10 | — |
| 2025-05-22 | 139.65 | $137.67 | — |
| 2025-05-21 | 139.66 | $137.35 | — |
| 2025-05-20 | 139.72 | $141.12 | — |
| 2025-05-19 | 138.98 | $141.38 | — |
| 2025-05-16 | 138.04 | $141.77 | — |
| 2025-05-15 | 136.85 | $140.35 | — |
| 2025-05-14 | 135.74 | $140.34 | — |
| 2025-05-13 | 134.45 | $140.75 | — |
| 2025-05-12 | 132.84 | $139.49 | — |
| 2025-05-09 | 131.24 | $134.47 | — |
| 2025-05-08 | 130.42 | $134.57 | — |
| 2025-05-07 | 129.45 | $131.69 | — |
| 2025-05-06 | 128.93 | $131.69 | — |
| 2025-05-05 | 128.32 | $132.86 | — |
| 2025-05-02 | 127.37 | $133.42 | — |
| 2025-05-01 | 126.15 | $130.52 | — |
| 2025-04-30 | 125.36 | $129.78 | — |
| 2025-04-29 | 124.59 | $130.37 | — |
| 2025-04-28 | 123.60 | $129.55 | — |
| 2025-04-25 | 122.63 | $129.00 | — |
| 2025-04-24 | 121.63 | $128.76 | — |
| 2025-04-23 | 120.55 | $125.60 | — |
| 2025-04-22 | 119.99 | $123.32 | — |
| 2025-04-21 | 119.84 | $119.91 | — |
| 2025-04-17 | 120.42 | $122.90 | — |
| 2025-04-16 | 120.49 | $121.92 | — |
| 2025-04-15 | 120.80 | $123.37 | — |
| 2025-04-14 | 120.90 | $123.16 | — |
| 2025-04-11 | 121.08 | $121.90 | — |
| 2025-04-10 | 121.60 | $120.10 | — |
| 2025-04-09 | 122.62 | $125.70 | — |
| 2025-04-08 | 122.65 | $114.18 | — |
| 2025-04-07 | 125.15 | $117.04 | — |
| 2025-04-04 | 127.48 | $117.90 | — |
| 2025-04-03 | 130.02 | $124.41 | — |
| 2025-04-02 | 131.63 | $133.75 | — |
| 2025-04-01 | 131.55 | $131.48 | — |
| 2025-03-31 | 131.95 | $130.77 | — |
| 2025-03-28 | 132.58 | $131.25 | — |
| 2025-03-27 | 133.24 | $134.15 | — |
| 2025-03-26 | 133.40 | $135.53 | — |
| 2025-03-25 | 133.32 | $137.41 | — |
| 2025-03-24 | 132.85 | $138.33 | — |
| 2025-03-21 | 132.14 | $134.48 | — |
| 2025-03-20 | 132.14 | $134.76 | — |
| 2025-03-19 | 132.12 | $135.46 | — |
| 2025-03-18 | 131.97 | $133.17 | — |
| 2025-03-17 | 132.30 | $134.78 | — |
| 2025-03-14 | 132.39 | $132.79 | — |
| 2025-03-13 | 132.93 | $129.15 | — |
| 2025-03-12 | 134.36 | $131.86 | — |
| 2025-03-11 | 135.48 | $131.20 | — |
| 2025-03-10 | 136.95 | $130.88 | — |
| 2025-03-07 | 138.75 | $135.72 | — |
| 2025-03-06 | 139.83 | $135.30 | — |
| 2025-03-05 | 141.21 | $139.03 | — |
| 2025-03-04 | 142.03 | $137.06 | — |
| 2025-03-03 | 143.42 | $138.75 | — |
| 2025-02-28 | 144.69 | $142.52 | — |
| 2025-02-27 | 145.38 | $140.62 | — |
| 2025-02-26 | 146.60 | $142.71 | — |
| 2025-02-25 | 147.58 | $142.21 | — |
| 2025-02-24 | 148.82 | $143.42 | — |
| 2025-02-21 | 150.02 | $144.57 | — |
| 2025-02-20 | 151.16 | $149.14 | — |
| 2025-02-19 | 151.53 | $151.02 | — |
| 2025-02-18 | 151.55 | $152.09 | — |
| 2025-02-14 | 151.34 | $151.42 | — |
| 2025-02-13 | 151.24 | $151.22 | — |
| 2025-02-12 | 151.16 | $149.48 | — |
| 2025-02-11 | 151.43 | $150.28 | — |
| 2025-02-10 | 151.57 | $151.45 | — |
| 2025-02-07 | 151.48 | $150.87 | — |
| 2025-02-06 | 151.49 | $152.22 | — |
| 2025-02-05 | 151.21 | $152.43 | — |
| 2025-02-04 | 150.84 | $150.95 | — |
| 2025-02-03 | 150.71 | $149.68 | — |
| 2025-01-31 | 150.82 | $151.26 | — |
| 2025-01-30 | 150.62 | $152.27 | — |
| 2025-01-29 | 150.16 | $150.61 | — |
| 2025-01-28 | 149.98 | $150.99 | — |
| 2025-01-27 | 149.68 | $149.80 | — |
| 2025-01-24 | 149.59 | $152.23 | — |
| 2025-01-23 | 148.96 | $152.49 | — |
| 2025-01-22 | 148.17 | $151.95 | — |
| 2025-01-21 | 147.37 | $152.34 | — |
| 2025-01-17 | 146.37 | $149.83 | — |
| 2025-01-16 | 145.73 | $148.83 | — |
| 2025-01-15 | 145.21 | $147.90 | — |
| 2025-01-14 | 144.81 | $145.28 | — |
| 2025-01-13 | 144.91 | $143.71 | — |
| 2025-01-10 | 145.36 | $143.30 | — |
| 2025-01-08 | 145.98 | $145.75 | — |
| 2025-01-07 | 146.19 | $145.97 | — |
| 2025-01-06 | 146.40 | $147.70 | — |
| 2025-01-03 | 146.29 | $147.07 | — |
| 2025-01-02 | 146.30 | $144.47 | — |
| 2024-12-31 | 146.87 | $144.08 | — |
| 2024-12-30 | 147.62 | $144.33 | — |
| 2024-12-27 | 148.44 | $145.68 | — |
| 2024-12-26 | 149.12 | $147.66 | — |
| 2024-12-24 | 149.49 | $147.00 | — |
| 2024-12-23 | 150.06 | $145.59 | — |
| 2024-12-20 | 151.02 | $146.28 | — |
| 2024-12-19 | 151.99 | $144.47 | — |
| 2024-12-18 | 153.50 | $144.89 | — |
| 2024-12-17 | 155.14 | $151.56 | — |
| 2024-12-16 | 155.64 | $153.34 | — |
| 2024-12-13 | 155.82 | $152.41 | — |
| 2024-12-12 | 156.22 | $153.05 | — |
| 2024-12-11 | 156.52 | $154.39 | — |
| 2024-12-10 | 156.57 | $152.98 | — |
| 2024-12-09 | 156.90 | $154.50 | — |
| 2024-12-06 | 156.95 | $156.39 | — |
| 2024-12-05 | 156.58 | $155.41 | — |
| 2024-12-04 | 156.33 | $157.06 | — |
| 2024-12-03 | 155.67 | $155.22 | — |
| 2024-12-02 | 155.27 | $155.47 | — |
| 2024-11-29 | 154.72 | $155.47 | — |
| 2024-11-27 | 154.06 | $155.05 | — |
| 2024-11-26 | 153.36 | $155.26 | — |
| 2024-11-25 | 152.47 | $156.23 | — |
| 2024-11-22 | 151.22 | $154.30 | — |
| 2024-11-21 | 150.15 | $151.71 | — |
| 2024-11-20 | 149.44 | $149.17 | — |
| 2024-11-19 | 149.13 | $148.57 | — |
| 2024-11-18 | 148.88 | $147.17 | — |
| 2024-11-15 | 148.86 | $146.43 | — |
| 2024-11-14 | 148.98 | $148.34 | — |
| 2024-11-13 | 148.69 | $150.06 | — |
| 2024-11-12 | 147.97 | $151.08 | — |
| 2024-11-11 | 146.90 | $152.69 | — |
| 2024-11-08 | 145.30 | $150.29 | — |
| 2024-11-07 | 143.93 | $149.26 | — |
| 2024-11-06 | 142.54 | $148.73 | — |
| 2024-11-05 | 141.04 | $142.04 | — |
| 2024-11-04 | 140.69 | $139.60 | — |
| 2024-11-01 | 140.80 | $139.43 | — |
| 2024-10-31 | 140.96 | $138.88 | — |
| 2024-10-30 | 141.25 | $140.90 | — |
| 2024-10-29 | 141.14 | $140.96 | — |
| 2024-10-28 | 141.01 | $140.83 | — |
| 2024-10-25 | 140.87 | $139.07 | — |
| 2024-10-24 | 141.06 | $139.67 | — |
| 2024-10-23 | 141.16 | $139.08 | — |
| 2024-10-22 | 141.38 | $140.18 | — |
| 2024-10-21 | 141.39 | $140.85 | — |
| 2024-10-18 | 141.25 | $142.47 | — |
| 2024-10-17 | 140.74 | $142.20 | — |
| 2024-10-16 | 140.19 | $142.26 | — |
| 2024-10-15 | 139.52 | $140.75 | — |
| 2024-10-14 | 139.06 | $140.97 | — |
| 2024-10-11 | 138.46 | $140.07 | — |
| 2024-10-10 | 137.95 | $137.67 | — |
| 2024-10-09 | 137.86 | $137.93 | — |
| 2024-10-08 | 137.69 | $137.08 | — |
| 2024-10-07 | 137.66 | $136.72 | — |
| 2024-10-04 | 137.70 | $137.90 | — |
| 2024-10-03 | 137.48 | $135.93 | — |
| 2024-10-02 | 137.64 | $136.50 | — |
| 2024-10-01 | 137.69 | $136.42 | — |
| 2024-09-30 | 137.76 | $138.04 | — |
| 2024-09-27 | 137.49 | $137.89 | — |
| 2024-09-26 | 137.19 | $137.83 | — |
| 2024-09-25 | 136.85 | $136.87 | — |
| 2024-09-24 | 136.65 | $138.13 | — |
| 2024-09-23 | 136.14 | $137.87 | — |
| 2024-09-20 | 135.59 | $137.79 | — |
| 2024-09-19 | 134.96 | $138.78 | — |
| 2024-09-18 | 134.02 | $136.03 | — |
| 2024-09-17 | 133.50 | $135.99 | — |
| 2024-09-16 | 132.90 | $135.29 | — |
| 2024-09-13 | 132.35 | $134.53 | — |
| 2024-09-12 | 131.87 | $132.08 | — |
| 2024-09-11 | 131.83 | $130.79 | — |
| 2024-09-10 | 132.05 | $129.90 | — |
| 2024-09-09 | 132.50 | $129.88 | — |
| 2024-09-06 | 133.02 | $129.09 | — |
| 2024-09-05 | 133.79 | $131.31 | — |
| 2024-09-04 | 134.21 | $131.99 | — |
| 2024-09-03 | 134.55 | $132.40 | — |
| 2024-08-30 | 134.85 | $136.30 | — |
| 2024-08-29 | 134.36 | $135.27 | — |
| 2024-08-28 | 134.01 | $134.46 | — |
| 2024-08-27 | 133.77 | $135.47 | — |
| 2024-08-26 | 133.26 | $135.96 | — |
| 2024-08-23 | 132.56 | $136.31 | — |
| 2024-08-22 | 131.68 | $132.91 | — |
| 2024-08-21 | 131.36 | $134.21 | — |
| 2024-08-20 | 130.72 | $132.40 | — |
| 2024-08-19 | 130.35 | $133.69 | — |
| 2024-08-16 | 129.66 | $132.23 | — |
| 2024-08-15 | 129.16 | $131.92 | — |
| 2024-08-14 | 128.65 | $129.06 | — |
| 2024-08-13 | 128.67 | $129.15 | — |
| 2024-08-12 | 128.68 | $126.90 | — |
| 2024-08-09 | 129.17 | $127.89 | — |
| 2024-08-08 | 129.53 | $127.73 | — |
| 2024-08-07 | 129.98 | $124.40 | — |
| 2024-08-06 | 131.22 | $125.84 | — |
| 2024-08-05 | 132.35 | $124.41 | — |
| 2024-08-02 | 133.96 | $128.18 | — |
| 2024-08-01 | 135.03 | $132.48 | — |
| 2024-07-31 | 135.35 | $135.97 | — |
| 2024-07-30 | 134.97 | $134.99 | — |
| 2024-07-29 | 134.73 | $134.95 | — |
| 2024-07-26 | 134.45 | $135.60 | — |
| 2024-07-25 | 133.98 | $133.51 | — |
| 2024-07-24 | 133.86 | $132.09 | — |
| 2024-07-23 | 134.01 | $135.49 | — |
| 2024-07-22 | 133.45 | $134.84 | — |
| 2024-07-19 | 132.93 | $133.00 | — |
| 2024-07-18 | 132.70 | $133.46 | — |
| 2024-07-17 | 132.32 | $135.45 | — |
| 2024-07-16 | 131.46 | $137.68 | — |
| 2024-07-15 | 129.98 | $134.17 | — |
| 2024-07-12 | 129.00 | $132.62 | — |
| 2024-07-11 | 128.19 | $131.29 | — |
| 2024-07-10 | 127.52 | $128.29 | — |
| 2024-07-09 | 127.38 | $127.18 | — |
| 2024-07-08 | 127.45 | $127.90 | — |
| 2024-07-05 | 127.38 | $127.46 | — |
| 2024-07-03 | 127.39 | $127.89 | — |
| 2024-07-02 | 127.32 | $127.57 | — |
| 2024-07-01 | 127.31 | $127.25 | — |
| 2024-06-28 | 127.36 | $128.05 | — |
| 2024-06-27 | 127.26 | $127.93 | — |
| 2024-06-26 | 127.16 | $127.02 | — |
| 2024-06-25 | 127.25 | $127.18 | — |
| 2024-06-24 | 127.32 | $127.78 | — |
| 2024-06-21 | 127.27 | $127.28 | — |
| 2024-06-20 | 127.33 | $126.97 | — |
| 2024-06-18 | 127.47 | $127.39 | — |
| 2024-06-17 | 127.54 | $127.19 | — |
| 2024-06-14 | 127.66 | $126.29 | — |
| 2024-06-13 | 128.00 | $127.77 | — |
| 2024-06-12 | 128.08 | $128.99 | — |
| 2024-06-11 | 127.92 | $127.14 | — |
| 2024-06-10 | 128.13 | $127.42 | — |
| 2024-06-07 | 128.31 | $126.76 | — |
| 2024-06-06 | 128.67 | $127.90 | — |
| 2024-06-05 | 128.84 | $128.44 | — |
| 2024-06-04 | 128.92 | $126.60 | — |
| 2024-06-03 | 129.40 | $127.95 | — |
| 2024-05-31 | 129.68 | $128.60 | — |
| 2024-05-30 | 129.86 | $128.24 | — |
| 2024-05-29 | 130.14 | $127.82 | — |
| 2024-05-28 | 130.55 | $129.29 | — |
| 2024-05-24 | 130.72 | $129.89 | — |
| 2024-05-23 | 130.77 | $128.77 | — |
| 2024-05-22 | 131.07 | $130.71 | — |
| 2024-05-21 | 131.00 | $131.56 | — |
| 2024-05-20 | 130.73 | $131.99 | — |
| 2024-05-17 | 130.32 | $131.58 | — |
| 2024-05-16 | 129.92 | $131.47 | — |
| 2024-05-15 | 129.48 | $132.36 | — |
| 2024-05-14 | 128.77 | $130.88 | — |
| 2024-05-13 | 128.26 | $129.55 | — |
| 2024-05-10 | 127.94 | $129.49 | — |
| 2024-05-09 | 127.58 | $129.91 | — |
| 2024-05-08 | 127.08 | $128.82 | — |
| 2024-05-07 | 126.73 | $129.37 | — |
| 2024-05-06 | 126.20 | $129.66 | — |
| 2024-05-03 | 125.53 | $127.82 | — |
| 2024-05-02 | 125.15 | $126.81 | — |
| 2024-05-01 | 124.93 | $124.86 | — |
| 2024-04-30 | 125.08 | $124.41 | — |
| 2024-04-29 | 125.37 | $126.96 | — |
| 2024-04-26 | 125.17 | $126.32 | — |
| 2024-04-25 | 125.08 | $125.34 | — |
| 2024-04-24 | 125.18 | $125.98 | — |
| 2024-04-23 | 125.18 | $126.21 | — |
| 2024-04-22 | 125.15 | $123.98 | — |
| 2024-04-19 | 125.58 | $122.74 | — |
| 2024-04-18 | 126.35 | $122.82 | — |
| 2024-04-17 | 127.24 | $123.07 | — |
| 2024-04-16 | 128.22 | $124.18 | — |
| 2024-04-15 | 129.13 | $124.69 | — |
| 2024-04-12 | 130.08 | $126.79 | — |
| 2024-04-11 | 130.74 | $129.27 | — |
| 2024-04-10 | 130.97 | $128.64 | — |
| 2024-04-09 | 131.38 | $131.18 | — |
| 2024-04-08 | 131.30 | $130.89 | — |
| 2024-04-05 | 131.28 | $130.26 | — |
| 2024-04-04 | 131.37 | $129.13 | — |
| 2024-04-03 | 131.71 | $130.52 | — |
| 2024-04-02 | 131.80 | $129.96 | — |
| 2024-04-01 | 132.02 | $131.90 | — |
| 2024-03-28 | 131.85 | $133.02 | — |
| 2024-03-27 | 131.41 | $132.63 | — |
| 2024-03-26 | 130.98 | $130.70 | — |
| 2024-03-25 | 130.87 | $130.70 | — |
| 2024-03-22 | 130.74 | $130.61 | — |
| 2024-03-21 | 130.60 | $132.20 | — |
| 2024-03-20 | 130.09 | $130.93 | — |
| 2024-03-19 | 129.76 | $128.67 | — |
| 2024-03-18 | 129.84 | $127.92 | — |
| 2024-03-15 | 130.09 | $128.16 | — |
| 2024-03-14 | 130.31 | $128.26 | — |
| 2024-03-13 | 130.55 | $130.18 | — |
| 2024-03-12 | 130.40 | $129.89 | — |
| 2024-03-11 | 130.28 | $129.52 | — |
| 2024-03-08 | 130.21 | $130.29 | — |
| 2024-03-07 | 129.96 | $130.81 | — |
| 2024-03-06 | 129.54 | $129.65 | — |
| 2024-03-05 | 129.29 | $128.53 | — |
| 2024-03-04 | 129.22 | $130.11 | — |
| 2024-03-01 | 128.79 | $130.11 | — |
| 2024-02-29 | 128.28 | $129.06 | — |
| 2024-02-28 | 127.91 | $128.27 | — |
| 2024-02-27 | 127.63 | $128.78 | — |
| 2024-02-26 | 127.19 | $127.65 | — |
| 2024-02-23 | 126.90 | $127.16 | — |
| 2024-02-22 | 126.66 | $126.84 | — |
| 2024-02-21 | 126.45 | $125.15 | — |
| 2024-02-20 | 126.54 | $125.87 | — |
| 2024-02-16 | 126.49 | $127.37 | — |
| 2024-02-15 | 126.11 | $128.54 | — |
| 2024-02-14 | 125.41 | $126.56 | — |
| 2024-02-13 | 125.01 | $123.86 | — |
| 2024-02-12 | 125.10 | $127.58 | — |
| 2024-02-09 | 124.41 | $126.36 | — |
| 2024-02-08 | 123.87 | $124.92 | — |
| 2024-02-07 | 123.53 | $123.33 | — |
| 2024-02-06 | 123.47 | $122.90 | — |
| 2024-02-05 | 123.49 | $121.81 | — |
| 2024-02-02 | 123.73 | $123.39 | — |
| 2024-02-01 | 123.67 | $123.25 | — |
| 2024-01-31 | 123.63 | $121.71 | — |
| 2024-01-30 | 123.90 | $124.38 | — |
| 2024-01-29 | 123.64 | $125.14 | — |
| 2024-01-26 | 123.17 | $123.14 | — |
| 2024-01-25 | 123.04 | $122.90 | — |
| 2024-01-24 | 122.93 | $122.32 | — |
| 2024-01-23 | 122.92 | $123.20 | — |
| 2024-01-22 | 122.71 | $123.52 | — |
| 2024-01-19 | 122.40 | $121.67 | — |
| 2024-01-18 | 122.42 | $120.27 | — |
| 2024-01-17 | 122.74 | $119.48 | — |
| 2024-01-16 | 123.26 | $120.39 | — |
| 2024-01-12 | 123.66 | $121.41 | — |
| 2024-01-11 | 123.90 | $121.74 | — |
| 2024-01-10 | 124.09 | $122.26 | — |
| 2024-01-09 | 124.20 | $121.97 | — |
| 2024-01-08 | 124.37 | $122.68 | — |
| 2024-01-05 | 124.39 | $120.38 | — |
| 2024-01-04 | 124.89 | $120.25 | — |
| 2024-01-03 | 125.48 | $120.28 | — |
| 2024-01-02 | 126.13 | $123.29 | — |
| 2023-12-29 | 126.23 | $124.68 | — |
| 2023-12-28 | 126.03 | $126.23 | — |
| 2023-12-27 | 125.44 | $126.31 | — |
| 2023-12-26 | 124.71 | $125.94 | — |
| 2023-12-22 | 123.92 | $124.75 | — |
| 2023-12-21 | 123.22 | $124.01 | — |
| 2023-12-20 | 122.54 | $122.01 | — |
| 2023-12-19 | 122.15 | $124.37 | — |
| 2023-12-18 | 121.17 | $123.00 | — |
| 2023-12-15 | 120.30 | $122.90 | — |
| 2023-12-14 | 119.29 | $123.67 | — |
| 2023-12-13 | 117.93 | $120.74 | — |
| 2023-12-12 | 116.96 | $117.51 | — |
| 2023-12-11 | 116.48 | $117.45 | — |
| 2023-12-08 | 115.93 | $116.94 | — |
| 2023-12-07 | 115.37 | $116.14 | — |
| 2023-12-06 | 114.88 | $115.30 | — |
| 2023-12-05 | 114.47 | $115.54 | — |
| 2023-12-04 | 113.93 | $116.90 | — |
| 2023-12-01 | 113.00 | $116.23 | — |
| 2023-11-30 | 112.05 | $113.37 | — |
| 2023-11-29 | 111.54 | $112.84 | — |
| 2023-11-28 | 111.05 | $111.82 | — |
| 2023-11-27 | 110.68 | $112.00 | — |
| 2023-11-24 | 110.20 | $112.17 | — |
| 2023-11-22 | 109.60 | $111.31 | — |
| 2023-11-21 | 109.08 | $110.62 | — |
| 2023-11-20 | 108.62 | $111.60 | — |
| 2023-11-17 | 107.86 | $110.86 | — |
| 2023-11-16 | 107.14 | $109.72 | — |
| 2023-11-15 | 106.54 | $110.96 | — |
| 2023-11-14 | 105.58 | $110.58 | — |
| 2023-11-13 | 104.54 | $105.95 | — |
| 2023-11-10 | 104.32 | $105.95 | — |
| 2023-11-09 | 104.06 | $104.74 | — |
| 2023-11-08 | 104.03 | $106.17 | — |
| 2023-11-07 | 103.69 | $106.81 | — |
| 2023-11-06 | 103.17 | $106.35 | — |
| 2023-11-03 | 102.68 | $107.57 | — |
| 2023-11-02 | 101.86 | $104.96 | — |
| 2023-11-01 | 101.47 | $102.48 | — |
| 2023-10-31 | 101.55 | $101.95 | — |
| 2023-10-30 | 101.77 | $101.00 | — |
| 2023-10-27 | 102.25 | $100.21 | — |
| 2023-10-26 | 102.98 | $101.28 | — |
| 2023-10-25 | 103.62 | $101.24 | — |
| 2023-10-24 | 104.38 | $103.45 | — |
| 2023-10-23 | 104.82 | $102.53 | — |
| 2023-10-20 | 105.53 | $103.35 | — |
| 2023-10-19 | 106.18 | $104.74 | — |
| 2023-10-18 | 106.67 | $106.29 | — |
| 2023-10-17 | 106.91 | $108.76 | — |
| 2023-10-16 | 106.67 | $107.81 | — |
| 2023-10-13 | 106.61 | $106.02 | — |
| 2023-10-12 | 106.92 | $107.04 | — |
| 2023-10-11 | 107.08 | $109.16 | — |
| 2023-10-10 | 106.83 | $109.00 | — |
| 2023-10-09 | 106.58 | $107.81 | — |
| 2023-10-06 | 106.55 | $107.13 | — |
| 2023-10-05 | 106.67 | $105.78 | — |
| 2023-10-04 | 107.11 | $105.90 | — |
| 2023-10-03 | 107.61 | $105.28 | — |
| 2023-10-02 | 108.33 | $107.42 | — |
| 2023-09-29 | 108.72 | $108.75 | — |
| 2023-09-28 | 108.91 | $108.94 | — |
| 2023-09-27 | 109.09 | $107.85 | — |
| 2023-09-26 | 109.55 | $107.25 | — |
| 2023-09-25 | 110.21 | $108.66 | — |
| 2023-09-22 | 110.69 | $108.29 | — |
| 2023-09-21 | 111.33 | $108.45 | — |
| 2023-09-20 | 112.05 | $110.64 | — |
| 2023-09-19 | 112.42 | $111.45 | — |
| 2023-09-18 | 112.69 | $111.86 | — |
| 2023-09-15 | 112.91 | $112.42 | — |
| 2023-09-14 | 113.06 | $113.53 | — |
| 2023-09-13 | 113.00 | $112.40 | — |
| 2023-09-12 | 113.17 | $113.22 | — |
| 2023-09-11 | 113.19 | $113.43 | — |
| 2023-09-08 | 113.18 | $112.94 | — |
| 2023-09-07 | 113.27 | $113.00 | — |
| 2023-09-06 | 113.36 | $113.76 | — |
| 2023-09-05 | 113.31 | $114.15 | — |
| 2023-09-01 | 113.18 | $115.86 | — |
| 2023-08-31 | 112.66 | $114.70 | — |
| 2023-08-30 | 112.31 | $114.49 | — |
| 2023-08-29 | 111.95 | $113.86 | — |
| 2023-08-28 | 111.67 | $111.99 | — |
| 2023-08-25 | 111.74 | $111.14 | — |
| 2023-08-24 | 112.02 | $110.61 | — |
| 2023-08-23 | 112.46 | $112.15 | — |
| 2023-08-22 | 112.65 | $110.82 | — |
| 2023-08-21 | 113.16 | $111.21 | — |
| 2023-08-18 | 113.67 | $111.03 | — |
| 2023-08-17 | 114.30 | $110.50 | — |
| 2023-08-16 | 115.16 | $111.88 | — |
| 2023-08-15 | 115.86 | $113.05 | — |
| 2023-08-14 | 116.42 | $114.53 | — |
| 2023-08-11 | 116.76 | $114.39 | — |
| 2023-08-10 | 117.18 | $114.51 | — |
| 2023-08-09 | 117.64 | $114.70 | — |
| 2023-08-08 | 118.12 | $115.74 | — |
| 2023-08-07 | 118.45 | $116.80 | — |
| 2023-08-04 | 118.61 | $116.37 | — |
| 2023-08-03 | 118.87 | $116.66 | — |
| 2023-08-02 | 119.10 | $116.99 | — |
| 2023-08-01 | 119.28 | $119.07 | — |
| 2023-07-31 | 119.04 | $119.55 | — |
| 2023-07-28 | 118.65 | $118.39 | — |
| 2023-07-27 | 118.42 | $116.70 | — |
| 2023-07-26 | 118.50 | $118.22 | — |
| 2023-07-25 | 118.25 | $117.67 | — |
| 2023-07-24 | 118.07 | $117.48 | — |
| 2023-07-21 | 117.88 | $117.47 | — |
| 2023-07-20 | 117.65 | $117.71 | — |
| 2023-07-19 | 117.31 | $119.09 | — |
| 2023-07-18 | 116.61 | $118.58 | — |
| 2023-07-17 | 115.90 | $117.32 | — |
| 2023-07-14 | 115.32 | $116.19 | — |
| 2023-07-13 | 114.87 | $117.32 | — |
| 2023-07-12 | 114.09 | $115.97 | — |
| 2023-07-11 | 113.47 | $115.14 | — |
| 2023-07-10 | 112.91 | $113.51 | — |
| 2023-07-07 | 112.59 | $111.87 | — |
| 2023-07-06 | 112.56 | $110.78 | — |
| 2023-07-05 | 112.75 | $112.44 | — |
| 2023-07-03 | 112.60 | $113.41 | — |
| 2023-06-30 | 112.22 | $112.88 | — |
| 2023-06-29 | 111.88 | $112.14 | — |
| 2023-06-28 | 111.62 | $111.29 | — |
| 2023-06-27 | 111.50 | $111.16 | — |
| 2023-06-26 | 111.37 | $109.31 | — |
| 2023-06-23 | 111.61 | $109.06 | — |
| 2023-06-22 | 111.92 | $110.48 | — |
| 2023-06-21 | 111.97 | $111.01 | — |
| 2023-06-20 | 111.90 | $111.63 | — |
| 2023-06-16 | 111.67 | $112.36 | — |
| 2023-06-15 | 111.25 | $113.06 | — |
| 2023-06-14 | 110.59 | $111.70 | — |
| 2023-06-13 | 110.10 | $112.39 | — |
| 2023-06-12 | 109.38 | $110.99 | — |
| 2023-06-09 | 108.82 | $110.07 | — |
| 2023-06-08 | 108.36 | $110.66 | — |
| 2023-06-07 | 107.69 | $110.72 | — |
| 2023-06-06 | 106.89 | $109.98 | — |
| 2023-06-05 | 106.11 | $107.99 | — |
| 2023-06-02 | 105.62 | $108.81 | — |
| 2023-06-01 | 104.88 | $105.67 | — |
| 2023-05-31 | 104.68 | $104.57 | — |
| 2023-05-30 | 104.68 | $105.30 | — |
| 2023-05-26 | 104.52 | $105.26 | — |
| 2023-05-25 | 104.34 | $103.74 | — |
| 2023-05-24 | 104.45 | $104.26 | — |
| 2023-05-23 | 104.47 | $105.22 | — |
| 2023-05-22 | 104.29 | $106.11 | — |
| 2023-05-19 | 103.89 | $104.95 | — |
| 2023-05-18 | 103.67 | $105.70 | — |
| 2023-05-17 | 103.26 | $104.61 | — |
| 2023-05-16 | 103.02 | $102.58 | — |
| 2023-05-15 | 103.17 | $104.27 | — |
| 2023-05-12 | 102.99 | $102.96 | — |
| 2023-05-11 | 103.06 | $103.32 | — |
| 2023-05-10 | 103.06 | $104.00 | — |
| 2023-05-09 | 102.93 | $103.50 | — |
| 2023-05-08 | 102.89 | $103.68 | — |
| 2023-05-05 | 102.80 | $103.50 | — |
| 2023-05-04 | 102.75 | $101.25 | — |
| 2023-05-03 | 103.16 | $102.29 | — |
| 2023-05-02 | 103.43 | $102.27 | — |
| 2023-05-01 | 103.74 | $104.15 | — |
| 2023-04-28 | 103.71 | $104.09 | — |
| 2023-04-27 | 103.70 | $103.22 | — |
| 2023-04-26 | 103.87 | $101.80 | — |
| 2023-04-25 | 104.37 | $102.36 | — |
| 2023-04-24 | 104.83 | $104.93 | — |
| 2023-04-21 | 104.82 | $105.21 | — |
| 2023-04-20 | 104.76 | $105.19 | — |
| 2023-04-19 | 104.69 | $105.93 | — |
| 2023-04-18 | 104.46 | $105.81 | — |
| 2023-04-17 | 104.22 | $105.87 | — |
| 2023-04-14 | 103.93 | $104.92 | — |
| 2023-04-13 | 103.79 | $105.57 | — |
| 2023-04-12 | 103.50 | $104.37 | — |
| 2023-04-11 | 103.42 | $105.14 | — |
| 2023-04-10 | 103.18 | $104.40 | — |
| 2023-04-06 | 103.05 | $103.43 | — |
| 2023-04-05 | 103.12 | $103.30 | — |
| 2023-04-04 | 103.24 | $104.53 | — |
| 2023-04-03 | 103.12 | $106.11 | — |
| 2023-03-31 | 102.66 | $106.40 | — |
| 2023-03-30 | 102.07 | $104.22 | — |
| 2023-03-29 | 101.86 | $103.93 | — |
| 2023-03-28 | 101.69 | $102.41 | — |
| 2023-03-27 | 101.83 | $102.42 | — |
| 2023-03-24 | 102.00 | $101.49 | — |
| 2023-03-23 | 102.41 | $101.07 | — |
| 2023-03-22 | 102.99 | $101.69 | — |
| 2023-03-21 | 103.55 | $104.44 | — |
| 2023-03-20 | 103.63 | $102.23 | — |
| 2023-03-17 | 104.20 | $101.29 | — |
| 2023-03-16 | 105.08 | $103.59 | — |
| 2023-03-15 | 105.62 | $101.90 | — |
| 2023-03-14 | 106.62 | $103.53 | — |
| 2023-03-13 | 107.44 | $101.75 | — |
| 2023-03-10 | 108.78 | $102.97 | — |
| 2023-03-09 | 110.08 | $106.31 | — |
| 2023-03-08 | 110.89 | $109.45 | — |
| 2023-03-07 | 111.16 | $109.43 | — |
| 2023-03-06 | 111.48 | $110.69 | — |
| 2023-03-03 | 111.58 | $112.11 | — |
| 2023-03-02 | 111.39 | $110.41 | — |
| 2023-03-01 | 111.53 | $109.89 | — |
| 2023-02-28 | 111.80 | $109.92 | — |
| 2023-02-27 | 112.10 | $109.90 | — |
| 2023-02-24 | 112.44 | $109.55 | — |
| 2023-02-23 | 112.91 | $110.72 | — |
| 2023-02-22 | 113.19 | $110.20 | — |
| 2023-02-21 | 113.63 | $109.73 | — |
| 2023-02-17 | 114.21 | $112.85 | — |
| 2023-02-16 | 114.23 | $113.36 | — |
| 2023-02-15 | 114.12 | $114.73 | — |
| 2023-02-14 | 113.69 | $113.00 | — |
| 2023-02-13 | 113.54 | $112.44 | — |
| 2023-02-10 | 113.47 | $111.13 | — |
| 2023-02-09 | 113.65 | $111.41 | — |
| 2023-02-08 | 113.79 | $113.00 | — |
| 2023-02-07 | 113.59 | $114.39 | — |
| 2023-02-06 | 113.05 | $113.23 | — |
| 2023-02-03 | 112.65 | $114.64 | — |
| 2023-02-02 | 111.87 | $116.14 | — |
| 2023-02-01 | 110.63 | $113.74 | — |
| 2023-01-31 | 109.68 | $111.75 | — |
| 2023-01-30 | 108.99 | $109.16 | — |
| 2023-01-27 | 108.72 | $110.87 | — |
| 2023-01-26 | 108.03 | $109.95 | — |
| 2023-01-25 | 107.42 | $108.80 | — |
| 2023-01-24 | 106.94 | $108.62 | — |
| 2023-01-23 | 106.41 | $109.16 | — |
| 2023-01-20 | 105.68 | $107.43 | — |
| 2023-01-19 | 105.19 | $105.16 | — |
| 2023-01-18 | 105.09 | $106.44 | — |
| 2023-01-17 | 104.70 | $107.98 | — |
| 2023-01-13 | 103.92 | $107.83 | — |
| 2023-01-12 | 103.05 | $107.19 | — |
| 2023-01-11 | 102.17 | $105.83 | — |
| 2023-01-10 | 101.43 | $104.21 | — |
| 2023-01-09 | 100.93 | $102.94 | — |
| 2023-01-06 | 100.61 | $102.45 | — |
| 2023-01-05 | 100.35 | $100.34 | — |
| 2023-01-04 | 100.51 | $101.71 | — |
| 2023-01-03 | 100.40 | $100.21 | — |
| 2022-12-30 | 100.61 | $100.85 | — |
| 2022-12-29 | 100.72 | $101.05 | — |
| 2022-12-28 | 100.81 | $98.53 | — |
| 2022-12-27 | 101.46 | $99.97 | — |
| 2022-12-23 | 101.92 | $100.61 | — |
| 2022-12-22 | 102.32 | $100.27 | — |
| 2022-12-21 | 102.86 | $101.73 | — |
| 2022-12-20 | 103.19 | $100.59 | — |
| 2022-12-19 | 103.81 | $100.09 | — |
| 2022-12-16 | 104.65 | $101.70 | — |
| 2022-12-15 | 105.27 | $102.68 | — |
| 2022-12-14 | 105.79 | $105.48 | — |
| 2022-12-13 | 105.80 | $105.97 | — |
| 2022-12-12 | 105.71 | $105.06 | — |
| 2022-12-09 | 105.79 | $103.53 | — |
| 2022-12-08 | 106.20 | $104.56 | — |
| 2022-12-07 | 106.46 | $103.60 | — |
| 2022-12-06 | 106.95 | $103.88 | — |
| 2022-12-05 | 107.46 | $105.57 | — |
| 2022-12-02 | 107.68 | $108.77 | — |
| 2022-12-01 | 107.26 | $108.60 | — |
| 2022-11-30 | 106.79 | $108.44 | — |
| 2022-11-29 | 106.28 | $105.21 | — |
| 2022-11-28 | 106.36 | $105.00 | — |
| 2022-11-25 | 106.48 | $107.07 | — |
| 2022-11-23 | 106.18 | $106.78 | — |
| 2022-11-22 | 105.89 | $106.15 | — |
| 2022-11-21 | 105.67 | $104.76 | — |
| 2022-11-18 | 105.71 | $105.59 | — |
| 2022-11-17 | 105.56 | $105.17 | — |
| 2022-11-16 | 105.47 | $106.27 | — |
| 2022-11-15 | 105.13 | $108.56 | — |
| 2022-11-14 | 104.24 | $106.66 | — |
| 2022-11-11 | 103.60 | $108.19 | — |
| 2022-11-10 | 102.54 | $106.60 | — |
| 2022-11-09 | 101.63 | $99.74 | — |
| 2022-11-08 | 102.02 | $102.53 | — |
| 2022-11-07 | 101.89 | $102.19 | — |
| 2022-11-04 | 101.81 | $101.57 | — |
| 2022-11-03 | 101.84 | $100.91 | — |
| 2022-11-02 | 102.02 | $101.52 | — |
| 2022-11-01 | 102.09 | $105.03 | — |
| 2022-10-31 | 101.43 | $104.68 | — |
| 2022-10-28 | 100.75 | $104.97 | — |
| 2022-10-27 | 99.89 | $103.10 | — |
| 2022-10-26 | 99.29 | $103.00 | — |
| 2022-10-25 | 98.63 | $103.00 | — |
| 2022-10-24 | 97.86 | $100.01 | — |
| 2022-10-21 | 97.62 | $99.73 | — |
| 2022-10-20 | 97.40 | $97.87 | — |
| 2022-10-19 | 97.55 | $98.80 | — |
| 2022-10-18 | 97.55 | $100.73 | — |
| 2022-10-17 | 97.15 | $99.30 | — |
| 2022-10-14 | 97.00 | $96.12 | — |
| 2022-10-13 | 97.51 | $98.85 | — |
| 2022-10-12 | 97.55 | $97.14 | — |
| 2022-10-11 | 97.97 | $97.31 | — |
| 2022-10-10 | 98.44 | $97.77 | — |
| 2022-10-07 | 98.90 | $98.85 | — |
| 2022-10-06 | 99.23 | $102.12 | — |
| 2022-10-05 | 98.94 | $102.65 | — |
| 2022-10-04 | 98.50 | $103.18 | — |
| 2022-10-03 | 97.91 | $98.93 | — |
| 2022-09-30 | 98.13 | $96.43 | — |
| 2022-09-29 | 98.94 | $97.02 | — |
| 2022-09-28 | 99.78 | $99.31 | — |
| 2022-09-27 | 100.29 | $96.38 | — |
| 2022-09-26 | 101.52 | $95.90 | — |
| 2022-09-23 | 103.06 | $97.47 | — |
| 2022-09-22 | 104.54 | $99.70 | — |
| 2022-09-21 | 105.80 | $102.64 | — |
| 2022-09-20 | 106.65 | $104.24 | — |
| 2022-09-19 | 107.30 | $106.01 | — |
| 2022-09-16 | 107.70 | $105.20 | — |
| 2022-09-15 | 108.33 | $107.10 | — |
| 2022-09-14 | 108.67 | $107.86 | — |
| 2022-09-13 | 108.91 | $107.48 | — |
| 2022-09-12 | 109.27 | $111.90 | — |
| 2022-09-09 | 108.76 | $110.63 | — |
| 2022-09-08 | 108.43 | $108.29 | — |
| 2022-09-07 | 108.56 | $107.03 | — |
| 2022-09-06 | 108.97 | $104.61 | — |
| 2022-09-02 | 109.96 | $105.46 | — |
| 2022-09-01 | 110.93 | $106.09 | — |
| 2022-08-31 | 111.93 | $107.41 | — |
| 2022-08-30 | 112.80 | $108.07 | — |
| 2022-08-29 | 113.67 | $109.42 | — |
| 2022-08-26 | 114.39 | $110.44 | — |
| 2022-08-25 | 114.99 | $114.20 | — |
| 2022-08-24 | 114.89 | $112.16 | — |
| 2022-08-23 | 115.18 | $111.19 | — |
| 2022-08-22 | 115.71 | $111.06 | — |
| 2022-08-19 | 116.34 | $113.56 | — |
| 2022-08-18 | 116.51 | $116.13 | — |
| 2022-08-17 | 116.16 | $115.59 | — |
| 2022-08-16 | 115.84 | $117.66 | — |
| 2022-08-15 | 115.01 | $117.58 | — |
| 2022-08-12 | 114.04 | $117.29 | — |
| 2022-08-11 | 112.96 | $115.15 | — |
| 2022-08-10 | 112.13 | $115.13 | — |
| 2022-08-09 | 111.16 | $111.41 | — |
| 2022-08-08 | 110.80 | $113.21 | — |
| 2022-08-05 | 109.99 | $112.31 | — |
| 2022-08-04 | 109.23 | $111.49 | — |
| 2022-08-03 | 108.51 | $111.65 | — |
| 2022-08-02 | 107.62 | $109.80 | — |
| 2022-08-01 | 106.97 | $109.74 | — |
| 2022-07-29 | 106.22 | $109.71 | — |
| 2022-07-28 | 105.35 | $108.64 | — |
| 2022-07-27 | 104.56 | $107.10 | — |
| 2022-07-26 | 103.97 | $104.38 | — |
| 2022-07-25 | 103.85 | $105.86 | — |
| 2022-07-22 | 103.40 | $105.61 | — |
| 2022-07-21 | 102.93 | $107.56 | — |
| 2022-07-20 | 101.97 | $106.81 | — |
| 2022-07-19 | 101.03 | $104.80 | — |
| 2022-07-18 | 100.36 | $101.52 | — |
| 2022-07-15 | 100.28 | $101.64 | — |
| 2022-07-14 | 100.17 | $99.46 | — |
| 2022-07-13 | 100.51 | $100.79 | — |
| 2022-07-12 | 100.64 | $101.01 | — |
| 2022-07-11 | 100.75 | $101.56 | — |
| 2022-07-08 | 100.78 | $103.55 | — |
| 2022-07-07 | 100.40 | $103.82 | — |
| 2022-07-06 | 99.91 | $101.24 | — |
| 2022-07-05 | 99.90 | $102.09 | — |
| 2022-07-01 | 99.72 | $100.94 | — |
| 2022-06-30 | 99.78 | $99.48 | — |
| 2022-06-29 | 100.16 | $100.72 | — |
| 2022-06-28 | 100.36 | $101.74 | — |
| 2022-06-27 | 100.40 | $103.85 | — |
| 2022-06-24 | 100.02 | $103.96 | — |
| 2022-06-23 | 99.56 | $100.50 | — |
| 2022-06-22 | 99.79 | $98.80 | — |
| 2022-06-21 | 100.43 | $99.12 | — |
| 2022-06-17 | 101.13 | $97.55 | — |
| 2022-06-16 | 102.30 | $96.02 | — |
| 2022-06-15 | 103.99 | $100.95 | — |
| 2022-06-14 | 104.92 | $99.16 | — |
| 2022-06-13 | 106.40 | $99.48 | — |
| 2022-06-10 | 108.06 | $105.06 | — |
| 2022-06-09 | 108.82 | $108.56 | — |
| 2022-06-08 | 108.97 | $111.39 | — |
| 2022-06-07 | 108.54 | $112.77 | — |
| 2022-06-06 | 107.77 | $111.15 | — |
| 2022-06-03 | 107.22 | $110.75 | — |
| 2022-06-02 | 106.68 | $112.24 | — |
| 2022-06-01 | 105.75 | $108.99 | — |
| 2022-05-31 | 105.36 | $109.84 | — |
| 2022-05-27 | 104.76 | $111.44 | — |
| 2022-05-26 | 103.74 | $108.32 | — |
| 2022-05-25 | 103.23 | $105.68 | — |
| 2022-05-24 | 103.23 | $103.36 | — |
| 2022-05-23 | 103.74 | $105.89 | — |
| 2022-05-20 | 103.82 | $104.87 | — |
| 2022-05-19 | 104.17 | $105.00 | — |
| 2022-05-18 | 104.57 | $104.29 | — |
| 2022-05-17 | 105.21 | $108.43 | — |
| 2022-05-16 | 105.11 | $105.38 | — |
| 2022-05-13 | 105.67 | $106.70 | — |
| 2022-05-12 | 106.08 | $102.50 | — |
| 2022-05-11 | 107.46 | $101.07 | — |
| 2022-05-10 | 109.40 | $103.78 | — |
| 2022-05-09 | 111.10 | $103.89 | — |
| 2022-05-06 | 113.08 | $109.43 | — |
| 2022-05-05 | 114.22 | $111.86 | — |
| 2022-05-04 | 115.06 | $117.10 | — |
| 2022-05-03 | 114.94 | $114.09 | — |
| 2022-05-02 | 115.46 | $113.67 | — |
| 2022-04-29 | 116.16 | $112.35 | — |
| 2022-04-28 | 117.27 | $115.95 | — |
| 2022-04-27 | 117.81 | $113.60 | — |
| 2022-04-26 | 118.94 | $113.87 | — |
| 2022-04-25 | 120.21 | $117.87 | — |
| 2022-04-22 | 120.85 | $116.62 | — |
| 2022-04-21 | 121.86 | $119.61 | — |
| 2022-04-20 | 122.40 | $122.88 | — |
| 2022-04-19 | 122.35 | $123.25 | — |
| 2022-04-18 | 122.22 | $120.27 | — |
| 2022-04-14 | 122.69 | $121.45 | — |
| 2022-04-13 | 122.99 | $122.95 | — |
| 2022-04-12 | 123.03 | $120.28 | — |
| 2022-04-11 | 123.64 | $120.35 | — |
| 2022-04-08 | 124.33 | $121.13 | — |
| 2022-04-07 | 124.96 | $121.98 | — |
| 2022-04-06 | 125.51 | $122.34 | — |
| 2022-04-05 | 126.07 | $124.61 | — |
| 2022-04-04 | 126.24 | $127.73 | — |
| 2022-04-01 | 125.77 | $126.78 | — |
| 2022-03-31 | 125.41 | $125.64 | — |
| 2022-03-30 | 125.23 | $127.30 | — |
| 2022-03-29 | 124.67 | $129.57 | — |
| 2022-03-28 | 123.53 | $126.09 | — |
| 2022-03-25 | 122.94 | $125.43 | — |
| 2022-03-24 | 122.39 | $125.78 | — |
| 2022-03-23 | 121.68 | $124.19 | — |
| 2022-03-22 | 121.19 | $126.17 | — |
| 2022-03-21 | 120.22 | $124.41 | — |
| 2022-03-18 | 119.46 | $125.47 | — |
| 2022-03-17 | 118.36 | $123.40 | — |
| 2022-03-16 | 117.54 | $121.04 | — |
| 2022-03-15 | 117.10 | $116.67 | — |
| 2022-03-14 | 117.52 | $114.67 | — |
| 2022-03-11 | 118.45 | $117.16 | — |
| 2022-03-10 | 119.01 | $119.51 | — |
| 2022-03-09 | 119.19 | $120.06 | — |
| 2022-03-08 | 119.30 | $116.19 | — |
| 2022-03-07 | 120.25 | $115.59 | — |
| 2022-03-04 | 121.49 | $119.92 | — |
| 2022-03-03 | 122.03 | $122.50 | — |
| 2022-03-02 | 122.13 | $124.99 | — |
| 2022-03-01 | 121.73 | $122.44 | — |
| 2022-02-28 | 121.81 | $124.68 | — |
| 2022-02-25 | 121.44 | $123.97 | — |
| 2022-02-24 | 121.18 | $121.12 | — |
| 2022-02-23 | 121.49 | $117.53 | — |
| 2022-02-22 | 122.62 | $120.20 | — |
| 2022-02-18 | 123.38 | $122.07 | — |
| 2022-02-17 | 123.88 | $123.64 | — |
| 2022-02-16 | 124.15 | $127.35 | — |
| 2022-02-15 | 123.68 | $127.62 | — |
| 2022-02-14 | 123.10 | $124.07 | — |
| 2022-02-11 | 123.19 | $124.70 | — |
| 2022-02-10 | 123.17 | $126.97 | — |
| 2022-02-09 | 122.68 | $128.78 | — |
| 2022-02-08 | 121.76 | $125.77 | — |
| 2022-02-07 | 121.34 | $123.97 | — |
| 2022-02-04 | 121.26 | $123.60 | — |
| 2022-02-03 | 121.26 | $121.76 | — |
| 2022-02-02 | 121.68 | $125.01 | — |
| 2022-02-01 | 121.51 | $126.35 | — |
| 2022-01-31 | 121.06 | $124.70 | — |
| 2022-01-28 | 120.92 | $120.17 | — |
| 2022-01-27 | 121.74 | $117.32 | — |
| 2022-01-26 | 123.32 | $119.39 | — |
| 2022-01-25 | 124.76 | $120.89 | — |
| 2022-01-24 | 126.13 | $123.44 | — |
| 2022-01-21 | 127.22 | $121.33 | — |
| 2022-01-20 | 128.94 | $124.20 | — |
| 2022-01-19 | 130.37 | $126.03 | — |
| 2022-01-18 | 131.65 | $127.61 | — |
| 2022-01-14 | 132.82 | $131.26 | — |
| 2022-01-13 | 133.43 | $131.49 | — |
| 2022-01-12 | 134.10 | $133.75 | — |
| 2022-01-11 | 134.41 | $134.49 | — |
| 2022-01-10 | 134.63 | $132.54 | — |
| 2022-01-07 | 135.30 | $132.80 | — |
| 2022-01-06 | 136.04 | $134.06 | — |
| 2022-01-05 | 136.64 | $133.51 | — |
| 2022-01-04 | 137.47 | $138.36 | — |
| 2022-01-03 | 137.41 | $139.34 | — |
| 2021-12-31 | 137.14 | $138.70 | — |
| 2021-12-30 | 136.97 | $139.25 | — |
| 2021-12-29 | 136.67 | $138.80 | — |
| 2021-12-28 | 136.42 | $138.82 | — |
| 2021-12-27 | 136.14 | $139.86 | — |
| 2021-12-23 | 135.61 | $138.83 | — |
| 2021-12-22 | 135.23 | $138.26 | — |
| 2021-12-21 | 134.92 | $137.25 | — |
| 2021-12-20 | 134.79 | $133.10 | — |
| 2021-12-17 | 135.53 | $135.35 | — |
| 2021-12-16 | 135.94 | $134.03 | — |
| 2021-12-15 | 136.71 | $136.76 | — |
| 2021-12-14 | 137.05 | $134.76 | — |
| 2021-12-13 | 137.88 | $136.12 | — |
| 2021-12-10 | 138.57 | $137.80 | — |
| 2021-12-09 | 139.03 | $138.49 | — |
| 2021-12-08 | 139.44 | $141.71 | — |
| 2021-12-07 | 139.26 | $140.16 | — |
| 2021-12-06 | 139.38 | $136.66 | — |
| 2021-12-03 | 140.27 | $134.72 | — |
| 2021-12-02 | 141.74 | $137.87 | — |
| 2021-12-01 | 142.78 | $134.55 | — |
| 2021-11-30 | 144.70 | $138.50 | — |
| 2021-11-29 | 146.11 | $141.90 | — |
| 2021-11-26 | 147.02 | $141.67 | — |
| 2021-11-24 | 148.13 | $145.20 | — |
| 2021-11-23 | 148.67 | $144.40 | — |
| 2021-11-22 | 149.46 | $145.16 | — |
| 2021-11-19 | 150.21 | $147.15 | — |
| 2021-11-18 | 150.65 | $148.30 | — |
| 2021-11-17 | 150.90 | $149.36 | — |
| 2021-11-16 | 150.96 | $151.03 | — |
| 2021-11-15 | 150.67 | $150.24 | — |
| 2021-11-12 | 150.48 | $150.51 | — |
| 2021-11-11 | 150.19 | $149.48 | — |
| 2021-11-10 | 150.05 | $148.50 | — |
| 2021-11-09 | 150.08 | $151.25 | — |
| 2021-11-08 | 149.53 | $151.57 | — |
| 2021-11-05 | 148.80 | $150.78 | — |
| 2021-11-04 | 148.11 | $149.92 | — |
| 2021-11-03 | 147.48 | $150.06 | — |
| 2021-11-02 | 146.70 | $148.30 | — |
| 2021-11-01 | 146.16 | $148.42 | — |
| 2021-10-29 | 145.50 | $145.82 | — |
| 2021-10-28 | 145.27 | $145.76 | — |
| 2021-10-27 | 145.01 | $143.36 | — |
| 2021-10-26 | 145.20 | $146.06 | — |
| 2021-10-25 | 144.85 | $146.86 | — |
| 2021-10-22 | 144.27 | $145.82 | — |
| 2021-10-21 | 143.80 | $146.63 | — |
| 2021-10-20 | 143.08 | $145.78 | — |
| 2021-10-19 | 142.43 | $145.12 | — |
| 2021-10-18 | 141.80 | $144.44 | — |
| 2021-10-15 | 141.21 | $143.85 | — |
| 2021-10-14 | 140.66 | $143.95 | — |
| 2021-10-13 | 139.99 | $141.81 | — |
| 2021-10-12 | 139.67 | $140.50 | — |
| 2021-10-11 | 139.58 | $139.34 | — |
| 2021-10-08 | 139.73 | $140.20 | — |
| 2021-10-07 | 139.72 | $141.17 | — |
| 2021-10-06 | 139.51 | $139.05 | — |
| 2021-10-05 | 139.72 | $138.87 | — |
| 2021-10-04 | 140.01 | $137.84 | — |
| 2021-10-01 | 140.56 | $140.13 | — |
| 2021-09-30 | 140.73 | $138.31 | — |
| 2021-09-29 | 141.30 | $139.12 | — |
| 2021-09-28 | 141.81 | $139.65 | — |
| 2021-09-27 | 142.28 | $143.27 | — |
| 2021-09-24 | 142.07 | $142.73 | — |
| 2021-09-23 | 141.93 | $143.28 | — |
| 2021-09-22 | 141.66 | $141.49 | — |
| 2021-09-21 | 141.72 | $139.72 | — |
| 2021-09-20 | 142.17 | $139.14 | — |
| 2021-09-17 | 142.81 | $142.25 | — |
| 2021-09-16 | 142.90 | $142.39 | — |
| 2021-09-15 | 142.97 | $142.04 | — |
| 2021-09-14 | 143.13 | $140.73 | — |
| 2021-09-13 | 143.58 | $142.13 | — |
| 2021-09-10 | 143.81 | $141.89 | — |
| 2021-09-09 | 144.11 | $143.10 | — |
| 2021-09-08 | 144.21 | $143.09 | — |
| 2021-09-07 | 144.32 | $144.36 | — |
| 2021-09-03 | 144.17 | $145.63 | — |
| 2021-09-02 | 143.73 | $145.81 | — |
| 2021-09-01 | 143.16 | $144.99 | — |
| 2021-08-31 | 142.68 | $144.28 | — |
| 2021-08-30 | 142.26 | $144.62 | — |
| 2021-08-27 | 141.70 | $144.75 | — |
| 2021-08-26 | 141.03 | $142.01 | — |
| 2021-08-25 | 140.82 | $143.23 | — |
| 2021-08-24 | 140.32 | $142.47 | — |
| 2021-08-23 | 139.90 | $140.79 | — |
| 2021-08-20 | 139.77 | $138.65 | — |
| 2021-08-19 | 140.08 | $136.81 | — |
| 2021-08-18 | 140.83 | $138.12 | — |
| 2021-08-17 | 141.41 | $139.17 | — |
| 2021-08-16 | 141.88 | $140.61 | — |
| 2021-08-13 | 142.11 | $141.86 | — |
| 2021-08-12 | 142.11 | $142.54 | — |
| 2021-08-11 | 141.97 | $142.47 | — |
| 2021-08-10 | 141.82 | $142.12 | — |
| 2021-08-09 | 141.72 | $142.37 | — |
| 2021-08-06 | 141.54 | $142.59 | — |
| 2021-08-05 | 141.29 | $142.78 | — |
| 2021-08-04 | 140.96 | $140.95 | — |
| 2021-08-03 | 140.96 | $141.65 | — |
| 2021-08-02 | 140.81 | $141.25 | — |
| 2021-07-30 | 140.72 | $141.44 | — |
| 2021-07-29 | 140.58 | $142.40 | — |
| 2021-07-28 | 140.22 | $141.79 | — |
| 2021-07-27 | 139.92 | $140.15 | — |
| 2021-07-26 | 139.93 | $141.48 | — |
| 2021-07-23 | 139.66 | $141.45 | — |
| 2021-07-22 | 139.36 | $140.12 | — |
| 2021-07-21 | 139.30 | $141.01 | — |
| 2021-07-20 | 139.04 | $139.06 | — |
| 2021-07-19 | 139.16 | $135.34 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
182.88
2026-07-16
Close Price
$182.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.76
Average
131.81
Maximum
185.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 182.88 | $182.32 | — |
| 2026-07-15 | 183.12 | $182.32 | — |
| 2026-07-14 | 183.40 | $182.32 | — |
| 2026-07-13 | 183.74 | $181.37 | — |
| 2026-07-10 | 184.43 | $183.06 | — |
| 2026-07-09 | 184.72 | $184.10 | — |
| 2026-07-08 | 184.72 | $181.65 | — |
| 2026-07-07 | 185.47 | $183.25 | — |
| 2026-07-06 | 185.85 | $185.69 | — |
| 2026-07-02 | 185.50 | $184.64 | — |
| 2026-07-01 | 185.37 | $185.67 | — |
| 2026-06-30 | 184.84 | $186.78 | — |
| 2026-06-29 | 183.82 | $185.32 | — |
| 2026-06-26 | 182.99 | $183.47 | — |
| 2026-06-25 | 182.55 | $182.40 | — |
| 2026-06-24 | 182.31 | $181.43 | — |
| 2026-06-23 | 182.30 | $181.22 | — |
| 2026-06-22 | 182.32 | $182.72 | — |
| 2026-06-18 | 181.83 | $182.94 | — |
| 2026-06-17 | 181.14 | $179.95 | — |
| 2026-06-16 | 181.22 | $181.55 | — |
| 2026-06-15 | 180.76 | $183.16 | — |
| 2026-06-12 | 179.67 | $180.93 | — |
| 2026-06-11 | 179.02 | $180.03 | — |
| 2026-06-10 | 178.49 | $174.85 | — |
| 2026-06-09 | 179.46 | $177.69 | — |
| 2026-06-08 | 179.70 | $177.06 | — |
| 2026-06-05 | 180.16 | $175.92 | — |
| 2026-06-04 | 181.04 | $181.93 | — |
| 2026-06-03 | 180.17 | $179.89 | — |
| 2026-06-02 | 179.70 | $181.72 | — |
| 2026-06-01 | 178.50 | $179.79 | — |
| 2026-05-29 | 177.61 | $179.31 | — |
| 2026-05-28 | 176.64 | $179.10 | — |
| 2026-05-27 | 175.48 | $177.40 | — |
| 2026-05-26 | 174.59 | $177.79 | — |
| 2026-05-22 | 173.35 | $175.20 | — |
| 2026-05-21 | 172.65 | $173.51 | — |
| 2026-05-20 | 172.31 | $172.46 | — |
| 2026-05-19 | 172.22 | $168.66 | — |
| 2026-05-18 | 173.29 | $169.91 | — |
| 2026-05-15 | 174.18 | $170.43 | — |
| 2026-05-14 | 175.06 | $173.80 | — |
| 2026-05-13 | 175.03 | $172.57 | — |
| 2026-05-12 | 175.35 | $172.48 | — |
| 2026-05-11 | 175.71 | $174.10 | — |
| 2026-05-08 | 175.60 | $174.14 | — |
| 2026-05-07 | 175.38 | $173.54 | — |
| 2026-05-06 | 175.26 | $176.21 | — |
| 2026-05-05 | 174.20 | $173.92 | — |
| 2026-05-04 | 173.58 | $171.75 | — |
| 2026-05-01 | 173.45 | $172.35 | — |
| 2026-04-30 | 173.05 | $171.65 | — |
| 2026-04-29 | 172.73 | $168.52 | — |
| 2026-04-28 | 173.27 | $169.45 | — |
| 2026-04-27 | 173.56 | $171.31 | — |
| 2026-04-24 | 173.25 | $171.22 | — |
| 2026-04-23 | 172.83 | $170.97 | — |
| 2026-04-22 | 172.32 | $172.03 | — |
| 2026-04-21 | 171.29 | $171.35 | — |
| 2026-04-20 | 170.18 | $172.73 | — |
| 2026-04-17 | 168.31 | $171.45 | — |
| 2026-04-16 | 166.39 | $168.16 | — |
| 2026-04-15 | 165.03 | $167.69 | — |
| 2026-04-14 | 163.49 | $167.01 | — |
| 2026-04-13 | 161.78 | $165.36 | — |
| 2026-04-10 | 160.21 | $162.31 | — |
| 2026-04-09 | 159.23 | $162.94 | — |
| 2026-04-08 | 157.84 | $162.85 | — |
| 2026-04-07 | 156.18 | $158.73 | — |
| 2026-04-06 | 155.47 | $158.75 | — |
| 2026-04-02 | 154.62 | $157.98 | — |
| 2026-04-01 | 153.85 | $157.16 | — |
| 2026-03-31 | 153.21 | $156.13 | — |
| 2026-03-30 | 152.79 | $150.94 | — |
| 2026-03-27 | 153.97 | $152.52 | — |
| 2026-03-26 | 154.95 | $155.60 | — |
| 2026-03-25 | 155.20 | $158.06 | — |
| 2026-03-24 | 154.77 | $156.28 | — |
| 2026-03-23 | 154.85 | $156.61 | — |
| 2026-03-20 | 154.89 | $153.46 | — |
| 2026-03-19 | 155.98 | $156.95 | — |
| 2026-03-18 | 156.24 | $156.38 | — |
| 2026-03-17 | 156.79 | $158.39 | — |
| 2026-03-16 | 156.85 | $157.02 | — |
| 2026-03-13 | 157.41 | $155.43 | — |
| 2026-03-12 | 158.64 | $155.83 | — |
| 2026-03-11 | 160.03 | $159.31 | — |
| 2026-03-10 | 160.66 | $159.54 | — |
| 2026-03-09 | 161.38 | $160.30 | — |
| 2026-03-06 | 162.04 | $158.66 | — |
| 2026-03-05 | 163.37 | $161.73 | — |
| 2026-03-04 | 164.04 | $163.90 | — |
| 2026-03-03 | 164.16 | $162.63 | — |
| 2026-03-02 | 164.72 | $165.48 | — |
| 2026-02-27 | 164.50 | $164.14 | — |
| 2026-02-26 | 164.66 | $166.31 | — |
| 2026-02-25 | 164.16 | $165.20 | — |
| 2026-02-24 | 163.91 | $164.24 | — |
| 2026-02-23 | 163.92 | $162.14 | — |
| 2026-02-20 | 164.59 | $165.38 | — |
| 2026-02-19 | 164.39 | $165.45 | — |
| 2026-02-18 | 164.12 | $165.21 | — |
| 2026-02-17 | 163.88 | $164.07 | — |
| 2026-02-13 | 163.95 | $164.02 | — |
| 2026-02-12 | 164.05 | $162.33 | — |
| 2026-02-11 | 164.72 | $165.56 | — |
| 2026-02-10 | 164.51 | $166.41 | — |
| 2026-02-09 | 163.98 | $166.56 | — |
| 2026-02-06 | 163.30 | $165.44 | — |
| 2026-02-05 | 162.84 | $159.73 | — |
| 2026-02-04 | 164.09 | $162.50 | — |
| 2026-02-03 | 164.75 | $163.12 | — |
| 2026-02-02 | 165.35 | $163.44 | — |
| 2026-01-30 | 165.98 | $162.41 | — |
| 2026-01-29 | 167.06 | $164.98 | — |
| 2026-01-28 | 167.54 | $165.79 | — |
| 2026-01-27 | 167.85 | $166.57 | — |
| 2026-01-26 | 167.96 | $166.26 | — |
| 2026-01-23 | 168.16 | $166.57 | — |
| 2026-01-22 | 168.28 | $168.72 | — |
| 2026-01-21 | 167.70 | $167.69 | — |
| 2026-01-20 | 167.30 | $165.18 | — |
| 2026-01-16 | 167.56 | $167.84 | — |
| 2026-01-15 | 167.01 | $167.85 | — |
| 2026-01-14 | 166.30 | $166.59 | — |
| 2026-01-13 | 165.80 | $166.32 | — |
| 2026-01-12 | 165.25 | $166.37 | — |
| 2026-01-09 | 164.54 | $165.99 | — |
| 2026-01-08 | 163.76 | $164.86 | — |
| 2026-01-07 | 163.16 | $164.41 | — |
| 2026-01-06 | 162.54 | $165.10 | — |
| 2026-01-05 | 161.56 | $162.96 | — |
| 2026-01-02 | 161.04 | $160.60 | — |
| 2025-12-31 | 161.13 | $158.62 | — |
| 2025-12-30 | 161.87 | $160.13 | — |
| 2025-12-29 | 162.28 | $160.87 | — |
| 2025-12-26 | 162.53 | $161.84 | — |
| 2025-12-24 | 162.51 | $162.25 | — |
| 2025-12-23 | 162.34 | $161.91 | — |
| 2025-12-22 | 162.21 | $162.85 | — |
| 2025-12-19 | 161.74 | $161.49 | — |
| 2025-12-18 | 161.58 | $159.82 | — |
| 2025-12-17 | 161.90 | $158.74 | — |
| 2025-12-16 | 162.60 | $160.27 | — |
| 2025-12-15 | 162.94 | $160.78 | — |
| 2025-12-12 | 163.17 | $162.18 | — |
| 2025-12-11 | 162.97 | $164.85 | — |
| 2025-12-10 | 161.85 | $163.41 | — |
| 2025-12-09 | 160.90 | $161.22 | — |
| 2025-12-08 | 160.43 | $161.33 | — |
| 2025-12-05 | 159.79 | $161.59 | — |
| 2025-12-04 | 158.91 | $161.71 | — |
| 2025-12-03 | 157.79 | $160.89 | — |
| 2025-12-02 | 156.68 | $158.69 | — |
| 2025-12-01 | 156.02 | $158.70 | — |
| 2025-11-28 | 155.22 | $159.94 | — |
| 2025-11-26 | 153.87 | $158.74 | — |
| 2025-11-25 | 152.63 | $157.59 | — |
| 2025-11-24 | 151.51 | $154.55 | — |
| 2025-11-21 | 151.16 | $151.98 | — |
| 2025-11-20 | 151.58 | $148.98 | — |
| 2025-11-19 | 153.10 | $152.10 | — |
| 2025-11-18 | 154.00 | $152.09 | — |
| 2025-11-17 | 155.13 | $151.88 | — |
| 2025-11-14 | 156.60 | $154.86 | — |
| 2025-11-13 | 157.47 | $155.08 | — |
| 2025-11-12 | 158.48 | $159.28 | — |
| 2025-11-11 | 158.39 | $159.38 | — |
| 2025-11-10 | 158.26 | $159.42 | — |
| 2025-11-07 | 158.10 | $157.75 | — |
| 2025-11-06 | 158.44 | $156.18 | — |
| 2025-11-05 | 159.37 | $158.76 | — |
| 2025-11-04 | 159.68 | $157.14 | — |
| 2025-11-03 | 160.59 | $160.08 | — |
| 2025-10-31 | 160.75 | $160.71 | — |
| 2025-10-30 | 160.75 | $158.90 | — |
| 2025-10-29 | 161.31 | $160.91 | — |
| 2025-10-28 | 161.35 | $161.98 | — |
| 2025-10-27 | 161.04 | $163.17 | — |
| 2025-10-24 | 160.29 | $162.10 | — |
| 2025-10-23 | 159.70 | $160.62 | — |
| 2025-10-22 | 159.46 | $158.39 | — |
| 2025-10-21 | 159.86 | $160.89 | — |
| 2025-10-20 | 159.56 | $160.74 | — |
| 2025-10-17 | 159.24 | $158.31 | — |
| 2025-10-16 | 159.62 | $158.67 | — |
| 2025-10-15 | 159.96 | $161.25 | — |
| 2025-10-14 | 159.55 | $160.38 | — |
| 2025-10-13 | 159.33 | $159.06 | — |
| 2025-10-10 | 159.47 | $155.50 | — |
| 2025-10-09 | 160.77 | $160.46 | — |
| 2025-10-08 | 160.77 | $161.42 | — |
| 2025-10-07 | 160.45 | $159.56 | — |
| 2025-10-06 | 160.63 | $161.47 | — |
| 2025-10-03 | 160.23 | $160.86 | — |
| 2025-10-02 | 159.92 | $160.40 | — |
| 2025-10-01 | 159.68 | $159.28 | — |
| 2025-09-30 | 159.73 | $158.86 | — |
| 2025-09-29 | 159.90 | $159.10 | — |
| 2025-09-26 | 160.02 | $158.73 | — |
| 2025-09-25 | 160.27 | $157.30 | — |
| 2025-09-24 | 160.99 | $158.75 | — |
| 2025-09-23 | 161.39 | $160.62 | — |
| 2025-09-22 | 161.24 | $161.39 | — |
| 2025-09-19 | 160.79 | $161.03 | — |
| 2025-09-18 | 160.32 | $161.62 | — |
| 2025-09-17 | 159.52 | $158.74 | — |
| 2025-09-16 | 159.43 | $158.73 | — |
| 2025-09-15 | 159.29 | $158.86 | — |
| 2025-09-12 | 159.05 | $158.48 | — |
| 2025-09-11 | 158.84 | $159.99 | — |
| 2025-09-10 | 158.07 | $157.52 | — |
| 2025-09-09 | 157.89 | $157.73 | — |
| 2025-09-08 | 157.57 | $158.33 | — |
| 2025-09-05 | 156.96 | $157.61 | — |
| 2025-09-04 | 156.41 | $156.77 | — |
| 2025-09-03 | 155.98 | $155.02 | — |
| 2025-09-02 | 155.99 | $155.36 | — |
| 2025-08-29 | 155.85 | $156.11 | — |
| 2025-08-28 | 155.43 | $157.19 | — |
| 2025-08-27 | 154.54 | $156.19 | — |
| 2025-08-26 | 153.75 | $155.33 | — |
| 2025-08-25 | 153.04 | $154.34 | — |
| 2025-08-22 | 152.48 | $155.49 | — |
| 2025-08-21 | 151.41 | $150.84 | — |
| 2025-08-20 | 151.57 | $150.78 | — |
| 2025-08-19 | 151.78 | $151.25 | — |
| 2025-08-18 | 151.87 | $152.51 | — |
| 2025-08-15 | 151.58 | $151.99 | — |
| 2025-08-14 | 151.37 | $152.43 | — |
| 2025-08-13 | 150.96 | $154.24 | — |
| 2025-08-12 | 149.89 | $152.07 | — |
| 2025-08-11 | 149.27 | $148.71 | — |
| 2025-08-08 | 149.57 | $149.15 | — |
| 2025-08-07 | 149.79 | $149.48 | — |
| 2025-08-06 | 149.96 | $149.60 | — |
| 2025-08-05 | 150.12 | $149.56 | — |
| 2025-08-04 | 150.32 | $149.73 | — |
| 2025-08-01 | 150.50 | $146.91 | — |
| 2025-07-31 | 151.60 | $149.99 | — |
| 2025-07-30 | 151.95 | $150.74 | — |
| 2025-07-29 | 152.11 | $151.06 | — |
| 2025-07-28 | 152.18 | $151.87 | — |
| 2025-07-25 | 151.97 | $152.06 | — |
| 2025-07-24 | 151.63 | $151.04 | — |
| 2025-07-23 | 151.50 | $152.32 | — |
| 2025-07-22 | 150.91 | $150.75 | — |
| 2025-07-21 | 150.66 | $149.67 | — |
| 2025-07-18 | 150.66 | $150.59 | — |
| 2025-07-17 | 150.34 | $150.58 | — |
| 2025-07-16 | 149.92 | $148.85 | — |
| 2025-07-15 | 149.92 | $147.59 | — |
| 2025-07-14 | 150.29 | $149.85 | — |
| 2025-07-11 | 149.98 | $148.66 | — |
| 2025-07-10 | 149.94 | $150.26 | — |
| 2025-07-09 | 149.34 | $149.93 | — |
| 2025-07-08 | 148.68 | $148.66 | — |
| 2025-07-07 | 148.23 | $148.27 | — |
| 2025-07-03 | 147.77 | $149.83 | — |
| 2025-07-02 | 146.68 | $148.45 | — |
| 2025-07-01 | 145.75 | $146.75 | — |
| 2025-06-30 | 145.13 | $146.27 | — |
| 2025-06-27 | 144.50 | $145.51 | — |
| 2025-06-26 | 143.95 | $145.23 | — |
| 2025-06-25 | 143.35 | $143.66 | — |
| 2025-06-24 | 143.09 | $142.89 | — |
| 2025-06-23 | 142.99 | $142.89 | — |
| 2025-06-20 | 142.86 | $141.70 | — |
| 2025-06-18 | 143.05 | $141.96 | — |
| 2025-06-17 | 143.18 | $141.18 | — |
| 2025-06-16 | 143.56 | $142.38 | — |
| 2025-06-13 | 143.60 | $140.60 | — |
| 2025-06-12 | 144.19 | $143.04 | — |
| 2025-06-11 | 144.09 | $143.33 | — |
| 2025-06-10 | 143.84 | $143.77 | — |
| 2025-06-09 | 143.34 | $143.41 | — |
| 2025-06-06 | 142.82 | $143.16 | — |
| 2025-06-05 | 142.21 | $141.37 | — |
| 2025-06-04 | 142.00 | $141.38 | — |
| 2025-06-03 | 141.70 | $141.29 | — |
| 2025-06-02 | 141.32 | $139.33 | — |
| 2025-05-30 | 141.44 | $139.15 | — |
| 2025-05-29 | 141.59 | $139.37 | — |
| 2025-05-28 | 141.66 | $139.04 | — |
| 2025-05-27 | 141.79 | $140.28 | — |
| 2025-05-23 | 141.50 | $137.10 | — |
| 2025-05-22 | 142.10 | $137.67 | — |
| 2025-05-21 | 142.58 | $137.35 | — |
| 2025-05-20 | 143.19 | $141.12 | — |
| 2025-05-19 | 142.66 | $141.38 | — |
| 2025-05-16 | 141.86 | $141.77 | — |
| 2025-05-15 | 140.67 | $140.35 | — |
| 2025-05-14 | 139.60 | $140.34 | — |
| 2025-05-13 | 138.23 | $140.75 | — |
| 2025-05-12 | 136.36 | $139.49 | — |
| 2025-05-09 | 134.43 | $134.47 | — |
| 2025-05-08 | 133.61 | $134.57 | — |
| 2025-05-07 | 132.54 | $131.69 | — |
| 2025-05-06 | 132.10 | $131.69 | — |
| 2025-05-05 | 131.54 | $132.86 | — |
| 2025-05-02 | 130.45 | $133.42 | — |
| 2025-05-01 | 128.92 | $130.52 | — |
| 2025-04-30 | 127.95 | $129.78 | — |
| 2025-04-29 | 127.00 | $130.37 | — |
| 2025-04-28 | 125.64 | $129.55 | — |
| 2025-04-25 | 124.26 | $129.00 | — |
| 2025-04-24 | 122.77 | $128.76 | — |
| 2025-04-23 | 121.06 | $125.60 | — |
| 2025-04-22 | 120.02 | $123.32 | — |
| 2025-04-21 | 119.52 | $119.91 | — |
| 2025-04-17 | 120.06 | $122.90 | — |
| 2025-04-16 | 119.83 | $121.92 | — |
| 2025-04-15 | 119.92 | $123.37 | — |
| 2025-04-14 | 119.66 | $123.16 | — |
| 2025-04-11 | 119.47 | $121.90 | — |
| 2025-04-10 | 119.74 | $120.10 | — |
| 2025-04-09 | 120.71 | $125.70 | — |
| 2025-04-08 | 120.22 | $114.18 | — |
| 2025-04-07 | 123.35 | $117.04 | — |
| 2025-04-04 | 126.35 | $117.90 | — |
| 2025-04-03 | 129.78 | $124.41 | — |
| 2025-04-02 | 131.95 | $133.75 | — |
| 2025-04-01 | 131.68 | $131.48 | — |
| 2025-03-31 | 132.11 | $130.77 | — |
| 2025-03-28 | 132.88 | $131.25 | — |
| 2025-03-27 | 133.71 | $134.15 | — |
| 2025-03-26 | 133.82 | $135.53 | — |
| 2025-03-25 | 133.57 | $137.41 | — |
| 2025-03-24 | 132.69 | $138.33 | — |
| 2025-03-21 | 131.38 | $134.48 | — |
| 2025-03-20 | 131.06 | $134.76 | — |
| 2025-03-19 | 130.65 | $135.46 | — |
| 2025-03-18 | 129.99 | $133.17 | — |
| 2025-03-17 | 129.99 | $134.78 | — |
| 2025-03-14 | 129.57 | $132.79 | — |
| 2025-03-13 | 129.78 | $129.15 | — |
| 2025-03-12 | 131.27 | $131.86 | — |
| 2025-03-11 | 132.33 | $131.20 | — |
| 2025-03-10 | 133.92 | $130.88 | — |
| 2025-03-07 | 136.03 | $135.72 | — |
| 2025-03-06 | 137.15 | $135.30 | — |
| 2025-03-05 | 138.72 | $139.03 | — |
| 2025-03-04 | 139.51 | $137.06 | — |
| 2025-03-03 | 141.16 | $138.75 | — |
| 2025-02-28 | 142.69 | $142.52 | — |
| 2025-02-27 | 143.40 | $140.62 | — |
| 2025-02-26 | 144.90 | $142.71 | — |
| 2025-02-25 | 146.11 | $142.21 | — |
| 2025-02-24 | 147.77 | $143.42 | — |
| 2025-02-21 | 149.42 | $144.57 | — |
| 2025-02-20 | 151.08 | $149.14 | — |
| 2025-02-19 | 151.65 | $151.02 | — |
| 2025-02-18 | 151.73 | $152.09 | — |
| 2025-02-14 | 151.49 | $151.42 | — |
| 2025-02-13 | 151.40 | $151.22 | — |
| 2025-02-12 | 151.34 | $149.48 | — |
| 2025-02-11 | 151.80 | $150.28 | — |
| 2025-02-10 | 152.10 | $151.45 | — |
| 2025-02-07 | 152.08 | $150.87 | — |
| 2025-02-06 | 152.21 | $152.22 | — |
| 2025-02-05 | 151.93 | $152.43 | — |
| 2025-02-04 | 151.51 | $150.95 | — |
| 2025-02-03 | 151.44 | $149.68 | — |
| 2025-01-31 | 151.74 | $151.26 | — |
| 2025-01-30 | 151.59 | $152.27 | — |
| 2025-01-29 | 151.06 | $150.61 | — |
| 2025-01-28 | 150.92 | $150.99 | — |
| 2025-01-27 | 150.62 | $149.80 | — |
| 2025-01-24 | 150.61 | $152.23 | — |
| 2025-01-23 | 149.81 | $152.49 | — |
| 2025-01-22 | 148.74 | $151.95 | — |
| 2025-01-21 | 147.60 | $152.34 | — |
| 2025-01-17 | 146.10 | $149.83 | — |
| 2025-01-16 | 145.07 | $148.83 | — |
| 2025-01-15 | 144.15 | $147.90 | — |
| 2025-01-14 | 143.36 | $145.28 | — |
| 2025-01-13 | 143.25 | $143.71 | — |
| 2025-01-10 | 143.66 | $143.30 | — |
| 2025-01-08 | 144.32 | $145.75 | — |
| 2025-01-07 | 144.38 | $145.97 | — |
| 2025-01-06 | 144.42 | $147.70 | — |
| 2025-01-03 | 143.96 | $147.07 | — |
| 2025-01-02 | 143.65 | $144.47 | — |
| 2024-12-31 | 144.13 | $144.08 | — |
| 2024-12-30 | 144.88 | $144.33 | — |
| 2024-12-27 | 145.76 | $145.68 | — |
| 2024-12-26 | 146.45 | $147.66 | — |
| 2024-12-24 | 146.69 | $147.00 | — |
| 2024-12-23 | 147.23 | $145.59 | — |
| 2024-12-20 | 148.37 | $146.28 | — |
| 2024-12-19 | 149.56 | $144.47 | — |
| 2024-12-18 | 151.59 | $144.89 | — |
| 2024-12-17 | 153.95 | $151.56 | — |
| 2024-12-16 | 154.69 | $153.34 | — |
| 2024-12-13 | 155.02 | $152.41 | — |
| 2024-12-12 | 155.69 | $153.05 | — |
| 2024-12-11 | 156.27 | $154.39 | — |
| 2024-12-10 | 156.52 | $152.98 | — |
| 2024-12-09 | 157.22 | $154.50 | — |
| 2024-12-06 | 157.56 | $156.39 | — |
| 2024-12-05 | 157.31 | $155.41 | — |
| 2024-12-04 | 157.26 | $157.06 | — |
| 2024-12-03 | 156.62 | $155.22 | — |
| 2024-12-02 | 156.36 | $155.47 | — |
| 2024-11-29 | 155.91 | $155.47 | — |
| 2024-11-27 | 155.30 | $155.05 | — |
| 2024-11-26 | 154.62 | $155.26 | — |
| 2024-11-25 | 153.67 | $156.23 | — |
| 2024-11-22 | 152.15 | $154.30 | — |
| 2024-11-21 | 150.86 | $151.71 | — |
| 2024-11-20 | 150.05 | $149.17 | — |
| 2024-11-19 | 149.84 | $148.57 | — |
| 2024-11-18 | 149.72 | $147.17 | — |
| 2024-11-15 | 149.97 | $146.43 | — |
| 2024-11-14 | 150.45 | $148.34 | — |
| 2024-11-13 | 150.39 | $150.06 | — |
| 2024-11-12 | 149.70 | $151.08 | — |
| 2024-11-11 | 148.49 | $152.69 | — |
| 2024-11-08 | 146.44 | $150.29 | — |
| 2024-11-07 | 144.67 | $149.26 | — |
| 2024-11-06 | 142.80 | $148.73 | — |
| 2024-11-05 | 140.67 | $142.04 | — |
| 2024-11-04 | 140.19 | $139.60 | — |
| 2024-11-01 | 140.36 | $139.43 | — |
| 2024-10-31 | 140.61 | $138.88 | — |
| 2024-10-30 | 141.08 | $140.90 | — |
| 2024-10-29 | 141.00 | $140.96 | — |
| 2024-10-28 | 140.86 | $140.83 | — |
| 2024-10-25 | 140.72 | $139.07 | — |
| 2024-10-24 | 141.10 | $139.67 | — |
| 2024-10-23 | 141.34 | $139.08 | — |
| 2024-10-22 | 141.80 | $140.18 | — |
| 2024-10-21 | 141.98 | $140.85 | — |
| 2024-10-18 | 141.96 | $142.47 | — |
| 2024-10-17 | 141.39 | $142.20 | — |
| 2024-10-16 | 140.76 | $142.26 | — |
| 2024-10-15 | 139.93 | $140.75 | — |
| 2024-10-14 | 139.38 | $140.97 | — |
| 2024-10-11 | 138.62 | $140.07 | — |
| 2024-10-10 | 137.96 | $137.67 | — |
| 2024-10-09 | 137.90 | $137.93 | — |
| 2024-10-08 | 137.72 | $137.08 | — |
| 2024-10-07 | 137.76 | $136.72 | — |
| 2024-10-04 | 137.91 | $137.90 | — |
| 2024-10-03 | 137.70 | $135.93 | — |
| 2024-10-02 | 138.04 | $136.50 | — |
| 2024-10-01 | 138.25 | $136.42 | — |
| 2024-09-30 | 138.52 | $138.04 | — |
| 2024-09-27 | 138.29 | $137.89 | — |
| 2024-09-26 | 138.04 | $137.83 | — |
| 2024-09-25 | 137.72 | $136.87 | — |
| 2024-09-24 | 137.61 | $138.13 | — |
| 2024-09-23 | 137.04 | $137.87 | — |
| 2024-09-20 | 136.41 | $137.79 | — |
| 2024-09-19 | 135.63 | $138.78 | — |
| 2024-09-18 | 134.36 | $136.03 | — |
| 2024-09-17 | 133.66 | $135.99 | — |
| 2024-09-16 | 132.82 | $135.29 | — |
| 2024-09-13 | 132.01 | $134.53 | — |
| 2024-09-12 | 131.26 | $132.08 | — |
| 2024-09-11 | 131.13 | $130.79 | — |
| 2024-09-10 | 131.40 | $129.90 | — |
| 2024-09-09 | 132.00 | $129.88 | — |
| 2024-09-06 | 132.75 | $129.09 | — |
| 2024-09-05 | 133.90 | $131.31 | — |
| 2024-09-04 | 134.59 | $131.99 | — |
| 2024-09-03 | 135.20 | $132.40 | — |
| 2024-08-30 | 135.80 | $136.30 | — |
| 2024-08-29 | 135.26 | $135.27 | — |
| 2024-08-28 | 134.91 | $134.46 | — |
| 2024-08-27 | 134.71 | $135.47 | — |
| 2024-08-26 | 134.12 | $135.96 | — |
| 2024-08-23 | 133.23 | $136.31 | — |
| 2024-08-22 | 132.02 | $132.91 | — |
| 2024-08-21 | 131.61 | $134.21 | — |
| 2024-08-20 | 130.70 | $132.40 | — |
| 2024-08-19 | 130.15 | $133.69 | — |
| 2024-08-16 | 129.09 | $132.23 | — |
| 2024-08-15 | 128.26 | $131.92 | — |
| 2024-08-14 | 127.36 | $129.06 | — |
| 2024-08-13 | 127.20 | $129.15 | — |
| 2024-08-12 | 127.01 | $126.90 | — |
| 2024-08-09 | 127.50 | $127.89 | — |
| 2024-08-08 | 127.83 | $127.73 | — |
| 2024-08-07 | 128.29 | $124.40 | — |
| 2024-08-06 | 129.94 | $125.84 | — |
| 2024-08-05 | 131.50 | $124.41 | — |
| 2024-08-02 | 133.86 | $128.18 | — |
| 2024-08-01 | 135.52 | $132.48 | — |
| 2024-07-31 | 136.16 | $135.97 | — |
| 2024-07-30 | 135.81 | $134.99 | — |
| 2024-07-29 | 135.65 | $134.95 | — |
| 2024-07-26 | 135.45 | $135.60 | — |
| 2024-07-25 | 134.96 | $133.51 | — |
| 2024-07-24 | 134.99 | $132.09 | — |
| 2024-07-23 | 135.44 | $135.49 | — |
| 2024-07-22 | 134.88 | $134.84 | — |
| 2024-07-19 | 134.36 | $133.00 | — |
| 2024-07-18 | 134.27 | $133.46 | — |
| 2024-07-17 | 133.99 | $135.45 | — |
| 2024-07-16 | 132.97 | $137.68 | — |
| 2024-07-15 | 131.00 | $134.17 | — |
| 2024-07-12 | 129.68 | $132.62 | — |
| 2024-07-11 | 128.56 | $131.29 | — |
| 2024-07-10 | 127.60 | $128.29 | — |
| 2024-07-09 | 127.39 | $127.18 | — |
| 2024-07-08 | 127.48 | $127.90 | — |
| 2024-07-05 | 127.37 | $127.46 | — |
| 2024-07-03 | 127.37 | $127.89 | — |
| 2024-07-02 | 127.24 | $127.57 | — |
| 2024-07-01 | 127.20 | $127.25 | — |
| 2024-06-28 | 127.24 | $128.05 | — |
| 2024-06-27 | 127.05 | $127.93 | — |
| 2024-06-26 | 126.87 | $127.02 | — |
| 2024-06-25 | 126.94 | $127.18 | — |
| 2024-06-24 | 126.98 | $127.78 | — |
| 2024-06-21 | 126.85 | $127.28 | — |
| 2024-06-20 | 126.87 | $126.97 | — |
| 2024-06-18 | 126.99 | $127.39 | — |
| 2024-06-17 | 127.02 | $127.19 | — |
| 2024-06-14 | 127.12 | $126.29 | — |
| 2024-06-13 | 127.55 | $127.77 | — |
| 2024-06-12 | 127.61 | $128.99 | — |
| 2024-06-11 | 127.31 | $127.14 | — |
| 2024-06-10 | 127.53 | $127.42 | — |
| 2024-06-07 | 127.73 | $126.76 | — |
| 2024-06-06 | 128.18 | $127.90 | — |
| 2024-06-05 | 128.38 | $128.44 | — |
| 2024-06-04 | 128.45 | $126.60 | — |
| 2024-06-03 | 129.13 | $127.95 | — |
| 2024-05-31 | 129.53 | $128.60 | — |
| 2024-05-30 | 129.81 | $128.24 | — |
| 2024-05-29 | 130.26 | $127.82 | — |
| 2024-05-28 | 130.93 | $129.29 | — |
| 2024-05-24 | 131.26 | $129.89 | — |
| 2024-05-23 | 131.47 | $128.77 | — |
| 2024-05-22 | 132.05 | $130.71 | — |
| 2024-05-21 | 132.12 | $131.56 | — |
| 2024-05-20 | 131.91 | $131.99 | — |
| 2024-05-17 | 131.49 | $131.58 | — |
| 2024-05-16 | 131.08 | $131.47 | — |
| 2024-05-15 | 130.59 | $132.36 | — |
| 2024-05-14 | 129.70 | $130.88 | — |
| 2024-05-13 | 129.06 | $129.55 | — |
| 2024-05-10 | 128.69 | $129.49 | — |
| 2024-05-09 | 128.25 | $129.91 | — |
| 2024-05-08 | 127.58 | $128.82 | — |
| 2024-05-07 | 127.09 | $129.37 | — |
| 2024-05-06 | 126.33 | $129.66 | — |
| 2024-05-03 | 125.31 | $127.82 | — |
| 2024-05-02 | 124.66 | $126.81 | — |
| 2024-05-01 | 124.21 | $124.86 | — |
| 2024-04-30 | 124.30 | $124.41 | — |
| 2024-04-29 | 124.57 | $126.96 | — |
| 2024-04-26 | 124.12 | $126.32 | — |
| 2024-04-25 | 123.80 | $125.34 | — |
| 2024-04-24 | 123.74 | $125.98 | — |
| 2024-04-23 | 123.51 | $126.21 | — |
| 2024-04-22 | 123.18 | $123.98 | — |
| 2024-04-19 | 123.53 | $122.74 | — |
| 2024-04-18 | 124.39 | $122.82 | — |
| 2024-04-17 | 125.44 | $123.07 | — |
| 2024-04-16 | 126.67 | $124.18 | — |
| 2024-04-15 | 127.85 | $124.69 | — |
| 2024-04-12 | 129.13 | $126.79 | — |
| 2024-04-11 | 130.03 | $129.27 | — |
| 2024-04-10 | 130.35 | $128.64 | — |
| 2024-04-09 | 130.93 | $131.18 | — |
| 2024-04-08 | 130.83 | $130.89 | — |
| 2024-04-05 | 130.80 | $130.26 | — |
| 2024-04-04 | 130.94 | $129.13 | — |
| 2024-04-03 | 131.47 | $130.52 | — |
| 2024-04-02 | 131.67 | $129.96 | — |
| 2024-04-01 | 132.06 | $131.90 | — |
| 2024-03-28 | 131.92 | $133.02 | — |
| 2024-03-27 | 131.36 | $132.63 | — |
| 2024-03-26 | 130.79 | $130.70 | — |
| 2024-03-25 | 130.70 | $130.70 | — |
| 2024-03-22 | 130.56 | $130.61 | — |
| 2024-03-21 | 130.42 | $132.20 | — |
| 2024-03-20 | 129.72 | $130.93 | — |
| 2024-03-19 | 129.26 | $128.67 | — |
| 2024-03-18 | 129.41 | $127.92 | — |
| 2024-03-15 | 129.81 | $128.16 | — |
| 2024-03-14 | 130.21 | $128.26 | — |
| 2024-03-13 | 130.65 | $130.18 | — |
| 2024-03-12 | 130.56 | $129.89 | — |
| 2024-03-11 | 130.51 | $129.52 | — |
| 2024-03-08 | 130.54 | $130.29 | — |
| 2024-03-07 | 130.31 | $130.81 | — |
| 2024-03-06 | 129.84 | $129.65 | — |
| 2024-03-05 | 129.60 | $128.53 | — |
| 2024-03-04 | 129.65 | $130.11 | — |
| 2024-03-01 | 129.17 | $130.11 | — |
| 2024-02-29 | 128.57 | $129.06 | — |
| 2024-02-28 | 128.14 | $128.27 | — |
| 2024-02-27 | 127.85 | $128.78 | — |
| 2024-02-26 | 127.31 | $127.65 | — |
| 2024-02-23 | 126.99 | $127.16 | — |
| 2024-02-22 | 126.73 | $126.84 | — |
| 2024-02-21 | 126.50 | $125.15 | — |
| 2024-02-20 | 126.74 | $125.87 | — |
| 2024-02-16 | 126.79 | $127.37 | — |
| 2024-02-15 | 126.34 | $128.54 | — |
| 2024-02-14 | 125.41 | $126.56 | — |
| 2024-02-13 | 124.88 | $123.86 | — |
| 2024-02-12 | 125.08 | $127.58 | — |
| 2024-02-09 | 124.13 | $126.36 | — |
| 2024-02-08 | 123.35 | $124.92 | — |
| 2024-02-07 | 122.85 | $123.33 | — |
| 2024-02-06 | 122.74 | $122.90 | — |
| 2024-02-05 | 122.74 | $121.81 | — |
| 2024-02-02 | 123.08 | $123.39 | — |
| 2024-02-01 | 123.00 | $123.25 | — |
| 2024-01-31 | 122.93 | $121.71 | — |
| 2024-01-30 | 123.32 | $124.38 | — |
| 2024-01-29 | 122.95 | $125.14 | — |
| 2024-01-26 | 122.25 | $123.14 | — |
| 2024-01-25 | 122.02 | $122.90 | — |
| 2024-01-24 | 121.82 | $122.32 | — |
| 2024-01-23 | 121.76 | $123.20 | — |
| 2024-01-22 | 121.40 | $123.52 | — |
| 2024-01-19 | 120.87 | $121.67 | — |
| 2024-01-18 | 120.81 | $120.27 | — |
| 2024-01-17 | 121.18 | $119.48 | — |
| 2024-01-16 | 121.87 | $120.39 | — |
| 2024-01-12 | 122.43 | $121.41 | — |
| 2024-01-11 | 122.78 | $121.74 | — |
| 2024-01-10 | 123.09 | $122.26 | — |
| 2024-01-09 | 123.28 | $121.97 | — |
| 2024-01-08 | 123.58 | $122.68 | — |
| 2024-01-05 | 123.71 | $120.38 | — |
| 2024-01-04 | 124.56 | $120.25 | — |
| 2024-01-03 | 125.60 | $120.28 | — |
| 2024-01-02 | 126.81 | $123.29 | — |
| 2023-12-29 | 127.28 | $124.68 | — |
| 2023-12-28 | 127.35 | $126.23 | — |
| 2023-12-27 | 126.88 | $126.31 | — |
| 2023-12-26 | 126.21 | $125.94 | — |
| 2023-12-22 | 125.45 | $124.75 | — |
| 2023-12-21 | 124.82 | $124.01 | — |
| 2023-12-20 | 124.23 | $122.01 | — |
| 2023-12-19 | 124.07 | $124.37 | — |
| 2023-12-18 | 123.06 | $123.00 | — |
| 2023-12-15 | 122.20 | $122.90 | — |
| 2023-12-14 | 121.11 | $123.67 | — |
| 2023-12-13 | 119.49 | $120.74 | — |
| 2023-12-12 | 118.37 | $117.51 | — |
| 2023-12-11 | 117.99 | $117.45 | — |
| 2023-12-08 | 117.49 | $116.94 | — |
| 2023-12-07 | 117.00 | $116.14 | — |
| 2023-12-06 | 116.60 | $115.30 | — |
| 2023-12-05 | 116.33 | $115.54 | — |
| 2023-12-04 | 115.87 | $116.90 | — |
| 2023-12-01 | 114.83 | $116.23 | — |
| 2023-11-30 | 113.73 | $113.37 | — |
| 2023-11-29 | 113.26 | $112.84 | — |
| 2023-11-28 | 112.81 | $111.82 | — |
| 2023-11-27 | 112.54 | $112.00 | — |
| 2023-11-24 | 112.12 | $112.17 | — |
| 2023-11-22 | 111.52 | $111.31 | — |
| 2023-11-21 | 111.02 | $110.62 | — |
| 2023-11-20 | 110.60 | $111.60 | — |
| 2023-11-17 | 109.74 | $110.86 | — |
| 2023-11-16 | 108.90 | $109.72 | — |
| 2023-11-15 | 108.21 | $110.96 | — |
| 2023-11-14 | 106.96 | $110.58 | — |
| 2023-11-13 | 105.54 | $105.95 | — |
| 2023-11-10 | 105.27 | $105.95 | — |
| 2023-11-09 | 104.95 | $104.74 | — |
| 2023-11-08 | 104.93 | $106.17 | — |
| 2023-11-07 | 104.47 | $106.81 | — |
| 2023-11-06 | 103.70 | $106.35 | — |
| 2023-11-03 | 102.93 | $107.57 | — |
| 2023-11-02 | 101.62 | $104.96 | — |
| 2023-11-01 | 100.88 | $102.48 | — |
| 2023-10-31 | 100.79 | $101.95 | — |
| 2023-10-30 | 100.89 | $101.00 | — |
| 2023-10-27 | 101.36 | $100.21 | — |
| 2023-10-26 | 102.21 | $101.28 | — |
| 2023-10-25 | 102.95 | $101.24 | — |
| 2023-10-24 | 103.89 | $103.45 | — |
| 2023-10-23 | 104.37 | $102.53 | — |
| 2023-10-20 | 105.27 | $103.35 | — |
| 2023-10-19 | 106.13 | $104.74 | — |
| 2023-10-18 | 106.76 | $106.29 | — |
| 2023-10-17 | 107.05 | $108.76 | — |
| 2023-10-16 | 106.64 | $107.81 | — |
| 2023-10-13 | 106.45 | $106.02 | — |
| 2023-10-12 | 106.81 | $107.04 | — |
| 2023-10-11 | 106.95 | $109.16 | — |
| 2023-10-10 | 106.46 | $109.00 | — |
| 2023-10-09 | 105.94 | $107.81 | — |
| 2023-10-06 | 105.72 | $107.13 | — |
| 2023-10-05 | 105.69 | $105.78 | — |
| 2023-10-04 | 106.12 | $105.90 | — |
| 2023-10-03 | 106.64 | $105.28 | — |
| 2023-10-02 | 107.50 | $107.42 | — |
| 2023-09-29 | 107.90 | $108.75 | — |
| 2023-09-28 | 108.00 | $108.94 | — |
| 2023-09-27 | 108.09 | $107.85 | — |
| 2023-09-26 | 108.57 | $107.25 | — |
| 2023-09-25 | 109.37 | $108.66 | — |
| 2023-09-22 | 109.92 | $108.29 | — |
| 2023-09-21 | 110.73 | $108.45 | — |
| 2023-09-20 | 111.69 | $110.64 | — |
| 2023-09-19 | 112.18 | $111.45 | — |
| 2023-09-18 | 112.52 | $111.86 | — |
| 2023-09-15 | 112.82 | $112.42 | — |
| 2023-09-14 | 113.01 | $113.53 | — |
| 2023-09-13 | 112.89 | $112.40 | — |
| 2023-09-12 | 113.11 | $113.22 | — |
| 2023-09-11 | 113.12 | $113.43 | — |
| 2023-09-08 | 113.08 | $112.94 | — |
| 2023-09-07 | 113.18 | $113.00 | — |
| 2023-09-06 | 113.29 | $113.76 | — |
| 2023-09-05 | 113.20 | $114.15 | — |
| 2023-09-01 | 112.96 | $115.86 | — |
| 2023-08-31 | 112.13 | $114.70 | — |
| 2023-08-30 | 111.51 | $114.49 | — |
| 2023-08-29 | 110.84 | $113.86 | — |
| 2023-08-28 | 110.24 | $111.99 | — |
| 2023-08-25 | 110.13 | $111.14 | — |
| 2023-08-24 | 110.30 | $110.61 | — |
| 2023-08-23 | 110.71 | $112.15 | — |
| 2023-08-22 | 110.75 | $110.82 | — |
| 2023-08-21 | 111.25 | $111.21 | — |
| 2023-08-18 | 111.76 | $111.03 | — |
| 2023-08-17 | 112.47 | $110.50 | — |
| 2023-08-16 | 113.54 | $111.88 | — |
| 2023-08-15 | 114.41 | $113.05 | — |
| 2023-08-14 | 115.12 | $114.53 | — |
| 2023-08-11 | 115.52 | $114.39 | — |
| 2023-08-10 | 116.06 | $114.51 | — |
| 2023-08-09 | 116.68 | $114.70 | — |
| 2023-08-08 | 117.37 | $115.74 | — |
| 2023-08-07 | 117.87 | $116.80 | — |
| 2023-08-04 | 118.14 | $116.37 | — |
| 2023-08-03 | 118.59 | $116.66 | — |
| 2023-08-02 | 119.02 | $116.99 | — |
| 2023-08-01 | 119.41 | $119.07 | — |
| 2023-07-31 | 119.21 | $119.55 | — |
| 2023-07-28 | 118.78 | $118.39 | — |
| 2023-07-27 | 118.59 | $116.70 | — |
| 2023-07-26 | 118.87 | $118.22 | — |
| 2023-07-25 | 118.70 | $117.67 | — |
| 2023-07-24 | 118.62 | $117.48 | — |
| 2023-07-21 | 118.55 | $117.47 | — |
| 2023-07-20 | 118.43 | $117.71 | — |
| 2023-07-19 | 118.17 | $119.09 | — |
| 2023-07-18 | 117.38 | $118.58 | — |
| 2023-07-17 | 116.54 | $117.32 | — |
| 2023-07-14 | 115.87 | $116.19 | — |
| 2023-07-13 | 115.39 | $117.32 | — |
| 2023-07-12 | 114.41 | $115.97 | — |
| 2023-07-11 | 113.63 | $115.14 | — |
| 2023-07-10 | 112.91 | $113.51 | — |
| 2023-07-07 | 112.53 | $111.87 | — |
| 2023-07-06 | 112.57 | $110.78 | — |
| 2023-07-05 | 112.94 | $112.44 | — |
| 2023-07-03 | 112.85 | $113.41 | — |
| 2023-06-30 | 112.41 | $112.88 | — |
| 2023-06-29 | 112.01 | $112.14 | — |
| 2023-06-28 | 111.75 | $111.29 | — |
| 2023-06-27 | 111.67 | $111.16 | — |
| 2023-06-26 | 111.60 | $109.31 | — |
| 2023-06-23 | 112.07 | $109.06 | — |
| 2023-06-22 | 112.70 | $110.48 | — |
| 2023-06-21 | 112.98 | $111.01 | — |
| 2023-06-20 | 113.12 | $111.63 | — |
| 2023-06-16 | 113.05 | $112.36 | — |
| 2023-06-15 | 112.70 | $113.06 | — |
| 2023-06-14 | 112.01 | $111.70 | — |
| 2023-06-13 | 111.55 | $112.39 | — |
| 2023-06-12 | 110.74 | $110.99 | — |
| 2023-06-09 | 110.15 | $110.07 | — |
| 2023-06-08 | 109.70 | $110.66 | — |
| 2023-06-07 | 108.93 | $110.72 | — |
| 2023-06-06 | 107.94 | $109.98 | — |
| 2023-06-05 | 106.95 | $107.99 | — |
| 2023-06-02 | 106.35 | $108.81 | — |
| 2023-06-01 | 105.35 | $105.67 | — |
| 2023-05-31 | 105.11 | $104.57 | — |
| 2023-05-30 | 105.17 | $105.30 | — |
| 2023-05-26 | 104.99 | $105.26 | — |
| 2023-05-25 | 104.78 | $103.74 | — |
| 2023-05-24 | 105.01 | $104.26 | — |
| 2023-05-23 | 105.10 | $105.22 | — |
| 2023-05-22 | 104.91 | $106.11 | — |
| 2023-05-19 | 104.39 | $104.95 | — |
| 2023-05-18 | 104.11 | $105.70 | — |
| 2023-05-17 | 103.54 | $104.61 | — |
| 2023-05-16 | 103.18 | $102.58 | — |
| 2023-05-15 | 103.39 | $104.27 | — |
| 2023-05-12 | 103.12 | $102.96 | — |
| 2023-05-11 | 103.20 | $103.32 | — |
| 2023-05-10 | 103.20 | $104.00 | — |
| 2023-05-09 | 102.98 | $103.50 | — |
| 2023-05-08 | 102.88 | $103.68 | — |
| 2023-05-05 | 102.71 | $103.50 | — |
| 2023-05-04 | 102.57 | $101.25 | — |
| 2023-05-03 | 103.13 | $102.29 | — |
| 2023-05-02 | 103.48 | $102.27 | — |
| 2023-05-01 | 103.92 | $104.15 | — |
| 2023-04-28 | 103.87 | $104.09 | — |
| 2023-04-27 | 103.83 | $103.22 | — |
| 2023-04-26 | 104.07 | $101.80 | — |
| 2023-04-25 | 104.80 | $102.36 | — |
| 2023-04-24 | 105.52 | $104.93 | — |
| 2023-04-21 | 105.58 | $105.21 | — |
| 2023-04-20 | 105.56 | $105.19 | — |
| 2023-04-19 | 105.53 | $105.93 | — |
| 2023-04-18 | 105.25 | $105.81 | — |
| 2023-04-17 | 104.95 | $105.87 | — |
| 2023-04-14 | 104.56 | $104.92 | — |
| 2023-04-13 | 104.39 | $105.57 | — |
| 2023-04-12 | 103.98 | $104.37 | — |
| 2023-04-11 | 103.86 | $105.14 | — |
| 2023-04-10 | 103.48 | $104.40 | — |
| 2023-04-06 | 103.25 | $103.43 | — |
| 2023-04-05 | 103.30 | $103.30 | — |
| 2023-04-04 | 103.42 | $104.53 | — |
| 2023-04-03 | 103.18 | $106.11 | — |
| 2023-03-31 | 102.41 | $106.40 | — |
| 2023-03-30 | 101.41 | $104.22 | — |
| 2023-03-29 | 100.90 | $103.93 | — |
| 2023-03-28 | 100.41 | $102.41 | — |
| 2023-03-27 | 100.34 | $102.42 | — |
| 2023-03-24 | 100.29 | $101.49 | — |
| 2023-03-23 | 100.58 | $101.07 | — |
| 2023-03-22 | 101.11 | $101.69 | — |
| 2023-03-21 | 101.60 | $104.44 | — |
| 2023-03-20 | 101.38 | $102.23 | — |
| 2023-03-17 | 101.87 | $101.29 | — |
| 2023-03-16 | 102.80 | $103.59 | — |
| 2023-03-15 | 103.27 | $101.90 | — |
| 2023-03-14 | 104.41 | $103.53 | — |
| 2023-03-13 | 105.32 | $101.75 | — |
| 2023-03-10 | 107.04 | $102.97 | — |
| 2023-03-09 | 108.77 | $106.31 | — |
| 2023-03-08 | 109.83 | $109.45 | — |
| 2023-03-07 | 110.14 | $109.43 | — |
| 2023-03-06 | 110.54 | $110.69 | — |
| 2023-03-03 | 110.62 | $112.11 | — |
| 2023-03-02 | 110.28 | $110.41 | — |
| 2023-03-01 | 110.40 | $109.89 | — |
| 2023-02-28 | 110.72 | $109.92 | — |
| 2023-02-27 | 111.11 | $109.90 | — |
| 2023-02-24 | 111.58 | $109.55 | — |
| 2023-02-23 | 112.26 | $110.72 | — |
| 2023-02-22 | 112.71 | $110.20 | — |
| 2023-02-21 | 113.40 | $109.73 | — |
| 2023-02-17 | 114.38 | $112.85 | — |
| 2023-02-16 | 114.55 | $113.36 | — |
| 2023-02-15 | 114.57 | $114.73 | — |
| 2023-02-14 | 114.12 | $113.00 | — |
| 2023-02-13 | 114.09 | $112.44 | — |
| 2023-02-10 | 114.19 | $111.13 | — |
| 2023-02-09 | 114.70 | $111.41 | — |
| 2023-02-08 | 115.18 | $113.00 | — |
| 2023-02-07 | 115.21 | $114.39 | — |
| 2023-02-06 | 114.75 | $113.23 | — |
| 2023-02-03 | 114.51 | $114.64 | — |
| 2023-02-02 | 113.72 | $116.14 | — |
| 2023-02-01 | 112.23 | $113.74 | — |
| 2023-01-31 | 111.12 | $111.75 | — |
| 2023-01-30 | 110.36 | $109.16 | — |
| 2023-01-27 | 110.21 | $110.87 | — |
| 2023-01-26 | 109.46 | $109.95 | — |
| 2023-01-25 | 108.79 | $108.80 | — |
| 2023-01-24 | 108.32 | $108.62 | — |
| 2023-01-23 | 107.76 | $109.16 | — |
| 2023-01-20 | 106.88 | $107.43 | — |
| 2023-01-19 | 106.33 | $105.16 | — |
| 2023-01-18 | 106.35 | $106.44 | — |
| 2023-01-17 | 105.96 | $107.98 | — |
| 2023-01-13 | 104.96 | $107.83 | — |
| 2023-01-12 | 103.79 | $107.19 | — |
| 2023-01-11 | 102.55 | $105.83 | — |
| 2023-01-10 | 101.47 | $104.21 | — |
| 2023-01-09 | 100.67 | $102.94 | — |
| 2023-01-06 | 100.12 | $102.45 | — |
| 2023-01-05 | 99.62 | $100.34 | — |
| 2023-01-04 | 99.69 | $101.71 | — |
| 2023-01-03 | 99.38 | $100.21 | — |
| 2022-12-30 | 99.49 | $100.85 | — |
| 2022-12-29 | 99.46 | $101.05 | — |
| 2022-12-28 | 99.39 | $98.53 | — |
| 2022-12-27 | 100.13 | $99.97 | — |
| 2022-12-23 | 100.60 | $100.61 | — |
| 2022-12-22 | 101.00 | $100.27 | — |
| 2022-12-21 | 101.62 | $101.73 | — |
| 2022-12-20 | 101.94 | $100.59 | — |
| 2022-12-19 | 102.70 | $100.09 | — |
| 2022-12-16 | 103.81 | $101.70 | — |
| 2022-12-15 | 104.66 | $102.68 | — |
| 2022-12-14 | 105.39 | $105.48 | — |
| 2022-12-13 | 105.39 | $105.97 | — |
| 2022-12-12 | 105.23 | $105.06 | — |
| 2022-12-09 | 105.33 | $103.53 | — |
| 2022-12-08 | 105.93 | $104.56 | — |
| 2022-12-07 | 106.33 | $103.60 | — |
| 2022-12-06 | 107.11 | $103.88 | — |
| 2022-12-05 | 107.96 | $105.57 | — |
| 2022-12-02 | 108.44 | $108.77 | — |
| 2022-12-01 | 107.98 | $108.60 | — |
| 2022-11-30 | 107.45 | $108.44 | — |
| 2022-11-29 | 106.83 | $105.21 | — |
| 2022-11-28 | 107.08 | $105.00 | — |
| 2022-11-25 | 107.43 | $107.07 | — |
| 2022-11-23 | 107.16 | $106.78 | — |
| 2022-11-22 | 106.91 | $106.15 | — |
| 2022-11-21 | 106.77 | $104.76 | — |
| 2022-11-18 | 107.02 | $105.59 | — |
| 2022-11-17 | 107.02 | $105.17 | — |
| 2022-11-16 | 107.13 | $106.27 | — |
| 2022-11-15 | 106.88 | $108.56 | — |
| 2022-11-14 | 105.81 | $106.66 | — |
| 2022-11-11 | 105.09 | $108.19 | — |
| 2022-11-10 | 103.69 | $106.60 | — |
| 2022-11-09 | 102.48 | $99.74 | — |
| 2022-11-08 | 103.16 | $102.53 | — |
| 2022-11-07 | 103.10 | $102.19 | — |
| 2022-11-04 | 103.11 | $101.57 | — |
| 2022-11-03 | 103.30 | $100.91 | — |
| 2022-11-02 | 103.73 | $101.52 | — |
| 2022-11-01 | 104.03 | $105.03 | — |
| 2022-10-31 | 103.27 | $104.68 | — |
| 2022-10-28 | 102.44 | $104.97 | — |
| 2022-10-27 | 101.32 | $103.10 | — |
| 2022-10-26 | 100.53 | $103.00 | — |
| 2022-10-25 | 99.61 | $103.00 | — |
| 2022-10-24 | 98.48 | $100.01 | — |
| 2022-10-21 | 98.08 | $99.73 | — |
| 2022-10-20 | 97.69 | $97.87 | — |
| 2022-10-19 | 97.82 | $98.80 | — |
| 2022-10-18 | 97.71 | $100.73 | — |
| 2022-10-17 | 96.99 | $99.30 | — |
| 2022-10-14 | 96.60 | $96.12 | — |
| 2022-10-13 | 97.17 | $98.85 | — |
| 2022-10-12 | 97.03 | $97.14 | — |
| 2022-10-11 | 97.44 | $97.31 | — |
| 2022-10-10 | 97.92 | $97.77 | — |
| 2022-10-07 | 98.40 | $98.85 | — |
| 2022-10-06 | 98.68 | $102.12 | — |
| 2022-10-05 | 98.02 | $102.65 | — |
| 2022-10-04 | 97.10 | $103.18 | — |
| 2022-10-03 | 95.86 | $98.93 | — |
| 2022-09-30 | 95.76 | $96.43 | — |
| 2022-09-29 | 96.50 | $97.02 | — |
| 2022-09-28 | 97.29 | $99.31 | — |
| 2022-09-27 | 97.58 | $96.38 | — |
| 2022-09-26 | 98.94 | $95.90 | — |
| 2022-09-23 | 100.80 | $97.47 | — |
| 2022-09-22 | 102.63 | $99.70 | — |
| 2022-09-21 | 104.20 | $102.64 | — |
| 2022-09-20 | 105.21 | $104.24 | — |
| 2022-09-19 | 105.97 | $106.01 | — |
| 2022-09-16 | 106.36 | $105.20 | — |
| 2022-09-15 | 107.11 | $107.10 | — |
| 2022-09-14 | 107.46 | $107.86 | — |
| 2022-09-13 | 107.65 | $107.48 | — |
| 2022-09-12 | 108.03 | $111.90 | — |
| 2022-09-09 | 107.11 | $110.63 | — |
| 2022-09-08 | 106.42 | $108.29 | — |
| 2022-09-07 | 106.34 | $107.03 | — |
| 2022-09-06 | 106.68 | $104.61 | — |
| 2022-09-02 | 107.89 | $105.46 | — |
| 2022-09-01 | 109.12 | $106.09 | — |
| 2022-08-31 | 110.44 | $107.41 | — |
| 2022-08-30 | 111.63 | $108.07 | — |
| 2022-08-29 | 112.87 | $109.42 | — |
| 2022-08-26 | 113.95 | $110.44 | — |
| 2022-08-25 | 114.93 | $114.20 | — |
| 2022-08-24 | 114.90 | $112.16 | — |
| 2022-08-23 | 115.48 | $111.19 | — |
| 2022-08-22 | 116.46 | $111.06 | — |
| 2022-08-19 | 117.66 | $113.56 | — |
| 2022-08-18 | 118.27 | $116.13 | — |
| 2022-08-17 | 118.13 | $115.59 | — |
| 2022-08-16 | 118.08 | $117.66 | — |
| 2022-08-15 | 117.29 | $117.58 | — |
| 2022-08-12 | 116.30 | $117.29 | — |
| 2022-08-11 | 115.11 | $115.15 | — |
| 2022-08-10 | 114.28 | $115.13 | — |
| 2022-08-09 | 113.22 | $111.41 | — |
| 2022-08-08 | 113.05 | $113.21 | — |
| 2022-08-05 | 112.23 | $112.31 | — |
| 2022-08-04 | 111.46 | $111.49 | — |
| 2022-08-03 | 110.73 | $111.65 | — |
| 2022-08-02 | 109.74 | $109.80 | — |
| 2022-08-01 | 109.09 | $109.74 | — |
| 2022-07-29 | 108.27 | $109.71 | — |
| 2022-07-28 | 107.25 | $108.64 | — |
| 2022-07-27 | 106.31 | $107.10 | — |
| 2022-07-26 | 105.64 | $104.38 | — |
| 2022-07-25 | 105.65 | $105.86 | — |
| 2022-07-22 | 105.18 | $105.61 | — |
| 2022-07-21 | 104.66 | $107.56 | — |
| 2022-07-20 | 103.40 | $106.81 | — |
| 2022-07-19 | 102.09 | $104.80 | — |
| 2022-07-18 | 101.14 | $101.52 | — |
| 2022-07-15 | 101.02 | $101.64 | — |
| 2022-07-14 | 100.85 | $99.46 | — |
| 2022-07-13 | 101.34 | $100.79 | — |
| 2022-07-12 | 101.52 | $101.01 | — |
| 2022-07-11 | 101.69 | $101.56 | — |
| 2022-07-08 | 101.73 | $103.55 | — |
| 2022-07-07 | 101.15 | $103.82 | — |
| 2022-07-06 | 100.38 | $101.24 | — |
| 2022-07-05 | 100.28 | $102.09 | — |
| 2022-07-01 | 99.92 | $100.94 | — |
| 2022-06-30 | 99.86 | $99.48 | — |
| 2022-06-29 | 100.29 | $100.72 | — |
| 2022-06-28 | 100.45 | $101.74 | — |
| 2022-06-27 | 100.35 | $103.85 | — |
| 2022-06-24 | 99.59 | $103.96 | — |
| 2022-06-23 | 98.68 | $100.50 | — |
| 2022-06-22 | 98.72 | $98.80 | — |
| 2022-06-21 | 99.35 | $99.12 | — |
| 2022-06-17 | 100.08 | $97.55 | — |
| 2022-06-16 | 101.51 | $96.02 | — |
| 2022-06-15 | 103.77 | $100.95 | — |
| 2022-06-14 | 105.01 | $99.16 | — |
| 2022-06-13 | 107.10 | $99.48 | — |
| 2022-06-10 | 109.57 | $105.06 | — |
| 2022-06-09 | 110.80 | $108.56 | — |
| 2022-06-08 | 111.18 | $111.39 | — |
| 2022-06-07 | 110.73 | $112.77 | — |
| 2022-06-06 | 109.75 | $111.15 | — |
| 2022-06-03 | 109.05 | $110.75 | — |
| 2022-06-02 | 108.33 | $112.24 | — |
| 2022-06-01 | 106.98 | $108.99 | — |
| 2022-05-31 | 106.39 | $109.84 | — |
| 2022-05-27 | 105.42 | $111.44 | — |
| 2022-05-26 | 103.77 | $108.32 | — |
| 2022-05-25 | 102.78 | $105.68 | — |
| 2022-05-24 | 102.47 | $103.36 | — |
| 2022-05-23 | 102.89 | $105.89 | — |
| 2022-05-20 | 102.66 | $104.87 | — |
| 2022-05-19 | 102.77 | $105.00 | — |
| 2022-05-18 | 102.93 | $104.29 | — |
| 2022-05-17 | 103.43 | $108.43 | — |
| 2022-05-16 | 102.81 | $105.38 | — |
| 2022-05-13 | 103.10 | $106.70 | — |
| 2022-05-12 | 103.13 | $102.50 | — |
| 2022-05-11 | 104.58 | $101.07 | — |
| 2022-05-10 | 106.88 | $103.78 | — |
| 2022-05-09 | 108.91 | $103.89 | — |
| 2022-05-06 | 111.42 | $109.43 | — |
| 2022-05-05 | 112.77 | $111.86 | — |
| 2022-05-04 | 113.71 | $117.10 | — |
| 2022-05-03 | 113.23 | $114.09 | — |
| 2022-05-02 | 113.66 | $113.67 | — |
| 2022-04-29 | 114.36 | $112.35 | — |
| 2022-04-28 | 115.67 | $115.95 | — |
| 2022-04-27 | 116.18 | $113.60 | — |
| 2022-04-26 | 117.59 | $113.87 | — |
| 2022-04-25 | 119.25 | $117.87 | — |
| 2022-04-22 | 120.04 | $116.62 | — |
| 2022-04-21 | 121.41 | $119.61 | — |
| 2022-04-20 | 122.14 | $122.88 | — |
| 2022-04-19 | 122.01 | $123.25 | — |
| 2022-04-18 | 121.75 | $120.27 | — |
| 2022-04-14 | 122.37 | $121.45 | — |
| 2022-04-13 | 122.77 | $122.95 | — |
| 2022-04-12 | 122.79 | $120.28 | — |
| 2022-04-11 | 123.66 | $120.35 | — |
| 2022-04-08 | 124.70 | $121.13 | — |
| 2022-04-07 | 125.71 | $121.98 | — |
| 2022-04-06 | 126.66 | $122.34 | — |
| 2022-04-05 | 127.67 | $124.61 | — |
| 2022-04-04 | 128.16 | $127.73 | — |
| 2022-04-01 | 127.73 | $126.78 | — |
| 2022-03-31 | 127.48 | $125.64 | — |
| 2022-03-30 | 127.49 | $127.30 | — |
| 2022-03-29 | 126.95 | $129.57 | — |
| 2022-03-28 | 125.53 | $126.09 | — |
| 2022-03-25 | 124.88 | $125.43 | — |
| 2022-03-24 | 124.28 | $125.78 | — |
| 2022-03-23 | 123.41 | $124.19 | — |
| 2022-03-22 | 122.84 | $126.17 | — |
| 2022-03-21 | 121.51 | $124.41 | — |
| 2022-03-18 | 120.45 | $125.47 | — |
| 2022-03-17 | 118.83 | $123.40 | — |
| 2022-03-16 | 117.52 | $121.04 | — |
| 2022-03-15 | 116.71 | $116.67 | — |
| 2022-03-14 | 117.14 | $114.67 | — |
| 2022-03-11 | 118.33 | $117.16 | — |
| 2022-03-10 | 119.02 | $119.51 | — |
| 2022-03-09 | 119.14 | $120.06 | — |
| 2022-03-08 | 119.15 | $116.19 | — |
| 2022-03-07 | 120.41 | $115.59 | — |
| 2022-03-04 | 122.16 | $119.92 | — |
| 2022-03-03 | 122.94 | $122.50 | — |
| 2022-03-02 | 123.09 | $124.99 | — |
| 2022-03-01 | 122.48 | $122.44 | — |
| 2022-02-28 | 122.57 | $124.68 | — |
| 2022-02-25 | 121.98 | $123.97 | — |
| 2022-02-24 | 121.50 | $121.12 | — |
| 2022-02-23 | 121.86 | $117.53 | — |
| 2022-02-22 | 123.44 | $120.20 | — |
| 2022-02-18 | 124.55 | $122.07 | — |
| 2022-02-17 | 125.31 | $123.64 | — |
| 2022-02-16 | 125.75 | $127.35 | — |
| 2022-02-15 | 125.12 | $127.62 | — |
| 2022-02-14 | 124.27 | $124.07 | — |
| 2022-02-11 | 124.38 | $124.70 | — |
| 2022-02-10 | 124.32 | $126.97 | — |
| 2022-02-09 | 123.56 | $128.78 | — |
| 2022-02-08 | 122.09 | $125.77 | — |
| 2022-02-07 | 121.28 | $123.97 | — |
| 2022-02-04 | 120.91 | $123.60 | — |
| 2022-02-03 | 120.64 | $121.76 | — |
| 2022-02-02 | 120.94 | $125.01 | — |
| 2022-02-01 | 120.34 | $126.35 | — |
| 2022-01-31 | 119.26 | $124.70 | — |
| 2022-01-28 | 118.54 | $120.17 | — |
| 2022-01-27 | 119.19 | $117.32 | — |
| 2022-01-26 | 120.97 | $119.39 | — |
| 2022-01-25 | 122.57 | $120.89 | — |
| 2022-01-24 | 124.12 | $123.44 | — |
| 2022-01-21 | 125.28 | $121.33 | — |
| 2022-01-20 | 127.42 | $124.20 | — |
| 2022-01-19 | 129.18 | $126.03 | — |
| 2022-01-18 | 130.80 | $127.61 | — |
| 2022-01-14 | 132.30 | $131.26 | — |
| 2022-01-13 | 133.02 | $131.49 | — |
| 2022-01-12 | 133.85 | $133.75 | — |
| 2022-01-11 | 134.17 | $134.49 | — |
| 2022-01-10 | 134.36 | $132.54 | — |
| 2022-01-07 | 135.22 | $132.80 | — |
| 2022-01-06 | 136.22 | $134.06 | — |
| 2022-01-05 | 137.05 | $133.51 | — |
| 2022-01-04 | 138.24 | $138.36 | — |
| 2022-01-03 | 138.17 | $139.34 | — |
| 2021-12-31 | 137.78 | $138.70 | — |
| 2021-12-30 | 137.51 | $139.25 | — |
| 2021-12-29 | 137.03 | $138.80 | — |
| 2021-12-28 | 136.59 | $138.82 | — |
| 2021-12-27 | 136.08 | $139.86 | — |
| 2021-12-23 | 135.15 | $138.83 | — |
| 2021-12-22 | 134.38 | $138.26 | — |
| 2021-12-21 | 133.66 | $137.25 | — |
| 2021-12-20 | 133.16 | $133.10 | — |
| 2021-12-17 | 133.91 | $135.35 | — |
| 2021-12-16 | 134.16 | $134.03 | — |
| 2021-12-15 | 134.95 | $136.76 | — |
| 2021-12-14 | 135.09 | $134.76 | — |
| 2021-12-13 | 135.96 | $136.12 | — |
| 2021-12-10 | 136.63 | $137.80 | — |
| 2021-12-09 | 136.97 | $138.49 | — |
| 2021-12-08 | 137.22 | $141.71 | — |
| 2021-12-07 | 136.56 | $140.16 | — |
| 2021-12-06 | 136.31 | $136.66 | — |
| 2021-12-03 | 137.16 | $134.72 | — |
| 2021-12-02 | 138.88 | $137.87 | — |
| 2021-12-01 | 140.04 | $134.55 | — |
| 2021-11-30 | 142.54 | $138.50 | — |
| 2021-11-29 | 144.36 | $141.90 | — |
| 2021-11-26 | 145.54 | $141.67 | — |
| 2021-11-24 | 147.05 | $145.20 | — |
| 2021-11-23 | 147.79 | $144.40 | — |
| 2021-11-22 | 148.94 | $145.16 | — |
| 2021-11-19 | 150.08 | $147.15 | — |
| 2021-11-18 | 150.83 | $148.30 | — |
| 2021-11-17 | 151.35 | $149.36 | — |
| 2021-11-16 | 151.62 | $151.03 | — |
| 2021-11-15 | 151.39 | $150.24 | — |
| 2021-11-12 | 151.32 | $150.51 | — |
| 2021-11-11 | 151.11 | $149.48 | — |
| 2021-11-10 | 151.15 | $148.50 | — |
| 2021-11-09 | 151.46 | $151.25 | — |
| 2021-11-08 | 150.93 | $151.57 | — |
| 2021-11-05 | 150.13 | $150.78 | — |
| 2021-11-04 | 149.37 | $149.92 | — |
| 2021-11-03 | 148.68 | $150.06 | — |
| 2021-11-02 | 147.76 | $148.30 | — |
| 2021-11-01 | 147.16 | $148.42 | — |
| 2021-10-29 | 146.37 | $145.82 | — |
| 2021-10-28 | 146.20 | $145.76 | — |
| 2021-10-27 | 145.98 | $143.36 | — |
| 2021-10-26 | 146.45 | $146.06 | — |
| 2021-10-25 | 146.14 | $146.86 | — |
| 2021-10-22 | 145.48 | $145.82 | — |
| 2021-10-21 | 144.98 | $146.63 | — |
| 2021-10-20 | 144.09 | $145.78 | — |
| 2021-10-19 | 143.26 | $145.12 | — |
| 2021-10-18 | 142.43 | $144.44 | — |
| 2021-10-15 | 141.63 | $143.85 | — |
| 2021-10-14 | 140.84 | $143.95 | — |
| 2021-10-13 | 139.85 | $141.81 | — |
| 2021-10-12 | 139.33 | $140.50 | — |
| 2021-10-11 | 139.11 | $139.34 | — |
| 2021-10-08 | 139.24 | $140.20 | — |
| 2021-10-07 | 139.13 | $141.17 | — |
| 2021-10-06 | 138.70 | $139.05 | — |
| 2021-10-05 | 138.88 | $138.87 | — |
| 2021-10-04 | 139.16 | $137.84 | — |
| 2021-10-01 | 139.86 | $140.13 | — |
| 2021-09-30 | 139.99 | $138.31 | — |
| 2021-09-29 | 140.75 | $139.12 | — |
| 2021-09-28 | 141.42 | $139.65 | — |
| 2021-09-27 | 142.08 | $143.27 | — |
| 2021-09-24 | 141.74 | $142.73 | — |
| 2021-09-23 | 141.50 | $143.28 | — |
| 2021-09-22 | 141.05 | $141.49 | — |
| 2021-09-21 | 141.06 | $139.72 | — |
| 2021-09-20 | 141.65 | $139.14 | — |
| 2021-09-17 | 142.56 | $142.25 | — |
| 2021-09-16 | 142.68 | $142.39 | — |
| 2021-09-15 | 142.78 | $142.04 | — |
| 2021-09-14 | 143.01 | $140.73 | — |
| 2021-09-13 | 143.71 | $142.13 | — |
| 2021-09-10 | 144.10 | $141.89 | — |
| 2021-09-09 | 144.64 | $143.10 | — |
| 2021-09-08 | 144.90 | $143.09 | — |
| 2021-09-07 | 145.20 | $144.36 | — |
| 2021-09-03 | 145.14 | $145.63 | — |
| 2021-09-02 | 144.64 | $145.81 | — |
| 2021-09-01 | 143.95 | $144.99 | — |
| 2021-08-31 | 143.36 | $144.28 | — |
| 2021-08-30 | 142.85 | $144.62 | — |
| 2021-08-27 | 142.10 | $144.75 | — |
| 2021-08-26 | 141.15 | $142.01 | — |
| 2021-08-25 | 140.84 | $143.23 | — |
| 2021-08-24 | 140.09 | $142.47 | — |
| 2021-08-23 | 139.43 | $140.79 | — |
| 2021-08-20 | 139.16 | $138.65 | — |
| 2021-08-19 | 139.52 | $136.81 | — |
| 2021-08-18 | 140.54 | $138.12 | — |
| 2021-08-17 | 141.39 | $139.17 | — |
| 2021-08-16 | 142.09 | $140.61 | — |
| 2021-08-13 | 142.47 | $141.86 | — |
| 2021-08-12 | 142.54 | $142.54 | — |
| 2021-08-11 | 142.40 | $142.47 | — |
| 2021-08-10 | 142.24 | $142.12 | — |
| 2021-08-09 | 142.15 | $142.37 | — |
| 2021-08-06 | 141.96 | $142.59 | — |
| 2021-08-05 | 141.64 | $142.78 | — |
| 2021-08-04 | 141.18 | $140.95 | — |
| 2021-08-03 | 141.21 | $141.65 | — |
| 2021-08-02 | 141.01 | $141.25 | — |
| 2021-07-30 | 140.90 | $141.44 | — |
| 2021-07-29 | 140.70 | $142.40 | — |
| 2021-07-28 | 140.16 | $141.79 | — |
| 2021-07-27 | 139.70 | $140.15 | — |
| 2021-07-26 | 139.66 | $141.48 | — |
| 2021-07-23 | 139.20 | $141.45 | — |
| 2021-07-22 | 138.66 | $140.12 | — |
| 2021-07-21 | 138.44 | $141.01 | — |
| 2021-07-20 | 137.91 | $139.06 | — |
| 2021-07-19 | 137.91 | $135.34 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.90
2026-07-16
Close Price
$182.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.99
Maximum
75.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.90 | $182.32 | — |
| 2026-07-15 | 53.90 | $182.32 | — |
| 2026-07-14 | 53.90 | $182.32 | — |
| 2026-07-13 | 52.47 | $181.37 | — |
| 2026-07-10 | 55.37 | $183.06 | — |
| 2026-07-09 | 57.22 | $184.10 | — |
| 2026-07-08 | 53.77 | $181.65 | — |
| 2026-07-07 | 56.60 | $183.25 | — |
| 2026-07-06 | 61.28 | $185.69 | — |
| 2026-07-02 | 59.93 | $184.64 | — |
| 2026-07-01 | 61.95 | $185.67 | — |
| 2026-06-30 | 64.16 | $186.78 | — |
| 2026-06-29 | 62.49 | $185.32 | — |
| 2026-06-26 | 60.25 | $183.47 | — |
| 2026-06-25 | 58.90 | $182.40 | — |
| 2026-06-24 | 57.67 | $181.43 | — |
| 2026-06-23 | 57.40 | $181.22 | — |
| 2026-06-22 | 59.93 | $182.72 | — |
| 2026-06-18 | 60.30 | $182.94 | — |
| 2026-06-17 | 56.86 | $179.95 | — |
| 2026-06-16 | 59.48 | $181.55 | — |
| 2026-06-15 | 62.22 | $183.16 | — |
| 2026-06-12 | 59.79 | $180.93 | — |
| 2026-06-11 | 58.76 | $180.03 | — |
| 2026-06-10 | 52.12 | $174.85 | — |
| 2026-06-09 | 56.89 | $177.69 | — |
| 2026-06-08 | 56.05 | $177.06 | — |
| 2026-06-05 | 54.51 | $175.92 | — |
| 2026-06-04 | 66.11 | $181.93 | — |
| 2026-06-03 | 63.61 | $179.89 | — |
| 2026-06-02 | 67.87 | $181.72 | — |
| 2026-06-01 | 65.56 | $179.79 | — |
| 2026-05-29 | 64.96 | $179.31 | — |
| 2026-05-28 | 64.71 | $179.10 | — |
| 2026-05-27 | 62.63 | $177.40 | — |
| 2026-05-26 | 63.44 | $177.79 | — |
| 2026-05-22 | 60.17 | $175.20 | — |
| 2026-05-21 | 57.83 | $173.51 | — |
| 2026-05-20 | 56.32 | $172.46 | — |
| 2026-05-19 | 50.17 | $168.66 | — |
| 2026-05-18 | 52.47 | $169.91 | — |
| 2026-05-15 | 53.45 | $170.43 | — |
| 2026-05-14 | 60.33 | $173.80 | — |
| 2026-05-13 | 58.48 | $172.57 | — |
| 2026-05-12 | 58.34 | $172.48 | — |
| 2026-05-11 | 61.79 | $174.10 | — |
| 2026-05-08 | 61.87 | $174.14 | — |
| 2026-05-07 | 61.10 | $173.54 | — |
| 2026-05-06 | 66.80 | $176.21 | — |
| 2026-05-05 | 64.07 | $173.92 | — |
| 2026-05-04 | 61.20 | $171.75 | — |
| 2026-05-01 | 62.51 | $172.35 | — |
| 2026-04-30 | 61.60 | $171.65 | — |
| 2026-04-29 | 57.17 | $168.52 | — |
| 2026-04-28 | 59.10 | $169.45 | — |
| 2026-04-27 | 63.13 | $171.31 | — |
| 2026-04-24 | 63.01 | $171.22 | — |
| 2026-04-23 | 62.70 | $170.97 | — |
| 2026-04-22 | 64.89 | $172.03 | — |
| 2026-04-21 | 64.13 | $171.35 | — |
| 2026-04-20 | 66.93 | $172.73 | — |
| 2026-04-17 | 65.61 | $171.45 | — |
| 2026-04-16 | 61.87 | $168.16 | — |
| 2026-04-15 | 61.31 | $167.69 | — |
| 2026-04-14 | 60.49 | $167.01 | — |
| 2026-04-13 | 58.49 | $165.36 | — |
| 2026-04-10 | 54.42 | $162.31 | — |
| 2026-04-09 | 55.49 | $162.94 | — |
| 2026-04-08 | 55.37 | $162.85 | — |
| 2026-04-07 | 49.52 | $158.73 | — |
| 2026-04-06 | 49.55 | $158.75 | — |
| 2026-04-02 | 48.40 | $157.98 | — |
| 2026-04-01 | 47.20 | $157.16 | — |
| 2026-03-31 | 45.68 | $156.13 | — |
| 2026-03-30 | 37.00 | $150.94 | — |
| 2026-03-27 | 38.79 | $152.52 | — |
| 2026-03-26 | 42.61 | $155.60 | — |
| 2026-03-25 | 46.06 | $158.06 | — |
| 2026-03-24 | 42.88 | $156.28 | — |
| 2026-03-23 | 43.33 | $156.61 | — |
| 2026-03-20 | 37.39 | $153.46 | — |
| 2026-03-19 | 42.03 | $156.95 | — |
| 2026-03-18 | 40.89 | $156.38 | — |
| 2026-03-17 | 43.77 | $158.39 | — |
| 2026-03-16 | 41.08 | $157.02 | — |
| 2026-03-13 | 37.81 | $155.43 | — |
| 2026-03-12 | 38.32 | $155.83 | — |
| 2026-03-11 | 43.11 | $159.31 | — |
| 2026-03-10 | 43.46 | $159.54 | — |
| 2026-03-09 | 44.56 | $160.30 | — |
| 2026-03-06 | 41.51 | $158.66 | — |
| 2026-03-05 | 46.02 | $161.73 | — |
| 2026-03-04 | 49.65 | $163.90 | — |
| 2026-03-03 | 47.34 | $162.63 | — |
| 2026-03-02 | 52.46 | $165.48 | — |
| 2026-02-27 | 50.05 | $164.14 | — |
| 2026-02-26 | 54.29 | $166.31 | — |
| 2026-02-25 | 52.33 | $165.20 | — |
| 2026-02-24 | 50.58 | $164.24 | — |
| 2026-02-23 | 46.52 | $162.14 | — |
| 2026-02-20 | 52.90 | $165.38 | — |
| 2026-02-19 | 53.05 | $165.45 | — |
| 2026-02-18 | 52.61 | $165.21 | — |
| 2026-02-17 | 50.54 | $164.07 | — |
| 2026-02-13 | 50.45 | $164.02 | — |
| 2026-02-12 | 47.36 | $162.33 | — |
| 2026-02-11 | 53.40 | $165.56 | — |
| 2026-02-10 | 55.16 | $166.41 | — |
| 2026-02-09 | 55.46 | $166.56 | — |
| 2026-02-06 | 53.64 | $165.44 | — |
| 2026-02-05 | 42.17 | $159.73 | — |
| 2026-02-04 | 47.59 | $162.50 | — |
| 2026-02-03 | 48.93 | $163.12 | — |
| 2026-02-02 | 49.62 | $163.44 | — |
| 2026-01-30 | 47.37 | $162.41 | — |
| 2026-01-29 | 52.98 | $164.98 | — |
| 2026-01-28 | 54.93 | $165.79 | — |
| 2026-01-27 | 56.84 | $166.57 | — |
| 2026-01-26 | 56.26 | $166.26 | — |
| 2026-01-23 | 56.98 | $166.57 | — |
| 2026-01-22 | 62.24 | $168.72 | — |
| 2026-01-21 | 60.59 | $167.69 | — |
| 2026-01-20 | 56.14 | $165.18 | — |
| 2026-01-16 | 63.33 | $167.84 | — |
| 2026-01-15 | 63.36 | $167.85 | — |
| 2026-01-14 | 61.24 | $166.59 | — |
| 2026-01-13 | 60.77 | $166.32 | — |
| 2026-01-12 | 60.90 | $166.37 | — |
| 2026-01-09 | 60.30 | $165.99 | — |
| 2026-01-08 | 58.49 | $164.86 | — |
| 2026-01-07 | 57.76 | $164.41 | — |
| 2026-01-06 | 59.27 | $165.10 | — |
| 2026-01-05 | 55.86 | $162.96 | — |
| 2026-01-02 | 51.61 | $160.60 | — |
| 2025-12-31 | 47.58 | $158.62 | — |
| 2025-12-30 | 50.63 | $160.13 | — |
| 2025-12-29 | 52.19 | $160.87 | — |
| 2025-12-26 | 54.27 | $161.84 | — |
| 2025-12-24 | 55.15 | $162.25 | — |
| 2025-12-23 | 54.57 | $161.91 | — |
| 2025-12-22 | 56.49 | $162.85 | — |
| 2025-12-19 | 54.28 | $161.49 | — |
| 2025-12-18 | 51.39 | $159.82 | — |
| 2025-12-17 | 49.42 | $158.74 | — |
| 2025-12-16 | 52.26 | $160.27 | — |
| 2025-12-15 | 53.23 | $160.78 | — |
| 2025-12-12 | 55.94 | $162.18 | — |
| 2025-12-11 | 61.62 | $164.85 | — |
| 2025-12-10 | 59.51 | $163.41 | — |
| 2025-12-09 | 56.03 | $161.22 | — |
| 2025-12-08 | 56.26 | $161.33 | — |
| 2025-12-05 | 56.78 | $161.59 | — |
| 2025-12-04 | 57.02 | $161.71 | — |
| 2025-12-03 | 55.84 | $160.89 | — |
| 2025-12-02 | 52.52 | $158.69 | — |
| 2025-12-01 | 52.54 | $158.70 | — |
| 2025-11-28 | 54.62 | $159.94 | — |
| 2025-11-26 | 52.90 | $158.74 | — |
| 2025-11-25 | 51.22 | $157.59 | — |
| 2025-11-24 | 46.40 | $154.55 | — |
| 2025-11-21 | 41.78 | $151.98 | — |
| 2025-11-20 | 35.63 | $148.98 | — |
| 2025-11-19 | 39.78 | $152.10 | — |
| 2025-11-18 | 39.76 | $152.09 | — |
| 2025-11-17 | 39.33 | $151.88 | — |
| 2025-11-14 | 43.52 | $154.86 | — |
| 2025-11-13 | 43.84 | $155.08 | — |
| 2025-11-12 | 50.76 | $159.28 | — |
| 2025-11-11 | 50.94 | $159.38 | — |
| 2025-11-10 | 51.01 | $159.42 | — |
| 2025-11-07 | 48.21 | $157.75 | — |
| 2025-11-06 | 45.43 | $156.18 | — |
| 2025-11-05 | 49.59 | $158.76 | — |
| 2025-11-04 | 46.68 | $157.14 | — |
| 2025-11-03 | 51.85 | $160.08 | — |
| 2025-10-31 | 53.04 | $160.71 | — |
| 2025-10-30 | 49.89 | $158.90 | — |
| 2025-10-29 | 53.70 | $160.91 | — |
| 2025-10-28 | 55.85 | $161.98 | — |
| 2025-10-27 | 58.33 | $163.17 | — |
| 2025-10-24 | 56.69 | $162.10 | — |
| 2025-10-23 | 54.33 | $160.62 | — |
| 2025-10-22 | 50.46 | $158.39 | — |
| 2025-10-21 | 55.46 | $160.89 | — |
| 2025-10-20 | 55.21 | $160.74 | — |
| 2025-10-17 | 50.92 | $158.31 | — |
| 2025-10-16 | 51.61 | $158.67 | — |
| 2025-10-15 | 56.90 | $161.25 | — |
| 2025-10-14 | 55.44 | $160.38 | — |
| 2025-10-13 | 53.15 | $159.06 | — |
| 2025-10-10 | 46.03 | $155.50 | — |
| 2025-10-09 | 57.61 | $160.46 | — |
| 2025-10-08 | 60.41 | $161.42 | — |
| 2025-10-07 | 56.53 | $159.56 | — |
| 2025-10-06 | 62.50 | $161.47 | — |
| 2025-10-03 | 61.26 | $160.86 | — |
| 2025-10-02 | 60.32 | $160.40 | — |
| 2025-10-01 | 57.95 | $159.28 | — |
| 2025-09-30 | 57.04 | $158.86 | — |
| 2025-09-29 | 57.72 | $159.10 | — |
| 2025-09-26 | 56.97 | $158.73 | — |
| 2025-09-25 | 53.97 | $157.30 | — |
| 2025-09-24 | 57.86 | $158.75 | — |
| 2025-09-23 | 63.46 | $160.62 | — |
| 2025-09-22 | 65.96 | $161.39 | — |
| 2025-09-19 | 65.35 | $161.03 | — |
| 2025-09-18 | 67.21 | $161.62 | — |
| 2025-09-17 | 62.22 | $158.74 | — |
| 2025-09-16 | 62.20 | $158.73 | — |
| 2025-09-15 | 62.59 | $158.86 | — |
| 2025-09-12 | 61.93 | $158.48 | — |
| 2025-09-11 | 66.35 | $159.99 | — |
| 2025-09-10 | 62.15 | $157.52 | — |
| 2025-09-09 | 62.78 | $157.73 | — |
| 2025-09-08 | 64.57 | $158.33 | — |
| 2025-09-05 | 63.38 | $157.61 | — |
| 2025-09-04 | 61.97 | $156.77 | — |
| 2025-09-03 | 58.83 | $155.02 | — |
| 2025-09-02 | 59.74 | $155.36 | — |
| 2025-08-29 | 61.74 | $156.11 | — |
| 2025-08-28 | 64.71 | $157.19 | — |
| 2025-08-27 | 63.15 | $156.19 | — |
| 2025-08-26 | 61.77 | $155.33 | — |
| 2025-08-25 | 60.14 | $154.34 | — |
| 2025-08-22 | 63.11 | $155.49 | — |
| 2025-08-21 | 54.48 | $150.84 | — |
| 2025-08-20 | 54.35 | $150.78 | — |
| 2025-08-19 | 55.54 | $151.25 | — |
| 2025-08-18 | 58.81 | $152.51 | — |
| 2025-08-15 | 57.84 | $151.99 | — |
| 2025-08-14 | 58.96 | $152.43 | — |
| 2025-08-13 | 63.80 | $154.24 | — |
| 2025-08-12 | 60.07 | $152.07 | — |
| 2025-08-11 | 52.93 | $148.71 | — |
| 2025-08-08 | 54.13 | $149.15 | — |
| 2025-08-07 | 55.02 | $149.48 | — |
| 2025-08-06 | 55.34 | $149.60 | — |
| 2025-08-05 | 55.26 | $149.56 | — |
| 2025-08-04 | 55.67 | $149.73 | — |
| 2025-08-01 | 49.82 | $146.91 | — |
| 2025-07-31 | 57.71 | $149.99 | — |
| 2025-07-30 | 59.91 | $150.74 | — |
| 2025-07-29 | 60.85 | $151.06 | — |
| 2025-07-28 | 63.23 | $151.87 | — |
| 2025-07-25 | 63.78 | $152.06 | — |
| 2025-07-24 | 62.08 | $151.04 | — |
| 2025-07-23 | 65.77 | $152.32 | — |
| 2025-07-22 | 63.22 | $150.75 | — |
| 2025-07-21 | 61.35 | $149.67 | — |
| 2025-07-18 | 63.99 | $150.59 | — |
| 2025-07-17 | 63.97 | $150.58 | — |
| 2025-07-16 | 61.13 | $148.85 | — |
| 2025-07-15 | 58.89 | $147.59 | — |
| 2025-07-14 | 65.31 | $149.85 | — |
| 2025-07-11 | 63.31 | $148.66 | — |
| 2025-07-10 | 68.35 | $150.26 | — |
| 2025-07-09 | 67.84 | $149.93 | — |
| 2025-07-08 | 65.87 | $148.66 | — |
| 2025-07-07 | 65.25 | $148.27 | — |
| 2025-07-03 | 70.11 | $149.83 | — |
| 2025-07-02 | 68.11 | $148.45 | — |
| 2025-07-01 | 65.41 | $146.75 | — |
| 2025-06-30 | 64.60 | $146.27 | — |
| 2025-06-27 | 63.32 | $145.51 | — |
| 2025-06-26 | 62.84 | $145.23 | — |
| 2025-06-25 | 60.11 | $143.66 | — |
| 2025-06-24 | 58.70 | $142.89 | — |
| 2025-06-23 | 58.70 | $142.89 | — |
| 2025-06-20 | 56.54 | $141.70 | — |
| 2025-06-18 | 57.16 | $141.96 | — |
| 2025-06-17 | 55.78 | $141.18 | — |
| 2025-06-16 | 58.54 | $142.38 | — |
| 2025-06-13 | 55.44 | $140.60 | — |
| 2025-06-12 | 61.41 | $143.04 | — |
| 2025-06-11 | 62.17 | $143.33 | — |
| 2025-06-10 | 63.29 | $143.77 | — |
| 2025-06-09 | 62.77 | $143.41 | — |
| 2025-06-06 | 62.41 | $143.16 | — |
| 2025-06-05 | 59.82 | $141.37 | — |
| 2025-06-04 | 59.84 | $141.38 | — |
| 2025-06-03 | 59.72 | $141.29 | — |
| 2025-06-02 | 56.92 | $139.33 | — |
| 2025-05-30 | 56.66 | $139.15 | — |
| 2025-05-29 | 57.06 | $139.37 | — |
| 2025-05-28 | 56.62 | $139.04 | — |
| 2025-05-27 | 58.77 | $140.28 | — |
| 2025-05-23 | 54.56 | $137.10 | — |
| 2025-05-22 | 55.53 | $137.67 | — |
| 2025-05-21 | 55.10 | $137.35 | — |
| 2025-05-20 | 61.68 | $141.12 | — |
| 2025-05-19 | 62.17 | $141.38 | — |
| 2025-05-16 | 62.88 | $141.77 | — |
| 2025-05-15 | 61.36 | $140.35 | — |
| 2025-05-14 | 61.35 | $140.34 | — |
| 2025-05-13 | 62.01 | $140.75 | — |
| 2025-05-12 | 60.77 | $139.49 | — |
| 2025-05-09 | 55.27 | $134.47 | — |
| 2025-05-08 | 55.42 | $134.57 | — |
| 2025-05-07 | 51.92 | $131.69 | — |
| 2025-05-06 | 51.92 | $131.69 | — |
| 2025-05-05 | 53.46 | $132.86 | — |
| 2025-05-02 | 54.19 | $133.42 | — |
| 2025-05-01 | 50.89 | $130.52 | — |
| 2025-04-30 | 50.01 | $129.78 | — |
| 2025-04-29 | 50.69 | $130.37 | — |
| 2025-04-28 | 49.79 | $129.55 | — |
| 2025-04-25 | 49.19 | $129.00 | — |
| 2025-04-24 | 48.94 | $128.76 | — |
| 2025-04-23 | 45.59 | $125.60 | — |
| 2025-04-22 | 43.02 | $123.32 | — |
| 2025-04-21 | 38.93 | $119.91 | — |
| 2025-04-17 | 41.40 | $122.90 | — |
| 2025-04-16 | 40.22 | $121.92 | — |
| 2025-04-15 | 41.40 | $123.37 | — |
| 2025-04-14 | 41.16 | $123.16 | — |
| 2025-04-11 | 39.77 | $121.90 | — |
| 2025-04-10 | 37.78 | $120.10 | — |
| 2025-04-09 | 41.87 | $125.70 | — |
| 2025-04-08 | 26.27 | $114.18 | — |
| 2025-04-07 | 28.04 | $117.04 | — |
| 2025-04-04 | 28.59 | $117.90 | — |
| 2025-04-03 | 33.31 | $124.41 | — |
| 2025-04-02 | 42.97 | $133.75 | — |
| 2025-04-01 | 38.88 | $131.48 | — |
| 2025-03-31 | 37.55 | $130.77 | — |
| 2025-03-28 | 38.08 | $131.25 | — |
| 2025-03-27 | 41.46 | $134.15 | — |
| 2025-03-26 | 43.19 | $135.53 | — |
| 2025-03-25 | 45.66 | $137.41 | — |
| 2025-03-24 | 46.91 | $138.33 | — |
| 2025-03-21 | 40.44 | $134.48 | — |
| 2025-03-20 | 40.79 | $134.76 | — |
| 2025-03-19 | 41.63 | $135.46 | — |
| 2025-03-18 | 37.64 | $133.17 | — |
| 2025-03-17 | 39.44 | $134.78 | — |
| 2025-03-14 | 35.84 | $132.79 | — |
| 2025-03-13 | 28.45 | $129.15 | — |
| 2025-03-12 | 30.97 | $131.86 | — |
| 2025-03-11 | 29.53 | $131.20 | — |
| 2025-03-10 | 28.84 | $130.88 | — |
| 2025-03-07 | 33.53 | $135.72 | — |
| 2025-03-06 | 32.63 | $135.30 | — |
| 2025-03-05 | 36.86 | $139.03 | — |
| 2025-03-04 | 32.47 | $137.06 | — |
| 2025-03-03 | 34.42 | $138.75 | — |
| 2025-02-28 | 39.44 | $142.52 | — |
| 2025-02-27 | 34.89 | $140.62 | — |
| 2025-02-26 | 37.87 | $142.71 | — |
| 2025-02-25 | 36.64 | $142.21 | — |
| 2025-02-24 | 38.38 | $143.42 | — |
| 2025-02-21 | 40.10 | $144.57 | — |
| 2025-02-20 | 48.28 | $149.14 | — |
| 2025-02-19 | 52.47 | $151.02 | — |
| 2025-02-18 | 55.04 | $152.09 | — |
| 2025-02-14 | 53.69 | $151.42 | — |
| 2025-02-13 | 53.29 | $151.22 | — |
| 2025-02-12 | 49.71 | $149.48 | — |
| 2025-02-11 | 51.43 | $150.28 | — |
| 2025-02-10 | 54.03 | $151.45 | — |
| 2025-02-07 | 52.91 | $150.87 | — |
| 2025-02-06 | 55.93 | $152.22 | — |
| 2025-02-05 | 56.40 | $152.43 | — |
| 2025-02-04 | 53.78 | $150.95 | — |
| 2025-02-03 | 51.39 | $149.68 | — |
| 2025-01-31 | 54.73 | $151.26 | — |
| 2025-01-30 | 56.98 | $152.27 | — |
| 2025-01-29 | 54.03 | $150.61 | — |
| 2025-01-28 | 54.85 | $150.99 | — |
| 2025-01-27 | 52.72 | $149.80 | — |
| 2025-01-24 | 58.03 | $152.23 | — |
| 2025-01-23 | 58.63 | $152.49 | — |
| 2025-01-22 | 57.77 | $151.95 | — |
| 2025-01-21 | 58.61 | $152.34 | — |
| 2025-01-17 | 54.58 | $149.83 | — |
| 2025-01-16 | 52.84 | $148.83 | — |
| 2025-01-15 | 51.18 | $147.90 | — |
| 2025-01-14 | 46.14 | $145.28 | — |
| 2025-01-13 | 42.77 | $143.71 | — |
| 2025-01-10 | 41.87 | $143.30 | — |
| 2025-01-08 | 45.98 | $145.75 | — |
| 2025-01-07 | 46.37 | $145.97 | — |
| 2025-01-06 | 49.50 | $147.70 | — |
| 2025-01-03 | 48.29 | $147.07 | — |
| 2025-01-02 | 42.95 | $144.47 | — |
| 2024-12-31 | 42.10 | $144.08 | — |
| 2024-12-30 | 42.49 | $144.33 | — |
| 2024-12-27 | 44.58 | $145.68 | — |
| 2024-12-26 | 47.88 | $147.66 | — |
| 2024-12-24 | 46.63 | $147.00 | — |
| 2024-12-23 | 43.90 | $145.59 | — |
| 2024-12-20 | 44.97 | $146.28 | — |
| 2024-12-19 | 41.42 | $144.47 | — |
| 2024-12-18 | 42.01 | $144.89 | — |
| 2024-12-17 | 53.72 | $151.56 | — |
| 2024-12-16 | 57.81 | $153.34 | — |
| 2024-12-13 | 56.15 | $152.41 | — |
| 2024-12-12 | 57.63 | $153.05 | — |
| 2024-12-11 | 60.82 | $154.39 | — |
| 2024-12-10 | 58.53 | $152.98 | — |
| 2024-12-09 | 62.25 | $154.50 | — |
| 2024-12-06 | 67.31 | $156.39 | — |
| 2024-12-05 | 65.95 | $155.41 | — |
| 2024-12-04 | 70.67 | $157.06 | — |
| 2024-12-03 | 68.26 | $155.22 | — |
| 2024-12-02 | 68.99 | $155.47 | — |
| 2024-11-29 | 68.99 | $155.47 | — |
| 2024-11-27 | 68.48 | $155.05 | — |
| 2024-11-26 | 69.02 | $155.26 | — |
| 2024-11-25 | 71.50 | $156.23 | — |
| 2024-11-22 | 69.42 | $154.30 | — |
| 2024-11-21 | 66.30 | $151.71 | — |
| 2024-11-20 | 62.75 | $149.17 | — |
| 2024-11-19 | 61.85 | $148.57 | — |
| 2024-11-18 | 59.69 | $147.17 | — |
| 2024-11-15 | 58.51 | $146.43 | — |
| 2024-11-14 | 63.04 | $148.34 | — |
| 2024-11-13 | 67.50 | $150.06 | — |
| 2024-11-12 | 70.31 | $151.08 | — |
| 2024-11-11 | 74.98 | $152.69 | — |
| 2024-11-08 | 72.38 | $150.29 | — |
| 2024-11-07 | 71.16 | $149.26 | — |
| 2024-11-06 | 70.52 | $148.73 | — |
| 2024-11-05 | 59.89 | $142.04 | — |
| 2024-11-04 | 54.16 | $139.60 | — |
| 2024-11-01 | 53.72 | $139.43 | — |
| 2024-10-31 | 52.32 | $138.88 | — |
| 2024-10-30 | 58.49 | $140.90 | — |
| 2024-10-29 | 58.69 | $140.96 | — |
| 2024-10-28 | 58.40 | $140.83 | — |
| 2024-10-25 | 54.34 | $139.07 | — |
| 2024-10-24 | 56.11 | $139.67 | — |
| 2024-10-23 | 54.73 | $139.08 | — |
| 2024-10-22 | 57.96 | $140.18 | — |
| 2024-10-21 | 60.01 | $140.85 | — |
| 2024-10-18 | 65.32 | $142.47 | — |
| 2024-10-17 | 64.83 | $142.20 | — |
| 2024-10-16 | 65.02 | $142.26 | — |
| 2024-10-15 | 62.31 | $140.75 | — |
| 2024-10-14 | 62.99 | $140.97 | — |
| 2024-10-11 | 61.36 | $140.07 | — |
| 2024-10-10 | 56.52 | $137.67 | — |
| 2024-10-09 | 57.26 | $137.93 | — |
| 2024-10-08 | 55.45 | $137.08 | — |
| 2024-10-07 | 54.68 | $136.72 | — |
| 2024-10-04 | 57.79 | $137.90 | — |
| 2024-10-03 | 53.60 | $135.93 | — |
| 2024-10-02 | 55.10 | $136.50 | — |
| 2024-10-01 | 54.93 | $136.42 | — |
| 2024-09-30 | 59.22 | $138.04 | — |
| 2024-09-27 | 58.94 | $137.89 | — |
| 2024-09-26 | 58.83 | $137.83 | — |
| 2024-09-25 | 57.11 | $136.87 | — |
| 2024-09-24 | 60.24 | $138.13 | — |
| 2024-09-23 | 59.81 | $137.87 | — |
| 2024-09-20 | 59.68 | $137.79 | — |
| 2024-09-19 | 62.00 | $138.78 | — |
| 2024-09-18 | 57.66 | $136.03 | — |
| 2024-09-17 | 57.59 | $135.99 | — |
| 2024-09-16 | 56.45 | $135.29 | — |
| 2024-09-13 | 55.20 | $134.53 | — |
| 2024-09-12 | 50.89 | $132.08 | — |
| 2024-09-11 | 48.40 | $130.79 | — |
| 2024-09-10 | 46.64 | $129.90 | — |
| 2024-09-09 | 46.60 | $129.88 | — |
| 2024-09-06 | 45.09 | $129.09 | — |
| 2024-09-05 | 48.77 | $131.31 | — |
| 2024-09-04 | 49.95 | $131.99 | — |
| 2024-09-03 | 50.66 | $132.40 | — |
| 2024-08-30 | 58.07 | $136.30 | — |
| 2024-08-29 | 56.47 | $135.27 | — |
| 2024-08-28 | 55.19 | $134.46 | — |
| 2024-08-27 | 57.18 | $135.47 | — |
| 2024-08-26 | 58.14 | $135.96 | — |
| 2024-08-23 | 58.81 | $136.31 | — |
| 2024-08-22 | 53.89 | $132.91 | — |
| 2024-08-21 | 56.34 | $134.21 | — |
| 2024-08-20 | 53.55 | $132.40 | — |
| 2024-08-19 | 55.97 | $133.69 | — |
| 2024-08-16 | 53.72 | $132.23 | — |
| 2024-08-15 | 53.24 | $131.92 | — |
| 2024-08-14 | 48.55 | $129.06 | — |
| 2024-08-13 | 48.70 | $129.15 | — |
| 2024-08-12 | 44.75 | $126.90 | — |
| 2024-08-09 | 46.23 | $127.89 | — |
| 2024-08-08 | 45.96 | $127.73 | — |
| 2024-08-07 | 39.86 | $124.40 | — |
| 2024-08-06 | 41.80 | $125.84 | — |
| 2024-08-05 | 39.00 | $124.41 | — |
| 2024-08-02 | 44.34 | $128.18 | — |
| 2024-08-01 | 52.06 | $132.48 | — |
| 2024-07-31 | 60.14 | $135.97 | — |
| 2024-07-30 | 58.41 | $134.99 | — |
| 2024-07-29 | 58.34 | $134.95 | — |
| 2024-07-26 | 59.90 | $135.60 | — |
| 2024-07-25 | 56.35 | $133.51 | — |
| 2024-07-24 | 53.71 | $132.09 | — |
| 2024-07-23 | 62.28 | $135.49 | — |
| 2024-07-22 | 61.15 | $134.84 | — |
| 2024-07-19 | 57.77 | $133.00 | — |
| 2024-07-18 | 58.99 | $133.46 | — |
| 2024-07-17 | 64.60 | $135.45 | — |
| 2024-07-16 | 71.89 | $137.68 | — |
| 2024-07-15 | 66.19 | $134.17 | — |
| 2024-07-12 | 63.04 | $132.62 | — |
| 2024-07-11 | 60.01 | $131.29 | — |
| 2024-07-10 | 51.48 | $128.29 | — |
| 2024-07-09 | 47.55 | $127.18 | — |
| 2024-07-08 | 50.05 | $127.90 | — |
| 2024-07-05 | 48.47 | $127.46 | — |
| 2024-07-03 | 49.93 | $127.89 | — |
| 2024-07-02 | 48.85 | $127.57 | — |
| 2024-07-01 | 47.77 | $127.25 | — |
| 2024-06-28 | 50.29 | $128.05 | — |
| 2024-06-27 | 49.91 | $127.93 | — |
| 2024-06-26 | 47.02 | $127.02 | — |
| 2024-06-25 | 47.48 | $127.18 | — |
| 2024-06-24 | 49.18 | $127.78 | — |
| 2024-06-21 | 47.69 | $127.28 | — |
| 2024-06-20 | 46.78 | $126.97 | — |
| 2024-06-18 | 47.86 | $127.39 | — |
| 2024-06-17 | 47.31 | $127.19 | — |
| 2024-06-14 | 44.81 | $126.29 | — |
| 2024-06-13 | 48.39 | $127.77 | — |
| 2024-06-12 | 51.61 | $128.99 | — |
| 2024-06-11 | 46.48 | $127.14 | — |
| 2024-06-10 | 47.20 | $127.42 | — |
| 2024-06-07 | 45.30 | $126.76 | — |
| 2024-06-06 | 48.14 | $127.90 | — |
| 2024-06-05 | 49.54 | $128.44 | — |
| 2024-06-04 | 44.30 | $126.60 | — |
| 2024-06-03 | 47.75 | $127.95 | — |
| 2024-05-31 | 49.52 | $128.60 | — |
| 2024-05-30 | 48.52 | $128.24 | — |
| 2024-05-29 | 47.36 | $127.82 | — |
| 2024-05-28 | 51.19 | $129.29 | — |
| 2024-05-24 | 52.84 | $129.89 | — |
| 2024-05-23 | 49.97 | $128.77 | — |
| 2024-05-22 | 55.53 | $130.71 | — |
| 2024-05-21 | 58.23 | $131.56 | — |
| 2024-05-20 | 59.62 | $131.99 | — |
| 2024-05-17 | 58.73 | $131.58 | — |
| 2024-05-16 | 58.49 | $131.47 | — |
| 2024-05-15 | 61.16 | $132.36 | — |
| 2024-05-14 | 58.15 | $130.88 | — |
| 2024-05-13 | 55.18 | $129.55 | — |
| 2024-05-10 | 55.04 | $129.49 | — |
| 2024-05-09 | 56.18 | $129.91 | — |
| 2024-05-08 | 53.82 | $128.82 | — |
| 2024-05-07 | 55.25 | $129.37 | — |
| 2024-05-06 | 55.99 | $129.66 | — |
| 2024-05-03 | 52.11 | $127.82 | — |
| 2024-05-02 | 49.81 | $126.81 | — |
| 2024-05-01 | 44.95 | $124.86 | — |
| 2024-04-30 | 43.75 | $124.41 | — |
| 2024-04-29 | 49.54 | $126.96 | — |
| 2024-04-26 | 47.90 | $126.32 | — |
| 2024-04-25 | 45.31 | $125.34 | — |
| 2024-04-24 | 46.75 | $125.98 | — |
| 2024-04-23 | 47.26 | $126.21 | — |
| 2024-04-22 | 41.32 | $123.98 | — |
| 2024-04-19 | 37.62 | $122.74 | — |
| 2024-04-18 | 37.76 | $122.82 | — |
| 2024-04-17 | 38.20 | $123.07 | — |
| 2024-04-16 | 40.18 | $124.18 | — |
| 2024-04-15 | 41.11 | $124.69 | — |
| 2024-04-12 | 45.21 | $126.79 | — |
| 2024-04-11 | 50.89 | $129.27 | — |
| 2024-04-10 | 49.35 | $128.64 | — |
| 2024-04-09 | 56.07 | $131.18 | — |
| 2024-04-08 | 55.41 | $130.89 | — |
| 2024-04-05 | 53.99 | $130.26 | — |
| 2024-04-04 | 51.34 | $129.13 | — |
| 2024-04-03 | 55.04 | $130.52 | — |
| 2024-04-02 | 53.77 | $129.96 | — |
| 2024-04-01 | 59.30 | $131.90 | — |
| 2024-03-28 | 62.85 | $133.02 | — |
| 2024-03-27 | 62.10 | $132.63 | — |
| 2024-03-26 | 58.13 | $130.70 | — |
| 2024-03-25 | 58.13 | $130.70 | — |
| 2024-03-22 | 57.94 | $130.61 | — |
| 2024-03-21 | 62.60 | $132.20 | — |
| 2024-03-20 | 60.17 | $130.93 | — |
| 2024-03-19 | 55.25 | $128.67 | — |
| 2024-03-18 | 53.44 | $127.92 | — |
| 2024-03-15 | 54.11 | $128.16 | — |
| 2024-03-14 | 54.38 | $128.26 | — |
| 2024-03-13 | 59.78 | $130.18 | — |
| 2024-03-12 | 59.20 | $129.89 | — |
| 2024-03-11 | 58.47 | $129.52 | — |
| 2024-03-08 | 60.61 | $130.29 | — |
| 2024-03-07 | 62.07 | $130.81 | — |
| 2024-03-06 | 60.03 | $129.65 | — |
| 2024-03-05 | 57.96 | $128.53 | — |
| 2024-03-04 | 62.29 | $130.11 | — |
| 2024-03-01 | 62.29 | $130.11 | — |
| 2024-02-29 | 60.52 | $129.06 | — |
| 2024-02-28 | 59.15 | $128.27 | — |
| 2024-02-27 | 60.44 | $128.78 | — |
| 2024-02-26 | 58.54 | $127.65 | — |
| 2024-02-23 | 57.71 | $127.16 | — |
| 2024-02-22 | 57.17 | $126.84 | — |
| 2024-02-21 | 54.28 | $125.15 | — |
| 2024-02-20 | 55.80 | $125.87 | — |
| 2024-02-16 | 59.10 | $127.37 | — |
| 2024-02-15 | 61.80 | $128.54 | — |
| 2024-02-14 | 58.77 | $126.56 | — |
| 2024-02-13 | 54.04 | $123.86 | — |
| 2024-02-12 | 63.58 | $127.58 | — |
| 2024-02-09 | 61.46 | $126.36 | — |
| 2024-02-08 | 58.77 | $124.92 | — |
| 2024-02-07 | 55.52 | $123.33 | — |
| 2024-02-06 | 54.60 | $122.90 | — |
| 2024-02-05 | 52.21 | $121.81 | — |
| 2024-02-02 | 56.28 | $123.39 | — |
| 2024-02-01 | 55.99 | $123.25 | — |
| 2024-01-31 | 52.73 | $121.71 | — |
| 2024-01-30 | 60.06 | $124.38 | — |
| 2024-01-29 | 62.41 | $125.14 | — |
| 2024-01-26 | 58.34 | $123.14 | — |
| 2024-01-25 | 57.82 | $122.90 | — |
| 2024-01-24 | 56.57 | $122.32 | — |
| 2024-01-23 | 59.09 | $123.20 | — |
| 2024-01-22 | 60.01 | $123.52 | — |
| 2024-01-19 | 56.26 | $121.67 | — |
| 2024-01-18 | 53.10 | $120.27 | — |
| 2024-01-17 | 51.21 | $119.48 | — |
| 2024-01-16 | 53.58 | $120.39 | — |
| 2024-01-12 | 56.34 | $121.41 | — |
| 2024-01-11 | 57.25 | $121.74 | — |
| 2024-01-10 | 58.67 | $122.26 | — |
| 2024-01-09 | 58.12 | $121.97 | — |
| 2024-01-08 | 59.97 | $122.68 | — |
| 2024-01-05 | 55.62 | $120.38 | — |
| 2024-01-04 | 55.36 | $120.25 | — |
| 2024-01-03 | 55.43 | $120.28 | — |
| 2024-01-02 | 63.20 | $123.29 | — |
| 2023-12-29 | 67.35 | $124.68 | — |
| 2023-12-28 | 72.37 | $126.23 | — |
| 2023-12-27 | 72.64 | $126.31 | — |
| 2023-12-26 | 72.19 | $125.94 | — |
| 2023-12-22 | 70.72 | $124.75 | — |
| 2023-12-21 | 69.78 | $124.01 | — |
| 2023-12-20 | 67.06 | $122.01 | — |
| 2023-12-19 | 74.59 | $124.37 | — |
| 2023-12-18 | 72.91 | $123.00 | — |
| 2023-12-15 | 72.79 | $122.90 | — |
| 2023-12-14 | 75.32 | $123.67 | — |
| 2023-12-13 | 71.77 | $120.74 | — |
| 2023-12-12 | 66.76 | $117.51 | — |
| 2023-12-11 | 66.65 | $117.45 | — |
| 2023-12-08 | 65.78 | $116.94 | — |
| 2023-12-07 | 64.40 | $116.14 | — |
| 2023-12-06 | 62.91 | $115.30 | — |
| 2023-12-05 | 63.64 | $115.54 | — |
| 2023-12-04 | 67.84 | $116.90 | — |
| 2023-12-01 | 66.81 | $116.23 | — |
| 2023-11-30 | 61.88 | $113.37 | — |
| 2023-11-29 | 60.86 | $112.84 | — |
| 2023-11-28 | 58.83 | $111.82 | — |
| 2023-11-27 | 59.35 | $112.00 | — |
| 2023-11-24 | 59.82 | $112.17 | — |
| 2023-11-22 | 58.23 | $111.31 | — |
| 2023-11-21 | 56.94 | $110.62 | — |
| 2023-11-20 | 59.42 | $111.60 | — |
| 2023-11-17 | 58.11 | $110.86 | — |
| 2023-11-16 | 56.03 | $109.72 | — |
| 2023-11-15 | 59.06 | $110.96 | — |
| 2023-11-14 | 58.41 | $110.58 | — |
| 2023-11-13 | 48.94 | $105.95 | — |
| 2023-11-10 | 48.94 | $105.95 | — |
| 2023-11-09 | 46.05 | $104.74 | — |
| 2023-11-08 | 49.18 | $106.17 | — |
| 2023-11-07 | 50.64 | $106.81 | — |
| 2023-11-06 | 49.62 | $106.35 | — |
| 2023-11-03 | 52.35 | $107.57 | — |
| 2023-11-02 | 46.34 | $104.96 | — |
| 2023-11-01 | 39.44 | $102.48 | — |
| 2023-10-31 | 37.81 | $101.95 | — |
| 2023-10-30 | 34.84 | $101.00 | — |
| 2023-10-27 | 32.28 | $100.21 | — |
| 2023-10-26 | 33.99 | $101.28 | — |
| 2023-10-25 | 33.87 | $101.24 | — |
| 2023-10-24 | 37.61 | $103.45 | — |
| 2023-10-23 | 34.76 | $102.53 | — |
| 2023-10-20 | 36.16 | $103.35 | — |
| 2023-10-19 | 38.66 | $104.74 | — |
| 2023-10-18 | 41.72 | $106.29 | — |
| 2023-10-17 | 47.40 | $108.76 | — |
| 2023-10-16 | 44.65 | $107.81 | — |
| 2023-10-13 | 38.92 | $106.02 | — |
| 2023-10-12 | 41.23 | $107.04 | — |
| 2023-10-11 | 46.70 | $109.16 | — |
| 2023-10-10 | 46.19 | $109.00 | — |
| 2023-10-09 | 42.27 | $107.81 | — |
| 2023-10-06 | 39.90 | $107.13 | — |
| 2023-10-05 | 34.85 | $105.78 | — |
| 2023-10-04 | 35.10 | $105.90 | — |
| 2023-10-03 | 32.73 | $105.28 | — |
| 2023-10-02 | 37.17 | $107.42 | — |
| 2023-09-29 | 40.40 | $108.75 | — |
| 2023-09-28 | 40.88 | $108.94 | — |
| 2023-09-27 | 36.77 | $107.85 | — |
| 2023-09-26 | 34.38 | $107.25 | — |
| 2023-09-25 | 37.54 | $108.66 | — |
| 2023-09-22 | 36.08 | $108.29 | — |
| 2023-09-21 | 36.43 | $108.45 | — |
| 2023-09-20 | 41.71 | $110.64 | — |
| 2023-09-19 | 43.95 | $111.45 | — |
| 2023-09-18 | 45.12 | $111.86 | — |
| 2023-09-15 | 46.73 | $112.42 | — |
| 2023-09-14 | 50.09 | $113.53 | — |
| 2023-09-13 | 46.36 | $112.40 | — |
| 2023-09-12 | 48.87 | $113.22 | — |
| 2023-09-11 | 49.53 | $113.43 | — |
| 2023-09-08 | 47.99 | $112.94 | — |
| 2023-09-07 | 48.16 | $113.00 | — |
| 2023-09-06 | 50.32 | $113.76 | — |
| 2023-09-05 | 51.45 | $114.15 | — |
| 2023-09-01 | 56.74 | $115.86 | — |
| 2023-08-31 | 53.67 | $114.70 | — |
| 2023-08-30 | 53.09 | $114.49 | — |
| 2023-08-29 | 51.38 | $113.86 | — |
| 2023-08-28 | 45.80 | $111.99 | — |
| 2023-08-25 | 42.98 | $111.14 | — |
| 2023-08-24 | 41.16 | $110.61 | — |
| 2023-08-23 | 45.13 | $112.15 | — |
| 2023-08-22 | 40.41 | $110.82 | — |
| 2023-08-21 | 41.41 | $111.21 | — |
| 2023-08-18 | 40.77 | $111.03 | — |
| 2023-08-17 | 38.91 | $110.50 | — |
| 2023-08-16 | 42.18 | $111.88 | — |
| 2023-08-15 | 45.25 | $113.05 | — |
| 2023-08-14 | 49.58 | $114.53 | — |
| 2023-08-11 | 49.14 | $114.39 | — |
| 2023-08-10 | 49.49 | $114.51 | — |
| 2023-08-09 | 50.02 | $114.70 | — |
| 2023-08-08 | 53.00 | $115.74 | — |
| 2023-08-07 | 56.25 | $116.80 | — |
| 2023-08-04 | 55.19 | $116.37 | — |
| 2023-08-03 | 56.06 | $116.66 | — |
| 2023-08-02 | 57.03 | $116.99 | — |
| 2023-08-01 | 63.61 | $119.07 | — |
| 2023-07-31 | 65.26 | $119.55 | — |
| 2023-07-28 | 63.06 | $118.39 | — |
| 2023-07-27 | 59.51 | $116.70 | — |
| 2023-07-26 | 64.84 | $118.22 | — |
| 2023-07-25 | 63.72 | $117.67 | — |
| 2023-07-24 | 63.34 | $117.48 | — |
| 2023-07-21 | 63.32 | $117.47 | — |
| 2023-07-20 | 64.09 | $117.71 | — |
| 2023-07-19 | 68.65 | $119.09 | — |
| 2023-07-18 | 67.84 | $118.58 | — |
| 2023-07-17 | 65.79 | $117.32 | — |
| 2023-07-14 | 63.81 | $116.19 | — |
| 2023-07-13 | 67.51 | $117.32 | — |
| 2023-07-12 | 65.22 | $115.97 | — |
| 2023-07-11 | 63.73 | $115.14 | — |
| 2023-07-10 | 60.58 | $113.51 | — |
| 2023-07-07 | 57.01 | $111.87 | — |
| 2023-07-06 | 54.39 | $110.78 | — |
| 2023-07-05 | 59.63 | $112.44 | — |
| 2023-07-03 | 63.00 | $113.41 | — |
| 2023-06-30 | 61.88 | $112.88 | — |
| 2023-06-29 | 60.29 | $112.14 | — |
| 2023-06-28 | 58.40 | $111.29 | — |
| 2023-06-27 | 58.11 | $111.16 | — |
| 2023-06-26 | 53.74 | $109.31 | — |
| 2023-06-23 | 53.12 | $109.06 | — |
| 2023-06-22 | 57.31 | $110.48 | — |
| 2023-06-21 | 58.96 | $111.01 | — |
| 2023-06-20 | 60.91 | $111.63 | — |
| 2023-06-16 | 63.25 | $112.36 | — |
| 2023-06-15 | 65.54 | $113.06 | — |
| 2023-06-14 | 63.07 | $111.70 | — |
| 2023-06-13 | 65.33 | $112.39 | — |
| 2023-06-12 | 62.76 | $110.99 | — |
| 2023-06-09 | 60.95 | $110.07 | — |
| 2023-06-08 | 62.81 | $110.66 | — |
| 2023-06-07 | 62.99 | $110.72 | — |
| 2023-06-06 | 61.67 | $109.98 | — |
| 2023-06-05 | 57.81 | $107.99 | — |
| 2023-06-02 | 60.18 | $108.81 | — |
| 2023-06-01 | 53.19 | $105.67 | — |
| 2023-05-31 | 50.28 | $104.57 | — |
| 2023-05-30 | 52.33 | $105.30 | — |
| 2023-05-26 | 52.23 | $105.26 | — |
| 2023-05-25 | 48.26 | $103.74 | — |
| 2023-05-24 | 49.60 | $104.26 | — |
| 2023-05-23 | 52.14 | $105.22 | — |
| 2023-05-22 | 54.60 | $106.11 | — |
| 2023-05-19 | 51.78 | $104.95 | — |
| 2023-05-18 | 53.83 | $105.70 | — |
| 2023-05-17 | 51.16 | $104.61 | — |
| 2023-05-16 | 45.59 | $102.58 | — |
| 2023-05-15 | 50.11 | $104.27 | — |
| 2023-05-12 | 46.19 | $102.96 | — |
| 2023-05-11 | 47.15 | $103.32 | — |
| 2023-05-10 | 49.00 | $104.00 | — |
| 2023-05-09 | 47.57 | $103.50 | — |
| 2023-05-08 | 48.03 | $103.68 | — |
| 2023-05-05 | 47.54 | $103.50 | — |
| 2023-05-04 | 41.03 | $101.25 | — |
| 2023-05-03 | 43.40 | $102.29 | — |
| 2023-05-02 | 43.34 | $102.27 | — |
| 2023-05-01 | 47.84 | $104.15 | — |
| 2023-04-28 | 47.68 | $104.09 | — |
| 2023-04-27 | 45.30 | $103.22 | — |
| 2023-04-26 | 41.14 | $101.80 | — |
| 2023-04-25 | 42.34 | $102.36 | — |
| 2023-04-24 | 48.55 | $104.93 | — |
| 2023-04-21 | 49.29 | $105.21 | — |
| 2023-04-20 | 49.24 | $105.19 | — |
| 2023-04-19 | 51.12 | $105.93 | — |
| 2023-04-18 | 50.83 | $105.81 | — |
| 2023-04-17 | 50.97 | $105.87 | — |
| 2023-04-14 | 48.80 | $104.92 | — |
| 2023-04-13 | 50.25 | $105.57 | — |
| 2023-04-12 | 47.52 | $104.37 | — |
| 2023-04-11 | 49.16 | $105.14 | — |
| 2023-04-10 | 47.51 | $104.40 | — |
| 2023-04-06 | 45.29 | $103.43 | — |
| 2023-04-05 | 45.00 | $103.30 | — |
| 2023-04-04 | 47.30 | $104.53 | — |
| 2023-04-03 | 50.44 | $106.11 | — |
| 2023-03-31 | 51.03 | $106.40 | — |
| 2023-03-30 | 46.55 | $104.22 | — |
| 2023-03-29 | 45.93 | $103.93 | — |
| 2023-03-28 | 42.59 | $102.41 | — |
| 2023-03-27 | 42.60 | $102.42 | — |
| 2023-03-24 | 40.58 | $101.49 | — |
| 2023-03-23 | 39.66 | $101.07 | — |
| 2023-03-22 | 40.54 | $101.69 | — |
| 2023-03-21 | 44.69 | $104.44 | — |
| 2023-03-20 | 40.00 | $102.23 | — |
| 2023-03-17 | 37.86 | $101.29 | — |
| 2023-03-16 | 41.27 | $103.59 | — |
| 2023-03-15 | 37.33 | $101.90 | — |
| 2023-03-14 | 39.78 | $103.53 | — |
| 2023-03-13 | 35.39 | $101.75 | — |
| 2023-03-10 | 37.15 | $102.97 | — |
| 2023-03-09 | 42.68 | $106.31 | — |
| 2023-03-08 | 49.23 | $109.45 | — |
| 2023-03-07 | 49.18 | $109.43 | — |
| 2023-03-06 | 52.07 | $110.69 | — |
| 2023-03-03 | 55.58 | $112.11 | — |
| 2023-03-02 | 51.90 | $110.41 | — |
| 2023-03-01 | 50.71 | $109.89 | — |
| 2023-02-28 | 50.78 | $109.92 | — |
| 2023-02-27 | 50.74 | $109.90 | — |
| 2023-02-24 | 50.02 | $109.55 | — |
| 2023-02-23 | 52.43 | $110.72 | — |
| 2023-02-22 | 51.45 | $110.20 | — |
| 2023-02-21 | 50.57 | $109.73 | — |
| 2023-02-17 | 57.10 | $112.85 | — |
| 2023-02-16 | 58.27 | $113.36 | — |
| 2023-02-15 | 61.48 | $114.73 | — |
| 2023-02-14 | 58.75 | $113.00 | — |
| 2023-02-13 | 57.83 | $112.44 | — |
| 2023-02-10 | 55.64 | $111.13 | — |
| 2023-02-09 | 56.23 | $111.41 | — |
| 2023-02-08 | 59.67 | $113.00 | — |
| 2023-02-07 | 62.86 | $114.39 | — |
| 2023-02-06 | 61.22 | $113.23 | — |
| 2023-02-03 | 64.52 | $114.64 | — |
| 2023-02-02 | 68.24 | $116.14 | — |
| 2023-02-01 | 65.19 | $113.74 | — |
| 2023-01-31 | 62.34 | $111.75 | — |
| 2023-01-30 | 58.10 | $109.16 | — |
| 2023-01-27 | 62.51 | $110.87 | — |
| 2023-01-26 | 61.00 | $109.95 | — |
| 2023-01-25 | 59.04 | $108.80 | — |
| 2023-01-24 | 58.73 | $108.62 | — |
| 2023-01-23 | 60.02 | $109.16 | — |
| 2023-01-20 | 57.15 | $107.43 | — |
| 2023-01-19 | 52.95 | $105.16 | — |
| 2023-01-18 | 55.89 | $106.44 | — |
| 2023-01-17 | 59.67 | $107.98 | — |
| 2023-01-13 | 59.42 | $107.83 | — |
| 2023-01-12 | 58.35 | $107.19 | — |
| 2023-01-11 | 56.02 | $105.83 | — |
| 2023-01-10 | 53.05 | $104.21 | — |
| 2023-01-09 | 50.57 | $102.94 | — |
| 2023-01-06 | 49.59 | $102.45 | — |
| 2023-01-05 | 45.15 | $100.34 | — |
| 2023-01-04 | 47.75 | $101.71 | — |
| 2023-01-03 | 44.42 | $100.21 | — |
| 2022-12-30 | 45.60 | $100.85 | — |
| 2022-12-29 | 45.96 | $101.05 | — |
| 2022-12-28 | 40.30 | $98.53 | — |
| 2022-12-27 | 42.73 | $99.97 | — |
| 2022-12-23 | 43.85 | $100.61 | — |
| 2022-12-22 | 43.10 | $100.27 | — |
| 2022-12-21 | 45.58 | $101.73 | — |
| 2022-12-20 | 43.15 | $100.59 | — |
| 2022-12-19 | 42.07 | $100.09 | — |
| 2022-12-16 | 44.66 | $101.70 | — |
| 2022-12-15 | 46.31 | $102.68 | — |
| 2022-12-14 | 51.46 | $105.48 | — |
| 2022-12-13 | 52.43 | $105.97 | — |
| 2022-12-12 | 50.79 | $105.06 | — |
| 2022-12-09 | 47.93 | $103.53 | — |
| 2022-12-08 | 49.78 | $104.56 | — |
| 2022-12-07 | 48.01 | $103.60 | — |
| 2022-12-06 | 48.48 | $103.88 | — |
| 2022-12-05 | 51.40 | $105.57 | — |
| 2022-12-02 | 57.64 | $108.77 | — |
| 2022-12-01 | 57.38 | $108.60 | — |
| 2022-11-30 | 57.14 | $108.44 | — |
| 2022-11-29 | 52.04 | $105.21 | — |
| 2022-11-28 | 51.69 | $105.00 | — |
| 2022-11-25 | 55.54 | $107.07 | — |
| 2022-11-23 | 55.09 | $106.78 | — |
| 2022-11-22 | 54.14 | $106.15 | — |
| 2022-11-21 | 52.02 | $104.76 | — |
| 2022-11-18 | 53.43 | $105.59 | — |
| 2022-11-17 | 52.81 | $105.17 | — |
| 2022-11-16 | 54.60 | $106.27 | — |
| 2022-11-15 | 58.50 | $108.56 | — |
| 2022-11-14 | 56.02 | $106.66 | — |
| 2022-11-11 | 58.70 | $108.19 | — |
| 2022-11-10 | 56.66 | $106.60 | — |
| 2022-11-09 | 45.59 | $99.74 | — |
| 2022-11-08 | 50.58 | $102.53 | — |
| 2022-11-07 | 49.94 | $102.19 | — |
| 2022-11-04 | 48.81 | $101.57 | — |
| 2022-11-03 | 47.60 | $100.91 | — |
| 2022-11-02 | 48.61 | $101.52 | — |
| 2022-11-01 | 54.94 | $105.03 | — |
| 2022-10-31 | 54.38 | $104.68 | — |
| 2022-10-28 | 54.92 | $104.97 | — |
| 2022-10-27 | 52.00 | $103.10 | — |
| 2022-10-26 | 51.84 | $103.00 | — |
| 2022-10-25 | 51.84 | $103.00 | — |
| 2022-10-24 | 47.12 | $100.01 | — |
| 2022-10-21 | 46.66 | $99.73 | — |
| 2022-10-20 | 43.53 | $97.87 | — |
| 2022-10-19 | 44.78 | $98.80 | — |
| 2022-10-18 | 47.46 | $100.73 | — |
| 2022-10-17 | 45.14 | $99.30 | — |
| 2022-10-14 | 39.52 | $96.12 | — |
| 2022-10-13 | 43.12 | $98.85 | — |
| 2022-10-12 | 39.86 | $97.14 | — |
| 2022-10-11 | 40.07 | $97.31 | — |
| 2022-10-10 | 40.64 | $97.77 | — |
| 2022-10-07 | 41.98 | $98.85 | — |
| 2022-10-06 | 46.34 | $102.12 | — |
| 2022-10-05 | 47.10 | $102.65 | — |
| 2022-10-04 | 47.84 | $103.18 | — |
| 2022-10-03 | 40.75 | $98.93 | — |
| 2022-09-30 | 35.87 | $96.43 | — |
| 2022-09-29 | 36.54 | $97.02 | — |
| 2022-09-28 | 39.27 | $99.31 | — |
| 2022-09-27 | 33.22 | $96.38 | — |
| 2022-09-26 | 32.17 | $95.90 | — |
| 2022-09-23 | 33.83 | $97.47 | — |
| 2022-09-22 | 36.35 | $99.70 | — |
| 2022-09-21 | 40.09 | $102.64 | — |
| 2022-09-20 | 42.34 | $104.24 | — |
| 2022-09-19 | 44.99 | $106.01 | — |
| 2022-09-16 | 43.45 | $105.20 | — |
| 2022-09-15 | 46.35 | $107.10 | — |
| 2022-09-14 | 47.55 | $107.86 | — |
| 2022-09-13 | 46.90 | $107.48 | — |
| 2022-09-12 | 54.42 | $111.90 | — |
| 2022-09-09 | 52.33 | $110.63 | — |
| 2022-09-08 | 48.18 | $108.29 | — |
| 2022-09-07 | 45.76 | $107.03 | — |
| 2022-09-06 | 40.72 | $104.61 | — |
| 2022-09-02 | 42.03 | $105.46 | — |
| 2022-09-01 | 43.00 | $106.09 | — |
| 2022-08-31 | 45.06 | $107.41 | — |
| 2022-08-30 | 46.12 | $108.07 | — |
| 2022-08-29 | 48.31 | $109.42 | — |
| 2022-08-26 | 50.02 | $110.44 | — |
| 2022-08-25 | 57.09 | $114.20 | — |
| 2022-08-24 | 53.72 | $112.16 | — |
| 2022-08-23 | 52.02 | $111.19 | — |
| 2022-08-22 | 51.79 | $111.06 | — |
| 2022-08-19 | 56.67 | $113.56 | — |
| 2022-08-18 | 62.40 | $116.13 | — |
| 2022-08-17 | 61.63 | $115.59 | — |
| 2022-08-16 | 66.63 | $117.66 | — |
| 2022-08-15 | 66.53 | $117.58 | — |
| 2022-08-12 | 66.19 | $117.29 | — |
| 2022-08-11 | 63.53 | $115.15 | — |
| 2022-08-10 | 63.50 | $115.13 | — |
| 2022-08-09 | 58.35 | $111.41 | — |
| 2022-08-08 | 62.40 | $113.21 | — |
| 2022-08-05 | 61.12 | $112.31 | — |
| 2022-08-04 | 59.94 | $111.49 | — |
| 2022-08-03 | 60.28 | $111.65 | — |
| 2022-08-02 | 57.65 | $109.80 | — |
| 2022-08-01 | 57.56 | $109.74 | — |
| 2022-07-29 | 57.52 | $109.71 | — |
| 2022-07-28 | 56.07 | $108.64 | — |
| 2022-07-27 | 53.92 | $107.10 | — |
| 2022-07-26 | 49.81 | $104.38 | — |
| 2022-07-25 | 52.22 | $105.86 | — |
| 2022-07-22 | 51.84 | $105.61 | — |
| 2022-07-21 | 55.04 | $107.56 | — |
| 2022-07-20 | 54.00 | $106.81 | — |
| 2022-07-19 | 51.14 | $104.80 | — |
| 2022-07-18 | 45.92 | $101.52 | — |
| 2022-07-15 | 46.09 | $101.64 | — |
| 2022-07-14 | 42.38 | $99.46 | — |
| 2022-07-13 | 44.14 | $100.79 | — |
| 2022-07-12 | 44.43 | $101.01 | — |
| 2022-07-11 | 45.13 | $101.56 | — |
| 2022-07-08 | 47.73 | $103.55 | — |
| 2022-07-07 | 48.09 | $103.82 | — |
| 2022-07-06 | 44.31 | $101.24 | — |
| 2022-07-05 | 45.34 | $102.09 | — |
| 2022-07-01 | 43.65 | $100.94 | — |
| 2022-06-30 | 41.47 | $99.48 | — |
| 2022-06-29 | 42.81 | $100.72 | — |
| 2022-06-28 | 43.92 | $101.74 | — |
| 2022-06-27 | 46.27 | $103.85 | — |
| 2022-06-24 | 46.39 | $103.96 | — |
| 2022-06-23 | 41.77 | $100.50 | — |
| 2022-06-22 | 39.32 | $98.80 | — |
| 2022-06-21 | 39.62 | $99.12 | — |
| 2022-06-17 | 37.42 | $97.55 | — |
| 2022-06-16 | 35.23 | $96.02 | — |
| 2022-06-15 | 39.45 | $100.95 | — |
| 2022-06-14 | 36.84 | $99.16 | — |
| 2022-06-13 | 37.11 | $99.48 | — |
| 2022-06-10 | 42.28 | $105.06 | — |
| 2022-06-09 | 46.11 | $108.56 | — |
| 2022-06-08 | 49.56 | $111.39 | — |
| 2022-06-07 | 51.33 | $112.77 | — |
| 2022-06-06 | 49.31 | $111.15 | — |
| 2022-06-03 | 48.81 | $110.75 | — |
| 2022-06-02 | 50.57 | $112.24 | — |
| 2022-06-01 | 46.57 | $108.99 | — |
| 2022-05-31 | 47.52 | $109.84 | — |
| 2022-05-27 | 49.34 | $111.44 | — |
| 2022-05-26 | 45.48 | $108.32 | — |
| 2022-05-25 | 41.93 | $105.68 | — |
| 2022-05-24 | 38.59 | $103.36 | — |
| 2022-05-23 | 41.04 | $105.89 | — |
| 2022-05-20 | 39.57 | $104.87 | — |
| 2022-05-19 | 39.69 | $105.00 | — |
| 2022-05-18 | 38.73 | $104.29 | — |
| 2022-05-17 | 42.48 | $108.43 | — |
| 2022-05-16 | 38.30 | $105.38 | — |
| 2022-05-13 | 39.48 | $106.70 | — |
| 2022-05-12 | 33.27 | $102.50 | — |
| 2022-05-11 | 30.99 | $101.07 | — |
| 2022-05-10 | 33.03 | $103.78 | — |
| 2022-05-09 | 33.11 | $103.89 | — |
| 2022-05-06 | 37.70 | $109.43 | — |
| 2022-05-05 | 40.01 | $111.86 | — |
| 2022-05-04 | 45.75 | $117.10 | — |
| 2022-05-03 | 41.14 | $114.09 | — |
| 2022-05-02 | 40.47 | $113.67 | — |
| 2022-04-29 | 38.37 | $112.35 | — |
| 2022-04-28 | 42.23 | $115.95 | — |
| 2022-04-27 | 38.39 | $113.60 | — |
| 2022-04-26 | 38.67 | $113.87 | — |
| 2022-04-25 | 43.10 | $117.87 | — |
| 2022-04-22 | 41.10 | $116.62 | — |
| 2022-04-21 | 44.67 | $119.61 | — |
| 2022-04-20 | 49.11 | $122.88 | — |
| 2022-04-19 | 49.64 | $123.25 | — |
| 2022-04-18 | 45.10 | $120.27 | — |
| 2022-04-14 | 46.69 | $121.45 | — |
| 2022-04-13 | 48.75 | $122.95 | — |
| 2022-04-12 | 44.61 | $120.28 | — |
| 2022-04-11 | 44.70 | $120.35 | — |
| 2022-04-08 | 45.67 | $121.13 | — |
| 2022-04-07 | 46.73 | $121.98 | — |
| 2022-04-06 | 47.17 | $122.34 | — |
| 2022-04-05 | 49.97 | $124.61 | — |
| 2022-04-04 | 54.19 | $127.73 | — |
| 2022-04-01 | 53.04 | $126.78 | — |
| 2022-03-31 | 51.66 | $125.64 | — |
| 2022-03-30 | 53.85 | $127.30 | — |
| 2022-03-29 | 56.98 | $129.57 | — |
| 2022-03-28 | 53.00 | $126.09 | — |
| 2022-03-25 | 52.20 | $125.43 | — |
| 2022-03-24 | 52.65 | $125.78 | — |
| 2022-03-23 | 50.83 | $124.19 | — |
| 2022-03-22 | 53.26 | $126.17 | — |
| 2022-03-21 | 51.29 | $124.41 | — |
| 2022-03-18 | 52.55 | $125.47 | — |
| 2022-03-17 | 50.28 | $123.40 | — |
| 2022-03-16 | 47.55 | $121.04 | — |
| 2022-03-15 | 41.96 | $116.67 | — |
| 2022-03-14 | 39.14 | $114.67 | — |
| 2022-03-11 | 41.53 | $117.16 | — |
| 2022-03-10 | 43.93 | $119.51 | — |
| 2022-03-09 | 44.50 | $120.06 | — |
| 2022-03-08 | 39.20 | $116.19 | — |
| 2022-03-07 | 38.34 | $115.59 | — |
| 2022-03-04 | 42.49 | $119.92 | — |
| 2022-03-03 | 45.27 | $122.50 | — |
| 2022-03-02 | 48.16 | $124.99 | — |
| 2022-03-01 | 44.73 | $122.44 | — |
| 2022-02-28 | 47.34 | $124.68 | — |
| 2022-02-25 | 46.40 | $123.97 | — |
| 2022-02-24 | 42.47 | $121.12 | — |
| 2022-02-23 | 36.94 | $117.53 | — |
| 2022-02-22 | 39.63 | $120.20 | — |
| 2022-02-18 | 41.65 | $122.07 | — |
| 2022-02-17 | 43.41 | $123.64 | — |
| 2022-02-16 | 47.97 | $127.35 | — |
| 2022-02-15 | 48.33 | $127.62 | — |
| 2022-02-14 | 43.13 | $124.07 | — |
| 2022-02-11 | 43.87 | $124.70 | — |
| 2022-02-10 | 46.62 | $126.97 | — |
| 2022-02-09 | 48.95 | $128.78 | — |
| 2022-02-08 | 44.58 | $125.77 | — |
| 2022-02-07 | 41.75 | $123.97 | — |
| 2022-02-04 | 41.16 | $123.60 | — |
| 2022-02-03 | 38.22 | $121.76 | — |
| 2022-02-02 | 41.72 | $125.01 | — |
| 2022-02-01 | 43.27 | $126.35 | — |
| 2022-01-31 | 40.69 | $124.70 | — |
| 2022-01-28 | 32.70 | $120.17 | — |
| 2022-01-27 | 26.81 | $117.32 | — |
| 2022-01-26 | 28.53 | $119.39 | — |
| 2022-01-25 | 29.85 | $120.89 | — |
| 2022-01-24 | 32.27 | $123.44 | — |
| 2022-01-21 | 27.67 | $121.33 | — |
| 2022-01-20 | 30.33 | $124.20 | — |
| 2022-01-19 | 32.20 | $126.03 | — |
| 2022-01-18 | 33.93 | $127.61 | — |
| 2022-01-14 | 38.43 | $131.26 | — |
| 2022-01-13 | 38.74 | $131.49 | — |
| 2022-01-12 | 41.87 | $133.75 | — |
| 2022-01-11 | 42.95 | $134.49 | — |
| 2022-01-10 | 39.01 | $132.54 | — |
| 2022-01-07 | 39.36 | $132.80 | — |
| 2022-01-06 | 41.03 | $134.06 | — |
| 2022-01-05 | 39.97 | $133.51 | — |
| 2022-01-04 | 47.01 | $138.36 | — |
| 2022-01-03 | 48.66 | $139.34 | — |
| 2021-12-31 | 47.52 | $138.70 | — |
| 2021-12-30 | 48.40 | $139.25 | — |
| 2021-12-29 | 47.64 | $138.80 | — |
| 2021-12-28 | 47.67 | $138.82 | — |
| 2021-12-27 | 49.17 | $139.86 | — |
| 2021-12-23 | 47.62 | $138.83 | — |
| 2021-12-22 | 46.77 | $138.26 | — |
| 2021-12-21 | 45.28 | $137.25 | — |
| 2021-12-20 | 38.54 | $133.10 | — |
| 2021-12-17 | 41.15 | $135.35 | — |
| 2021-12-16 | 38.85 | $134.03 | — |
| 2021-12-15 | 42.09 | $136.76 | — |
| 2021-12-14 | 38.52 | $134.76 | — |
| 2021-12-13 | 40.11 | $136.12 | — |
| 2021-12-10 | 42.17 | $137.80 | — |
| 2021-12-09 | 43.03 | $138.49 | — |
| 2021-12-08 | 47.30 | $141.71 | — |
| 2021-12-07 | 44.79 | $140.16 | — |
| 2021-12-06 | 38.52 | $136.66 | — |
| 2021-12-03 | 34.60 | $134.72 | — |
| 2021-12-02 | 38.37 | $137.87 | — |
| 2021-12-01 | 30.83 | $134.55 | — |
| 2021-11-30 | 35.78 | $138.50 | — |
| 2021-11-29 | 41.19 | $141.90 | — |
| 2021-11-26 | 40.61 | $141.67 | — |
| 2021-11-24 | 47.38 | $145.20 | — |
| 2021-11-23 | 45.42 | $144.40 | — |
| 2021-11-22 | 47.00 | $145.16 | — |
| 2021-11-19 | 51.45 | $147.15 | — |
| 2021-11-18 | 54.28 | $148.30 | — |
| 2021-11-17 | 57.01 | $149.36 | — |
| 2021-11-16 | 61.67 | $151.03 | — |
| 2021-11-15 | 60.21 | $150.24 | — |
| 2021-11-12 | 60.96 | $150.51 | — |
| 2021-11-11 | 59.11 | $149.48 | — |
| 2021-11-10 | 57.27 | $148.50 | — |
| 2021-11-09 | 65.06 | $151.25 | — |
| 2021-11-08 | 66.05 | $151.57 | — |
| 2021-11-05 | 64.79 | $150.78 | — |
| 2021-11-04 | 63.39 | $149.92 | — |
| 2021-11-03 | 63.78 | $150.06 | — |
| 2021-11-02 | 60.88 | $148.30 | — |
| 2021-11-01 | 61.20 | $148.42 | — |
| 2021-10-29 | 56.52 | $145.82 | — |
| 2021-10-28 | 56.41 | $145.76 | — |
| 2021-10-27 | 51.54 | $143.36 | — |
| 2021-10-26 | 58.53 | $146.06 | — |
| 2021-10-25 | 60.85 | $146.86 | — |
| 2021-10-22 | 58.83 | $145.82 | — |
| 2021-10-21 | 61.17 | $146.63 | — |
| 2021-10-20 | 59.57 | $145.78 | — |
| 2021-10-19 | 58.30 | $145.12 | — |
| 2021-10-18 | 56.98 | $144.44 | — |
| 2021-10-15 | 55.83 | $143.85 | — |
| 2021-10-14 | 56.07 | $143.95 | — |
| 2021-10-13 | 51.83 | $141.81 | — |
| 2021-10-12 | 48.97 | $140.50 | — |
| 2021-10-11 | 46.28 | $139.34 | — |
| 2021-10-08 | 48.06 | $140.20 | — |
| 2021-10-07 | 50.13 | $141.17 | — |
| 2021-10-06 | 45.24 | $139.05 | — |
| 2021-10-05 | 44.80 | $138.87 | — |
| 2021-10-04 | 42.30 | $137.84 | — |
| 2021-10-01 | 46.78 | $140.13 | — |
| 2021-09-30 | 42.15 | $138.31 | — |
| 2021-09-29 | 43.76 | $139.12 | — |
| 2021-09-28 | 44.82 | $139.65 | — |
| 2021-09-27 | 53.21 | $143.27 | — |
| 2021-09-24 | 51.94 | $142.73 | — |
| 2021-09-23 | 53.34 | $143.28 | — |
| 2021-09-22 | 49.08 | $141.49 | — |
| 2021-09-21 | 44.30 | $139.72 | — |
| 2021-09-20 | 42.62 | $139.14 | — |
| 2021-09-17 | 50.35 | $142.25 | — |
| 2021-09-16 | 50.74 | $142.39 | — |
| 2021-09-15 | 49.81 | $142.04 | — |
| 2021-09-14 | 46.19 | $140.73 | — |
| 2021-09-13 | 49.84 | $142.13 | — |
| 2021-09-10 | 49.18 | $141.89 | — |
| 2021-09-09 | 52.45 | $143.10 | — |
| 2021-09-08 | 52.43 | $143.09 | — |
| 2021-09-07 | 55.96 | $144.36 | — |
| 2021-09-03 | 59.77 | $145.63 | — |
| 2021-09-02 | 60.33 | $145.81 | — |
| 2021-09-01 | 58.67 | $144.99 | — |
| 2021-08-31 | 57.20 | $144.28 | — |
| 2021-08-30 | 58.14 | $144.62 | — |
| 2021-08-27 | 58.49 | $144.75 | — |
| 2021-08-26 | 52.80 | $142.01 | — |
| 2021-08-25 | 56.05 | $143.23 | — |
| 2021-08-24 | 54.39 | $142.47 | — |
| 2021-08-23 | 50.46 | $140.79 | — |
| 2021-08-20 | 44.69 | $138.65 | — |
| 2021-08-19 | 38.87 | $136.81 | — |
| 2021-08-18 | 41.85 | $138.12 | — |
| 2021-08-17 | 44.44 | $139.17 | — |
| 2021-08-16 | 48.33 | $140.61 | — |
| 2021-08-13 | 52.10 | $141.86 | — |
| 2021-08-12 | 54.29 | $142.54 | — |
| 2021-08-11 | 54.10 | $142.47 | — |
| 2021-08-10 | 53.19 | $142.12 | — |
| 2021-08-09 | 53.92 | $142.37 | — |
| 2021-08-06 | 54.54 | $142.59 | — |
| 2021-08-05 | 55.07 | $142.78 | — |
| 2021-08-04 | 50.73 | $140.95 | — |
| 2021-08-03 | 52.57 | $141.65 | — |
| 2021-08-02 | 51.62 | $141.25 | — |
| 2021-07-30 | 52.09 | $141.44 | — |
| 2021-07-29 | 54.49 | $142.40 | — |
| 2021-07-28 | 53.19 | $141.79 | — |
| 2021-07-27 | 49.50 | $140.15 | — |
| 2021-07-26 | 52.70 | $141.48 | — |
| 2021-07-23 | 52.64 | $141.45 | — |
| 2021-07-22 | 49.70 | $140.12 | — |
| 2021-07-21 | 51.74 | $141.01 | — |
| 2021-07-20 | 47.22 | $139.06 | — |
| 2021-07-19 | 36.46 | $135.34 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.30
2026-07-16
Close Price
$182.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.30 | $182.32 | — |
| 2026-07-15 | -65.30 | $182.32 | — |
| 2026-07-14 | -65.30 | $182.32 | — |
| 2026-07-13 | -79.21 | $181.37 | — |
| 2026-07-10 | -54.47 | $183.06 | — |
| 2026-07-09 | -22.46 | $184.10 | — |
| 2026-07-08 | -43.00 | $181.65 | — |
| 2026-07-07 | -29.59 | $183.25 | — |
| 2026-07-06 | -9.14 | $185.69 | — |
| 2026-07-02 | -17.94 | $184.64 | — |
| 2026-07-01 | -9.30 | $185.67 | — |
| 2026-06-30 | 0.00 | $186.78 | — |
| 2026-06-29 | 0.00 | $185.32 | — |
| 2026-06-26 | 0.00 | $183.47 | — |
| 2026-06-25 | -9.15 | $182.40 | — |
| 2026-06-24 | -20.82 | $181.43 | — |
| 2026-06-23 | -23.35 | $181.22 | — |
| 2026-06-22 | -5.29 | $182.72 | — |
| 2026-06-18 | -2.28 | $182.94 | — |
| 2026-06-17 | -30.00 | $179.95 | — |
| 2026-06-16 | -11.10 | $181.55 | — |
| 2026-06-15 | 0.00 | $183.16 | — |
| 2026-06-12 | -7.54 | $180.93 | — |
| 2026-06-11 | -14.32 | $180.03 | — |
| 2026-06-10 | -53.35 | $174.85 | — |
| 2026-06-09 | -31.95 | $177.69 | — |
| 2026-06-08 | -36.70 | $177.06 | — |
| 2026-06-05 | -45.29 | $175.92 | — |
| 2026-06-04 | 0.00 | $181.93 | — |
| 2026-06-03 | -14.01 | $179.89 | — |
| 2026-06-02 | 0.00 | $181.72 | — |
| 2026-06-01 | 0.00 | $179.79 | — |
| 2026-05-29 | 0.00 | $179.31 | — |
| 2026-05-28 | 0.00 | $179.10 | — |
| 2026-05-27 | -4.21 | $177.40 | — |
| 2026-05-26 | 0.00 | $177.79 | — |
| 2026-05-22 | -13.13 | $175.20 | — |
| 2026-05-21 | -35.11 | $173.51 | — |
| 2026-05-20 | -48.76 | $172.46 | — |
| 2026-05-19 | -98.18 | $168.66 | — |
| 2026-05-18 | -81.92 | $169.91 | — |
| 2026-05-15 | -75.16 | $170.43 | — |
| 2026-05-14 | -31.34 | $173.80 | — |
| 2026-05-13 | -45.22 | $172.57 | — |
| 2026-05-12 | -43.78 | $172.48 | — |
| 2026-05-11 | -22.93 | $174.10 | — |
| 2026-05-08 | -19.08 | $174.14 | — |
| 2026-05-07 | -19.21 | $173.54 | — |
| 2026-05-06 | 0.00 | $176.21 | — |
| 2026-05-05 | 0.00 | $173.92 | — |
| 2026-05-04 | -7.00 | $171.75 | — |
| 2026-05-01 | -2.71 | $172.35 | — |
| 2026-04-30 | -7.32 | $171.65 | — |
| 2026-04-29 | -27.04 | $168.52 | — |
| 2026-04-28 | -19.76 | $169.45 | — |
| 2026-04-27 | -6.52 | $171.31 | — |
| 2026-04-24 | -6.93 | $171.22 | — |
| 2026-04-23 | -8.08 | $170.97 | — |
| 2026-04-22 | -3.21 | $172.03 | — |
| 2026-04-21 | -6.33 | $171.35 | — |
| 2026-04-20 | 0.00 | $172.73 | — |
| 2026-04-17 | 0.00 | $171.45 | — |
| 2026-04-16 | 0.00 | $168.16 | — |
| 2026-04-15 | 0.00 | $167.69 | — |
| 2026-04-14 | 0.00 | $167.01 | — |
| 2026-04-13 | 0.00 | $165.36 | — |
| 2026-04-10 | -5.25 | $162.31 | — |
| 2026-04-09 | 0.00 | $162.94 | — |
| 2026-04-08 | 0.00 | $162.85 | — |
| 2026-04-07 | -9.42 | $158.73 | — |
| 2026-04-06 | -16.56 | $158.75 | — |
| 2026-04-02 | -24.79 | $157.98 | — |
| 2026-04-01 | -42.35 | $157.16 | — |
| 2026-03-31 | -59.95 | $156.13 | — |
| 2026-03-30 | -100.00 | $150.94 | — |
| 2026-03-27 | -100.00 | $152.52 | — |
| 2026-03-26 | -82.20 | $155.60 | — |
| 2026-03-25 | -64.20 | $158.06 | — |
| 2026-03-24 | -78.05 | $156.28 | — |
| 2026-03-23 | -75.49 | $156.61 | — |
| 2026-03-20 | -100.00 | $153.46 | — |
| 2026-03-19 | -86.03 | $156.95 | — |
| 2026-03-18 | -91.27 | $156.38 | — |
| 2026-03-17 | -72.79 | $158.39 | — |
| 2026-03-16 | -85.39 | $157.02 | — |
| 2026-03-13 | -100.00 | $155.43 | — |
| 2026-03-12 | -100.00 | $155.83 | — |
| 2026-03-11 | -91.50 | $159.31 | — |
| 2026-03-10 | -88.65 | $159.54 | — |
| 2026-03-09 | -79.24 | $160.30 | — |
| 2026-03-06 | -100.00 | $158.66 | — |
| 2026-03-05 | -70.72 | $161.73 | — |
| 2026-03-04 | -38.95 | $163.90 | — |
| 2026-03-03 | -57.54 | $162.63 | — |
| 2026-03-02 | -15.81 | $165.48 | — |
| 2026-02-27 | -35.43 | $164.14 | — |
| 2026-02-26 | -3.66 | $166.31 | — |
| 2026-02-25 | -19.91 | $165.20 | — |
| 2026-02-24 | -34.06 | $164.24 | — |
| 2026-02-23 | -64.77 | $162.14 | — |
| 2026-02-20 | -17.40 | $165.38 | — |
| 2026-02-19 | -36.37 | $165.45 | — |
| 2026-02-18 | -39.04 | $165.21 | — |
| 2026-02-17 | -51.72 | $164.07 | — |
| 2026-02-13 | -52.28 | $164.02 | — |
| 2026-02-12 | -71.08 | $162.33 | — |
| 2026-02-11 | -35.15 | $165.56 | — |
| 2026-02-10 | -25.70 | $166.41 | — |
| 2026-02-09 | -24.03 | $166.56 | — |
| 2026-02-06 | -36.49 | $165.44 | — |
| 2026-02-05 | -100.00 | $159.73 | — |
| 2026-02-04 | -98.57 | $162.50 | — |
| 2026-02-03 | -88.75 | $163.12 | — |
| 2026-02-02 | -83.68 | $163.44 | — |
| 2026-01-30 | -77.71 | $162.41 | — |
| 2026-01-29 | -37.03 | $164.98 | — |
| 2026-01-28 | -29.01 | $165.79 | — |
| 2026-01-27 | -21.29 | $166.57 | — |
| 2026-01-26 | -24.36 | $166.26 | — |
| 2026-01-23 | -21.29 | $166.57 | — |
| 2026-01-22 | 0.00 | $168.72 | — |
| 2026-01-21 | -1.73 | $167.69 | — |
| 2026-01-20 | -28.93 | $165.18 | — |
| 2026-01-16 | -0.11 | $167.84 | — |
| 2026-01-15 | 0.00 | $167.85 | — |
| 2026-01-14 | 0.00 | $166.59 | — |
| 2026-01-13 | -0.65 | $166.32 | — |
| 2026-01-12 | 0.00 | $166.37 | — |
| 2026-01-09 | 0.00 | $165.99 | — |
| 2026-01-08 | -3.70 | $164.86 | — |
| 2026-01-07 | -10.65 | $164.41 | — |
| 2026-01-06 | 0.00 | $165.10 | — |
| 2026-01-05 | -30.34 | $162.96 | — |
| 2026-01-02 | -68.22 | $160.60 | — |
| 2025-12-31 | -100.00 | $158.62 | — |
| 2025-12-30 | -76.62 | $160.13 | — |
| 2025-12-29 | -64.61 | $160.87 | — |
| 2025-12-26 | -48.86 | $161.84 | — |
| 2025-12-24 | -42.21 | $162.25 | — |
| 2025-12-23 | -40.50 | $161.91 | — |
| 2025-12-22 | -19.42 | $162.85 | — |
| 2025-12-19 | -26.11 | $161.49 | — |
| 2025-12-18 | -31.70 | $159.82 | — |
| 2025-12-17 | -38.50 | $158.74 | — |
| 2025-12-16 | -28.86 | $160.27 | — |
| 2025-12-15 | -25.65 | $160.78 | — |
| 2025-12-12 | -16.82 | $162.18 | — |
| 2025-12-11 | 0.00 | $164.85 | — |
| 2025-12-10 | 0.00 | $163.41 | — |
| 2025-12-09 | -3.85 | $161.22 | — |
| 2025-12-08 | -2.99 | $161.33 | — |
| 2025-12-05 | -0.94 | $161.59 | — |
| 2025-12-04 | 0.00 | $161.71 | — |
| 2025-12-03 | 0.00 | $160.89 | — |
| 2025-12-02 | -11.41 | $158.69 | — |
| 2025-12-01 | -12.43 | $158.70 | — |
| 2025-11-28 | -6.56 | $159.94 | — |
| 2025-11-26 | -16.79 | $158.74 | — |
| 2025-11-25 | -27.83 | $157.59 | — |
| 2025-11-24 | -57.15 | $154.55 | — |
| 2025-11-21 | -78.86 | $151.98 | — |
| 2025-11-20 | -100.00 | $148.98 | — |
| 2025-11-19 | -98.05 | $152.10 | — |
| 2025-11-18 | -98.14 | $152.09 | — |
| 2025-11-17 | -100.00 | $151.88 | — |
| 2025-11-14 | -100.00 | $154.86 | — |
| 2025-11-13 | -100.00 | $155.08 | — |
| 2025-11-12 | -55.65 | $159.28 | — |
| 2025-11-11 | -54.22 | $159.38 | — |
| 2025-11-10 | -53.65 | $159.42 | — |
| 2025-11-07 | -77.54 | $157.75 | — |
| 2025-11-06 | -91.13 | $156.18 | — |
| 2025-11-05 | -57.50 | $158.76 | — |
| 2025-11-04 | -78.62 | $157.14 | — |
| 2025-11-03 | -40.29 | $160.08 | — |
| 2025-10-31 | -32.07 | $160.71 | — |
| 2025-10-30 | -55.67 | $158.90 | — |
| 2025-10-29 | -29.47 | $160.91 | — |
| 2025-10-28 | -15.52 | $161.98 | — |
| 2025-10-27 | 0.00 | $163.17 | — |
| 2025-10-24 | 0.00 | $162.10 | — |
| 2025-10-23 | -14.24 | $160.62 | — |
| 2025-10-22 | -51.59 | $158.39 | — |
| 2025-10-21 | -9.72 | $160.89 | — |
| 2025-10-20 | -12.23 | $160.74 | — |
| 2025-10-17 | -52.93 | $158.31 | — |
| 2025-10-16 | -46.90 | $158.67 | — |
| 2025-10-15 | -6.05 | $161.25 | — |
| 2025-10-14 | -20.26 | $160.38 | — |
| 2025-10-13 | -41.83 | $159.06 | — |
| 2025-10-10 | -100.00 | $155.50 | — |
| 2025-10-09 | -26.85 | $160.46 | — |
| 2025-10-08 | -4.63 | $161.42 | — |
| 2025-10-07 | -47.69 | $159.56 | — |
| 2025-10-06 | -3.47 | $161.47 | — |
| 2025-10-03 | -17.59 | $160.86 | — |
| 2025-10-02 | -28.24 | $160.40 | — |
| 2025-10-01 | -48.25 | $159.28 | — |
| 2025-09-30 | -41.82 | $158.86 | — |
| 2025-09-29 | -38.18 | $159.10 | — |
| 2025-09-26 | -43.79 | $158.73 | — |
| 2025-09-25 | -65.45 | $157.30 | — |
| 2025-09-24 | -43.48 | $158.75 | — |
| 2025-09-23 | -15.15 | $160.62 | — |
| 2025-09-22 | -3.16 | $161.39 | — |
| 2025-09-19 | -8.10 | $161.03 | — |
| 2025-09-18 | 0.00 | $161.62 | — |
| 2025-09-17 | -13.57 | $158.74 | — |
| 2025-09-16 | -13.68 | $158.73 | — |
| 2025-09-15 | -12.27 | $158.86 | — |
| 2025-09-12 | -16.40 | $158.48 | — |
| 2025-09-11 | 0.00 | $159.99 | — |
| 2025-09-10 | -10.73 | $157.52 | — |
| 2025-09-09 | -7.95 | $157.73 | — |
| 2025-09-08 | 0.00 | $158.33 | — |
| 2025-09-05 | 0.00 | $157.61 | — |
| 2025-09-04 | -4.95 | $156.77 | — |
| 2025-09-03 | -25.59 | $155.02 | — |
| 2025-09-02 | -21.58 | $155.36 | — |
| 2025-08-29 | -12.74 | $156.11 | — |
| 2025-08-28 | 0.00 | $157.19 | — |
| 2025-08-27 | 0.00 | $156.19 | — |
| 2025-08-26 | -1.86 | $155.33 | — |
| 2025-08-25 | -13.40 | $154.34 | — |
| 2025-08-22 | 0.00 | $155.49 | — |
| 2025-08-21 | -46.38 | $150.84 | — |
| 2025-08-20 | -47.20 | $150.78 | — |
| 2025-08-19 | -40.79 | $151.25 | — |
| 2025-08-18 | -23.60 | $152.51 | — |
| 2025-08-15 | -30.70 | $151.99 | — |
| 2025-08-14 | -24.69 | $152.43 | — |
| 2025-08-13 | 0.00 | $154.24 | — |
| 2025-08-12 | -4.62 | $152.07 | — |
| 2025-08-11 | -66.73 | $148.71 | — |
| 2025-08-08 | -58.60 | $149.15 | — |
| 2025-08-07 | -52.50 | $149.48 | — |
| 2025-08-06 | -50.28 | $149.60 | — |
| 2025-08-05 | -51.02 | $149.56 | — |
| 2025-08-04 | -47.87 | $149.73 | — |
| 2025-08-01 | -100.00 | $146.91 | — |
| 2025-07-31 | -49.26 | $149.99 | — |
| 2025-07-30 | -33.40 | $150.74 | — |
| 2025-07-29 | -22.62 | $151.06 | — |
| 2025-07-28 | -7.44 | $151.87 | — |
| 2025-07-25 | -3.82 | $152.06 | — |
| 2025-07-24 | -18.05 | $151.04 | — |
| 2025-07-23 | 0.00 | $152.32 | — |
| 2025-07-22 | 0.00 | $150.75 | — |
| 2025-07-21 | -11.95 | $149.67 | — |
| 2025-07-18 | 0.00 | $150.59 | — |
| 2025-07-17 | 0.00 | $150.58 | — |
| 2025-07-16 | -15.53 | $148.85 | — |
| 2025-07-15 | -29.41 | $147.59 | — |
| 2025-07-14 | -4.24 | $149.85 | — |
| 2025-07-11 | -16.56 | $148.66 | — |
| 2025-07-10 | 0.00 | $150.26 | — |
| 2025-07-09 | 0.00 | $149.93 | — |
| 2025-07-08 | -12.68 | $148.66 | — |
| 2025-07-07 | -16.90 | $148.27 | — |
| 2025-07-03 | 0.00 | $149.83 | — |
| 2025-07-02 | 0.00 | $148.45 | — |
| 2025-07-01 | 0.00 | $146.75 | — |
| 2025-06-30 | 0.00 | $146.27 | — |
| 2025-06-27 | 0.00 | $145.51 | — |
| 2025-06-26 | 0.00 | $145.23 | — |
| 2025-06-25 | -2.33 | $143.66 | — |
| 2025-06-24 | -18.60 | $142.89 | — |
| 2025-06-23 | -13.19 | $142.89 | — |
| 2025-06-20 | -31.03 | $141.70 | — |
| 2025-06-18 | -27.14 | $141.96 | — |
| 2025-06-17 | -38.83 | $141.18 | — |
| 2025-06-16 | -20.84 | $142.38 | — |
| 2025-06-13 | -47.53 | $140.60 | — |
| 2025-06-12 | -10.94 | $143.04 | — |
| 2025-06-11 | -6.60 | $143.33 | — |
| 2025-06-10 | 0.00 | $143.77 | — |
| 2025-06-09 | 0.00 | $143.41 | — |
| 2025-06-06 | 0.00 | $143.16 | — |
| 2025-06-05 | -5.48 | $141.37 | — |
| 2025-06-04 | -3.87 | $141.38 | — |
| 2025-06-03 | -4.76 | $141.29 | — |
| 2025-06-02 | -24.21 | $139.33 | — |
| 2025-05-30 | -25.99 | $139.15 | — |
| 2025-05-29 | -21.33 | $139.37 | — |
| 2025-05-28 | -22.77 | $139.04 | — |
| 2025-05-27 | -12.43 | $140.28 | — |
| 2025-05-23 | -38.22 | $137.10 | — |
| 2025-05-22 | -32.11 | $137.67 | — |
| 2025-05-21 | -33.97 | $137.35 | — |
| 2025-05-20 | -4.02 | $141.12 | — |
| 2025-05-19 | -2.11 | $141.38 | — |
| 2025-05-16 | 0.00 | $141.77 | — |
| 2025-05-15 | -1.92 | $140.35 | — |
| 2025-05-14 | -1.97 | $140.34 | — |
| 2025-05-13 | 0.00 | $140.75 | — |
| 2025-05-12 | 0.00 | $139.49 | — |
| 2025-05-09 | -0.68 | $134.47 | — |
| 2025-05-08 | 0.00 | $134.57 | — |
| 2025-05-07 | -12.81 | $131.69 | — |
| 2025-05-06 | -8.99 | $131.69 | — |
| 2025-05-05 | -2.91 | $132.86 | — |
| 2025-05-02 | 0.00 | $133.42 | — |
| 2025-05-01 | 0.00 | $130.52 | — |
| 2025-04-30 | -20.29 | $129.78 | — |
| 2025-04-29 | -17.27 | $130.37 | — |
| 2025-04-28 | -21.46 | $129.55 | — |
| 2025-04-25 | -24.27 | $129.00 | — |
| 2025-04-24 | -26.99 | $128.76 | — |
| 2025-04-23 | -46.51 | $125.60 | — |
| 2025-04-22 | -60.65 | $123.32 | — |
| 2025-04-21 | -76.27 | $119.91 | — |
| 2025-04-17 | -63.89 | $122.90 | — |
| 2025-04-16 | -67.95 | $121.92 | — |
| 2025-04-15 | -61.95 | $123.37 | — |
| 2025-04-14 | -62.82 | $123.16 | — |
| 2025-04-11 | -68.03 | $121.90 | — |
| 2025-04-10 | -75.49 | $120.10 | — |
| 2025-04-09 | -52.30 | $125.70 | — |
| 2025-04-08 | -100.00 | $114.18 | — |
| 2025-04-07 | -100.00 | $117.04 | — |
| 2025-04-04 | -100.00 | $117.90 | — |
| 2025-04-03 | -100.00 | $124.41 | — |
| 2025-04-02 | -49.89 | $133.75 | — |
| 2025-04-01 | -76.42 | $131.48 | — |
| 2025-03-31 | -83.60 | $130.77 | — |
| 2025-03-28 | -78.74 | $131.25 | — |
| 2025-03-27 | -62.60 | $134.15 | — |
| 2025-03-26 | -52.28 | $135.53 | — |
| 2025-03-25 | -39.09 | $137.41 | — |
| 2025-03-24 | -32.30 | $138.33 | — |
| 2025-03-21 | -62.65 | $134.48 | — |
| 2025-03-20 | -63.62 | $134.76 | — |
| 2025-03-19 | -68.43 | $135.46 | — |
| 2025-03-18 | -81.62 | $133.17 | — |
| 2025-03-17 | -75.46 | $134.78 | — |
| 2025-03-14 | -84.13 | $132.79 | — |
| 2025-03-13 | -100.00 | $129.15 | — |
| 2025-03-12 | -95.38 | $131.86 | — |
| 2025-03-11 | -98.49 | $131.20 | — |
| 2025-03-10 | -100.00 | $130.88 | — |
| 2025-03-07 | -97.50 | $135.72 | — |
| 2025-03-06 | -100.00 | $135.30 | — |
| 2025-03-05 | -87.18 | $139.03 | — |
| 2025-03-04 | -100.00 | $137.06 | — |
| 2025-03-03 | -100.00 | $138.75 | — |
| 2025-02-28 | -83.91 | $142.52 | — |
| 2025-02-27 | -100.00 | $140.62 | — |
| 2025-02-26 | -95.11 | $142.71 | — |
| 2025-02-25 | -100.00 | $142.21 | — |
| 2025-02-24 | -100.00 | $143.42 | — |
| 2025-02-21 | -100.00 | $144.57 | — |
| 2025-02-20 | -100.00 | $149.14 | — |
| 2025-02-19 | -48.84 | $151.02 | — |
| 2025-02-18 | -13.29 | $152.09 | — |
| 2025-02-14 | -35.55 | $151.42 | — |
| 2025-02-13 | -34.70 | $151.22 | — |
| 2025-02-12 | -65.58 | $149.48 | — |
| 2025-02-11 | -30.65 | $150.28 | — |
| 2025-02-10 | -11.85 | $151.45 | — |
| 2025-02-07 | -17.63 | $150.87 | — |
| 2025-02-06 | -2.94 | $152.22 | — |
| 2025-02-05 | -0.65 | $152.43 | — |
| 2025-02-04 | -16.76 | $150.95 | — |
| 2025-02-03 | -30.58 | $149.68 | — |
| 2025-01-31 | -13.38 | $151.26 | — |
| 2025-01-30 | -2.39 | $152.27 | — |
| 2025-01-29 | -20.46 | $150.61 | — |
| 2025-01-28 | -16.32 | $150.99 | — |
| 2025-01-27 | -29.27 | $149.80 | — |
| 2025-01-24 | -2.83 | $152.23 | — |
| 2025-01-23 | 0.00 | $152.49 | — |
| 2025-01-22 | -4.31 | $151.95 | — |
| 2025-01-21 | 0.00 | $152.34 | — |
| 2025-01-17 | 0.00 | $149.83 | — |
| 2025-01-16 | -33.05 | $148.83 | — |
| 2025-01-15 | -54.18 | $147.90 | — |
| 2025-01-14 | -80.28 | $145.28 | — |
| 2025-01-13 | -95.92 | $143.71 | — |
| 2025-01-10 | -100.00 | $143.30 | — |
| 2025-01-08 | -83.80 | $145.75 | — |
| 2025-01-07 | -81.86 | $145.97 | — |
| 2025-01-06 | -70.59 | $147.70 | — |
| 2025-01-03 | -75.71 | $147.07 | — |
| 2025-01-02 | -97.00 | $144.47 | — |
| 2024-12-31 | -100.00 | $144.08 | — |
| 2024-12-30 | -100.00 | $144.33 | — |
| 2024-12-27 | -90.39 | $145.68 | — |
| 2024-12-26 | -74.66 | $147.66 | — |
| 2024-12-24 | -79.90 | $147.00 | — |
| 2024-12-23 | -91.10 | $145.59 | — |
| 2024-12-20 | -85.62 | $146.28 | — |
| 2024-12-19 | -100.00 | $144.47 | — |
| 2024-12-18 | -100.00 | $144.89 | — |
| 2024-12-17 | -64.78 | $151.56 | — |
| 2024-12-16 | -37.61 | $153.34 | — |
| 2024-12-13 | -43.74 | $152.41 | — |
| 2024-12-12 | -37.72 | $153.05 | — |
| 2024-12-11 | -25.12 | $154.39 | — |
| 2024-12-10 | -38.38 | $152.98 | — |
| 2024-12-09 | -24.08 | $154.50 | — |
| 2024-12-06 | -6.30 | $156.39 | — |
| 2024-12-05 | -15.52 | $155.41 | — |
| 2024-12-04 | 0.00 | $157.06 | — |
| 2024-12-03 | -7.12 | $155.22 | — |
| 2024-12-02 | -4.57 | $155.47 | — |
| 2024-11-29 | -4.52 | $155.47 | — |
| 2024-11-27 | -6.80 | $155.05 | — |
| 2024-11-26 | -5.59 | $155.26 | — |
| 2024-11-25 | 0.00 | $156.23 | — |
| 2024-11-22 | 0.00 | $154.30 | — |
| 2024-11-21 | -7.10 | $151.71 | — |
| 2024-11-20 | -25.49 | $149.17 | — |
| 2024-11-19 | -29.83 | $148.57 | — |
| 2024-11-18 | -39.97 | $147.17 | — |
| 2024-11-15 | -45.33 | $146.43 | — |
| 2024-11-14 | -31.50 | $148.34 | — |
| 2024-11-13 | -19.04 | $150.06 | — |
| 2024-11-12 | -11.66 | $151.08 | — |
| 2024-11-11 | 0.00 | $152.69 | — |
| 2024-11-08 | 0.00 | $150.29 | — |
| 2024-11-07 | 0.00 | $149.26 | — |
| 2024-11-06 | 0.00 | $148.73 | — |
| 2024-11-05 | -8.96 | $142.04 | — |
| 2024-11-04 | -53.25 | $139.60 | — |
| 2024-11-01 | -52.87 | $139.43 | — |
| 2024-10-31 | -62.43 | $138.88 | — |
| 2024-10-30 | -24.01 | $140.90 | — |
| 2024-10-29 | -23.09 | $140.96 | — |
| 2024-10-28 | -25.08 | $140.83 | — |
| 2024-10-25 | -51.99 | $139.07 | — |
| 2024-10-24 | -42.81 | $139.67 | — |
| 2024-10-23 | -51.83 | $139.08 | — |
| 2024-10-22 | -35.02 | $140.18 | — |
| 2024-10-21 | -24.77 | $140.85 | — |
| 2024-10-18 | 0.00 | $142.47 | — |
| 2024-10-17 | -0.95 | $142.20 | — |
| 2024-10-16 | 0.00 | $142.26 | — |
| 2024-10-15 | -4.37 | $140.75 | — |
| 2024-10-14 | 0.00 | $140.97 | — |
| 2024-10-11 | 0.00 | $140.07 | — |
| 2024-10-10 | -26.12 | $137.67 | — |
| 2024-10-09 | -12.69 | $137.93 | — |
| 2024-10-08 | -21.28 | $137.08 | — |
| 2024-10-07 | -23.20 | $136.72 | — |
| 2024-10-04 | -9.89 | $137.90 | — |
| 2024-10-03 | -29.41 | $135.93 | — |
| 2024-10-02 | -23.53 | $136.50 | — |
| 2024-10-01 | -24.36 | $136.42 | — |
| 2024-09-30 | -7.64 | $138.04 | — |
| 2024-09-27 | -9.18 | $137.89 | — |
| 2024-09-26 | -9.80 | $137.83 | — |
| 2024-09-25 | -19.71 | $136.87 | — |
| 2024-09-24 | -6.71 | $138.13 | — |
| 2024-09-23 | -9.39 | $137.87 | — |
| 2024-09-20 | -10.22 | $137.79 | — |
| 2024-09-19 | 0.00 | $138.78 | — |
| 2024-09-18 | -3.88 | $136.03 | — |
| 2024-09-17 | -4.43 | $135.99 | — |
| 2024-09-16 | -14.13 | $135.29 | — |
| 2024-09-13 | -24.65 | $134.53 | — |
| 2024-09-12 | -58.59 | $132.08 | — |
| 2024-09-11 | -76.14 | $130.79 | — |
| 2024-09-10 | -88.41 | $129.90 | — |
| 2024-09-09 | -68.33 | $129.88 | — |
| 2024-09-06 | -76.73 | $129.09 | — |
| 2024-09-05 | -53.14 | $131.31 | — |
| 2024-09-04 | -36.27 | $131.99 | — |
| 2024-09-03 | -32.83 | $132.40 | — |
| 2024-08-30 | -0.08 | $136.30 | — |
| 2024-08-29 | -8.73 | $135.27 | — |
| 2024-08-28 | -15.53 | $134.46 | — |
| 2024-08-27 | -7.05 | $135.47 | — |
| 2024-08-26 | -2.94 | $135.96 | — |
| 2024-08-23 | 0.00 | $136.31 | — |
| 2024-08-22 | -26.45 | $132.91 | — |
| 2024-08-21 | -15.21 | $134.21 | — |
| 2024-08-20 | -30.86 | $132.40 | — |
| 2024-08-19 | -19.71 | $133.69 | — |
| 2024-08-16 | -32.33 | $132.23 | — |
| 2024-08-15 | -35.00 | $131.92 | — |
| 2024-08-14 | -59.72 | $129.06 | — |
| 2024-08-13 | -58.95 | $129.15 | — |
| 2024-08-12 | -81.17 | $126.90 | — |
| 2024-08-09 | -73.72 | $127.89 | — |
| 2024-08-08 | -74.92 | $127.73 | — |
| 2024-08-07 | -100.00 | $124.40 | — |
| 2024-08-06 | -89.22 | $125.84 | — |
| 2024-08-05 | -100.00 | $124.41 | — |
| 2024-08-02 | -90.48 | $128.18 | — |
| 2024-08-01 | -49.52 | $132.48 | — |
| 2024-07-31 | -16.29 | $135.97 | — |
| 2024-07-30 | -25.62 | $134.99 | — |
| 2024-07-29 | -26.00 | $134.95 | — |
| 2024-07-26 | -19.81 | $135.60 | — |
| 2024-07-25 | -39.71 | $133.51 | — |
| 2024-07-24 | -52.44 | $132.09 | — |
| 2024-07-23 | -20.54 | $135.49 | — |
| 2024-07-22 | -26.64 | $134.84 | — |
| 2024-07-19 | -43.90 | $133.00 | — |
| 2024-07-18 | -39.40 | $133.46 | — |
| 2024-07-17 | -20.82 | $135.45 | — |
| 2024-07-16 | 0.00 | $137.68 | — |
| 2024-07-15 | 0.00 | $134.17 | — |
| 2024-07-12 | 0.00 | $132.62 | — |
| 2024-07-11 | 0.00 | $131.29 | — |
| 2024-07-10 | -25.93 | $128.29 | — |
| 2024-07-09 | -67.04 | $127.18 | — |
| 2024-07-08 | -40.37 | $127.90 | — |
| 2024-07-05 | -56.67 | $127.46 | — |
| 2024-07-03 | -40.74 | $127.89 | — |
| 2024-07-02 | -52.59 | $127.57 | — |
| 2024-07-01 | -64.44 | $127.25 | — |
| 2024-06-28 | -34.81 | $128.05 | — |
| 2024-06-27 | -39.26 | $127.93 | — |
| 2024-06-26 | -72.96 | $127.02 | — |
| 2024-06-25 | -70.33 | $127.18 | — |
| 2024-06-24 | -58.61 | $127.78 | — |
| 2024-06-21 | -72.50 | $127.28 | — |
| 2024-06-20 | -84.62 | $126.97 | — |
| 2024-06-18 | -79.13 | $127.39 | — |
| 2024-06-17 | -84.21 | $127.19 | — |
| 2024-06-14 | -100.00 | $126.29 | — |
| 2024-06-13 | -78.29 | $127.77 | — |
| 2024-06-12 | -58.51 | $128.99 | — |
| 2024-06-11 | -90.63 | $127.14 | — |
| 2024-06-10 | -85.76 | $127.42 | — |
| 2024-06-07 | -97.22 | $126.76 | — |
| 2024-06-06 | -77.43 | $127.90 | — |
| 2024-06-05 | -68.06 | $128.44 | — |
| 2024-06-04 | -100.00 | $126.60 | — |
| 2024-06-03 | -97.14 | $127.95 | — |
| 2024-05-31 | -82.82 | $128.60 | — |
| 2024-05-30 | -74.23 | $128.24 | — |
| 2024-05-29 | -60.53 | $127.82 | — |
| 2024-05-28 | -38.62 | $129.29 | — |
| 2024-05-24 | -31.07 | $129.89 | — |
| 2024-05-23 | -45.16 | $128.77 | — |
| 2024-05-22 | -20.75 | $130.71 | — |
| 2024-05-21 | -10.06 | $131.56 | — |
| 2024-05-20 | -4.65 | $131.99 | — |
| 2024-05-17 | -9.31 | $131.58 | — |
| 2024-05-16 | -9.25 | $131.47 | — |
| 2024-05-15 | 0.00 | $132.36 | — |
| 2024-05-14 | 0.00 | $130.88 | — |
| 2024-05-13 | -5.02 | $129.55 | — |
| 2024-05-10 | -5.86 | $129.49 | — |
| 2024-05-09 | 0.00 | $129.91 | — |
| 2024-05-08 | -12.14 | $128.82 | — |
| 2024-05-07 | -4.19 | $129.37 | — |
| 2024-05-06 | -18.01 | $129.66 | — |
| 2024-05-03 | -39.81 | $127.82 | — |
| 2024-05-02 | -51.78 | $126.81 | — |
| 2024-05-01 | -74.88 | $124.86 | — |
| 2024-04-30 | -80.21 | $124.41 | — |
| 2024-04-29 | -50.00 | $126.96 | — |
| 2024-04-26 | -60.92 | $126.32 | — |
| 2024-04-25 | -74.71 | $125.34 | — |
| 2024-04-24 | -68.48 | $125.98 | — |
| 2024-04-23 | -66.25 | $126.21 | — |
| 2024-04-22 | -87.94 | $123.98 | — |
| 2024-04-19 | -100.00 | $122.74 | — |
| 2024-04-18 | -100.00 | $122.82 | — |
| 2024-04-17 | -100.00 | $123.07 | — |
| 2024-04-16 | -100.00 | $124.18 | — |
| 2024-04-15 | -100.00 | $124.69 | — |
| 2024-04-12 | -100.00 | $126.79 | — |
| 2024-04-11 | -73.53 | $129.27 | — |
| 2024-04-10 | -85.88 | $128.64 | — |
| 2024-04-09 | -36.08 | $131.18 | — |
| 2024-04-08 | -41.76 | $130.89 | — |
| 2024-04-05 | -54.12 | $130.26 | — |
| 2024-04-04 | -76.27 | $129.13 | — |
| 2024-04-03 | -49.02 | $130.52 | — |
| 2024-04-02 | -60.00 | $129.96 | — |
| 2024-04-01 | -21.96 | $131.90 | — |
| 2024-03-28 | 0.00 | $133.02 | — |
| 2024-03-27 | 0.00 | $132.63 | — |
| 2024-03-26 | -35.05 | $130.70 | — |
| 2024-03-25 | -35.05 | $130.70 | — |
| 2024-03-22 | -34.95 | $130.61 | — |
| 2024-03-21 | 0.00 | $132.20 | — |
| 2024-03-20 | 0.00 | $130.93 | — |
| 2024-03-19 | -37.81 | $128.67 | — |
| 2024-03-18 | -51.06 | $127.92 | — |
| 2024-03-15 | -46.82 | $128.16 | — |
| 2024-03-14 | -45.05 | $128.26 | — |
| 2024-03-13 | -11.13 | $130.18 | — |
| 2024-03-12 | -13.24 | $129.89 | — |
| 2024-03-11 | -18.56 | $129.52 | — |
| 2024-03-08 | -7.48 | $130.29 | — |
| 2024-03-07 | 0.00 | $130.81 | — |
| 2024-03-06 | -6.78 | $129.65 | — |
| 2024-03-05 | -21.91 | $128.53 | — |
| 2024-03-04 | 0.00 | $130.11 | — |
| 2024-03-01 | 0.00 | $130.11 | — |
| 2024-02-29 | 0.00 | $129.06 | — |
| 2024-02-28 | -7.21 | $128.27 | — |
| 2024-02-27 | 0.00 | $128.78 | — |
| 2024-02-26 | -13.03 | $127.65 | — |
| 2024-02-23 | -20.21 | $127.16 | — |
| 2024-02-22 | -24.89 | $126.84 | — |
| 2024-02-21 | -49.63 | $125.15 | — |
| 2024-02-20 | -39.09 | $125.87 | — |
| 2024-02-16 | -17.13 | $127.37 | — |
| 2024-02-15 | 0.00 | $128.54 | — |
| 2024-02-14 | -13.95 | $126.56 | — |
| 2024-02-13 | -45.93 | $123.86 | — |
| 2024-02-12 | 0.00 | $127.58 | — |
| 2024-02-09 | 0.00 | $126.36 | — |
| 2024-02-08 | -3.89 | $124.92 | — |
| 2024-02-07 | -31.98 | $123.33 | — |
| 2024-02-06 | -39.58 | $122.90 | — |
| 2024-02-05 | -58.83 | $121.81 | — |
| 2024-02-02 | -30.92 | $123.39 | — |
| 2024-02-01 | -33.39 | $123.25 | — |
| 2024-01-31 | -60.60 | $121.71 | — |
| 2024-01-30 | -13.43 | $124.38 | — |
| 2024-01-29 | 0.00 | $125.14 | — |
| 2024-01-26 | -45.78 | $123.14 | — |
| 2024-01-25 | -49.93 | $122.90 | — |
| 2024-01-24 | -58.42 | $122.32 | — |
| 2024-01-23 | -45.53 | $123.20 | — |
| 2024-01-22 | -40.85 | $123.52 | — |
| 2024-01-19 | -67.94 | $121.67 | — |
| 2024-01-18 | -88.43 | $120.27 | — |
| 2024-01-17 | -100.00 | $119.48 | — |
| 2024-01-16 | -97.69 | $120.39 | — |
| 2024-01-12 | -80.86 | $121.41 | — |
| 2024-01-11 | -75.41 | $121.74 | — |
| 2024-01-10 | -46.02 | $122.26 | — |
| 2024-01-09 | -48.98 | $121.97 | — |
| 2024-01-08 | -38.74 | $122.68 | — |
| 2024-01-05 | -58.31 | $120.38 | — |
| 2024-01-04 | -55.04 | $120.25 | — |
| 2024-01-03 | -54.77 | $120.28 | — |
| 2024-01-02 | -27.43 | $123.29 | — |
| 2023-12-29 | -14.80 | $124.68 | — |
| 2023-12-28 | -0.62 | $126.23 | — |
| 2023-12-27 | 0.00 | $126.31 | — |
| 2023-12-26 | 0.00 | $125.94 | — |
| 2023-12-22 | 0.00 | $124.75 | — |
| 2023-12-21 | -2.87 | $124.01 | — |
| 2023-12-20 | -18.07 | $122.01 | — |
| 2023-12-19 | 0.00 | $124.37 | — |
| 2023-12-18 | -5.13 | $123.00 | — |
| 2023-12-15 | -5.90 | $122.90 | — |
| 2023-12-14 | 0.00 | $123.67 | — |
| 2023-12-13 | 0.00 | $120.74 | — |
| 2023-12-12 | 0.00 | $117.51 | — |
| 2023-12-11 | 0.00 | $117.45 | — |
| 2023-12-08 | 0.00 | $116.94 | — |
| 2023-12-07 | -6.25 | $116.14 | — |
| 2023-12-06 | -13.16 | $115.30 | — |
| 2023-12-05 | -11.18 | $115.54 | — |
| 2023-12-04 | 0.00 | $116.90 | — |
| 2023-12-01 | 0.00 | $116.23 | — |
| 2023-11-30 | 0.00 | $113.37 | — |
| 2023-11-29 | 0.00 | $112.84 | — |
| 2023-11-28 | -3.42 | $111.82 | — |
| 2023-11-27 | -1.52 | $112.00 | — |
| 2023-11-24 | 0.00 | $112.17 | — |
| 2023-11-22 | -2.55 | $111.31 | — |
| 2023-11-21 | -8.60 | $110.62 | — |
| 2023-11-20 | 0.00 | $111.60 | — |
| 2023-11-17 | -0.93 | $110.86 | — |
| 2023-11-16 | -11.53 | $109.72 | — |
| 2023-11-15 | 0.00 | $110.96 | — |
| 2023-11-14 | 0.00 | $110.58 | — |
| 2023-11-13 | -32.87 | $105.95 | — |
| 2023-11-10 | -32.87 | $105.95 | — |
| 2023-11-09 | -47.02 | $104.74 | — |
| 2023-11-08 | -30.29 | $106.17 | — |
| 2023-11-07 | -26.26 | $106.81 | — |
| 2023-11-06 | -31.40 | $106.35 | — |
| 2023-11-03 | -17.77 | $107.57 | — |
| 2023-11-02 | -46.93 | $104.96 | — |
| 2023-11-01 | -74.64 | $102.48 | — |
| 2023-10-31 | -80.56 | $101.95 | — |
| 2023-10-30 | -91.17 | $101.00 | — |
| 2023-10-27 | -100.00 | $100.21 | — |
| 2023-10-26 | -99.49 | $101.28 | — |
| 2023-10-25 | -100.00 | $101.24 | — |
| 2023-10-24 | -86.12 | $103.45 | — |
| 2023-10-23 | -100.00 | $102.53 | — |
| 2023-10-20 | -100.00 | $103.35 | — |
| 2023-10-19 | -100.00 | $104.74 | — |
| 2023-10-18 | -73.97 | $106.29 | — |
| 2023-10-17 | -35.07 | $108.76 | — |
| 2023-10-16 | -59.00 | $107.81 | — |
| 2023-10-13 | -88.75 | $106.02 | — |
| 2023-10-12 | -75.35 | $107.04 | — |
| 2023-10-11 | -52.97 | $109.16 | — |
| 2023-10-10 | -54.91 | $109.00 | — |
| 2023-10-09 | -69.33 | $107.81 | — |
| 2023-10-06 | -77.58 | $107.13 | — |
| 2023-10-05 | -93.94 | $105.78 | — |
| 2023-10-04 | -92.48 | $105.90 | — |
| 2023-10-03 | -100.00 | $105.28 | — |
| 2023-10-02 | -97.54 | $107.42 | — |
| 2023-09-29 | -82.58 | $108.75 | — |
| 2023-09-28 | -80.37 | $108.94 | — |
| 2023-09-27 | -93.03 | $107.85 | — |
| 2023-09-26 | -100.00 | $107.25 | — |
| 2023-09-25 | -95.11 | $108.66 | — |
| 2023-09-22 | -100.00 | $108.29 | — |
| 2023-09-21 | -100.00 | $108.45 | — |
| 2023-09-20 | -99.43 | $110.64 | — |
| 2023-09-19 | -84.00 | $111.45 | — |
| 2023-09-18 | -76.19 | $111.86 | — |
| 2023-09-15 | -65.52 | $112.42 | — |
| 2023-09-14 | -43.47 | $113.53 | — |
| 2023-09-13 | -64.55 | $112.40 | — |
| 2023-09-12 | -49.25 | $113.22 | — |
| 2023-09-11 | -45.34 | $113.43 | — |
| 2023-09-08 | -54.48 | $112.94 | — |
| 2023-09-07 | -53.36 | $113.00 | — |
| 2023-09-06 | -39.18 | $113.76 | — |
| 2023-09-05 | -31.90 | $114.15 | — |
| 2023-09-01 | -14.92 | $115.86 | — |
| 2023-08-31 | -33.33 | $114.70 | — |
| 2023-08-30 | -36.67 | $114.49 | — |
| 2023-08-29 | -48.23 | $113.86 | — |
| 2023-08-28 | -82.61 | $111.99 | — |
| 2023-08-25 | -92.93 | $111.14 | — |
| 2023-08-24 | -98.78 | $110.61 | — |
| 2023-08-23 | -81.77 | $112.15 | — |
| 2023-08-22 | -96.46 | $110.82 | — |
| 2023-08-21 | -92.15 | $111.21 | — |
| 2023-08-18 | -94.14 | $111.03 | — |
| 2023-08-17 | -100.00 | $110.50 | — |
| 2023-08-16 | -100.00 | $111.88 | — |
| 2023-08-15 | -100.00 | $113.05 | — |
| 2023-08-14 | -97.29 | $114.53 | — |
| 2023-08-11 | -100.00 | $114.39 | — |
| 2023-08-10 | -100.00 | $114.51 | — |
| 2023-08-09 | -100.00 | $114.70 | — |
| 2023-08-08 | -100.00 | $115.74 | — |
| 2023-08-07 | -62.36 | $116.80 | — |
| 2023-08-04 | -52.65 | $116.37 | — |
| 2023-08-03 | -37.63 | $116.66 | — |
| 2023-08-02 | -29.19 | $116.99 | — |
| 2023-08-01 | -5.47 | $119.07 | — |
| 2023-07-31 | 0.00 | $119.55 | — |
| 2023-07-28 | -8.42 | $118.39 | — |
| 2023-07-27 | -28.76 | $116.70 | — |
| 2023-07-26 | -10.47 | $118.22 | — |
| 2023-07-25 | -17.09 | $117.67 | — |
| 2023-07-24 | -16.46 | $117.48 | — |
| 2023-07-21 | -16.15 | $117.47 | — |
| 2023-07-20 | -13.76 | $117.71 | — |
| 2023-07-19 | 0.00 | $119.09 | — |
| 2023-07-18 | 0.00 | $118.58 | — |
| 2023-07-17 | 0.00 | $117.32 | — |
| 2023-07-14 | -13.68 | $116.19 | — |
| 2023-07-13 | 0.00 | $117.32 | — |
| 2023-07-12 | 0.00 | $115.97 | — |
| 2023-07-11 | 0.00 | $115.14 | — |
| 2023-07-10 | 0.00 | $113.51 | — |
| 2023-07-07 | -35.40 | $111.87 | — |
| 2023-07-06 | -60.46 | $110.78 | — |
| 2023-07-05 | -22.30 | $112.44 | — |
| 2023-07-03 | 0.00 | $113.41 | — |
| 2023-06-30 | -3.55 | $112.88 | — |
| 2023-06-29 | -12.45 | $112.14 | — |
| 2023-06-28 | -20.85 | $111.29 | — |
| 2023-06-27 | -22.38 | $111.16 | — |
| 2023-06-26 | -44.17 | $109.31 | — |
| 2023-06-23 | -42.92 | $109.06 | — |
| 2023-06-22 | -27.68 | $110.48 | — |
| 2023-06-21 | -22.00 | $111.01 | — |
| 2023-06-20 | -15.34 | $111.63 | — |
| 2023-06-16 | -7.51 | $112.36 | — |
| 2023-06-15 | 0.00 | $113.06 | — |
| 2023-06-14 | -7.98 | $111.70 | — |
| 2023-06-13 | 0.00 | $112.39 | — |
| 2023-06-12 | 0.00 | $110.99 | — |
| 2023-06-09 | -7.99 | $110.07 | — |
| 2023-06-08 | -0.74 | $110.66 | — |
| 2023-06-07 | 0.00 | $110.72 | — |
| 2023-06-06 | 0.00 | $109.98 | — |
| 2023-06-05 | -13.16 | $107.99 | — |
| 2023-06-02 | 0.00 | $108.81 | — |
| 2023-06-01 | -9.05 | $105.67 | — |
| 2023-05-31 | -31.69 | $104.57 | — |
| 2023-05-30 | -16.67 | $105.30 | — |
| 2023-05-26 | -17.49 | $105.26 | — |
| 2023-05-25 | -48.77 | $103.74 | — |
| 2023-05-24 | -38.07 | $104.26 | — |
| 2023-05-23 | -18.31 | $105.22 | — |
| 2023-05-22 | 0.00 | $106.11 | — |
| 2023-05-19 | -16.85 | $104.95 | — |
| 2023-05-18 | 0.00 | $105.70 | — |
| 2023-05-17 | -15.15 | $104.61 | — |
| 2023-05-16 | -71.58 | $102.58 | — |
| 2023-05-15 | -35.47 | $104.27 | — |
| 2023-05-12 | -63.46 | $102.96 | — |
| 2023-05-11 | -55.77 | $103.32 | — |
| 2023-05-10 | -41.24 | $104.00 | — |
| 2023-05-09 | -51.92 | $103.50 | — |
| 2023-05-08 | -48.08 | $103.68 | — |
| 2023-05-05 | -51.92 | $103.50 | — |
| 2023-05-04 | -100.00 | $101.25 | — |
| 2023-05-03 | -88.14 | $102.29 | — |
| 2023-05-02 | -88.62 | $102.27 | — |
| 2023-05-01 | -45.48 | $104.15 | — |
| 2023-04-28 | -50.22 | $104.09 | — |
| 2023-04-27 | -69.13 | $103.22 | — |
| 2023-04-26 | -100.00 | $101.80 | — |
| 2023-04-25 | -100.00 | $102.36 | — |
| 2023-04-24 | -36.84 | $104.93 | — |
| 2023-04-21 | -24.24 | $105.21 | — |
| 2023-04-20 | -22.70 | $105.19 | — |
| 2023-04-19 | -8.82 | $105.93 | — |
| 2023-04-18 | -11.07 | $105.81 | — |
| 2023-04-17 | -9.94 | $105.87 | — |
| 2023-04-14 | -27.77 | $104.92 | — |
| 2023-04-13 | -15.57 | $105.57 | — |
| 2023-04-12 | -38.09 | $104.37 | — |
| 2023-04-11 | -23.64 | $105.14 | — |
| 2023-04-10 | -37.52 | $104.40 | — |
| 2023-04-06 | -55.72 | $103.43 | — |
| 2023-04-05 | -58.16 | $103.30 | — |
| 2023-04-04 | -58.71 | $104.53 | — |
| 2023-04-03 | -39.86 | $106.11 | — |
| 2023-03-31 | -44.59 | $106.40 | — |
| 2023-03-30 | -71.47 | $104.22 | — |
| 2023-03-29 | -74.09 | $103.93 | — |
| 2023-03-28 | -87.86 | $102.41 | — |
| 2023-03-27 | -87.77 | $102.42 | — |
| 2023-03-24 | -96.20 | $101.49 | — |
| 2023-03-23 | -100.00 | $101.07 | — |
| 2023-03-22 | -96.30 | $101.69 | — |
| 2023-03-21 | -70.89 | $104.44 | — |
| 2023-03-20 | -91.31 | $102.23 | — |
| 2023-03-17 | -100.00 | $101.29 | — |
| 2023-03-16 | -84.15 | $103.59 | — |
| 2023-03-15 | -98.84 | $101.90 | — |
| 2023-03-14 | -86.29 | $103.53 | — |
| 2023-03-13 | -100.00 | $101.75 | — |
| 2023-03-10 | -100.00 | $102.97 | — |
| 2023-03-09 | -100.00 | $106.31 | — |
| 2023-03-08 | -99.62 | $109.45 | — |
| 2023-03-07 | -100.00 | $109.43 | — |
| 2023-03-06 | -77.99 | $110.69 | — |
| 2023-03-03 | -50.58 | $112.11 | — |
| 2023-03-02 | -86.95 | $110.41 | — |
| 2023-03-01 | -94.84 | $109.89 | — |
| 2023-02-28 | -94.39 | $109.92 | — |
| 2023-02-27 | -89.40 | $109.90 | — |
| 2023-02-24 | -94.41 | $109.55 | — |
| 2023-02-23 | -77.65 | $110.72 | — |
| 2023-02-22 | -80.93 | $110.20 | — |
| 2023-02-21 | -85.24 | $109.73 | — |
| 2023-02-17 | -43.75 | $112.85 | — |
| 2023-02-16 | -31.92 | $113.36 | — |
| 2023-02-15 | -12.84 | $114.73 | — |
| 2023-02-14 | -28.60 | $113.00 | — |
| 2023-02-13 | -33.70 | $112.44 | — |
| 2023-02-10 | -45.63 | $111.13 | — |
| 2023-02-09 | -43.08 | $111.41 | — |
| 2023-02-08 | -28.60 | $113.00 | — |
| 2023-02-07 | -14.67 | $114.39 | — |
| 2023-02-06 | -22.05 | $113.23 | — |
| 2023-02-03 | -10.96 | $114.64 | — |
| 2023-02-02 | 0.00 | $116.14 | — |
| 2023-02-01 | 0.00 | $113.74 | — |
| 2023-01-31 | 0.00 | $111.75 | — |
| 2023-01-30 | -16.04 | $109.16 | — |
| 2023-01-27 | 0.00 | $110.87 | — |
| 2023-01-26 | 0.00 | $109.95 | — |
| 2023-01-25 | -3.39 | $108.80 | — |
| 2023-01-24 | -5.08 | $108.62 | — |
| 2023-01-23 | 0.00 | $109.16 | — |
| 2023-01-20 | -5.82 | $107.43 | — |
| 2023-01-19 | -29.84 | $105.16 | — |
| 2023-01-18 | -16.30 | $106.44 | — |
| 2023-01-17 | 0.00 | $107.98 | — |
| 2023-01-13 | 0.00 | $107.83 | — |
| 2023-01-12 | 0.00 | $107.19 | — |
| 2023-01-11 | -1.88 | $105.83 | — |
| 2023-01-10 | -23.66 | $104.21 | — |
| 2023-01-09 | -40.73 | $102.94 | — |
| 2023-01-06 | -47.31 | $102.45 | — |
| 2023-01-05 | -75.67 | $100.34 | — |
| 2023-01-04 | -57.26 | $101.71 | — |
| 2023-01-03 | -77.42 | $100.21 | — |
| 2022-12-30 | -77.34 | $100.85 | — |
| 2022-12-29 | -75.39 | $101.05 | — |
| 2022-12-28 | -100.00 | $98.53 | — |
| 2022-12-27 | -100.00 | $99.97 | — |
| 2022-12-23 | -94.01 | $100.61 | — |
| 2022-12-22 | -97.93 | $100.27 | — |
| 2022-12-21 | -81.11 | $101.73 | — |
| 2022-12-20 | -94.24 | $100.59 | — |
| 2022-12-19 | -100.00 | $100.09 | — |
| 2022-12-16 | -100.00 | $101.70 | — |
| 2022-12-15 | -100.00 | $102.68 | — |
| 2022-12-14 | -62.79 | $105.48 | — |
| 2022-12-13 | -53.44 | $105.97 | — |
| 2022-12-12 | -70.80 | $105.06 | — |
| 2022-12-09 | -100.00 | $103.53 | — |
| 2022-12-08 | -81.43 | $104.56 | — |
| 2022-12-07 | -57.25 | $103.60 | — |
| 2022-12-06 | -54.15 | $103.88 | — |
| 2022-12-05 | -35.44 | $105.57 | — |
| 2022-12-02 | 0.00 | $108.77 | — |
| 2022-12-01 | 0.00 | $108.60 | — |
| 2022-11-30 | -1.36 | $108.44 | — |
| 2022-11-29 | -37.98 | $105.21 | — |
| 2022-11-28 | -40.36 | $105.00 | — |
| 2022-11-25 | -16.89 | $107.07 | — |
| 2022-11-23 | -20.18 | $106.78 | — |
| 2022-11-22 | -27.32 | $106.15 | — |
| 2022-11-21 | -43.08 | $104.76 | — |
| 2022-11-18 | -33.67 | $105.59 | — |
| 2022-11-17 | -38.39 | $105.17 | — |
| 2022-11-16 | -21.42 | $106.27 | — |
| 2022-11-15 | 0.00 | $108.56 | — |
| 2022-11-14 | -14.83 | $106.66 | — |
| 2022-11-11 | 0.00 | $108.19 | — |
| 2022-11-10 | 0.00 | $106.60 | — |
| 2022-11-09 | -59.37 | $99.74 | — |
| 2022-11-08 | -28.06 | $102.53 | — |
| 2022-11-07 | -31.87 | $102.19 | — |
| 2022-11-04 | -38.83 | $101.57 | — |
| 2022-11-03 | -46.24 | $100.91 | — |
| 2022-11-02 | -39.39 | $101.52 | — |
| 2022-11-01 | 0.00 | $105.03 | — |
| 2022-10-31 | -3.28 | $104.68 | — |
| 2022-10-28 | 0.00 | $104.97 | — |
| 2022-10-27 | -1.13 | $103.10 | — |
| 2022-10-26 | -2.55 | $103.00 | — |
| 2022-10-25 | -2.55 | $103.00 | — |
| 2022-10-24 | -44.90 | $100.01 | — |
| 2022-10-21 | -47.39 | $99.73 | — |
| 2022-10-20 | -72.94 | $97.87 | — |
| 2022-10-19 | -60.16 | $98.80 | — |
| 2022-10-18 | -33.65 | $100.73 | — |
| 2022-10-17 | -59.23 | $99.30 | — |
| 2022-10-14 | -97.82 | $96.12 | — |
| 2022-10-13 | -70.82 | $98.85 | — |
| 2022-10-12 | -88.93 | $97.14 | — |
| 2022-10-11 | -88.21 | $97.31 | — |
| 2022-10-10 | -84.36 | $97.77 | — |
| 2022-10-07 | -81.56 | $98.85 | — |
| 2022-10-06 | -61.13 | $102.12 | — |
| 2022-10-05 | -57.81 | $102.65 | — |
| 2022-10-04 | -54.50 | $103.18 | — |
| 2022-10-03 | -81.06 | $98.93 | — |
| 2022-09-30 | -96.69 | $96.43 | — |
| 2022-09-29 | -93.00 | $97.02 | — |
| 2022-09-28 | -78.69 | $99.31 | — |
| 2022-09-27 | -97.00 | $96.38 | — |
| 2022-09-26 | -100.00 | $95.90 | — |
| 2022-09-23 | -100.00 | $97.47 | — |
| 2022-09-22 | -100.00 | $99.70 | — |
| 2022-09-21 | -100.00 | $102.64 | — |
| 2022-09-20 | -100.00 | $104.24 | — |
| 2022-09-19 | -85.40 | $106.01 | — |
| 2022-09-16 | -93.85 | $105.20 | — |
| 2022-09-15 | -78.39 | $107.10 | — |
| 2022-09-14 | -71.79 | $107.86 | — |
| 2022-09-13 | -78.01 | $107.48 | — |
| 2022-09-12 | -44.14 | $111.90 | — |
| 2022-09-09 | -53.87 | $110.63 | — |
| 2022-09-08 | -71.80 | $108.29 | — |
| 2022-09-07 | -81.46 | $107.03 | — |
| 2022-09-06 | -100.00 | $104.61 | — |
| 2022-09-02 | -100.00 | $105.46 | — |
| 2022-09-01 | -100.00 | $106.09 | — |
| 2022-08-31 | -100.00 | $107.41 | — |
| 2022-08-30 | -100.00 | $108.07 | — |
| 2022-08-29 | -100.00 | $109.42 | — |
| 2022-08-26 | -91.16 | $110.44 | — |
| 2022-08-25 | -43.52 | $114.20 | — |
| 2022-08-24 | -60.98 | $112.16 | — |
| 2022-08-23 | -61.27 | $111.19 | — |
| 2022-08-22 | -49.70 | $111.06 | — |
| 2022-08-19 | -30.87 | $113.56 | — |
| 2022-08-18 | -11.52 | $116.13 | — |
| 2022-08-17 | -15.59 | $115.59 | — |
| 2022-08-16 | 0.00 | $117.66 | — |
| 2022-08-15 | 0.00 | $117.58 | — |
| 2022-08-12 | 0.00 | $117.29 | — |
| 2022-08-11 | 0.00 | $115.15 | — |
| 2022-08-10 | 0.00 | $115.13 | — |
| 2022-08-09 | -13.09 | $111.41 | — |
| 2022-08-08 | 0.00 | $113.21 | — |
| 2022-08-05 | 0.00 | $112.31 | — |
| 2022-08-04 | -1.31 | $111.49 | — |
| 2022-08-03 | 0.00 | $111.65 | — |
| 2022-08-02 | 0.00 | $109.80 | — |
| 2022-08-01 | 0.00 | $109.74 | — |
| 2022-07-29 | 0.00 | $109.71 | — |
| 2022-07-28 | 0.00 | $108.64 | — |
| 2022-07-27 | -5.68 | $107.10 | — |
| 2022-07-26 | -39.26 | $104.38 | — |
| 2022-07-25 | -20.99 | $105.86 | — |
| 2022-07-22 | -24.07 | $105.61 | — |
| 2022-07-21 | 0.00 | $107.56 | — |
| 2022-07-20 | 0.00 | $106.81 | — |
| 2022-07-19 | 0.00 | $104.80 | — |
| 2022-07-18 | -38.07 | $101.52 | — |
| 2022-07-15 | -29.22 | $101.64 | — |
| 2022-07-14 | -56.68 | $99.46 | — |
| 2022-07-13 | -39.92 | $100.79 | — |
| 2022-07-12 | -37.15 | $101.01 | — |
| 2022-07-11 | -38.72 | $101.56 | — |
| 2022-07-08 | -39.95 | $103.55 | — |
| 2022-07-07 | -49.25 | $103.82 | — |
| 2022-07-06 | -68.84 | $101.24 | — |
| 2022-07-05 | -63.76 | $102.09 | — |
| 2022-07-01 | -70.63 | $100.94 | — |
| 2022-06-30 | -79.34 | $99.48 | — |
| 2022-06-29 | -71.94 | $100.72 | — |
| 2022-06-28 | -65.85 | $101.74 | — |
| 2022-06-27 | -53.25 | $103.85 | — |
| 2022-06-24 | -52.60 | $103.96 | — |
| 2022-06-23 | -73.25 | $100.50 | — |
| 2022-06-22 | -83.40 | $98.80 | — |
| 2022-06-21 | -81.49 | $99.12 | — |
| 2022-06-17 | -90.87 | $97.55 | — |
| 2022-06-16 | -100.00 | $96.02 | — |
| 2022-06-15 | -86.85 | $100.95 | — |
| 2022-06-14 | -100.00 | $99.16 | — |
| 2022-06-13 | -100.00 | $99.48 | — |
| 2022-06-10 | -81.93 | $105.06 | — |
| 2022-06-09 | -40.99 | $108.56 | — |
| 2022-06-08 | -11.79 | $111.39 | — |
| 2022-06-07 | 0.00 | $112.77 | — |
| 2022-06-06 | -9.76 | $111.15 | — |
| 2022-06-03 | -13.34 | $110.75 | — |
| 2022-06-02 | 0.00 | $112.24 | — |
| 2022-06-01 | -50.59 | $108.99 | — |
| 2022-05-31 | -45.29 | $109.84 | — |
| 2022-05-27 | -35.31 | $111.44 | — |
| 2022-05-26 | -54.77 | $108.32 | — |
| 2022-05-25 | -71.24 | $105.68 | — |
| 2022-05-24 | -85.71 | $103.36 | — |
| 2022-05-23 | -69.93 | $105.89 | — |
| 2022-05-20 | -77.38 | $104.87 | — |
| 2022-05-19 | -76.61 | $105.00 | — |
| 2022-05-18 | -82.63 | $104.29 | — |
| 2022-05-17 | -66.25 | $108.43 | — |
| 2022-05-16 | -80.57 | $105.38 | — |
| 2022-05-13 | -74.62 | $106.70 | — |
| 2022-05-12 | -93.55 | $102.50 | — |
| 2022-05-11 | -100.00 | $101.07 | — |
| 2022-05-10 | -100.00 | $103.78 | — |
| 2022-05-09 | -100.00 | $103.89 | — |
| 2022-05-06 | -100.00 | $109.43 | — |
| 2022-05-05 | -100.00 | $111.86 | — |
| 2022-05-04 | -56.42 | $117.10 | — |
| 2022-05-03 | -85.81 | $114.09 | — |
| 2022-05-02 | -91.42 | $113.67 | — |
| 2022-04-29 | -100.00 | $112.35 | — |
| 2022-04-28 | -83.37 | $115.95 | — |
| 2022-04-27 | -100.00 | $113.60 | — |
| 2022-04-26 | -100.00 | $113.87 | — |
| 2022-04-25 | -90.35 | $117.87 | — |
| 2022-04-22 | -100.00 | $116.62 | — |
| 2022-04-21 | -100.00 | $119.61 | — |
| 2022-04-20 | -71.94 | $122.88 | — |
| 2022-04-19 | -67.96 | $123.25 | — |
| 2022-04-18 | -100.00 | $120.27 | — |
| 2022-04-14 | -87.41 | $121.45 | — |
| 2022-04-13 | -71.26 | $122.95 | — |
| 2022-04-12 | -100.00 | $120.28 | — |
| 2022-04-11 | -71.47 | $120.35 | — |
| 2022-04-08 | -56.64 | $121.13 | — |
| 2022-04-07 | -50.94 | $121.98 | — |
| 2022-04-06 | -48.52 | $122.34 | — |
| 2022-04-05 | -33.29 | $124.61 | — |
| 2022-04-04 | -12.35 | $127.73 | — |
| 2022-04-01 | -18.72 | $126.78 | — |
| 2022-03-31 | -26.38 | $125.64 | — |
| 2022-03-30 | -15.23 | $127.30 | — |
| 2022-03-29 | 0.00 | $129.57 | — |
| 2022-03-28 | -0.70 | $126.09 | — |
| 2022-03-25 | -6.43 | $125.43 | — |
| 2022-03-24 | -3.39 | $125.78 | — |
| 2022-03-23 | -17.22 | $124.19 | — |
| 2022-03-22 | 0.00 | $126.17 | — |
| 2022-03-21 | -9.81 | $124.41 | — |
| 2022-03-18 | 0.00 | $125.47 | — |
| 2022-03-17 | -15.41 | $123.40 | — |
| 2022-03-16 | -49.76 | $121.04 | — |
| 2022-03-15 | -84.56 | $116.67 | — |
| 2022-03-14 | -100.00 | $114.67 | — |
| 2022-03-11 | -86.95 | $117.16 | — |
| 2022-03-10 | -67.41 | $119.51 | — |
| 2022-03-09 | -66.11 | $120.06 | — |
| 2022-03-08 | -95.45 | $116.19 | — |
| 2022-03-07 | -100.00 | $115.59 | — |
| 2022-03-04 | -78.76 | $119.92 | — |
| 2022-03-03 | -55.82 | $122.50 | — |
| 2022-03-02 | -33.69 | $124.99 | — |
| 2022-03-01 | -56.36 | $122.44 | — |
| 2022-02-28 | -36.44 | $124.68 | — |
| 2022-02-25 | -42.76 | $123.97 | — |
| 2022-02-24 | -66.84 | $121.12 | — |
| 2022-02-23 | -98.17 | $117.53 | — |
| 2022-02-22 | -74.87 | $120.20 | — |
| 2022-02-18 | -58.55 | $122.07 | — |
| 2022-02-17 | -44.85 | $123.64 | — |
| 2022-02-16 | -12.48 | $127.35 | — |
| 2022-02-15 | -10.12 | $127.62 | — |
| 2022-02-14 | -41.10 | $124.07 | — |
| 2022-02-11 | -47.06 | $124.70 | — |
| 2022-02-10 | -31.90 | $126.97 | — |
| 2022-02-09 | -30.25 | $128.78 | — |
| 2022-02-08 | -50.79 | $125.77 | — |
| 2022-02-07 | -61.27 | $123.97 | — |
| 2022-02-04 | -63.42 | $123.60 | — |
| 2022-02-03 | -74.14 | $121.76 | — |
| 2022-02-02 | -55.21 | $125.01 | — |
| 2022-02-01 | -57.08 | $126.35 | — |
| 2022-01-31 | -66.49 | $124.70 | — |
| 2022-01-28 | -87.06 | $120.17 | — |
| 2022-01-27 | -100.00 | $117.32 | — |
| 2022-01-26 | -100.00 | $119.39 | — |
| 2022-01-25 | -100.00 | $120.89 | — |
| 2022-01-24 | -88.61 | $123.44 | — |
| 2022-01-21 | -100.00 | $121.33 | — |
| 2022-01-20 | -100.00 | $124.20 | — |
| 2022-01-19 | -100.00 | $126.03 | — |
| 2022-01-18 | -100.00 | $127.61 | — |
| 2022-01-14 | -100.00 | $131.26 | — |
| 2022-01-13 | -100.00 | $131.49 | — |
| 2022-01-12 | -83.47 | $133.75 | — |
| 2022-01-11 | -73.36 | $134.49 | — |
| 2022-01-10 | -100.00 | $132.54 | — |
| 2022-01-07 | -100.00 | $132.80 | — |
| 2022-01-06 | -85.80 | $134.06 | — |
| 2022-01-05 | -95.24 | $133.51 | — |
| 2022-01-04 | -38.91 | $138.36 | — |
| 2022-01-03 | -27.53 | $139.34 | — |
| 2021-12-31 | -34.96 | $138.70 | — |
| 2021-12-30 | -28.57 | $139.25 | — |
| 2021-12-29 | -33.80 | $138.80 | — |
| 2021-12-28 | -33.57 | $138.82 | — |
| 2021-12-27 | -23.18 | $139.86 | — |
| 2021-12-23 | -34.89 | $138.83 | — |
| 2021-12-22 | -57.36 | $138.26 | — |
| 2021-12-21 | -65.70 | $137.25 | — |
| 2021-12-20 | -100.00 | $133.10 | — |
| 2021-12-17 | -89.94 | $135.35 | — |
| 2021-12-16 | -100.00 | $134.03 | — |
| 2021-12-15 | -85.08 | $136.76 | — |
| 2021-12-14 | -98.73 | $134.76 | — |
| 2021-12-13 | -90.47 | $136.12 | — |
| 2021-12-10 | -80.28 | $137.80 | — |
| 2021-12-09 | -76.09 | $138.49 | — |
| 2021-12-08 | -56.55 | $141.71 | — |
| 2021-12-07 | -66.41 | $140.16 | — |
| 2021-12-06 | -87.60 | $136.66 | — |
| 2021-12-03 | -99.00 | $134.72 | — |
| 2021-12-02 | -80.49 | $137.87 | — |
| 2021-12-01 | -100.00 | $134.55 | — |
| 2021-11-30 | -100.00 | $138.50 | — |
| 2021-11-29 | -97.68 | $141.90 | — |
| 2021-11-26 | -100.00 | $141.67 | — |
| 2021-11-24 | -88.84 | $145.20 | — |
| 2021-11-23 | -87.33 | $144.40 | — |
| 2021-11-22 | -78.08 | $145.16 | — |
| 2021-11-19 | -53.84 | $147.15 | — |
| 2021-11-18 | -39.83 | $148.30 | — |
| 2021-11-17 | -26.92 | $149.36 | — |
| 2021-11-16 | -6.58 | $151.03 | — |
| 2021-11-15 | -16.20 | $150.24 | — |
| 2021-11-12 | -12.91 | $150.51 | — |
| 2021-11-11 | -25.46 | $149.48 | — |
| 2021-11-10 | -37.39 | $148.50 | — |
| 2021-11-09 | -3.28 | $151.25 | — |
| 2021-11-08 | 0.00 | $151.57 | — |
| 2021-11-05 | 0.00 | $150.78 | — |
| 2021-11-04 | -1.31 | $149.92 | — |
| 2021-11-03 | 0.00 | $150.06 | — |
| 2021-11-02 | -1.28 | $148.30 | — |
| 2021-11-01 | 0.00 | $148.42 | — |
| 2021-10-29 | -11.53 | $145.82 | — |
| 2021-10-28 | -12.20 | $145.76 | — |
| 2021-10-27 | -38.80 | $143.36 | — |
| 2021-10-26 | -8.87 | $146.06 | — |
| 2021-10-25 | 0.00 | $146.86 | — |
| 2021-10-22 | -9.22 | $145.82 | — |
| 2021-10-21 | 0.00 | $146.63 | — |
| 2021-10-20 | 0.00 | $145.78 | — |
| 2021-10-19 | 0.00 | $145.12 | — |
| 2021-10-18 | 0.00 | $144.44 | — |
| 2021-10-15 | -1.64 | $143.85 | — |
| 2021-10-14 | 0.00 | $143.95 | — |
| 2021-10-13 | -27.02 | $141.81 | — |
| 2021-10-12 | -51.10 | $140.50 | — |
| 2021-10-11 | -72.43 | $139.34 | — |
| 2021-10-08 | -56.62 | $140.20 | — |
| 2021-10-07 | -38.79 | $141.17 | — |
| 2021-10-06 | -77.76 | $139.05 | — |
| 2021-10-05 | -81.07 | $138.87 | — |
| 2021-10-04 | -100.00 | $137.84 | — |
| 2021-10-01 | -75.14 | $140.13 | — |
| 2021-09-30 | -100.00 | $138.31 | — |
| 2021-09-29 | -100.00 | $139.12 | — |
| 2021-09-28 | -92.35 | $139.65 | — |
| 2021-09-27 | -38.08 | $143.27 | — |
| 2021-09-24 | -46.18 | $142.73 | — |
| 2021-09-23 | -37.93 | $143.28 | — |
| 2021-09-22 | -64.77 | $141.49 | — |
| 2021-09-21 | -91.30 | $139.72 | — |
| 2021-09-20 | -100.00 | $139.14 | — |
| 2021-09-17 | -49.72 | $142.25 | — |
| 2021-09-16 | -38.00 | $142.39 | — |
| 2021-09-15 | -41.89 | $142.04 | — |
| 2021-09-14 | -56.44 | $140.73 | — |
| 2021-09-13 | -40.89 | $142.13 | — |
| 2021-09-10 | -43.56 | $141.89 | — |
| 2021-09-09 | -30.11 | $143.10 | — |
| 2021-09-08 | -30.22 | $143.09 | — |
| 2021-09-07 | -16.11 | $144.36 | — |
| 2021-09-03 | -2.00 | $145.63 | — |
| 2021-09-02 | 0.00 | $145.81 | — |
| 2021-09-01 | 0.00 | $144.99 | — |
| 2021-08-31 | -5.92 | $144.28 | — |
| 2021-08-30 | -1.64 | $144.62 | — |
| 2021-08-27 | 0.00 | $144.75 | — |
| 2021-08-26 | -19.00 | $142.01 | — |
| 2021-08-25 | 0.00 | $143.23 | — |
| 2021-08-24 | -5.19 | $142.47 | — |
| 2021-08-23 | -33.33 | $140.79 | — |
| 2021-08-20 | -69.18 | $138.65 | — |
| 2021-08-19 | -100.00 | $136.81 | — |
| 2021-08-18 | -100.00 | $138.12 | — |
| 2021-08-17 | -100.00 | $139.17 | — |
| 2021-08-16 | -58.33 | $140.61 | — |
| 2021-08-13 | -12.37 | $141.86 | — |
| 2021-08-12 | -3.23 | $142.54 | — |
| 2021-08-11 | -4.17 | $142.47 | — |
| 2021-08-10 | -8.87 | $142.12 | — |
| 2021-08-09 | -5.51 | $142.37 | — |
| 2021-08-06 | -2.55 | $142.59 | — |
| 2021-08-05 | 0.00 | $142.78 | — |
| 2021-08-04 | -23.57 | $140.95 | — |
| 2021-08-03 | -14.03 | $141.65 | — |
| 2021-08-02 | -19.48 | $141.25 | — |
| 2021-07-30 | -23.17 | $141.44 | — |
| 2021-07-29 | -15.75 | $142.40 | — |
| 2021-07-28 | -23.03 | $141.79 | — |
| 2021-07-27 | -42.60 | $140.15 | — |
| 2021-07-26 | -27.85 | $141.48 | — |
| 2021-07-23 | -30.41 | $141.45 | — |
| 2021-07-22 | -45.56 | $140.12 | — |
| 2021-07-21 | -35.42 | $141.01 | — |
| 2021-07-20 | -57.63 | $139.06 | — |
| 2021-07-19 | -100.00 | $135.34 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.36
2026-07-16
Close Price
$182.32
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
17.35
Maximum
57.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.36 | $182.32 | — |
| 2026-07-15 | 16.81 | $182.32 | — |
| 2026-07-14 | 17.28 | $182.32 | — |
| 2026-07-13 | 17.78 | $181.37 | — |
| 2026-07-10 | 18.45 | $183.06 | — |
| 2026-07-09 | 18.86 | $184.10 | — |
| 2026-07-08 | 19.09 | $181.65 | — |
| 2026-07-07 | 19.70 | $183.25 | — |
| 2026-07-06 | 20.04 | $185.69 | — |
| 2026-07-02 | 19.91 | $184.64 | — |
| 2026-07-01 | 19.91 | $185.67 | — |
| 2026-06-30 | 19.70 | $186.78 | — |
| 2026-06-29 | 19.25 | $185.32 | — |
| 2026-06-26 | 18.95 | $183.47 | — |
| 2026-06-25 | 18.87 | $182.40 | — |
| 2026-06-24 | 18.92 | $181.43 | — |
| 2026-06-23 | 19.11 | $181.22 | — |
| 2026-06-22 | 19.34 | $182.72 | — |
| 2026-06-18 | 19.31 | $182.94 | — |
| 2026-06-17 | 19.24 | $179.95 | — |
| 2026-06-16 | 19.53 | $181.55 | — |
| 2026-06-15 | 19.56 | $183.16 | — |
| 2026-06-12 | 19.31 | $180.93 | — |
| 2026-06-11 | 19.29 | $180.03 | — |
| 2026-06-10 | 19.39 | $174.85 | — |
| 2026-06-09 | 20.18 | $177.69 | — |
| 2026-06-08 | 20.52 | $177.06 | — |
| 2026-06-05 | 20.96 | $175.92 | — |
| 2026-06-04 | 21.59 | $181.93 | — |
| 2026-06-03 | 21.03 | $179.89 | — |
| 2026-06-02 | 20.71 | $181.72 | — |
| 2026-06-01 | 19.92 | $179.79 | — |
| 2026-05-29 | 19.33 | $179.31 | — |
| 2026-05-28 | 18.77 | $179.10 | — |
| 2026-05-27 | 18.21 | $177.40 | — |
| 2026-05-26 | 17.84 | $177.79 | — |
| 2026-05-22 | 17.36 | $175.20 | — |
| 2026-05-21 | 17.21 | $173.51 | — |
| 2026-05-20 | 17.29 | $172.46 | — |
| 2026-05-19 | 17.53 | $168.66 | — |
| 2026-05-18 | 18.44 | $169.91 | — |
| 2026-05-15 | 19.15 | $170.43 | — |
| 2026-05-14 | 19.79 | $173.80 | — |
| 2026-05-13 | 19.75 | $172.57 | — |
| 2026-05-12 | 19.90 | $172.48 | — |
| 2026-05-11 | 20.06 | $174.10 | — |
| 2026-05-08 | 19.88 | $174.14 | — |
| 2026-05-07 | 19.68 | $173.54 | — |
| 2026-05-06 | 19.54 | $176.21 | — |
| 2026-05-05 | 18.80 | $173.92 | — |
| 2026-05-04 | 18.31 | $171.75 | — |
| 2026-05-01 | 18.10 | $172.35 | — |
| 2026-04-30 | 17.73 | $171.65 | — |
| 2026-04-29 | 17.45 | $168.52 | — |
| 2026-04-28 | 17.61 | $169.45 | — |
| 2026-04-27 | 17.58 | $171.31 | — |
| 2026-04-24 | 17.12 | $171.22 | — |
| 2026-04-23 | 16.65 | $170.97 | — |
| 2026-04-22 | 16.19 | $172.03 | — |
| 2026-04-21 | 15.48 | $171.35 | — |
| 2026-04-20 | 14.81 | $172.73 | — |
| 2026-04-17 | 13.80 | $171.45 | — |
| 2026-04-16 | 12.89 | $168.16 | — |
| 2026-04-15 | 12.32 | $167.69 | — |
| 2026-04-14 | 11.77 | $167.01 | — |
| 2026-04-13 | 11.29 | $165.36 | — |
| 2026-04-10 | 10.99 | $162.31 | — |
| 2026-04-09 | 11.10 | $162.94 | — |
| 2026-04-08 | 11.11 | $162.85 | — |
| 2026-04-07 | 11.13 | $158.73 | — |
| 2026-04-06 | 11.66 | $158.75 | — |
| 2026-04-02 | 12.23 | $157.98 | — |
| 2026-04-01 | 12.70 | $157.16 | — |
| 2026-03-31 | 13.08 | $156.13 | — |
| 2026-03-30 | 13.31 | $150.94 | — |
| 2026-03-27 | 12.64 | $152.52 | — |
| 2026-03-26 | 12.13 | $155.60 | — |
| 2026-03-25 | 11.99 | $158.06 | — |
| 2026-03-24 | 12.21 | $156.28 | — |
| 2026-03-23 | 12.10 | $156.61 | — |
| 2026-03-20 | 12.03 | $153.46 | — |
| 2026-03-19 | 11.34 | $156.95 | — |
| 2026-03-18 | 11.10 | $156.38 | — |
| 2026-03-17 | 10.72 | $158.39 | — |
| 2026-03-16 | 10.63 | $157.02 | — |
| 2026-03-13 | 10.25 | $155.43 | — |
| 2026-03-12 | 9.51 | $155.83 | — |
| 2026-03-11 | 8.78 | $159.31 | — |
| 2026-03-10 | 8.52 | $159.54 | — |
| 2026-03-09 | 8.28 | $160.30 | — |
| 2026-03-06 | 8.14 | $158.66 | — |
| 2026-03-05 | 7.67 | $161.73 | — |
| 2026-03-04 | 7.66 | $163.90 | — |
| 2026-03-03 | 8.02 | $162.63 | — |
| 2026-03-02 | 8.17 | $165.48 | — |
| 2026-02-27 | 8.34 | $164.14 | — |
| 2026-02-26 | 8.77 | $166.31 | — |
| 2026-02-25 | 8.78 | $165.20 | — |
| 2026-02-24 | 9.00 | $164.24 | — |
| 2026-02-23 | 9.41 | $162.14 | — |
| 2026-02-20 | 9.54 | $165.38 | — |
| 2026-02-19 | 9.74 | $165.45 | — |
| 2026-02-18 | 9.93 | $165.21 | — |
| 2026-02-17 | 10.17 | $164.07 | — |
| 2026-02-13 | 10.65 | $164.02 | — |
| 2026-02-12 | 11.17 | $162.33 | — |
| 2026-02-11 | 11.48 | $165.56 | — |
| 2026-02-10 | 11.72 | $166.41 | — |
| 2026-02-09 | 11.80 | $166.56 | — |
| 2026-02-06 | 11.84 | $165.44 | — |
| 2026-02-05 | 12.08 | $159.73 | — |
| 2026-02-04 | 11.90 | $162.50 | — |
| 2026-02-03 | 12.27 | $163.12 | — |
| 2026-02-02 | 12.80 | $163.44 | — |
| 2026-01-30 | 13.44 | $162.41 | — |
| 2026-01-29 | 13.86 | $164.98 | — |
| 2026-01-28 | 14.28 | $165.79 | — |
| 2026-01-27 | 14.51 | $166.57 | — |
| 2026-01-26 | 14.56 | $166.26 | — |
| 2026-01-23 | 14.67 | $166.57 | — |
| 2026-01-22 | 14.70 | $168.72 | — |
| 2026-01-21 | 14.19 | $167.69 | — |
| 2026-01-20 | 13.82 | $165.18 | — |
| 2026-01-16 | 13.90 | $167.84 | — |
| 2026-01-15 | 13.23 | $167.85 | — |
| 2026-01-14 | 12.52 | $166.59 | — |
| 2026-01-13 | 11.99 | $166.32 | — |
| 2026-01-12 | 11.49 | $166.37 | — |
| 2026-01-09 | 10.95 | $165.99 | — |
| 2026-01-08 | 10.44 | $164.86 | — |
| 2026-01-07 | 10.10 | $164.41 | — |
| 2026-01-06 | 9.81 | $165.10 | — |
| 2026-01-05 | 9.35 | $162.96 | — |
| 2026-01-02 | 9.23 | $160.60 | — |
| 2025-12-31 | 9.55 | $158.62 | — |
| 2025-12-30 | 9.79 | $160.13 | — |
| 2025-12-29 | 10.24 | $160.87 | — |
| 2025-12-26 | 10.55 | $161.84 | — |
| 2025-12-24 | 10.66 | $162.25 | — |
| 2025-12-23 | 10.67 | $161.91 | — |
| 2025-12-22 | 10.76 | $162.85 | — |
| 2025-12-19 | 10.64 | $161.49 | — |
| 2025-12-18 | 10.75 | $159.82 | — |
| 2025-12-17 | 11.17 | $158.74 | — |
| 2025-12-16 | 11.69 | $160.27 | — |
| 2025-12-15 | 12.07 | $160.78 | — |
| 2025-12-12 | 12.37 | $162.18 | — |
| 2025-12-11 | 12.39 | $164.85 | — |
| 2025-12-10 | 11.82 | $163.41 | — |
| 2025-12-09 | 11.44 | $161.22 | — |
| 2025-12-08 | 11.41 | $161.33 | — |
| 2025-12-05 | 11.35 | $161.59 | — |
| 2025-12-04 | 11.24 | $161.71 | — |
| 2025-12-03 | 11.09 | $160.89 | — |
| 2025-12-02 | 11.06 | $158.69 | — |
| 2025-12-01 | 11.37 | $158.70 | — |
| 2025-11-28 | 11.71 | $159.94 | — |
| 2025-11-26 | 11.84 | $158.74 | — |
| 2025-11-25 | 12.15 | $157.59 | — |
| 2025-11-24 | 12.66 | $154.55 | — |
| 2025-11-21 | 12.95 | $151.98 | — |
| 2025-11-20 | 12.77 | $148.98 | — |
| 2025-11-19 | 11.93 | $152.10 | — |
| 2025-11-18 | 11.48 | $152.09 | — |
| 2025-11-17 | 11.01 | $151.88 | — |
| 2025-11-14 | 10.46 | $154.86 | — |
| 2025-11-13 | 10.33 | $155.08 | — |
| 2025-11-12 | 10.23 | $159.28 | — |
| 2025-11-11 | 10.69 | $159.38 | — |
| 2025-11-10 | 11.15 | $159.42 | — |
| 2025-11-07 | 11.63 | $157.75 | — |
| 2025-11-06 | 12.05 | $156.18 | — |
| 2025-11-05 | 12.21 | $158.76 | — |
| 2025-11-04 | 12.81 | $157.14 | — |
| 2025-11-03 | 13.13 | $160.08 | — |
| 2025-10-31 | 13.63 | $160.71 | — |
| 2025-10-30 | 14.02 | $158.90 | — |
| 2025-10-29 | 14.75 | $160.91 | — |
| 2025-10-28 | 15.14 | $161.98 | — |
| 2025-10-27 | 15.32 | $163.17 | — |
| 2025-10-24 | 15.25 | $162.10 | — |
| 2025-10-23 | 15.34 | $160.62 | — |
| 2025-10-22 | 15.70 | $158.39 | — |
| 2025-10-21 | 16.47 | $160.89 | — |
| 2025-10-20 | 16.77 | $160.74 | — |
| 2025-10-17 | 17.10 | $158.31 | — |
| 2025-10-16 | 17.91 | $158.67 | — |
| 2025-10-15 | 18.68 | $161.25 | — |
| 2025-10-14 | 18.93 | $160.38 | — |
| 2025-10-13 | 19.36 | $159.06 | — |
| 2025-10-10 | 20.05 | $155.50 | — |
| 2025-10-09 | 20.68 | $160.46 | — |
| 2025-10-08 | 20.97 | $161.42 | — |
| 2025-10-07 | 20.98 | $159.56 | — |
| 2025-10-06 | 21.40 | $161.47 | — |
| 2025-10-03 | 21.21 | $160.86 | — |
| 2025-10-02 | 21.14 | $160.40 | — |
| 2025-10-01 | 21.16 | $159.28 | — |
| 2025-09-30 | 21.44 | $158.86 | — |
| 2025-09-29 | 21.83 | $159.10 | — |
| 2025-09-26 | 22.16 | $158.73 | — |
| 2025-09-25 | 22.60 | $157.30 | — |
| 2025-09-24 | 23.37 | $158.75 | — |
| 2025-09-23 | 23.77 | $160.62 | — |
| 2025-09-22 | 23.60 | $161.39 | — |
| 2025-09-19 | 23.17 | $161.03 | — |
| 2025-09-18 | 22.77 | $161.62 | — |
| 2025-09-17 | 22.16 | $158.74 | — |
| 2025-09-16 | 22.04 | $158.73 | — |
| 2025-09-15 | 21.91 | $158.86 | — |
| 2025-09-12 | 21.74 | $158.48 | — |
| 2025-09-11 | 21.63 | $159.99 | — |
| 2025-09-10 | 21.05 | $157.52 | — |
| 2025-09-09 | 20.88 | $157.73 | — |
| 2025-09-08 | 20.63 | $158.33 | — |
| 2025-09-05 | 20.18 | $157.61 | — |
| 2025-09-04 | 19.84 | $156.77 | — |
| 2025-09-03 | 19.62 | $155.02 | — |
| 2025-09-02 | 19.72 | $155.36 | — |
| 2025-08-29 | 19.74 | $156.11 | — |
| 2025-08-28 | 19.54 | $157.19 | — |
| 2025-08-27 | 19.02 | $156.19 | — |
| 2025-08-26 | 18.63 | $155.33 | — |
| 2025-08-25 | 18.38 | $154.34 | — |
| 2025-08-22 | 18.28 | $155.49 | — |
| 2025-08-21 | 17.86 | $150.84 | — |
| 2025-08-20 | 18.33 | $150.78 | — |
| 2025-08-19 | 18.83 | $151.25 | — |
| 2025-08-18 | 19.24 | $152.51 | — |
| 2025-08-15 | 19.33 | $151.99 | — |
| 2025-08-14 | 19.52 | $152.43 | — |
| 2025-08-13 | 19.60 | $154.24 | — |
| 2025-08-12 | 19.18 | $152.07 | — |
| 2025-08-11 | 19.13 | $148.71 | — |
| 2025-08-08 | 19.83 | $149.15 | — |
| 2025-08-07 | 20.44 | $149.48 | — |
| 2025-08-06 | 20.99 | $149.60 | — |
| 2025-08-05 | 21.53 | $149.56 | — |
| 2025-08-04 | 22.11 | $149.73 | — |
| 2025-08-01 | 22.67 | $146.91 | — |
| 2025-07-31 | 23.85 | $149.99 | — |
| 2025-07-30 | 24.29 | $150.74 | — |
| 2025-07-29 | 24.53 | $151.06 | — |
| 2025-07-28 | 24.68 | $151.87 | — |
| 2025-07-25 | 24.58 | $152.06 | — |
| 2025-07-24 | 24.43 | $151.04 | — |
| 2025-07-23 | 24.44 | $152.32 | — |
| 2025-07-22 | 24.07 | $150.75 | — |
| 2025-07-21 | 23.94 | $149.67 | — |
| 2025-07-18 | 24.01 | $150.59 | — |
| 2025-07-17 | 23.80 | $150.58 | — |
| 2025-07-16 | 23.58 | $148.85 | — |
| 2025-07-15 | 23.65 | $147.59 | — |
| 2025-07-14 | 23.96 | $149.85 | — |
| 2025-07-11 | 23.61 | $148.66 | — |
| 2025-07-10 | 23.45 | $150.26 | — |
| 2025-07-09 | 22.75 | $149.93 | — |
| 2025-07-08 | 22.07 | $148.66 | — |
| 2025-07-07 | 21.56 | $148.27 | — |
| 2025-07-03 | 21.09 | $149.83 | — |
| 2025-07-02 | 20.08 | $148.45 | — |
| 2025-07-01 | 19.24 | $146.75 | — |
| 2025-06-30 | 18.63 | $146.27 | — |
| 2025-06-27 | 18.07 | $145.51 | — |
| 2025-06-26 | 17.62 | $145.23 | — |
| 2025-06-25 | 17.19 | $143.66 | — |
| 2025-06-24 | 17.03 | $142.89 | — |
| 2025-06-23 | 17.02 | $142.89 | — |
| 2025-06-20 | 17.00 | $141.70 | — |
| 2025-06-18 | 17.20 | $141.96 | — |
| 2025-06-17 | 17.35 | $141.18 | — |
| 2025-06-16 | 17.66 | $142.38 | — |
| 2025-06-13 | 17.69 | $140.60 | — |
| 2025-06-12 | 18.05 | $143.04 | — |
| 2025-06-11 | 17.79 | $143.33 | — |
| 2025-06-10 | 17.45 | $143.77 | — |
| 2025-06-09 | 16.97 | $143.41 | — |
| 2025-06-06 | 16.52 | $143.16 | — |
| 2025-06-05 | 16.08 | $141.37 | — |
| 2025-06-04 | 15.89 | $141.38 | — |
| 2025-06-03 | 15.69 | $141.29 | — |
| 2025-06-02 | 15.50 | $139.33 | — |
| 2025-05-30 | 15.59 | $139.15 | — |
| 2025-05-29 | 15.71 | $139.37 | — |
| 2025-05-28 | 15.79 | $139.04 | — |
| 2025-05-27 | 15.92 | $140.28 | — |
| 2025-05-23 | 15.84 | $137.10 | — |
| 2025-05-22 | 16.19 | $137.67 | — |
| 2025-05-21 | 16.46 | $137.35 | — |
| 2025-05-20 | 16.79 | $141.12 | — |
| 2025-05-19 | 16.44 | $141.38 | — |
| 2025-05-16 | 16.03 | $141.77 | — |
| 2025-05-15 | 15.52 | $140.35 | — |
| 2025-05-14 | 15.14 | $140.34 | — |
| 2025-05-13 | 14.74 | $140.75 | — |
| 2025-05-12 | 14.25 | $139.49 | — |
| 2025-05-09 | 13.87 | $134.47 | — |
| 2025-05-08 | 14.04 | $134.57 | — |
| 2025-05-07 | 14.21 | $131.69 | — |
| 2025-05-06 | 14.76 | $131.69 | — |
| 2025-05-05 | 15.33 | $132.86 | — |
| 2025-05-02 | 15.78 | $133.42 | — |
| 2025-05-01 | 16.16 | $130.52 | — |
| 2025-04-30 | 16.92 | $129.78 | — |
| 2025-04-29 | 17.81 | $130.37 | — |
| 2025-04-28 | 18.68 | $129.55 | — |
| 2025-04-25 | 19.64 | $129.00 | — |
| 2025-04-24 | 20.59 | $128.76 | — |
| 2025-04-23 | 21.56 | $125.60 | — |
| 2025-04-22 | 22.23 | $123.32 | — |
| 2025-04-21 | 22.66 | $119.91 | — |
| 2025-04-17 | 22.69 | $122.90 | — |
| 2025-04-16 | 22.98 | $121.92 | — |
| 2025-04-15 | 23.16 | $123.37 | — |
| 2025-04-14 | 23.47 | $123.16 | — |
| 2025-04-11 | 23.78 | $121.90 | — |
| 2025-04-10 | 23.95 | $120.10 | — |
| 2025-04-09 | 23.93 | $125.70 | — |
| 2025-04-08 | 24.33 | $114.18 | — |
| 2025-04-07 | 23.11 | $117.04 | — |
| 2025-04-04 | 22.02 | $117.90 | — |
| 2025-04-03 | 20.92 | $124.41 | — |
| 2025-04-02 | 20.27 | $133.75 | — |
| 2025-04-01 | 20.60 | $131.48 | — |
| 2025-03-31 | 20.51 | $130.77 | — |
| 2025-03-28 | 20.28 | $131.25 | — |
| 2025-03-27 | 20.09 | $134.15 | — |
| 2025-03-26 | 20.25 | $135.53 | — |
| 2025-03-25 | 20.60 | $137.41 | — |
| 2025-03-24 | 21.23 | $138.33 | — |
| 2025-03-21 | 22.02 | $134.48 | — |
| 2025-03-20 | 22.17 | $134.76 | — |
| 2025-03-19 | 22.37 | $135.46 | — |
| 2025-03-18 | 22.66 | $133.17 | — |
| 2025-03-17 | 22.56 | $134.78 | — |
| 2025-03-14 | 22.63 | $132.79 | — |
| 2025-03-13 | 22.33 | $129.15 | — |
| 2025-03-12 | 21.24 | $131.86 | — |
| 2025-03-11 | 20.35 | $131.20 | — |
| 2025-03-10 | 19.27 | $130.88 | — |
| 2025-03-07 | 18.06 | $135.72 | — |
| 2025-03-06 | 17.27 | $135.30 | — |
| 2025-03-05 | 16.35 | $139.03 | — |
| 2025-03-04 | 15.83 | $137.06 | — |
| 2025-03-03 | 14.82 | $138.75 | — |
| 2025-02-28 | 13.96 | $142.52 | — |
| 2025-02-27 | 13.58 | $140.62 | — |
| 2025-02-26 | 12.71 | $142.71 | — |
| 2025-02-25 | 12.10 | $142.21 | — |
| 2025-02-24 | 11.33 | $143.42 | — |
| 2025-02-21 | 10.70 | $144.57 | — |
| 2025-02-20 | 10.22 | $149.14 | — |
| 2025-02-19 | 10.58 | $151.02 | — |
| 2025-02-18 | 10.88 | $152.09 | — |
| 2025-02-14 | 10.92 | $151.42 | — |
| 2025-02-13 | 11.11 | $151.22 | — |
| 2025-02-12 | 11.34 | $149.48 | — |
| 2025-02-11 | 11.91 | $150.28 | — |
| 2025-02-10 | 12.39 | $151.45 | — |
| 2025-02-07 | 12.61 | $150.87 | — |
| 2025-02-06 | 12.97 | $152.22 | — |
| 2025-02-05 | 13.03 | $152.43 | — |
| 2025-02-04 | 13.04 | $150.95 | — |
| 2025-02-03 | 13.33 | $149.68 | — |
| 2025-01-31 | 13.89 | $151.26 | — |
| 2025-01-30 | 14.12 | $152.27 | — |
| 2025-01-29 | 14.13 | $150.61 | — |
| 2025-01-28 | 14.45 | $150.99 | — |
| 2025-01-27 | 14.70 | $149.80 | — |
| 2025-01-24 | 15.18 | $152.23 | — |
| 2025-01-23 | 15.14 | $152.49 | — |
| 2025-01-22 | 15.03 | $151.95 | — |
| 2025-01-21 | 15.00 | $152.34 | — |
| 2025-01-17 | 14.88 | $149.83 | — |
| 2025-01-16 | 15.18 | $148.83 | — |
| 2025-01-15 | 15.68 | $147.90 | — |
| 2025-01-14 | 16.39 | $145.28 | — |
| 2025-01-13 | 16.84 | $143.71 | — |
| 2025-01-10 | 16.97 | $143.30 | — |
| 2025-01-08 | 17.00 | $145.75 | — |
| 2025-01-07 | 17.48 | $145.97 | — |
| 2025-01-06 | 18.01 | $147.70 | — |
| 2025-01-03 | 18.91 | $147.07 | — |
| 2025-01-02 | 19.72 | $144.47 | — |
| 2024-12-31 | 20.02 | $144.08 | — |
| 2024-12-30 | 20.24 | $144.33 | — |
| 2024-12-27 | 20.52 | $145.68 | — |
| 2024-12-26 | 21.03 | $147.66 | — |
| 2024-12-24 | 21.91 | $147.00 | — |
| 2024-12-23 | 22.71 | $145.59 | — |
| 2024-12-20 | 23.26 | $146.28 | — |
| 2024-12-19 | 23.96 | $144.47 | — |
| 2024-12-18 | 24.31 | $144.89 | — |
| 2024-12-17 | 24.75 | $151.56 | — |
| 2024-12-16 | 25.66 | $153.34 | — |
| 2024-12-13 | 26.19 | $152.41 | — |
| 2024-12-12 | 26.92 | $153.05 | — |
| 2024-12-11 | 27.53 | $154.39 | — |
| 2024-12-10 | 27.85 | $152.98 | — |
| 2024-12-09 | 28.41 | $154.50 | — |
| 2024-12-06 | 28.62 | $156.39 | — |
| 2024-12-05 | 28.30 | $155.41 | — |
| 2024-12-04 | 28.11 | $157.06 | — |
| 2024-12-03 | 27.42 | $155.22 | — |
| 2024-12-02 | 26.94 | $155.47 | — |
| 2024-11-29 | 26.36 | $155.47 | — |
| 2024-11-27 | 25.75 | $155.05 | — |
| 2024-11-26 | 25.15 | $155.26 | — |
| 2024-11-25 | 24.48 | $156.23 | — |
| 2024-11-22 | 23.50 | $154.30 | — |
| 2024-11-21 | 22.69 | $151.71 | — |
| 2024-11-20 | 22.17 | $149.17 | — |
| 2024-11-19 | 22.00 | $148.57 | — |
| 2024-11-18 | 21.91 | $147.17 | — |
| 2024-11-15 | 22.04 | $146.43 | — |
| 2024-11-14 | 22.30 | $148.34 | — |
| 2024-11-13 | 22.11 | $150.06 | — |
| 2024-11-12 | 21.43 | $151.08 | — |
| 2024-11-11 | 20.42 | $152.69 | — |
| 2024-11-08 | 18.86 | $150.29 | — |
| 2024-11-07 | 17.50 | $149.26 | — |
| 2024-11-06 | 16.19 | $148.73 | — |
| 2024-11-05 | 14.88 | $142.04 | — |
| 2024-11-04 | 14.63 | $139.60 | — |
| 2024-11-01 | 14.96 | $139.43 | — |
| 2024-10-31 | 15.35 | $138.88 | — |
| 2024-10-30 | 15.92 | $140.90 | — |
| 2024-10-29 | 15.86 | $140.96 | — |
| 2024-10-28 | 15.78 | $140.83 | — |
| 2024-10-25 | 15.73 | $139.07 | — |
| 2024-10-24 | 16.10 | $139.67 | — |
| 2024-10-23 | 16.30 | $139.08 | — |
| 2024-10-22 | 16.66 | $140.18 | — |
| 2024-10-21 | 16.70 | $140.85 | — |
| 2024-10-18 | 16.53 | $142.47 | — |
| 2024-10-17 | 15.78 | $142.20 | — |
| 2024-10-16 | 15.05 | $142.26 | — |
| 2024-10-15 | 14.27 | $140.75 | — |
| 2024-10-14 | 13.72 | $140.97 | — |
| 2024-10-11 | 13.08 | $140.07 | — |
| 2024-10-10 | 12.57 | $137.67 | — |
| 2024-10-09 | 12.54 | $137.93 | — |
| 2024-10-08 | 12.44 | $137.08 | — |
| 2024-10-07 | 12.52 | $136.72 | — |
| 2024-10-04 | 12.69 | $137.90 | — |
| 2024-10-03 | 12.54 | $135.93 | — |
| 2024-10-02 | 12.82 | $136.50 | — |
| 2024-10-01 | 12.95 | $136.42 | — |
| 2024-09-30 | 13.12 | $138.04 | — |
| 2024-09-27 | 12.84 | $137.89 | — |
| 2024-09-26 | 12.57 | $137.83 | — |
| 2024-09-25 | 12.30 | $136.87 | — |
| 2024-09-24 | 12.20 | $138.13 | — |
| 2024-09-23 | 11.77 | $137.87 | — |
| 2024-09-20 | 11.35 | $137.79 | — |
| 2024-09-19 | 10.93 | $138.78 | — |
| 2024-09-18 | 10.24 | $136.03 | — |
| 2024-09-17 | 9.98 | $135.99 | — |
| 2024-09-16 | 9.70 | $135.29 | — |
| 2024-09-13 | 9.54 | $134.53 | — |
| 2024-09-12 | 9.49 | $132.08 | — |
| 2024-09-11 | 9.90 | $130.79 | — |
| 2024-09-10 | 10.25 | $129.90 | — |
| 2024-09-09 | 10.43 | $129.88 | — |
| 2024-09-06 | 10.63 | $129.09 | — |
| 2024-09-05 | 10.67 | $131.31 | — |
| 2024-09-04 | 11.10 | $131.99 | — |
| 2024-09-03 | 11.68 | $132.40 | — |
| 2024-08-30 | 12.22 | $136.30 | — |
| 2024-08-29 | 12.02 | $135.27 | — |
| 2024-08-28 | 11.97 | $134.46 | — |
| 2024-08-27 | 12.05 | $135.47 | — |
| 2024-08-26 | 11.93 | $135.96 | — |
| 2024-08-23 | 11.70 | $136.31 | — |
| 2024-08-22 | 11.39 | $132.91 | — |
| 2024-08-21 | 11.58 | $134.21 | — |
| 2024-08-20 | 11.52 | $132.40 | — |
| 2024-08-19 | 11.75 | $133.69 | — |
| 2024-08-16 | 11.75 | $132.23 | — |
| 2024-08-15 | 11.97 | $131.92 | — |
| 2024-08-14 | 12.26 | $129.06 | — |
| 2024-08-13 | 12.75 | $129.15 | — |
| 2024-08-12 | 13.29 | $126.90 | — |
| 2024-08-09 | 13.43 | $127.89 | — |
| 2024-08-08 | 13.74 | $127.73 | — |
| 2024-08-07 | 14.04 | $124.40 | — |
| 2024-08-06 | 13.71 | $125.84 | — |
| 2024-08-05 | 13.57 | $124.41 | — |
| 2024-08-02 | 13.13 | $128.18 | — |
| 2024-08-01 | 13.22 | $132.48 | — |
| 2024-07-31 | 13.70 | $135.97 | — |
| 2024-07-30 | 13.36 | $134.99 | — |
| 2024-07-29 | 13.17 | $134.95 | — |
| 2024-07-26 | 12.99 | $135.60 | — |
| 2024-07-25 | 12.63 | $133.51 | — |
| 2024-07-24 | 12.62 | $132.09 | — |
| 2024-07-23 | 12.90 | $135.49 | — |
| 2024-07-22 | 12.28 | $134.84 | — |
| 2024-07-19 | 11.76 | $133.00 | — |
| 2024-07-18 | 11.56 | $133.46 | — |
| 2024-07-17 | 11.22 | $135.45 | — |
| 2024-07-16 | 10.27 | $137.68 | — |
| 2024-07-15 | 8.51 | $134.17 | — |
| 2024-07-12 | 7.25 | $132.62 | — |
| 2024-07-11 | 6.26 | $131.29 | — |
| 2024-07-10 | 5.54 | $128.29 | — |
| 2024-07-09 | 5.68 | $127.18 | — |
| 2024-07-08 | 5.72 | $127.90 | — |
| 2024-07-05 | 6.01 | $127.46 | — |
| 2024-07-03 | 6.17 | $127.89 | — |
| 2024-07-02 | 6.49 | $127.57 | — |
| 2024-07-01 | 6.71 | $127.25 | — |
| 2024-06-28 | 6.82 | $128.05 | — |
| 2024-06-27 | 7.15 | $127.93 | — |
| 2024-06-26 | 7.52 | $127.02 | — |
| 2024-06-25 | 7.60 | $127.18 | — |
| 2024-06-24 | 7.73 | $127.78 | — |
| 2024-06-21 | 8.06 | $127.28 | — |
| 2024-06-20 | 8.24 | $126.97 | — |
| 2024-06-18 | 8.33 | $127.39 | — |
| 2024-06-17 | 8.54 | $127.19 | — |
| 2024-06-14 | 8.71 | $126.29 | — |
| 2024-06-13 | 8.62 | $127.77 | — |
| 2024-06-12 | 8.91 | $128.99 | — |
| 2024-06-11 | 9.21 | $127.14 | — |
| 2024-06-10 | 9.32 | $127.42 | — |
| 2024-06-07 | 9.52 | $126.76 | — |
| 2024-06-06 | 9.52 | $127.90 | — |
| 2024-06-05 | 9.83 | $128.44 | — |
| 2024-06-04 | 10.29 | $126.60 | — |
| 2024-06-03 | 10.24 | $127.95 | — |
| 2024-05-31 | 10.54 | $128.60 | — |
| 2024-05-30 | 11.04 | $128.24 | — |
| 2024-05-29 | 11.47 | $127.82 | — |
| 2024-05-28 | 11.79 | $129.29 | — |
| 2024-05-24 | 12.29 | $129.89 | — |
| 2024-05-23 | 12.64 | $128.77 | — |
| 2024-05-22 | 13.30 | $130.71 | — |
| 2024-05-21 | 13.42 | $131.56 | — |
| 2024-05-20 | 13.26 | $131.99 | — |
| 2024-05-17 | 12.94 | $131.58 | — |
| 2024-05-16 | 12.70 | $131.47 | — |
| 2024-05-15 | 12.48 | $132.36 | — |
| 2024-05-14 | 11.96 | $130.88 | — |
| 2024-05-13 | 11.73 | $129.55 | — |
| 2024-05-10 | 11.81 | $129.49 | — |
| 2024-05-09 | 11.90 | $129.91 | — |
| 2024-05-08 | 11.87 | $128.82 | — |
| 2024-05-07 | 12.09 | $129.37 | — |
| 2024-05-06 | 12.18 | $129.66 | — |
| 2024-05-03 | 12.19 | $127.82 | — |
| 2024-05-02 | 12.61 | $126.81 | — |
| 2024-05-01 | 13.25 | $124.86 | — |
| 2024-04-30 | 13.42 | $124.41 | — |
| 2024-04-29 | 13.47 | $126.96 | — |
| 2024-04-26 | 14.13 | $126.32 | — |
| 2024-04-25 | 14.65 | $125.34 | — |
| 2024-04-24 | 14.93 | $125.98 | — |
| 2024-04-23 | 15.37 | $126.21 | — |
| 2024-04-22 | 15.89 | $123.98 | — |
| 2024-04-19 | 15.81 | $122.74 | — |
| 2024-04-18 | 15.34 | $122.82 | — |
| 2024-04-17 | 14.86 | $123.07 | — |
| 2024-04-16 | 14.40 | $124.18 | — |
| 2024-04-15 | 14.12 | $124.69 | — |
| 2024-04-12 | 13.93 | $126.79 | — |
| 2024-04-11 | 14.16 | $129.27 | — |
| 2024-04-10 | 14.81 | $128.64 | — |
| 2024-04-09 | 15.52 | $131.18 | — |
| 2024-04-08 | 15.70 | $130.89 | — |
| 2024-04-05 | 15.96 | $130.26 | — |
| 2024-04-04 | 16.38 | $129.13 | — |
| 2024-04-03 | 17.10 | $130.52 | — |
| 2024-04-02 | 17.47 | $129.96 | — |
| 2024-04-01 | 17.99 | $131.90 | — |
| 2024-03-28 | 17.96 | $133.02 | — |
| 2024-03-27 | 17.55 | $132.63 | — |
| 2024-03-26 | 17.20 | $130.70 | — |
| 2024-03-25 | 17.25 | $130.70 | — |
| 2024-03-22 | 17.30 | $130.61 | — |
| 2024-03-21 | 17.38 | $132.20 | — |
| 2024-03-20 | 16.97 | $130.93 | — |
| 2024-03-19 | 16.79 | $128.67 | — |
| 2024-03-18 | 17.12 | $127.92 | — |
| 2024-03-15 | 17.66 | $128.16 | — |
| 2024-03-14 | 18.15 | $128.26 | — |
| 2024-03-13 | 18.65 | $130.18 | — |
| 2024-03-12 | 18.60 | $129.89 | — |
| 2024-03-11 | 18.61 | $129.52 | — |
| 2024-03-08 | 18.70 | $130.29 | — |
| 2024-03-07 | 18.57 | $130.81 | — |
| 2024-03-06 | 18.27 | $129.65 | — |
| 2024-03-05 | 18.18 | $128.53 | — |
| 2024-03-04 | 18.30 | $130.11 | — |
| 2024-03-01 | 17.97 | $130.11 | — |
| 2024-02-29 | 17.62 | $129.06 | — |
| 2024-02-28 | 17.44 | $128.27 | — |
| 2024-02-27 | 17.39 | $128.78 | — |
| 2024-02-26 | 17.21 | $127.65 | — |
| 2024-02-23 | 17.22 | $127.16 | — |
| 2024-02-22 | 17.31 | $126.84 | — |
| 2024-02-21 | 17.47 | $125.15 | — |
| 2024-02-20 | 17.94 | $125.87 | — |
| 2024-02-16 | 18.27 | $127.37 | — |
| 2024-02-15 | 18.27 | $128.54 | — |
| 2024-02-14 | 17.99 | $126.56 | — |
| 2024-02-13 | 18.02 | $123.86 | — |
| 2024-02-12 | 18.54 | $127.58 | — |
| 2024-02-09 | 18.09 | $126.36 | — |
| 2024-02-08 | 17.83 | $124.92 | — |
| 2024-02-07 | 17.85 | $123.33 | — |
| 2024-02-06 | 18.20 | $122.90 | — |
| 2024-02-05 | 18.68 | $121.81 | — |
| 2024-02-02 | 19.43 | $123.39 | — |
| 2024-02-01 | 19.79 | $123.25 | — |
| 2024-01-31 | 20.20 | $121.71 | — |
| 2024-01-30 | 20.98 | $124.38 | — |
| 2024-01-29 | 21.02 | $125.14 | — |
| 2024-01-26 | 20.82 | $123.14 | — |
| 2024-01-25 | 21.04 | $122.90 | — |
| 2024-01-24 | 21.32 | $122.32 | — |
| 2024-01-23 | 21.75 | $123.20 | — |
| 2024-01-22 | 21.94 | $123.52 | — |
| 2024-01-19 | 22.04 | $121.67 | — |
| 2024-01-18 | 22.54 | $120.27 | — |
| 2024-01-17 | 23.40 | $119.48 | — |
| 2024-01-16 | 24.51 | $120.39 | — |
| 2024-01-12 | 25.42 | $121.41 | — |
| 2024-01-11 | 26.09 | $121.74 | — |
| 2024-01-10 | 26.70 | $122.26 | — |
| 2024-01-09 | 27.19 | $121.97 | — |
| 2024-01-08 | 27.77 | $122.68 | — |
| 2024-01-05 | 28.18 | $120.38 | — |
| 2024-01-04 | 29.07 | $120.25 | — |
| 2024-01-03 | 30.04 | $120.28 | — |
| 2024-01-02 | 31.05 | $123.29 | — |
| 2023-12-29 | 31.29 | $124.68 | — |
| 2023-12-28 | 31.11 | $126.23 | — |
| 2023-12-27 | 30.40 | $126.31 | — |
| 2023-12-26 | 29.61 | $125.94 | — |
| 2023-12-22 | 28.84 | $124.75 | — |
| 2023-12-21 | 28.17 | $124.01 | — |
| 2023-12-20 | 27.57 | $122.01 | — |
| 2023-12-19 | 27.23 | $124.37 | — |
| 2023-12-18 | 26.07 | $123.00 | — |
| 2023-12-15 | 25.03 | $122.90 | — |
| 2023-12-14 | 23.95 | $123.67 | — |
| 2023-12-13 | 22.55 | $120.74 | — |
| 2023-12-12 | 21.44 | $117.51 | — |
| 2023-12-11 | 20.81 | $117.45 | — |
| 2023-12-08 | 20.15 | $116.94 | — |
| 2023-12-07 | 19.55 | $116.14 | — |
| 2023-12-06 | 19.06 | $115.30 | — |
| 2023-12-05 | 18.71 | $115.54 | — |
| 2023-12-04 | 18.26 | $116.90 | — |
| 2023-12-01 | 17.34 | $116.23 | — |
| 2023-11-30 | 16.48 | $113.37 | — |
| 2023-11-29 | 16.10 | $112.84 | — |
| 2023-11-28 | 15.80 | $111.82 | — |
| 2023-11-27 | 15.71 | $112.00 | — |
| 2023-11-24 | 15.55 | $112.17 | — |
| 2023-11-22 | 15.33 | $111.31 | — |
| 2023-11-21 | 15.27 | $110.62 | — |
| 2023-11-20 | 15.35 | $111.60 | — |
| 2023-11-17 | 15.16 | $110.86 | — |
| 2023-11-16 | 15.11 | $109.72 | — |
| 2023-11-15 | 15.27 | $110.96 | — |
| 2023-11-14 | 15.12 | $110.58 | — |
| 2023-11-13 | 15.03 | $105.95 | — |
| 2023-11-10 | 15.71 | $105.95 | — |
| 2023-11-09 | 16.42 | $104.74 | — |
| 2023-11-08 | 16.87 | $106.17 | — |
| 2023-11-07 | 17.67 | $106.81 | — |
| 2023-11-06 | 18.54 | $106.35 | — |
| 2023-11-03 | 19.47 | $107.57 | — |
| 2023-11-02 | 20.25 | $104.96 | — |
| 2023-11-01 | 20.93 | $102.48 | — |
| 2023-10-31 | 20.92 | $101.95 | — |
| 2023-10-30 | 20.74 | $101.00 | — |
| 2023-10-27 | 20.23 | $100.21 | — |
| 2023-10-26 | 19.43 | $101.28 | — |
| 2023-10-25 | 18.77 | $101.24 | — |
| 2023-10-24 | 18.06 | $103.45 | — |
| 2023-10-23 | 17.71 | $102.53 | — |
| 2023-10-20 | 17.03 | $103.35 | — |
| 2023-10-19 | 16.47 | $104.74 | — |
| 2023-10-18 | 16.15 | $106.29 | — |
| 2023-10-17 | 16.12 | $108.76 | — |
| 2023-10-16 | 16.70 | $107.81 | — |
| 2023-10-13 | 17.01 | $106.02 | — |
| 2023-10-12 | 16.74 | $107.04 | — |
| 2023-10-11 | 16.70 | $109.16 | — |
| 2023-10-10 | 17.23 | $109.00 | — |
| 2023-10-09 | 17.74 | $107.81 | — |
| 2023-10-06 | 17.86 | $107.13 | — |
| 2023-10-05 | 17.74 | $105.78 | — |
| 2023-10-04 | 17.08 | $105.90 | — |
| 2023-10-03 | 16.41 | $105.28 | — |
| 2023-10-02 | 15.45 | $107.42 | — |
| 2023-09-29 | 14.92 | $108.75 | — |
| 2023-09-28 | 14.69 | $108.94 | — |
| 2023-09-27 | 14.50 | $107.85 | — |
| 2023-09-26 | 13.87 | $107.25 | — |
| 2023-09-25 | 12.96 | $108.66 | — |
| 2023-09-22 | 12.33 | $108.29 | — |
| 2023-09-21 | 11.51 | $108.45 | — |
| 2023-09-20 | 10.69 | $110.64 | — |
| 2023-09-19 | 10.38 | $111.45 | — |
| 2023-09-18 | 10.29 | $111.86 | — |
| 2023-09-15 | 10.32 | $112.42 | — |
| 2023-09-14 | 10.52 | $113.53 | — |
| 2023-09-13 | 11.06 | $112.40 | — |
| 2023-09-12 | 11.26 | $113.22 | — |
| 2023-09-11 | 11.74 | $113.43 | — |
| 2023-09-08 | 12.30 | $112.94 | — |
| 2023-09-07 | 12.74 | $113.00 | — |
| 2023-09-06 | 13.22 | $113.76 | — |
| 2023-09-05 | 13.88 | $114.15 | — |
| 2023-09-01 | 14.46 | $115.86 | — |
| 2023-08-31 | 14.51 | $114.70 | — |
| 2023-08-30 | 14.88 | $114.49 | — |
| 2023-08-29 | 15.34 | $113.86 | — |
| 2023-08-28 | 16.00 | $111.99 | — |
| 2023-08-25 | 16.40 | $111.14 | — |
| 2023-08-24 | 16.53 | $110.61 | — |
| 2023-08-23 | 16.47 | $112.15 | — |
| 2023-08-22 | 16.82 | $110.82 | — |
| 2023-08-21 | 16.70 | $111.21 | — |
| 2023-08-18 | 16.67 | $111.03 | — |
| 2023-08-17 | 16.58 | $110.50 | — |
| 2023-08-16 | 16.28 | $111.88 | — |
| 2023-08-15 | 16.32 | $113.05 | — |
| 2023-08-14 | 16.68 | $114.53 | — |
| 2023-08-11 | 17.51 | $114.39 | — |
| 2023-08-10 | 18.34 | $114.51 | — |
| 2023-08-09 | 19.25 | $114.70 | — |
| 2023-08-08 | 20.26 | $115.74 | — |
| 2023-08-07 | 21.01 | $116.80 | — |
| 2023-08-04 | 21.46 | $116.37 | — |
| 2023-08-03 | 22.05 | $116.66 | — |
| 2023-08-02 | 22.57 | $116.99 | — |
| 2023-08-01 | 23.02 | $119.07 | — |
| 2023-07-31 | 22.79 | $119.55 | — |
| 2023-07-28 | 22.39 | $118.39 | — |
| 2023-07-27 | 22.19 | $116.70 | — |
| 2023-07-26 | 22.36 | $118.22 | — |
| 2023-07-25 | 21.97 | $117.67 | — |
| 2023-07-24 | 21.69 | $117.48 | — |
| 2023-07-21 | 21.42 | $117.47 | — |
| 2023-07-20 | 21.15 | $117.71 | — |
| 2023-07-19 | 20.78 | $119.09 | — |
| 2023-07-18 | 19.91 | $118.58 | — |
| 2023-07-17 | 19.08 | $117.32 | — |
| 2023-07-14 | 18.42 | $116.19 | — |
| 2023-07-13 | 17.94 | $117.32 | — |
| 2023-07-12 | 17.04 | $115.97 | — |
| 2023-07-11 | 16.33 | $115.14 | — |
| 2023-07-10 | 15.75 | $113.51 | — |
| 2023-07-07 | 15.46 | $111.87 | — |
| 2023-07-06 | 15.54 | $110.78 | — |
| 2023-07-05 | 15.89 | $112.44 | — |
| 2023-07-03 | 15.72 | $113.41 | — |
| 2023-06-30 | 15.18 | $112.88 | — |
| 2023-06-29 | 14.72 | $112.14 | — |
| 2023-06-28 | 14.41 | $111.29 | — |
| 2023-06-27 | 14.29 | $111.16 | — |
| 2023-06-26 | 14.19 | $109.31 | — |
| 2023-06-23 | 14.54 | $109.06 | — |
| 2023-06-22 | 14.98 | $110.48 | — |
| 2023-06-21 | 15.00 | $111.01 | — |
| 2023-06-20 | 14.84 | $111.63 | — |
| 2023-06-16 | 14.48 | $112.36 | — |
| 2023-06-15 | 13.84 | $113.06 | — |
| 2023-06-14 | 12.94 | $111.70 | — |
| 2023-06-13 | 12.24 | $112.39 | — |
| 2023-06-12 | 11.27 | $110.99 | — |
| 2023-06-09 | 10.52 | $110.07 | — |
| 2023-06-08 | 9.92 | $110.66 | — |
| 2023-06-07 | 9.10 | $110.72 | — |
| 2023-06-06 | 8.21 | $109.98 | — |
| 2023-06-05 | 7.41 | $107.99 | — |
| 2023-06-02 | 6.98 | $108.81 | — |
| 2023-06-01 | 6.28 | $105.67 | — |
| 2023-05-31 | 6.27 | $104.57 | — |
| 2023-05-30 | 6.57 | $105.30 | — |
| 2023-05-26 | 6.67 | $105.26 | — |
| 2023-05-25 | 6.79 | $103.74 | — |
| 2023-05-24 | 6.96 | $104.26 | — |
| 2023-05-23 | 7.29 | $105.22 | — |
| 2023-05-22 | 7.45 | $106.11 | — |
| 2023-05-19 | 7.35 | $104.95 | — |
| 2023-05-18 | 7.55 | $105.70 | — |
| 2023-05-17 | 7.55 | $104.61 | — |
| 2023-05-16 | 7.82 | $102.58 | — |
| 2023-05-15 | 7.77 | $104.27 | — |
| 2023-05-12 | 8.17 | $102.96 | — |
| 2023-05-11 | 8.20 | $103.32 | — |
| 2023-05-10 | 8.33 | $104.00 | — |
| 2023-05-09 | 8.66 | $103.50 | — |
| 2023-05-08 | 8.86 | $103.68 | — |
| 2023-05-05 | 9.12 | $103.50 | — |
| 2023-05-04 | 9.34 | $101.25 | — |
| 2023-05-03 | 8.89 | $102.29 | — |
| 2023-05-02 | 8.66 | $102.27 | — |
| 2023-05-01 | 8.42 | $104.15 | — |
| 2023-04-28 | 8.63 | $104.09 | — |
| 2023-04-27 | 8.84 | $103.22 | — |
| 2023-04-26 | 8.81 | $101.80 | — |
| 2023-04-25 | 8.35 | $102.36 | — |
| 2023-04-24 | 7.98 | $104.93 | — |
| 2023-04-21 | 8.25 | $105.21 | — |
| 2023-04-20 | 8.61 | $105.19 | — |
| 2023-04-19 | 8.98 | $105.93 | — |
| 2023-04-18 | 9.33 | $105.81 | — |
| 2023-04-17 | 9.74 | $105.87 | — |
| 2023-04-14 | 10.15 | $104.92 | — |
| 2023-04-13 | 10.56 | $105.57 | — |
| 2023-04-12 | 11.08 | $104.37 | — |
| 2023-04-11 | 11.41 | $105.14 | — |
| 2023-04-10 | 11.92 | $104.40 | — |
| 2023-04-06 | 12.29 | $103.43 | — |
| 2023-04-05 | 12.44 | $103.30 | — |
| 2023-04-04 | 12.56 | $104.53 | — |
| 2023-04-03 | 12.94 | $106.11 | — |
| 2023-03-31 | 13.58 | $106.40 | — |
| 2023-03-30 | 14.18 | $104.22 | — |
| 2023-03-29 | 14.57 | $103.93 | — |
| 2023-03-28 | 14.90 | $102.41 | — |
| 2023-03-27 | 14.91 | $102.42 | — |
| 2023-03-24 | 14.91 | $101.49 | — |
| 2023-03-23 | 14.71 | $101.07 | — |
| 2023-03-22 | 14.39 | $101.69 | — |
| 2023-03-21 | 14.15 | $104.44 | — |
| 2023-03-20 | 14.34 | $102.23 | — |
| 2023-03-17 | 14.04 | $101.29 | — |
| 2023-03-16 | 13.50 | $103.59 | — |
| 2023-03-15 | 13.30 | $101.90 | — |
| 2023-03-14 | 12.66 | $103.53 | — |
| 2023-03-13 | 12.25 | $101.75 | — |
| 2023-03-10 | 11.36 | $102.97 | — |
| 2023-03-09 | 10.60 | $106.31 | — |
| 2023-03-08 | 10.39 | $109.45 | — |
| 2023-03-07 | 10.86 | $109.43 | — |
| 2023-03-06 | 11.34 | $110.69 | — |
| 2023-03-03 | 11.72 | $112.11 | — |
| 2023-03-02 | 11.75 | $110.41 | — |
| 2023-03-01 | 12.17 | $109.89 | — |
| 2023-02-28 | 12.74 | $109.92 | — |
| 2023-02-27 | 13.32 | $109.90 | — |
| 2023-02-24 | 13.95 | $109.55 | — |
| 2023-02-23 | 14.68 | $110.72 | — |
| 2023-02-22 | 15.20 | $110.20 | — |
| 2023-02-21 | 15.84 | $109.73 | — |
| 2023-02-17 | 16.62 | $112.85 | — |
| 2023-02-16 | 16.75 | $113.36 | — |
| 2023-02-15 | 16.76 | $114.73 | — |
| 2023-02-14 | 16.43 | $113.00 | — |
| 2023-02-13 | 16.37 | $112.44 | — |
| 2023-02-10 | 16.41 | $111.13 | — |
| 2023-02-09 | 16.68 | $111.41 | — |
| 2023-02-08 | 16.90 | $113.00 | — |
| 2023-02-07 | 16.77 | $114.39 | — |
| 2023-02-06 | 16.30 | $113.23 | — |
| 2023-02-03 | 15.98 | $114.64 | — |
| 2023-02-02 | 15.29 | $116.14 | — |
| 2023-02-01 | 14.18 | $113.74 | — |
| 2023-01-31 | 13.33 | $111.75 | — |
| 2023-01-30 | 12.73 | $109.16 | — |
| 2023-01-27 | 12.55 | $110.87 | — |
| 2023-01-26 | 11.89 | $109.95 | — |
| 2023-01-25 | 11.36 | $108.80 | — |
| 2023-01-24 | 11.00 | $108.62 | — |
| 2023-01-23 | 10.66 | $109.16 | — |
| 2023-01-20 | 10.17 | $107.43 | — |
| 2023-01-19 | 9.95 | $105.16 | — |
| 2023-01-18 | 10.16 | $106.44 | — |
| 2023-01-17 | 10.08 | $107.98 | — |
| 2023-01-13 | 9.59 | $107.83 | — |
| 2023-01-12 | 9.11 | $107.19 | — |
| 2023-01-11 | 8.71 | $105.83 | — |
| 2023-01-10 | 8.53 | $104.21 | — |
| 2023-01-09 | 8.66 | $102.94 | — |
| 2023-01-06 | 9.05 | $102.45 | — |
| 2023-01-05 | 9.49 | $100.34 | — |
| 2023-01-04 | 9.48 | $101.71 | — |
| 2023-01-03 | 9.74 | $100.21 | — |
| 2022-12-30 | 9.66 | $100.85 | — |
| 2022-12-29 | 9.71 | $101.05 | — |
| 2022-12-28 | 9.79 | $98.53 | — |
| 2022-12-27 | 9.29 | $99.97 | — |
| 2022-12-23 | 9.01 | $100.61 | — |
| 2022-12-22 | 8.84 | $100.27 | — |
| 2022-12-21 | 8.58 | $101.73 | — |
| 2022-12-20 | 8.56 | $100.59 | — |
| 2022-12-19 | 8.29 | $100.09 | — |
| 2022-12-16 | 7.90 | $101.70 | — |
| 2022-12-15 | 7.75 | $102.68 | — |
| 2022-12-14 | 7.77 | $105.48 | — |
| 2022-12-13 | 8.03 | $105.97 | — |
| 2022-12-12 | 8.19 | $105.06 | — |
| 2022-12-09 | 8.54 | $103.53 | — |
| 2022-12-08 | 8.77 | $104.56 | — |
| 2022-12-07 | 9.21 | $103.60 | — |
| 2022-12-06 | 9.49 | $103.88 | — |
| 2022-12-05 | 9.82 | $105.57 | — |
| 2022-12-02 | 10.19 | $108.77 | — |
| 2022-12-01 | 9.93 | $108.60 | — |
| 2022-11-30 | 9.67 | $108.44 | — |
| 2022-11-29 | 9.43 | $105.21 | — |
| 2022-11-28 | 9.71 | $105.00 | — |
| 2022-11-25 | 10.05 | $107.07 | — |
| 2022-11-23 | 9.99 | $106.78 | — |
| 2022-11-22 | 9.98 | $106.15 | — |
| 2022-11-21 | 10.07 | $104.76 | — |
| 2022-11-18 | 10.39 | $105.59 | — |
| 2022-11-17 | 10.57 | $105.17 | — |
| 2022-11-16 | 10.83 | $106.27 | — |
| 2022-11-15 | 10.92 | $108.56 | — |
| 2022-11-14 | 10.60 | $106.66 | — |
| 2022-11-11 | 10.52 | $108.19 | — |
| 2022-11-10 | 10.16 | $106.60 | — |
| 2022-11-09 | 10.00 | $99.74 | — |
| 2022-11-08 | 10.06 | $102.53 | — |
| 2022-11-07 | 10.53 | $102.19 | — |
| 2022-11-04 | 11.07 | $101.57 | — |
| 2022-11-03 | 11.53 | $100.91 | — |
| 2022-11-02 | 11.89 | $101.52 | — |
| 2022-11-01 | 12.37 | $105.03 | — |
| 2022-10-31 | 12.50 | $104.68 | — |
| 2022-10-28 | 12.69 | $104.97 | — |
| 2022-10-27 | 12.84 | $103.10 | — |
| 2022-10-26 | 13.31 | $103.00 | — |
| 2022-10-25 | 13.82 | $103.00 | — |
| 2022-10-24 | 14.35 | $100.01 | — |
| 2022-10-21 | 14.80 | $99.73 | — |
| 2022-10-20 | 15.23 | $97.87 | — |
| 2022-10-19 | 15.35 | $98.80 | — |
| 2022-10-18 | 15.61 | $100.73 | — |
| 2022-10-17 | 16.16 | $99.30 | — |
| 2022-10-14 | 16.50 | $96.12 | — |
| 2022-10-13 | 16.26 | $98.85 | — |
| 2022-10-12 | 16.40 | $97.14 | — |
| 2022-10-11 | 16.19 | $97.31 | — |
| 2022-10-10 | 16.00 | $97.77 | — |
| 2022-10-07 | 15.86 | $98.85 | — |
| 2022-10-06 | 15.85 | $102.12 | — |
| 2022-10-05 | 16.30 | $102.65 | — |
| 2022-10-04 | 16.85 | $103.18 | — |
| 2022-10-03 | 17.51 | $98.93 | — |
| 2022-09-30 | 17.46 | $96.43 | — |
| 2022-09-29 | 16.89 | $97.02 | — |
| 2022-09-28 | 16.36 | $99.31 | — |
| 2022-09-27 | 16.09 | $96.38 | — |
| 2022-09-26 | 15.17 | $95.90 | — |
| 2022-09-23 | 14.09 | $97.47 | — |
| 2022-09-22 | 13.13 | $99.70 | — |
| 2022-09-21 | 12.39 | $102.64 | — |
| 2022-09-20 | 11.99 | $104.24 | — |
| 2022-09-19 | 11.82 | $106.01 | — |
| 2022-09-16 | 11.91 | $105.20 | — |
| 2022-09-15 | 11.85 | $107.10 | — |
| 2022-09-14 | 12.09 | $107.86 | — |
| 2022-09-13 | 12.47 | $107.48 | — |
| 2022-09-12 | 12.80 | $111.90 | — |
| 2022-09-09 | 13.01 | $110.63 | — |
| 2022-09-08 | 13.45 | $108.29 | — |
| 2022-09-07 | 13.96 | $107.03 | — |
| 2022-09-06 | 14.25 | $104.61 | — |
| 2022-09-02 | 14.03 | $105.46 | — |
| 2022-09-01 | 13.93 | $106.09 | — |
| 2022-08-31 | 13.92 | $107.41 | — |
| 2022-08-30 | 14.13 | $108.07 | — |
| 2022-08-29 | 14.47 | $109.42 | — |
| 2022-08-26 | 15.05 | $110.44 | — |
| 2022-08-25 | 15.84 | $114.20 | — |
| 2022-08-24 | 15.93 | $112.16 | — |
| 2022-08-23 | 16.38 | $111.19 | — |
| 2022-08-22 | 17.03 | $111.06 | — |
| 2022-08-19 | 17.74 | $113.56 | — |
| 2022-08-18 | 17.97 | $116.13 | — |
| 2022-08-17 | 17.61 | $115.59 | — |
| 2022-08-16 | 17.31 | $117.66 | — |
| 2022-08-15 | 16.47 | $117.58 | — |
| 2022-08-12 | 15.60 | $117.29 | — |
| 2022-08-11 | 14.71 | $115.15 | — |
| 2022-08-10 | 14.06 | $115.13 | — |
| 2022-08-09 | 13.38 | $111.41 | — |
| 2022-08-08 | 13.21 | $113.21 | — |
| 2022-08-05 | 12.60 | $112.31 | — |
| 2022-08-04 | 12.09 | $111.49 | — |
| 2022-08-03 | 11.68 | $111.65 | — |
| 2022-08-02 | 11.21 | $109.80 | — |
| 2022-08-01 | 11.00 | $109.74 | — |
| 2022-07-29 | 10.78 | $109.71 | — |
| 2022-07-28 | 10.56 | $108.64 | — |
| 2022-07-27 | 10.47 | $107.10 | — |
| 2022-07-26 | 10.61 | $104.38 | — |
| 2022-07-25 | 11.15 | $105.86 | — |
| 2022-07-22 | 11.50 | $105.61 | — |
| 2022-07-21 | 11.92 | $107.56 | — |
| 2022-07-20 | 12.01 | $106.81 | — |
| 2022-07-19 | 12.22 | $104.80 | — |
| 2022-07-18 | 12.75 | $101.52 | — |
| 2022-07-15 | 12.99 | $101.64 | — |
| 2022-07-14 | 13.26 | $99.46 | — |
| 2022-07-13 | 13.16 | $100.79 | — |
| 2022-07-12 | 13.23 | $101.01 | — |
| 2022-07-11 | 13.34 | $101.56 | — |
| 2022-07-08 | 13.53 | $103.55 | — |
| 2022-07-07 | 14.01 | $103.82 | — |
| 2022-07-06 | 14.54 | $101.24 | — |
| 2022-07-05 | 14.71 | $102.09 | — |
| 2022-07-01 | 14.99 | $100.94 | — |
| 2022-06-30 | 15.11 | $99.48 | — |
| 2022-06-29 | 15.01 | $100.72 | — |
| 2022-06-28 | 15.04 | $101.74 | — |
| 2022-06-27 | 15.20 | $103.85 | — |
| 2022-06-24 | 15.60 | $103.96 | — |
| 2022-06-23 | 16.04 | $100.50 | — |
| 2022-06-22 | 16.02 | $98.80 | — |
| 2022-06-21 | 15.74 | $99.12 | — |
| 2022-06-17 | 15.48 | $97.55 | — |
| 2022-06-16 | 14.97 | $96.02 | — |
| 2022-06-15 | 14.20 | $100.95 | — |
| 2022-06-14 | 13.84 | $99.16 | — |
| 2022-06-13 | 13.18 | $99.48 | — |
| 2022-06-10 | 12.52 | $105.06 | — |
| 2022-06-09 | 12.37 | $108.56 | — |
| 2022-06-08 | 12.61 | $111.39 | — |
| 2022-06-07 | 13.22 | $112.77 | — |
| 2022-06-06 | 13.78 | $111.15 | — |
| 2022-06-03 | 14.43 | $110.75 | — |
| 2022-06-02 | 15.07 | $112.24 | — |
| 2022-06-01 | 15.80 | $108.99 | — |
| 2022-05-31 | 16.27 | $109.84 | — |
| 2022-05-27 | 16.86 | $111.44 | — |
| 2022-05-26 | 17.68 | $108.32 | — |
| 2022-05-25 | 18.14 | $105.68 | — |
| 2022-05-24 | 18.24 | $103.36 | — |
| 2022-05-23 | 18.00 | $105.89 | — |
| 2022-05-20 | 18.01 | $104.87 | — |
| 2022-05-19 | 17.86 | $105.00 | — |
| 2022-05-18 | 17.71 | $104.29 | — |
| 2022-05-17 | 17.46 | $108.43 | — |
| 2022-05-16 | 17.58 | $105.38 | — |
| 2022-05-13 | 17.28 | $106.70 | — |
| 2022-05-12 | 17.08 | $102.50 | — |
| 2022-05-11 | 16.22 | $101.07 | — |
| 2022-05-10 | 15.07 | $103.78 | — |
| 2022-05-09 | 14.08 | $103.89 | — |
| 2022-05-06 | 13.04 | $109.43 | — |
| 2022-05-05 | 12.43 | $111.86 | — |
| 2022-05-04 | 12.04 | $117.10 | — |
| 2022-05-03 | 12.22 | $114.09 | — |
| 2022-05-02 | 11.93 | $113.67 | — |
| 2022-04-29 | 11.56 | $112.35 | — |
| 2022-04-28 | 10.95 | $115.95 | — |
| 2022-04-27 | 10.70 | $113.60 | — |
| 2022-04-26 | 10.05 | $113.87 | — |
| 2022-04-25 | 9.38 | $117.87 | — |
| 2022-04-22 | 9.15 | $116.62 | — |
| 2022-04-21 | 8.70 | $119.61 | — |
| 2022-04-20 | 8.59 | $122.88 | — |
| 2022-04-19 | 8.95 | $123.25 | — |
| 2022-04-18 | 9.39 | $120.27 | — |
| 2022-04-14 | 9.36 | $121.45 | — |
| 2022-04-13 | 9.51 | $122.95 | — |
| 2022-04-12 | 9.88 | $120.28 | — |
| 2022-04-11 | 9.83 | $120.35 | — |
| 2022-04-08 | 9.79 | $121.13 | — |
| 2022-04-07 | 9.85 | $121.98 | — |
| 2022-04-06 | 10.03 | $122.34 | — |
| 2022-04-05 | 10.26 | $124.61 | — |
| 2022-04-04 | 10.80 | $127.73 | — |
| 2022-04-01 | 10.93 | $126.78 | — |
| 2022-03-31 | 11.18 | $125.64 | — |
| 2022-03-30 | 11.59 | $127.30 | — |
| 2022-03-29 | 11.80 | $129.57 | — |
| 2022-03-28 | 11.68 | $126.09 | — |
| 2022-03-25 | 11.98 | $125.43 | — |
| 2022-03-24 | 12.38 | $125.78 | — |
| 2022-03-23 | 12.75 | $124.19 | — |
| 2022-03-22 | 13.33 | $126.17 | — |
| 2022-03-21 | 13.69 | $124.41 | — |
| 2022-03-18 | 14.27 | $125.47 | — |
| 2022-03-17 | 14.75 | $123.40 | — |
| 2022-03-16 | 15.49 | $121.04 | — |
| 2022-03-15 | 16.05 | $116.67 | — |
| 2022-03-14 | 16.06 | $114.67 | — |
| 2022-03-11 | 15.76 | $117.16 | — |
| 2022-03-10 | 15.70 | $119.51 | — |
| 2022-03-09 | 15.89 | $120.06 | — |
| 2022-03-08 | 16.15 | $116.19 | — |
| 2022-03-07 | 15.87 | $115.59 | — |
| 2022-03-04 | 15.48 | $119.92 | — |
| 2022-03-03 | 15.51 | $122.50 | — |
| 2022-03-02 | 15.83 | $124.99 | — |
| 2022-03-01 | 16.47 | $122.44 | — |
| 2022-02-28 | 16.79 | $124.68 | — |
| 2022-02-25 | 17.39 | $123.97 | — |
| 2022-02-24 | 17.93 | $121.12 | — |
| 2022-02-23 | 18.09 | $117.53 | — |
| 2022-02-22 | 17.67 | $120.20 | — |
| 2022-02-18 | 17.52 | $122.07 | — |
| 2022-02-17 | 17.57 | $123.64 | — |
| 2022-02-16 | 17.80 | $127.35 | — |
| 2022-02-15 | 18.53 | $127.62 | — |
| 2022-02-14 | 19.34 | $124.07 | — |
| 2022-02-11 | 19.64 | $124.70 | — |
| 2022-02-10 | 20.04 | $126.97 | — |
| 2022-02-09 | 20.74 | $128.78 | — |
| 2022-02-08 | 21.73 | $125.77 | — |
| 2022-02-07 | 22.32 | $123.97 | — |
| 2022-02-04 | 22.63 | $123.60 | — |
| 2022-02-03 | 22.90 | $121.76 | — |
| 2022-02-02 | 22.88 | $125.01 | — |
| 2022-02-01 | 23.22 | $126.35 | — |
| 2022-01-31 | 23.75 | $124.70 | — |
| 2022-01-28 | 24.03 | $120.17 | — |
| 2022-01-27 | 23.49 | $117.32 | — |
| 2022-01-26 | 22.31 | $119.39 | — |
| 2022-01-25 | 21.24 | $120.89 | — |
| 2022-01-24 | 20.26 | $123.44 | — |
| 2022-01-21 | 19.48 | $121.33 | — |
| 2022-01-20 | 18.18 | $124.20 | — |
| 2022-01-19 | 17.09 | $126.03 | — |
| 2022-01-18 | 16.15 | $127.61 | — |
| 2022-01-14 | 15.33 | $131.26 | — |
| 2022-01-13 | 14.95 | $131.49 | — |
| 2022-01-12 | 14.58 | $133.75 | — |
| 2022-01-11 | 14.52 | $134.49 | — |
| 2022-01-10 | 14.58 | $132.54 | — |
| 2022-01-07 | 14.22 | $132.80 | — |
| 2022-01-06 | 13.89 | $134.06 | — |
| 2022-01-05 | 13.71 | $133.51 | — |
| 2022-01-04 | 13.41 | $138.36 | — |
| 2022-01-03 | 13.84 | $139.34 | — |
| 2021-12-31 | 14.46 | $138.70 | — |
| 2021-12-30 | 15.00 | $139.25 | — |
| 2021-12-29 | 15.66 | $138.80 | — |
| 2021-12-28 | 16.28 | $138.82 | — |
| 2021-12-27 | 16.93 | $139.86 | — |
| 2021-12-23 | 17.78 | $138.83 | — |
| 2021-12-22 | 18.51 | $138.26 | — |
| 2021-12-21 | 19.19 | $137.25 | — |
| 2021-12-20 | 19.75 | $133.10 | — |
| 2021-12-17 | 19.64 | $135.35 | — |
| 2021-12-16 | 19.81 | $134.03 | — |
| 2021-12-15 | 19.74 | $136.76 | — |
| 2021-12-14 | 20.01 | $134.76 | — |
| 2021-12-13 | 19.93 | $136.12 | — |
| 2021-12-10 | 20.02 | $137.80 | — |
| 2021-12-09 | 20.33 | $138.49 | — |
| 2021-12-08 | 20.74 | $141.71 | — |
| 2021-12-07 | 21.63 | $140.16 | — |
| 2021-12-06 | 22.31 | $136.66 | — |
| 2021-12-03 | 22.38 | $134.72 | — |
| 2021-12-02 | 22.06 | $137.87 | — |
| 2021-12-01 | 22.12 | $134.55 | — |
| 2021-11-30 | 21.43 | $138.50 | — |
| 2021-11-29 | 21.24 | $141.90 | — |
| 2021-11-26 | 21.61 | $141.67 | — |
| 2021-11-24 | 21.94 | $145.20 | — |
| 2021-11-23 | 23.01 | $144.40 | — |
| 2021-11-22 | 23.94 | $145.16 | — |
| 2021-11-19 | 25.09 | $147.15 | — |
| 2021-11-18 | 26.05 | $148.30 | — |
| 2021-11-17 | 26.77 | $149.36 | — |
| 2021-11-16 | 27.24 | $151.03 | — |
| 2021-11-15 | 27.26 | $150.24 | — |
| 2021-11-12 | 27.41 | $150.51 | — |
| 2021-11-11 | 27.49 | $149.48 | — |
| 2021-11-10 | 27.76 | $148.50 | — |
| 2021-11-09 | 28.21 | $151.25 | — |
| 2021-11-08 | 27.88 | $151.57 | — |
| 2021-11-05 | 27.44 | $150.78 | — |
| 2021-11-04 | 27.08 | $149.92 | — |
| 2021-11-03 | 26.84 | $150.06 | — |
| 2021-11-02 | 26.55 | $148.30 | — |
| 2021-11-01 | 26.50 | $148.42 | — |
| 2021-10-29 | 26.42 | $145.82 | — |
| 2021-10-28 | 26.76 | $145.76 | — |
| 2021-10-27 | 27.12 | $143.36 | — |
| 2021-10-26 | 27.93 | $146.06 | — |
| 2021-10-25 | 28.07 | $146.86 | — |
| 2021-10-22 | 27.98 | $145.82 | — |
| 2021-10-21 | 28.05 | $146.63 | — |
| 2021-10-20 | 27.90 | $145.78 | — |
| 2021-10-19 | 27.86 | $145.12 | — |
| 2021-10-18 | 27.93 | $144.44 | — |
| 2021-10-15 | 28.11 | $143.85 | — |
| 2021-10-14 | 28.40 | $143.95 | — |
| 2021-10-13 | 28.67 | $141.81 | — |
| 2021-10-12 | 29.29 | $140.50 | — |
| 2021-10-11 | 30.17 | $139.34 | — |
| 2021-10-08 | 31.31 | $140.20 | — |
| 2021-10-07 | 32.31 | $141.17 | — |
| 2021-10-06 | 33.16 | $139.05 | — |
| 2021-10-05 | 34.40 | $138.87 | — |
| 2021-10-04 | 35.75 | $137.84 | — |
| 2021-10-01 | 37.34 | $140.13 | — |
| 2021-09-30 | 38.55 | $138.31 | — |
| 2021-09-29 | 40.12 | $139.12 | — |
| 2021-09-28 | 41.61 | $139.65 | — |
| 2021-09-27 | 43.07 | $143.27 | — |
| 2021-09-24 | 43.76 | $142.73 | — |
| 2021-09-23 | 44.57 | $143.28 | — |
| 2021-09-22 | 45.28 | $141.49 | — |
| 2021-09-21 | 46.26 | $139.72 | — |
| 2021-09-20 | 47.56 | $139.14 | — |
| 2021-09-17 | 49.01 | $142.25 | — |
| 2021-09-16 | 49.78 | $142.39 | — |
| 2021-09-15 | 50.55 | $142.04 | — |
| 2021-09-14 | 51.41 | $140.73 | — |
| 2021-09-13 | 52.47 | $142.13 | — |
| 2021-09-10 | 53.24 | $141.89 | — |
| 2021-09-09 | 54.09 | $143.10 | — |
| 2021-09-08 | 54.69 | $143.09 | — |
| 2021-09-07 | 55.32 | $144.36 | — |
| 2021-09-03 | 55.69 | $145.63 | — |
| 2021-09-02 | 55.78 | $145.81 | — |
| 2021-09-01 | 55.82 | $144.99 | — |
| 2021-08-31 | 55.93 | $144.28 | — |
| 2021-08-30 | 56.09 | $144.62 | — |
| 2021-08-27 | 56.18 | $144.75 | — |
| 2021-08-26 | 56.25 | $142.01 | — |
| 2021-08-25 | 56.49 | $143.23 | — |
| 2021-08-24 | 56.51 | $142.47 | — |
| 2021-08-23 | 56.56 | $140.79 | — |
| 2021-08-20 | 56.71 | $138.65 | — |
| 2021-08-19 | 57.00 | $136.81 | — |
| 2021-08-18 | 57.41 | $138.12 | — |
| 2021-08-17 | 57.60 | $139.17 | — |
| 2021-08-16 | 57.62 | $140.61 | — |
| 2021-08-13 | 57.36 | $141.86 | — |
| 2021-08-12 | 56.87 | $142.54 | — |
| 2021-08-11 | 56.22 | $142.47 | — |
| 2021-08-10 | 55.54 | $142.12 | — |
| 2021-08-09 | 54.84 | $142.37 | — |
| 2021-08-06 | 54.06 | $142.59 | — |
| 2021-08-05 | 53.20 | $142.78 | — |
| 2021-08-04 | 52.28 | $140.95 | — |
| 2021-08-03 | 51.34 | $141.65 | — |
| 2021-08-02 | 50.27 | $141.25 | — |
| 2021-07-30 | 49.14 | $141.44 | — |
| 2021-07-29 | 47.93 | $142.40 | — |
| 2021-07-28 | 46.54 | $141.79 | — |
| 2021-07-27 | 45.09 | $140.15 | — |
| 2021-07-26 | 43.59 | $141.48 | — |
| 2021-07-23 | 41.86 | $141.45 | — |
| 2021-07-22 | 40.04 | $140.12 | — |
| 2021-07-21 | 38.15 | $141.01 | — |
| 2021-07-20 | 36.06 | $139.06 | — |
| 2021-07-19 | 33.89 | $135.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected