$0.3 (0.41%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $73.59 | $73.59 | 0.00% | - |
| 2026-07-14 | $73.29 | $73.29 | 0.00% | - |
| 2026-07-13 | $72.88 | $72.88 | 0.00% | - |
| 2026-07-10 | $73.68 | $73.68 | 0.00% | - |
| 2026-07-09 | $73.45 | $73.45 | 0.00% | - |
| 2026-07-08 | $72.96 | $72.96 | 0.00% | - |
| 2026-07-07 | $73.20 | $73.20 | 0.00% | - |
| 2026-07-06 | $73.90 | $73.90 | 0.00% | - |
| 2026-07-02 | $73.12 | $73.12 | 0.00% | - |
| 2026-07-01 | $73.07 | $73.07 | 0.00% | - |
| 2026-06-30 | $73.57 | $73.57 | 0.00% | - |
| 2026-06-29 | $73.12 | $73.12 | 0.00% | - |
| 2026-06-26 | $72.42 | $72.42 | 0.00% | - |
| 2026-06-25 | $72.60 | $72.60 | 0.00% | - |
| 2026-06-24 | $72.37 | $72.37 | 0.00% | - |
| 2026-06-23 | $72.36 | $72.36 | 0.00% | - |
| 2026-06-22 | $73.72 | $73.72 | 0.00% | - |
| 2026-06-18 | $73.83 | $73.83 | 0.00% | - |
| 2026-06-17 | $73.00 | $73.00 | 0.00% | - |
| 2026-06-16 | $73.63 | $73.63 | 0.00% | - |
| 2026-06-15 | $73.98 | $73.98 | 0.00% | - |
| 2026-06-12 | $72.96 | $72.96 | 0.00% | - |
| 2026-06-11 | $72.57 | $72.57 | 0.00% | - |
| 2026-06-10 | $71.01 | $71.01 | 0.00% | - |
| 2026-06-09 | $72.06 | $72.06 | 0.00% | - |
| 2026-06-08 | $72.04 | $72.04 | 0.00% | - |
| 2026-06-05 | $71.82 | $71.82 | 0.00% | - |
| 2026-06-04 | $73.89 | $73.89 | 0.00% | - |
| 2026-06-03 | $73.68 | $73.68 | 0.00% | - |
| 2026-06-02 | $74.21 | $74.21 | 0.00% | - |
| 2026-06-01 | $73.94 | $73.94 | 0.00% | - |
| 2026-05-29 | $73.73 | $73.73 | 0.00% | - |
| 2026-05-28 | $73.59 | $73.59 | 0.00% | - |
| 2026-05-27 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-26 | $73.35 | $73.35 | 0.00% | - |
| 2026-05-22 | $72.59 | $72.59 | 0.00% | - |
| 2026-05-21 | $72.40 | $72.40 | 0.00% | - |
| 2026-05-20 | $72.10 | $72.10 | 0.00% | - |
| 2026-05-19 | $71.26 | $71.26 | 0.00% | - |
| 2026-05-18 | $71.76 | $71.76 | 0.00% | - |
| 2026-05-15 | $71.68 | $71.68 | 0.00% | - |
| 2026-05-14 | $72.83 | $72.83 | 0.00% | - |
| 2026-05-13 | $72.55 | $72.55 | 0.00% | - |
| 2026-05-12 | $72.12 | $72.12 | 0.00% | - |
| 2026-05-11 | $72.51 | $72.51 | 0.00% | - |
| 2026-05-08 | $72.42 | $72.42 | 0.00% | - |
| 2026-05-07 | $71.93 | $71.93 | 0.00% | - |
| 2026-05-06 | $72.42 | $72.42 | 0.00% | - |
| 2026-05-05 | $71.17 | $71.17 | 0.00% | - |
| 2026-05-04 | $70.55 | $70.55 | 0.00% | - |
| 2026-05-01 | $70.81 | $70.81 | 0.00% | - |
| 2026-04-30 | $70.76 | $70.76 | 0.00% | - |
| 2026-04-29 | $69.86 | $69.86 | 0.00% | - |
| 2026-04-28 | $70.04 | $70.04 | 0.00% | - |
| 2026-04-27 | $70.38 | $70.38 | 0.00% | - |
| 2026-04-24 | $70.40 | $70.40 | 0.00% | - |
| 2026-04-23 | $69.94 | $69.94 | 0.00% | - |
| 2026-04-22 | $70.34 | $70.34 | 0.00% | - |
| 2026-04-21 | $69.83 | $69.83 | 0.00% | - |
| 2026-04-20 | $70.47 | $70.47 | 0.00% | - |
| 2026-04-17 | $70.62 | $70.62 | 0.00% | - |
| 2026-04-16 | $69.81 | $69.81 | 0.00% | - |
| 2026-04-15 | $69.71 | $69.71 | 0.00% | - |
| 2026-04-14 | $69.41 | $69.41 | 0.00% | - |
| 2026-04-13 | $68.77 | $68.77 | 0.00% | - |
| 2026-04-10 | $68.18 | $68.18 | 0.00% | - |
| 2026-04-09 | $68.20 | $68.20 | 0.00% | - |
| 2026-04-08 | $68.04 | $68.04 | 0.00% | - |
| 2026-04-07 | $66.07 | $66.07 | 0.00% | - |
| 2026-04-06 | $66.02 | $66.02 | 0.00% | - |
| 2026-04-02 | $65.75 | $65.75 | 0.00% | - |
| 2026-04-01 | $65.86 | $65.86 | 0.00% | - |
| 2026-03-31 | $65.20 | $65.20 | 0.00% | - |
| 2026-03-30 | $63.53 | $63.53 | 0.00% | - |
| 2026-03-27 | $63.71 | $63.71 | 0.00% | - |
| 2026-03-26 | $64.48 | $64.48 | 0.00% | - |
| 2026-03-25 | $65.70 | $65.70 | 0.00% | - |
| 2026-03-24 | $65.09 | $65.09 | 0.00% | - |
| 2026-03-23 | $65.31 | $65.31 | 0.00% | - |
| 2026-03-20 | $64.43 | $64.43 | 0.00% | - |
| 2026-03-19 | $65.70 | $65.70 | 0.00% | - |
| 2026-03-18 | $65.85 | $65.85 | 0.00% | - |
| 2026-03-17 | $66.73 | $66.73 | 0.00% | - |
| 2026-03-16 | $66.50 | $66.50 | 0.00% | - |
| 2026-03-13 | $65.68 | $65.68 | 0.00% | - |
| 2026-03-12 | $66.10 | $66.10 | 0.00% | - |
| 2026-03-11 | $67.21 | $67.21 | 0.00% | - |
| 2026-03-10 | $67.30 | $67.30 | 0.00% | - |
| 2026-03-09 | $67.24 | $67.24 | 0.00% | - |
| 2026-03-06 | $66.78 | $66.78 | 0.00% | - |