Is Vanguard Target Retirement 2055 Fund (VFFVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2055 Fund (VFFVX) research center and poll results.
NASDAQ : VFFVX
Vanguard Target Retirement 2055 Fund
$73.59 USD
$0.3 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $76.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.21
- Year Low
- $61.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
73.19
2026-07-16
Close Price
$73.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.13
Average
53.79
Maximum
73.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.19 | $73.59 | — |
| 2026-07-15 | 73.19 | $73.59 | — |
| 2026-07-14 | 73.21 | $73.29 | — |
| 2026-07-13 | 73.19 | $72.88 | — |
| 2026-07-10 | 73.18 | $73.68 | — |
| 2026-07-09 | 73.04 | $73.45 | — |
| 2026-07-08 | 72.97 | $72.96 | — |
| 2026-07-07 | 72.93 | $73.20 | — |
| 2026-07-06 | 72.86 | $73.90 | — |
| 2026-07-02 | 72.86 | $73.12 | — |
| 2026-07-01 | 72.89 | $73.07 | — |
| 2026-06-30 | 72.94 | $73.57 | — |
| 2026-06-29 | 72.96 | $73.12 | — |
| 2026-06-26 | 72.99 | $72.42 | — |
| 2026-06-25 | 73.05 | $72.60 | — |
| 2026-06-24 | 73.08 | $72.37 | — |
| 2026-06-23 | 73.13 | $72.36 | — |
| 2026-06-22 | 73.14 | $73.72 | — |
| 2026-06-18 | 73.08 | $73.83 | — |
| 2026-06-17 | 72.99 | $73.00 | — |
| 2026-06-16 | 72.90 | $73.63 | — |
| 2026-06-15 | 72.81 | $73.98 | — |
| 2026-06-12 | 72.70 | $72.96 | — |
| 2026-06-11 | 72.69 | $72.57 | — |
| 2026-06-10 | 72.69 | $71.01 | — |
| 2026-06-09 | 72.74 | $72.06 | — |
| 2026-06-08 | 72.77 | $72.04 | — |
| 2026-06-05 | 72.79 | $71.82 | — |
| 2026-06-04 | 72.79 | $73.89 | — |
| 2026-06-03 | 72.72 | $73.68 | — |
| 2026-06-02 | 72.59 | $74.21 | — |
| 2026-06-01 | 72.41 | $73.94 | — |
| 2026-05-29 | 72.25 | $73.73 | — |
| 2026-05-28 | 72.10 | $73.59 | — |
| 2026-05-27 | 71.92 | $73.28 | — |
| 2026-05-26 | 71.76 | $73.35 | — |
| 2026-05-22 | 71.61 | $72.59 | — |
| 2026-05-21 | 71.50 | $72.40 | — |
| 2026-05-20 | 71.37 | $72.10 | — |
| 2026-05-19 | 71.29 | $71.26 | — |
| 2026-05-18 | 71.22 | $71.76 | — |
| 2026-05-15 | 71.15 | $71.68 | — |
| 2026-05-14 | 71.10 | $72.83 | — |
| 2026-05-13 | 70.95 | $72.55 | — |
| 2026-05-12 | 70.80 | $72.12 | — |
| 2026-05-11 | 70.67 | $72.51 | — |
| 2026-05-08 | 70.48 | $72.42 | — |
| 2026-05-07 | 70.27 | $71.93 | — |
| 2026-05-06 | 70.08 | $72.42 | — |
| 2026-05-05 | 69.86 | $71.17 | — |
| 2026-05-04 | 69.61 | $70.55 | — |
| 2026-05-01 | 69.38 | $70.81 | — |
| 2026-04-30 | 69.13 | $70.76 | — |
| 2026-04-29 | 68.89 | $69.86 | — |
| 2026-04-28 | 68.65 | $70.04 | — |
| 2026-04-27 | 68.33 | $70.38 | — |
| 2026-04-24 | 67.99 | $70.40 | — |
| 2026-04-23 | 67.70 | $69.94 | — |
| 2026-04-22 | 67.49 | $70.34 | — |
| 2026-04-21 | 67.22 | $69.83 | — |
| 2026-04-20 | 67.00 | $70.47 | — |
| 2026-04-17 | 66.69 | $70.62 | — |
| 2026-04-16 | 66.45 | $69.81 | — |
| 2026-04-15 | 66.25 | $69.71 | — |
| 2026-04-14 | 66.10 | $69.41 | — |
| 2026-04-13 | 65.96 | $68.77 | — |
| 2026-04-10 | 65.80 | $68.18 | — |
| 2026-04-09 | 65.70 | $68.20 | — |
| 2026-04-08 | 65.65 | $68.04 | — |
| 2026-04-07 | 65.61 | $66.07 | — |
| 2026-04-06 | 65.67 | $66.02 | — |
| 2026-04-02 | 65.71 | $65.75 | — |
| 2026-04-01 | 65.80 | $65.86 | — |
| 2026-03-31 | 65.91 | $65.20 | — |
| 2026-03-30 | 66.04 | $63.53 | — |
| 2026-03-27 | 66.31 | $63.71 | — |
| 2026-03-26 | 66.60 | $64.48 | — |
| 2026-03-25 | 66.85 | $65.70 | — |
| 2026-03-24 | 67.05 | $65.09 | — |
| 2026-03-23 | 67.26 | $65.31 | — |
| 2026-03-20 | 67.44 | $64.43 | — |
| 2026-03-19 | 67.68 | $65.70 | — |
| 2026-03-18 | 67.84 | $65.85 | — |
| 2026-03-17 | 67.99 | $66.73 | — |
| 2026-03-16 | 68.09 | $66.50 | — |
| 2026-03-13 | 68.19 | $65.68 | — |
| 2026-03-12 | 68.33 | $66.10 | — |
| 2026-03-11 | 68.49 | $67.21 | — |
| 2026-03-10 | 68.59 | $67.30 | — |
| 2026-03-09 | 68.68 | $67.24 | — |
| 2026-03-06 | 68.75 | $66.78 | — |
| 2026-03-05 | 68.78 | $67.52 | — |
| 2026-03-04 | 68.81 | $68.11 | — |
| 2026-03-03 | 68.81 | $67.74 | — |
| 2026-03-02 | 68.85 | $69.04 | — |
| 2026-02-27 | 68.80 | $69.41 | — |
| 2026-02-26 | 68.77 | $69.58 | — |
| 2026-02-25 | 68.73 | $69.76 | — |
| 2026-02-24 | 68.68 | $69.26 | — |
| 2026-02-23 | 68.64 | $68.77 | — |
| 2026-02-20 | 68.60 | $69.32 | — |
| 2026-02-19 | 68.53 | $68.83 | — |
| 2026-02-18 | 68.47 | $68.94 | — |
| 2026-02-17 | 68.36 | $68.64 | — |
| 2026-02-13 | 68.32 | $68.63 | — |
| 2026-02-12 | 68.29 | $68.48 | — |
| 2026-02-11 | 68.25 | $69.30 | — |
| 2026-02-10 | 68.18 | $69.13 | — |
| 2026-02-09 | 68.12 | $69.18 | — |
| 2026-02-06 | 68.05 | $68.62 | — |
| 2026-02-05 | 67.98 | $67.32 | — |
| 2026-02-04 | 67.98 | $68.06 | — |
| 2026-02-03 | 67.95 | $68.27 | — |
| 2026-02-02 | 67.89 | $68.42 | — |
| 2026-01-30 | 67.80 | $68.15 | — |
| 2026-01-29 | 67.70 | $68.74 | — |
| 2026-01-28 | 67.59 | $68.76 | — |
| 2026-01-27 | 67.48 | $68.84 | — |
| 2026-01-26 | 67.37 | $68.32 | — |
| 2026-01-23 | 67.29 | $68.04 | — |
| 2026-01-22 | 67.21 | $67.94 | — |
| 2026-01-21 | 67.20 | $67.52 | — |
| 2026-01-20 | 67.18 | $66.85 | — |
| 2026-01-16 | 67.18 | $67.91 | — |
| 2026-01-15 | 67.10 | $67.93 | — |
| 2026-01-14 | 67.04 | $67.73 | — |
| 2026-01-13 | 67.01 | $67.82 | — |
| 2026-01-12 | 66.97 | $67.99 | — |
| 2026-01-09 | 66.95 | $67.71 | — |
| 2026-01-08 | 66.94 | $67.28 | — |
| 2026-01-07 | 66.92 | $67.26 | — |
| 2026-01-06 | 66.91 | $67.50 | — |
| 2026-01-05 | 66.89 | $67.12 | — |
| 2026-01-02 | 66.89 | $66.59 | — |
| 2025-12-31 | 66.91 | $66.16 | — |
| 2025-12-30 | 66.94 | $66.50 | — |
| 2025-12-29 | 66.94 | $66.53 | — |
| 2025-12-26 | 66.96 | $66.72 | — |
| 2025-12-24 | 66.96 | $66.68 | — |
| 2025-12-23 | 66.93 | $66.55 | — |
| 2025-12-22 | 66.88 | $67.63 | — |
| 2025-12-19 | 66.74 | $67.21 | — |
| 2025-12-18 | 66.58 | $66.75 | — |
| 2025-12-17 | 66.50 | $66.27 | — |
| 2025-12-16 | 66.44 | $66.82 | — |
| 2025-12-15 | 66.37 | $67.07 | — |
| 2025-12-12 | 66.33 | $67.07 | — |
| 2025-12-11 | 66.28 | $67.64 | — |
| 2025-12-10 | 66.26 | $67.48 | — |
| 2025-12-09 | 66.23 | $66.91 | — |
| 2025-12-08 | 66.23 | $67.00 | — |
| 2025-12-05 | 66.17 | $67.18 | — |
| 2025-12-04 | 66.11 | $67.07 | — |
| 2025-12-03 | 66.07 | $66.98 | — |
| 2025-12-02 | 66.02 | $66.74 | — |
| 2025-12-01 | 66.03 | $66.58 | — |
| 2025-11-28 | 66.03 | $66.90 | — |
| 2025-11-26 | 66.02 | $66.61 | — |
| 2025-11-25 | 66.04 | $66.09 | — |
| 2025-11-24 | 66.10 | $65.50 | — |
| 2025-11-21 | 66.19 | $64.83 | — |
| 2025-11-20 | 66.28 | $64.18 | — |
| 2025-11-19 | 66.38 | $65.07 | — |
| 2025-11-18 | 66.42 | $65.02 | — |
| 2025-11-17 | 66.48 | $65.51 | — |
| 2025-11-14 | 66.52 | $66.14 | — |
| 2025-11-13 | 66.49 | $66.23 | — |
| 2025-11-12 | 66.46 | $67.13 | — |
| 2025-11-11 | 66.39 | $66.99 | — |
| 2025-11-10 | 66.30 | $66.78 | — |
| 2025-11-07 | 66.23 | $65.94 | — |
| 2025-11-06 | 66.15 | $65.83 | — |
| 2025-11-05 | 66.16 | $66.33 | — |
| 2025-11-04 | 66.15 | $66.04 | — |
| 2025-11-03 | 66.15 | $66.83 | — |
| 2025-10-31 | 66.12 | $66.71 | — |
| 2025-10-30 | 66.09 | $66.61 | — |
| 2025-10-29 | 66.05 | $67.09 | — |
| 2025-10-28 | 65.99 | $67.28 | — |
| 2025-10-27 | 65.90 | $67.25 | — |
| 2025-10-24 | 65.80 | $66.63 | — |
| 2025-10-23 | 65.72 | $66.26 | — |
| 2025-10-22 | 65.64 | $65.86 | — |
| 2025-10-21 | 65.60 | $66.12 | — |
| 2025-10-20 | 65.56 | $66.30 | — |
| 2025-10-17 | 65.53 | $65.66 | — |
| 2025-10-16 | 65.51 | $65.52 | — |
| 2025-10-15 | 65.50 | $65.68 | — |
| 2025-10-14 | 65.46 | $65.32 | — |
| 2025-10-13 | 65.45 | $65.33 | — |
| 2025-10-10 | 65.44 | $64.39 | — |
| 2025-10-09 | 65.45 | $65.94 | — |
| 2025-10-08 | 65.40 | $66.26 | — |
| 2025-10-07 | 65.30 | $65.91 | — |
| 2025-10-06 | 65.21 | $66.29 | — |
| 2025-10-03 | 65.10 | $66.07 | — |
| 2025-10-02 | 64.98 | $65.90 | — |
| 2025-10-01 | 64.87 | $65.79 | — |
| 2025-09-30 | 64.75 | $65.52 | — |
| 2025-09-29 | 64.62 | $65.24 | — |
| 2025-09-26 | 64.53 | $65.01 | — |
| 2025-09-25 | 64.47 | $64.72 | — |
| 2025-09-24 | 64.41 | $65.07 | — |
| 2025-09-23 | 64.33 | $65.33 | — |
| 2025-09-22 | 64.23 | $65.55 | — |
| 2025-09-19 | 64.14 | $65.32 | — |
| 2025-09-18 | 64.01 | $65.27 | — |
| 2025-09-17 | 63.90 | $64.99 | — |
| 2025-09-16 | 63.80 | $65.09 | — |
| 2025-09-15 | 63.71 | $65.07 | — |
| 2025-09-12 | 63.62 | $64.74 | — |
| 2025-09-11 | 63.55 | $64.85 | — |
| 2025-09-10 | 63.48 | $64.28 | — |
| 2025-09-09 | 63.42 | $64.12 | — |
| 2025-09-08 | 63.33 | $64.07 | — |
| 2025-09-05 | 63.26 | $63.76 | — |
| 2025-09-04 | 63.18 | $63.66 | — |
| 2025-09-03 | 63.11 | $63.24 | — |
| 2025-09-02 | 63.03 | $63.03 | — |
| 2025-08-29 | 62.97 | $63.42 | — |
| 2025-08-28 | 62.86 | $63.77 | — |
| 2025-08-27 | 62.75 | $63.54 | — |
| 2025-08-26 | 62.67 | $63.52 | — |
| 2025-08-25 | 62.61 | $63.34 | — |
| 2025-08-22 | 62.56 | $63.73 | — |
| 2025-08-21 | 62.50 | $62.78 | — |
| 2025-08-20 | 62.49 | $62.98 | — |
| 2025-08-19 | 62.47 | $63.03 | — |
| 2025-08-18 | 62.42 | $63.30 | — |
| 2025-08-15 | 62.34 | $63.27 | — |
| 2025-08-14 | 62.26 | $63.28 | — |
| 2025-08-13 | 62.18 | $63.41 | — |
| 2025-08-12 | 62.08 | $63.08 | — |
| 2025-08-11 | 61.99 | $62.41 | — |
| 2025-08-08 | 61.94 | $62.56 | — |
| 2025-08-07 | 61.88 | $62.29 | — |
| 2025-08-06 | 61.85 | $62.13 | — |
| 2025-08-05 | 61.83 | $61.77 | — |
| 2025-08-04 | 61.80 | $61.87 | — |
| 2025-08-01 | 61.77 | $61.06 | — |
| 2025-07-31 | 61.80 | $61.66 | — |
| 2025-07-30 | 61.78 | $61.98 | — |
| 2025-07-29 | 61.74 | $62.24 | — |
| 2025-07-28 | 61.68 | $62.32 | — |
| 2025-07-25 | 61.61 | $62.61 | — |
| 2025-07-24 | 61.51 | $62.50 | — |
| 2025-07-23 | 61.40 | $62.64 | — |
| 2025-07-22 | 61.24 | $61.96 | — |
| 2025-07-21 | 61.11 | $61.81 | — |
| 2025-07-18 | 60.97 | $61.67 | — |
| 2025-07-17 | 60.85 | $61.70 | — |
| 2025-07-16 | 60.73 | $61.38 | — |
| 2025-07-15 | 60.65 | $61.19 | — |
| 2025-07-14 | 60.56 | $61.48 | — |
| 2025-07-11 | 60.48 | $61.40 | — |
| 2025-07-10 | 60.40 | $61.71 | — |
| 2025-07-09 | 60.31 | $61.58 | — |
| 2025-07-08 | 60.21 | $61.26 | — |
| 2025-07-07 | 60.12 | $61.15 | — |
| 2025-07-03 | 60.01 | $61.70 | — |
| 2025-07-02 | 59.89 | $61.38 | — |
| 2025-07-01 | 59.77 | $61.11 | — |
| 2025-06-30 | 59.66 | $61.13 | — |
| 2025-06-27 | 59.54 | $60.89 | — |
| 2025-06-26 | 59.43 | $60.64 | — |
| 2025-06-25 | 59.31 | $60.12 | — |
| 2025-06-24 | 59.25 | $59.48 | — |
| 2025-06-23 | 59.17 | $59.48 | — |
| 2025-06-20 | 59.10 | $59.04 | — |
| 2025-06-18 | 59.05 | $59.26 | — |
| 2025-06-17 | 59.02 | $59.24 | — |
| 2025-06-16 | 59.00 | $59.75 | — |
| 2025-06-13 | 58.95 | $59.31 | — |
| 2025-06-12 | 58.90 | $60.00 | — |
| 2025-06-11 | 58.80 | $59.76 | — |
| 2025-06-10 | 58.72 | $59.82 | — |
| 2025-06-09 | 58.62 | $59.58 | — |
| 2025-06-06 | 58.47 | $59.47 | — |
| 2025-06-05 | 58.33 | $59.08 | — |
| 2025-06-04 | 58.19 | $59.22 | — |
| 2025-06-03 | 58.04 | $59.06 | — |
| 2025-06-02 | 57.92 | $58.95 | — |
| 2025-05-30 | 57.81 | $58.62 | — |
| 2025-05-29 | 57.67 | $58.63 | — |
| 2025-05-28 | 57.53 | $58.41 | — |
| 2025-05-27 | 57.39 | $58.79 | — |
| 2025-05-23 | 57.23 | $57.93 | — |
| 2025-05-22 | 57.10 | $58.05 | — |
| 2025-05-21 | 56.95 | $58.06 | — |
| 2025-05-20 | 56.76 | $58.72 | — |
| 2025-05-19 | 56.51 | $58.80 | — |
| 2025-05-16 | 56.20 | $58.66 | — |
| 2025-05-15 | 55.93 | $58.39 | — |
| 2025-05-14 | 55.67 | $58.07 | — |
| 2025-05-13 | 55.45 | $58.11 | — |
| 2025-05-12 | 55.23 | $57.83 | — |
| 2025-05-09 | 54.99 | $56.63 | — |
| 2025-05-08 | 54.77 | $56.52 | — |
| 2025-05-07 | 54.62 | $56.31 | — |
| 2025-05-06 | 54.30 | $56.31 | — |
| 2025-05-05 | 54.01 | $56.54 | — |
| 2025-05-02 | 53.74 | $56.72 | — |
| 2025-05-01 | 53.59 | $55.90 | — |
| 2025-04-30 | 53.59 | $55.80 | — |
| 2025-04-29 | 53.57 | $55.73 | — |
| 2025-04-28 | 53.55 | $55.50 | — |
| 2025-04-25 | 53.54 | $55.33 | — |
| 2025-04-24 | 53.58 | $55.11 | — |
| 2025-04-23 | 53.63 | $54.23 | — |
| 2025-04-22 | 53.76 | $53.64 | — |
| 2025-04-21 | 53.91 | $52.66 | — |
| 2025-04-17 | 54.08 | $53.33 | — |
| 2025-04-16 | 54.22 | $53.06 | — |
| 2025-04-15 | 54.39 | $53.75 | — |
| 2025-04-14 | 54.50 | $53.67 | — |
| 2025-04-11 | 54.63 | $53.15 | — |
| 2025-04-10 | 54.76 | $52.20 | — |
| 2025-04-09 | 54.89 | $53.40 | — |
| 2025-04-08 | 54.99 | $49.91 | — |
| 2025-04-07 | 55.25 | $50.50 | — |
| 2025-04-04 | 55.49 | $51.12 | — |
| 2025-04-03 | 55.76 | $53.90 | — |
| 2025-04-02 | 55.88 | $55.78 | — |
| 2025-04-01 | 55.94 | $55.49 | — |
| 2025-03-31 | 55.98 | $55.30 | — |
| 2025-03-28 | 56.04 | $55.31 | — |
| 2025-03-27 | 56.13 | $56.10 | — |
| 2025-03-26 | 56.15 | $56.16 | — |
| 2025-03-25 | 56.21 | $56.71 | — |
| 2025-03-24 | 56.24 | $56.64 | — |
| 2025-03-21 | 56.27 | $56.06 | — |
| 2025-03-20 | 56.35 | $56.18 | — |
| 2025-03-19 | 56.45 | $56.38 | — |
| 2025-03-18 | 56.55 | $55.97 | — |
| 2025-03-17 | 56.67 | $56.28 | — |
| 2025-03-14 | 56.76 | $55.79 | — |
| 2025-03-13 | 56.88 | $54.81 | — |
| 2025-03-12 | 57.02 | $55.36 | — |
| 2025-03-11 | 57.13 | $55.10 | — |
| 2025-03-10 | 57.26 | $55.31 | — |
| 2025-03-07 | 57.36 | $56.60 | — |
| 2025-03-06 | 57.42 | $56.28 | — |
| 2025-03-05 | 57.48 | $57.00 | — |
| 2025-03-04 | 57.49 | $56.18 | — |
| 2025-03-03 | 57.52 | $56.52 | — |
| 2025-02-28 | 57.56 | $57.08 | — |
| 2025-02-27 | 57.58 | $56.63 | — |
| 2025-02-26 | 57.61 | $57.38 | — |
| 2025-02-25 | 57.60 | $57.28 | — |
| 2025-02-24 | 57.59 | $57.29 | — |
| 2025-02-21 | 57.60 | $57.55 | — |
| 2025-02-20 | 57.59 | $58.24 | — |
| 2025-02-19 | 57.54 | $58.31 | — |
| 2025-02-18 | 57.48 | $58.39 | — |
| 2025-02-14 | 57.38 | $58.18 | — |
| 2025-02-13 | 57.28 | $58.15 | — |
| 2025-02-12 | 57.17 | $57.55 | — |
| 2025-02-11 | 57.05 | $57.65 | — |
| 2025-02-10 | 56.92 | $57.64 | — |
| 2025-02-07 | 56.79 | $57.31 | — |
| 2025-02-06 | 56.72 | $57.73 | — |
| 2025-02-05 | 56.63 | $57.57 | — |
| 2025-02-04 | 56.56 | $57.26 | — |
| 2025-02-03 | 56.50 | $56.77 | — |
| 2025-01-31 | 56.44 | $57.22 | — |
| 2025-01-30 | 56.36 | $57.55 | — |
| 2025-01-29 | 56.27 | $57.12 | — |
| 2025-01-28 | 56.28 | $57.27 | — |
| 2025-01-27 | 56.31 | $56.95 | — |
| 2025-01-24 | 56.35 | $57.50 | — |
| 2025-01-23 | 56.35 | $57.47 | — |
| 2025-01-22 | 56.33 | $57.23 | — |
| 2025-01-21 | 56.30 | $57.09 | — |
| 2025-01-17 | 56.29 | $56.46 | — |
| 2025-01-16 | 56.38 | $56.08 | — |
| 2025-01-15 | 56.50 | $56.01 | — |
| 2025-01-14 | 56.62 | $55.20 | — |
| 2025-01-13 | 56.79 | $54.99 | — |
| 2025-01-10 | 56.98 | $55.05 | — |
| 2025-01-08 | 57.16 | $55.88 | — |
| 2025-01-07 | 57.31 | $55.88 | — |
| 2025-01-06 | 57.46 | $56.29 | — |
| 2025-01-03 | 57.59 | $56.02 | — |
| 2025-01-02 | 57.74 | $55.52 | — |
| 2024-12-31 | 57.90 | $55.61 | — |
| 2024-12-30 | 58.05 | $55.75 | — |
| 2024-12-27 | 58.18 | $57.42 | — |
| 2024-12-26 | 58.21 | $57.80 | — |
| 2024-12-24 | 58.23 | $57.77 | — |
| 2024-12-23 | 58.24 | $57.38 | — |
| 2024-12-20 | 58.26 | $57.07 | — |
| 2024-12-19 | 58.28 | $56.71 | — |
| 2024-12-18 | 58.32 | $56.81 | — |
| 2024-12-17 | 58.34 | $58.26 | — |
| 2024-12-16 | 58.29 | $58.53 | — |
| 2024-12-13 | 58.21 | $58.46 | — |
| 2024-12-12 | 58.16 | $58.53 | — |
| 2024-12-11 | 58.12 | $58.91 | — |
| 2024-12-10 | 58.06 | $58.54 | — |
| 2024-12-09 | 58.05 | $58.85 | — |
| 2024-12-06 | 58.02 | $59.02 | — |
| 2024-12-05 | 57.98 | $58.92 | — |
| 2024-12-04 | 57.93 | $58.94 | — |
| 2024-12-03 | 57.84 | $58.68 | — |
| 2024-12-02 | 57.73 | $58.58 | — |
| 2024-11-29 | 57.63 | $58.43 | — |
| 2024-11-27 | 57.53 | $58.05 | — |
| 2024-11-26 | 57.48 | $58.07 | — |
| 2024-11-25 | 57.44 | $58.04 | — |
| 2024-11-22 | 57.41 | $57.79 | — |
| 2024-11-21 | 57.37 | $57.57 | — |
| 2024-11-20 | 57.35 | $57.33 | — |
| 2024-11-19 | 57.34 | $57.38 | — |
| 2024-11-18 | 57.34 | $57.21 | — |
| 2024-11-15 | 57.36 | $56.91 | — |
| 2024-11-14 | 57.42 | $57.43 | — |
| 2024-11-13 | 57.43 | $57.65 | — |
| 2024-11-12 | 57.43 | $57.82 | — |
| 2024-11-11 | 57.42 | $58.28 | — |
| 2024-11-08 | 57.40 | $58.23 | — |
| 2024-11-07 | 57.38 | $58.34 | — |
| 2024-11-06 | 57.33 | $57.80 | — |
| 2024-11-05 | 57.31 | $57.17 | — |
| 2024-11-04 | 57.32 | $56.54 | — |
| 2024-11-01 | 57.35 | $56.54 | — |
| 2024-10-31 | 57.40 | $56.38 | — |
| 2024-10-30 | 57.44 | $57.10 | — |
| 2024-10-29 | 57.46 | $57.32 | — |
| 2024-10-28 | 57.46 | $57.31 | — |
| 2024-10-25 | 57.48 | $57.08 | — |
| 2024-10-24 | 57.51 | $57.17 | — |
| 2024-10-23 | 57.54 | $57.05 | — |
| 2024-10-22 | 57.54 | $57.50 | — |
| 2024-10-21 | 57.54 | $57.65 | — |
| 2024-10-18 | 57.50 | $57.96 | — |
| 2024-10-17 | 57.45 | $57.69 | — |
| 2024-10-16 | 57.42 | $57.75 | — |
| 2024-10-15 | 57.34 | $57.46 | — |
| 2024-10-14 | 57.28 | $57.99 | — |
| 2024-10-11 | 57.20 | $57.74 | — |
| 2024-10-10 | 57.12 | $57.40 | — |
| 2024-10-09 | 57.04 | $57.48 | — |
| 2024-10-08 | 56.94 | $57.30 | — |
| 2024-10-07 | 56.83 | $57.17 | — |
| 2024-10-04 | 56.72 | $57.56 | — |
| 2024-10-03 | 56.57 | $57.14 | — |
| 2024-10-02 | 56.48 | $57.43 | — |
| 2024-10-01 | 56.37 | $57.38 | — |
| 2024-09-30 | 56.28 | $57.71 | — |
| 2024-09-27 | 56.22 | $57.65 | — |
| 2024-09-26 | 56.14 | $57.76 | — |
| 2024-09-25 | 56.05 | $57.14 | — |
| 2024-09-24 | 56.01 | $57.34 | — |
| 2024-09-23 | 55.96 | $57.03 | — |
| 2024-09-20 | 55.92 | $56.86 | — |
| 2024-09-19 | 55.86 | $57.09 | — |
| 2024-09-18 | 55.82 | $56.15 | — |
| 2024-09-17 | 55.80 | $56.31 | — |
| 2024-09-16 | 55.78 | $56.33 | — |
| 2024-09-13 | 55.72 | $56.15 | — |
| 2024-09-12 | 55.68 | $55.87 | — |
| 2024-09-11 | 55.61 | $55.46 | — |
| 2024-09-10 | 55.55 | $55.05 | — |
| 2024-09-09 | 55.48 | $54.99 | — |
| 2024-09-06 | 55.41 | $54.48 | — |
| 2024-09-05 | 55.36 | $55.33 | — |
| 2024-09-04 | 55.21 | $55.38 | — |
| 2024-09-03 | 55.07 | $55.47 | — |
| 2024-08-30 | 54.91 | $56.48 | — |
| 2024-08-29 | 54.76 | $56.12 | — |
| 2024-08-28 | 54.68 | $56.03 | — |
| 2024-08-27 | 54.64 | $56.32 | — |
| 2024-08-26 | 54.55 | $56.22 | — |
| 2024-08-23 | 54.47 | $56.39 | — |
| 2024-08-22 | 54.38 | $55.67 | — |
| 2024-08-21 | 54.30 | $56.10 | — |
| 2024-08-20 | 54.21 | $55.78 | — |
| 2024-08-19 | 54.18 | $55.95 | — |
| 2024-08-16 | 54.15 | $55.22 | — |
| 2024-08-15 | 54.13 | $55.22 | — |
| 2024-08-14 | 54.13 | $54.51 | — |
| 2024-08-13 | 54.18 | $54.37 | — |
| 2024-08-12 | 54.27 | $53.60 | — |
| 2024-08-09 | 54.39 | $53.60 | — |
| 2024-08-08 | 54.50 | $53.39 | — |
| 2024-08-07 | 54.60 | $52.41 | — |
| 2024-08-06 | 54.76 | $52.59 | — |
| 2024-08-05 | 54.88 | $52.21 | — |
| 2024-08-02 | 55.02 | $53.55 | — |
| 2024-08-01 | 55.08 | $54.43 | — |
| 2024-07-31 | 55.09 | $55.27 | — |
| 2024-07-30 | 55.05 | $54.49 | — |
| 2024-07-29 | 55.03 | $54.61 | — |
| 2024-07-26 | 55.01 | $54.65 | — |
| 2024-07-25 | 54.98 | $54.09 | — |
| 2024-07-24 | 54.98 | $54.26 | — |
| 2024-07-23 | 54.98 | $55.21 | — |
| 2024-07-22 | 54.93 | $55.31 | — |
| 2024-07-19 | 54.86 | $54.83 | — |
| 2024-07-18 | 54.83 | $55.18 | — |
| 2024-07-17 | 54.78 | $55.61 | — |
| 2024-07-16 | 54.71 | $56.20 | — |
| 2024-07-15 | 54.59 | $55.81 | — |
| 2024-07-12 | 54.50 | $55.84 | — |
| 2024-07-11 | 54.41 | $55.48 | — |
| 2024-07-10 | 54.32 | $55.51 | — |
| 2024-07-09 | 54.23 | $55.00 | — |
| 2024-07-08 | 54.16 | $55.02 | — |
| 2024-07-05 | 54.10 | $54.75 | — |
| 2024-07-03 | 54.06 | $54.75 | — |
| 2024-07-02 | 53.98 | $54.39 | — |
| 2024-07-01 | 53.94 | $54.15 | — |
| 2024-06-28 | 53.89 | $54.07 | — |
| 2024-06-27 | 53.84 | $54.19 | — |
| 2024-06-26 | 53.78 | $54.12 | — |
| 2024-06-25 | 53.75 | $54.21 | — |
| 2024-06-24 | 53.72 | $54.08 | — |
| 2024-06-21 | 53.68 | $54.03 | — |
| 2024-06-20 | 53.65 | $54.19 | — |
| 2024-06-18 | 53.64 | $54.26 | — |
| 2024-06-17 | 53.62 | $54.08 | — |
| 2024-06-14 | 53.60 | $53.81 | — |
| 2024-06-13 | 53.60 | $53.98 | — |
| 2024-06-12 | 53.59 | $54.10 | — |
| 2024-06-11 | 53.55 | $53.63 | — |
| 2024-06-10 | 53.52 | $53.73 | — |
| 2024-06-07 | 53.48 | $53.60 | — |
| 2024-06-06 | 53.45 | $53.88 | — |
| 2024-06-05 | 53.38 | $53.86 | — |
| 2024-06-04 | 53.32 | $53.32 | — |
| 2024-06-03 | 53.29 | $53.43 | — |
| 2024-05-31 | 53.23 | $53.30 | — |
| 2024-05-30 | 53.15 | $52.96 | — |
| 2024-05-29 | 53.06 | $52.98 | — |
| 2024-05-28 | 52.97 | $53.54 | — |
| 2024-05-24 | 52.89 | $53.57 | — |
| 2024-05-23 | 52.79 | $53.25 | — |
| 2024-05-22 | 52.69 | $53.61 | — |
| 2024-05-21 | 52.59 | $53.85 | — |
| 2024-05-20 | 52.47 | $53.85 | — |
| 2024-05-17 | 52.32 | $53.82 | — |
| 2024-05-16 | 52.15 | $53.71 | — |
| 2024-05-15 | 52.00 | $53.82 | — |
| 2024-05-14 | 51.85 | $53.29 | — |
| 2024-05-13 | 51.74 | $53.00 | — |
| 2024-05-10 | 51.65 | $52.97 | — |
| 2024-05-09 | 51.58 | $52.90 | — |
| 2024-05-08 | 51.56 | $52.63 | — |
| 2024-05-07 | 51.54 | $52.68 | — |
| 2024-05-06 | 51.54 | $52.65 | — |
| 2024-05-03 | 51.54 | $52.23 | — |
| 2024-05-02 | 51.56 | $51.71 | — |
| 2024-05-01 | 51.59 | $51.12 | — |
| 2024-04-30 | 51.66 | $51.19 | — |
| 2024-04-29 | 51.73 | $51.90 | — |
| 2024-04-26 | 51.78 | $51.67 | — |
| 2024-04-25 | 51.84 | $51.26 | — |
| 2024-04-24 | 51.93 | $51.45 | — |
| 2024-04-23 | 51.99 | $51.47 | — |
| 2024-04-22 | 52.05 | $50.94 | — |
| 2024-04-19 | 52.14 | $50.47 | — |
| 2024-04-18 | 52.26 | $50.73 | — |
| 2024-04-17 | 52.36 | $50.79 | — |
| 2024-04-16 | 52.43 | $50.95 | — |
| 2024-04-15 | 52.49 | $51.24 | — |
| 2024-04-12 | 52.52 | $51.70 | — |
| 2024-04-11 | 52.54 | $52.43 | — |
| 2024-04-10 | 52.54 | $52.20 | — |
| 2024-04-09 | 52.55 | $52.76 | — |
| 2024-04-08 | 52.52 | $52.66 | — |
| 2024-04-05 | 52.49 | $52.57 | — |
| 2024-04-04 | 52.48 | $52.23 | — |
| 2024-04-03 | 52.46 | $52.67 | — |
| 2024-04-02 | 52.40 | $52.54 | — |
| 2024-04-01 | 52.37 | $52.83 | — |
| 2024-03-28 | 52.32 | $53.00 | — |
| 2024-03-27 | 52.25 | $52.97 | — |
| 2024-03-26 | 52.16 | $52.59 | — |
| 2024-03-25 | 52.10 | $52.64 | — |
| 2024-03-22 | 52.04 | $52.76 | — |
| 2024-03-21 | 51.98 | $52.89 | — |
| 2024-03-20 | 51.90 | $52.73 | — |
| 2024-03-19 | 51.80 | $52.26 | — |
| 2024-03-18 | 51.72 | $52.09 | — |
| 2024-03-15 | 51.66 | $51.92 | — |
| 2024-03-14 | 51.60 | $52.12 | — |
| 2024-03-13 | 51.52 | $52.37 | — |
| 2024-03-12 | 51.41 | $52.45 | — |
| 2024-03-11 | 51.32 | $52.02 | — |
| 2024-03-08 | 51.25 | $52.13 | — |
| 2024-03-07 | 51.17 | $52.35 | — |
| 2024-03-06 | 51.08 | $51.87 | — |
| 2024-03-05 | 50.99 | $51.50 | — |
| 2024-03-04 | 50.92 | $51.85 | — |
| 2024-03-01 | 50.83 | $51.93 | — |
| 2024-02-29 | 50.74 | $51.49 | — |
| 2024-02-28 | 50.65 | $51.27 | — |
| 2024-02-27 | 50.59 | $51.45 | — |
| 2024-02-26 | 50.52 | $51.34 | — |
| 2024-02-23 | 50.45 | $51.47 | — |
| 2024-02-22 | 50.36 | $51.43 | — |
| 2024-02-21 | 50.27 | $50.69 | — |
| 2024-02-20 | 50.21 | $50.66 | — |
| 2024-02-16 | 50.15 | $50.79 | — |
| 2024-02-15 | 50.07 | $50.90 | — |
| 2024-02-14 | 49.97 | $50.51 | — |
| 2024-02-13 | 49.87 | $50.02 | — |
| 2024-02-12 | 49.82 | $50.75 | — |
| 2024-02-09 | 49.75 | $50.68 | — |
| 2024-02-08 | 49.68 | $50.48 | — |
| 2024-02-07 | 49.62 | $50.45 | — |
| 2024-02-06 | 49.56 | $50.22 | — |
| 2024-02-05 | 49.51 | $49.95 | — |
| 2024-02-02 | 49.45 | $50.19 | — |
| 2024-02-01 | 49.38 | $50.09 | — |
| 2024-01-31 | 49.31 | $49.56 | — |
| 2024-01-30 | 49.30 | $50.08 | — |
| 2024-01-29 | 49.27 | $50.17 | — |
| 2024-01-26 | 49.25 | $49.83 | — |
| 2024-01-25 | 49.24 | $49.79 | — |
| 2024-01-24 | 49.28 | $49.58 | — |
| 2024-01-23 | 49.31 | $49.47 | — |
| 2024-01-22 | 49.35 | $49.41 | — |
| 2024-01-19 | 49.37 | $49.31 | — |
| 2024-01-18 | 49.42 | $48.90 | — |
| 2024-01-17 | 49.47 | $48.55 | — |
| 2024-01-16 | 49.54 | $48.94 | — |
| 2024-01-12 | 49.59 | $49.37 | — |
| 2024-01-11 | 49.60 | $49.29 | — |
| 2024-01-10 | 49.58 | $49.29 | — |
| 2024-01-09 | 49.55 | $49.11 | — |
| 2024-01-08 | 49.53 | $49.31 | — |
| 2024-01-05 | 49.49 | $48.78 | — |
| 2024-01-04 | 49.46 | $48.74 | — |
| 2024-01-03 | 49.44 | $48.80 | — |
| 2024-01-02 | 49.42 | $49.21 | — |
| 2023-12-29 | 49.39 | $49.59 | — |
| 2023-12-28 | 49.33 | $49.68 | — |
| 2023-12-27 | 49.25 | $49.68 | — |
| 2023-12-26 | 49.17 | $50.53 | — |
| 2023-12-22 | 49.04 | $50.32 | — |
| 2023-12-21 | 48.93 | $50.27 | — |
| 2023-12-20 | 48.81 | $49.71 | — |
| 2023-12-19 | 48.72 | $50.31 | — |
| 2023-12-18 | 48.60 | $49.95 | — |
| 2023-12-15 | 48.49 | $49.84 | — |
| 2023-12-14 | 48.37 | $49.97 | — |
| 2023-12-13 | 48.24 | $49.57 | — |
| 2023-12-12 | 48.08 | $48.91 | — |
| 2023-12-11 | 47.96 | $48.79 | — |
| 2023-12-08 | 47.83 | $48.64 | — |
| 2023-12-07 | 47.70 | $48.52 | — |
| 2023-12-06 | 47.58 | $48.25 | — |
| 2023-12-05 | 47.48 | $48.30 | — |
| 2023-12-04 | 47.38 | $48.39 | — |
| 2023-12-01 | 47.27 | $48.63 | — |
| 2023-11-30 | 47.12 | $48.24 | — |
| 2023-11-29 | 46.95 | $48.13 | — |
| 2023-11-28 | 46.77 | $48.08 | — |
| 2023-11-27 | 46.58 | $47.99 | — |
| 2023-11-24 | 46.38 | $48.06 | — |
| 2023-11-22 | 46.17 | $47.95 | — |
| 2023-11-21 | 45.99 | $47.83 | — |
| 2023-11-20 | 45.84 | $47.98 | — |
| 2023-11-17 | 45.68 | $47.66 | — |
| 2023-11-16 | 45.52 | $47.43 | — |
| 2023-11-15 | 45.41 | $47.47 | — |
| 2023-11-14 | 45.31 | $46.38 | — |
| 2023-11-13 | 45.29 | $46.38 | — |
| 2023-11-10 | 45.28 | $46.37 | — |
| 2023-11-09 | 45.25 | $45.92 | — |
| 2023-11-08 | 45.25 | $46.20 | — |
| 2023-11-07 | 45.26 | $46.23 | — |
| 2023-11-06 | 45.26 | $46.23 | — |
| 2023-11-03 | 45.23 | $46.21 | — |
| 2023-11-02 | 45.20 | $45.70 | — |
| 2023-11-01 | 45.18 | $44.88 | — |
| 2023-10-31 | 45.19 | $44.45 | — |
| 2023-10-30 | 45.21 | $44.30 | — |
| 2023-10-27 | 45.27 | $43.88 | — |
| 2023-10-26 | 45.36 | $44.02 | — |
| 2023-10-25 | 45.45 | $44.34 | — |
| 2023-10-24 | 45.51 | $44.86 | — |
| 2023-10-23 | 45.55 | $44.59 | — |
| 2023-10-20 | 45.62 | $44.64 | — |
| 2023-10-19 | 45.70 | $45.10 | — |
| 2023-10-18 | 45.75 | $45.47 | — |
| 2023-10-17 | 45.82 | $46.10 | — |
| 2023-10-16 | 45.87 | $46.09 | — |
| 2023-10-13 | 45.93 | $45.74 | — |
| 2023-10-12 | 46.00 | $46.00 | — |
| 2023-10-11 | 46.08 | $46.35 | — |
| 2023-10-10 | 46.13 | $46.15 | — |
| 2023-10-09 | 46.18 | $45.78 | — |
| 2023-10-06 | 46.26 | $45.61 | — |
| 2023-10-05 | 46.33 | $45.16 | — |
| 2023-10-04 | 46.43 | $45.08 | — |
| 2023-10-03 | 46.54 | $44.88 | — |
| 2023-10-02 | 46.67 | $45.47 | — |
| 2023-09-29 | 46.78 | $45.74 | — |
| 2023-09-28 | 46.88 | $45.82 | — |
| 2023-09-27 | 46.97 | $45.56 | — |
| 2023-09-26 | 47.08 | $45.57 | — |
| 2023-09-25 | 47.15 | $46.14 | — |
| 2023-09-22 | 47.18 | $46.14 | — |
| 2023-09-21 | 47.20 | $46.14 | — |
| 2023-09-20 | 47.24 | $46.85 | — |
| 2023-09-19 | 47.22 | $47.13 | — |
| 2023-09-18 | 47.19 | $47.20 | — |
| 2023-09-15 | 47.16 | $47.27 | — |
| 2023-09-14 | 47.11 | $47.62 | — |
| 2023-09-13 | 47.07 | $47.21 | — |
| 2023-09-12 | 47.06 | $47.23 | — |
| 2023-09-11 | 47.08 | $47.40 | — |
| 2023-09-08 | 47.08 | $47.08 | — |
| 2023-09-07 | 47.11 | $47.07 | — |
| 2023-09-06 | 47.14 | $47.24 | — |
| 2023-09-05 | 47.17 | $47.47 | — |
| 2023-09-01 | 47.20 | $47.76 | — |
| 2023-08-31 | 47.20 | $47.64 | — |
| 2023-08-30 | 47.21 | $47.75 | — |
| 2023-08-29 | 47.22 | $47.66 | — |
| 2023-08-28 | 47.27 | $47.03 | — |
| 2023-08-25 | 47.36 | $46.70 | — |
| 2023-08-24 | 47.47 | $46.48 | — |
| 2023-08-23 | 47.57 | $47.00 | — |
| 2023-08-22 | 47.65 | $46.50 | — |
| 2023-08-21 | 47.76 | $46.58 | — |
| 2023-08-18 | 47.86 | $46.41 | — |
| 2023-08-17 | 47.95 | $46.43 | — |
| 2023-08-16 | 48.05 | $46.71 | — |
| 2023-08-15 | 48.15 | $47.04 | — |
| 2023-08-14 | 48.22 | $47.55 | — |
| 2023-08-11 | 48.26 | $47.51 | — |
| 2023-08-10 | 48.30 | $47.68 | — |
| 2023-08-09 | 48.33 | $47.65 | — |
| 2023-08-08 | 48.34 | $47.81 | — |
| 2023-08-07 | 48.32 | $48.06 | — |
| 2023-08-04 | 48.25 | $47.77 | — |
| 2023-08-03 | 48.20 | $47.82 | — |
| 2023-08-02 | 48.15 | $47.95 | — |
| 2023-08-01 | 48.12 | $48.67 | — |
| 2023-07-31 | 48.06 | $48.96 | — |
| 2023-07-28 | 47.98 | $48.85 | — |
| 2023-07-27 | 47.88 | $48.40 | — |
| 2023-07-26 | 47.80 | $48.69 | — |
| 2023-07-25 | 47.71 | $48.65 | — |
| 2023-07-24 | 47.60 | $48.49 | — |
| 2023-07-21 | 47.49 | $48.36 | — |
| 2023-07-20 | 47.42 | $48.36 | — |
| 2023-07-19 | 47.35 | $48.67 | — |
| 2023-07-18 | 47.27 | $48.58 | — |
| 2023-07-17 | 47.21 | $48.32 | — |
| 2023-07-14 | 47.18 | $48.21 | — |
| 2023-07-13 | 47.12 | $48.36 | — |
| 2023-07-12 | 47.05 | $47.82 | — |
| 2023-07-11 | 46.99 | $47.32 | — |
| 2023-07-10 | 46.94 | $46.80 | — |
| 2023-07-07 | 46.92 | $46.80 | — |
| 2023-07-06 | 46.89 | $46.73 | — |
| 2023-07-05 | 46.86 | $47.26 | — |
| 2023-07-03 | 46.80 | $47.48 | — |
| 2023-06-30 | 46.73 | $47.38 | — |
| 2023-06-29 | 46.64 | $46.91 | — |
| 2023-06-28 | 46.55 | $46.85 | — |
| 2023-06-27 | 46.47 | $46.82 | — |
| 2023-06-26 | 46.40 | $46.40 | — |
| 2023-06-23 | 46.33 | $46.45 | — |
| 2023-06-22 | 46.25 | $46.90 | — |
| 2023-06-21 | 46.16 | $46.94 | — |
| 2023-06-20 | 46.10 | $47.09 | — |
| 2023-06-16 | 46.02 | $47.43 | — |
| 2023-06-15 | 45.93 | $47.56 | — |
| 2023-06-14 | 45.83 | $47.06 | — |
| 2023-06-13 | 45.73 | $46.98 | — |
| 2023-06-12 | 45.65 | $46.68 | — |
| 2023-06-09 | 45.57 | $46.37 | — |
| 2023-06-08 | 45.52 | $46.36 | — |
| 2023-06-07 | 45.47 | $46.08 | — |
| 2023-06-06 | 45.43 | $46.25 | — |
| 2023-06-05 | 45.39 | $46.03 | — |
| 2023-06-02 | 45.36 | $46.13 | — |
| 2023-06-01 | 45.29 | $45.52 | — |
| 2023-05-31 | 45.26 | $45.03 | — |
| 2023-05-30 | 45.26 | $45.32 | — |
| 2023-05-26 | 45.27 | $45.42 | — |
| 2023-05-25 | 45.27 | $44.92 | — |
| 2023-05-24 | 45.29 | $44.83 | — |
| 2023-05-23 | 45.28 | $45.22 | — |
| 2023-05-22 | 45.25 | $45.69 | — |
| 2023-05-19 | 45.24 | $45.60 | — |
| 2023-05-18 | 45.22 | $45.62 | — |
| 2023-05-17 | 45.21 | $45.44 | — |
| 2023-05-16 | 45.21 | $45.07 | — |
| 2023-05-15 | 45.23 | $45.40 | — |
| 2023-05-12 | 45.24 | $45.15 | — |
| 2023-05-11 | 45.25 | $45.28 | — |
| 2023-05-10 | 45.26 | $45.39 | — |
| 2023-05-09 | 45.24 | $45.27 | — |
| 2023-05-08 | 45.23 | $45.43 | — |
| 2023-05-05 | 45.21 | $45.42 | — |
| 2023-05-04 | 45.18 | $44.76 | — |
| 2023-05-03 | 45.18 | $44.92 | — |
| 2023-05-02 | 45.19 | $45.03 | — |
| 2023-05-01 | 45.19 | $45.44 | — |
| 2023-04-28 | 45.17 | $45.52 | — |
| 2023-04-27 | 45.12 | $45.26 | — |
| 2023-04-26 | 45.07 | $44.63 | — |
| 2023-04-25 | 45.02 | $44.75 | — |
| 2023-04-24 | 44.97 | $45.36 | — |
| 2023-04-21 | 44.88 | $45.33 | — |
| 2023-04-20 | 44.79 | $45.30 | — |
| 2023-04-19 | 44.69 | $45.45 | — |
| 2023-04-18 | 44.61 | $45.55 | — |
| 2023-04-17 | 44.49 | $45.47 | — |
| 2023-04-14 | 44.37 | $45.39 | — |
| 2023-04-13 | 44.26 | $45.53 | — |
| 2023-04-12 | 44.13 | $45.00 | — |
| 2023-04-11 | 44.04 | $45.06 | — |
| 2023-04-10 | 43.93 | $44.93 | — |
| 2023-04-06 | 43.83 | $44.93 | — |
| 2023-04-05 | 43.75 | $44.81 | — |
| 2023-04-04 | 43.71 | $44.98 | — |
| 2023-04-03 | 43.66 | $45.14 | — |
| 2023-03-31 | 43.63 | $44.97 | — |
| 2023-03-30 | 43.61 | $44.51 | — |
| 2023-03-29 | 43.59 | $44.21 | — |
| 2023-03-28 | 43.57 | $43.73 | — |
| 2023-03-27 | 43.57 | $43.66 | — |
| 2023-03-24 | 43.59 | $43.59 | — |
| 2023-03-23 | 43.59 | $43.53 | — |
| 2023-03-22 | 43.63 | $43.38 | — |
| 2023-03-21 | 43.66 | $43.77 | — |
| 2023-03-20 | 43.68 | $43.29 | — |
| 2023-03-17 | 43.76 | $42.96 | — |
| 2023-03-16 | 43.86 | $43.30 | — |
| 2023-03-15 | 43.96 | $42.76 | — |
| 2023-03-14 | 44.09 | $43.27 | — |
| 2023-03-13 | 44.19 | $42.82 | — |
| 2023-03-10 | 44.30 | $42.92 | — |
| 2023-03-09 | 44.40 | $43.41 | — |
| 2023-03-08 | 44.49 | $44.01 | — |
| 2023-03-07 | 44.56 | $43.95 | — |
| 2023-03-06 | 44.62 | $44.56 | — |
| 2023-03-03 | 44.67 | $44.61 | — |
| 2023-03-02 | 44.74 | $44.02 | — |
| 2023-03-01 | 44.82 | $43.81 | — |
| 2023-02-28 | 44.88 | $43.80 | — |
| 2023-02-27 | 44.93 | $43.94 | — |
| 2023-02-24 | 44.99 | $43.72 | — |
| 2023-02-23 | 45.06 | $44.25 | — |
| 2023-02-22 | 45.09 | $44.05 | — |
| 2023-02-21 | 45.12 | $44.16 | — |
| 2023-02-17 | 45.15 | $44.87 | — |
| 2023-02-16 | 45.13 | $44.96 | — |
| 2023-02-15 | 45.07 | $45.35 | — |
| 2023-02-14 | 45.01 | $45.33 | — |
| 2023-02-13 | 44.96 | $45.32 | — |
| 2023-02-10 | 44.91 | $44.91 | — |
| 2023-02-09 | 44.88 | $44.96 | — |
| 2023-02-08 | 44.82 | $45.18 | — |
| 2023-02-07 | 44.74 | $45.51 | — |
| 2023-02-06 | 44.63 | $45.11 | — |
| 2023-02-03 | 44.53 | $45.50 | — |
| 2023-02-02 | 44.36 | $45.98 | — |
| 2023-02-01 | 44.20 | $45.60 | — |
| 2023-01-31 | 44.03 | $45.15 | — |
| 2023-01-30 | 43.88 | $44.69 | — |
| 2023-01-27 | 43.76 | $45.18 | — |
| 2023-01-26 | 43.59 | $45.14 | — |
| 2023-01-25 | 43.48 | $44.83 | — |
| 2023-01-24 | 43.40 | $44.76 | — |
| 2023-01-23 | 43.31 | $44.76 | — |
| 2023-01-20 | 43.24 | $44.40 | — |
| 2023-01-19 | 43.17 | $43.81 | — |
| 2023-01-18 | 43.12 | $43.99 | — |
| 2023-01-17 | 43.08 | $44.38 | — |
| 2023-01-13 | 43.04 | $44.40 | — |
| 2023-01-12 | 43.04 | $44.21 | — |
| 2023-01-11 | 43.06 | $43.89 | — |
| 2023-01-10 | 43.08 | $43.47 | — |
| 2023-01-09 | 43.10 | $43.26 | — |
| 2023-01-06 | 43.14 | $43.13 | — |
| 2023-01-05 | 43.18 | $42.26 | — |
| 2023-01-04 | 43.26 | $42.63 | — |
| 2023-01-03 | 43.34 | $42.17 | — |
| 2022-12-30 | 43.49 | $42.17 | — |
| 2022-12-29 | 43.63 | $42.35 | — |
| 2022-12-28 | 43.76 | $41.71 | — |
| 2022-12-27 | 43.86 | $43.06 | — |
| 2022-12-23 | 43.89 | $43.12 | — |
| 2022-12-22 | 43.95 | $42.98 | — |
| 2022-12-21 | 44.01 | $43.43 | — |
| 2022-12-20 | 44.04 | $42.94 | — |
| 2022-12-19 | 44.06 | $42.87 | — |
| 2022-12-16 | 44.10 | $43.16 | — |
| 2022-12-15 | 44.12 | $43.52 | — |
| 2022-12-14 | 44.12 | $44.51 | — |
| 2022-12-13 | 44.10 | $44.61 | — |
| 2022-12-12 | 44.04 | $44.23 | — |
| 2022-12-09 | 44.03 | $43.91 | — |
| 2022-12-08 | 44.00 | $44.11 | — |
| 2022-12-07 | 43.86 | $43.83 | — |
| 2022-12-06 | 43.77 | $43.89 | — |
| 2022-12-05 | 43.66 | $44.30 | — |
| 2022-12-02 | 43.51 | $45.01 | — |
| 2022-12-01 | 43.30 | $45.02 | — |
| 2022-11-30 | 43.09 | $44.92 | — |
| 2022-11-29 | 42.93 | $43.80 | — |
| 2022-11-28 | 42.83 | $43.71 | — |
| 2022-11-25 | 42.74 | $44.29 | — |
| 2022-11-23 | 42.59 | $44.21 | — |
| 2022-11-22 | 42.45 | $43.91 | — |
| 2022-11-21 | 42.33 | $43.39 | — |
| 2022-11-18 | 42.20 | $43.63 | — |
| 2022-11-17 | 42.05 | $43.53 | — |
| 2022-11-16 | 41.88 | $43.64 | — |
| 2022-11-15 | 41.70 | $43.98 | — |
| 2022-11-14 | 41.53 | $43.54 | — |
| 2022-11-11 | 41.37 | $43.89 | — |
| 2022-11-10 | 41.14 | $43.32 | — |
| 2022-11-09 | 40.97 | $41.32 | — |
| 2022-11-08 | 40.87 | $42.00 | — |
| 2022-11-07 | 40.74 | $41.73 | — |
| 2022-11-04 | 40.64 | $41.45 | — |
| 2022-11-03 | 40.57 | $40.65 | — |
| 2022-11-02 | 40.58 | $40.97 | — |
| 2022-11-01 | 40.60 | $41.73 | — |
| 2022-10-31 | 40.59 | $41.63 | — |
| 2022-10-28 | 40.53 | $41.91 | — |
| 2022-10-27 | 40.41 | $41.34 | — |
| 2022-10-26 | 40.33 | $41.51 | — |
| 2022-10-25 | 40.28 | $41.47 | — |
| 2022-10-24 | 40.19 | $40.79 | — |
| 2022-10-21 | 40.14 | $40.69 | — |
| 2022-10-20 | 40.13 | $39.97 | — |
| 2022-10-19 | 40.19 | $40.15 | — |
| 2022-10-18 | 40.26 | $40.57 | — |
| 2022-10-17 | 40.34 | $40.22 | — |
| 2022-10-14 | 40.46 | $39.29 | — |
| 2022-10-13 | 40.61 | $40.04 | — |
| 2022-10-12 | 40.75 | $39.31 | — |
| 2022-10-11 | 40.94 | $39.42 | — |
| 2022-10-10 | 41.12 | $39.72 | — |
| 2022-10-07 | 41.36 | $40.02 | — |
| 2022-10-06 | 41.56 | $40.93 | — |
| 2022-10-05 | 41.68 | $41.36 | — |
| 2022-10-04 | 41.78 | $41.55 | — |
| 2022-10-03 | 41.83 | $40.32 | — |
| 2022-09-30 | 41.96 | $39.46 | — |
| 2022-09-29 | 42.14 | $39.80 | — |
| 2022-09-28 | 42.32 | $40.48 | — |
| 2022-09-27 | 42.47 | $39.74 | — |
| 2022-09-26 | 42.69 | $39.82 | — |
| 2022-09-23 | 42.91 | $40.35 | — |
| 2022-09-22 | 43.16 | $41.20 | — |
| 2022-09-21 | 43.34 | $41.55 | — |
| 2022-09-20 | 43.50 | $42.13 | — |
| 2022-09-19 | 43.63 | $42.62 | — |
| 2022-09-16 | 43.77 | $42.41 | — |
| 2022-09-15 | 43.96 | $42.74 | — |
| 2022-09-14 | 44.13 | $43.13 | — |
| 2022-09-13 | 44.29 | $43.02 | — |
| 2022-09-12 | 44.46 | $44.55 | — |
| 2022-09-09 | 44.55 | $44.07 | — |
| 2022-09-08 | 44.64 | $43.38 | — |
| 2022-09-07 | 44.76 | $43.18 | — |
| 2022-09-06 | 44.85 | $42.63 | — |
| 2022-09-02 | 44.98 | $42.87 | — |
| 2022-09-01 | 45.09 | $43.14 | — |
| 2022-08-31 | 45.19 | $43.35 | — |
| 2022-08-30 | 45.28 | $43.60 | — |
| 2022-08-29 | 45.33 | $43.98 | — |
| 2022-08-26 | 45.38 | $44.23 | — |
| 2022-08-25 | 45.43 | $45.40 | — |
| 2022-08-24 | 45.39 | $44.81 | — |
| 2022-08-23 | 45.35 | $44.72 | — |
| 2022-08-22 | 45.28 | $44.73 | — |
| 2022-08-19 | 45.23 | $45.52 | — |
| 2022-08-18 | 45.13 | $46.11 | — |
| 2022-08-17 | 45.02 | $46.10 | — |
| 2022-08-16 | 44.89 | $46.45 | — |
| 2022-08-15 | 44.73 | $46.41 | — |
| 2022-08-12 | 44.53 | $46.38 | — |
| 2022-08-11 | 44.33 | $45.82 | — |
| 2022-08-10 | 44.13 | $45.80 | — |
| 2022-08-09 | 43.94 | $44.93 | — |
| 2022-08-08 | 43.81 | $45.16 | — |
| 2022-08-05 | 43.67 | $45.10 | — |
| 2022-08-04 | 43.56 | $45.22 | — |
| 2022-08-03 | 43.45 | $45.15 | — |
| 2022-08-02 | 43.31 | $44.64 | — |
| 2022-08-01 | 43.20 | $45.01 | — |
| 2022-07-29 | 43.07 | $45.05 | — |
| 2022-07-28 | 42.93 | $44.61 | — |
| 2022-07-27 | 42.83 | $44.17 | — |
| 2022-07-26 | 42.76 | $43.25 | — |
| 2022-07-25 | 42.75 | $43.69 | — |
| 2022-07-22 | 42.73 | $43.58 | — |
| 2022-07-21 | 42.66 | $43.87 | — |
| 2022-07-20 | 42.57 | $43.46 | — |
| 2022-07-19 | 42.50 | $43.31 | — |
| 2022-07-18 | 42.40 | $42.35 | — |
| 2022-07-15 | 42.35 | $42.42 | — |
| 2022-07-14 | 42.36 | $41.79 | — |
| 2022-07-13 | 42.36 | $42.10 | — |
| 2022-07-12 | 42.36 | $42.19 | — |
| 2022-07-11 | 42.43 | $42.43 | — |
| 2022-07-08 | 42.54 | $42.96 | — |
| 2022-07-07 | 42.67 | $42.98 | — |
| 2022-07-06 | 42.82 | $42.36 | — |
| 2022-07-05 | 42.99 | $42.37 | — |
| 2022-07-01 | 43.15 | $42.51 | — |
| 2022-06-30 | 43.33 | $42.26 | — |
| 2022-06-29 | 43.49 | $42.56 | — |
| 2022-06-28 | 43.65 | $42.67 | — |
| 2022-06-27 | 43.81 | $43.20 | — |
| 2022-06-24 | 43.91 | $43.27 | — |
| 2022-06-23 | 43.97 | $42.18 | — |
| 2022-06-22 | 44.06 | $41.97 | — |
| 2022-06-21 | 44.19 | $42.12 | — |
| 2022-06-17 | 44.28 | $41.39 | — |
| 2022-06-16 | 44.39 | $41.36 | — |
| 2022-06-15 | 44.51 | $42.48 | — |
| 2022-06-14 | 44.63 | $41.86 | — |
| 2022-06-13 | 44.75 | $42.03 | — |
| 2022-06-10 | 44.86 | $43.59 | — |
| 2022-06-09 | 44.85 | $44.65 | — |
| 2022-06-08 | 44.78 | $45.60 | — |
| 2022-06-07 | 44.69 | $46.00 | — |
| 2022-06-06 | 44.58 | $45.70 | — |
| 2022-06-03 | 44.54 | $45.56 | — |
| 2022-06-02 | 44.53 | $46.17 | — |
| 2022-06-01 | 44.56 | $45.43 | — |
| 2022-05-31 | 44.59 | $45.76 | — |
| 2022-05-27 | 44.58 | $45.93 | — |
| 2022-05-26 | 44.57 | $45.11 | — |
| 2022-05-25 | 44.64 | $44.43 | — |
| 2022-05-24 | 44.71 | $44.12 | — |
| 2022-05-23 | 44.79 | $44.47 | — |
| 2022-05-20 | 44.90 | $43.86 | — |
| 2022-05-19 | 45.04 | $43.74 | — |
| 2022-05-18 | 45.24 | $43.70 | — |
| 2022-05-17 | 45.48 | $44.97 | — |
| 2022-05-16 | 45.64 | $44.19 | — |
| 2022-05-13 | 45.83 | $44.28 | — |
| 2022-05-12 | 46.01 | $43.28 | — |
| 2022-05-11 | 46.27 | $43.33 | — |
| 2022-05-10 | 46.50 | $43.80 | — |
| 2022-05-09 | 46.71 | $43.68 | — |
| 2022-05-06 | 46.96 | $44.97 | — |
| 2022-05-05 | 47.15 | $45.40 | — |
| 2022-05-04 | 47.32 | $46.84 | — |
| 2022-05-03 | 47.44 | $45.89 | — |
| 2022-05-02 | 47.64 | $45.66 | — |
| 2022-04-29 | 47.83 | $45.58 | — |
| 2022-04-28 | 48.02 | $46.59 | — |
| 2022-04-27 | 48.18 | $45.79 | — |
| 2022-04-26 | 48.40 | $45.69 | — |
| 2022-04-25 | 48.59 | $46.78 | — |
| 2022-04-22 | 48.72 | $46.73 | — |
| 2022-04-21 | 48.84 | $47.71 | — |
| 2022-04-20 | 48.90 | $48.38 | — |
| 2022-04-19 | 48.94 | $48.31 | — |
| 2022-04-18 | 48.96 | $47.84 | — |
| 2022-04-14 | 49.02 | $48.01 | — |
| 2022-04-13 | 49.04 | $48.44 | — |
| 2022-04-12 | 49.02 | $47.89 | — |
| 2022-04-11 | 48.95 | $48.07 | — |
| 2022-04-08 | 48.85 | $48.68 | — |
| 2022-04-07 | 48.74 | $48.77 | — |
| 2022-04-06 | 48.64 | $48.74 | — |
| 2022-04-05 | 48.57 | $49.25 | — |
| 2022-04-04 | 48.40 | $49.89 | — |
| 2022-04-01 | 48.22 | $49.53 | — |
| 2022-03-31 | 48.11 | $49.25 | — |
| 2022-03-30 | 48.05 | $49.93 | — |
| 2022-03-29 | 47.98 | $50.16 | — |
| 2022-03-28 | 47.87 | $49.45 | — |
| 2022-03-25 | 47.83 | $49.28 | — |
| 2022-03-24 | 47.81 | $49.24 | — |
| 2022-03-23 | 47.74 | $48.79 | — |
| 2022-03-22 | 47.68 | $49.25 | — |
| 2022-03-21 | 47.63 | $48.76 | — |
| 2022-03-18 | 47.63 | $48.99 | — |
| 2022-03-17 | 47.64 | $48.46 | — |
| 2022-03-16 | 47.72 | $47.93 | — |
| 2022-03-15 | 47.81 | $46.63 | — |
| 2022-03-14 | 47.94 | $46.05 | — |
| 2022-03-11 | 48.10 | $46.38 | — |
| 2022-03-10 | 48.28 | $46.92 | — |
| 2022-03-09 | 48.47 | $47.19 | — |
| 2022-03-08 | 48.62 | $45.98 | — |
| 2022-03-07 | 48.80 | $46.15 | — |
| 2022-03-04 | 48.98 | $47.44 | — |
| 2022-03-03 | 49.09 | $48.08 | — |
| 2022-03-02 | 49.21 | $48.52 | — |
| 2022-03-01 | 49.30 | $47.94 | — |
| 2022-02-28 | 49.39 | $48.61 | — |
| 2022-02-25 | 49.41 | $48.79 | — |
| 2022-02-24 | 49.39 | $47.84 | — |
| 2022-02-23 | 49.42 | $47.66 | — |
| 2022-02-22 | 49.48 | $48.31 | — |
| 2022-02-18 | 49.53 | $48.82 | — |
| 2022-02-17 | 49.55 | $49.13 | — |
| 2022-02-16 | 49.59 | $49.94 | — |
| 2022-02-15 | 49.62 | $49.85 | — |
| 2022-02-14 | 49.66 | $49.10 | — |
| 2022-02-11 | 49.78 | $49.36 | — |
| 2022-02-10 | 49.89 | $50.04 | — |
| 2022-02-09 | 49.99 | $50.74 | — |
| 2022-02-08 | 50.04 | $50.04 | — |
| 2022-02-07 | 50.11 | $49.70 | — |
| 2022-02-04 | 50.19 | $49.77 | — |
| 2022-02-03 | 50.28 | $49.56 | — |
| 2022-02-02 | 50.38 | $50.50 | — |
| 2022-02-01 | 50.48 | $50.23 | — |
| 2022-01-31 | 50.59 | $49.88 | — |
| 2022-01-28 | 50.70 | $48.98 | — |
| 2022-01-27 | 50.87 | $48.26 | — |
| 2022-01-26 | 51.07 | $48.59 | — |
| 2022-01-25 | 51.52 | $48.78 | — |
| 2022-01-24 | 51.96 | $49.23 | — |
| 2022-01-21 | 52.35 | $49.29 | — |
| 2022-01-20 | 52.72 | $50.04 | — |
| 2022-01-19 | 53.03 | $50.39 | — |
| 2022-01-18 | 53.28 | $50.66 | — |
| 2022-01-14 | 53.55 | $51.51 | — |
| 2022-01-13 | 53.79 | $51.54 | — |
| 2022-01-12 | 54.05 | $52.08 | — |
| 2022-01-11 | 54.24 | $51.84 | — |
| 2022-01-10 | 54.47 | $51.30 | — |
| 2022-01-07 | 54.75 | $51.45 | — |
| 2022-01-06 | 55.01 | $51.53 | — |
| 2022-01-05 | 55.28 | $51.57 | — |
| 2022-01-04 | 55.55 | $52.41 | — |
| 2022-01-03 | 55.72 | $52.40 | — |
| 2021-12-31 | 55.87 | $52.22 | — |
| 2021-12-30 | 56.04 | $52.27 | — |
| 2021-12-29 | 56.18 | $52.29 | — |
| 2021-12-28 | 56.34 | $57.52 | — |
| 2021-12-27 | 56.28 | $57.58 | — |
| 2021-12-23 | 56.20 | $57.07 | — |
| 2021-12-22 | 56.21 | $56.75 | — |
| 2021-12-21 | 56.22 | $56.29 | — |
| 2021-12-20 | 56.27 | $55.41 | — |
| 2021-12-17 | 56.37 | $55.96 | — |
| 2021-12-16 | 56.45 | $56.35 | — |
| 2021-12-15 | 56.52 | $56.66 | — |
| 2021-12-14 | 56.58 | $56.00 | — |
| 2021-12-13 | 56.66 | $56.34 | — |
| 2021-12-10 | 56.73 | $56.87 | — |
| 2021-12-09 | 56.76 | $56.63 | — |
| 2021-12-08 | 56.80 | $57.06 | — |
| 2021-12-07 | 56.83 | $56.87 | — |
| 2021-12-06 | 56.89 | $55.84 | — |
| 2021-12-03 | 56.99 | $55.32 | — |
| 2021-12-02 | 57.10 | $55.78 | — |
| 2021-12-01 | 57.19 | $55.07 | — |
| 2021-11-30 | 57.30 | $55.52 | — |
| 2021-11-29 | 57.38 | $56.32 | — |
| 2021-11-26 | 57.41 | $55.95 | — |
| 2021-11-24 | 57.46 | $57.13 | — |
| 2021-11-23 | 57.43 | $57.10 | — |
| 2021-11-22 | 57.41 | $57.12 | — |
| 2021-11-19 | 57.40 | $57.46 | — |
| 2021-11-18 | 57.36 | $57.66 | — |
| 2021-11-17 | 57.31 | $57.64 | — |
| 2021-11-16 | 57.26 | $57.83 | — |
| 2021-11-15 | 57.19 | $57.73 | — |
| 2021-11-12 | 57.11 | $57.79 | — |
| 2021-11-11 | 57.02 | $57.43 | — |
| 2021-11-10 | 56.94 | $57.29 | — |
| 2021-11-09 | 56.82 | $57.83 | — |
| 2021-11-08 | 56.67 | $57.94 | — |
| 2021-11-05 | 56.51 | $57.82 | — |
| 2021-11-04 | 56.36 | $57.66 | — |
| 2021-11-03 | 56.23 | $57.55 | — |
| 2021-11-02 | 56.08 | $57.20 | — |
| 2021-11-01 | 55.95 | $57.18 | — |
| 2021-10-29 | 55.80 | $56.84 | — |
| 2021-10-28 | 55.70 | $56.98 | — |
| 2021-10-27 | 55.57 | $56.50 | — |
| 2021-10-26 | 55.48 | $56.83 | — |
| 2021-10-25 | 55.38 | $56.81 | — |
| 2021-10-22 | 55.33 | $56.63 | — |
| 2021-10-21 | 55.29 | $56.63 | — |
| 2021-10-20 | 55.26 | $56.64 | — |
| 2021-10-19 | 55.20 | $56.48 | — |
| 2021-10-18 | 55.12 | $56.12 | — |
| 2021-10-15 | 55.06 | $56.07 | — |
| 2021-10-14 | 55.04 | $55.73 | — |
| 2021-10-13 | 55.07 | $55.03 | — |
| 2021-10-12 | 55.14 | $54.69 | — |
| 2021-10-11 | 55.20 | $54.72 | — |
| 2021-10-08 | 55.28 | $54.97 | — |
| 2021-10-07 | 55.34 | $55.05 | — |
| 2021-10-06 | 55.41 | $54.57 | — |
| 2021-10-05 | 55.51 | $54.59 | — |
| 2021-10-04 | 55.63 | $54.17 | — |
| 2021-10-01 | 55.76 | $54.78 | — |
| 2021-09-30 | 55.87 | $54.38 | — |
| 2021-09-29 | 55.99 | $54.72 | — |
| 2021-09-28 | 56.07 | $54.75 | — |
| 2021-09-27 | 56.16 | $55.79 | — |
| 2021-09-24 | 56.19 | $55.84 | — |
| 2021-09-23 | 56.18 | $56.01 | — |
| 2021-09-22 | 56.19 | $55.44 | — |
| 2021-09-21 | 56.22 | $55.03 | — |
| 2021-09-20 | 56.26 | $54.85 | — |
| 2021-09-17 | 56.27 | $55.78 | — |
| 2021-09-16 | 56.23 | $56.23 | — |
| 2021-09-15 | 56.18 | $56.34 | — |
| 2021-09-14 | 56.14 | $56.05 | — |
| 2021-09-13 | 56.13 | $56.33 | — |
| 2021-09-10 | 56.12 | $56.16 | — |
| 2021-09-09 | 56.11 | $56.46 | — |
| 2021-09-08 | 56.09 | $56.56 | — |
| 2021-09-07 | 56.05 | $56.83 | — |
| 2021-09-03 | 56.00 | $56.96 | — |
| 2021-09-02 | 55.94 | $56.87 | — |
| 2021-09-01 | 55.89 | $56.70 | — |
| 2021-08-31 | 55.83 | $56.50 | — |
| 2021-08-30 | 55.79 | $56.48 | — |
| 2021-08-27 | 55.74 | $56.32 | — |
| 2021-08-26 | 55.69 | $55.79 | — |
| 2021-08-25 | 55.68 | $56.13 | — |
| 2021-08-24 | 55.64 | $56.02 | — |
| 2021-08-23 | 55.60 | $55.75 | — |
| 2021-08-20 | 55.58 | $55.22 | — |
| 2021-08-19 | 55.59 | $54.92 | — |
| 2021-08-18 | 55.60 | $55.20 | — |
| 2021-08-17 | 55.60 | $55.51 | — |
| 2021-08-16 | 55.55 | $55.97 | — |
| 2021-08-13 | 55.45 | $56.08 | — |
| 2021-08-12 | 55.38 | $56.00 | — |
| 2021-08-11 | 55.33 | $55.97 | — |
| 2021-08-10 | 55.30 | $55.79 | — |
| 2021-08-09 | 55.28 | $55.74 | — |
| 2021-08-06 | 55.26 | $55.76 | — |
| 2021-08-05 | 55.25 | $55.86 | — |
| 2021-08-04 | 55.19 | $55.58 | — |
| 2021-08-03 | 55.17 | $55.74 | — |
| 2021-08-02 | 55.14 | $55.40 | — |
| 2021-07-30 | 55.14 | $55.31 | — |
| 2021-07-29 | 55.13 | $55.64 | — |
| 2021-07-28 | 55.10 | $55.37 | — |
| 2021-07-27 | 55.09 | $55.10 | — |
| 2021-07-26 | 55.09 | $55.42 | — |
| 2021-07-23 | 55.07 | $55.46 | — |
| 2021-07-22 | 55.05 | $55.14 | — |
| 2021-07-21 | 55.02 | $55.07 | — |
| 2021-07-20 | 55.00 | $54.59 | — |
| 2021-07-19 | 54.99 | $53.95 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
73.20
2026-07-16
Close Price
$73.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.48
Average
53.79
Maximum
73.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.20 | $73.59 | — |
| 2026-07-15 | 73.16 | $73.59 | — |
| 2026-07-14 | 73.11 | $73.29 | — |
| 2026-07-13 | 73.10 | $72.88 | — |
| 2026-07-10 | 73.12 | $73.68 | — |
| 2026-07-09 | 73.06 | $73.45 | — |
| 2026-07-08 | 73.02 | $72.96 | — |
| 2026-07-07 | 73.02 | $73.20 | — |
| 2026-07-06 | 73.01 | $73.90 | — |
| 2026-07-02 | 72.91 | $73.12 | — |
| 2026-07-01 | 72.89 | $73.07 | — |
| 2026-06-30 | 72.87 | $73.57 | — |
| 2026-06-29 | 72.80 | $73.12 | — |
| 2026-06-26 | 72.76 | $72.42 | — |
| 2026-06-25 | 72.80 | $72.60 | — |
| 2026-06-24 | 72.82 | $72.37 | — |
| 2026-06-23 | 72.87 | $72.36 | — |
| 2026-06-22 | 72.92 | $73.72 | — |
| 2026-06-18 | 72.84 | $73.83 | — |
| 2026-06-17 | 72.73 | $73.00 | — |
| 2026-06-16 | 72.71 | $73.63 | — |
| 2026-06-15 | 72.61 | $73.98 | — |
| 2026-06-12 | 72.46 | $72.96 | — |
| 2026-06-11 | 72.41 | $72.57 | — |
| 2026-06-10 | 72.40 | $71.01 | — |
| 2026-06-09 | 72.54 | $72.06 | — |
| 2026-06-08 | 72.59 | $72.04 | — |
| 2026-06-05 | 72.65 | $71.82 | — |
| 2026-06-04 | 72.74 | $73.89 | — |
| 2026-06-03 | 72.62 | $73.68 | — |
| 2026-06-02 | 72.50 | $74.21 | — |
| 2026-06-01 | 72.33 | $73.94 | — |
| 2026-05-29 | 72.16 | $73.73 | — |
| 2026-05-28 | 71.99 | $73.59 | — |
| 2026-05-27 | 71.82 | $73.28 | — |
| 2026-05-26 | 71.67 | $73.35 | — |
| 2026-05-22 | 71.49 | $72.59 | — |
| 2026-05-21 | 71.37 | $72.40 | — |
| 2026-05-20 | 71.27 | $72.10 | — |
| 2026-05-19 | 71.18 | $71.26 | — |
| 2026-05-18 | 71.17 | $71.76 | — |
| 2026-05-15 | 71.11 | $71.68 | — |
| 2026-05-14 | 71.05 | $72.83 | — |
| 2026-05-13 | 70.86 | $72.55 | — |
| 2026-05-12 | 70.68 | $72.12 | — |
| 2026-05-11 | 70.53 | $72.51 | — |
| 2026-05-08 | 70.32 | $72.42 | — |
| 2026-05-07 | 70.10 | $71.93 | — |
| 2026-05-06 | 69.91 | $72.42 | — |
| 2026-05-05 | 69.65 | $71.17 | — |
| 2026-05-04 | 69.49 | $70.55 | — |
| 2026-05-01 | 69.37 | $70.81 | — |
| 2026-04-30 | 69.22 | $70.76 | — |
| 2026-04-29 | 69.06 | $69.86 | — |
| 2026-04-28 | 68.98 | $70.04 | — |
| 2026-04-27 | 68.87 | $70.38 | — |
| 2026-04-24 | 68.71 | $70.40 | — |
| 2026-04-23 | 68.53 | $69.94 | — |
| 2026-04-22 | 68.38 | $70.34 | — |
| 2026-04-21 | 68.17 | $69.83 | — |
| 2026-04-20 | 68.00 | $70.47 | — |
| 2026-04-17 | 67.74 | $70.62 | — |
| 2026-04-16 | 67.43 | $69.81 | — |
| 2026-04-15 | 67.18 | $69.71 | — |
| 2026-04-14 | 66.92 | $69.41 | — |
| 2026-04-13 | 66.66 | $68.77 | — |
| 2026-04-10 | 66.43 | $68.18 | — |
| 2026-04-09 | 66.25 | $68.20 | — |
| 2026-04-08 | 66.04 | $68.04 | — |
| 2026-04-07 | 65.83 | $66.07 | — |
| 2026-04-06 | 65.81 | $66.02 | — |
| 2026-04-02 | 65.79 | $65.75 | — |
| 2026-04-01 | 65.79 | $65.86 | — |
| 2026-03-31 | 65.78 | $65.20 | — |
| 2026-03-30 | 65.84 | $63.53 | — |
| 2026-03-27 | 66.09 | $63.71 | — |
| 2026-03-26 | 66.34 | $64.48 | — |
| 2026-03-25 | 66.53 | $65.70 | — |
| 2026-03-24 | 66.62 | $65.09 | — |
| 2026-03-23 | 66.78 | $65.31 | — |
| 2026-03-20 | 66.94 | $64.43 | — |
| 2026-03-19 | 67.20 | $65.70 | — |
| 2026-03-18 | 67.36 | $65.85 | — |
| 2026-03-17 | 67.52 | $66.73 | — |
| 2026-03-16 | 67.60 | $66.50 | — |
| 2026-03-13 | 67.72 | $65.68 | — |
| 2026-03-12 | 67.93 | $66.10 | — |
| 2026-03-11 | 68.12 | $67.21 | — |
| 2026-03-10 | 68.22 | $67.30 | — |
| 2026-03-09 | 68.32 | $67.24 | — |
| 2026-03-06 | 68.43 | $66.78 | — |
| 2026-03-05 | 68.60 | $67.52 | — |
| 2026-03-04 | 68.72 | $68.11 | — |
| 2026-03-03 | 68.78 | $67.74 | — |
| 2026-03-02 | 68.89 | $69.04 | — |
| 2026-02-27 | 68.88 | $69.41 | — |
| 2026-02-26 | 68.82 | $69.58 | — |
| 2026-02-25 | 68.74 | $69.76 | — |
| 2026-02-24 | 68.63 | $69.26 | — |
| 2026-02-23 | 68.57 | $68.77 | — |
| 2026-02-20 | 68.54 | $69.32 | — |
| 2026-02-19 | 68.46 | $68.83 | — |
| 2026-02-18 | 68.42 | $68.94 | — |
| 2026-02-17 | 68.37 | $68.64 | — |
| 2026-02-13 | 68.34 | $68.63 | — |
| 2026-02-12 | 68.31 | $68.48 | — |
| 2026-02-11 | 68.29 | $69.30 | — |
| 2026-02-10 | 68.19 | $69.13 | — |
| 2026-02-09 | 68.09 | $69.18 | — |
| 2026-02-06 | 67.97 | $68.62 | — |
| 2026-02-05 | 67.90 | $67.32 | — |
| 2026-02-04 | 67.96 | $68.06 | — |
| 2026-02-03 | 67.95 | $68.27 | — |
| 2026-02-02 | 67.92 | $68.42 | — |
| 2026-01-30 | 67.87 | $68.15 | — |
| 2026-01-29 | 67.84 | $68.74 | — |
| 2026-01-28 | 67.74 | $68.76 | — |
| 2026-01-27 | 67.64 | $68.84 | — |
| 2026-01-26 | 67.51 | $68.32 | — |
| 2026-01-23 | 67.42 | $68.04 | — |
| 2026-01-22 | 67.36 | $67.94 | — |
| 2026-01-21 | 67.30 | $67.52 | — |
| 2026-01-20 | 67.27 | $66.85 | — |
| 2026-01-16 | 67.32 | $67.91 | — |
| 2026-01-15 | 67.26 | $67.93 | — |
| 2026-01-14 | 67.19 | $67.73 | — |
| 2026-01-13 | 67.13 | $67.82 | — |
| 2026-01-12 | 67.06 | $67.99 | — |
| 2026-01-09 | 66.96 | $67.71 | — |
| 2026-01-08 | 66.88 | $67.28 | — |
| 2026-01-07 | 66.84 | $67.26 | — |
| 2026-01-06 | 66.79 | $67.50 | — |
| 2026-01-05 | 66.72 | $67.12 | — |
| 2026-01-02 | 66.67 | $66.59 | — |
| 2025-12-31 | 66.68 | $66.16 | — |
| 2025-12-30 | 66.74 | $66.50 | — |
| 2025-12-29 | 66.76 | $66.53 | — |
| 2025-12-26 | 66.79 | $66.72 | — |
| 2025-12-24 | 66.79 | $66.68 | — |
| 2025-12-23 | 66.81 | $66.55 | — |
| 2025-12-22 | 66.83 | $67.63 | — |
| 2025-12-19 | 66.75 | $67.21 | — |
| 2025-12-18 | 66.70 | $66.75 | — |
| 2025-12-17 | 66.70 | $66.27 | — |
| 2025-12-16 | 66.74 | $66.82 | — |
| 2025-12-15 | 66.73 | $67.07 | — |
| 2025-12-12 | 66.70 | $67.07 | — |
| 2025-12-11 | 66.66 | $67.64 | — |
| 2025-12-10 | 66.55 | $67.48 | — |
| 2025-12-09 | 66.46 | $66.91 | — |
| 2025-12-08 | 66.41 | $67.00 | — |
| 2025-12-05 | 66.35 | $67.18 | — |
| 2025-12-04 | 66.26 | $67.07 | — |
| 2025-12-03 | 66.17 | $66.98 | — |
| 2025-12-02 | 66.09 | $66.74 | — |
| 2025-12-01 | 66.02 | $66.58 | — |
| 2025-11-28 | 65.96 | $66.90 | — |
| 2025-11-26 | 65.86 | $66.61 | — |
| 2025-11-25 | 65.78 | $66.09 | — |
| 2025-11-24 | 65.75 | $65.50 | — |
| 2025-11-21 | 65.77 | $64.83 | — |
| 2025-11-20 | 65.87 | $64.18 | — |
| 2025-11-19 | 66.05 | $65.07 | — |
| 2025-11-18 | 66.15 | $65.02 | — |
| 2025-11-17 | 66.27 | $65.51 | — |
| 2025-11-14 | 66.35 | $66.14 | — |
| 2025-11-13 | 66.38 | $66.23 | — |
| 2025-11-12 | 66.39 | $67.13 | — |
| 2025-11-11 | 66.32 | $66.99 | — |
| 2025-11-10 | 66.24 | $66.78 | — |
| 2025-11-07 | 66.19 | $65.94 | — |
| 2025-11-06 | 66.21 | $65.83 | — |
| 2025-11-05 | 66.25 | $66.33 | — |
| 2025-11-04 | 66.25 | $66.04 | — |
| 2025-11-03 | 66.27 | $66.83 | — |
| 2025-10-31 | 66.21 | $66.71 | — |
| 2025-10-30 | 66.16 | $66.61 | — |
| 2025-10-29 | 66.11 | $67.09 | — |
| 2025-10-28 | 66.00 | $67.28 | — |
| 2025-10-27 | 65.87 | $67.25 | — |
| 2025-10-24 | 65.72 | $66.63 | — |
| 2025-10-23 | 65.63 | $66.26 | — |
| 2025-10-22 | 65.56 | $65.86 | — |
| 2025-10-21 | 65.53 | $66.12 | — |
| 2025-10-20 | 65.47 | $66.30 | — |
| 2025-10-17 | 65.38 | $65.66 | — |
| 2025-10-16 | 65.35 | $65.52 | — |
| 2025-10-15 | 65.34 | $65.68 | — |
| 2025-10-14 | 65.30 | $65.32 | — |
| 2025-10-13 | 65.30 | $65.33 | — |
| 2025-10-10 | 65.29 | $64.39 | — |
| 2025-10-09 | 65.39 | $65.94 | — |
| 2025-10-08 | 65.33 | $66.26 | — |
| 2025-10-07 | 65.23 | $65.91 | — |
| 2025-10-06 | 65.16 | $66.29 | — |
| 2025-10-03 | 65.04 | $66.07 | — |
| 2025-10-02 | 64.94 | $65.90 | — |
| 2025-10-01 | 64.83 | $65.79 | — |
| 2025-09-30 | 64.73 | $65.52 | — |
| 2025-09-29 | 64.65 | $65.24 | — |
| 2025-09-26 | 64.59 | $65.01 | — |
| 2025-09-25 | 64.54 | $64.72 | — |
| 2025-09-24 | 64.53 | $65.07 | — |
| 2025-09-23 | 64.47 | $65.33 | — |
| 2025-09-22 | 64.38 | $65.55 | — |
| 2025-09-19 | 64.26 | $65.32 | — |
| 2025-09-18 | 64.14 | $65.27 | — |
| 2025-09-17 | 64.02 | $64.99 | — |
| 2025-09-16 | 63.92 | $65.09 | — |
| 2025-09-15 | 63.80 | $65.07 | — |
| 2025-09-12 | 63.67 | $64.74 | — |
| 2025-09-11 | 63.55 | $64.85 | — |
| 2025-09-10 | 63.42 | $64.28 | — |
| 2025-09-09 | 63.33 | $64.12 | — |
| 2025-09-08 | 63.24 | $64.07 | — |
| 2025-09-05 | 63.16 | $63.76 | — |
| 2025-09-04 | 63.09 | $63.66 | — |
| 2025-09-03 | 63.03 | $63.24 | — |
| 2025-09-02 | 63.01 | $63.03 | — |
| 2025-08-29 | 63.01 | $63.42 | — |
| 2025-08-28 | 62.96 | $63.77 | — |
| 2025-08-27 | 62.88 | $63.54 | — |
| 2025-08-26 | 62.81 | $63.52 | — |
| 2025-08-25 | 62.74 | $63.34 | — |
| 2025-08-22 | 62.67 | $63.73 | — |
| 2025-08-21 | 62.56 | $62.78 | — |
| 2025-08-20 | 62.54 | $62.98 | — |
| 2025-08-19 | 62.49 | $63.03 | — |
| 2025-08-18 | 62.43 | $63.30 | — |
| 2025-08-15 | 62.34 | $63.27 | — |
| 2025-08-14 | 62.24 | $63.28 | — |
| 2025-08-13 | 62.14 | $63.41 | — |
| 2025-08-12 | 62.00 | $63.08 | — |
| 2025-08-11 | 61.89 | $62.41 | — |
| 2025-08-08 | 61.83 | $62.56 | — |
| 2025-08-07 | 61.76 | $62.29 | — |
| 2025-08-06 | 61.70 | $62.13 | — |
| 2025-08-05 | 61.66 | $61.77 | — |
| 2025-08-04 | 61.64 | $61.87 | — |
| 2025-08-01 | 61.62 | $61.06 | — |
| 2025-07-31 | 61.68 | $61.66 | — |
| 2025-07-30 | 61.68 | $61.98 | — |
| 2025-07-29 | 61.65 | $62.24 | — |
| 2025-07-28 | 61.59 | $62.32 | — |
| 2025-07-25 | 61.51 | $62.61 | — |
| 2025-07-24 | 61.39 | $62.50 | — |
| 2025-07-23 | 61.28 | $62.64 | — |
| 2025-07-22 | 61.13 | $61.96 | — |
| 2025-07-21 | 61.05 | $61.81 | — |
| 2025-07-18 | 60.97 | $61.67 | — |
| 2025-07-17 | 60.89 | $61.70 | — |
| 2025-07-16 | 60.81 | $61.38 | — |
| 2025-07-15 | 60.75 | $61.19 | — |
| 2025-07-14 | 60.70 | $61.48 | — |
| 2025-07-11 | 60.62 | $61.40 | — |
| 2025-07-10 | 60.54 | $61.71 | — |
| 2025-07-09 | 60.41 | $61.58 | — |
| 2025-07-08 | 60.29 | $61.26 | — |
| 2025-07-07 | 60.19 | $61.15 | — |
| 2025-07-03 | 60.09 | $61.70 | — |
| 2025-07-02 | 59.92 | $61.38 | — |
| 2025-07-01 | 59.76 | $61.11 | — |
| 2025-06-30 | 59.62 | $61.13 | — |
| 2025-06-27 | 59.46 | $60.89 | — |
| 2025-06-26 | 59.31 | $60.64 | — |
| 2025-06-25 | 59.17 | $60.12 | — |
| 2025-06-24 | 59.07 | $59.48 | — |
| 2025-06-23 | 59.03 | $59.48 | — |
| 2025-06-20 | 58.98 | $59.04 | — |
| 2025-06-18 | 58.98 | $59.26 | — |
| 2025-06-17 | 58.95 | $59.24 | — |
| 2025-06-16 | 58.92 | $59.75 | — |
| 2025-06-13 | 58.83 | $59.31 | — |
| 2025-06-12 | 58.78 | $60.00 | — |
| 2025-06-11 | 58.65 | $59.76 | — |
| 2025-06-10 | 58.53 | $59.82 | — |
| 2025-06-09 | 58.40 | $59.58 | — |
| 2025-06-06 | 58.27 | $59.47 | — |
| 2025-06-05 | 58.15 | $59.08 | — |
| 2025-06-04 | 58.05 | $59.22 | — |
| 2025-06-03 | 57.93 | $59.06 | — |
| 2025-06-02 | 57.81 | $58.95 | — |
| 2025-05-30 | 57.69 | $58.62 | — |
| 2025-05-29 | 57.59 | $58.63 | — |
| 2025-05-28 | 57.48 | $58.41 | — |
| 2025-05-27 | 57.38 | $58.79 | — |
| 2025-05-23 | 57.23 | $57.93 | — |
| 2025-05-22 | 57.16 | $58.05 | — |
| 2025-05-21 | 57.06 | $58.06 | — |
| 2025-05-20 | 56.96 | $58.72 | — |
| 2025-05-19 | 56.77 | $58.80 | — |
| 2025-05-16 | 56.56 | $58.66 | — |
| 2025-05-15 | 56.34 | $58.39 | — |
| 2025-05-14 | 56.12 | $58.07 | — |
| 2025-05-13 | 55.92 | $58.11 | — |
| 2025-05-12 | 55.68 | $57.83 | — |
| 2025-05-09 | 55.46 | $56.63 | — |
| 2025-05-08 | 55.34 | $56.52 | — |
| 2025-05-07 | 55.21 | $56.31 | — |
| 2025-05-06 | 55.10 | $56.31 | — |
| 2025-05-05 | 54.97 | $56.54 | — |
| 2025-05-02 | 54.80 | $56.72 | — |
| 2025-05-01 | 54.60 | $55.90 | — |
| 2025-04-30 | 54.46 | $55.80 | — |
| 2025-04-29 | 54.32 | $55.73 | — |
| 2025-04-28 | 54.17 | $55.50 | — |
| 2025-04-25 | 54.04 | $55.33 | — |
| 2025-04-24 | 53.90 | $55.11 | — |
| 2025-04-23 | 53.77 | $54.23 | — |
| 2025-04-22 | 53.72 | $53.64 | — |
| 2025-04-21 | 53.73 | $52.66 | — |
| 2025-04-17 | 53.84 | $53.33 | — |
| 2025-04-16 | 53.90 | $53.06 | — |
| 2025-04-15 | 53.99 | $53.75 | — |
| 2025-04-14 | 54.01 | $53.67 | — |
| 2025-04-11 | 54.05 | $53.15 | — |
| 2025-04-10 | 54.14 | $52.20 | — |
| 2025-04-09 | 54.35 | $53.40 | — |
| 2025-04-08 | 54.45 | $49.91 | — |
| 2025-04-07 | 54.92 | $50.50 | — |
| 2025-04-04 | 55.39 | $51.12 | — |
| 2025-04-03 | 55.84 | $53.90 | — |
| 2025-04-02 | 56.04 | $55.78 | — |
| 2025-04-01 | 56.07 | $55.49 | — |
| 2025-03-31 | 56.13 | $55.30 | — |
| 2025-03-28 | 56.22 | $55.31 | — |
| 2025-03-27 | 56.32 | $56.10 | — |
| 2025-03-26 | 56.34 | $56.16 | — |
| 2025-03-25 | 56.36 | $56.71 | — |
| 2025-03-24 | 56.32 | $56.64 | — |
| 2025-03-21 | 56.29 | $56.06 | — |
| 2025-03-20 | 56.31 | $56.18 | — |
| 2025-03-19 | 56.33 | $56.38 | — |
| 2025-03-18 | 56.32 | $55.97 | — |
| 2025-03-17 | 56.36 | $56.28 | — |
| 2025-03-14 | 56.37 | $55.79 | — |
| 2025-03-13 | 56.43 | $54.81 | — |
| 2025-03-12 | 56.60 | $55.36 | — |
| 2025-03-11 | 56.73 | $55.10 | — |
| 2025-03-10 | 56.90 | $55.31 | — |
| 2025-03-07 | 57.07 | $56.60 | — |
| 2025-03-06 | 57.11 | $56.28 | — |
| 2025-03-05 | 57.20 | $57.00 | — |
| 2025-03-04 | 57.22 | $56.18 | — |
| 2025-03-03 | 57.33 | $56.52 | — |
| 2025-02-28 | 57.42 | $57.08 | — |
| 2025-02-27 | 57.45 | $56.63 | — |
| 2025-02-26 | 57.54 | $57.38 | — |
| 2025-02-25 | 57.56 | $57.28 | — |
| 2025-02-24 | 57.59 | $57.29 | — |
| 2025-02-21 | 57.62 | $57.55 | — |
| 2025-02-20 | 57.63 | $58.24 | — |
| 2025-02-19 | 57.56 | $58.31 | — |
| 2025-02-18 | 57.48 | $58.39 | — |
| 2025-02-14 | 57.39 | $58.18 | — |
| 2025-02-13 | 57.30 | $58.15 | — |
| 2025-02-12 | 57.22 | $57.55 | — |
| 2025-02-11 | 57.18 | $57.65 | — |
| 2025-02-10 | 57.13 | $57.64 | — |
| 2025-02-07 | 57.08 | $57.31 | — |
| 2025-02-06 | 57.05 | $57.73 | — |
| 2025-02-05 | 56.98 | $57.57 | — |
| 2025-02-04 | 56.92 | $57.26 | — |
| 2025-02-03 | 56.88 | $56.77 | — |
| 2025-01-31 | 56.89 | $57.22 | — |
| 2025-01-30 | 56.86 | $57.55 | — |
| 2025-01-29 | 56.79 | $57.12 | — |
| 2025-01-28 | 56.75 | $57.27 | — |
| 2025-01-27 | 56.70 | $56.95 | — |
| 2025-01-24 | 56.67 | $57.50 | — |
| 2025-01-23 | 56.58 | $57.47 | — |
| 2025-01-22 | 56.49 | $57.23 | — |
| 2025-01-21 | 56.41 | $57.09 | — |
| 2025-01-17 | 56.34 | $56.46 | — |
| 2025-01-16 | 56.33 | $56.08 | — |
| 2025-01-15 | 56.36 | $56.01 | — |
| 2025-01-14 | 56.39 | $55.20 | — |
| 2025-01-13 | 56.52 | $54.99 | — |
| 2025-01-10 | 56.68 | $55.05 | — |
| 2025-01-08 | 56.85 | $55.88 | — |
| 2025-01-07 | 56.95 | $55.88 | — |
| 2025-01-06 | 57.07 | $56.29 | — |
| 2025-01-03 | 57.15 | $56.02 | — |
| 2025-01-02 | 57.27 | $55.52 | — |
| 2024-12-31 | 57.45 | $55.61 | — |
| 2024-12-30 | 57.64 | $55.75 | — |
| 2024-12-27 | 57.84 | $57.42 | — |
| 2024-12-26 | 57.89 | $57.80 | — |
| 2024-12-24 | 57.90 | $57.77 | — |
| 2024-12-23 | 57.91 | $57.38 | — |
| 2024-12-20 | 57.97 | $57.07 | — |
| 2024-12-19 | 58.06 | $56.71 | — |
| 2024-12-18 | 58.20 | $56.81 | — |
| 2024-12-17 | 58.35 | $58.26 | — |
| 2024-12-16 | 58.36 | $58.53 | — |
| 2024-12-13 | 58.34 | $58.46 | — |
| 2024-12-12 | 58.33 | $58.53 | — |
| 2024-12-11 | 58.31 | $58.91 | — |
| 2024-12-10 | 58.24 | $58.54 | — |
| 2024-12-09 | 58.21 | $58.85 | — |
| 2024-12-06 | 58.15 | $59.02 | — |
| 2024-12-05 | 58.05 | $58.92 | — |
| 2024-12-04 | 57.96 | $58.94 | — |
| 2024-12-03 | 57.86 | $58.68 | — |
| 2024-12-02 | 57.77 | $58.58 | — |
| 2024-11-29 | 57.69 | $58.43 | — |
| 2024-11-27 | 57.61 | $58.05 | — |
| 2024-11-26 | 57.57 | $58.07 | — |
| 2024-11-25 | 57.51 | $58.04 | — |
| 2024-11-22 | 57.46 | $57.79 | — |
| 2024-11-21 | 57.42 | $57.57 | — |
| 2024-11-20 | 57.41 | $57.33 | — |
| 2024-11-19 | 57.42 | $57.38 | — |
| 2024-11-18 | 57.42 | $57.21 | — |
| 2024-11-15 | 57.44 | $56.91 | — |
| 2024-11-14 | 57.50 | $57.43 | — |
| 2024-11-13 | 57.50 | $57.65 | — |
| 2024-11-12 | 57.49 | $57.82 | — |
| 2024-11-11 | 57.45 | $58.28 | — |
| 2024-11-08 | 57.37 | $58.23 | — |
| 2024-11-07 | 57.28 | $58.34 | — |
| 2024-11-06 | 57.16 | $57.80 | — |
| 2024-11-05 | 57.10 | $57.17 | — |
| 2024-11-04 | 57.09 | $56.54 | — |
| 2024-11-01 | 57.15 | $56.54 | — |
| 2024-10-31 | 57.21 | $56.38 | — |
| 2024-10-30 | 57.30 | $57.10 | — |
| 2024-10-29 | 57.32 | $57.32 | — |
| 2024-10-28 | 57.32 | $57.31 | — |
| 2024-10-25 | 57.32 | $57.08 | — |
| 2024-10-24 | 57.35 | $57.17 | — |
| 2024-10-23 | 57.36 | $57.05 | — |
| 2024-10-22 | 57.40 | $57.50 | — |
| 2024-10-21 | 57.39 | $57.65 | — |
| 2024-10-18 | 57.36 | $57.96 | — |
| 2024-10-17 | 57.30 | $57.69 | — |
| 2024-10-16 | 57.26 | $57.75 | — |
| 2024-10-15 | 57.20 | $57.46 | — |
| 2024-10-14 | 57.18 | $57.99 | — |
| 2024-10-11 | 57.09 | $57.74 | — |
| 2024-10-10 | 57.02 | $57.40 | — |
| 2024-10-09 | 56.98 | $57.48 | — |
| 2024-10-08 | 56.93 | $57.30 | — |
| 2024-10-07 | 56.89 | $57.17 | — |
| 2024-10-04 | 56.86 | $57.56 | — |
| 2024-10-03 | 56.79 | $57.14 | — |
| 2024-10-02 | 56.75 | $57.43 | — |
| 2024-10-01 | 56.68 | $57.38 | — |
| 2024-09-30 | 56.61 | $57.71 | — |
| 2024-09-27 | 56.49 | $57.65 | — |
| 2024-09-26 | 56.37 | $57.76 | — |
| 2024-09-25 | 56.22 | $57.14 | — |
| 2024-09-24 | 56.12 | $57.34 | — |
| 2024-09-23 | 55.99 | $57.03 | — |
| 2024-09-20 | 55.89 | $56.86 | — |
| 2024-09-19 | 55.78 | $57.09 | — |
| 2024-09-18 | 55.65 | $56.15 | — |
| 2024-09-17 | 55.59 | $56.31 | — |
| 2024-09-16 | 55.52 | $56.33 | — |
| 2024-09-13 | 55.43 | $56.15 | — |
| 2024-09-12 | 55.36 | $55.87 | — |
| 2024-09-11 | 55.30 | $55.46 | — |
| 2024-09-10 | 55.29 | $55.05 | — |
| 2024-09-09 | 55.31 | $54.99 | — |
| 2024-09-06 | 55.34 | $54.48 | — |
| 2024-09-05 | 55.43 | $55.33 | — |
| 2024-09-04 | 55.45 | $55.38 | — |
| 2024-09-03 | 55.45 | $55.47 | — |
| 2024-08-30 | 55.45 | $56.48 | — |
| 2024-08-29 | 55.34 | $56.12 | — |
| 2024-08-28 | 55.26 | $56.03 | — |
| 2024-08-27 | 55.18 | $56.32 | — |
| 2024-08-26 | 55.06 | $56.22 | — |
| 2024-08-23 | 54.94 | $56.39 | — |
| 2024-08-22 | 54.78 | $55.67 | — |
| 2024-08-21 | 54.69 | $56.10 | — |
| 2024-08-20 | 54.54 | $55.78 | — |
| 2024-08-19 | 54.41 | $55.95 | — |
| 2024-08-16 | 54.25 | $55.22 | — |
| 2024-08-15 | 54.15 | $55.22 | — |
| 2024-08-14 | 54.03 | $54.51 | — |
| 2024-08-13 | 53.98 | $54.37 | — |
| 2024-08-12 | 53.94 | $53.60 | — |
| 2024-08-09 | 53.98 | $53.60 | — |
| 2024-08-08 | 54.02 | $53.39 | — |
| 2024-08-07 | 54.09 | $52.41 | — |
| 2024-08-06 | 54.26 | $52.59 | — |
| 2024-08-05 | 54.44 | $52.21 | — |
| 2024-08-02 | 54.67 | $53.55 | — |
| 2024-08-01 | 54.79 | $54.43 | — |
| 2024-07-31 | 54.83 | $55.27 | — |
| 2024-07-30 | 54.78 | $54.49 | — |
| 2024-07-29 | 54.81 | $54.61 | — |
| 2024-07-26 | 54.84 | $54.65 | — |
| 2024-07-25 | 54.85 | $54.09 | — |
| 2024-07-24 | 54.94 | $54.26 | — |
| 2024-07-23 | 55.01 | $55.21 | — |
| 2024-07-22 | 54.99 | $55.31 | — |
| 2024-07-19 | 54.95 | $54.83 | — |
| 2024-07-18 | 54.96 | $55.18 | — |
| 2024-07-17 | 54.94 | $55.61 | — |
| 2024-07-16 | 54.87 | $56.20 | — |
| 2024-07-15 | 54.73 | $55.81 | — |
| 2024-07-12 | 54.62 | $55.84 | — |
| 2024-07-11 | 54.49 | $55.48 | — |
| 2024-07-10 | 54.38 | $55.51 | — |
| 2024-07-09 | 54.27 | $55.00 | — |
| 2024-07-08 | 54.19 | $55.02 | — |
| 2024-07-05 | 54.10 | $54.75 | — |
| 2024-07-03 | 54.03 | $54.75 | — |
| 2024-07-02 | 53.96 | $54.39 | — |
| 2024-07-01 | 53.91 | $54.15 | — |
| 2024-06-28 | 53.89 | $54.07 | — |
| 2024-06-27 | 53.87 | $54.19 | — |
| 2024-06-26 | 53.83 | $54.12 | — |
| 2024-06-25 | 53.80 | $54.21 | — |
| 2024-06-24 | 53.76 | $54.08 | — |
| 2024-06-21 | 53.72 | $54.03 | — |
| 2024-06-20 | 53.69 | $54.19 | — |
| 2024-06-18 | 53.64 | $54.26 | — |
| 2024-06-17 | 53.57 | $54.08 | — |
| 2024-06-14 | 53.52 | $53.81 | — |
| 2024-06-13 | 53.49 | $53.98 | — |
| 2024-06-12 | 53.44 | $54.10 | — |
| 2024-06-11 | 53.37 | $53.63 | — |
| 2024-06-10 | 53.34 | $53.73 | — |
| 2024-06-07 | 53.30 | $53.60 | — |
| 2024-06-06 | 53.27 | $53.88 | — |
| 2024-06-05 | 53.21 | $53.86 | — |
| 2024-06-04 | 53.14 | $53.32 | — |
| 2024-06-03 | 53.12 | $53.43 | — |
| 2024-05-31 | 53.09 | $53.30 | — |
| 2024-05-30 | 53.06 | $52.96 | — |
| 2024-05-29 | 53.07 | $52.98 | — |
| 2024-05-28 | 53.08 | $53.54 | — |
| 2024-05-24 | 53.04 | $53.57 | — |
| 2024-05-23 | 52.98 | $53.25 | — |
| 2024-05-22 | 52.95 | $53.61 | — |
| 2024-05-21 | 52.88 | $53.85 | — |
| 2024-05-20 | 52.78 | $53.85 | — |
| 2024-05-17 | 52.67 | $53.82 | — |
| 2024-05-16 | 52.54 | $53.71 | — |
| 2024-05-15 | 52.42 | $53.82 | — |
| 2024-05-14 | 52.27 | $53.29 | — |
| 2024-05-13 | 52.17 | $53.00 | — |
| 2024-05-10 | 52.08 | $52.97 | — |
| 2024-05-09 | 51.99 | $52.90 | — |
| 2024-05-08 | 51.89 | $52.63 | — |
| 2024-05-07 | 51.81 | $52.68 | — |
| 2024-05-06 | 51.72 | $52.65 | — |
| 2024-05-03 | 51.62 | $52.23 | — |
| 2024-05-02 | 51.56 | $51.71 | — |
| 2024-05-01 | 51.54 | $51.12 | — |
| 2024-04-30 | 51.59 | $51.19 | — |
| 2024-04-29 | 51.63 | $51.90 | — |
| 2024-04-26 | 51.60 | $51.67 | — |
| 2024-04-25 | 51.59 | $51.26 | — |
| 2024-04-24 | 51.63 | $51.45 | — |
| 2024-04-23 | 51.65 | $51.47 | — |
| 2024-04-22 | 51.67 | $50.94 | — |
| 2024-04-19 | 51.74 | $50.47 | — |
| 2024-04-18 | 51.88 | $50.73 | — |
| 2024-04-17 | 52.00 | $50.79 | — |
| 2024-04-16 | 52.13 | $50.95 | — |
| 2024-04-15 | 52.25 | $51.24 | — |
| 2024-04-12 | 52.36 | $51.70 | — |
| 2024-04-11 | 52.42 | $52.43 | — |
| 2024-04-10 | 52.42 | $52.20 | — |
| 2024-04-09 | 52.45 | $52.76 | — |
| 2024-04-08 | 52.41 | $52.66 | — |
| 2024-04-05 | 52.39 | $52.57 | — |
| 2024-04-04 | 52.37 | $52.23 | — |
| 2024-04-03 | 52.38 | $52.67 | — |
| 2024-04-02 | 52.35 | $52.54 | — |
| 2024-04-01 | 52.33 | $52.83 | — |
| 2024-03-28 | 52.28 | $53.00 | — |
| 2024-03-27 | 52.21 | $52.97 | — |
| 2024-03-26 | 52.13 | $52.59 | — |
| 2024-03-25 | 52.08 | $52.64 | — |
| 2024-03-22 | 52.02 | $52.76 | — |
| 2024-03-21 | 51.94 | $52.89 | — |
| 2024-03-20 | 51.84 | $52.73 | — |
| 2024-03-19 | 51.75 | $52.26 | — |
| 2024-03-18 | 51.69 | $52.09 | — |
| 2024-03-15 | 51.65 | $51.92 | — |
| 2024-03-14 | 51.62 | $52.12 | — |
| 2024-03-13 | 51.57 | $52.37 | — |
| 2024-03-12 | 51.49 | $52.45 | — |
| 2024-03-11 | 51.39 | $52.02 | — |
| 2024-03-08 | 51.32 | $52.13 | — |
| 2024-03-07 | 51.23 | $52.35 | — |
| 2024-03-06 | 51.12 | $51.87 | — |
| 2024-03-05 | 51.04 | $51.50 | — |
| 2024-03-04 | 50.99 | $51.85 | — |
| 2024-03-01 | 50.90 | $51.93 | — |
| 2024-02-29 | 50.79 | $51.49 | — |
| 2024-02-28 | 50.71 | $51.27 | — |
| 2024-02-27 | 50.65 | $51.45 | — |
| 2024-02-26 | 50.57 | $51.34 | — |
| 2024-02-23 | 50.49 | $51.47 | — |
| 2024-02-22 | 50.39 | $51.43 | — |
| 2024-02-21 | 50.28 | $50.69 | — |
| 2024-02-20 | 50.23 | $50.66 | — |
| 2024-02-16 | 50.19 | $50.79 | — |
| 2024-02-15 | 50.13 | $50.90 | — |
| 2024-02-14 | 50.04 | $50.51 | — |
| 2024-02-13 | 50.00 | $50.02 | — |
| 2024-02-12 | 49.99 | $50.75 | — |
| 2024-02-09 | 49.91 | $50.68 | — |
| 2024-02-08 | 49.83 | $50.48 | — |
| 2024-02-07 | 49.76 | $50.45 | — |
| 2024-02-06 | 49.69 | $50.22 | — |
| 2024-02-05 | 49.64 | $49.95 | — |
| 2024-02-02 | 49.60 | $50.19 | — |
| 2024-02-01 | 49.54 | $50.09 | — |
| 2024-01-31 | 49.48 | $49.56 | — |
| 2024-01-30 | 49.48 | $50.08 | — |
| 2024-01-29 | 49.41 | $50.17 | — |
| 2024-01-26 | 49.33 | $49.83 | — |
| 2024-01-25 | 49.28 | $49.79 | — |
| 2024-01-24 | 49.23 | $49.58 | — |
| 2024-01-23 | 49.19 | $49.47 | — |
| 2024-01-22 | 49.16 | $49.41 | — |
| 2024-01-19 | 49.13 | $49.31 | — |
| 2024-01-18 | 49.11 | $48.90 | — |
| 2024-01-17 | 49.14 | $48.55 | — |
| 2024-01-16 | 49.20 | $48.94 | — |
| 2024-01-12 | 49.23 | $49.37 | — |
| 2024-01-11 | 49.21 | $49.29 | — |
| 2024-01-10 | 49.20 | $49.29 | — |
| 2024-01-09 | 49.19 | $49.11 | — |
| 2024-01-08 | 49.20 | $49.31 | — |
| 2024-01-05 | 49.19 | $48.78 | — |
| 2024-01-04 | 49.23 | $48.74 | — |
| 2024-01-03 | 49.28 | $48.80 | — |
| 2024-01-02 | 49.34 | $49.21 | — |
| 2023-12-29 | 49.35 | $49.59 | — |
| 2023-12-28 | 49.32 | $49.68 | — |
| 2023-12-27 | 49.29 | $49.68 | — |
| 2023-12-26 | 49.24 | $50.53 | — |
| 2023-12-22 | 49.11 | $50.32 | — |
| 2023-12-21 | 48.98 | $50.27 | — |
| 2023-12-20 | 48.85 | $49.71 | — |
| 2023-12-19 | 48.76 | $50.31 | — |
| 2023-12-18 | 48.59 | $49.95 | — |
| 2023-12-15 | 48.45 | $49.84 | — |
| 2023-12-14 | 48.30 | $49.97 | — |
| 2023-12-13 | 48.13 | $49.57 | — |
| 2023-12-12 | 47.98 | $48.91 | — |
| 2023-12-11 | 47.88 | $48.79 | — |
| 2023-12-08 | 47.78 | $48.64 | — |
| 2023-12-07 | 47.69 | $48.52 | — |
| 2023-12-06 | 47.60 | $48.25 | — |
| 2023-12-05 | 47.53 | $48.30 | — |
| 2023-12-04 | 47.45 | $48.39 | — |
| 2023-12-01 | 47.36 | $48.63 | — |
| 2023-11-30 | 47.22 | $48.24 | — |
| 2023-11-29 | 47.11 | $48.13 | — |
| 2023-11-28 | 47.01 | $48.08 | — |
| 2023-11-27 | 46.89 | $47.99 | — |
| 2023-11-24 | 46.78 | $48.06 | — |
| 2023-11-22 | 46.64 | $47.95 | — |
| 2023-11-21 | 46.51 | $47.83 | — |
| 2023-11-20 | 46.37 | $47.98 | — |
| 2023-11-17 | 46.20 | $47.66 | — |
| 2023-11-16 | 46.04 | $47.43 | — |
| 2023-11-15 | 45.90 | $47.47 | — |
| 2023-11-14 | 45.73 | $46.38 | — |
| 2023-11-13 | 45.66 | $46.38 | — |
| 2023-11-10 | 45.59 | $46.37 | — |
| 2023-11-09 | 45.51 | $45.92 | — |
| 2023-11-08 | 45.46 | $46.20 | — |
| 2023-11-07 | 45.39 | $46.23 | — |
| 2023-11-06 | 45.30 | $46.23 | — |
| 2023-11-03 | 45.20 | $46.21 | — |
| 2023-11-02 | 45.09 | $45.70 | — |
| 2023-11-01 | 45.03 | $44.88 | — |
| 2023-10-31 | 45.04 | $44.45 | — |
| 2023-10-30 | 45.11 | $44.30 | — |
| 2023-10-27 | 45.19 | $43.88 | — |
| 2023-10-26 | 45.33 | $44.02 | — |
| 2023-10-25 | 45.47 | $44.34 | — |
| 2023-10-24 | 45.59 | $44.86 | — |
| 2023-10-23 | 45.66 | $44.59 | — |
| 2023-10-20 | 45.78 | $44.64 | — |
| 2023-10-19 | 45.89 | $45.10 | — |
| 2023-10-18 | 45.98 | $45.47 | — |
| 2023-10-17 | 46.03 | $46.10 | — |
| 2023-10-16 | 46.02 | $46.09 | — |
| 2023-10-13 | 46.02 | $45.74 | — |
| 2023-10-12 | 46.05 | $46.00 | — |
| 2023-10-11 | 46.05 | $46.35 | — |
| 2023-10-10 | 46.02 | $46.15 | — |
| 2023-10-09 | 46.01 | $45.78 | — |
| 2023-10-06 | 46.03 | $45.61 | — |
| 2023-10-05 | 46.08 | $45.16 | — |
| 2023-10-04 | 46.17 | $45.08 | — |
| 2023-10-03 | 46.29 | $44.88 | — |
| 2023-10-02 | 46.43 | $45.47 | — |
| 2023-09-29 | 46.54 | $45.74 | — |
| 2023-09-28 | 46.62 | $45.82 | — |
| 2023-09-27 | 46.70 | $45.56 | — |
| 2023-09-26 | 46.82 | $45.57 | — |
| 2023-09-25 | 46.96 | $46.14 | — |
| 2023-09-22 | 47.04 | $46.14 | — |
| 2023-09-21 | 47.14 | $46.14 | — |
| 2023-09-20 | 47.24 | $46.85 | — |
| 2023-09-19 | 47.28 | $47.13 | — |
| 2023-09-18 | 47.30 | $47.20 | — |
| 2023-09-15 | 47.31 | $47.27 | — |
| 2023-09-14 | 47.32 | $47.62 | — |
| 2023-09-13 | 47.28 | $47.21 | — |
| 2023-09-12 | 47.29 | $47.23 | — |
| 2023-09-11 | 47.30 | $47.40 | — |
| 2023-09-08 | 47.29 | $47.08 | — |
| 2023-09-07 | 47.31 | $47.07 | — |
| 2023-09-06 | 47.33 | $47.24 | — |
| 2023-09-05 | 47.34 | $47.47 | — |
| 2023-09-01 | 47.33 | $47.76 | — |
| 2023-08-31 | 47.29 | $47.64 | — |
| 2023-08-30 | 47.25 | $47.75 | — |
| 2023-08-29 | 47.19 | $47.66 | — |
| 2023-08-28 | 47.15 | $47.03 | — |
| 2023-08-25 | 47.16 | $46.70 | — |
| 2023-08-24 | 47.21 | $46.48 | — |
| 2023-08-23 | 47.28 | $47.00 | — |
| 2023-08-22 | 47.31 | $46.50 | — |
| 2023-08-21 | 47.40 | $46.58 | — |
| 2023-08-18 | 47.48 | $46.41 | — |
| 2023-08-17 | 47.60 | $46.43 | — |
| 2023-08-16 | 47.72 | $46.71 | — |
| 2023-08-15 | 47.83 | $47.04 | — |
| 2023-08-14 | 47.91 | $47.55 | — |
| 2023-08-11 | 47.95 | $47.51 | — |
| 2023-08-10 | 47.99 | $47.68 | — |
| 2023-08-09 | 48.03 | $47.65 | — |
| 2023-08-08 | 48.07 | $47.81 | — |
| 2023-08-07 | 48.09 | $48.06 | — |
| 2023-08-04 | 48.10 | $47.77 | — |
| 2023-08-03 | 48.13 | $47.82 | — |
| 2023-08-02 | 48.16 | $47.95 | — |
| 2023-08-01 | 48.19 | $48.67 | — |
| 2023-07-31 | 48.13 | $48.96 | — |
| 2023-07-28 | 48.05 | $48.85 | — |
| 2023-07-27 | 47.96 | $48.40 | — |
| 2023-07-26 | 47.92 | $48.69 | — |
| 2023-07-25 | 47.84 | $48.65 | — |
| 2023-07-24 | 47.75 | $48.49 | — |
| 2023-07-21 | 47.67 | $48.36 | — |
| 2023-07-20 | 47.60 | $48.36 | — |
| 2023-07-19 | 47.52 | $48.67 | — |
| 2023-07-18 | 47.40 | $48.58 | — |
| 2023-07-17 | 47.28 | $48.32 | — |
| 2023-07-14 | 47.17 | $48.21 | — |
| 2023-07-13 | 47.06 | $48.36 | — |
| 2023-07-12 | 46.92 | $47.82 | — |
| 2023-07-11 | 46.82 | $47.32 | — |
| 2023-07-10 | 46.77 | $46.80 | — |
| 2023-07-07 | 46.77 | $46.80 | — |
| 2023-07-06 | 46.76 | $46.73 | — |
| 2023-07-05 | 46.77 | $47.26 | — |
| 2023-07-03 | 46.72 | $47.48 | — |
| 2023-06-30 | 46.64 | $47.38 | — |
| 2023-06-29 | 46.56 | $46.91 | — |
| 2023-06-28 | 46.52 | $46.85 | — |
| 2023-06-27 | 46.49 | $46.82 | — |
| 2023-06-26 | 46.45 | $46.40 | — |
| 2023-06-23 | 46.46 | $46.45 | — |
| 2023-06-22 | 46.46 | $46.90 | — |
| 2023-06-21 | 46.41 | $46.94 | — |
| 2023-06-20 | 46.36 | $47.09 | — |
| 2023-06-16 | 46.28 | $47.43 | — |
| 2023-06-15 | 46.16 | $47.56 | — |
| 2023-06-14 | 46.01 | $47.06 | — |
| 2023-06-13 | 45.90 | $46.98 | — |
| 2023-06-12 | 45.78 | $46.68 | — |
| 2023-06-09 | 45.69 | $46.37 | — |
| 2023-06-08 | 45.62 | $46.36 | — |
| 2023-06-07 | 45.54 | $46.08 | — |
| 2023-06-06 | 45.48 | $46.25 | — |
| 2023-06-05 | 45.40 | $46.03 | — |
| 2023-06-02 | 45.34 | $46.13 | — |
| 2023-06-01 | 45.25 | $45.52 | — |
| 2023-05-31 | 45.23 | $45.03 | — |
| 2023-05-30 | 45.25 | $45.32 | — |
| 2023-05-26 | 45.24 | $45.42 | — |
| 2023-05-25 | 45.22 | $44.92 | — |
| 2023-05-24 | 45.25 | $44.83 | — |
| 2023-05-23 | 45.30 | $45.22 | — |
| 2023-05-22 | 45.30 | $45.69 | — |
| 2023-05-19 | 45.26 | $45.60 | — |
| 2023-05-18 | 45.23 | $45.62 | — |
| 2023-05-17 | 45.19 | $45.44 | — |
| 2023-05-16 | 45.16 | $45.07 | — |
| 2023-05-15 | 45.17 | $45.40 | — |
| 2023-05-12 | 45.14 | $45.15 | — |
| 2023-05-11 | 45.14 | $45.28 | — |
| 2023-05-10 | 45.13 | $45.39 | — |
| 2023-05-09 | 45.10 | $45.27 | — |
| 2023-05-08 | 45.08 | $45.43 | — |
| 2023-05-05 | 45.05 | $45.42 | — |
| 2023-05-04 | 45.01 | $44.76 | — |
| 2023-05-03 | 45.03 | $44.92 | — |
| 2023-05-02 | 45.05 | $45.03 | — |
| 2023-05-01 | 45.05 | $45.44 | — |
| 2023-04-28 | 45.01 | $45.52 | — |
| 2023-04-27 | 44.95 | $45.26 | — |
| 2023-04-26 | 44.92 | $44.63 | — |
| 2023-04-25 | 44.95 | $44.75 | — |
| 2023-04-24 | 44.97 | $45.36 | — |
| 2023-04-21 | 44.93 | $45.33 | — |
| 2023-04-20 | 44.89 | $45.30 | — |
| 2023-04-19 | 44.85 | $45.45 | — |
| 2023-04-18 | 44.78 | $45.55 | — |
| 2023-04-17 | 44.70 | $45.47 | — |
| 2023-04-14 | 44.62 | $45.39 | — |
| 2023-04-13 | 44.54 | $45.53 | — |
| 2023-04-12 | 44.44 | $45.00 | — |
| 2023-04-11 | 44.38 | $45.06 | — |
| 2023-04-10 | 44.30 | $44.93 | — |
| 2023-04-06 | 44.24 | $44.93 | — |
| 2023-04-05 | 44.17 | $44.81 | — |
| 2023-04-04 | 44.10 | $44.98 | — |
| 2023-04-03 | 44.01 | $45.14 | — |
| 2023-03-31 | 43.89 | $44.97 | — |
| 2023-03-30 | 43.77 | $44.51 | — |
| 2023-03-29 | 43.69 | $44.21 | — |
| 2023-03-28 | 43.64 | $43.73 | — |
| 2023-03-27 | 43.63 | $43.66 | — |
| 2023-03-24 | 43.63 | $43.59 | — |
| 2023-03-23 | 43.63 | $43.53 | — |
| 2023-03-22 | 43.64 | $43.38 | — |
| 2023-03-21 | 43.67 | $43.77 | — |
| 2023-03-20 | 43.66 | $43.29 | — |
| 2023-03-17 | 43.70 | $42.96 | — |
| 2023-03-16 | 43.78 | $43.30 | — |
| 2023-03-15 | 43.83 | $42.76 | — |
| 2023-03-14 | 43.94 | $43.27 | — |
| 2023-03-13 | 44.01 | $42.82 | — |
| 2023-03-10 | 44.13 | $42.92 | — |
| 2023-03-09 | 44.26 | $43.41 | — |
| 2023-03-08 | 44.35 | $44.01 | — |
| 2023-03-07 | 44.39 | $43.95 | — |
| 2023-03-06 | 44.43 | $44.56 | — |
| 2023-03-03 | 44.42 | $44.61 | — |
| 2023-03-02 | 44.40 | $44.02 | — |
| 2023-03-01 | 44.44 | $43.81 | — |
| 2023-02-28 | 44.51 | $43.80 | — |
| 2023-02-27 | 44.58 | $43.94 | — |
| 2023-02-24 | 44.65 | $43.72 | — |
| 2023-02-23 | 44.75 | $44.25 | — |
| 2023-02-22 | 44.80 | $44.05 | — |
| 2023-02-21 | 44.88 | $44.16 | — |
| 2023-02-17 | 44.95 | $44.87 | — |
| 2023-02-16 | 44.96 | $44.96 | — |
| 2023-02-15 | 44.96 | $45.35 | — |
| 2023-02-14 | 44.92 | $45.33 | — |
| 2023-02-13 | 44.88 | $45.32 | — |
| 2023-02-10 | 44.83 | $44.91 | — |
| 2023-02-09 | 44.82 | $44.96 | — |
| 2023-02-08 | 44.81 | $45.18 | — |
| 2023-02-07 | 44.77 | $45.51 | — |
| 2023-02-06 | 44.69 | $45.11 | — |
| 2023-02-03 | 44.64 | $45.50 | — |
| 2023-02-02 | 44.55 | $45.98 | — |
| 2023-02-01 | 44.40 | $45.60 | — |
| 2023-01-31 | 44.28 | $45.15 | — |
| 2023-01-30 | 44.18 | $44.69 | — |
| 2023-01-27 | 44.13 | $45.18 | — |
| 2023-01-26 | 44.02 | $45.14 | — |
| 2023-01-25 | 43.90 | $44.83 | — |
| 2023-01-24 | 43.81 | $44.76 | — |
| 2023-01-23 | 43.70 | $44.76 | — |
| 2023-01-20 | 43.59 | $44.40 | — |
| 2023-01-19 | 43.51 | $43.81 | — |
| 2023-01-18 | 43.48 | $43.99 | — |
| 2023-01-17 | 43.42 | $44.38 | — |
| 2023-01-13 | 43.32 | $44.40 | — |
| 2023-01-12 | 43.21 | $44.21 | — |
| 2023-01-11 | 43.10 | $43.89 | — |
| 2023-01-10 | 43.02 | $43.47 | — |
| 2023-01-09 | 42.97 | $43.26 | — |
| 2023-01-06 | 42.94 | $43.13 | — |
| 2023-01-05 | 42.92 | $42.26 | — |
| 2023-01-04 | 42.99 | $42.63 | — |
| 2023-01-03 | 43.03 | $42.17 | — |
| 2022-12-30 | 43.12 | $42.17 | — |
| 2022-12-29 | 43.22 | $42.35 | — |
| 2022-12-28 | 43.32 | $41.71 | — |
| 2022-12-27 | 43.48 | $43.06 | — |
| 2022-12-23 | 43.53 | $43.12 | — |
| 2022-12-22 | 43.57 | $42.98 | — |
| 2022-12-21 | 43.63 | $43.43 | — |
| 2022-12-20 | 43.66 | $42.94 | — |
| 2022-12-19 | 43.73 | $42.87 | — |
| 2022-12-16 | 43.82 | $43.16 | — |
| 2022-12-15 | 43.89 | $43.52 | — |
| 2022-12-14 | 43.93 | $44.51 | — |
| 2022-12-13 | 43.87 | $44.61 | — |
| 2022-12-12 | 43.79 | $44.23 | — |
| 2022-12-09 | 43.75 | $43.91 | — |
| 2022-12-08 | 43.73 | $44.11 | — |
| 2022-12-07 | 43.69 | $43.83 | — |
| 2022-12-06 | 43.67 | $43.89 | — |
| 2022-12-05 | 43.65 | $44.30 | — |
| 2022-12-02 | 43.58 | $45.01 | — |
| 2022-12-01 | 43.43 | $45.02 | — |
| 2022-11-30 | 43.27 | $44.92 | — |
| 2022-11-29 | 43.09 | $43.80 | — |
| 2022-11-28 | 43.02 | $43.71 | — |
| 2022-11-25 | 42.94 | $44.29 | — |
| 2022-11-23 | 42.80 | $44.21 | — |
| 2022-11-22 | 42.65 | $43.91 | — |
| 2022-11-21 | 42.52 | $43.39 | — |
| 2022-11-18 | 42.43 | $43.63 | — |
| 2022-11-17 | 42.30 | $43.53 | — |
| 2022-11-16 | 42.18 | $43.64 | — |
| 2022-11-15 | 42.02 | $43.98 | — |
| 2022-11-14 | 41.81 | $43.54 | — |
| 2022-11-11 | 41.63 | $43.89 | — |
| 2022-11-10 | 41.40 | $43.32 | — |
| 2022-11-09 | 41.19 | $41.32 | — |
| 2022-11-08 | 41.18 | $42.00 | — |
| 2022-11-07 | 41.09 | $41.73 | — |
| 2022-11-04 | 41.03 | $41.45 | — |
| 2022-11-03 | 40.98 | $40.65 | — |
| 2022-11-02 | 41.02 | $40.97 | — |
| 2022-11-01 | 41.02 | $41.73 | — |
| 2022-10-31 | 40.95 | $41.63 | — |
| 2022-10-28 | 40.87 | $41.91 | — |
| 2022-10-27 | 40.77 | $41.34 | — |
| 2022-10-26 | 40.70 | $41.51 | — |
| 2022-10-25 | 40.62 | $41.47 | — |
| 2022-10-24 | 40.53 | $40.79 | — |
| 2022-10-21 | 40.50 | $40.69 | — |
| 2022-10-20 | 40.48 | $39.97 | — |
| 2022-10-19 | 40.54 | $40.15 | — |
| 2022-10-18 | 40.58 | $40.57 | — |
| 2022-10-17 | 40.58 | $40.22 | — |
| 2022-10-14 | 40.62 | $39.29 | — |
| 2022-10-13 | 40.76 | $40.04 | — |
| 2022-10-12 | 40.83 | $39.31 | — |
| 2022-10-11 | 40.99 | $39.42 | — |
| 2022-10-10 | 41.16 | $39.72 | — |
| 2022-10-07 | 41.31 | $40.02 | — |
| 2022-10-06 | 41.45 | $40.93 | — |
| 2022-10-05 | 41.50 | $41.36 | — |
| 2022-10-04 | 41.51 | $41.55 | — |
| 2022-10-03 | 41.51 | $40.32 | — |
| 2022-09-30 | 41.64 | $39.46 | — |
| 2022-09-29 | 41.86 | $39.80 | — |
| 2022-09-28 | 42.08 | $40.48 | — |
| 2022-09-27 | 42.25 | $39.74 | — |
| 2022-09-26 | 42.51 | $39.82 | — |
| 2022-09-23 | 42.80 | $40.35 | — |
| 2022-09-22 | 43.06 | $41.20 | — |
| 2022-09-21 | 43.25 | $41.55 | — |
| 2022-09-20 | 43.43 | $42.13 | — |
| 2022-09-19 | 43.57 | $42.62 | — |
| 2022-09-16 | 43.67 | $42.41 | — |
| 2022-09-15 | 43.80 | $42.74 | — |
| 2022-09-14 | 43.91 | $43.13 | — |
| 2022-09-13 | 43.99 | $43.02 | — |
| 2022-09-12 | 44.10 | $44.55 | — |
| 2022-09-09 | 44.05 | $44.07 | — |
| 2022-09-08 | 44.04 | $43.38 | — |
| 2022-09-07 | 44.11 | $43.18 | — |
| 2022-09-06 | 44.21 | $42.63 | — |
| 2022-09-02 | 44.38 | $42.87 | — |
| 2022-09-01 | 44.54 | $43.14 | — |
| 2022-08-31 | 44.69 | $43.35 | — |
| 2022-08-30 | 44.83 | $43.60 | — |
| 2022-08-29 | 44.96 | $43.98 | — |
| 2022-08-26 | 45.06 | $44.23 | — |
| 2022-08-25 | 45.15 | $45.40 | — |
| 2022-08-24 | 45.12 | $44.81 | — |
| 2022-08-23 | 45.15 | $44.72 | — |
| 2022-08-22 | 45.20 | $44.73 | — |
| 2022-08-19 | 45.25 | $45.52 | — |
| 2022-08-18 | 45.22 | $46.11 | — |
| 2022-08-17 | 45.12 | $46.10 | — |
| 2022-08-16 | 45.02 | $46.45 | — |
| 2022-08-15 | 44.87 | $46.41 | — |
| 2022-08-12 | 44.71 | $46.38 | — |
| 2022-08-11 | 44.53 | $45.82 | — |
| 2022-08-10 | 44.40 | $45.80 | — |
| 2022-08-09 | 44.25 | $44.93 | — |
| 2022-08-08 | 44.18 | $45.16 | — |
| 2022-08-05 | 44.07 | $45.10 | — |
| 2022-08-04 | 43.96 | $45.22 | — |
| 2022-08-03 | 43.83 | $45.15 | — |
| 2022-08-02 | 43.69 | $44.64 | — |
| 2022-08-01 | 43.59 | $45.01 | — |
| 2022-07-29 | 43.44 | $45.05 | — |
| 2022-07-28 | 43.27 | $44.61 | — |
| 2022-07-27 | 43.13 | $44.17 | — |
| 2022-07-26 | 43.02 | $43.25 | — |
| 2022-07-25 | 43.00 | $43.69 | — |
| 2022-07-22 | 42.93 | $43.58 | — |
| 2022-07-21 | 42.86 | $43.87 | — |
| 2022-07-20 | 42.75 | $43.46 | — |
| 2022-07-19 | 42.68 | $43.31 | — |
| 2022-07-18 | 42.61 | $42.35 | — |
| 2022-07-15 | 42.64 | $42.42 | — |
| 2022-07-14 | 42.66 | $41.79 | — |
| 2022-07-13 | 42.76 | $42.10 | — |
| 2022-07-12 | 42.82 | $42.19 | — |
| 2022-07-11 | 42.89 | $42.43 | — |
| 2022-07-08 | 42.94 | $42.96 | — |
| 2022-07-07 | 42.94 | $42.98 | — |
| 2022-07-06 | 42.93 | $42.36 | — |
| 2022-07-05 | 42.99 | $42.37 | — |
| 2022-07-01 | 43.06 | $42.51 | — |
| 2022-06-30 | 43.12 | $42.26 | — |
| 2022-06-29 | 43.21 | $42.56 | — |
| 2022-06-28 | 43.27 | $42.67 | — |
| 2022-06-27 | 43.34 | $43.20 | — |
| 2022-06-24 | 43.35 | $43.27 | — |
| 2022-06-23 | 43.36 | $42.18 | — |
| 2022-06-22 | 43.49 | $41.97 | — |
| 2022-06-21 | 43.64 | $42.12 | — |
| 2022-06-17 | 43.81 | $41.39 | — |
| 2022-06-16 | 44.06 | $41.36 | — |
| 2022-06-15 | 44.34 | $42.48 | — |
| 2022-06-14 | 44.54 | $41.86 | — |
| 2022-06-13 | 44.82 | $42.03 | — |
| 2022-06-10 | 45.12 | $43.59 | — |
| 2022-06-09 | 45.28 | $44.65 | — |
| 2022-06-08 | 45.34 | $45.60 | — |
| 2022-06-07 | 45.31 | $46.00 | — |
| 2022-06-06 | 45.24 | $45.70 | — |
| 2022-06-03 | 45.19 | $45.56 | — |
| 2022-06-02 | 45.16 | $46.17 | — |
| 2022-06-01 | 45.05 | $45.43 | — |
| 2022-05-31 | 45.01 | $45.76 | — |
| 2022-05-27 | 44.93 | $45.93 | — |
| 2022-05-26 | 44.83 | $45.11 | — |
| 2022-05-25 | 44.80 | $44.43 | — |
| 2022-05-24 | 44.83 | $44.12 | — |
| 2022-05-23 | 44.91 | $44.47 | — |
| 2022-05-20 | 44.96 | $43.86 | — |
| 2022-05-19 | 45.07 | $43.74 | — |
| 2022-05-18 | 45.21 | $43.70 | — |
| 2022-05-17 | 45.37 | $44.97 | — |
| 2022-05-16 | 45.41 | $44.19 | — |
| 2022-05-13 | 45.54 | $44.28 | — |
| 2022-05-12 | 45.67 | $43.28 | — |
| 2022-05-11 | 45.92 | $43.33 | — |
| 2022-05-10 | 46.20 | $43.80 | — |
| 2022-05-09 | 46.45 | $43.68 | — |
| 2022-05-06 | 46.74 | $44.97 | — |
| 2022-05-05 | 46.93 | $45.40 | — |
| 2022-05-04 | 47.09 | $46.84 | — |
| 2022-05-03 | 47.12 | $45.89 | — |
| 2022-05-02 | 47.24 | $45.66 | — |
| 2022-04-29 | 47.41 | $45.58 | — |
| 2022-04-28 | 47.60 | $46.59 | — |
| 2022-04-27 | 47.71 | $45.79 | — |
| 2022-04-26 | 47.91 | $45.69 | — |
| 2022-04-25 | 48.15 | $46.78 | — |
| 2022-04-22 | 48.29 | $46.73 | — |
| 2022-04-21 | 48.45 | $47.71 | — |
| 2022-04-20 | 48.53 | $48.38 | — |
| 2022-04-19 | 48.55 | $48.31 | — |
| 2022-04-18 | 48.57 | $47.84 | — |
| 2022-04-14 | 48.65 | $48.01 | — |
| 2022-04-13 | 48.72 | $48.44 | — |
| 2022-04-12 | 48.75 | $47.89 | — |
| 2022-04-11 | 48.84 | $48.07 | — |
| 2022-04-08 | 48.92 | $48.68 | — |
| 2022-04-07 | 48.94 | $48.77 | — |
| 2022-04-06 | 48.96 | $48.74 | — |
| 2022-04-05 | 48.99 | $49.25 | — |
| 2022-04-04 | 48.96 | $49.89 | — |
| 2022-04-01 | 48.86 | $49.53 | — |
| 2022-03-31 | 48.79 | $49.25 | — |
| 2022-03-30 | 48.74 | $49.93 | — |
| 2022-03-29 | 48.61 | $50.16 | — |
| 2022-03-28 | 48.45 | $49.45 | — |
| 2022-03-25 | 48.35 | $49.28 | — |
| 2022-03-24 | 48.25 | $49.24 | — |
| 2022-03-23 | 48.14 | $48.79 | — |
| 2022-03-22 | 48.08 | $49.25 | — |
| 2022-03-21 | 47.95 | $48.76 | — |
| 2022-03-18 | 47.87 | $48.99 | — |
| 2022-03-17 | 47.75 | $48.46 | — |
| 2022-03-16 | 47.68 | $47.93 | — |
| 2022-03-15 | 47.65 | $46.63 | — |
| 2022-03-14 | 47.76 | $46.05 | — |
| 2022-03-11 | 47.94 | $46.38 | — |
| 2022-03-10 | 48.10 | $46.92 | — |
| 2022-03-09 | 48.22 | $47.19 | — |
| 2022-03-08 | 48.33 | $45.98 | — |
| 2022-03-07 | 48.58 | $46.15 | — |
| 2022-03-04 | 48.83 | $47.44 | — |
| 2022-03-03 | 48.98 | $48.08 | — |
| 2022-03-02 | 49.08 | $48.52 | — |
| 2022-03-01 | 49.14 | $47.94 | — |
| 2022-02-28 | 49.26 | $48.61 | — |
| 2022-02-25 | 49.33 | $48.79 | — |
| 2022-02-24 | 49.39 | $47.84 | — |
| 2022-02-23 | 49.55 | $47.66 | — |
| 2022-02-22 | 49.75 | $48.31 | — |
| 2022-02-18 | 49.90 | $48.82 | — |
| 2022-02-17 | 50.01 | $49.13 | — |
| 2022-02-16 | 50.11 | $49.94 | — |
| 2022-02-15 | 50.12 | $49.85 | — |
| 2022-02-14 | 50.15 | $49.10 | — |
| 2022-02-11 | 50.26 | $49.36 | — |
| 2022-02-10 | 50.36 | $50.04 | — |
| 2022-02-09 | 50.39 | $50.74 | — |
| 2022-02-08 | 50.35 | $50.04 | — |
| 2022-02-07 | 50.39 | $49.70 | — |
| 2022-02-04 | 50.46 | $49.77 | — |
| 2022-02-03 | 50.53 | $49.56 | — |
| 2022-02-02 | 50.64 | $50.50 | — |
| 2022-02-01 | 50.65 | $50.23 | — |
| 2022-01-31 | 50.69 | $49.88 | — |
| 2022-01-28 | 50.78 | $48.98 | — |
| 2022-01-27 | 50.97 | $48.26 | — |
| 2022-01-26 | 51.25 | $48.59 | — |
| 2022-01-25 | 51.53 | $48.78 | — |
| 2022-01-24 | 51.82 | $49.23 | — |
| 2022-01-21 | 52.10 | $49.29 | — |
| 2022-01-20 | 52.39 | $50.04 | — |
| 2022-01-19 | 52.64 | $50.39 | — |
| 2022-01-18 | 52.88 | $50.66 | — |
| 2022-01-14 | 53.11 | $51.51 | — |
| 2022-01-13 | 53.28 | $51.54 | — |
| 2022-01-12 | 53.46 | $52.08 | — |
| 2022-01-11 | 53.61 | $51.84 | — |
| 2022-01-10 | 53.79 | $51.30 | — |
| 2022-01-07 | 54.06 | $51.45 | — |
| 2022-01-06 | 54.33 | $51.53 | — |
| 2022-01-05 | 54.63 | $51.57 | — |
| 2022-01-04 | 54.95 | $52.41 | — |
| 2022-01-03 | 55.21 | $52.40 | — |
| 2021-12-31 | 55.51 | $52.22 | — |
| 2021-12-30 | 55.86 | $52.27 | — |
| 2021-12-29 | 56.23 | $52.29 | — |
| 2021-12-28 | 56.65 | $57.52 | — |
| 2021-12-27 | 56.56 | $57.58 | — |
| 2021-12-23 | 56.45 | $57.07 | — |
| 2021-12-22 | 56.39 | $56.75 | — |
| 2021-12-21 | 56.35 | $56.29 | — |
| 2021-12-20 | 56.35 | $55.41 | — |
| 2021-12-17 | 56.45 | $55.96 | — |
| 2021-12-16 | 56.50 | $56.35 | — |
| 2021-12-15 | 56.52 | $56.66 | — |
| 2021-12-14 | 56.51 | $56.00 | — |
| 2021-12-13 | 56.56 | $56.34 | — |
| 2021-12-10 | 56.58 | $56.87 | — |
| 2021-12-09 | 56.55 | $56.63 | — |
| 2021-12-08 | 56.54 | $57.06 | — |
| 2021-12-07 | 56.49 | $56.87 | — |
| 2021-12-06 | 56.45 | $55.84 | — |
| 2021-12-03 | 56.51 | $55.32 | — |
| 2021-12-02 | 56.64 | $55.78 | — |
| 2021-12-01 | 56.73 | $55.07 | — |
| 2021-11-30 | 56.90 | $55.52 | — |
| 2021-11-29 | 57.05 | $56.32 | — |
| 2021-11-26 | 57.13 | $55.95 | — |
| 2021-11-24 | 57.25 | $57.13 | — |
| 2021-11-23 | 57.26 | $57.10 | — |
| 2021-11-22 | 57.28 | $57.12 | — |
| 2021-11-19 | 57.30 | $57.46 | — |
| 2021-11-18 | 57.28 | $57.66 | — |
| 2021-11-17 | 57.24 | $57.64 | — |
| 2021-11-16 | 57.20 | $57.83 | — |
| 2021-11-15 | 57.13 | $57.73 | — |
| 2021-11-12 | 57.07 | $57.79 | — |
| 2021-11-11 | 56.99 | $57.43 | — |
| 2021-11-10 | 56.95 | $57.29 | — |
| 2021-11-09 | 56.91 | $57.83 | — |
| 2021-11-08 | 56.81 | $57.94 | — |
| 2021-11-05 | 56.69 | $57.82 | — |
| 2021-11-04 | 56.57 | $57.66 | — |
| 2021-11-03 | 56.46 | $57.55 | — |
| 2021-11-02 | 56.35 | $57.20 | — |
| 2021-11-01 | 56.26 | $57.18 | — |
| 2021-10-29 | 56.16 | $56.84 | — |
| 2021-10-28 | 56.09 | $56.98 | — |
| 2021-10-27 | 55.99 | $56.50 | — |
| 2021-10-26 | 55.94 | $56.83 | — |
| 2021-10-25 | 55.85 | $56.81 | — |
| 2021-10-22 | 55.74 | $56.63 | — |
| 2021-10-21 | 55.65 | $56.63 | — |
| 2021-10-20 | 55.55 | $56.64 | — |
| 2021-10-19 | 55.43 | $56.48 | — |
| 2021-10-18 | 55.32 | $56.12 | — |
| 2021-10-15 | 55.24 | $56.07 | — |
| 2021-10-14 | 55.15 | $55.73 | — |
| 2021-10-13 | 55.09 | $55.03 | — |
| 2021-10-12 | 55.10 | $54.69 | — |
| 2021-10-11 | 55.14 | $54.72 | — |
| 2021-10-08 | 55.18 | $54.97 | — |
| 2021-10-07 | 55.21 | $55.05 | — |
| 2021-10-06 | 55.22 | $54.57 | — |
| 2021-10-05 | 55.29 | $54.59 | — |
| 2021-10-04 | 55.36 | $54.17 | — |
| 2021-10-01 | 55.49 | $54.78 | — |
| 2021-09-30 | 55.56 | $54.38 | — |
| 2021-09-29 | 55.69 | $54.72 | — |
| 2021-09-28 | 55.79 | $54.75 | — |
| 2021-09-27 | 55.90 | $55.79 | — |
| 2021-09-24 | 55.91 | $55.84 | — |
| 2021-09-23 | 55.92 | $56.01 | — |
| 2021-09-22 | 55.91 | $55.44 | — |
| 2021-09-21 | 55.96 | $55.03 | — |
| 2021-09-20 | 56.06 | $54.85 | — |
| 2021-09-17 | 56.19 | $55.78 | — |
| 2021-09-16 | 56.23 | $56.23 | — |
| 2021-09-15 | 56.23 | $56.34 | — |
| 2021-09-14 | 56.22 | $56.05 | — |
| 2021-09-13 | 56.23 | $56.33 | — |
| 2021-09-10 | 56.22 | $56.16 | — |
| 2021-09-09 | 56.23 | $56.46 | — |
| 2021-09-08 | 56.21 | $56.56 | — |
| 2021-09-07 | 56.17 | $56.83 | — |
| 2021-09-03 | 56.10 | $56.96 | — |
| 2021-09-02 | 56.01 | $56.87 | — |
| 2021-09-01 | 55.92 | $56.70 | — |
| 2021-08-31 | 55.84 | $56.50 | — |
| 2021-08-30 | 55.77 | $56.48 | — |
| 2021-08-27 | 55.69 | $56.32 | — |
| 2021-08-26 | 55.63 | $55.79 | — |
| 2021-08-25 | 55.61 | $56.13 | — |
| 2021-08-24 | 55.56 | $56.02 | — |
| 2021-08-23 | 55.51 | $55.75 | — |
| 2021-08-20 | 55.48 | $55.22 | — |
| 2021-08-19 | 55.51 | $54.92 | — |
| 2021-08-18 | 55.57 | $55.20 | — |
| 2021-08-17 | 55.61 | $55.51 | — |
| 2021-08-16 | 55.62 | $55.97 | — |
| 2021-08-13 | 55.58 | $56.08 | — |
| 2021-08-12 | 55.53 | $56.00 | — |
| 2021-08-11 | 55.48 | $55.97 | — |
| 2021-08-10 | 55.43 | $55.79 | — |
| 2021-08-09 | 55.39 | $55.74 | — |
| 2021-08-06 | 55.36 | $55.76 | — |
| 2021-08-05 | 55.31 | $55.86 | — |
| 2021-08-04 | 55.26 | $55.58 | — |
| 2021-08-03 | 55.22 | $55.74 | — |
| 2021-08-02 | 55.17 | $55.40 | — |
| 2021-07-30 | 55.14 | $55.31 | — |
| 2021-07-29 | 55.13 | $55.64 | — |
| 2021-07-28 | 55.07 | $55.37 | — |
| 2021-07-27 | 55.04 | $55.10 | — |
| 2021-07-26 | 55.03 | $55.42 | — |
| 2021-07-23 | 54.99 | $55.46 | — |
| 2021-07-22 | 54.94 | $55.14 | — |
| 2021-07-21 | 54.92 | $55.07 | — |
| 2021-07-20 | 54.91 | $54.59 | — |
| 2021-07-19 | 54.94 | $53.95 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
73.27
2026-07-16
Close Price
$73.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.09
Average
53.83
Maximum
73.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.27 | $73.59 | — |
| 2026-07-15 | 73.23 | $73.59 | — |
| 2026-07-14 | 73.19 | $73.29 | — |
| 2026-07-13 | 73.18 | $72.88 | — |
| 2026-07-10 | 73.21 | $73.68 | — |
| 2026-07-09 | 73.15 | $73.45 | — |
| 2026-07-08 | 73.11 | $72.96 | — |
| 2026-07-07 | 73.10 | $73.20 | — |
| 2026-07-06 | 73.07 | $73.90 | — |
| 2026-07-02 | 72.97 | $73.12 | — |
| 2026-07-01 | 72.95 | $73.07 | — |
| 2026-06-30 | 72.94 | $73.57 | — |
| 2026-06-29 | 72.88 | $73.12 | — |
| 2026-06-26 | 72.87 | $72.42 | — |
| 2026-06-25 | 72.93 | $72.60 | — |
| 2026-06-24 | 72.97 | $72.37 | — |
| 2026-06-23 | 73.05 | $72.36 | — |
| 2026-06-22 | 73.12 | $73.72 | — |
| 2026-06-18 | 73.06 | $73.83 | — |
| 2026-06-17 | 72.98 | $73.00 | — |
| 2026-06-16 | 72.97 | $73.63 | — |
| 2026-06-15 | 72.89 | $73.98 | — |
| 2026-06-12 | 72.77 | $72.96 | — |
| 2026-06-11 | 72.74 | $72.57 | — |
| 2026-06-10 | 72.75 | $71.01 | — |
| 2026-06-09 | 72.92 | $72.06 | — |
| 2026-06-08 | 72.99 | $72.04 | — |
| 2026-06-05 | 73.06 | $71.82 | — |
| 2026-06-04 | 73.15 | $73.89 | — |
| 2026-06-03 | 73.04 | $73.68 | — |
| 2026-06-02 | 72.94 | $74.21 | — |
| 2026-06-01 | 72.76 | $73.94 | — |
| 2026-05-29 | 72.60 | $73.73 | — |
| 2026-05-28 | 72.45 | $73.59 | — |
| 2026-05-27 | 72.29 | $73.28 | — |
| 2026-05-26 | 72.14 | $73.35 | — |
| 2026-05-22 | 71.98 | $72.59 | — |
| 2026-05-21 | 71.87 | $72.40 | — |
| 2026-05-20 | 71.78 | $72.10 | — |
| 2026-05-19 | 71.70 | $71.26 | — |
| 2026-05-18 | 71.69 | $71.76 | — |
| 2026-05-15 | 71.64 | $71.68 | — |
| 2026-05-14 | 71.58 | $72.83 | — |
| 2026-05-13 | 71.40 | $72.55 | — |
| 2026-05-12 | 71.24 | $72.12 | — |
| 2026-05-11 | 71.10 | $72.51 | — |
| 2026-05-08 | 70.90 | $72.42 | — |
| 2026-05-07 | 70.70 | $71.93 | — |
| 2026-05-06 | 70.52 | $72.42 | — |
| 2026-05-05 | 70.28 | $71.17 | — |
| 2026-05-04 | 70.13 | $70.55 | — |
| 2026-05-01 | 70.02 | $70.81 | — |
| 2026-04-30 | 69.86 | $70.76 | — |
| 2026-04-29 | 69.68 | $69.86 | — |
| 2026-04-28 | 69.57 | $70.04 | — |
| 2026-04-27 | 69.40 | $70.38 | — |
| 2026-04-24 | 69.18 | $70.40 | — |
| 2026-04-23 | 68.92 | $69.94 | — |
| 2026-04-22 | 68.68 | $70.34 | — |
| 2026-04-21 | 68.39 | $69.83 | — |
| 2026-04-20 | 68.12 | $70.47 | — |
| 2026-04-17 | 67.76 | $70.62 | — |
| 2026-04-16 | 67.36 | $69.81 | — |
| 2026-04-15 | 67.02 | $69.71 | — |
| 2026-04-14 | 66.68 | $69.41 | — |
| 2026-04-13 | 66.35 | $68.77 | — |
| 2026-04-10 | 66.07 | $68.18 | — |
| 2026-04-09 | 65.83 | $68.20 | — |
| 2026-04-08 | 65.59 | $68.04 | — |
| 2026-04-07 | 65.36 | $66.07 | — |
| 2026-04-06 | 65.32 | $66.02 | — |
| 2026-04-02 | 65.29 | $65.75 | — |
| 2026-04-01 | 65.29 | $65.86 | — |
| 2026-03-31 | 65.30 | $65.20 | — |
| 2026-03-30 | 65.38 | $63.53 | — |
| 2026-03-27 | 65.64 | $63.71 | — |
| 2026-03-26 | 65.92 | $64.48 | — |
| 2026-03-25 | 66.14 | $65.70 | — |
| 2026-03-24 | 66.27 | $65.09 | — |
| 2026-03-23 | 66.48 | $65.31 | — |
| 2026-03-20 | 66.68 | $64.43 | — |
| 2026-03-19 | 66.99 | $65.70 | — |
| 2026-03-18 | 67.19 | $65.85 | — |
| 2026-03-17 | 67.40 | $66.73 | — |
| 2026-03-16 | 67.53 | $66.50 | — |
| 2026-03-13 | 67.69 | $65.68 | — |
| 2026-03-12 | 67.94 | $66.10 | — |
| 2026-03-11 | 68.17 | $67.21 | — |
| 2026-03-10 | 68.30 | $67.30 | — |
| 2026-03-09 | 68.43 | $67.24 | — |
| 2026-03-06 | 68.58 | $66.78 | — |
| 2026-03-05 | 68.77 | $67.52 | — |
| 2026-03-04 | 68.89 | $68.11 | — |
| 2026-03-03 | 68.96 | $67.74 | — |
| 2026-03-02 | 69.06 | $69.04 | — |
| 2026-02-27 | 69.04 | $69.41 | — |
| 2026-02-26 | 68.98 | $69.58 | — |
| 2026-02-25 | 68.90 | $69.76 | — |
| 2026-02-24 | 68.79 | $69.26 | — |
| 2026-02-23 | 68.73 | $68.77 | — |
| 2026-02-20 | 68.72 | $69.32 | — |
| 2026-02-19 | 68.64 | $68.83 | — |
| 2026-02-18 | 68.61 | $68.94 | — |
| 2026-02-17 | 68.55 | $68.64 | — |
| 2026-02-13 | 68.52 | $68.63 | — |
| 2026-02-12 | 68.49 | $68.48 | — |
| 2026-02-11 | 68.47 | $69.30 | — |
| 2026-02-10 | 68.36 | $69.13 | — |
| 2026-02-09 | 68.27 | $69.18 | — |
| 2026-02-06 | 68.16 | $68.62 | — |
| 2026-02-05 | 68.10 | $67.32 | — |
| 2026-02-04 | 68.16 | $68.06 | — |
| 2026-02-03 | 68.15 | $68.27 | — |
| 2026-02-02 | 68.11 | $68.42 | — |
| 2026-01-30 | 68.05 | $68.15 | — |
| 2026-01-29 | 68.01 | $68.74 | — |
| 2026-01-28 | 67.90 | $68.76 | — |
| 2026-01-27 | 67.78 | $68.84 | — |
| 2026-01-26 | 67.64 | $68.32 | — |
| 2026-01-23 | 67.54 | $68.04 | — |
| 2026-01-22 | 67.46 | $67.94 | — |
| 2026-01-21 | 67.39 | $67.52 | — |
| 2026-01-20 | 67.36 | $66.85 | — |
| 2026-01-16 | 67.39 | $67.91 | — |
| 2026-01-15 | 67.31 | $67.93 | — |
| 2026-01-14 | 67.23 | $67.73 | — |
| 2026-01-13 | 67.16 | $67.82 | — |
| 2026-01-12 | 67.08 | $67.99 | — |
| 2026-01-09 | 66.98 | $67.71 | — |
| 2026-01-08 | 66.91 | $67.28 | — |
| 2026-01-07 | 66.87 | $67.26 | — |
| 2026-01-06 | 66.84 | $67.50 | — |
| 2026-01-05 | 66.78 | $67.12 | — |
| 2026-01-02 | 66.76 | $66.59 | — |
| 2025-12-31 | 66.79 | $66.16 | — |
| 2025-12-30 | 66.87 | $66.50 | — |
| 2025-12-29 | 66.91 | $66.53 | — |
| 2025-12-26 | 66.95 | $66.72 | — |
| 2025-12-24 | 66.97 | $66.68 | — |
| 2025-12-23 | 66.99 | $66.55 | — |
| 2025-12-22 | 67.03 | $67.63 | — |
| 2025-12-19 | 66.94 | $67.21 | — |
| 2025-12-18 | 66.88 | $66.75 | — |
| 2025-12-17 | 66.86 | $66.27 | — |
| 2025-12-16 | 66.87 | $66.82 | — |
| 2025-12-15 | 66.83 | $67.07 | — |
| 2025-12-12 | 66.76 | $67.07 | — |
| 2025-12-11 | 66.68 | $67.64 | — |
| 2025-12-10 | 66.55 | $67.48 | — |
| 2025-12-09 | 66.43 | $66.91 | — |
| 2025-12-08 | 66.37 | $67.00 | — |
| 2025-12-05 | 66.29 | $67.18 | — |
| 2025-12-04 | 66.19 | $67.07 | — |
| 2025-12-03 | 66.09 | $66.98 | — |
| 2025-12-02 | 66.00 | $66.74 | — |
| 2025-12-01 | 65.93 | $66.58 | — |
| 2025-11-28 | 65.88 | $66.90 | — |
| 2025-11-26 | 65.80 | $66.61 | — |
| 2025-11-25 | 65.74 | $66.09 | — |
| 2025-11-24 | 65.74 | $65.50 | — |
| 2025-11-21 | 65.81 | $64.83 | — |
| 2025-11-20 | 65.95 | $64.18 | — |
| 2025-11-19 | 66.16 | $65.07 | — |
| 2025-11-18 | 66.29 | $65.02 | — |
| 2025-11-17 | 66.43 | $65.51 | — |
| 2025-11-14 | 66.52 | $66.14 | — |
| 2025-11-13 | 66.56 | $66.23 | — |
| 2025-11-12 | 66.58 | $67.13 | — |
| 2025-11-11 | 66.51 | $66.99 | — |
| 2025-11-10 | 66.44 | $66.78 | — |
| 2025-11-07 | 66.39 | $65.94 | — |
| 2025-11-06 | 66.41 | $65.83 | — |
| 2025-11-05 | 66.44 | $66.33 | — |
| 2025-11-04 | 66.42 | $66.04 | — |
| 2025-11-03 | 66.43 | $66.83 | — |
| 2025-10-31 | 66.37 | $66.71 | — |
| 2025-10-30 | 66.31 | $66.61 | — |
| 2025-10-29 | 66.25 | $67.09 | — |
| 2025-10-28 | 66.15 | $67.28 | — |
| 2025-10-27 | 66.02 | $67.25 | — |
| 2025-10-24 | 65.88 | $66.63 | — |
| 2025-10-23 | 65.79 | $66.26 | — |
| 2025-10-22 | 65.73 | $65.86 | — |
| 2025-10-21 | 65.71 | $66.12 | — |
| 2025-10-20 | 65.66 | $66.30 | — |
| 2025-10-17 | 65.58 | $65.66 | — |
| 2025-10-16 | 65.57 | $65.52 | — |
| 2025-10-15 | 65.56 | $65.68 | — |
| 2025-10-14 | 65.54 | $65.32 | — |
| 2025-10-13 | 65.56 | $65.33 | — |
| 2025-10-10 | 65.57 | $64.39 | — |
| 2025-10-09 | 65.67 | $65.94 | — |
| 2025-10-08 | 65.62 | $66.26 | — |
| 2025-10-07 | 65.52 | $65.91 | — |
| 2025-10-06 | 65.46 | $66.29 | — |
| 2025-10-03 | 65.34 | $66.07 | — |
| 2025-10-02 | 65.24 | $65.90 | — |
| 2025-10-01 | 65.14 | $65.79 | — |
| 2025-09-30 | 65.04 | $65.52 | — |
| 2025-09-29 | 64.96 | $65.24 | — |
| 2025-09-26 | 64.89 | $65.01 | — |
| 2025-09-25 | 64.84 | $64.72 | — |
| 2025-09-24 | 64.81 | $65.07 | — |
| 2025-09-23 | 64.74 | $65.33 | — |
| 2025-09-22 | 64.63 | $65.55 | — |
| 2025-09-19 | 64.50 | $65.32 | — |
| 2025-09-18 | 64.38 | $65.27 | — |
| 2025-09-17 | 64.25 | $64.99 | — |
| 2025-09-16 | 64.13 | $65.09 | — |
| 2025-09-15 | 64.00 | $65.07 | — |
| 2025-09-12 | 63.86 | $64.74 | — |
| 2025-09-11 | 63.75 | $64.85 | — |
| 2025-09-10 | 63.62 | $64.28 | — |
| 2025-09-09 | 63.54 | $64.12 | — |
| 2025-09-08 | 63.46 | $64.07 | — |
| 2025-09-05 | 63.38 | $63.76 | — |
| 2025-09-04 | 63.33 | $63.66 | — |
| 2025-09-03 | 63.28 | $63.24 | — |
| 2025-09-02 | 63.26 | $63.03 | — |
| 2025-08-29 | 63.25 | $63.42 | — |
| 2025-08-28 | 63.20 | $63.77 | — |
| 2025-08-27 | 63.10 | $63.54 | — |
| 2025-08-26 | 63.02 | $63.52 | — |
| 2025-08-25 | 62.93 | $63.34 | — |
| 2025-08-22 | 62.86 | $63.73 | — |
| 2025-08-21 | 62.74 | $62.78 | — |
| 2025-08-20 | 62.71 | $62.98 | — |
| 2025-08-19 | 62.66 | $63.03 | — |
| 2025-08-18 | 62.60 | $63.30 | — |
| 2025-08-15 | 62.51 | $63.27 | — |
| 2025-08-14 | 62.42 | $63.28 | — |
| 2025-08-13 | 62.31 | $63.41 | — |
| 2025-08-12 | 62.19 | $63.08 | — |
| 2025-08-11 | 62.08 | $62.41 | — |
| 2025-08-08 | 62.04 | $62.56 | — |
| 2025-08-07 | 61.97 | $62.29 | — |
| 2025-08-06 | 61.93 | $62.13 | — |
| 2025-08-05 | 61.90 | $61.77 | — |
| 2025-08-04 | 61.91 | $61.87 | — |
| 2025-08-01 | 61.90 | $61.06 | — |
| 2025-07-31 | 61.97 | $61.66 | — |
| 2025-07-30 | 61.98 | $61.98 | — |
| 2025-07-29 | 61.95 | $62.24 | — |
| 2025-07-28 | 61.90 | $62.32 | — |
| 2025-07-25 | 61.83 | $62.61 | — |
| 2025-07-24 | 61.73 | $62.50 | — |
| 2025-07-23 | 61.62 | $62.64 | — |
| 2025-07-22 | 61.49 | $61.96 | — |
| 2025-07-21 | 61.41 | $61.81 | — |
| 2025-07-18 | 61.33 | $61.67 | — |
| 2025-07-17 | 61.25 | $61.70 | — |
| 2025-07-16 | 61.16 | $61.38 | — |
| 2025-07-15 | 61.09 | $61.19 | — |
| 2025-07-14 | 61.03 | $61.48 | — |
| 2025-07-11 | 60.94 | $61.40 | — |
| 2025-07-10 | 60.84 | $61.71 | — |
| 2025-07-09 | 60.71 | $61.58 | — |
| 2025-07-08 | 60.58 | $61.26 | — |
| 2025-07-07 | 60.47 | $61.15 | — |
| 2025-07-03 | 60.36 | $61.70 | — |
| 2025-07-02 | 60.19 | $61.38 | — |
| 2025-07-01 | 60.03 | $61.11 | — |
| 2025-06-30 | 59.89 | $61.13 | — |
| 2025-06-27 | 59.74 | $60.89 | — |
| 2025-06-26 | 59.60 | $60.64 | — |
| 2025-06-25 | 59.48 | $60.12 | — |
| 2025-06-24 | 59.39 | $59.48 | — |
| 2025-06-23 | 59.36 | $59.48 | — |
| 2025-06-20 | 59.33 | $59.04 | — |
| 2025-06-18 | 59.33 | $59.26 | — |
| 2025-06-17 | 59.31 | $59.24 | — |
| 2025-06-16 | 59.28 | $59.75 | — |
| 2025-06-13 | 59.21 | $59.31 | — |
| 2025-06-12 | 59.17 | $60.00 | — |
| 2025-06-11 | 59.05 | $59.76 | — |
| 2025-06-10 | 58.96 | $59.82 | — |
| 2025-06-09 | 58.84 | $59.58 | — |
| 2025-06-06 | 58.74 | $59.47 | — |
| 2025-06-05 | 58.63 | $59.08 | — |
| 2025-06-04 | 58.54 | $59.22 | — |
| 2025-06-03 | 58.43 | $59.06 | — |
| 2025-06-02 | 58.32 | $58.95 | — |
| 2025-05-30 | 58.21 | $58.62 | — |
| 2025-05-29 | 58.12 | $58.63 | — |
| 2025-05-28 | 58.02 | $58.41 | — |
| 2025-05-27 | 57.92 | $58.79 | — |
| 2025-05-23 | 57.77 | $57.93 | — |
| 2025-05-22 | 57.69 | $58.05 | — |
| 2025-05-21 | 57.59 | $58.06 | — |
| 2025-05-20 | 57.46 | $58.72 | — |
| 2025-05-19 | 57.25 | $58.80 | — |
| 2025-05-16 | 57.00 | $58.66 | — |
| 2025-05-15 | 56.74 | $58.39 | — |
| 2025-05-14 | 56.49 | $58.07 | — |
| 2025-05-13 | 56.24 | $58.11 | — |
| 2025-05-12 | 55.96 | $57.83 | — |
| 2025-05-09 | 55.69 | $56.63 | — |
| 2025-05-08 | 55.51 | $56.52 | — |
| 2025-05-07 | 55.33 | $56.31 | — |
| 2025-05-06 | 55.14 | $56.31 | — |
| 2025-05-05 | 54.92 | $56.54 | — |
| 2025-05-02 | 54.66 | $56.72 | — |
| 2025-05-01 | 54.36 | $55.90 | — |
| 2025-04-30 | 54.14 | $55.80 | — |
| 2025-04-29 | 53.93 | $55.73 | — |
| 2025-04-28 | 53.72 | $55.50 | — |
| 2025-04-25 | 53.53 | $55.33 | — |
| 2025-04-24 | 53.36 | $55.11 | — |
| 2025-04-23 | 53.22 | $54.23 | — |
| 2025-04-22 | 53.18 | $53.64 | — |
| 2025-04-21 | 53.20 | $52.66 | — |
| 2025-04-17 | 53.34 | $53.33 | — |
| 2025-04-16 | 53.42 | $53.06 | — |
| 2025-04-15 | 53.55 | $53.75 | — |
| 2025-04-14 | 53.62 | $53.67 | — |
| 2025-04-11 | 53.71 | $53.15 | — |
| 2025-04-10 | 53.87 | $52.20 | — |
| 2025-04-09 | 54.12 | $53.40 | — |
| 2025-04-08 | 54.27 | $49.91 | — |
| 2025-04-07 | 54.78 | $50.50 | — |
| 2025-04-04 | 55.26 | $51.12 | — |
| 2025-04-03 | 55.70 | $53.90 | — |
| 2025-04-02 | 55.89 | $55.78 | — |
| 2025-04-01 | 55.90 | $55.49 | — |
| 2025-03-31 | 55.95 | $55.30 | — |
| 2025-03-28 | 56.02 | $55.31 | — |
| 2025-03-27 | 56.10 | $56.10 | — |
| 2025-03-26 | 56.10 | $56.16 | — |
| 2025-03-25 | 56.11 | $56.71 | — |
| 2025-03-24 | 56.06 | $56.64 | — |
| 2025-03-21 | 56.03 | $56.06 | — |
| 2025-03-20 | 56.05 | $56.18 | — |
| 2025-03-19 | 56.08 | $56.38 | — |
| 2025-03-18 | 56.10 | $55.97 | — |
| 2025-03-17 | 56.16 | $56.28 | — |
| 2025-03-14 | 56.21 | $55.79 | — |
| 2025-03-13 | 56.31 | $54.81 | — |
| 2025-03-12 | 56.52 | $55.36 | — |
| 2025-03-11 | 56.69 | $55.10 | — |
| 2025-03-10 | 56.90 | $55.31 | — |
| 2025-03-07 | 57.09 | $56.60 | — |
| 2025-03-06 | 57.17 | $56.28 | — |
| 2025-03-05 | 57.29 | $57.00 | — |
| 2025-03-04 | 57.33 | $56.18 | — |
| 2025-03-03 | 57.46 | $56.52 | — |
| 2025-02-28 | 57.56 | $57.08 | — |
| 2025-02-27 | 57.61 | $56.63 | — |
| 2025-02-26 | 57.70 | $57.38 | — |
| 2025-02-25 | 57.72 | $57.28 | — |
| 2025-02-24 | 57.75 | $57.29 | — |
| 2025-02-21 | 57.78 | $57.55 | — |
| 2025-02-20 | 57.78 | $58.24 | — |
| 2025-02-19 | 57.72 | $58.31 | — |
| 2025-02-18 | 57.64 | $58.39 | — |
| 2025-02-14 | 57.54 | $58.18 | — |
| 2025-02-13 | 57.46 | $58.15 | — |
| 2025-02-12 | 57.36 | $57.55 | — |
| 2025-02-11 | 57.32 | $57.65 | — |
| 2025-02-10 | 57.25 | $57.64 | — |
| 2025-02-07 | 57.17 | $57.31 | — |
| 2025-02-06 | 57.11 | $57.73 | — |
| 2025-02-05 | 57.00 | $57.57 | — |
| 2025-02-04 | 56.91 | $57.26 | — |
| 2025-02-03 | 56.84 | $56.77 | — |
| 2025-01-31 | 56.81 | $57.22 | — |
| 2025-01-30 | 56.72 | $57.55 | — |
| 2025-01-29 | 56.60 | $57.12 | — |
| 2025-01-28 | 56.52 | $57.27 | — |
| 2025-01-27 | 56.43 | $56.95 | — |
| 2025-01-24 | 56.37 | $57.50 | — |
| 2025-01-23 | 56.26 | $57.47 | — |
| 2025-01-22 | 56.15 | $57.23 | — |
| 2025-01-21 | 56.07 | $57.09 | — |
| 2025-01-17 | 55.99 | $56.46 | — |
| 2025-01-16 | 55.98 | $56.08 | — |
| 2025-01-15 | 56.02 | $56.01 | — |
| 2025-01-14 | 56.08 | $55.20 | — |
| 2025-01-13 | 56.23 | $54.99 | — |
| 2025-01-10 | 56.42 | $55.05 | — |
| 2025-01-08 | 56.62 | $55.88 | — |
| 2025-01-07 | 56.76 | $55.88 | — |
| 2025-01-06 | 56.91 | $56.29 | — |
| 2025-01-03 | 57.03 | $56.02 | — |
| 2025-01-02 | 57.19 | $55.52 | — |
| 2024-12-31 | 57.42 | $55.61 | — |
| 2024-12-30 | 57.65 | $55.75 | — |
| 2024-12-27 | 57.88 | $57.42 | — |
| 2024-12-26 | 57.96 | $57.80 | — |
| 2024-12-24 | 58.00 | $57.77 | — |
| 2024-12-23 | 58.04 | $57.38 | — |
| 2024-12-20 | 58.13 | $57.07 | — |
| 2024-12-19 | 58.24 | $56.71 | — |
| 2024-12-18 | 58.40 | $56.81 | — |
| 2024-12-17 | 58.54 | $58.26 | — |
| 2024-12-16 | 58.55 | $58.53 | — |
| 2024-12-13 | 58.52 | $58.46 | — |
| 2024-12-12 | 58.49 | $58.53 | — |
| 2024-12-11 | 58.45 | $58.91 | — |
| 2024-12-10 | 58.37 | $58.54 | — |
| 2024-12-09 | 58.32 | $58.85 | — |
| 2024-12-06 | 58.24 | $59.02 | — |
| 2024-12-05 | 58.14 | $58.92 | — |
| 2024-12-04 | 58.05 | $58.94 | — |
| 2024-12-03 | 57.94 | $58.68 | — |
| 2024-12-02 | 57.85 | $58.58 | — |
| 2024-11-29 | 57.76 | $58.43 | — |
| 2024-11-27 | 57.68 | $58.05 | — |
| 2024-11-26 | 57.62 | $58.07 | — |
| 2024-11-25 | 57.56 | $58.04 | — |
| 2024-11-22 | 57.50 | $57.79 | — |
| 2024-11-21 | 57.46 | $57.57 | — |
| 2024-11-20 | 57.44 | $57.33 | — |
| 2024-11-19 | 57.44 | $57.38 | — |
| 2024-11-18 | 57.44 | $57.21 | — |
| 2024-11-15 | 57.45 | $56.91 | — |
| 2024-11-14 | 57.50 | $57.43 | — |
| 2024-11-13 | 57.50 | $57.65 | — |
| 2024-11-12 | 57.48 | $57.82 | — |
| 2024-11-11 | 57.44 | $58.28 | — |
| 2024-11-08 | 57.36 | $58.23 | — |
| 2024-11-07 | 57.28 | $58.34 | — |
| 2024-11-06 | 57.18 | $57.80 | — |
| 2024-11-05 | 57.13 | $57.17 | — |
| 2024-11-04 | 57.15 | $56.54 | — |
| 2024-11-01 | 57.22 | $56.54 | — |
| 2024-10-31 | 57.31 | $56.38 | — |
| 2024-10-30 | 57.41 | $57.10 | — |
| 2024-10-29 | 57.44 | $57.32 | — |
| 2024-10-28 | 57.45 | $57.31 | — |
| 2024-10-25 | 57.47 | $57.08 | — |
| 2024-10-24 | 57.51 | $57.17 | — |
| 2024-10-23 | 57.55 | $57.05 | — |
| 2024-10-22 | 57.59 | $57.50 | — |
| 2024-10-21 | 57.60 | $57.65 | — |
| 2024-10-18 | 57.58 | $57.96 | — |
| 2024-10-17 | 57.53 | $57.69 | — |
| 2024-10-16 | 57.51 | $57.75 | — |
| 2024-10-15 | 57.47 | $57.46 | — |
| 2024-10-14 | 57.45 | $57.99 | — |
| 2024-10-11 | 57.38 | $57.74 | — |
| 2024-10-10 | 57.32 | $57.40 | — |
| 2024-10-09 | 57.28 | $57.48 | — |
| 2024-10-08 | 57.23 | $57.30 | — |
| 2024-10-07 | 57.19 | $57.17 | — |
| 2024-10-04 | 57.15 | $57.56 | — |
| 2024-10-03 | 57.05 | $57.14 | — |
| 2024-10-02 | 56.99 | $57.43 | — |
| 2024-10-01 | 56.89 | $57.38 | — |
| 2024-09-30 | 56.78 | $57.71 | — |
| 2024-09-27 | 56.64 | $57.65 | — |
| 2024-09-26 | 56.50 | $57.76 | — |
| 2024-09-25 | 56.33 | $57.14 | — |
| 2024-09-24 | 56.23 | $57.34 | — |
| 2024-09-23 | 56.09 | $57.03 | — |
| 2024-09-20 | 55.99 | $56.86 | — |
| 2024-09-19 | 55.89 | $57.09 | — |
| 2024-09-18 | 55.77 | $56.15 | — |
| 2024-09-17 | 55.74 | $56.31 | — |
| 2024-09-16 | 55.69 | $56.33 | — |
| 2024-09-13 | 55.63 | $56.15 | — |
| 2024-09-12 | 55.58 | $55.87 | — |
| 2024-09-11 | 55.56 | $55.46 | — |
| 2024-09-10 | 55.57 | $55.05 | — |
| 2024-09-09 | 55.61 | $54.99 | — |
| 2024-09-06 | 55.65 | $54.48 | — |
| 2024-09-05 | 55.73 | $55.33 | — |
| 2024-09-04 | 55.72 | $55.38 | — |
| 2024-09-03 | 55.69 | $55.47 | — |
| 2024-08-30 | 55.64 | $56.48 | — |
| 2024-08-29 | 55.48 | $56.12 | — |
| 2024-08-28 | 55.34 | $56.03 | — |
| 2024-08-27 | 55.21 | $56.32 | — |
| 2024-08-26 | 55.04 | $56.22 | — |
| 2024-08-23 | 54.87 | $56.39 | — |
| 2024-08-22 | 54.68 | $55.67 | — |
| 2024-08-21 | 54.55 | $56.10 | — |
| 2024-08-20 | 54.37 | $55.78 | — |
| 2024-08-19 | 54.22 | $55.95 | — |
| 2024-08-16 | 54.05 | $55.22 | — |
| 2024-08-15 | 53.94 | $55.22 | — |
| 2024-08-14 | 53.84 | $54.51 | — |
| 2024-08-13 | 53.81 | $54.37 | — |
| 2024-08-12 | 53.80 | $53.60 | — |
| 2024-08-09 | 53.87 | $53.60 | — |
| 2024-08-08 | 53.96 | $53.39 | — |
| 2024-08-07 | 54.07 | $52.41 | — |
| 2024-08-06 | 54.30 | $52.59 | — |
| 2024-08-05 | 54.51 | $52.21 | — |
| 2024-08-02 | 54.78 | $53.55 | — |
| 2024-08-01 | 54.93 | $54.43 | — |
| 2024-07-31 | 54.99 | $55.27 | — |
| 2024-07-30 | 54.97 | $54.49 | — |
| 2024-07-29 | 55.02 | $54.61 | — |
| 2024-07-26 | 55.06 | $54.65 | — |
| 2024-07-25 | 55.09 | $54.09 | — |
| 2024-07-24 | 55.18 | $54.26 | — |
| 2024-07-23 | 55.24 | $55.21 | — |
| 2024-07-22 | 55.22 | $55.31 | — |
| 2024-07-19 | 55.17 | $54.83 | — |
| 2024-07-18 | 55.17 | $55.18 | — |
| 2024-07-17 | 55.14 | $55.61 | — |
| 2024-07-16 | 55.05 | $56.20 | — |
| 2024-07-15 | 54.90 | $55.81 | — |
| 2024-07-12 | 54.77 | $55.84 | — |
| 2024-07-11 | 54.64 | $55.48 | — |
| 2024-07-10 | 54.52 | $55.51 | — |
| 2024-07-09 | 54.40 | $55.00 | — |
| 2024-07-08 | 54.32 | $55.02 | — |
| 2024-07-05 | 54.23 | $54.75 | — |
| 2024-07-03 | 54.17 | $54.75 | — |
| 2024-07-02 | 54.10 | $54.39 | — |
| 2024-07-01 | 54.05 | $54.15 | — |
| 2024-06-28 | 54.03 | $54.07 | — |
| 2024-06-27 | 54.01 | $54.19 | — |
| 2024-06-26 | 53.97 | $54.12 | — |
| 2024-06-25 | 53.93 | $54.21 | — |
| 2024-06-24 | 53.88 | $54.08 | — |
| 2024-06-21 | 53.85 | $54.03 | — |
| 2024-06-20 | 53.81 | $54.19 | — |
| 2024-06-18 | 53.76 | $54.26 | — |
| 2024-06-17 | 53.70 | $54.08 | — |
| 2024-06-14 | 53.65 | $53.81 | — |
| 2024-06-13 | 53.63 | $53.98 | — |
| 2024-06-12 | 53.59 | $54.10 | — |
| 2024-06-11 | 53.54 | $53.63 | — |
| 2024-06-10 | 53.53 | $53.73 | — |
| 2024-06-07 | 53.51 | $53.60 | — |
| 2024-06-06 | 53.49 | $53.88 | — |
| 2024-06-05 | 53.44 | $53.86 | — |
| 2024-06-04 | 53.39 | $53.32 | — |
| 2024-06-03 | 53.39 | $53.43 | — |
| 2024-05-31 | 53.37 | $53.30 | — |
| 2024-05-30 | 53.36 | $52.96 | — |
| 2024-05-29 | 53.37 | $52.98 | — |
| 2024-05-28 | 53.37 | $53.54 | — |
| 2024-05-24 | 53.30 | $53.57 | — |
| 2024-05-23 | 53.23 | $53.25 | — |
| 2024-05-22 | 53.18 | $53.61 | — |
| 2024-05-21 | 53.08 | $53.85 | — |
| 2024-05-20 | 52.95 | $53.85 | — |
| 2024-05-17 | 52.80 | $53.82 | — |
| 2024-05-16 | 52.64 | $53.71 | — |
| 2024-05-15 | 52.48 | $53.82 | — |
| 2024-05-14 | 52.29 | $53.29 | — |
| 2024-05-13 | 52.14 | $53.00 | — |
| 2024-05-10 | 52.02 | $52.97 | — |
| 2024-05-09 | 51.88 | $52.90 | — |
| 2024-05-08 | 51.76 | $52.63 | — |
| 2024-05-07 | 51.65 | $52.68 | — |
| 2024-05-06 | 51.54 | $52.65 | — |
| 2024-05-03 | 51.44 | $52.23 | — |
| 2024-05-02 | 51.37 | $51.71 | — |
| 2024-05-01 | 51.36 | $51.12 | — |
| 2024-04-30 | 51.41 | $51.19 | — |
| 2024-04-29 | 51.47 | $51.90 | — |
| 2024-04-26 | 51.45 | $51.67 | — |
| 2024-04-25 | 51.47 | $51.26 | — |
| 2024-04-24 | 51.54 | $51.45 | — |
| 2024-04-23 | 51.59 | $51.47 | — |
| 2024-04-22 | 51.64 | $50.94 | — |
| 2024-04-19 | 51.76 | $50.47 | — |
| 2024-04-18 | 51.93 | $50.73 | — |
| 2024-04-17 | 52.08 | $50.79 | — |
| 2024-04-16 | 52.24 | $50.95 | — |
| 2024-04-15 | 52.38 | $51.24 | — |
| 2024-04-12 | 52.51 | $51.70 | — |
| 2024-04-11 | 52.59 | $52.43 | — |
| 2024-04-10 | 52.60 | $52.20 | — |
| 2024-04-09 | 52.63 | $52.76 | — |
| 2024-04-08 | 52.61 | $52.66 | — |
| 2024-04-05 | 52.59 | $52.57 | — |
| 2024-04-04 | 52.58 | $52.23 | — |
| 2024-04-03 | 52.60 | $52.67 | — |
| 2024-04-02 | 52.58 | $52.54 | — |
| 2024-04-01 | 52.56 | $52.83 | — |
| 2024-03-28 | 52.51 | $53.00 | — |
| 2024-03-27 | 52.44 | $52.97 | — |
| 2024-03-26 | 52.36 | $52.59 | — |
| 2024-03-25 | 52.32 | $52.64 | — |
| 2024-03-22 | 52.26 | $52.76 | — |
| 2024-03-21 | 52.19 | $52.89 | — |
| 2024-03-20 | 52.09 | $52.73 | — |
| 2024-03-19 | 52.00 | $52.26 | — |
| 2024-03-18 | 51.95 | $52.09 | — |
| 2024-03-15 | 51.91 | $51.92 | — |
| 2024-03-14 | 51.88 | $52.12 | — |
| 2024-03-13 | 51.82 | $52.37 | — |
| 2024-03-12 | 51.73 | $52.45 | — |
| 2024-03-11 | 51.62 | $52.02 | — |
| 2024-03-08 | 51.55 | $52.13 | — |
| 2024-03-07 | 51.46 | $52.35 | — |
| 2024-03-06 | 51.34 | $51.87 | — |
| 2024-03-05 | 51.26 | $51.50 | — |
| 2024-03-04 | 51.20 | $51.85 | — |
| 2024-03-01 | 51.10 | $51.93 | — |
| 2024-02-29 | 50.99 | $51.49 | — |
| 2024-02-28 | 50.91 | $51.27 | — |
| 2024-02-27 | 50.84 | $51.45 | — |
| 2024-02-26 | 50.76 | $51.34 | — |
| 2024-02-23 | 50.67 | $51.47 | — |
| 2024-02-22 | 50.56 | $51.43 | — |
| 2024-02-21 | 50.45 | $50.69 | — |
| 2024-02-20 | 50.41 | $50.66 | — |
| 2024-02-16 | 50.36 | $50.79 | — |
| 2024-02-15 | 50.29 | $50.90 | — |
| 2024-02-14 | 50.20 | $50.51 | — |
| 2024-02-13 | 50.14 | $50.02 | — |
| 2024-02-12 | 50.12 | $50.75 | — |
| 2024-02-09 | 50.03 | $50.68 | — |
| 2024-02-08 | 49.93 | $50.48 | — |
| 2024-02-07 | 49.85 | $50.45 | — |
| 2024-02-06 | 49.77 | $50.22 | — |
| 2024-02-05 | 49.70 | $49.95 | — |
| 2024-02-02 | 49.65 | $50.19 | — |
| 2024-02-01 | 49.57 | $50.09 | — |
| 2024-01-31 | 49.50 | $49.56 | — |
| 2024-01-30 | 49.47 | $50.08 | — |
| 2024-01-29 | 49.40 | $50.17 | — |
| 2024-01-26 | 49.31 | $49.83 | — |
| 2024-01-25 | 49.25 | $49.79 | — |
| 2024-01-24 | 49.20 | $49.58 | — |
| 2024-01-23 | 49.18 | $49.47 | — |
| 2024-01-22 | 49.17 | $49.41 | — |
| 2024-01-19 | 49.16 | $49.31 | — |
| 2024-01-18 | 49.17 | $48.90 | — |
| 2024-01-17 | 49.23 | $48.55 | — |
| 2024-01-16 | 49.32 | $48.94 | — |
| 2024-01-12 | 49.38 | $49.37 | — |
| 2024-01-11 | 49.41 | $49.29 | — |
| 2024-01-10 | 49.43 | $49.29 | — |
| 2024-01-09 | 49.46 | $49.11 | — |
| 2024-01-08 | 49.50 | $49.31 | — |
| 2024-01-05 | 49.52 | $48.78 | — |
| 2024-01-04 | 49.58 | $48.74 | — |
| 2024-01-03 | 49.65 | $48.80 | — |
| 2024-01-02 | 49.71 | $49.21 | — |
| 2023-12-29 | 49.72 | $49.59 | — |
| 2023-12-28 | 49.70 | $49.68 | — |
| 2023-12-27 | 49.66 | $49.68 | — |
| 2023-12-26 | 49.61 | $50.53 | — |
| 2023-12-22 | 49.47 | $50.32 | — |
| 2023-12-21 | 49.33 | $50.27 | — |
| 2023-12-20 | 49.20 | $49.71 | — |
| 2023-12-19 | 49.10 | $50.31 | — |
| 2023-12-18 | 48.94 | $49.95 | — |
| 2023-12-15 | 48.80 | $49.84 | — |
| 2023-12-14 | 48.66 | $49.97 | — |
| 2023-12-13 | 48.49 | $49.57 | — |
| 2023-12-12 | 48.35 | $48.91 | — |
| 2023-12-11 | 48.26 | $48.79 | — |
| 2023-12-08 | 48.17 | $48.64 | — |
| 2023-12-07 | 48.08 | $48.52 | — |
| 2023-12-06 | 47.99 | $48.25 | — |
| 2023-12-05 | 47.92 | $48.30 | — |
| 2023-12-04 | 47.83 | $48.39 | — |
| 2023-12-01 | 47.72 | $48.63 | — |
| 2023-11-30 | 47.58 | $48.24 | — |
| 2023-11-29 | 47.46 | $48.13 | — |
| 2023-11-28 | 47.33 | $48.08 | — |
| 2023-11-27 | 47.19 | $47.99 | — |
| 2023-11-24 | 47.03 | $48.06 | — |
| 2023-11-22 | 46.85 | $47.95 | — |
| 2023-11-21 | 46.67 | $47.83 | — |
| 2023-11-20 | 46.48 | $47.98 | — |
| 2023-11-17 | 46.26 | $47.66 | — |
| 2023-11-16 | 46.05 | $47.43 | — |
| 2023-11-15 | 45.86 | $47.47 | — |
| 2023-11-14 | 45.65 | $46.38 | — |
| 2023-11-13 | 45.55 | $46.38 | — |
| 2023-11-10 | 45.45 | $46.37 | — |
| 2023-11-09 | 45.34 | $45.92 | — |
| 2023-11-08 | 45.28 | $46.20 | — |
| 2023-11-07 | 45.19 | $46.23 | — |
| 2023-11-06 | 45.09 | $46.23 | — |
| 2023-11-03 | 45.00 | $46.21 | — |
| 2023-11-02 | 44.90 | $45.70 | — |
| 2023-11-01 | 44.85 | $44.88 | — |
| 2023-10-31 | 44.88 | $44.45 | — |
| 2023-10-30 | 44.95 | $44.30 | — |
| 2023-10-27 | 45.05 | $43.88 | — |
| 2023-10-26 | 45.19 | $44.02 | — |
| 2023-10-25 | 45.32 | $44.34 | — |
| 2023-10-24 | 45.43 | $44.86 | — |
| 2023-10-23 | 45.50 | $44.59 | — |
| 2023-10-20 | 45.60 | $44.64 | — |
| 2023-10-19 | 45.70 | $45.10 | — |
| 2023-10-18 | 45.76 | $45.47 | — |
| 2023-10-17 | 45.79 | $46.10 | — |
| 2023-10-16 | 45.77 | $46.09 | — |
| 2023-10-13 | 45.76 | $45.74 | — |
| 2023-10-12 | 45.78 | $46.00 | — |
| 2023-10-11 | 45.79 | $46.35 | — |
| 2023-10-10 | 45.77 | $46.15 | — |
| 2023-10-09 | 45.77 | $45.78 | — |
| 2023-10-06 | 45.82 | $45.61 | — |
| 2023-10-05 | 45.88 | $45.16 | — |
| 2023-10-04 | 46.01 | $45.08 | — |
| 2023-10-03 | 46.14 | $44.88 | — |
| 2023-10-02 | 46.31 | $45.47 | — |
| 2023-09-29 | 46.44 | $45.74 | — |
| 2023-09-28 | 46.55 | $45.82 | — |
| 2023-09-27 | 46.66 | $45.56 | — |
| 2023-09-26 | 46.80 | $45.57 | — |
| 2023-09-25 | 46.95 | $46.14 | — |
| 2023-09-22 | 47.05 | $46.14 | — |
| 2023-09-21 | 47.15 | $46.14 | — |
| 2023-09-20 | 47.26 | $46.85 | — |
| 2023-09-19 | 47.29 | $47.13 | — |
| 2023-09-18 | 47.30 | $47.20 | — |
| 2023-09-15 | 47.29 | $47.27 | — |
| 2023-09-14 | 47.28 | $47.62 | — |
| 2023-09-13 | 47.23 | $47.21 | — |
| 2023-09-12 | 47.21 | $47.23 | — |
| 2023-09-11 | 47.20 | $47.40 | — |
| 2023-09-08 | 47.17 | $47.08 | — |
| 2023-09-07 | 47.17 | $47.07 | — |
| 2023-09-06 | 47.18 | $47.24 | — |
| 2023-09-05 | 47.17 | $47.47 | — |
| 2023-09-01 | 47.14 | $47.76 | — |
| 2023-08-31 | 47.09 | $47.64 | — |
| 2023-08-30 | 47.05 | $47.75 | — |
| 2023-08-29 | 47.00 | $47.66 | — |
| 2023-08-28 | 46.96 | $47.03 | — |
| 2023-08-25 | 46.99 | $46.70 | — |
| 2023-08-24 | 47.07 | $46.48 | — |
| 2023-08-23 | 47.17 | $47.00 | — |
| 2023-08-22 | 47.23 | $46.50 | — |
| 2023-08-21 | 47.35 | $46.58 | — |
| 2023-08-18 | 47.47 | $46.41 | — |
| 2023-08-17 | 47.62 | $46.43 | — |
| 2023-08-16 | 47.77 | $46.71 | — |
| 2023-08-15 | 47.91 | $47.04 | — |
| 2023-08-14 | 48.02 | $47.55 | — |
| 2023-08-11 | 48.09 | $47.51 | — |
| 2023-08-10 | 48.17 | $47.68 | — |
| 2023-08-09 | 48.23 | $47.65 | — |
| 2023-08-08 | 48.30 | $47.81 | — |
| 2023-08-07 | 48.34 | $48.06 | — |
| 2023-08-04 | 48.36 | $47.77 | — |
| 2023-08-03 | 48.40 | $47.82 | — |
| 2023-08-02 | 48.43 | $47.95 | — |
| 2023-08-01 | 48.45 | $48.67 | — |
| 2023-07-31 | 48.39 | $48.96 | — |
| 2023-07-28 | 48.30 | $48.85 | — |
| 2023-07-27 | 48.21 | $48.40 | — |
| 2023-07-26 | 48.15 | $48.69 | — |
| 2023-07-25 | 48.05 | $48.65 | — |
| 2023-07-24 | 47.95 | $48.49 | — |
| 2023-07-21 | 47.86 | $48.36 | — |
| 2023-07-20 | 47.77 | $48.36 | — |
| 2023-07-19 | 47.67 | $48.67 | — |
| 2023-07-18 | 47.54 | $48.58 | — |
| 2023-07-17 | 47.41 | $48.32 | — |
| 2023-07-14 | 47.30 | $48.21 | — |
| 2023-07-13 | 47.20 | $48.36 | — |
| 2023-07-12 | 47.07 | $47.82 | — |
| 2023-07-11 | 46.99 | $47.32 | — |
| 2023-07-10 | 46.96 | $46.80 | — |
| 2023-07-07 | 46.97 | $46.80 | — |
| 2023-07-06 | 46.98 | $46.73 | — |
| 2023-07-05 | 46.99 | $47.26 | — |
| 2023-07-03 | 46.95 | $47.48 | — |
| 2023-06-30 | 46.88 | $47.38 | — |
| 2023-06-29 | 46.81 | $46.91 | — |
| 2023-06-28 | 46.77 | $46.85 | — |
| 2023-06-27 | 46.73 | $46.82 | — |
| 2023-06-26 | 46.69 | $46.40 | — |
| 2023-06-23 | 46.69 | $46.45 | — |
| 2023-06-22 | 46.67 | $46.90 | — |
| 2023-06-21 | 46.60 | $46.94 | — |
| 2023-06-20 | 46.52 | $47.09 | — |
| 2023-06-16 | 46.42 | $47.43 | — |
| 2023-06-15 | 46.27 | $47.56 | — |
| 2023-06-14 | 46.11 | $47.06 | — |
| 2023-06-13 | 45.98 | $46.98 | — |
| 2023-06-12 | 45.85 | $46.68 | — |
| 2023-06-09 | 45.75 | $46.37 | — |
| 2023-06-08 | 45.67 | $46.36 | — |
| 2023-06-07 | 45.58 | $46.08 | — |
| 2023-06-06 | 45.52 | $46.25 | — |
| 2023-06-05 | 45.44 | $46.03 | — |
| 2023-06-02 | 45.38 | $46.13 | — |
| 2023-06-01 | 45.30 | $45.52 | — |
| 2023-05-31 | 45.27 | $45.03 | — |
| 2023-05-30 | 45.29 | $45.32 | — |
| 2023-05-26 | 45.29 | $45.42 | — |
| 2023-05-25 | 45.27 | $44.92 | — |
| 2023-05-24 | 45.31 | $44.83 | — |
| 2023-05-23 | 45.35 | $45.22 | — |
| 2023-05-22 | 45.35 | $45.69 | — |
| 2023-05-19 | 45.31 | $45.60 | — |
| 2023-05-18 | 45.27 | $45.62 | — |
| 2023-05-17 | 45.24 | $45.44 | — |
| 2023-05-16 | 45.21 | $45.07 | — |
| 2023-05-15 | 45.23 | $45.40 | — |
| 2023-05-12 | 45.21 | $45.15 | — |
| 2023-05-11 | 45.22 | $45.28 | — |
| 2023-05-10 | 45.22 | $45.39 | — |
| 2023-05-09 | 45.21 | $45.27 | — |
| 2023-05-08 | 45.20 | $45.43 | — |
| 2023-05-05 | 45.18 | $45.42 | — |
| 2023-05-04 | 45.16 | $44.76 | — |
| 2023-05-03 | 45.20 | $44.92 | — |
| 2023-05-02 | 45.22 | $45.03 | — |
| 2023-05-01 | 45.24 | $45.44 | — |
| 2023-04-28 | 45.21 | $45.52 | — |
| 2023-04-27 | 45.17 | $45.26 | — |
| 2023-04-26 | 45.16 | $44.63 | — |
| 2023-04-25 | 45.19 | $44.75 | — |
| 2023-04-24 | 45.21 | $45.36 | — |
| 2023-04-21 | 45.17 | $45.33 | — |
| 2023-04-20 | 45.12 | $45.30 | — |
| 2023-04-19 | 45.06 | $45.45 | — |
| 2023-04-18 | 44.98 | $45.55 | — |
| 2023-04-17 | 44.88 | $45.47 | — |
| 2023-04-14 | 44.77 | $45.39 | — |
| 2023-04-13 | 44.67 | $45.53 | — |
| 2023-04-12 | 44.53 | $45.00 | — |
| 2023-04-11 | 44.44 | $45.06 | — |
| 2023-04-10 | 44.33 | $44.93 | — |
| 2023-04-06 | 44.23 | $44.93 | — |
| 2023-04-05 | 44.11 | $44.81 | — |
| 2023-04-04 | 44.01 | $44.98 | — |
| 2023-04-03 | 43.88 | $45.14 | — |
| 2023-03-31 | 43.74 | $44.97 | — |
| 2023-03-30 | 43.61 | $44.51 | — |
| 2023-03-29 | 43.52 | $44.21 | — |
| 2023-03-28 | 43.46 | $43.73 | — |
| 2023-03-27 | 43.45 | $43.66 | — |
| 2023-03-24 | 43.44 | $43.59 | — |
| 2023-03-23 | 43.44 | $43.53 | — |
| 2023-03-22 | 43.45 | $43.38 | — |
| 2023-03-21 | 43.48 | $43.77 | — |
| 2023-03-20 | 43.47 | $43.29 | — |
| 2023-03-17 | 43.51 | $42.96 | — |
| 2023-03-16 | 43.60 | $43.30 | — |
| 2023-03-15 | 43.66 | $42.76 | — |
| 2023-03-14 | 43.79 | $43.27 | — |
| 2023-03-13 | 43.88 | $42.82 | — |
| 2023-03-10 | 44.02 | $42.92 | — |
| 2023-03-09 | 44.16 | $43.41 | — |
| 2023-03-08 | 44.26 | $44.01 | — |
| 2023-03-07 | 44.31 | $43.95 | — |
| 2023-03-06 | 44.38 | $44.56 | — |
| 2023-03-03 | 44.39 | $44.61 | — |
| 2023-03-02 | 44.40 | $44.02 | — |
| 2023-03-01 | 44.47 | $43.81 | — |
| 2023-02-28 | 44.58 | $43.80 | — |
| 2023-02-27 | 44.68 | $43.94 | — |
| 2023-02-24 | 44.78 | $43.72 | — |
| 2023-02-23 | 44.91 | $44.25 | — |
| 2023-02-22 | 44.99 | $44.05 | — |
| 2023-02-21 | 45.09 | $44.16 | — |
| 2023-02-17 | 45.19 | $44.87 | — |
| 2023-02-16 | 45.21 | $44.96 | — |
| 2023-02-15 | 45.22 | $45.35 | — |
| 2023-02-14 | 45.19 | $45.33 | — |
| 2023-02-13 | 45.16 | $45.32 | — |
| 2023-02-10 | 45.12 | $44.91 | — |
| 2023-02-09 | 45.11 | $44.96 | — |
| 2023-02-08 | 45.10 | $45.18 | — |
| 2023-02-07 | 45.06 | $45.51 | — |
| 2023-02-06 | 44.97 | $45.11 | — |
| 2023-02-03 | 44.92 | $45.50 | — |
| 2023-02-02 | 44.81 | $45.98 | — |
| 2023-02-01 | 44.64 | $45.60 | — |
| 2023-01-31 | 44.49 | $45.15 | — |
| 2023-01-30 | 44.37 | $44.69 | — |
| 2023-01-27 | 44.28 | $45.18 | — |
| 2023-01-26 | 44.13 | $45.14 | — |
| 2023-01-25 | 43.97 | $44.83 | — |
| 2023-01-24 | 43.83 | $44.76 | — |
| 2023-01-23 | 43.70 | $44.76 | — |
| 2023-01-20 | 43.55 | $44.40 | — |
| 2023-01-19 | 43.43 | $43.81 | — |
| 2023-01-18 | 43.37 | $43.99 | — |
| 2023-01-17 | 43.28 | $44.38 | — |
| 2023-01-13 | 43.15 | $44.40 | — |
| 2023-01-12 | 43.02 | $44.21 | — |
| 2023-01-11 | 42.92 | $43.89 | — |
| 2023-01-10 | 42.84 | $43.47 | — |
| 2023-01-09 | 42.80 | $43.26 | — |
| 2023-01-06 | 42.79 | $43.13 | — |
| 2023-01-05 | 42.80 | $42.26 | — |
| 2023-01-04 | 42.89 | $42.63 | — |
| 2023-01-03 | 42.96 | $42.17 | — |
| 2022-12-30 | 43.08 | $42.17 | — |
| 2022-12-29 | 43.22 | $42.35 | — |
| 2022-12-28 | 43.36 | $41.71 | — |
| 2022-12-27 | 43.56 | $43.06 | — |
| 2022-12-23 | 43.64 | $43.12 | — |
| 2022-12-22 | 43.72 | $42.98 | — |
| 2022-12-21 | 43.82 | $43.43 | — |
| 2022-12-20 | 43.88 | $42.94 | — |
| 2022-12-19 | 43.98 | $42.87 | — |
| 2022-12-16 | 44.10 | $43.16 | — |
| 2022-12-15 | 44.19 | $43.52 | — |
| 2022-12-14 | 44.25 | $44.51 | — |
| 2022-12-13 | 44.21 | $44.61 | — |
| 2022-12-12 | 44.16 | $44.23 | — |
| 2022-12-09 | 44.14 | $43.91 | — |
| 2022-12-08 | 44.14 | $44.11 | — |
| 2022-12-07 | 44.12 | $43.83 | — |
| 2022-12-06 | 44.11 | $43.89 | — |
| 2022-12-05 | 44.09 | $44.30 | — |
| 2022-12-02 | 44.02 | $45.01 | — |
| 2022-12-01 | 43.85 | $45.02 | — |
| 2022-11-30 | 43.67 | $44.92 | — |
| 2022-11-29 | 43.48 | $43.80 | — |
| 2022-11-28 | 43.39 | $43.71 | — |
| 2022-11-25 | 43.30 | $44.29 | — |
| 2022-11-23 | 43.13 | $44.21 | — |
| 2022-11-22 | 42.97 | $43.91 | — |
| 2022-11-21 | 42.82 | $43.39 | — |
| 2022-11-18 | 42.70 | $43.63 | — |
| 2022-11-17 | 42.55 | $43.53 | — |
| 2022-11-16 | 42.40 | $43.64 | — |
| 2022-11-15 | 42.21 | $43.98 | — |
| 2022-11-14 | 41.98 | $43.54 | — |
| 2022-11-11 | 41.77 | $43.89 | — |
| 2022-11-10 | 41.51 | $43.32 | — |
| 2022-11-09 | 41.28 | $41.32 | — |
| 2022-11-08 | 41.24 | $42.00 | — |
| 2022-11-07 | 41.12 | $41.73 | — |
| 2022-11-04 | 41.02 | $41.45 | — |
| 2022-11-03 | 40.93 | $40.65 | — |
| 2022-11-02 | 40.93 | $40.97 | — |
| 2022-11-01 | 40.89 | $41.73 | — |
| 2022-10-31 | 40.79 | $41.63 | — |
| 2022-10-28 | 40.68 | $41.91 | — |
| 2022-10-27 | 40.54 | $41.34 | — |
| 2022-10-26 | 40.44 | $41.51 | — |
| 2022-10-25 | 40.32 | $41.47 | — |
| 2022-10-24 | 40.20 | $40.79 | — |
| 2022-10-21 | 40.14 | $40.69 | — |
| 2022-10-20 | 40.09 | $39.97 | — |
| 2022-10-19 | 40.11 | $40.15 | — |
| 2022-10-18 | 40.12 | $40.57 | — |
| 2022-10-17 | 40.10 | $40.22 | — |
| 2022-10-14 | 40.12 | $39.29 | — |
| 2022-10-13 | 40.24 | $40.04 | — |
| 2022-10-12 | 40.31 | $39.31 | — |
| 2022-10-11 | 40.47 | $39.42 | — |
| 2022-10-10 | 40.63 | $39.72 | — |
| 2022-10-07 | 40.78 | $40.02 | — |
| 2022-10-06 | 40.93 | $40.93 | — |
| 2022-10-05 | 41.00 | $41.36 | — |
| 2022-10-04 | 41.04 | $41.55 | — |
| 2022-10-03 | 41.07 | $40.32 | — |
| 2022-09-30 | 41.22 | $39.46 | — |
| 2022-09-29 | 41.48 | $39.80 | — |
| 2022-09-28 | 41.72 | $40.48 | — |
| 2022-09-27 | 41.91 | $39.74 | — |
| 2022-09-26 | 42.19 | $39.82 | — |
| 2022-09-23 | 42.48 | $40.35 | — |
| 2022-09-22 | 42.75 | $41.20 | — |
| 2022-09-21 | 42.96 | $41.55 | — |
| 2022-09-20 | 43.14 | $42.13 | — |
| 2022-09-19 | 43.28 | $42.62 | — |
| 2022-09-16 | 43.39 | $42.41 | — |
| 2022-09-15 | 43.54 | $42.74 | — |
| 2022-09-14 | 43.67 | $43.13 | — |
| 2022-09-13 | 43.78 | $43.02 | — |
| 2022-09-12 | 43.92 | $44.55 | — |
| 2022-09-09 | 43.92 | $44.07 | — |
| 2022-09-08 | 43.98 | $43.38 | — |
| 2022-09-07 | 44.11 | $43.18 | — |
| 2022-09-06 | 44.27 | $42.63 | — |
| 2022-09-02 | 44.49 | $42.87 | — |
| 2022-09-01 | 44.70 | $43.14 | — |
| 2022-08-31 | 44.90 | $43.35 | — |
| 2022-08-30 | 45.08 | $43.60 | — |
| 2022-08-29 | 45.24 | $43.98 | — |
| 2022-08-26 | 45.38 | $44.23 | — |
| 2022-08-25 | 45.49 | $45.40 | — |
| 2022-08-24 | 45.49 | $44.81 | — |
| 2022-08-23 | 45.54 | $44.72 | — |
| 2022-08-22 | 45.60 | $44.73 | — |
| 2022-08-19 | 45.64 | $45.52 | — |
| 2022-08-18 | 45.61 | $46.11 | — |
| 2022-08-17 | 45.50 | $46.10 | — |
| 2022-08-16 | 45.39 | $46.45 | — |
| 2022-08-15 | 45.22 | $46.41 | — |
| 2022-08-12 | 45.04 | $46.38 | — |
| 2022-08-11 | 44.85 | $45.82 | — |
| 2022-08-10 | 44.69 | $45.80 | — |
| 2022-08-09 | 44.51 | $44.93 | — |
| 2022-08-08 | 44.40 | $45.16 | — |
| 2022-08-05 | 44.26 | $45.10 | — |
| 2022-08-04 | 44.12 | $45.22 | — |
| 2022-08-03 | 43.95 | $45.15 | — |
| 2022-08-02 | 43.77 | $44.64 | — |
| 2022-08-01 | 43.63 | $45.01 | — |
| 2022-07-29 | 43.45 | $45.05 | — |
| 2022-07-28 | 43.25 | $44.61 | — |
| 2022-07-27 | 43.08 | $44.17 | — |
| 2022-07-26 | 42.94 | $43.25 | — |
| 2022-07-25 | 42.90 | $43.69 | — |
| 2022-07-22 | 42.81 | $43.58 | — |
| 2022-07-21 | 42.72 | $43.87 | — |
| 2022-07-20 | 42.59 | $43.46 | — |
| 2022-07-19 | 42.50 | $43.31 | — |
| 2022-07-18 | 42.42 | $42.35 | — |
| 2022-07-15 | 42.42 | $42.42 | — |
| 2022-07-14 | 42.41 | $41.79 | — |
| 2022-07-13 | 42.47 | $42.10 | — |
| 2022-07-12 | 42.49 | $42.19 | — |
| 2022-07-11 | 42.51 | $42.43 | — |
| 2022-07-08 | 42.52 | $42.96 | — |
| 2022-07-07 | 42.49 | $42.98 | — |
| 2022-07-06 | 42.48 | $42.36 | — |
| 2022-07-05 | 42.54 | $42.37 | — |
| 2022-07-01 | 42.61 | $42.51 | — |
| 2022-06-30 | 42.69 | $42.26 | — |
| 2022-06-29 | 42.81 | $42.56 | — |
| 2022-06-28 | 42.91 | $42.67 | — |
| 2022-06-27 | 43.02 | $43.20 | — |
| 2022-06-24 | 43.09 | $43.27 | — |
| 2022-06-23 | 43.16 | $42.18 | — |
| 2022-06-22 | 43.33 | $41.97 | — |
| 2022-06-21 | 43.55 | $42.12 | — |
| 2022-06-17 | 43.75 | $41.39 | — |
| 2022-06-16 | 44.04 | $41.36 | — |
| 2022-06-15 | 44.34 | $42.48 | — |
| 2022-06-14 | 44.54 | $41.86 | — |
| 2022-06-13 | 44.82 | $42.03 | — |
| 2022-06-10 | 45.09 | $43.59 | — |
| 2022-06-09 | 45.21 | $44.65 | — |
| 2022-06-08 | 45.22 | $45.60 | — |
| 2022-06-07 | 45.13 | $46.00 | — |
| 2022-06-06 | 45.00 | $45.70 | — |
| 2022-06-03 | 44.89 | $45.56 | — |
| 2022-06-02 | 44.79 | $46.17 | — |
| 2022-06-01 | 44.64 | $45.43 | — |
| 2022-05-31 | 44.56 | $45.76 | — |
| 2022-05-27 | 44.44 | $45.93 | — |
| 2022-05-26 | 44.31 | $45.11 | — |
| 2022-05-25 | 44.27 | $44.43 | — |
| 2022-05-24 | 44.30 | $44.12 | — |
| 2022-05-23 | 44.36 | $44.47 | — |
| 2022-05-20 | 44.40 | $43.86 | — |
| 2022-05-19 | 44.51 | $43.74 | — |
| 2022-05-18 | 44.66 | $43.70 | — |
| 2022-05-17 | 44.82 | $44.97 | — |
| 2022-05-16 | 44.89 | $44.19 | — |
| 2022-05-13 | 45.04 | $44.28 | — |
| 2022-05-12 | 45.21 | $43.28 | — |
| 2022-05-11 | 45.49 | $43.33 | — |
| 2022-05-10 | 45.80 | $43.80 | — |
| 2022-05-09 | 46.07 | $43.68 | — |
| 2022-05-06 | 46.39 | $44.97 | — |
| 2022-05-05 | 46.59 | $45.40 | — |
| 2022-05-04 | 46.78 | $46.84 | — |
| 2022-05-03 | 46.83 | $45.89 | — |
| 2022-05-02 | 47.00 | $45.66 | — |
| 2022-04-29 | 47.21 | $45.58 | — |
| 2022-04-28 | 47.44 | $46.59 | — |
| 2022-04-27 | 47.59 | $45.79 | — |
| 2022-04-26 | 47.84 | $45.69 | — |
| 2022-04-25 | 48.12 | $46.78 | — |
| 2022-04-22 | 48.30 | $46.73 | — |
| 2022-04-21 | 48.50 | $47.71 | — |
| 2022-04-20 | 48.62 | $48.38 | — |
| 2022-04-19 | 48.67 | $48.31 | — |
| 2022-04-18 | 48.73 | $47.84 | — |
| 2022-04-14 | 48.84 | $48.01 | — |
| 2022-04-13 | 48.94 | $48.44 | — |
| 2022-04-12 | 49.00 | $47.89 | — |
| 2022-04-11 | 49.10 | $48.07 | — |
| 2022-04-08 | 49.17 | $48.68 | — |
| 2022-04-07 | 49.18 | $48.77 | — |
| 2022-04-06 | 49.16 | $48.74 | — |
| 2022-04-05 | 49.15 | $49.25 | — |
| 2022-04-04 | 49.07 | $49.89 | — |
| 2022-04-01 | 48.91 | $49.53 | — |
| 2022-03-31 | 48.77 | $49.25 | — |
| 2022-03-30 | 48.66 | $49.93 | — |
| 2022-03-29 | 48.47 | $50.16 | — |
| 2022-03-28 | 48.26 | $49.45 | — |
| 2022-03-25 | 48.10 | $49.28 | — |
| 2022-03-24 | 47.96 | $49.24 | — |
| 2022-03-23 | 47.82 | $48.79 | — |
| 2022-03-22 | 47.71 | $49.25 | — |
| 2022-03-21 | 47.56 | $48.76 | — |
| 2022-03-18 | 47.45 | $48.99 | — |
| 2022-03-17 | 47.32 | $48.46 | — |
| 2022-03-16 | 47.25 | $47.93 | — |
| 2022-03-15 | 47.24 | $46.63 | — |
| 2022-03-14 | 47.36 | $46.05 | — |
| 2022-03-11 | 47.56 | $46.38 | — |
| 2022-03-10 | 47.74 | $46.92 | — |
| 2022-03-09 | 47.89 | $47.19 | — |
| 2022-03-08 | 48.02 | $45.98 | — |
| 2022-03-07 | 48.29 | $46.15 | — |
| 2022-03-04 | 48.56 | $47.44 | — |
| 2022-03-03 | 48.72 | $48.08 | — |
| 2022-03-02 | 48.83 | $48.52 | — |
| 2022-03-01 | 48.90 | $47.94 | — |
| 2022-02-28 | 49.04 | $48.61 | — |
| 2022-02-25 | 49.12 | $48.79 | — |
| 2022-02-24 | 49.17 | $47.84 | — |
| 2022-02-23 | 49.32 | $47.66 | — |
| 2022-02-22 | 49.50 | $48.31 | — |
| 2022-02-18 | 49.61 | $48.82 | — |
| 2022-02-17 | 49.68 | $49.13 | — |
| 2022-02-16 | 49.73 | $49.94 | — |
| 2022-02-15 | 49.70 | $49.85 | — |
| 2022-02-14 | 49.68 | $49.10 | — |
| 2022-02-11 | 49.74 | $49.36 | — |
| 2022-02-10 | 49.79 | $50.04 | — |
| 2022-02-09 | 49.79 | $50.74 | — |
| 2022-02-08 | 49.72 | $50.04 | — |
| 2022-02-07 | 49.73 | $49.70 | — |
| 2022-02-04 | 49.77 | $49.77 | — |
| 2022-02-03 | 49.82 | $49.56 | — |
| 2022-02-02 | 49.90 | $50.50 | — |
| 2022-02-01 | 49.90 | $50.23 | — |
| 2022-01-31 | 49.93 | $49.88 | — |
| 2022-01-28 | 50.01 | $48.98 | — |
| 2022-01-27 | 50.19 | $48.26 | — |
| 2022-01-26 | 50.46 | $48.59 | — |
| 2022-01-25 | 50.74 | $48.78 | — |
| 2022-01-24 | 51.04 | $49.23 | — |
| 2022-01-21 | 51.34 | $49.29 | — |
| 2022-01-20 | 51.66 | $50.04 | — |
| 2022-01-19 | 51.95 | $50.39 | — |
| 2022-01-18 | 52.22 | $50.66 | — |
| 2022-01-14 | 52.50 | $51.51 | — |
| 2022-01-13 | 52.72 | $51.54 | — |
| 2022-01-12 | 52.96 | $52.08 | — |
| 2022-01-11 | 53.16 | $51.84 | — |
| 2022-01-10 | 53.41 | $51.30 | — |
| 2022-01-07 | 53.74 | $51.45 | — |
| 2022-01-06 | 54.08 | $51.53 | — |
| 2022-01-05 | 54.44 | $51.57 | — |
| 2022-01-04 | 54.82 | $52.41 | — |
| 2022-01-03 | 55.13 | $52.40 | — |
| 2021-12-31 | 55.46 | $52.22 | — |
| 2021-12-30 | 55.82 | $52.27 | — |
| 2021-12-29 | 56.20 | $52.29 | — |
| 2021-12-28 | 56.58 | $57.52 | — |
| 2021-12-27 | 56.47 | $57.58 | — |
| 2021-12-23 | 56.33 | $57.07 | — |
| 2021-12-22 | 56.25 | $56.75 | — |
| 2021-12-21 | 56.20 | $56.29 | — |
| 2021-12-20 | 56.20 | $55.41 | — |
| 2021-12-17 | 56.29 | $55.96 | — |
| 2021-12-16 | 56.34 | $56.35 | — |
| 2021-12-15 | 56.35 | $56.66 | — |
| 2021-12-14 | 56.35 | $56.00 | — |
| 2021-12-13 | 56.41 | $56.34 | — |
| 2021-12-10 | 56.45 | $56.87 | — |
| 2021-12-09 | 56.44 | $56.63 | — |
| 2021-12-08 | 56.45 | $57.06 | — |
| 2021-12-07 | 56.43 | $56.87 | — |
| 2021-12-06 | 56.43 | $55.84 | — |
| 2021-12-03 | 56.54 | $55.32 | — |
| 2021-12-02 | 56.71 | $55.78 | — |
| 2021-12-01 | 56.85 | $55.07 | — |
| 2021-11-30 | 57.06 | $55.52 | — |
| 2021-11-29 | 57.24 | $56.32 | — |
| 2021-11-26 | 57.34 | $55.95 | — |
| 2021-11-24 | 57.48 | $57.13 | — |
| 2021-11-23 | 57.51 | $57.10 | — |
| 2021-11-22 | 57.54 | $57.12 | — |
| 2021-11-19 | 57.57 | $57.46 | — |
| 2021-11-18 | 57.56 | $57.66 | — |
| 2021-11-17 | 57.52 | $57.64 | — |
| 2021-11-16 | 57.49 | $57.83 | — |
| 2021-11-15 | 57.43 | $57.73 | — |
| 2021-11-12 | 57.37 | $57.79 | — |
| 2021-11-11 | 57.29 | $57.43 | — |
| 2021-11-10 | 57.25 | $57.29 | — |
| 2021-11-09 | 57.20 | $57.83 | — |
| 2021-11-08 | 57.09 | $57.94 | — |
| 2021-11-05 | 56.95 | $57.82 | — |
| 2021-11-04 | 56.82 | $57.66 | — |
| 2021-11-03 | 56.68 | $57.55 | — |
| 2021-11-02 | 56.54 | $57.20 | — |
| 2021-11-01 | 56.42 | $57.18 | — |
| 2021-10-29 | 56.29 | $56.84 | — |
| 2021-10-28 | 56.18 | $56.98 | — |
| 2021-10-27 | 56.05 | $56.50 | — |
| 2021-10-26 | 55.95 | $56.83 | — |
| 2021-10-25 | 55.81 | $56.81 | — |
| 2021-10-22 | 55.67 | $56.63 | — |
| 2021-10-21 | 55.54 | $56.63 | — |
| 2021-10-20 | 55.41 | $56.64 | — |
| 2021-10-19 | 55.27 | $56.48 | — |
| 2021-10-18 | 55.14 | $56.12 | — |
| 2021-10-15 | 55.04 | $56.07 | — |
| 2021-10-14 | 54.95 | $55.73 | — |
| 2021-10-13 | 54.88 | $55.03 | — |
| 2021-10-12 | 54.89 | $54.69 | — |
| 2021-10-11 | 54.94 | $54.72 | — |
| 2021-10-08 | 55.00 | $54.97 | — |
| 2021-10-07 | 55.03 | $55.05 | — |
| 2021-10-06 | 55.07 | $54.57 | — |
| 2021-10-05 | 55.16 | $54.59 | — |
| 2021-10-04 | 55.25 | $54.17 | — |
| 2021-10-01 | 55.41 | $54.78 | — |
| 2021-09-30 | 55.51 | $54.38 | — |
| 2021-09-29 | 55.66 | $54.72 | — |
| 2021-09-28 | 55.79 | $54.75 | — |
| 2021-09-27 | 55.93 | $55.79 | — |
| 2021-09-24 | 55.96 | $55.84 | — |
| 2021-09-23 | 56.00 | $56.01 | — |
| 2021-09-22 | 56.01 | $55.44 | — |
| 2021-09-21 | 56.09 | $55.03 | — |
| 2021-09-20 | 56.20 | $54.85 | — |
| 2021-09-17 | 56.34 | $55.78 | — |
| 2021-09-16 | 56.38 | $56.23 | — |
| 2021-09-15 | 56.38 | $56.34 | — |
| 2021-09-14 | 56.36 | $56.05 | — |
| 2021-09-13 | 56.37 | $56.33 | — |
| 2021-09-10 | 56.35 | $56.16 | — |
| 2021-09-09 | 56.34 | $56.46 | — |
| 2021-09-08 | 56.31 | $56.56 | — |
| 2021-09-07 | 56.26 | $56.83 | — |
| 2021-09-03 | 56.18 | $56.96 | — |
| 2021-09-02 | 56.08 | $56.87 | — |
| 2021-09-01 | 55.99 | $56.70 | — |
| 2021-08-31 | 55.91 | $56.50 | — |
| 2021-08-30 | 55.84 | $56.48 | — |
| 2021-08-27 | 55.77 | $56.32 | — |
| 2021-08-26 | 55.71 | $55.79 | — |
| 2021-08-25 | 55.70 | $56.13 | — |
| 2021-08-24 | 55.65 | $56.02 | — |
| 2021-08-23 | 55.61 | $55.75 | — |
| 2021-08-20 | 55.59 | $55.22 | — |
| 2021-08-19 | 55.63 | $54.92 | — |
| 2021-08-18 | 55.69 | $55.20 | — |
| 2021-08-17 | 55.73 | $55.51 | — |
| 2021-08-16 | 55.73 | $55.97 | — |
| 2021-08-13 | 55.68 | $56.08 | — |
| 2021-08-12 | 55.62 | $56.00 | — |
| 2021-08-11 | 55.55 | $55.97 | — |
| 2021-08-10 | 55.49 | $55.79 | — |
| 2021-08-09 | 55.44 | $55.74 | — |
| 2021-08-06 | 55.40 | $55.76 | — |
| 2021-08-05 | 55.35 | $55.86 | — |
| 2021-08-04 | 55.28 | $55.58 | — |
| 2021-08-03 | 55.24 | $55.74 | — |
| 2021-08-02 | 55.19 | $55.40 | — |
| 2021-07-30 | 55.16 | $55.31 | — |
| 2021-07-29 | 55.15 | $55.64 | — |
| 2021-07-28 | 55.10 | $55.37 | — |
| 2021-07-27 | 55.07 | $55.10 | — |
| 2021-07-26 | 55.07 | $55.42 | — |
| 2021-07-23 | 55.03 | $55.46 | — |
| 2021-07-22 | 54.99 | $55.14 | — |
| 2021-07-21 | 54.98 | $55.07 | — |
| 2021-07-20 | 54.98 | $54.59 | — |
| 2021-07-19 | 55.01 | $53.95 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
73.51
2026-07-16
Close Price
$73.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.41
Average
53.92
Maximum
74.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.51 | $73.59 | — |
| 2026-07-15 | 73.46 | $73.59 | — |
| 2026-07-14 | 73.40 | $73.29 | — |
| 2026-07-13 | 73.40 | $72.88 | — |
| 2026-07-10 | 73.47 | $73.68 | — |
| 2026-07-09 | 73.39 | $73.45 | — |
| 2026-07-08 | 73.35 | $72.96 | — |
| 2026-07-07 | 73.39 | $73.20 | — |
| 2026-07-06 | 73.40 | $73.90 | — |
| 2026-07-02 | 73.25 | $73.12 | — |
| 2026-07-01 | 73.24 | $73.07 | — |
| 2026-06-30 | 73.24 | $73.57 | — |
| 2026-06-29 | 73.13 | $73.12 | — |
| 2026-06-26 | 73.10 | $72.42 | — |
| 2026-06-25 | 73.21 | $72.60 | — |
| 2026-06-24 | 73.29 | $72.37 | — |
| 2026-06-23 | 73.43 | $72.36 | — |
| 2026-06-22 | 73.60 | $73.72 | — |
| 2026-06-18 | 73.50 | $73.83 | — |
| 2026-06-17 | 73.37 | $73.00 | — |
| 2026-06-16 | 73.38 | $73.63 | — |
| 2026-06-15 | 73.25 | $73.98 | — |
| 2026-06-12 | 73.03 | $72.96 | — |
| 2026-06-11 | 72.99 | $72.57 | — |
| 2026-06-10 | 73.01 | $71.01 | — |
| 2026-06-09 | 73.37 | $72.06 | — |
| 2026-06-08 | 73.56 | $72.04 | — |
| 2026-06-05 | 73.78 | $71.82 | — |
| 2026-06-04 | 74.07 | $73.89 | — |
| 2026-06-03 | 73.97 | $73.68 | — |
| 2026-06-02 | 73.89 | $74.21 | — |
| 2026-06-01 | 73.68 | $73.94 | — |
| 2026-05-29 | 73.48 | $73.73 | — |
| 2026-05-28 | 73.29 | $73.59 | — |
| 2026-05-27 | 73.08 | $73.28 | — |
| 2026-05-26 | 72.91 | $73.35 | — |
| 2026-05-22 | 72.69 | $72.59 | — |
| 2026-05-21 | 72.58 | $72.40 | — |
| 2026-05-20 | 72.49 | $72.10 | — |
| 2026-05-19 | 72.45 | $71.26 | — |
| 2026-05-18 | 72.56 | $71.76 | — |
| 2026-05-15 | 72.59 | $71.68 | — |
| 2026-05-14 | 72.62 | $72.83 | — |
| 2026-05-13 | 72.41 | $72.55 | — |
| 2026-05-12 | 72.22 | $72.12 | — |
| 2026-05-11 | 72.08 | $72.51 | — |
| 2026-05-08 | 71.82 | $72.42 | — |
| 2026-05-07 | 71.54 | $71.93 | — |
| 2026-05-06 | 71.31 | $72.42 | — |
| 2026-05-05 | 70.93 | $71.17 | — |
| 2026-05-04 | 70.74 | $70.55 | — |
| 2026-05-01 | 70.65 | $70.81 | — |
| 2026-04-30 | 70.48 | $70.76 | — |
| 2026-04-29 | 70.29 | $69.86 | — |
| 2026-04-28 | 70.25 | $70.04 | — |
| 2026-04-27 | 70.16 | $70.38 | — |
| 2026-04-24 | 69.98 | $70.40 | — |
| 2026-04-23 | 69.75 | $69.94 | — |
| 2026-04-22 | 69.58 | $70.34 | — |
| 2026-04-21 | 69.30 | $69.83 | — |
| 2026-04-20 | 69.07 | $70.47 | — |
| 2026-04-17 | 68.66 | $70.62 | — |
| 2026-04-16 | 68.15 | $69.81 | — |
| 2026-04-15 | 67.73 | $69.71 | — |
| 2026-04-14 | 67.25 | $69.41 | — |
| 2026-04-13 | 66.76 | $68.77 | — |
| 2026-04-10 | 66.33 | $68.18 | — |
| 2026-04-09 | 65.95 | $68.20 | — |
| 2026-04-08 | 65.51 | $68.04 | — |
| 2026-04-07 | 65.03 | $66.07 | — |
| 2026-04-06 | 64.89 | $66.02 | — |
| 2026-04-02 | 64.75 | $65.75 | — |
| 2026-04-01 | 64.65 | $65.86 | — |
| 2026-03-31 | 64.52 | $65.20 | — |
| 2026-03-30 | 64.51 | $63.53 | — |
| 2026-03-27 | 64.85 | $63.71 | — |
| 2026-03-26 | 65.22 | $64.48 | — |
| 2026-03-25 | 65.50 | $65.70 | — |
| 2026-03-24 | 65.56 | $65.09 | — |
| 2026-03-23 | 65.78 | $65.31 | — |
| 2026-03-20 | 65.98 | $64.43 | — |
| 2026-03-19 | 66.41 | $65.70 | — |
| 2026-03-18 | 66.64 | $65.85 | — |
| 2026-03-17 | 66.88 | $66.73 | — |
| 2026-03-16 | 66.98 | $66.50 | — |
| 2026-03-13 | 67.15 | $65.68 | — |
| 2026-03-12 | 67.51 | $66.10 | — |
| 2026-03-11 | 67.86 | $67.21 | — |
| 2026-03-10 | 68.02 | $67.30 | — |
| 2026-03-09 | 68.19 | $67.24 | — |
| 2026-03-06 | 68.41 | $66.78 | — |
| 2026-03-05 | 68.75 | $67.52 | — |
| 2026-03-04 | 69.00 | $68.11 | — |
| 2026-03-03 | 69.15 | $67.74 | — |
| 2026-03-02 | 69.41 | $69.04 | — |
| 2026-02-27 | 69.43 | $69.41 | — |
| 2026-02-26 | 69.38 | $69.58 | — |
| 2026-02-25 | 69.28 | $69.76 | — |
| 2026-02-24 | 69.12 | $69.26 | — |
| 2026-02-23 | 69.04 | $68.77 | — |
| 2026-02-20 | 69.05 | $69.32 | — |
| 2026-02-19 | 68.94 | $68.83 | — |
| 2026-02-18 | 68.91 | $68.94 | — |
| 2026-02-17 | 68.85 | $68.64 | — |
| 2026-02-13 | 68.84 | $68.63 | — |
| 2026-02-12 | 68.84 | $68.48 | — |
| 2026-02-11 | 68.86 | $69.30 | — |
| 2026-02-10 | 68.70 | $69.13 | — |
| 2026-02-09 | 68.56 | $69.18 | — |
| 2026-02-06 | 68.38 | $68.62 | — |
| 2026-02-05 | 68.28 | $67.32 | — |
| 2026-02-04 | 68.45 | $68.06 | — |
| 2026-02-03 | 68.48 | $68.27 | — |
| 2026-02-02 | 68.46 | $68.42 | — |
| 2026-01-30 | 68.42 | $68.15 | — |
| 2026-01-29 | 68.42 | $68.74 | — |
| 2026-01-28 | 68.29 | $68.76 | — |
| 2026-01-27 | 68.13 | $68.84 | — |
| 2026-01-26 | 67.93 | $68.32 | — |
| 2026-01-23 | 67.80 | $68.04 | — |
| 2026-01-22 | 67.71 | $67.94 | — |
| 2026-01-21 | 67.63 | $67.52 | — |
| 2026-01-20 | 67.61 | $66.85 | — |
| 2026-01-16 | 67.74 | $67.91 | — |
| 2026-01-15 | 67.66 | $67.93 | — |
| 2026-01-14 | 67.56 | $67.73 | — |
| 2026-01-13 | 67.48 | $67.82 | — |
| 2026-01-12 | 67.37 | $67.99 | — |
| 2026-01-09 | 67.21 | $67.71 | — |
| 2026-01-08 | 67.08 | $67.28 | — |
| 2026-01-07 | 67.02 | $67.26 | — |
| 2026-01-06 | 66.95 | $67.50 | — |
| 2026-01-05 | 66.81 | $67.12 | — |
| 2026-01-02 | 66.74 | $66.59 | — |
| 2025-12-31 | 66.76 | $66.16 | — |
| 2025-12-30 | 66.88 | $66.50 | — |
| 2025-12-29 | 66.95 | $66.53 | — |
| 2025-12-26 | 67.01 | $66.72 | — |
| 2025-12-24 | 67.05 | $66.68 | — |
| 2025-12-23 | 67.10 | $66.55 | — |
| 2025-12-22 | 67.19 | $67.63 | — |
| 2025-12-19 | 67.06 | $67.21 | — |
| 2025-12-18 | 66.99 | $66.75 | — |
| 2025-12-17 | 67.02 | $66.27 | — |
| 2025-12-16 | 67.14 | $66.82 | — |
| 2025-12-15 | 67.16 | $67.07 | — |
| 2025-12-12 | 67.14 | $67.07 | — |
| 2025-12-11 | 67.11 | $67.64 | — |
| 2025-12-10 | 66.95 | $67.48 | — |
| 2025-12-09 | 66.79 | $66.91 | — |
| 2025-12-08 | 66.73 | $67.00 | — |
| 2025-12-05 | 66.64 | $67.18 | — |
| 2025-12-04 | 66.50 | $67.07 | — |
| 2025-12-03 | 66.35 | $66.98 | — |
| 2025-12-02 | 66.20 | $66.74 | — |
| 2025-12-01 | 66.07 | $66.58 | — |
| 2025-11-28 | 65.96 | $66.90 | — |
| 2025-11-26 | 65.76 | $66.61 | — |
| 2025-11-25 | 65.59 | $66.09 | — |
| 2025-11-24 | 65.51 | $65.50 | — |
| 2025-11-21 | 65.54 | $64.83 | — |
| 2025-11-20 | 65.71 | $64.18 | — |
| 2025-11-19 | 66.05 | $65.07 | — |
| 2025-11-18 | 66.25 | $65.02 | — |
| 2025-11-17 | 66.50 | $65.51 | — |
| 2025-11-14 | 66.69 | $66.14 | — |
| 2025-11-13 | 66.77 | $66.23 | — |
| 2025-11-12 | 66.84 | $67.13 | — |
| 2025-11-11 | 66.73 | $66.99 | — |
| 2025-11-10 | 66.64 | $66.78 | — |
| 2025-11-07 | 66.56 | $65.94 | — |
| 2025-11-06 | 66.66 | $65.83 | — |
| 2025-11-05 | 66.78 | $66.33 | — |
| 2025-11-04 | 66.82 | $66.04 | — |
| 2025-11-03 | 66.93 | $66.83 | — |
| 2025-10-31 | 66.88 | $66.71 | — |
| 2025-10-30 | 66.84 | $66.61 | — |
| 2025-10-29 | 66.82 | $67.09 | — |
| 2025-10-28 | 66.69 | $67.28 | — |
| 2025-10-27 | 66.49 | $67.25 | — |
| 2025-10-24 | 66.26 | $66.63 | — |
| 2025-10-23 | 66.13 | $66.26 | — |
| 2025-10-22 | 66.05 | $65.86 | — |
| 2025-10-21 | 66.04 | $66.12 | — |
| 2025-10-20 | 65.97 | $66.30 | — |
| 2025-10-17 | 65.85 | $65.66 | — |
| 2025-10-16 | 65.84 | $65.52 | — |
| 2025-10-15 | 65.85 | $65.68 | — |
| 2025-10-14 | 65.83 | $65.32 | — |
| 2025-10-13 | 65.89 | $65.33 | — |
| 2025-10-10 | 65.94 | $64.39 | — |
| 2025-10-09 | 66.20 | $65.94 | — |
| 2025-10-08 | 66.17 | $66.26 | — |
| 2025-10-07 | 66.06 | $65.91 | — |
| 2025-10-06 | 66.01 | $66.29 | — |
| 2025-10-03 | 65.86 | $66.07 | — |
| 2025-10-02 | 65.73 | $65.90 | — |
| 2025-10-01 | 65.61 | $65.79 | — |
| 2025-09-30 | 65.49 | $65.52 | — |
| 2025-09-29 | 65.40 | $65.24 | — |
| 2025-09-26 | 65.36 | $65.01 | — |
| 2025-09-25 | 65.35 | $64.72 | — |
| 2025-09-24 | 65.40 | $65.07 | — |
| 2025-09-23 | 65.38 | $65.33 | — |
| 2025-09-22 | 65.29 | $65.55 | — |
| 2025-09-19 | 65.14 | $65.32 | — |
| 2025-09-18 | 65.01 | $65.27 | — |
| 2025-09-17 | 64.86 | $64.99 | — |
| 2025-09-16 | 64.75 | $65.09 | — |
| 2025-09-15 | 64.59 | $65.07 | — |
| 2025-09-12 | 64.40 | $64.74 | — |
| 2025-09-11 | 64.25 | $64.85 | — |
| 2025-09-10 | 64.05 | $64.28 | — |
| 2025-09-09 | 63.94 | $64.12 | — |
| 2025-09-08 | 63.84 | $64.07 | — |
| 2025-09-05 | 63.73 | $63.76 | — |
| 2025-09-04 | 63.66 | $63.66 | — |
| 2025-09-03 | 63.60 | $63.24 | — |
| 2025-09-02 | 63.61 | $63.03 | — |
| 2025-08-29 | 63.67 | $63.42 | — |
| 2025-08-28 | 63.66 | $63.77 | — |
| 2025-08-27 | 63.56 | $63.54 | — |
| 2025-08-26 | 63.49 | $63.52 | — |
| 2025-08-25 | 63.41 | $63.34 | — |
| 2025-08-22 | 63.36 | $63.73 | — |
| 2025-08-21 | 63.21 | $62.78 | — |
| 2025-08-20 | 63.23 | $62.98 | — |
| 2025-08-19 | 63.21 | $63.03 | — |
| 2025-08-18 | 63.17 | $63.30 | — |
| 2025-08-15 | 63.07 | $63.27 | — |
| 2025-08-14 | 62.95 | $63.28 | — |
| 2025-08-13 | 62.80 | $63.41 | — |
| 2025-08-12 | 62.61 | $63.08 | — |
| 2025-08-11 | 62.44 | $62.41 | — |
| 2025-08-08 | 62.39 | $62.56 | — |
| 2025-08-07 | 62.30 | $62.29 | — |
| 2025-08-06 | 62.24 | $62.13 | — |
| 2025-08-05 | 62.21 | $61.77 | — |
| 2025-08-04 | 62.24 | $61.87 | — |
| 2025-08-01 | 62.26 | $61.06 | — |
| 2025-07-31 | 62.44 | $61.66 | — |
| 2025-07-30 | 62.53 | $61.98 | — |
| 2025-07-29 | 62.56 | $62.24 | — |
| 2025-07-28 | 62.53 | $62.32 | — |
| 2025-07-25 | 62.47 | $62.61 | — |
| 2025-07-24 | 62.34 | $62.50 | — |
| 2025-07-23 | 62.21 | $62.64 | — |
| 2025-07-22 | 62.02 | $61.96 | — |
| 2025-07-21 | 61.94 | $61.81 | — |
| 2025-07-18 | 61.87 | $61.67 | — |
| 2025-07-17 | 61.82 | $61.70 | — |
| 2025-07-16 | 61.74 | $61.38 | — |
| 2025-07-15 | 61.72 | $61.19 | — |
| 2025-07-14 | 61.73 | $61.48 | — |
| 2025-07-11 | 61.68 | $61.40 | — |
| 2025-07-10 | 61.62 | $61.71 | — |
| 2025-07-09 | 61.49 | $61.58 | — |
| 2025-07-08 | 61.36 | $61.26 | — |
| 2025-07-07 | 61.27 | $61.15 | — |
| 2025-07-03 | 61.18 | $61.70 | — |
| 2025-07-02 | 60.95 | $61.38 | — |
| 2025-07-01 | 60.75 | $61.11 | — |
| 2025-06-30 | 60.58 | $61.13 | — |
| 2025-06-27 | 60.36 | $60.89 | — |
| 2025-06-26 | 60.15 | $60.64 | — |
| 2025-06-25 | 59.96 | $60.12 | — |
| 2025-06-24 | 59.84 | $59.48 | — |
| 2025-06-23 | 59.84 | $59.48 | — |
| 2025-06-20 | 59.83 | $59.04 | — |
| 2025-06-18 | 59.91 | $59.26 | — |
| 2025-06-17 | 59.95 | $59.24 | — |
| 2025-06-16 | 59.99 | $59.75 | — |
| 2025-06-13 | 59.93 | $59.31 | — |
| 2025-06-12 | 59.94 | $60.00 | — |
| 2025-06-11 | 59.81 | $59.76 | — |
| 2025-06-10 | 59.69 | $59.82 | — |
| 2025-06-09 | 59.55 | $59.58 | — |
| 2025-06-06 | 59.42 | $59.47 | — |
| 2025-06-05 | 59.29 | $59.08 | — |
| 2025-06-04 | 59.21 | $59.22 | — |
| 2025-06-03 | 59.08 | $59.06 | — |
| 2025-06-02 | 58.97 | $58.95 | — |
| 2025-05-30 | 58.85 | $58.62 | — |
| 2025-05-29 | 58.77 | $58.63 | — |
| 2025-05-28 | 58.68 | $58.41 | — |
| 2025-05-27 | 58.61 | $58.79 | — |
| 2025-05-23 | 58.44 | $57.93 | — |
| 2025-05-22 | 58.42 | $58.05 | — |
| 2025-05-21 | 58.37 | $58.06 | — |
| 2025-05-20 | 58.30 | $58.72 | — |
| 2025-05-19 | 58.06 | $58.80 | — |
| 2025-05-16 | 57.77 | $58.66 | — |
| 2025-05-15 | 57.46 | $58.39 | — |
| 2025-05-14 | 57.15 | $58.07 | — |
| 2025-05-13 | 56.84 | $58.11 | — |
| 2025-05-12 | 56.48 | $57.83 | — |
| 2025-05-09 | 56.11 | $56.63 | — |
| 2025-05-08 | 55.93 | $56.52 | — |
| 2025-05-07 | 55.75 | $56.31 | — |
| 2025-05-06 | 55.57 | $56.31 | — |
| 2025-05-05 | 55.37 | $56.54 | — |
| 2025-05-02 | 55.08 | $56.72 | — |
| 2025-05-01 | 54.70 | $55.90 | — |
| 2025-04-30 | 54.44 | $55.80 | — |
| 2025-04-29 | 54.15 | $55.73 | — |
| 2025-04-28 | 53.84 | $55.50 | — |
| 2025-04-25 | 53.53 | $55.33 | — |
| 2025-04-24 | 53.20 | $55.11 | — |
| 2025-04-23 | 52.87 | $54.23 | — |
| 2025-04-22 | 52.68 | $53.64 | — |
| 2025-04-21 | 52.59 | $52.66 | — |
| 2025-04-17 | 52.69 | $53.33 | — |
| 2025-04-16 | 52.68 | $53.06 | — |
| 2025-04-15 | 52.73 | $53.75 | — |
| 2025-04-14 | 52.65 | $53.67 | — |
| 2025-04-11 | 52.58 | $53.15 | — |
| 2025-04-10 | 52.61 | $52.20 | — |
| 2025-04-09 | 52.86 | $53.40 | — |
| 2025-04-08 | 52.90 | $49.91 | — |
| 2025-04-07 | 53.69 | $50.50 | — |
| 2025-04-04 | 54.49 | $51.12 | — |
| 2025-04-03 | 55.30 | $53.90 | — |
| 2025-04-02 | 55.65 | $55.78 | — |
| 2025-04-01 | 55.67 | $55.49 | — |
| 2025-03-31 | 55.74 | $55.30 | — |
| 2025-03-28 | 55.88 | $55.31 | — |
| 2025-03-27 | 56.04 | $56.10 | — |
| 2025-03-26 | 56.05 | $56.16 | — |
| 2025-03-25 | 56.06 | $56.71 | — |
| 2025-03-24 | 55.95 | $56.64 | — |
| 2025-03-21 | 55.85 | $56.06 | — |
| 2025-03-20 | 55.85 | $56.18 | — |
| 2025-03-19 | 55.83 | $56.38 | — |
| 2025-03-18 | 55.76 | $55.97 | — |
| 2025-03-17 | 55.78 | $56.28 | — |
| 2025-03-14 | 55.74 | $55.79 | — |
| 2025-03-13 | 55.79 | $54.81 | — |
| 2025-03-12 | 56.06 | $55.36 | — |
| 2025-03-11 | 56.27 | $55.10 | — |
| 2025-03-10 | 56.56 | $55.31 | — |
| 2025-03-07 | 56.86 | $56.60 | — |
| 2025-03-06 | 56.94 | $56.28 | — |
| 2025-03-05 | 57.09 | $57.00 | — |
| 2025-03-04 | 57.13 | $56.18 | — |
| 2025-03-03 | 57.33 | $56.52 | — |
| 2025-02-28 | 57.51 | $57.08 | — |
| 2025-02-27 | 57.59 | $56.63 | — |
| 2025-02-26 | 57.77 | $57.38 | — |
| 2025-02-25 | 57.83 | $57.28 | — |
| 2025-02-24 | 57.92 | $57.29 | — |
| 2025-02-21 | 58.02 | $57.55 | — |
| 2025-02-20 | 58.07 | $58.24 | — |
| 2025-02-19 | 57.99 | $58.31 | — |
| 2025-02-18 | 57.88 | $58.39 | — |
| 2025-02-14 | 57.73 | $58.18 | — |
| 2025-02-13 | 57.60 | $58.15 | — |
| 2025-02-12 | 57.45 | $57.55 | — |
| 2025-02-11 | 57.41 | $57.65 | — |
| 2025-02-10 | 57.33 | $57.64 | — |
| 2025-02-07 | 57.25 | $57.31 | — |
| 2025-02-06 | 57.22 | $57.73 | — |
| 2025-02-05 | 57.09 | $57.57 | — |
| 2025-02-04 | 56.98 | $57.26 | — |
| 2025-02-03 | 56.91 | $56.77 | — |
| 2025-01-31 | 56.94 | $57.22 | — |
| 2025-01-30 | 56.87 | $57.55 | — |
| 2025-01-29 | 56.73 | $57.12 | — |
| 2025-01-28 | 56.65 | $57.27 | — |
| 2025-01-27 | 56.53 | $56.95 | — |
| 2025-01-24 | 56.46 | $57.50 | — |
| 2025-01-23 | 56.27 | $57.47 | — |
| 2025-01-22 | 56.05 | $57.23 | — |
| 2025-01-21 | 55.85 | $57.09 | — |
| 2025-01-17 | 55.64 | $56.46 | — |
| 2025-01-16 | 55.55 | $56.08 | — |
| 2025-01-15 | 55.52 | $56.01 | — |
| 2025-01-14 | 55.50 | $55.20 | — |
| 2025-01-13 | 55.66 | $54.99 | — |
| 2025-01-10 | 55.89 | $55.05 | — |
| 2025-01-08 | 56.15 | $55.88 | — |
| 2025-01-07 | 56.28 | $55.88 | — |
| 2025-01-06 | 56.44 | $56.29 | — |
| 2025-01-03 | 56.53 | $56.02 | — |
| 2025-01-02 | 56.70 | $55.52 | — |
| 2024-12-31 | 57.01 | $55.61 | — |
| 2024-12-30 | 57.35 | $55.75 | — |
| 2024-12-27 | 57.72 | $57.42 | — |
| 2024-12-26 | 57.80 | $57.80 | — |
| 2024-12-24 | 57.81 | $57.77 | — |
| 2024-12-23 | 57.83 | $57.38 | — |
| 2024-12-20 | 57.93 | $57.07 | — |
| 2024-12-19 | 58.11 | $56.71 | — |
| 2024-12-18 | 58.40 | $56.81 | — |
| 2024-12-17 | 58.72 | $58.26 | — |
| 2024-12-16 | 58.78 | $58.53 | — |
| 2024-12-13 | 58.78 | $58.46 | — |
| 2024-12-12 | 58.81 | $58.53 | — |
| 2024-12-11 | 58.81 | $58.91 | — |
| 2024-12-10 | 58.74 | $58.54 | — |
| 2024-12-09 | 58.73 | $58.85 | — |
| 2024-12-06 | 58.65 | $59.02 | — |
| 2024-12-05 | 58.52 | $58.92 | — |
| 2024-12-04 | 58.39 | $58.94 | — |
| 2024-12-03 | 58.23 | $58.68 | — |
| 2024-12-02 | 58.09 | $58.58 | — |
| 2024-11-29 | 57.96 | $58.43 | — |
| 2024-11-27 | 57.83 | $58.05 | — |
| 2024-11-26 | 57.76 | $58.07 | — |
| 2024-11-25 | 57.67 | $58.04 | — |
| 2024-11-22 | 57.58 | $57.79 | — |
| 2024-11-21 | 57.52 | $57.57 | — |
| 2024-11-20 | 57.50 | $57.33 | — |
| 2024-11-19 | 57.53 | $57.38 | — |
| 2024-11-18 | 57.55 | $57.21 | — |
| 2024-11-15 | 57.61 | $56.91 | — |
| 2024-11-14 | 57.73 | $57.43 | — |
| 2024-11-13 | 57.77 | $57.65 | — |
| 2024-11-12 | 57.77 | $57.82 | — |
| 2024-11-11 | 57.73 | $58.28 | — |
| 2024-11-08 | 57.59 | $58.23 | — |
| 2024-11-07 | 57.43 | $58.34 | — |
| 2024-11-06 | 57.22 | $57.80 | — |
| 2024-11-05 | 57.09 | $57.17 | — |
| 2024-11-04 | 57.08 | $56.54 | — |
| 2024-11-01 | 57.19 | $56.54 | — |
| 2024-10-31 | 57.32 | $56.38 | — |
| 2024-10-30 | 57.51 | $57.10 | — |
| 2024-10-29 | 57.57 | $57.32 | — |
| 2024-10-28 | 57.60 | $57.31 | — |
| 2024-10-25 | 57.63 | $57.08 | — |
| 2024-10-24 | 57.72 | $57.17 | — |
| 2024-10-23 | 57.79 | $57.05 | — |
| 2024-10-22 | 57.90 | $57.50 | — |
| 2024-10-21 | 57.94 | $57.65 | — |
| 2024-10-18 | 57.94 | $57.96 | — |
| 2024-10-17 | 57.87 | $57.69 | — |
| 2024-10-16 | 57.85 | $57.75 | — |
| 2024-10-15 | 57.81 | $57.46 | — |
| 2024-10-14 | 57.82 | $57.99 | — |
| 2024-10-11 | 57.72 | $57.74 | — |
| 2024-10-10 | 57.65 | $57.40 | — |
| 2024-10-09 | 57.63 | $57.48 | — |
| 2024-10-08 | 57.59 | $57.30 | — |
| 2024-10-07 | 57.59 | $57.17 | — |
| 2024-10-04 | 57.60 | $57.56 | — |
| 2024-10-03 | 57.53 | $57.14 | — |
| 2024-10-02 | 57.54 | $57.43 | — |
| 2024-10-01 | 57.48 | $57.38 | — |
| 2024-09-30 | 57.41 | $57.71 | — |
| 2024-09-27 | 57.26 | $57.65 | — |
| 2024-09-26 | 57.10 | $57.76 | — |
| 2024-09-25 | 56.89 | $57.14 | — |
| 2024-09-24 | 56.76 | $57.34 | — |
| 2024-09-23 | 56.57 | $57.03 | — |
| 2024-09-20 | 56.42 | $56.86 | — |
| 2024-09-19 | 56.27 | $57.09 | — |
| 2024-09-18 | 56.04 | $56.15 | — |
| 2024-09-17 | 55.98 | $56.31 | — |
| 2024-09-16 | 55.87 | $56.33 | — |
| 2024-09-13 | 55.73 | $56.15 | — |
| 2024-09-12 | 55.61 | $55.87 | — |
| 2024-09-11 | 55.53 | $55.46 | — |
| 2024-09-10 | 55.52 | $55.05 | — |
| 2024-09-09 | 55.60 | $54.99 | — |
| 2024-09-06 | 55.70 | $54.48 | — |
| 2024-09-05 | 55.92 | $55.33 | — |
| 2024-09-04 | 55.99 | $55.38 | — |
| 2024-09-03 | 56.06 | $55.47 | — |
| 2024-08-30 | 56.12 | $56.48 | — |
| 2024-08-29 | 55.97 | $56.12 | — |
| 2024-08-28 | 55.88 | $56.03 | — |
| 2024-08-27 | 55.78 | $56.32 | — |
| 2024-08-26 | 55.60 | $56.22 | — |
| 2024-08-23 | 55.41 | $56.39 | — |
| 2024-08-22 | 55.16 | $55.67 | — |
| 2024-08-21 | 55.01 | $56.10 | — |
| 2024-08-20 | 54.75 | $55.78 | — |
| 2024-08-19 | 54.51 | $55.95 | — |
| 2024-08-16 | 54.20 | $55.22 | — |
| 2024-08-15 | 53.99 | $55.22 | — |
| 2024-08-14 | 53.74 | $54.51 | — |
| 2024-08-13 | 53.61 | $54.37 | — |
| 2024-08-12 | 53.49 | $53.60 | — |
| 2024-08-09 | 53.52 | $53.60 | — |
| 2024-08-08 | 53.55 | $53.39 | — |
| 2024-08-07 | 53.63 | $52.41 | — |
| 2024-08-06 | 53.94 | $52.59 | — |
| 2024-08-05 | 54.25 | $52.21 | — |
| 2024-08-02 | 54.70 | $53.55 | — |
| 2024-08-01 | 54.94 | $54.43 | — |
| 2024-07-31 | 55.03 | $55.27 | — |
| 2024-07-30 | 54.96 | $54.49 | — |
| 2024-07-29 | 55.04 | $54.61 | — |
| 2024-07-26 | 55.11 | $54.65 | — |
| 2024-07-25 | 55.18 | $54.09 | — |
| 2024-07-24 | 55.37 | $54.26 | — |
| 2024-07-23 | 55.56 | $55.21 | — |
| 2024-07-22 | 55.58 | $55.31 | — |
| 2024-07-19 | 55.57 | $54.83 | — |
| 2024-07-18 | 55.66 | $55.18 | — |
| 2024-07-17 | 55.69 | $55.61 | — |
| 2024-07-16 | 55.63 | $56.20 | — |
| 2024-07-15 | 55.43 | $55.81 | — |
| 2024-07-12 | 55.27 | $55.84 | — |
| 2024-07-11 | 55.09 | $55.48 | — |
| 2024-07-10 | 54.94 | $55.51 | — |
| 2024-07-09 | 54.76 | $55.00 | — |
| 2024-07-08 | 54.66 | $55.02 | — |
| 2024-07-05 | 54.53 | $54.75 | — |
| 2024-07-03 | 54.44 | $54.75 | — |
| 2024-07-02 | 54.34 | $54.39 | — |
| 2024-07-01 | 54.28 | $54.15 | — |
| 2024-06-28 | 54.27 | $54.07 | — |
| 2024-06-27 | 54.27 | $54.19 | — |
| 2024-06-26 | 54.25 | $54.12 | — |
| 2024-06-25 | 54.23 | $54.21 | — |
| 2024-06-24 | 54.19 | $54.08 | — |
| 2024-06-21 | 54.17 | $54.03 | — |
| 2024-06-20 | 54.15 | $54.19 | — |
| 2024-06-18 | 54.10 | $54.26 | — |
| 2024-06-17 | 54.01 | $54.08 | — |
| 2024-06-14 | 53.95 | $53.81 | — |
| 2024-06-13 | 53.94 | $53.98 | — |
| 2024-06-12 | 53.88 | $54.10 | — |
| 2024-06-11 | 53.79 | $53.63 | — |
| 2024-06-10 | 53.78 | $53.73 | — |
| 2024-06-07 | 53.74 | $53.60 | — |
| 2024-06-06 | 53.73 | $53.88 | — |
| 2024-06-05 | 53.65 | $53.86 | — |
| 2024-06-04 | 53.55 | $53.32 | — |
| 2024-06-03 | 53.56 | $53.43 | — |
| 2024-05-31 | 53.54 | $53.30 | — |
| 2024-05-30 | 53.54 | $52.96 | — |
| 2024-05-29 | 53.62 | $52.98 | — |
| 2024-05-28 | 53.69 | $53.54 | — |
| 2024-05-24 | 53.66 | $53.57 | — |
| 2024-05-23 | 53.61 | $53.25 | — |
| 2024-05-22 | 53.62 | $53.61 | — |
| 2024-05-21 | 53.55 | $53.85 | — |
| 2024-05-20 | 53.42 | $53.85 | — |
| 2024-05-17 | 53.26 | $53.82 | — |
| 2024-05-16 | 53.08 | $53.71 | — |
| 2024-05-15 | 52.90 | $53.82 | — |
| 2024-05-14 | 52.65 | $53.29 | — |
| 2024-05-13 | 52.48 | $53.00 | — |
| 2024-05-10 | 52.33 | $52.97 | — |
| 2024-05-09 | 52.17 | $52.90 | — |
| 2024-05-08 | 52.00 | $52.63 | — |
| 2024-05-07 | 51.86 | $52.68 | — |
| 2024-05-06 | 51.68 | $52.65 | — |
| 2024-05-03 | 51.48 | $52.23 | — |
| 2024-05-02 | 51.34 | $51.71 | — |
| 2024-05-01 | 51.28 | $51.12 | — |
| 2024-04-30 | 51.34 | $51.19 | — |
| 2024-04-29 | 51.40 | $51.90 | — |
| 2024-04-26 | 51.32 | $51.67 | — |
| 2024-04-25 | 51.27 | $51.26 | — |
| 2024-04-24 | 51.31 | $51.45 | — |
| 2024-04-23 | 51.31 | $51.47 | — |
| 2024-04-22 | 51.32 | $50.94 | — |
| 2024-04-19 | 51.43 | $50.47 | — |
| 2024-04-18 | 51.67 | $50.73 | — |
| 2024-04-17 | 51.89 | $50.79 | — |
| 2024-04-16 | 52.13 | $50.95 | — |
| 2024-04-15 | 52.38 | $51.24 | — |
| 2024-04-12 | 52.61 | $51.70 | — |
| 2024-04-11 | 52.77 | $52.43 | — |
| 2024-04-10 | 52.80 | $52.20 | — |
| 2024-04-09 | 52.89 | $52.76 | — |
| 2024-04-08 | 52.87 | $52.66 | — |
| 2024-04-05 | 52.87 | $52.57 | — |
| 2024-04-04 | 52.88 | $52.23 | — |
| 2024-04-03 | 52.96 | $52.67 | — |
| 2024-04-02 | 52.97 | $52.54 | — |
| 2024-04-01 | 52.99 | $52.83 | — |
| 2024-03-28 | 52.96 | $53.00 | — |
| 2024-03-27 | 52.88 | $52.97 | — |
| 2024-03-26 | 52.79 | $52.59 | — |
| 2024-03-25 | 52.76 | $52.64 | — |
| 2024-03-22 | 52.71 | $52.76 | — |
| 2024-03-21 | 52.63 | $52.89 | — |
| 2024-03-20 | 52.50 | $52.73 | — |
| 2024-03-19 | 52.38 | $52.26 | — |
| 2024-03-18 | 52.34 | $52.09 | — |
| 2024-03-15 | 52.32 | $51.92 | — |
| 2024-03-14 | 52.34 | $52.12 | — |
| 2024-03-13 | 52.31 | $52.37 | — |
| 2024-03-12 | 52.22 | $52.45 | — |
| 2024-03-11 | 52.09 | $52.02 | — |
| 2024-03-08 | 52.03 | $52.13 | — |
| 2024-03-07 | 51.94 | $52.35 | — |
| 2024-03-06 | 51.78 | $51.87 | — |
| 2024-03-05 | 51.69 | $51.50 | — |
| 2024-03-04 | 51.66 | $51.85 | — |
| 2024-03-01 | 51.55 | $51.93 | — |
| 2024-02-29 | 51.40 | $51.49 | — |
| 2024-02-28 | 51.32 | $51.27 | — |
| 2024-02-27 | 51.26 | $51.45 | — |
| 2024-02-26 | 51.16 | $51.34 | — |
| 2024-02-23 | 51.06 | $51.47 | — |
| 2024-02-22 | 50.91 | $51.43 | — |
| 2024-02-21 | 50.75 | $50.69 | — |
| 2024-02-20 | 50.71 | $50.66 | — |
| 2024-02-16 | 50.67 | $50.79 | — |
| 2024-02-15 | 50.60 | $50.90 | — |
| 2024-02-14 | 50.48 | $50.51 | — |
| 2024-02-13 | 50.43 | $50.02 | — |
| 2024-02-12 | 50.47 | $50.75 | — |
| 2024-02-09 | 50.37 | $50.68 | — |
| 2024-02-08 | 50.25 | $50.48 | — |
| 2024-02-07 | 50.16 | $50.45 | — |
| 2024-02-06 | 50.06 | $50.22 | — |
| 2024-02-05 | 49.98 | $49.95 | — |
| 2024-02-02 | 49.95 | $50.19 | — |
| 2024-02-01 | 49.87 | $50.09 | — |
| 2024-01-31 | 49.79 | $49.56 | — |
| 2024-01-30 | 49.80 | $50.08 | — |
| 2024-01-29 | 49.71 | $50.17 | — |
| 2024-01-26 | 49.58 | $49.83 | — |
| 2024-01-25 | 49.50 | $49.79 | — |
| 2024-01-24 | 49.42 | $49.58 | — |
| 2024-01-23 | 49.36 | $49.47 | — |
| 2024-01-22 | 49.32 | $49.41 | — |
| 2024-01-19 | 49.29 | $49.31 | — |
| 2024-01-18 | 49.27 | $48.90 | — |
| 2024-01-17 | 49.33 | $48.55 | — |
| 2024-01-16 | 49.47 | $48.94 | — |
| 2024-01-12 | 49.55 | $49.37 | — |
| 2024-01-11 | 49.56 | $49.29 | — |
| 2024-01-10 | 49.58 | $49.29 | — |
| 2024-01-09 | 49.60 | $49.11 | — |
| 2024-01-08 | 49.66 | $49.31 | — |
| 2024-01-05 | 49.68 | $48.78 | — |
| 2024-01-04 | 49.82 | $48.74 | — |
| 2024-01-03 | 49.99 | $48.80 | — |
| 2024-01-02 | 50.16 | $49.21 | — |
| 2023-12-29 | 50.27 | $49.59 | — |
| 2023-12-28 | 50.32 | $49.68 | — |
| 2023-12-27 | 50.35 | $49.68 | — |
| 2023-12-26 | 50.38 | $50.53 | — |
| 2023-12-22 | 50.23 | $50.32 | — |
| 2023-12-21 | 50.09 | $50.27 | — |
| 2023-12-20 | 49.94 | $49.71 | — |
| 2023-12-19 | 49.87 | $50.31 | — |
| 2023-12-18 | 49.66 | $49.95 | — |
| 2023-12-15 | 49.49 | $49.84 | — |
| 2023-12-14 | 49.31 | $49.97 | — |
| 2023-12-13 | 49.06 | $49.57 | — |
| 2023-12-12 | 48.85 | $48.91 | — |
| 2023-12-11 | 48.75 | $48.79 | — |
| 2023-12-08 | 48.65 | $48.64 | — |
| 2023-12-07 | 48.56 | $48.52 | — |
| 2023-12-06 | 48.48 | $48.25 | — |
| 2023-12-05 | 48.43 | $48.30 | — |
| 2023-12-04 | 48.37 | $48.39 | — |
| 2023-12-01 | 48.27 | $48.63 | — |
| 2023-11-30 | 48.09 | $48.24 | — |
| 2023-11-29 | 47.97 | $48.13 | — |
| 2023-11-28 | 47.85 | $48.08 | — |
| 2023-11-27 | 47.71 | $47.99 | — |
| 2023-11-24 | 47.57 | $48.06 | — |
| 2023-11-22 | 47.38 | $47.95 | — |
| 2023-11-21 | 47.18 | $47.83 | — |
| 2023-11-20 | 46.97 | $47.98 | — |
| 2023-11-17 | 46.70 | $47.66 | — |
| 2023-11-16 | 46.44 | $47.43 | — |
| 2023-11-15 | 46.19 | $47.47 | — |
| 2023-11-14 | 45.89 | $46.38 | — |
| 2023-11-13 | 45.77 | $46.38 | — |
| 2023-11-10 | 45.63 | $46.37 | — |
| 2023-11-09 | 45.47 | $45.92 | — |
| 2023-11-08 | 45.38 | $46.20 | — |
| 2023-11-07 | 45.22 | $46.23 | — |
| 2023-11-06 | 45.03 | $46.23 | — |
| 2023-11-03 | 44.80 | $46.21 | — |
| 2023-11-02 | 44.55 | $45.70 | — |
| 2023-11-01 | 44.36 | $44.88 | — |
| 2023-10-31 | 44.32 | $44.45 | — |
| 2023-10-30 | 44.37 | $44.30 | — |
| 2023-10-27 | 44.46 | $43.88 | — |
| 2023-10-26 | 44.66 | $44.02 | — |
| 2023-10-25 | 44.87 | $44.34 | — |
| 2023-10-24 | 45.04 | $44.86 | — |
| 2023-10-23 | 45.14 | $44.59 | — |
| 2023-10-20 | 45.31 | $44.64 | — |
| 2023-10-19 | 45.50 | $45.10 | — |
| 2023-10-18 | 45.62 | $45.47 | — |
| 2023-10-17 | 45.69 | $46.10 | — |
| 2023-10-16 | 45.64 | $46.09 | — |
| 2023-10-13 | 45.59 | $45.74 | — |
| 2023-10-12 | 45.60 | $46.00 | — |
| 2023-10-11 | 45.57 | $46.35 | — |
| 2023-10-10 | 45.45 | $46.15 | — |
| 2023-10-09 | 45.37 | $45.78 | — |
| 2023-10-06 | 45.35 | $45.61 | — |
| 2023-10-05 | 45.36 | $45.16 | — |
| 2023-10-04 | 45.48 | $45.08 | — |
| 2023-10-03 | 45.64 | $44.88 | — |
| 2023-10-02 | 45.87 | $45.47 | — |
| 2023-09-29 | 46.01 | $45.74 | — |
| 2023-09-28 | 46.12 | $45.82 | — |
| 2023-09-27 | 46.24 | $45.56 | — |
| 2023-09-26 | 46.43 | $45.57 | — |
| 2023-09-25 | 46.65 | $46.14 | — |
| 2023-09-22 | 46.79 | $46.14 | — |
| 2023-09-21 | 46.96 | $46.14 | — |
| 2023-09-20 | 47.15 | $46.85 | — |
| 2023-09-19 | 47.22 | $47.13 | — |
| 2023-09-18 | 47.25 | $47.20 | — |
| 2023-09-15 | 47.26 | $47.27 | — |
| 2023-09-14 | 47.27 | $47.62 | — |
| 2023-09-13 | 47.20 | $47.21 | — |
| 2023-09-12 | 47.20 | $47.23 | — |
| 2023-09-11 | 47.21 | $47.40 | — |
| 2023-09-08 | 47.18 | $47.08 | — |
| 2023-09-07 | 47.21 | $47.07 | — |
| 2023-09-06 | 47.25 | $47.24 | — |
| 2023-09-05 | 47.26 | $47.47 | — |
| 2023-09-01 | 47.22 | $47.76 | — |
| 2023-08-31 | 47.12 | $47.64 | — |
| 2023-08-30 | 47.03 | $47.75 | — |
| 2023-08-29 | 46.90 | $47.66 | — |
| 2023-08-28 | 46.77 | $47.03 | — |
| 2023-08-25 | 46.76 | $46.70 | — |
| 2023-08-24 | 46.81 | $46.48 | — |
| 2023-08-23 | 46.92 | $47.00 | — |
| 2023-08-22 | 46.95 | $46.50 | — |
| 2023-08-21 | 47.08 | $46.58 | — |
| 2023-08-18 | 47.22 | $46.41 | — |
| 2023-08-17 | 47.41 | $46.43 | — |
| 2023-08-16 | 47.64 | $46.71 | — |
| 2023-08-15 | 47.85 | $47.04 | — |
| 2023-08-14 | 48.01 | $47.55 | — |
| 2023-08-11 | 48.10 | $47.51 | — |
| 2023-08-10 | 48.21 | $47.68 | — |
| 2023-08-09 | 48.30 | $47.65 | — |
| 2023-08-08 | 48.40 | $47.81 | — |
| 2023-08-07 | 48.49 | $48.06 | — |
| 2023-08-04 | 48.54 | $47.77 | — |
| 2023-08-03 | 48.66 | $47.82 | — |
| 2023-08-02 | 48.78 | $47.95 | — |
| 2023-08-01 | 48.89 | $48.67 | — |
| 2023-07-31 | 48.86 | $48.96 | — |
| 2023-07-28 | 48.76 | $48.85 | — |
| 2023-07-27 | 48.67 | $48.40 | — |
| 2023-07-26 | 48.65 | $48.69 | — |
| 2023-07-25 | 48.57 | $48.65 | — |
| 2023-07-24 | 48.47 | $48.49 | — |
| 2023-07-21 | 48.39 | $48.36 | — |
| 2023-07-20 | 48.32 | $48.36 | — |
| 2023-07-19 | 48.24 | $48.67 | — |
| 2023-07-18 | 48.07 | $48.58 | — |
| 2023-07-17 | 47.90 | $48.32 | — |
| 2023-07-14 | 47.74 | $48.21 | — |
| 2023-07-13 | 47.58 | $48.36 | — |
| 2023-07-12 | 47.36 | $47.82 | — |
| 2023-07-11 | 47.22 | $47.32 | — |
| 2023-07-10 | 47.16 | $46.80 | — |
| 2023-07-07 | 47.19 | $46.80 | — |
| 2023-07-06 | 47.23 | $46.73 | — |
| 2023-07-05 | 47.29 | $47.26 | — |
| 2023-07-03 | 47.24 | $47.48 | — |
| 2023-06-30 | 47.13 | $47.38 | — |
| 2023-06-29 | 47.03 | $46.91 | — |
| 2023-06-28 | 47.01 | $46.85 | — |
| 2023-06-27 | 46.99 | $46.82 | — |
| 2023-06-26 | 46.97 | $46.40 | — |
| 2023-06-23 | 47.03 | $46.45 | — |
| 2023-06-22 | 47.10 | $46.90 | — |
| 2023-06-21 | 47.07 | $46.94 | — |
| 2023-06-20 | 47.03 | $47.09 | — |
| 2023-06-16 | 46.95 | $47.43 | — |
| 2023-06-15 | 46.77 | $47.56 | — |
| 2023-06-14 | 46.54 | $47.06 | — |
| 2023-06-13 | 46.38 | $46.98 | — |
| 2023-06-12 | 46.20 | $46.68 | — |
| 2023-06-09 | 46.06 | $46.37 | — |
| 2023-06-08 | 45.95 | $46.36 | — |
| 2023-06-07 | 45.83 | $46.08 | — |
| 2023-06-06 | 45.75 | $46.25 | — |
| 2023-06-05 | 45.61 | $46.03 | — |
| 2023-06-02 | 45.50 | $46.13 | — |
| 2023-06-01 | 45.35 | $45.52 | — |
| 2023-05-31 | 45.31 | $45.03 | — |
| 2023-05-30 | 45.36 | $45.32 | — |
| 2023-05-26 | 45.35 | $45.42 | — |
| 2023-05-25 | 45.33 | $44.92 | — |
| 2023-05-24 | 45.40 | $44.83 | — |
| 2023-05-23 | 45.51 | $45.22 | — |
| 2023-05-22 | 45.55 | $45.69 | — |
| 2023-05-19 | 45.49 | $45.60 | — |
| 2023-05-18 | 45.44 | $45.62 | — |
| 2023-05-17 | 45.38 | $45.44 | — |
| 2023-05-16 | 45.35 | $45.07 | — |
| 2023-05-15 | 45.39 | $45.40 | — |
| 2023-05-12 | 45.36 | $45.15 | — |
| 2023-05-11 | 45.38 | $45.28 | — |
| 2023-05-10 | 45.38 | $45.39 | — |
| 2023-05-09 | 45.35 | $45.27 | — |
| 2023-05-08 | 45.34 | $45.43 | — |
| 2023-05-05 | 45.30 | $45.42 | — |
| 2023-05-04 | 45.25 | $44.76 | — |
| 2023-05-03 | 45.32 | $44.92 | — |
| 2023-05-02 | 45.38 | $45.03 | — |
| 2023-05-01 | 45.42 | $45.44 | — |
| 2023-04-28 | 45.37 | $45.52 | — |
| 2023-04-27 | 45.30 | $45.26 | — |
| 2023-04-26 | 45.28 | $44.63 | — |
| 2023-04-25 | 45.37 | $44.75 | — |
| 2023-04-24 | 45.46 | $45.36 | — |
| 2023-04-21 | 45.43 | $45.33 | — |
| 2023-04-20 | 45.40 | $45.30 | — |
| 2023-04-19 | 45.37 | $45.45 | — |
| 2023-04-18 | 45.29 | $45.55 | — |
| 2023-04-17 | 45.19 | $45.47 | — |
| 2023-04-14 | 45.07 | $45.39 | — |
| 2023-04-13 | 44.96 | $45.53 | — |
| 2023-04-12 | 44.80 | $45.00 | — |
| 2023-04-11 | 44.72 | $45.06 | — |
| 2023-04-10 | 44.61 | $44.93 | — |
| 2023-04-06 | 44.51 | $44.93 | — |
| 2023-04-05 | 44.39 | $44.81 | — |
| 2023-04-04 | 44.28 | $44.98 | — |
| 2023-04-03 | 44.11 | $45.14 | — |
| 2023-03-31 | 43.88 | $44.97 | — |
| 2023-03-30 | 43.66 | $44.51 | — |
| 2023-03-29 | 43.49 | $44.21 | — |
| 2023-03-28 | 43.36 | $43.73 | — |
| 2023-03-27 | 43.31 | $43.66 | — |
| 2023-03-24 | 43.27 | $43.59 | — |
| 2023-03-23 | 43.24 | $43.53 | — |
| 2023-03-22 | 43.22 | $43.38 | — |
| 2023-03-21 | 43.23 | $43.77 | — |
| 2023-03-20 | 43.16 | $43.29 | — |
| 2023-03-17 | 43.19 | $42.96 | — |
| 2023-03-16 | 43.29 | $43.30 | — |
| 2023-03-15 | 43.34 | $42.76 | — |
| 2023-03-14 | 43.52 | $43.27 | — |
| 2023-03-13 | 43.61 | $42.82 | — |
| 2023-03-10 | 43.82 | $42.92 | — |
| 2023-03-09 | 44.04 | $43.41 | — |
| 2023-03-08 | 44.20 | $44.01 | — |
| 2023-03-07 | 44.25 | $43.95 | — |
| 2023-03-06 | 44.33 | $44.56 | — |
| 2023-03-03 | 44.30 | $44.61 | — |
| 2023-03-02 | 44.24 | $44.02 | — |
| 2023-03-01 | 44.31 | $43.81 | — |
| 2023-02-28 | 44.42 | $43.80 | — |
| 2023-02-27 | 44.56 | $43.94 | — |
| 2023-02-24 | 44.70 | $43.72 | — |
| 2023-02-23 | 44.90 | $44.25 | — |
| 2023-02-22 | 45.02 | $44.05 | — |
| 2023-02-21 | 45.20 | $44.16 | — |
| 2023-02-17 | 45.38 | $44.87 | — |
| 2023-02-16 | 45.44 | $44.96 | — |
| 2023-02-15 | 45.50 | $45.35 | — |
| 2023-02-14 | 45.47 | $45.33 | — |
| 2023-02-13 | 45.44 | $45.32 | — |
| 2023-02-10 | 45.41 | $44.91 | — |
| 2023-02-09 | 45.45 | $44.96 | — |
| 2023-02-08 | 45.49 | $45.18 | — |
| 2023-02-07 | 45.48 | $45.51 | — |
| 2023-02-06 | 45.40 | $45.11 | — |
| 2023-02-03 | 45.39 | $45.50 | — |
| 2023-02-02 | 45.28 | $45.98 | — |
| 2023-02-01 | 45.06 | $45.60 | — |
| 2023-01-31 | 44.88 | $45.15 | — |
| 2023-01-30 | 44.76 | $44.69 | — |
| 2023-01-27 | 44.71 | $45.18 | — |
| 2023-01-26 | 44.55 | $45.14 | — |
| 2023-01-25 | 44.37 | $44.83 | — |
| 2023-01-24 | 44.22 | $44.76 | — |
| 2023-01-23 | 44.07 | $44.76 | — |
| 2023-01-20 | 43.88 | $44.40 | — |
| 2023-01-19 | 43.74 | $43.81 | — |
| 2023-01-18 | 43.70 | $43.99 | — |
| 2023-01-17 | 43.62 | $44.38 | — |
| 2023-01-13 | 43.44 | $44.40 | — |
| 2023-01-12 | 43.23 | $44.21 | — |
| 2023-01-11 | 43.02 | $43.89 | — |
| 2023-01-10 | 42.84 | $43.47 | — |
| 2023-01-09 | 42.73 | $43.26 | — |
| 2023-01-06 | 42.64 | $43.13 | — |
| 2023-01-05 | 42.57 | $42.26 | — |
| 2023-01-04 | 42.67 | $42.63 | — |
| 2023-01-03 | 42.72 | $42.17 | — |
| 2022-12-30 | 42.87 | $42.17 | — |
| 2022-12-29 | 43.04 | $42.35 | — |
| 2022-12-28 | 43.20 | $41.71 | — |
| 2022-12-27 | 43.53 | $43.06 | — |
| 2022-12-23 | 43.62 | $43.12 | — |
| 2022-12-22 | 43.72 | $42.98 | — |
| 2022-12-21 | 43.86 | $43.43 | — |
| 2022-12-20 | 43.93 | $42.94 | — |
| 2022-12-19 | 44.11 | $42.87 | — |
| 2022-12-16 | 44.33 | $43.16 | — |
| 2022-12-15 | 44.52 | $43.52 | — |
| 2022-12-14 | 44.66 | $44.51 | — |
| 2022-12-13 | 44.62 | $44.61 | — |
| 2022-12-12 | 44.54 | $44.23 | — |
| 2022-12-09 | 44.53 | $43.91 | — |
| 2022-12-08 | 44.58 | $44.11 | — |
| 2022-12-07 | 44.58 | $43.83 | — |
| 2022-12-06 | 44.65 | $43.89 | — |
| 2022-12-05 | 44.71 | $44.30 | — |
| 2022-12-02 | 44.68 | $45.01 | — |
| 2022-12-01 | 44.50 | $45.02 | — |
| 2022-11-30 | 44.27 | $44.92 | — |
| 2022-11-29 | 44.03 | $43.80 | — |
| 2022-11-28 | 43.98 | $43.71 | — |
| 2022-11-25 | 43.94 | $44.29 | — |
| 2022-11-23 | 43.76 | $44.21 | — |
| 2022-11-22 | 43.56 | $43.91 | — |
| 2022-11-21 | 43.39 | $43.39 | — |
| 2022-11-18 | 43.30 | $43.63 | — |
| 2022-11-17 | 43.14 | $43.53 | — |
| 2022-11-16 | 42.97 | $43.64 | — |
| 2022-11-15 | 42.75 | $43.98 | — |
| 2022-11-14 | 42.41 | $43.54 | — |
| 2022-11-11 | 42.11 | $43.89 | — |
| 2022-11-10 | 41.68 | $43.32 | — |
| 2022-11-09 | 41.31 | $41.32 | — |
| 2022-11-08 | 41.29 | $42.00 | — |
| 2022-11-07 | 41.13 | $41.73 | — |
| 2022-11-04 | 41.00 | $41.45 | — |
| 2022-11-03 | 40.91 | $40.65 | — |
| 2022-11-02 | 40.97 | $40.97 | — |
| 2022-11-01 | 40.98 | $41.73 | — |
| 2022-10-31 | 40.83 | $41.63 | — |
| 2022-10-28 | 40.67 | $41.91 | — |
| 2022-10-27 | 40.43 | $41.34 | — |
| 2022-10-26 | 40.27 | $41.51 | — |
| 2022-10-25 | 40.06 | $41.47 | — |
| 2022-10-24 | 39.82 | $40.79 | — |
| 2022-10-21 | 39.69 | $40.69 | — |
| 2022-10-20 | 39.57 | $39.97 | — |
| 2022-10-19 | 39.58 | $40.15 | — |
| 2022-10-18 | 39.56 | $40.57 | — |
| 2022-10-17 | 39.45 | $40.22 | — |
| 2022-10-14 | 39.41 | $39.29 | — |
| 2022-10-13 | 39.56 | $40.04 | — |
| 2022-10-12 | 39.59 | $39.31 | — |
| 2022-10-11 | 39.78 | $39.42 | — |
| 2022-10-10 | 39.98 | $39.72 | — |
| 2022-10-07 | 40.16 | $40.02 | — |
| 2022-10-06 | 40.31 | $40.93 | — |
| 2022-10-05 | 40.30 | $41.36 | — |
| 2022-10-04 | 40.21 | $41.55 | — |
| 2022-10-03 | 40.06 | $40.32 | — |
| 2022-09-30 | 40.16 | $39.46 | — |
| 2022-09-29 | 40.46 | $39.80 | — |
| 2022-09-28 | 40.75 | $40.48 | — |
| 2022-09-27 | 40.94 | $39.74 | — |
| 2022-09-26 | 41.33 | $39.82 | — |
| 2022-09-23 | 41.78 | $40.35 | — |
| 2022-09-22 | 42.19 | $41.20 | — |
| 2022-09-21 | 42.49 | $41.55 | — |
| 2022-09-20 | 42.76 | $42.13 | — |
| 2022-09-19 | 42.97 | $42.62 | — |
| 2022-09-16 | 43.10 | $42.41 | — |
| 2022-09-15 | 43.31 | $42.74 | — |
| 2022-09-14 | 43.48 | $43.13 | — |
| 2022-09-13 | 43.60 | $43.02 | — |
| 2022-09-12 | 43.76 | $44.55 | — |
| 2022-09-09 | 43.63 | $44.07 | — |
| 2022-09-08 | 43.58 | $43.38 | — |
| 2022-09-07 | 43.67 | $43.18 | — |
| 2022-09-06 | 43.82 | $42.63 | — |
| 2022-09-02 | 44.11 | $42.87 | — |
| 2022-09-01 | 44.40 | $43.14 | — |
| 2022-08-31 | 44.68 | $43.35 | — |
| 2022-08-30 | 44.97 | $43.60 | — |
| 2022-08-29 | 45.24 | $43.98 | — |
| 2022-08-26 | 45.47 | $44.23 | — |
| 2022-08-25 | 45.69 | $45.40 | — |
| 2022-08-24 | 45.70 | $44.81 | — |
| 2022-08-23 | 45.82 | $44.72 | — |
| 2022-08-22 | 45.98 | $44.73 | — |
| 2022-08-19 | 46.16 | $45.52 | — |
| 2022-08-18 | 46.20 | $46.11 | — |
| 2022-08-17 | 46.12 | $46.10 | — |
| 2022-08-16 | 46.02 | $46.45 | — |
| 2022-08-15 | 45.82 | $46.41 | — |
| 2022-08-12 | 45.60 | $46.38 | — |
| 2022-08-11 | 45.34 | $45.82 | — |
| 2022-08-10 | 45.15 | $45.80 | — |
| 2022-08-09 | 44.94 | $44.93 | — |
| 2022-08-08 | 44.86 | $45.16 | — |
| 2022-08-05 | 44.73 | $45.10 | — |
| 2022-08-04 | 44.58 | $45.22 | — |
| 2022-08-03 | 44.38 | $45.15 | — |
| 2022-08-02 | 44.16 | $44.64 | — |
| 2022-08-01 | 44.01 | $45.01 | — |
| 2022-07-29 | 43.76 | $45.05 | — |
| 2022-07-28 | 43.45 | $44.61 | — |
| 2022-07-27 | 43.19 | $44.17 | — |
| 2022-07-26 | 42.98 | $43.25 | — |
| 2022-07-25 | 42.93 | $43.69 | — |
| 2022-07-22 | 42.77 | $43.58 | — |
| 2022-07-21 | 42.62 | $43.87 | — |
| 2022-07-20 | 42.38 | $43.46 | — |
| 2022-07-19 | 42.19 | $43.31 | — |
| 2022-07-18 | 42.01 | $42.35 | — |
| 2022-07-15 | 42.00 | $42.42 | — |
| 2022-07-14 | 41.98 | $41.79 | — |
| 2022-07-13 | 42.09 | $42.10 | — |
| 2022-07-12 | 42.16 | $42.19 | — |
| 2022-07-11 | 42.22 | $42.43 | — |
| 2022-07-08 | 42.25 | $42.96 | — |
| 2022-07-07 | 42.18 | $42.98 | — |
| 2022-07-06 | 42.09 | $42.36 | — |
| 2022-07-05 | 42.12 | $42.37 | — |
| 2022-07-01 | 42.16 | $42.51 | — |
| 2022-06-30 | 42.18 | $42.26 | — |
| 2022-06-29 | 42.26 | $42.56 | — |
| 2022-06-28 | 42.29 | $42.67 | — |
| 2022-06-27 | 42.32 | $43.20 | — |
| 2022-06-24 | 42.24 | $43.27 | — |
| 2022-06-23 | 42.14 | $42.18 | — |
| 2022-06-22 | 42.26 | $41.97 | — |
| 2022-06-21 | 42.45 | $42.12 | — |
| 2022-06-17 | 42.65 | $41.39 | — |
| 2022-06-16 | 43.03 | $41.36 | — |
| 2022-06-15 | 43.49 | $42.48 | — |
| 2022-06-14 | 43.79 | $41.86 | — |
| 2022-06-13 | 44.28 | $42.03 | — |
| 2022-06-10 | 44.81 | $43.59 | — |
| 2022-06-09 | 45.10 | $44.65 | — |
| 2022-06-08 | 45.21 | $45.60 | — |
| 2022-06-07 | 45.15 | $46.00 | — |
| 2022-06-06 | 44.98 | $45.70 | — |
| 2022-06-03 | 44.86 | $45.56 | — |
| 2022-06-02 | 44.75 | $46.17 | — |
| 2022-06-01 | 44.49 | $45.43 | — |
| 2022-05-31 | 44.35 | $45.76 | — |
| 2022-05-27 | 44.13 | $45.93 | — |
| 2022-05-26 | 43.83 | $45.11 | — |
| 2022-05-25 | 43.67 | $44.43 | — |
| 2022-05-24 | 43.62 | $44.12 | — |
| 2022-05-23 | 43.65 | $44.47 | — |
| 2022-05-20 | 43.61 | $43.86 | — |
| 2022-05-19 | 43.69 | $43.74 | — |
| 2022-05-18 | 43.83 | $43.70 | — |
| 2022-05-17 | 44.00 | $44.97 | — |
| 2022-05-16 | 43.94 | $44.19 | — |
| 2022-05-13 | 44.04 | $44.28 | — |
| 2022-05-12 | 44.15 | $43.28 | — |
| 2022-05-11 | 44.50 | $43.33 | — |
| 2022-05-10 | 44.89 | $43.80 | — |
| 2022-05-09 | 45.26 | $43.68 | — |
| 2022-05-06 | 45.72 | $44.97 | — |
| 2022-05-05 | 45.98 | $45.40 | — |
| 2022-05-04 | 46.20 | $46.84 | — |
| 2022-05-03 | 46.16 | $45.89 | — |
| 2022-05-02 | 46.32 | $45.66 | — |
| 2022-04-29 | 46.56 | $45.58 | — |
| 2022-04-28 | 46.85 | $46.59 | — |
| 2022-04-27 | 46.99 | $45.79 | — |
| 2022-04-26 | 47.31 | $45.69 | — |
| 2022-04-25 | 47.72 | $46.78 | — |
| 2022-04-22 | 47.96 | $46.73 | — |
| 2022-04-21 | 48.26 | $47.71 | — |
| 2022-04-20 | 48.39 | $48.38 | — |
| 2022-04-19 | 48.41 | $48.31 | — |
| 2022-04-18 | 48.44 | $47.84 | — |
| 2022-04-14 | 48.58 | $48.01 | — |
| 2022-04-13 | 48.71 | $48.44 | — |
| 2022-04-12 | 48.77 | $47.89 | — |
| 2022-04-11 | 48.95 | $48.07 | — |
| 2022-04-08 | 49.13 | $48.68 | — |
| 2022-04-07 | 49.20 | $48.77 | — |
| 2022-04-06 | 49.26 | $48.74 | — |
| 2022-04-05 | 49.34 | $49.25 | — |
| 2022-04-04 | 49.32 | $49.89 | — |
| 2022-04-01 | 49.17 | $49.53 | — |
| 2022-03-31 | 49.06 | $49.25 | — |
| 2022-03-30 | 48.99 | $49.93 | — |
| 2022-03-29 | 48.76 | $50.16 | — |
| 2022-03-28 | 48.45 | $49.45 | — |
| 2022-03-25 | 48.24 | $49.28 | — |
| 2022-03-24 | 48.04 | $49.24 | — |
| 2022-03-23 | 47.80 | $48.79 | — |
| 2022-03-22 | 47.63 | $49.25 | — |
| 2022-03-21 | 47.34 | $48.76 | — |
| 2022-03-18 | 47.10 | $48.99 | — |
| 2022-03-17 | 46.79 | $48.46 | — |
| 2022-03-16 | 46.54 | $47.93 | — |
| 2022-03-15 | 46.36 | $46.63 | — |
| 2022-03-14 | 46.44 | $46.05 | — |
| 2022-03-11 | 46.66 | $46.38 | — |
| 2022-03-10 | 46.86 | $46.92 | — |
| 2022-03-09 | 46.98 | $47.19 | — |
| 2022-03-08 | 47.06 | $45.98 | — |
| 2022-03-07 | 47.42 | $46.15 | — |
| 2022-03-04 | 47.81 | $47.44 | — |
| 2022-03-03 | 48.00 | $48.08 | — |
| 2022-03-02 | 48.08 | $48.52 | — |
| 2022-03-01 | 48.10 | $47.94 | — |
| 2022-02-28 | 48.24 | $48.61 | — |
| 2022-02-25 | 48.27 | $48.79 | — |
| 2022-02-24 | 48.27 | $47.84 | — |
| 2022-02-23 | 48.48 | $47.66 | — |
| 2022-02-22 | 48.76 | $48.31 | — |
| 2022-02-18 | 48.96 | $48.82 | — |
| 2022-02-17 | 49.09 | $49.13 | — |
| 2022-02-16 | 49.18 | $49.94 | — |
| 2022-02-15 | 49.12 | $49.85 | — |
| 2022-02-14 | 49.07 | $49.10 | — |
| 2022-02-11 | 49.18 | $49.36 | — |
| 2022-02-10 | 49.25 | $50.04 | — |
| 2022-02-09 | 49.21 | $50.74 | — |
| 2022-02-08 | 49.01 | $50.04 | — |
| 2022-02-07 | 48.93 | $49.70 | — |
| 2022-02-04 | 48.92 | $49.77 | — |
| 2022-02-03 | 48.91 | $49.56 | — |
| 2022-02-02 | 48.94 | $50.50 | — |
| 2022-02-01 | 48.79 | $50.23 | — |
| 2022-01-31 | 48.68 | $49.88 | — |
| 2022-01-28 | 48.64 | $48.98 | — |
| 2022-01-27 | 48.80 | $48.26 | — |
| 2022-01-26 | 49.14 | $48.59 | — |
| 2022-01-25 | 49.48 | $48.78 | — |
| 2022-01-24 | 49.84 | $49.23 | — |
| 2022-01-21 | 50.18 | $49.29 | — |
| 2022-01-20 | 50.57 | $50.04 | — |
| 2022-01-19 | 50.87 | $50.39 | — |
| 2022-01-18 | 51.16 | $50.66 | — |
| 2022-01-14 | 51.44 | $51.51 | — |
| 2022-01-13 | 51.60 | $51.54 | — |
| 2022-01-12 | 51.79 | $52.08 | — |
| 2022-01-11 | 51.91 | $51.84 | — |
| 2022-01-10 | 52.10 | $51.30 | — |
| 2022-01-07 | 52.45 | $51.45 | — |
| 2022-01-06 | 52.83 | $51.53 | — |
| 2022-01-05 | 53.26 | $51.57 | — |
| 2022-01-04 | 53.76 | $52.41 | — |
| 2022-01-03 | 54.17 | $52.40 | — |
| 2021-12-31 | 54.65 | $52.22 | — |
| 2021-12-30 | 55.25 | $52.27 | — |
| 2021-12-29 | 55.94 | $52.29 | — |
| 2021-12-28 | 56.74 | $57.52 | — |
| 2021-12-27 | 56.57 | $57.58 | — |
| 2021-12-23 | 56.35 | $57.07 | — |
| 2021-12-22 | 56.21 | $56.75 | — |
| 2021-12-21 | 56.12 | $56.29 | — |
| 2021-12-20 | 56.10 | $55.41 | — |
| 2021-12-17 | 56.28 | $55.96 | — |
| 2021-12-16 | 56.36 | $56.35 | — |
| 2021-12-15 | 56.38 | $56.66 | — |
| 2021-12-14 | 56.33 | $56.00 | — |
| 2021-12-13 | 56.42 | $56.34 | — |
| 2021-12-10 | 56.45 | $56.87 | — |
| 2021-12-09 | 56.38 | $56.63 | — |
| 2021-12-08 | 56.35 | $57.06 | — |
| 2021-12-07 | 56.22 | $56.87 | — |
| 2021-12-06 | 56.11 | $55.84 | — |
| 2021-12-03 | 56.20 | $55.32 | — |
| 2021-12-02 | 56.42 | $55.78 | — |
| 2021-12-01 | 56.57 | $55.07 | — |
| 2021-11-30 | 56.91 | $55.52 | — |
| 2021-11-29 | 57.20 | $56.32 | — |
| 2021-11-26 | 57.37 | $55.95 | — |
| 2021-11-24 | 57.64 | $57.13 | — |
| 2021-11-23 | 57.71 | $57.10 | — |
| 2021-11-22 | 57.79 | $57.12 | — |
| 2021-11-19 | 57.88 | $57.46 | — |
| 2021-11-18 | 57.90 | $57.66 | — |
| 2021-11-17 | 57.89 | $57.64 | — |
| 2021-11-16 | 57.87 | $57.83 | — |
| 2021-11-15 | 57.81 | $57.73 | — |
| 2021-11-12 | 57.75 | $57.79 | — |
| 2021-11-11 | 57.67 | $57.43 | — |
| 2021-11-10 | 57.65 | $57.29 | — |
| 2021-11-09 | 57.66 | $57.83 | — |
| 2021-11-08 | 57.54 | $57.94 | — |
| 2021-11-05 | 57.38 | $57.82 | — |
| 2021-11-04 | 57.22 | $57.66 | — |
| 2021-11-03 | 57.05 | $57.55 | — |
| 2021-11-02 | 56.89 | $57.20 | — |
| 2021-11-01 | 56.76 | $57.18 | — |
| 2021-10-29 | 56.62 | $56.84 | — |
| 2021-10-28 | 56.53 | $56.98 | — |
| 2021-10-27 | 56.39 | $56.50 | — |
| 2021-10-26 | 56.32 | $56.83 | — |
| 2021-10-25 | 56.18 | $56.81 | — |
| 2021-10-22 | 56.01 | $56.63 | — |
| 2021-10-21 | 55.85 | $56.63 | — |
| 2021-10-20 | 55.66 | $56.64 | — |
| 2021-10-19 | 55.44 | $56.48 | — |
| 2021-10-18 | 55.23 | $56.12 | — |
| 2021-10-15 | 55.05 | $56.07 | — |
| 2021-10-14 | 54.85 | $55.73 | — |
| 2021-10-13 | 54.70 | $55.03 | — |
| 2021-10-12 | 54.67 | $54.69 | — |
| 2021-10-11 | 54.71 | $54.72 | — |
| 2021-10-08 | 54.75 | $54.97 | — |
| 2021-10-07 | 54.75 | $55.05 | — |
| 2021-10-06 | 54.74 | $54.57 | — |
| 2021-10-05 | 54.83 | $54.59 | — |
| 2021-10-04 | 54.92 | $54.17 | — |
| 2021-10-01 | 55.13 | $54.78 | — |
| 2021-09-30 | 55.24 | $54.38 | — |
| 2021-09-29 | 55.46 | $54.72 | — |
| 2021-09-28 | 55.64 | $54.75 | — |
| 2021-09-27 | 55.84 | $55.79 | — |
| 2021-09-24 | 55.85 | $55.84 | — |
| 2021-09-23 | 55.86 | $56.01 | — |
| 2021-09-22 | 55.84 | $55.44 | — |
| 2021-09-21 | 55.93 | $55.03 | — |
| 2021-09-20 | 56.12 | $54.85 | — |
| 2021-09-17 | 56.39 | $55.78 | — |
| 2021-09-16 | 56.49 | $56.23 | — |
| 2021-09-15 | 56.52 | $56.34 | — |
| 2021-09-14 | 56.53 | $56.05 | — |
| 2021-09-13 | 56.59 | $56.33 | — |
| 2021-09-10 | 56.61 | $56.16 | — |
| 2021-09-09 | 56.67 | $56.46 | — |
| 2021-09-08 | 56.66 | $56.56 | — |
| 2021-09-07 | 56.64 | $56.83 | — |
| 2021-09-03 | 56.55 | $56.96 | — |
| 2021-09-02 | 56.41 | $56.87 | — |
| 2021-09-01 | 56.28 | $56.70 | — |
| 2021-08-31 | 56.15 | $56.50 | — |
| 2021-08-30 | 56.04 | $56.48 | — |
| 2021-08-27 | 55.92 | $56.32 | — |
| 2021-08-26 | 55.81 | $55.79 | — |
| 2021-08-25 | 55.80 | $56.13 | — |
| 2021-08-24 | 55.71 | $56.02 | — |
| 2021-08-23 | 55.63 | $55.75 | — |
| 2021-08-20 | 55.59 | $55.22 | — |
| 2021-08-19 | 55.66 | $54.92 | — |
| 2021-08-18 | 55.79 | $55.20 | — |
| 2021-08-17 | 55.90 | $55.51 | — |
| 2021-08-16 | 55.95 | $55.97 | — |
| 2021-08-13 | 55.91 | $56.08 | — |
| 2021-08-12 | 55.84 | $56.00 | — |
| 2021-08-11 | 55.77 | $55.97 | — |
| 2021-08-10 | 55.70 | $55.79 | — |
| 2021-08-09 | 55.65 | $55.74 | — |
| 2021-08-06 | 55.61 | $55.76 | — |
| 2021-08-05 | 55.55 | $55.86 | — |
| 2021-08-04 | 55.46 | $55.58 | — |
| 2021-08-03 | 55.41 | $55.74 | — |
| 2021-08-02 | 55.32 | $55.40 | — |
| 2021-07-30 | 55.29 | $55.31 | — |
| 2021-07-29 | 55.27 | $55.64 | — |
| 2021-07-28 | 55.18 | $55.37 | — |
| 2021-07-27 | 55.12 | $55.10 | — |
| 2021-07-26 | 55.12 | $55.42 | — |
| 2021-07-23 | 55.05 | $55.46 | — |
| 2021-07-22 | 54.96 | $55.14 | — |
| 2021-07-21 | 54.92 | $55.07 | — |
| 2021-07-20 | 54.88 | $54.59 | — |
| 2021-07-19 | 54.95 | $53.95 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
73.38
2026-07-16
Close Price
$73.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.26
Average
53.93
Maximum
74.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.38 | $73.59 | — |
| 2026-07-15 | 73.31 | $73.59 | — |
| 2026-07-14 | 73.22 | $73.29 | — |
| 2026-07-13 | 73.21 | $72.88 | — |
| 2026-07-10 | 73.32 | $73.68 | — |
| 2026-07-09 | 73.20 | $73.45 | — |
| 2026-07-08 | 73.13 | $72.96 | — |
| 2026-07-07 | 73.19 | $73.20 | — |
| 2026-07-06 | 73.20 | $73.90 | — |
| 2026-07-02 | 72.98 | $73.12 | — |
| 2026-07-01 | 72.95 | $73.07 | — |
| 2026-06-30 | 72.94 | $73.57 | — |
| 2026-06-29 | 72.76 | $73.12 | — |
| 2026-06-26 | 72.69 | $72.42 | — |
| 2026-06-25 | 72.83 | $72.60 | — |
| 2026-06-24 | 72.94 | $72.37 | — |
| 2026-06-23 | 73.14 | $72.36 | — |
| 2026-06-22 | 73.39 | $73.72 | — |
| 2026-06-18 | 73.26 | $73.83 | — |
| 2026-06-17 | 73.06 | $73.00 | — |
| 2026-06-16 | 73.08 | $73.63 | — |
| 2026-06-15 | 72.90 | $73.98 | — |
| 2026-06-12 | 72.56 | $72.96 | — |
| 2026-06-11 | 72.47 | $72.57 | — |
| 2026-06-10 | 72.49 | $71.01 | — |
| 2026-06-09 | 73.00 | $72.06 | — |
| 2026-06-08 | 73.29 | $72.04 | — |
| 2026-06-05 | 73.64 | $71.82 | — |
| 2026-06-04 | 74.13 | $73.89 | — |
| 2026-06-03 | 74.05 | $73.68 | — |
| 2026-06-02 | 74.01 | $74.21 | — |
| 2026-06-01 | 73.78 | $73.94 | — |
| 2026-05-29 | 73.56 | $73.73 | — |
| 2026-05-28 | 73.35 | $73.59 | — |
| 2026-05-27 | 73.12 | $73.28 | — |
| 2026-05-26 | 72.93 | $73.35 | — |
| 2026-05-22 | 72.67 | $72.59 | — |
| 2026-05-21 | 72.57 | $72.40 | — |
| 2026-05-20 | 72.50 | $72.10 | — |
| 2026-05-19 | 72.49 | $71.26 | — |
| 2026-05-18 | 72.74 | $71.76 | — |
| 2026-05-15 | 72.86 | $71.68 | — |
| 2026-05-14 | 73.02 | $72.83 | — |
| 2026-05-13 | 72.84 | $72.55 | — |
| 2026-05-12 | 72.67 | $72.12 | — |
| 2026-05-11 | 72.59 | $72.51 | — |
| 2026-05-08 | 72.34 | $72.42 | — |
| 2026-05-07 | 72.05 | $71.93 | — |
| 2026-05-06 | 71.83 | $72.42 | — |
| 2026-05-05 | 71.39 | $71.17 | — |
| 2026-05-04 | 71.23 | $70.55 | — |
| 2026-05-01 | 71.21 | $70.81 | — |
| 2026-04-30 | 71.08 | $70.76 | — |
| 2026-04-29 | 70.92 | $69.86 | — |
| 2026-04-28 | 70.99 | $70.04 | — |
| 2026-04-27 | 71.00 | $70.38 | — |
| 2026-04-24 | 70.89 | $70.40 | — |
| 2026-04-23 | 70.72 | $69.94 | — |
| 2026-04-22 | 70.63 | $70.34 | — |
| 2026-04-21 | 70.37 | $69.83 | — |
| 2026-04-20 | 70.20 | $70.47 | — |
| 2026-04-17 | 69.76 | $70.62 | — |
| 2026-04-16 | 69.16 | $69.81 | — |
| 2026-04-15 | 68.67 | $69.71 | — |
| 2026-04-14 | 68.09 | $69.41 | — |
| 2026-04-13 | 67.46 | $68.77 | — |
| 2026-04-10 | 66.88 | $68.18 | — |
| 2026-04-09 | 66.37 | $68.20 | — |
| 2026-04-08 | 65.73 | $68.04 | — |
| 2026-04-07 | 65.01 | $66.07 | — |
| 2026-04-06 | 64.77 | $66.02 | — |
| 2026-04-02 | 64.50 | $65.75 | — |
| 2026-04-01 | 64.26 | $65.86 | — |
| 2026-03-31 | 63.96 | $65.20 | — |
| 2026-03-30 | 63.82 | $63.53 | — |
| 2026-03-27 | 64.20 | $63.71 | — |
| 2026-03-26 | 64.62 | $64.48 | — |
| 2026-03-25 | 64.91 | $65.70 | — |
| 2026-03-24 | 64.89 | $65.09 | — |
| 2026-03-23 | 65.08 | $65.31 | — |
| 2026-03-20 | 65.26 | $64.43 | — |
| 2026-03-19 | 65.77 | $65.70 | — |
| 2026-03-18 | 66.01 | $65.85 | — |
| 2026-03-17 | 66.27 | $66.73 | — |
| 2026-03-16 | 66.32 | $66.50 | — |
| 2026-03-13 | 66.47 | $65.68 | — |
| 2026-03-12 | 66.92 | $66.10 | — |
| 2026-03-11 | 67.35 | $67.21 | — |
| 2026-03-10 | 67.53 | $67.30 | — |
| 2026-03-09 | 67.73 | $67.24 | — |
| 2026-03-06 | 67.99 | $66.78 | — |
| 2026-03-05 | 68.47 | $67.52 | — |
| 2026-03-04 | 68.81 | $68.11 | — |
| 2026-03-03 | 69.04 | $67.74 | — |
| 2026-03-02 | 69.44 | $69.04 | — |
| 2026-02-27 | 69.50 | $69.41 | — |
| 2026-02-26 | 69.46 | $69.58 | — |
| 2026-02-25 | 69.34 | $69.76 | — |
| 2026-02-24 | 69.14 | $69.26 | — |
| 2026-02-23 | 69.05 | $68.77 | — |
| 2026-02-20 | 69.08 | $69.32 | — |
| 2026-02-19 | 68.95 | $68.83 | — |
| 2026-02-18 | 68.93 | $68.94 | — |
| 2026-02-17 | 68.87 | $68.64 | — |
| 2026-02-13 | 68.89 | $68.63 | — |
| 2026-02-12 | 68.91 | $68.48 | — |
| 2026-02-11 | 68.98 | $69.30 | — |
| 2026-02-10 | 68.79 | $69.13 | — |
| 2026-02-09 | 68.61 | $69.18 | — |
| 2026-02-06 | 68.37 | $68.62 | — |
| 2026-02-05 | 68.25 | $67.32 | — |
| 2026-02-04 | 68.51 | $68.06 | — |
| 2026-02-03 | 68.58 | $68.27 | — |
| 2026-02-02 | 68.61 | $68.42 | — |
| 2026-01-30 | 68.58 | $68.15 | — |
| 2026-01-29 | 68.62 | $68.74 | — |
| 2026-01-28 | 68.48 | $68.76 | — |
| 2026-01-27 | 68.29 | $68.84 | — |
| 2026-01-26 | 68.03 | $68.32 | — |
| 2026-01-23 | 67.88 | $68.04 | — |
| 2026-01-22 | 67.77 | $67.94 | — |
| 2026-01-21 | 67.67 | $67.52 | — |
| 2026-01-20 | 67.67 | $66.85 | — |
| 2026-01-16 | 67.88 | $67.91 | — |
| 2026-01-15 | 67.80 | $67.93 | — |
| 2026-01-14 | 67.68 | $67.73 | — |
| 2026-01-13 | 67.60 | $67.82 | — |
| 2026-01-12 | 67.47 | $67.99 | — |
| 2026-01-09 | 67.25 | $67.71 | — |
| 2026-01-08 | 67.07 | $67.28 | — |
| 2026-01-07 | 66.99 | $67.26 | — |
| 2026-01-06 | 66.89 | $67.50 | — |
| 2026-01-05 | 66.69 | $67.12 | — |
| 2026-01-02 | 66.57 | $66.59 | — |
| 2025-12-31 | 66.60 | $66.16 | — |
| 2025-12-30 | 66.76 | $66.50 | — |
| 2025-12-29 | 66.85 | $66.53 | — |
| 2025-12-26 | 66.95 | $66.72 | — |
| 2025-12-24 | 67.02 | $66.68 | — |
| 2025-12-23 | 67.10 | $66.55 | — |
| 2025-12-22 | 67.25 | $67.63 | — |
| 2025-12-19 | 67.08 | $67.21 | — |
| 2025-12-18 | 67.00 | $66.75 | — |
| 2025-12-17 | 67.05 | $66.27 | — |
| 2025-12-16 | 67.25 | $66.82 | — |
| 2025-12-15 | 67.32 | $67.07 | — |
| 2025-12-12 | 67.32 | $67.07 | — |
| 2025-12-11 | 67.32 | $67.64 | — |
| 2025-12-10 | 67.12 | $67.48 | — |
| 2025-12-09 | 66.93 | $66.91 | — |
| 2025-12-08 | 66.87 | $67.00 | — |
| 2025-12-05 | 66.77 | $67.18 | — |
| 2025-12-04 | 66.58 | $67.07 | — |
| 2025-12-03 | 66.38 | $66.98 | — |
| 2025-12-02 | 66.17 | $66.74 | — |
| 2025-12-01 | 65.98 | $66.58 | — |
| 2025-11-28 | 65.80 | $66.90 | — |
| 2025-11-26 | 65.49 | $66.61 | — |
| 2025-11-25 | 65.21 | $66.09 | — |
| 2025-11-24 | 65.03 | $65.50 | — |
| 2025-11-21 | 65.00 | $64.83 | — |
| 2025-11-20 | 65.20 | $64.18 | — |
| 2025-11-19 | 65.64 | $65.07 | — |
| 2025-11-18 | 65.91 | $65.02 | — |
| 2025-11-17 | 66.25 | $65.51 | — |
| 2025-11-14 | 66.51 | $66.14 | — |
| 2025-11-13 | 66.63 | $66.23 | — |
| 2025-11-12 | 66.75 | $67.13 | — |
| 2025-11-11 | 66.60 | $66.99 | — |
| 2025-11-10 | 66.46 | $66.78 | — |
| 2025-11-07 | 66.36 | $65.94 | — |
| 2025-11-06 | 66.49 | $65.83 | — |
| 2025-11-05 | 66.69 | $66.33 | — |
| 2025-11-04 | 66.77 | $66.04 | — |
| 2025-11-03 | 66.95 | $66.83 | — |
| 2025-10-31 | 66.91 | $66.71 | — |
| 2025-10-30 | 66.90 | $66.61 | — |
| 2025-10-29 | 66.90 | $67.09 | — |
| 2025-10-28 | 66.75 | $67.28 | — |
| 2025-10-27 | 66.50 | $67.25 | — |
| 2025-10-24 | 66.19 | $66.63 | — |
| 2025-10-23 | 66.01 | $66.26 | — |
| 2025-10-22 | 65.91 | $65.86 | — |
| 2025-10-21 | 65.90 | $66.12 | — |
| 2025-10-20 | 65.81 | $66.30 | — |
| 2025-10-17 | 65.63 | $65.66 | — |
| 2025-10-16 | 65.62 | $65.52 | — |
| 2025-10-15 | 65.65 | $65.68 | — |
| 2025-10-14 | 65.63 | $65.32 | — |
| 2025-10-13 | 65.71 | $65.33 | — |
| 2025-10-10 | 65.81 | $64.39 | — |
| 2025-10-09 | 66.22 | $65.94 | — |
| 2025-10-08 | 66.21 | $66.26 | — |
| 2025-10-07 | 66.10 | $65.91 | — |
| 2025-10-06 | 66.07 | $66.29 | — |
| 2025-10-03 | 65.89 | $66.07 | — |
| 2025-10-02 | 65.75 | $65.90 | — |
| 2025-10-01 | 65.61 | $65.79 | — |
| 2025-09-30 | 65.47 | $65.52 | — |
| 2025-09-29 | 65.38 | $65.24 | — |
| 2025-09-26 | 65.35 | $65.01 | — |
| 2025-09-25 | 65.38 | $64.72 | — |
| 2025-09-24 | 65.49 | $65.07 | — |
| 2025-09-23 | 65.52 | $65.33 | — |
| 2025-09-22 | 65.45 | $65.55 | — |
| 2025-09-19 | 65.29 | $65.32 | — |
| 2025-09-18 | 65.15 | $65.27 | — |
| 2025-09-17 | 65.00 | $64.99 | — |
| 2025-09-16 | 64.88 | $65.09 | — |
| 2025-09-15 | 64.70 | $65.07 | — |
| 2025-09-12 | 64.48 | $64.74 | — |
| 2025-09-11 | 64.30 | $64.85 | — |
| 2025-09-10 | 64.04 | $64.28 | — |
| 2025-09-09 | 63.90 | $64.12 | — |
| 2025-09-08 | 63.78 | $64.07 | — |
| 2025-09-05 | 63.64 | $63.76 | — |
| 2025-09-04 | 63.56 | $63.66 | — |
| 2025-09-03 | 63.49 | $63.24 | — |
| 2025-09-02 | 63.53 | $63.03 | — |
| 2025-08-29 | 63.64 | $63.42 | — |
| 2025-08-28 | 63.65 | $63.77 | — |
| 2025-08-27 | 63.54 | $63.54 | — |
| 2025-08-26 | 63.47 | $63.52 | — |
| 2025-08-25 | 63.39 | $63.34 | — |
| 2025-08-22 | 63.33 | $63.73 | — |
| 2025-08-21 | 63.14 | $62.78 | — |
| 2025-08-20 | 63.20 | $62.98 | — |
| 2025-08-19 | 63.20 | $63.03 | — |
| 2025-08-18 | 63.19 | $63.30 | — |
| 2025-08-15 | 63.07 | $63.27 | — |
| 2025-08-14 | 62.93 | $63.28 | — |
| 2025-08-13 | 62.75 | $63.41 | — |
| 2025-08-12 | 62.48 | $63.08 | — |
| 2025-08-11 | 62.25 | $62.41 | — |
| 2025-08-08 | 62.19 | $62.56 | — |
| 2025-08-07 | 62.05 | $62.29 | — |
| 2025-08-06 | 61.97 | $62.13 | — |
| 2025-08-05 | 61.92 | $61.77 | — |
| 2025-08-04 | 61.97 | $61.87 | — |
| 2025-08-01 | 62.00 | $61.06 | — |
| 2025-07-31 | 62.28 | $61.66 | — |
| 2025-07-30 | 62.43 | $61.98 | — |
| 2025-07-29 | 62.51 | $62.24 | — |
| 2025-07-28 | 62.51 | $62.32 | — |
| 2025-07-25 | 62.47 | $62.61 | — |
| 2025-07-24 | 62.32 | $62.50 | — |
| 2025-07-23 | 62.17 | $62.64 | — |
| 2025-07-22 | 61.93 | $61.96 | — |
| 2025-07-21 | 61.85 | $61.81 | — |
| 2025-07-18 | 61.79 | $61.67 | — |
| 2025-07-17 | 61.75 | $61.70 | — |
| 2025-07-16 | 61.68 | $61.38 | — |
| 2025-07-15 | 61.69 | $61.19 | — |
| 2025-07-14 | 61.75 | $61.48 | — |
| 2025-07-11 | 61.73 | $61.40 | — |
| 2025-07-10 | 61.71 | $61.71 | — |
| 2025-07-09 | 61.57 | $61.58 | — |
| 2025-07-08 | 61.44 | $61.26 | — |
| 2025-07-07 | 61.37 | $61.15 | — |
| 2025-07-03 | 61.30 | $61.70 | — |
| 2025-07-02 | 61.03 | $61.38 | — |
| 2025-07-01 | 60.80 | $61.11 | — |
| 2025-06-30 | 60.59 | $61.13 | — |
| 2025-06-27 | 60.31 | $60.89 | — |
| 2025-06-26 | 60.05 | $60.64 | — |
| 2025-06-25 | 59.79 | $60.12 | — |
| 2025-06-24 | 59.64 | $59.48 | — |
| 2025-06-23 | 59.65 | $59.48 | — |
| 2025-06-20 | 59.66 | $59.04 | — |
| 2025-06-18 | 59.81 | $59.26 | — |
| 2025-06-17 | 59.90 | $59.24 | — |
| 2025-06-16 | 60.02 | $59.75 | — |
| 2025-06-13 | 59.98 | $59.31 | — |
| 2025-06-12 | 60.07 | $60.00 | — |
| 2025-06-11 | 59.94 | $59.76 | — |
| 2025-06-10 | 59.84 | $59.82 | — |
| 2025-06-09 | 59.70 | $59.58 | — |
| 2025-06-06 | 59.58 | $59.47 | — |
| 2025-06-05 | 59.46 | $59.08 | — |
| 2025-06-04 | 59.43 | $59.22 | — |
| 2025-06-03 | 59.32 | $59.06 | — |
| 2025-06-02 | 59.23 | $58.95 | — |
| 2025-05-30 | 59.14 | $58.62 | — |
| 2025-05-29 | 59.13 | $58.63 | — |
| 2025-05-28 | 59.08 | $58.41 | — |
| 2025-05-27 | 59.08 | $58.79 | — |
| 2025-05-23 | 58.95 | $57.93 | — |
| 2025-05-22 | 59.03 | $58.05 | — |
| 2025-05-21 | 59.08 | $58.06 | — |
| 2025-05-20 | 59.12 | $58.72 | — |
| 2025-05-19 | 58.93 | $58.80 | — |
| 2025-05-16 | 58.65 | $58.66 | — |
| 2025-05-15 | 58.34 | $58.39 | — |
| 2025-05-14 | 58.02 | $58.07 | — |
| 2025-05-13 | 57.71 | $58.11 | — |
| 2025-05-12 | 57.30 | $57.83 | — |
| 2025-05-09 | 56.88 | $56.63 | — |
| 2025-05-08 | 56.73 | $56.52 | — |
| 2025-05-07 | 56.57 | $56.31 | — |
| 2025-05-06 | 56.42 | $56.31 | — |
| 2025-05-05 | 56.22 | $56.54 | — |
| 2025-05-02 | 55.90 | $56.72 | — |
| 2025-05-01 | 55.44 | $55.90 | — |
| 2025-04-30 | 55.13 | $55.80 | — |
| 2025-04-29 | 54.77 | $55.73 | — |
| 2025-04-28 | 54.36 | $55.50 | — |
| 2025-04-25 | 53.92 | $55.33 | — |
| 2025-04-24 | 53.45 | $55.11 | — |
| 2025-04-23 | 52.95 | $54.23 | — |
| 2025-04-22 | 52.62 | $53.64 | — |
| 2025-04-21 | 52.42 | $52.66 | — |
| 2025-04-17 | 52.50 | $53.33 | — |
| 2025-04-16 | 52.40 | $53.06 | — |
| 2025-04-15 | 52.38 | $53.75 | — |
| 2025-04-14 | 52.16 | $53.67 | — |
| 2025-04-11 | 51.92 | $53.15 | — |
| 2025-04-10 | 51.83 | $52.20 | — |
| 2025-04-09 | 52.04 | $53.40 | — |
| 2025-04-08 | 51.94 | $49.91 | — |
| 2025-04-07 | 52.94 | $50.50 | — |
| 2025-04-04 | 54.00 | $51.12 | — |
| 2025-04-03 | 55.11 | $53.90 | — |
| 2025-04-02 | 55.59 | $55.78 | — |
| 2025-04-01 | 55.58 | $55.49 | — |
| 2025-03-31 | 55.67 | $55.30 | — |
| 2025-03-28 | 55.85 | $55.31 | — |
| 2025-03-27 | 56.06 | $56.10 | — |
| 2025-03-26 | 56.07 | $56.16 | — |
| 2025-03-25 | 56.07 | $56.71 | — |
| 2025-03-24 | 55.89 | $56.64 | — |
| 2025-03-21 | 55.71 | $56.06 | — |
| 2025-03-20 | 55.68 | $56.18 | — |
| 2025-03-19 | 55.60 | $56.38 | — |
| 2025-03-18 | 55.46 | $55.97 | — |
| 2025-03-17 | 55.42 | $56.28 | — |
| 2025-03-14 | 55.28 | $55.79 | — |
| 2025-03-13 | 55.28 | $54.81 | — |
| 2025-03-12 | 55.61 | $55.36 | — |
| 2025-03-11 | 55.84 | $55.10 | — |
| 2025-03-10 | 56.21 | $55.31 | — |
| 2025-03-07 | 56.60 | $56.60 | — |
| 2025-03-06 | 56.68 | $56.28 | — |
| 2025-03-05 | 56.88 | $57.00 | — |
| 2025-03-04 | 56.89 | $56.18 | — |
| 2025-03-03 | 57.18 | $56.52 | — |
| 2025-02-28 | 57.42 | $57.08 | — |
| 2025-02-27 | 57.54 | $56.63 | — |
| 2025-02-26 | 57.82 | $57.38 | — |
| 2025-02-25 | 57.92 | $57.28 | — |
| 2025-02-24 | 58.08 | $57.29 | — |
| 2025-02-21 | 58.26 | $57.55 | — |
| 2025-02-20 | 58.39 | $58.24 | — |
| 2025-02-19 | 58.32 | $58.31 | — |
| 2025-02-18 | 58.21 | $58.39 | — |
| 2025-02-14 | 58.05 | $58.18 | — |
| 2025-02-13 | 57.90 | $58.15 | — |
| 2025-02-12 | 57.73 | $57.55 | — |
| 2025-02-11 | 57.70 | $57.65 | — |
| 2025-02-10 | 57.63 | $57.64 | — |
| 2025-02-07 | 57.54 | $57.31 | — |
| 2025-02-06 | 57.54 | $57.73 | — |
| 2025-02-05 | 57.39 | $57.57 | — |
| 2025-02-04 | 57.26 | $57.26 | — |
| 2025-02-03 | 57.19 | $56.77 | — |
| 2025-01-31 | 57.27 | $57.22 | — |
| 2025-01-30 | 57.21 | $57.55 | — |
| 2025-01-29 | 57.03 | $57.12 | — |
| 2025-01-28 | 56.94 | $57.27 | — |
| 2025-01-27 | 56.79 | $56.95 | — |
| 2025-01-24 | 56.70 | $57.50 | — |
| 2025-01-23 | 56.42 | $57.47 | — |
| 2025-01-22 | 56.09 | $57.23 | — |
| 2025-01-21 | 55.77 | $57.09 | — |
| 2025-01-17 | 55.43 | $56.46 | — |
| 2025-01-16 | 55.22 | $56.08 | — |
| 2025-01-15 | 55.10 | $56.01 | — |
| 2025-01-14 | 54.99 | $55.20 | — |
| 2025-01-13 | 55.12 | $54.99 | — |
| 2025-01-10 | 55.37 | $55.05 | — |
| 2025-01-08 | 55.66 | $55.88 | — |
| 2025-01-07 | 55.77 | $55.88 | — |
| 2025-01-06 | 55.91 | $56.29 | — |
| 2025-01-03 | 55.97 | $56.02 | — |
| 2025-01-02 | 56.14 | $55.52 | — |
| 2024-12-31 | 56.51 | $55.61 | — |
| 2024-12-30 | 56.94 | $55.75 | — |
| 2024-12-27 | 57.44 | $57.42 | — |
| 2024-12-26 | 57.52 | $57.80 | — |
| 2024-12-24 | 57.50 | $57.77 | — |
| 2024-12-23 | 57.49 | $57.38 | — |
| 2024-12-20 | 57.60 | $57.07 | — |
| 2024-12-19 | 57.84 | $56.71 | — |
| 2024-12-18 | 58.25 | $56.81 | — |
| 2024-12-17 | 58.72 | $58.26 | — |
| 2024-12-16 | 58.82 | $58.53 | — |
| 2024-12-13 | 58.86 | $58.46 | — |
| 2024-12-12 | 58.92 | $58.53 | — |
| 2024-12-11 | 58.97 | $58.91 | — |
| 2024-12-10 | 58.91 | $58.54 | — |
| 2024-12-09 | 58.93 | $58.85 | — |
| 2024-12-06 | 58.86 | $59.02 | — |
| 2024-12-05 | 58.72 | $58.92 | — |
| 2024-12-04 | 58.56 | $58.94 | — |
| 2024-12-03 | 58.36 | $58.68 | — |
| 2024-12-02 | 58.19 | $58.58 | — |
| 2024-11-29 | 58.02 | $58.43 | — |
| 2024-11-27 | 57.85 | $58.05 | — |
| 2024-11-26 | 57.76 | $58.07 | — |
| 2024-11-25 | 57.64 | $58.04 | — |
| 2024-11-22 | 57.50 | $57.79 | — |
| 2024-11-21 | 57.41 | $57.57 | — |
| 2024-11-20 | 57.37 | $57.33 | — |
| 2024-11-19 | 57.41 | $57.38 | — |
| 2024-11-18 | 57.43 | $57.21 | — |
| 2024-11-15 | 57.51 | $56.91 | — |
| 2024-11-14 | 57.70 | $57.43 | — |
| 2024-11-13 | 57.77 | $57.65 | — |
| 2024-11-12 | 57.78 | $57.82 | — |
| 2024-11-11 | 57.73 | $58.28 | — |
| 2024-11-08 | 57.53 | $58.23 | — |
| 2024-11-07 | 57.30 | $58.34 | — |
| 2024-11-06 | 56.98 | $57.80 | — |
| 2024-11-05 | 56.77 | $57.17 | — |
| 2024-11-04 | 56.71 | $56.54 | — |
| 2024-11-01 | 56.84 | $56.54 | — |
| 2024-10-31 | 57.01 | $56.38 | — |
| 2024-10-30 | 57.26 | $57.10 | — |
| 2024-10-29 | 57.34 | $57.32 | — |
| 2024-10-28 | 57.37 | $57.31 | — |
| 2024-10-25 | 57.41 | $57.08 | — |
| 2024-10-24 | 57.53 | $57.17 | — |
| 2024-10-23 | 57.64 | $57.05 | — |
| 2024-10-22 | 57.81 | $57.50 | — |
| 2024-10-21 | 57.88 | $57.65 | — |
| 2024-10-18 | 57.91 | $57.96 | — |
| 2024-10-17 | 57.84 | $57.69 | — |
| 2024-10-16 | 57.83 | $57.75 | — |
| 2024-10-15 | 57.80 | $57.46 | — |
| 2024-10-14 | 57.84 | $57.99 | — |
| 2024-10-11 | 57.72 | $57.74 | — |
| 2024-10-10 | 57.65 | $57.40 | — |
| 2024-10-09 | 57.66 | $57.48 | — |
| 2024-10-08 | 57.64 | $57.30 | — |
| 2024-10-07 | 57.67 | $57.17 | — |
| 2024-10-04 | 57.74 | $57.56 | — |
| 2024-10-03 | 57.69 | $57.14 | — |
| 2024-10-02 | 57.75 | $57.43 | — |
| 2024-10-01 | 57.72 | $57.38 | — |
| 2024-09-30 | 57.70 | $57.71 | — |
| 2024-09-27 | 57.55 | $57.65 | — |
| 2024-09-26 | 57.37 | $57.76 | — |
| 2024-09-25 | 57.12 | $57.14 | — |
| 2024-09-24 | 56.99 | $57.34 | — |
| 2024-09-23 | 56.76 | $57.03 | — |
| 2024-09-20 | 56.58 | $56.86 | — |
| 2024-09-19 | 56.40 | $57.09 | — |
| 2024-09-18 | 56.10 | $56.15 | — |
| 2024-09-17 | 56.03 | $56.31 | — |
| 2024-09-16 | 55.89 | $56.33 | — |
| 2024-09-13 | 55.71 | $56.15 | — |
| 2024-09-12 | 55.55 | $55.87 | — |
| 2024-09-11 | 55.43 | $55.46 | — |
| 2024-09-10 | 55.42 | $55.05 | — |
| 2024-09-09 | 55.54 | $54.99 | — |
| 2024-09-06 | 55.69 | $54.48 | — |
| 2024-09-05 | 56.04 | $55.33 | — |
| 2024-09-04 | 56.18 | $55.38 | — |
| 2024-09-03 | 56.34 | $55.47 | — |
| 2024-08-30 | 56.49 | $56.48 | — |
| 2024-08-29 | 56.35 | $56.12 | — |
| 2024-08-28 | 56.27 | $56.03 | — |
| 2024-08-27 | 56.20 | $56.32 | — |
| 2024-08-26 | 56.01 | $56.22 | — |
| 2024-08-23 | 55.80 | $56.39 | — |
| 2024-08-22 | 55.48 | $55.67 | — |
| 2024-08-21 | 55.32 | $56.10 | — |
| 2024-08-20 | 54.97 | $55.78 | — |
| 2024-08-19 | 54.65 | $55.95 | — |
| 2024-08-16 | 54.20 | $55.22 | — |
| 2024-08-15 | 53.88 | $55.22 | — |
| 2024-08-14 | 53.50 | $54.51 | — |
| 2024-08-13 | 53.26 | $54.37 | — |
| 2024-08-12 | 53.02 | $53.60 | — |
| 2024-08-09 | 52.99 | $53.60 | — |
| 2024-08-08 | 52.95 | $53.39 | — |
| 2024-08-07 | 52.99 | $52.41 | — |
| 2024-08-06 | 53.35 | $52.59 | — |
| 2024-08-05 | 53.75 | $52.21 | — |
| 2024-08-02 | 54.37 | $53.55 | — |
| 2024-08-01 | 54.69 | $54.43 | — |
| 2024-07-31 | 54.81 | $55.27 | — |
| 2024-07-30 | 54.69 | $54.49 | — |
| 2024-07-29 | 54.79 | $54.61 | — |
| 2024-07-26 | 54.88 | $54.65 | — |
| 2024-07-25 | 54.97 | $54.09 | — |
| 2024-07-24 | 55.26 | $54.26 | — |
| 2024-07-23 | 55.55 | $55.21 | — |
| 2024-07-22 | 55.60 | $55.31 | — |
| 2024-07-19 | 55.63 | $54.83 | — |
| 2024-07-18 | 55.80 | $55.18 | — |
| 2024-07-17 | 55.90 | $55.61 | — |
| 2024-07-16 | 55.86 | $56.20 | — |
| 2024-07-15 | 55.63 | $55.81 | — |
| 2024-07-12 | 55.46 | $55.84 | — |
| 2024-07-11 | 55.23 | $55.48 | — |
| 2024-07-10 | 55.05 | $55.51 | — |
| 2024-07-09 | 54.83 | $55.00 | — |
| 2024-07-08 | 54.71 | $55.02 | — |
| 2024-07-05 | 54.55 | $54.75 | — |
| 2024-07-03 | 54.44 | $54.75 | — |
| 2024-07-02 | 54.30 | $54.39 | — |
| 2024-07-01 | 54.23 | $54.15 | — |
| 2024-06-28 | 54.23 | $54.07 | — |
| 2024-06-27 | 54.25 | $54.19 | — |
| 2024-06-26 | 54.23 | $54.12 | — |
| 2024-06-25 | 54.23 | $54.21 | — |
| 2024-06-24 | 54.19 | $54.08 | — |
| 2024-06-21 | 54.18 | $54.03 | — |
| 2024-06-20 | 54.18 | $54.19 | — |
| 2024-06-18 | 54.12 | $54.26 | — |
| 2024-06-17 | 54.02 | $54.08 | — |
| 2024-06-14 | 53.95 | $53.81 | — |
| 2024-06-13 | 53.95 | $53.98 | — |
| 2024-06-12 | 53.89 | $54.10 | — |
| 2024-06-11 | 53.78 | $53.63 | — |
| 2024-06-10 | 53.79 | $53.73 | — |
| 2024-06-07 | 53.76 | $53.60 | — |
| 2024-06-06 | 53.76 | $53.88 | — |
| 2024-06-05 | 53.66 | $53.86 | — |
| 2024-06-04 | 53.55 | $53.32 | — |
| 2024-06-03 | 53.58 | $53.43 | — |
| 2024-05-31 | 53.58 | $53.30 | — |
| 2024-05-30 | 53.61 | $52.96 | — |
| 2024-05-29 | 53.75 | $52.98 | — |
| 2024-05-28 | 53.91 | $53.54 | — |
| 2024-05-24 | 53.91 | $53.57 | — |
| 2024-05-23 | 53.90 | $53.25 | — |
| 2024-05-22 | 53.98 | $53.61 | — |
| 2024-05-21 | 53.95 | $53.85 | — |
| 2024-05-20 | 53.83 | $53.85 | — |
| 2024-05-17 | 53.67 | $53.82 | — |
| 2024-05-16 | 53.47 | $53.71 | — |
| 2024-05-15 | 53.26 | $53.82 | — |
| 2024-05-14 | 52.96 | $53.29 | — |
| 2024-05-13 | 52.75 | $53.00 | — |
| 2024-05-10 | 52.58 | $52.97 | — |
| 2024-05-09 | 52.38 | $52.90 | — |
| 2024-05-08 | 52.15 | $52.63 | — |
| 2024-05-07 | 51.95 | $52.68 | — |
| 2024-05-06 | 51.70 | $52.65 | — |
| 2024-05-03 | 51.40 | $52.23 | — |
| 2024-05-02 | 51.17 | $51.71 | — |
| 2024-05-01 | 51.05 | $51.12 | — |
| 2024-04-30 | 51.11 | $51.19 | — |
| 2024-04-29 | 51.16 | $51.90 | — |
| 2024-04-26 | 51.00 | $51.67 | — |
| 2024-04-25 | 50.88 | $51.26 | — |
| 2024-04-24 | 50.88 | $51.45 | — |
| 2024-04-23 | 50.82 | $51.47 | — |
| 2024-04-22 | 50.76 | $50.94 | — |
| 2024-04-19 | 50.86 | $50.47 | — |
| 2024-04-18 | 51.13 | $50.73 | — |
| 2024-04-17 | 51.39 | $50.79 | — |
| 2024-04-16 | 51.70 | $50.95 | — |
| 2024-04-15 | 52.03 | $51.24 | — |
| 2024-04-12 | 52.34 | $51.70 | — |
| 2024-04-11 | 52.57 | $52.43 | — |
| 2024-04-10 | 52.62 | $52.20 | — |
| 2024-04-09 | 52.75 | $52.76 | — |
| 2024-04-08 | 52.73 | $52.66 | — |
| 2024-04-05 | 52.73 | $52.57 | — |
| 2024-04-04 | 52.76 | $52.23 | — |
| 2024-04-03 | 52.90 | $52.67 | — |
| 2024-04-02 | 52.93 | $52.54 | — |
| 2024-04-01 | 52.99 | $52.83 | — |
| 2024-03-28 | 52.98 | $53.00 | — |
| 2024-03-27 | 52.89 | $52.97 | — |
| 2024-03-26 | 52.79 | $52.59 | — |
| 2024-03-25 | 52.79 | $52.64 | — |
| 2024-03-22 | 52.76 | $52.76 | — |
| 2024-03-21 | 52.67 | $52.89 | — |
| 2024-03-20 | 52.52 | $52.73 | — |
| 2024-03-19 | 52.38 | $52.26 | — |
| 2024-03-18 | 52.35 | $52.09 | — |
| 2024-03-15 | 52.37 | $51.92 | — |
| 2024-03-14 | 52.43 | $52.12 | — |
| 2024-03-13 | 52.43 | $52.37 | — |
| 2024-03-12 | 52.35 | $52.45 | — |
| 2024-03-11 | 52.21 | $52.02 | — |
| 2024-03-08 | 52.17 | $52.13 | — |
| 2024-03-07 | 52.08 | $52.35 | — |
| 2024-03-06 | 51.89 | $51.87 | — |
| 2024-03-05 | 51.80 | $51.50 | — |
| 2024-03-04 | 51.81 | $51.85 | — |
| 2024-03-01 | 51.69 | $51.93 | — |
| 2024-02-29 | 51.52 | $51.49 | — |
| 2024-02-28 | 51.44 | $51.27 | — |
| 2024-02-27 | 51.40 | $51.45 | — |
| 2024-02-26 | 51.29 | $51.34 | — |
| 2024-02-23 | 51.18 | $51.47 | — |
| 2024-02-22 | 51.01 | $51.43 | — |
| 2024-02-21 | 50.80 | $50.69 | — |
| 2024-02-20 | 50.77 | $50.66 | — |
| 2024-02-16 | 50.75 | $50.79 | — |
| 2024-02-15 | 50.67 | $50.90 | — |
| 2024-02-14 | 50.53 | $50.51 | — |
| 2024-02-13 | 50.48 | $50.02 | — |
| 2024-02-12 | 50.57 | $50.75 | — |
| 2024-02-09 | 50.44 | $50.68 | — |
| 2024-02-08 | 50.30 | $50.48 | — |
| 2024-02-07 | 50.19 | $50.45 | — |
| 2024-02-06 | 50.06 | $50.22 | — |
| 2024-02-05 | 49.97 | $49.95 | — |
| 2024-02-02 | 49.94 | $50.19 | — |
| 2024-02-01 | 49.83 | $50.09 | — |
| 2024-01-31 | 49.72 | $49.56 | — |
| 2024-01-30 | 49.76 | $50.08 | — |
| 2024-01-29 | 49.63 | $50.17 | — |
| 2024-01-26 | 49.44 | $49.83 | — |
| 2024-01-25 | 49.33 | $49.79 | — |
| 2024-01-24 | 49.19 | $49.58 | — |
| 2024-01-23 | 49.10 | $49.47 | — |
| 2024-01-22 | 49.02 | $49.41 | — |
| 2024-01-19 | 48.94 | $49.31 | — |
| 2024-01-18 | 48.88 | $48.90 | — |
| 2024-01-17 | 48.94 | $48.55 | — |
| 2024-01-16 | 49.12 | $48.94 | — |
| 2024-01-12 | 49.23 | $49.37 | — |
| 2024-01-11 | 49.21 | $49.29 | — |
| 2024-01-10 | 49.23 | $49.29 | — |
| 2024-01-09 | 49.24 | $49.11 | — |
| 2024-01-08 | 49.31 | $49.31 | — |
| 2024-01-05 | 49.34 | $48.78 | — |
| 2024-01-04 | 49.54 | $48.74 | — |
| 2024-01-03 | 49.78 | $48.80 | — |
| 2024-01-02 | 50.06 | $49.21 | — |
| 2023-12-29 | 50.27 | $49.59 | — |
| 2023-12-28 | 50.39 | $49.68 | — |
| 2023-12-27 | 50.49 | $49.68 | — |
| 2023-12-26 | 50.60 | $50.53 | — |
| 2023-12-22 | 50.46 | $50.32 | — |
| 2023-12-21 | 50.34 | $50.27 | — |
| 2023-12-20 | 50.19 | $49.71 | — |
| 2023-12-19 | 50.18 | $50.31 | — |
| 2023-12-18 | 49.95 | $49.95 | — |
| 2023-12-15 | 49.78 | $49.84 | — |
| 2023-12-14 | 49.59 | $49.97 | — |
| 2023-12-13 | 49.30 | $49.57 | — |
| 2023-12-12 | 49.07 | $48.91 | — |
| 2023-12-11 | 48.98 | $48.79 | — |
| 2023-12-08 | 48.90 | $48.64 | — |
| 2023-12-07 | 48.84 | $48.52 | — |
| 2023-12-06 | 48.79 | $48.25 | — |
| 2023-12-05 | 48.81 | $48.30 | — |
| 2023-12-04 | 48.79 | $48.39 | — |
| 2023-12-01 | 48.73 | $48.63 | — |
| 2023-11-30 | 48.57 | $48.24 | — |
| 2023-11-29 | 48.49 | $48.13 | — |
| 2023-11-28 | 48.40 | $48.08 | — |
| 2023-11-27 | 48.30 | $47.99 | — |
| 2023-11-24 | 48.18 | $48.06 | — |
| 2023-11-22 | 48.01 | $47.95 | — |
| 2023-11-21 | 47.82 | $47.83 | — |
| 2023-11-20 | 47.61 | $47.98 | — |
| 2023-11-17 | 47.29 | $47.66 | — |
| 2023-11-16 | 47.00 | $47.43 | — |
| 2023-11-15 | 46.70 | $47.47 | — |
| 2023-11-14 | 46.32 | $46.38 | — |
| 2023-11-13 | 46.20 | $46.38 | — |
| 2023-11-10 | 46.04 | $46.37 | — |
| 2023-11-09 | 45.85 | $45.92 | — |
| 2023-11-08 | 45.75 | $46.20 | — |
| 2023-11-07 | 45.54 | $46.23 | — |
| 2023-11-06 | 45.27 | $46.23 | — |
| 2023-11-03 | 44.94 | $46.21 | — |
| 2023-11-02 | 44.55 | $45.70 | — |
| 2023-11-01 | 44.25 | $44.88 | — |
| 2023-10-31 | 44.14 | $44.45 | — |
| 2023-10-30 | 44.16 | $44.30 | — |
| 2023-10-27 | 44.24 | $43.88 | — |
| 2023-10-26 | 44.47 | $44.02 | — |
| 2023-10-25 | 44.73 | $44.34 | — |
| 2023-10-24 | 44.94 | $44.86 | — |
| 2023-10-23 | 45.05 | $44.59 | — |
| 2023-10-20 | 45.27 | $44.64 | — |
| 2023-10-19 | 45.52 | $45.10 | — |
| 2023-10-18 | 45.69 | $45.47 | — |
| 2023-10-17 | 45.79 | $46.10 | — |
| 2023-10-16 | 45.70 | $46.09 | — |
| 2023-10-13 | 45.61 | $45.74 | — |
| 2023-10-12 | 45.61 | $46.00 | — |
| 2023-10-11 | 45.53 | $46.35 | — |
| 2023-10-10 | 45.33 | $46.15 | — |
| 2023-10-09 | 45.16 | $45.78 | — |
| 2023-10-06 | 45.07 | $45.61 | — |
| 2023-10-05 | 45.03 | $45.16 | — |
| 2023-10-04 | 45.14 | $45.08 | — |
| 2023-10-03 | 45.30 | $44.88 | — |
| 2023-10-02 | 45.57 | $45.47 | — |
| 2023-09-29 | 45.72 | $45.74 | — |
| 2023-09-28 | 45.83 | $45.82 | — |
| 2023-09-27 | 45.95 | $45.56 | — |
| 2023-09-26 | 46.19 | $45.57 | — |
| 2023-09-25 | 46.47 | $46.14 | — |
| 2023-09-22 | 46.65 | $46.14 | — |
| 2023-09-21 | 46.87 | $46.14 | — |
| 2023-09-20 | 47.13 | $46.85 | — |
| 2023-09-19 | 47.24 | $47.13 | — |
| 2023-09-18 | 47.27 | $47.20 | — |
| 2023-09-15 | 47.30 | $47.27 | — |
| 2023-09-14 | 47.30 | $47.62 | — |
| 2023-09-13 | 47.20 | $47.21 | — |
| 2023-09-12 | 47.20 | $47.23 | — |
| 2023-09-11 | 47.21 | $47.40 | — |
| 2023-09-08 | 47.15 | $47.08 | — |
| 2023-09-07 | 47.19 | $47.07 | — |
| 2023-09-06 | 47.25 | $47.24 | — |
| 2023-09-05 | 47.26 | $47.47 | — |
| 2023-09-01 | 47.20 | $47.76 | — |
| 2023-08-31 | 47.04 | $47.64 | — |
| 2023-08-30 | 46.89 | $47.75 | — |
| 2023-08-29 | 46.67 | $47.66 | — |
| 2023-08-28 | 46.43 | $47.03 | — |
| 2023-08-25 | 46.35 | $46.70 | — |
| 2023-08-24 | 46.37 | $46.48 | — |
| 2023-08-23 | 46.47 | $47.00 | — |
| 2023-08-22 | 46.44 | $46.50 | — |
| 2023-08-21 | 46.56 | $46.58 | — |
| 2023-08-18 | 46.70 | $46.41 | — |
| 2023-08-17 | 46.93 | $46.43 | — |
| 2023-08-16 | 47.21 | $46.71 | — |
| 2023-08-15 | 47.47 | $47.04 | — |
| 2023-08-14 | 47.68 | $47.55 | — |
| 2023-08-11 | 47.78 | $47.51 | — |
| 2023-08-10 | 47.91 | $47.68 | — |
| 2023-08-09 | 48.03 | $47.65 | — |
| 2023-08-08 | 48.18 | $47.81 | — |
| 2023-08-07 | 48.30 | $48.06 | — |
| 2023-08-04 | 48.38 | $47.77 | — |
| 2023-08-03 | 48.56 | $47.82 | — |
| 2023-08-02 | 48.76 | $47.95 | — |
| 2023-08-01 | 48.95 | $48.67 | — |
| 2023-07-31 | 48.95 | $48.96 | — |
| 2023-07-28 | 48.85 | $48.85 | — |
| 2023-07-27 | 48.76 | $48.40 | — |
| 2023-07-26 | 48.78 | $48.69 | — |
| 2023-07-25 | 48.71 | $48.65 | — |
| 2023-07-24 | 48.62 | $48.49 | — |
| 2023-07-21 | 48.55 | $48.36 | — |
| 2023-07-20 | 48.50 | $48.36 | — |
| 2023-07-19 | 48.43 | $48.67 | — |
| 2023-07-18 | 48.24 | $48.58 | — |
| 2023-07-17 | 48.03 | $48.32 | — |
| 2023-07-14 | 47.85 | $48.21 | — |
| 2023-07-13 | 47.65 | $48.36 | — |
| 2023-07-12 | 47.36 | $47.82 | — |
| 2023-07-11 | 47.16 | $47.32 | — |
| 2023-07-10 | 47.08 | $46.80 | — |
| 2023-07-07 | 47.15 | $46.80 | — |
| 2023-07-06 | 47.22 | $46.73 | — |
| 2023-07-05 | 47.33 | $47.26 | — |
| 2023-07-03 | 47.29 | $47.48 | — |
| 2023-06-30 | 47.17 | $47.38 | — |
| 2023-06-29 | 47.04 | $46.91 | — |
| 2023-06-28 | 47.03 | $46.85 | — |
| 2023-06-27 | 47.03 | $46.82 | — |
| 2023-06-26 | 47.03 | $46.40 | — |
| 2023-06-23 | 47.16 | $46.45 | — |
| 2023-06-22 | 47.30 | $46.90 | — |
| 2023-06-21 | 47.32 | $46.94 | — |
| 2023-06-20 | 47.32 | $47.09 | — |
| 2023-06-16 | 47.26 | $47.43 | — |
| 2023-06-15 | 47.06 | $47.56 | — |
| 2023-06-14 | 46.78 | $47.06 | — |
| 2023-06-13 | 46.59 | $46.98 | — |
| 2023-06-12 | 46.37 | $46.68 | — |
| 2023-06-09 | 46.19 | $46.37 | — |
| 2023-06-08 | 46.07 | $46.36 | — |
| 2023-06-07 | 45.92 | $46.08 | — |
| 2023-06-06 | 45.82 | $46.25 | — |
| 2023-06-05 | 45.64 | $46.03 | — |
| 2023-06-02 | 45.49 | $46.13 | — |
| 2023-06-01 | 45.27 | $45.52 | — |
| 2023-05-31 | 45.20 | $45.03 | — |
| 2023-05-30 | 45.26 | $45.32 | — |
| 2023-05-26 | 45.25 | $45.42 | — |
| 2023-05-25 | 45.21 | $44.92 | — |
| 2023-05-24 | 45.32 | $44.83 | — |
| 2023-05-23 | 45.47 | $45.22 | — |
| 2023-05-22 | 45.54 | $45.69 | — |
| 2023-05-19 | 45.46 | $45.60 | — |
| 2023-05-18 | 45.40 | $45.62 | — |
| 2023-05-17 | 45.32 | $45.44 | — |
| 2023-05-16 | 45.27 | $45.07 | — |
| 2023-05-15 | 45.33 | $45.40 | — |
| 2023-05-12 | 45.30 | $45.15 | — |
| 2023-05-11 | 45.34 | $45.28 | — |
| 2023-05-10 | 45.34 | $45.39 | — |
| 2023-05-09 | 45.31 | $45.27 | — |
| 2023-05-08 | 45.31 | $45.43 | — |
| 2023-05-05 | 45.25 | $45.42 | — |
| 2023-05-04 | 45.18 | $44.76 | — |
| 2023-05-03 | 45.30 | $44.92 | — |
| 2023-05-02 | 45.39 | $45.03 | — |
| 2023-05-01 | 45.47 | $45.44 | — |
| 2023-04-28 | 45.43 | $45.52 | — |
| 2023-04-27 | 45.35 | $45.26 | — |
| 2023-04-26 | 45.33 | $44.63 | — |
| 2023-04-25 | 45.50 | $44.75 | — |
| 2023-04-24 | 45.67 | $45.36 | — |
| 2023-04-21 | 45.67 | $45.33 | — |
| 2023-04-20 | 45.67 | $45.30 | — |
| 2023-04-19 | 45.68 | $45.45 | — |
| 2023-04-18 | 45.63 | $45.55 | — |
| 2023-04-17 | 45.53 | $45.47 | — |
| 2023-04-14 | 45.43 | $45.39 | — |
| 2023-04-13 | 45.32 | $45.53 | — |
| 2023-04-12 | 45.13 | $45.00 | — |
| 2023-04-11 | 45.06 | $45.06 | — |
| 2023-04-10 | 44.96 | $44.93 | — |
| 2023-04-06 | 44.86 | $44.93 | — |
| 2023-04-05 | 44.74 | $44.81 | — |
| 2023-04-04 | 44.62 | $44.98 | — |
| 2023-04-03 | 44.41 | $45.14 | — |
| 2023-03-31 | 44.11 | $44.97 | — |
| 2023-03-30 | 43.79 | $44.51 | — |
| 2023-03-29 | 43.54 | $44.21 | — |
| 2023-03-28 | 43.34 | $43.73 | — |
| 2023-03-27 | 43.25 | $43.66 | — |
| 2023-03-24 | 43.17 | $43.59 | — |
| 2023-03-23 | 43.10 | $43.53 | — |
| 2023-03-22 | 43.03 | $43.38 | — |
| 2023-03-21 | 43.01 | $43.77 | — |
| 2023-03-20 | 42.86 | $43.29 | — |
| 2023-03-17 | 42.84 | $42.96 | — |
| 2023-03-16 | 42.93 | $43.30 | — |
| 2023-03-15 | 42.94 | $42.76 | — |
| 2023-03-14 | 43.13 | $43.27 | — |
| 2023-03-13 | 43.21 | $42.82 | — |
| 2023-03-10 | 43.46 | $42.92 | — |
| 2023-03-09 | 43.74 | $43.41 | — |
| 2023-03-08 | 43.93 | $44.01 | — |
| 2023-03-07 | 43.98 | $43.95 | — |
| 2023-03-06 | 44.06 | $44.56 | — |
| 2023-03-03 | 43.97 | $44.61 | — |
| 2023-03-02 | 43.85 | $44.02 | — |
| 2023-03-01 | 43.90 | $43.81 | — |
| 2023-02-28 | 44.02 | $43.80 | — |
| 2023-02-27 | 44.19 | $43.94 | — |
| 2023-02-24 | 44.35 | $43.72 | — |
| 2023-02-23 | 44.61 | $44.25 | — |
| 2023-02-22 | 44.77 | $44.05 | — |
| 2023-02-21 | 45.03 | $44.16 | — |
| 2023-02-17 | 45.30 | $44.87 | — |
| 2023-02-16 | 45.41 | $44.96 | — |
| 2023-02-15 | 45.51 | $45.35 | — |
| 2023-02-14 | 45.50 | $45.33 | — |
| 2023-02-13 | 45.49 | $45.32 | — |
| 2023-02-10 | 45.47 | $44.91 | — |
| 2023-02-09 | 45.58 | $44.96 | — |
| 2023-02-08 | 45.68 | $45.18 | — |
| 2023-02-07 | 45.73 | $45.51 | — |
| 2023-02-06 | 45.67 | $45.11 | — |
| 2023-02-03 | 45.71 | $45.50 | — |
| 2023-02-02 | 45.63 | $45.98 | — |
| 2023-02-01 | 45.37 | $45.60 | — |
| 2023-01-31 | 45.16 | $45.15 | — |
| 2023-01-30 | 45.04 | $44.69 | — |
| 2023-01-27 | 45.04 | $45.18 | — |
| 2023-01-26 | 44.86 | $45.14 | — |
| 2023-01-25 | 44.65 | $44.83 | — |
| 2023-01-24 | 44.49 | $44.76 | — |
| 2023-01-23 | 44.30 | $44.76 | — |
| 2023-01-20 | 44.07 | $44.40 | — |
| 2023-01-19 | 43.89 | $43.81 | — |
| 2023-01-18 | 43.86 | $43.99 | — |
| 2023-01-17 | 43.77 | $44.38 | — |
| 2023-01-13 | 43.52 | $44.40 | — |
| 2023-01-12 | 43.22 | $44.21 | — |
| 2023-01-11 | 42.90 | $43.89 | — |
| 2023-01-10 | 42.62 | $43.47 | — |
| 2023-01-09 | 42.42 | $43.26 | — |
| 2023-01-06 | 42.25 | $43.13 | — |
| 2023-01-05 | 42.08 | $42.26 | — |
| 2023-01-04 | 42.17 | $42.63 | — |
| 2023-01-03 | 42.16 | $42.17 | — |
| 2022-12-30 | 42.31 | $42.17 | — |
| 2022-12-29 | 42.49 | $42.35 | — |
| 2022-12-28 | 42.67 | $41.71 | — |
| 2022-12-27 | 43.10 | $43.06 | — |
| 2022-12-23 | 43.20 | $43.12 | — |
| 2022-12-22 | 43.30 | $42.98 | — |
| 2022-12-21 | 43.48 | $43.43 | — |
| 2022-12-20 | 43.55 | $42.94 | — |
| 2022-12-19 | 43.79 | $42.87 | — |
| 2022-12-16 | 44.11 | $43.16 | — |
| 2022-12-15 | 44.41 | $43.52 | — |
| 2022-12-14 | 44.64 | $44.51 | — |
| 2022-12-13 | 44.61 | $44.61 | — |
| 2022-12-12 | 44.54 | $44.23 | — |
| 2022-12-09 | 44.55 | $43.91 | — |
| 2022-12-08 | 44.67 | $44.11 | — |
| 2022-12-07 | 44.74 | $43.83 | — |
| 2022-12-06 | 44.90 | $43.89 | — |
| 2022-12-05 | 45.06 | $44.30 | — |
| 2022-12-02 | 45.12 | $45.01 | — |
| 2022-12-01 | 44.94 | $45.02 | — |
| 2022-11-30 | 44.71 | $44.92 | — |
| 2022-11-29 | 44.45 | $43.80 | — |
| 2022-11-28 | 44.46 | $43.71 | — |
| 2022-11-25 | 44.50 | $44.29 | — |
| 2022-11-23 | 44.34 | $44.21 | — |
| 2022-11-22 | 44.16 | $43.91 | — |
| 2022-11-21 | 44.02 | $43.39 | — |
| 2022-11-18 | 43.99 | $43.63 | — |
| 2022-11-17 | 43.87 | $43.53 | — |
| 2022-11-16 | 43.74 | $43.64 | — |
| 2022-11-15 | 43.52 | $43.98 | — |
| 2022-11-14 | 43.14 | $43.54 | — |
| 2022-11-11 | 42.80 | $43.89 | — |
| 2022-11-10 | 42.25 | $43.32 | — |
| 2022-11-09 | 41.77 | $41.32 | — |
| 2022-11-08 | 41.80 | $42.00 | — |
| 2022-11-07 | 41.62 | $41.73 | — |
| 2022-11-04 | 41.48 | $41.45 | — |
| 2022-11-03 | 41.39 | $40.65 | — |
| 2022-11-02 | 41.53 | $40.97 | — |
| 2022-11-01 | 41.59 | $41.73 | — |
| 2022-10-31 | 41.42 | $41.63 | — |
| 2022-10-28 | 41.25 | $41.91 | — |
| 2022-10-27 | 40.94 | $41.34 | — |
| 2022-10-26 | 40.74 | $41.51 | — |
| 2022-10-25 | 40.44 | $41.47 | — |
| 2022-10-24 | 40.10 | $40.79 | — |
| 2022-10-21 | 39.89 | $40.69 | — |
| 2022-10-20 | 39.69 | $39.97 | — |
| 2022-10-19 | 39.67 | $40.15 | — |
| 2022-10-18 | 39.60 | $40.57 | — |
| 2022-10-17 | 39.39 | $40.22 | — |
| 2022-10-14 | 39.26 | $39.29 | — |
| 2022-10-13 | 39.41 | $40.04 | — |
| 2022-10-12 | 39.37 | $39.31 | — |
| 2022-10-11 | 39.56 | $39.42 | — |
| 2022-10-10 | 39.78 | $39.72 | — |
| 2022-10-07 | 39.97 | $40.02 | — |
| 2022-10-06 | 40.11 | $40.93 | — |
| 2022-10-05 | 40.02 | $41.36 | — |
| 2022-10-04 | 39.78 | $41.55 | — |
| 2022-10-03 | 39.45 | $40.32 | — |
| 2022-09-30 | 39.45 | $39.46 | — |
| 2022-09-29 | 39.75 | $39.80 | — |
| 2022-09-28 | 40.04 | $40.48 | — |
| 2022-09-27 | 40.19 | $39.74 | — |
| 2022-09-26 | 40.62 | $39.82 | — |
| 2022-09-23 | 41.15 | $40.35 | — |
| 2022-09-22 | 41.64 | $41.20 | — |
| 2022-09-21 | 41.99 | $41.55 | — |
| 2022-09-20 | 42.31 | $42.13 | — |
| 2022-09-19 | 42.54 | $42.62 | — |
| 2022-09-16 | 42.66 | $42.41 | — |
| 2022-09-15 | 42.90 | $42.74 | — |
| 2022-09-14 | 43.08 | $43.13 | — |
| 2022-09-13 | 43.20 | $43.02 | — |
| 2022-09-12 | 43.38 | $44.55 | — |
| 2022-09-09 | 43.13 | $44.07 | — |
| 2022-09-08 | 42.98 | $43.38 | — |
| 2022-09-07 | 43.03 | $43.18 | — |
| 2022-09-06 | 43.16 | $42.63 | — |
| 2022-09-02 | 43.51 | $42.87 | — |
| 2022-09-01 | 43.87 | $43.14 | — |
| 2022-08-31 | 44.22 | $43.35 | — |
| 2022-08-30 | 44.60 | $43.60 | — |
| 2022-08-29 | 44.97 | $43.98 | — |
| 2022-08-26 | 45.31 | $44.23 | — |
| 2022-08-25 | 45.64 | $45.40 | — |
| 2022-08-24 | 45.67 | $44.81 | — |
| 2022-08-23 | 45.89 | $44.72 | — |
| 2022-08-22 | 46.18 | $44.73 | — |
| 2022-08-19 | 46.51 | $45.52 | — |
| 2022-08-18 | 46.65 | $46.11 | — |
| 2022-08-17 | 46.62 | $46.10 | — |
| 2022-08-16 | 46.58 | $46.45 | — |
| 2022-08-15 | 46.39 | $46.41 | — |
| 2022-08-12 | 46.17 | $46.38 | — |
| 2022-08-11 | 45.89 | $45.82 | — |
| 2022-08-10 | 45.71 | $45.80 | — |
| 2022-08-09 | 45.48 | $44.93 | — |
| 2022-08-08 | 45.47 | $45.16 | — |
| 2022-08-05 | 45.37 | $45.10 | — |
| 2022-08-04 | 45.25 | $45.22 | — |
| 2022-08-03 | 45.05 | $45.15 | — |
| 2022-08-02 | 44.82 | $44.64 | — |
| 2022-08-01 | 44.69 | $45.01 | — |
| 2022-07-29 | 44.40 | $45.05 | — |
| 2022-07-28 | 44.03 | $44.61 | — |
| 2022-07-27 | 43.71 | $44.17 | — |
| 2022-07-26 | 43.45 | $43.25 | — |
| 2022-07-25 | 43.41 | $43.69 | — |
| 2022-07-22 | 43.23 | $43.58 | — |
| 2022-07-21 | 43.04 | $43.87 | — |
| 2022-07-20 | 42.72 | $43.46 | — |
| 2022-07-19 | 42.45 | $43.31 | — |
| 2022-07-18 | 42.18 | $42.35 | — |
| 2022-07-15 | 42.15 | $42.42 | — |
| 2022-07-14 | 42.10 | $41.79 | — |
| 2022-07-13 | 42.25 | $42.10 | — |
| 2022-07-12 | 42.33 | $42.19 | — |
| 2022-07-11 | 42.41 | $42.43 | — |
| 2022-07-08 | 42.43 | $42.96 | — |
| 2022-07-07 | 42.30 | $42.98 | — |
| 2022-07-06 | 42.14 | $42.36 | — |
| 2022-07-05 | 42.15 | $42.37 | — |
| 2022-07-01 | 42.16 | $42.51 | — |
| 2022-06-30 | 42.14 | $42.26 | — |
| 2022-06-29 | 42.21 | $42.56 | — |
| 2022-06-28 | 42.21 | $42.67 | — |
| 2022-06-27 | 42.19 | $43.20 | — |
| 2022-06-24 | 42.01 | $43.27 | — |
| 2022-06-23 | 41.77 | $42.18 | — |
| 2022-06-22 | 41.85 | $41.97 | — |
| 2022-06-21 | 42.03 | $42.12 | — |
| 2022-06-17 | 42.21 | $41.39 | — |
| 2022-06-16 | 42.69 | $41.36 | — |
| 2022-06-15 | 43.28 | $42.48 | — |
| 2022-06-14 | 43.67 | $41.86 | — |
| 2022-06-13 | 44.35 | $42.03 | — |
| 2022-06-10 | 45.12 | $43.59 | — |
| 2022-06-09 | 45.57 | $44.65 | — |
| 2022-06-08 | 45.78 | $45.60 | — |
| 2022-06-07 | 45.74 | $46.00 | — |
| 2022-06-06 | 45.55 | $45.70 | — |
| 2022-06-03 | 45.41 | $45.56 | — |
| 2022-06-02 | 45.28 | $46.17 | — |
| 2022-06-01 | 44.93 | $45.43 | — |
| 2022-05-31 | 44.74 | $45.76 | — |
| 2022-05-27 | 44.40 | $45.93 | — |
| 2022-05-26 | 43.94 | $45.11 | — |
| 2022-05-25 | 43.66 | $44.43 | — |
| 2022-05-24 | 43.53 | $44.12 | — |
| 2022-05-23 | 43.50 | $44.47 | — |
| 2022-05-20 | 43.35 | $43.86 | — |
| 2022-05-19 | 43.39 | $43.74 | — |
| 2022-05-18 | 43.48 | $43.70 | — |
| 2022-05-17 | 43.63 | $44.97 | — |
| 2022-05-16 | 43.43 | $44.19 | — |
| 2022-05-13 | 43.46 | $44.28 | — |
| 2022-05-12 | 43.48 | $43.28 | — |
| 2022-05-11 | 43.84 | $43.33 | — |
| 2022-05-10 | 44.29 | $43.80 | — |
| 2022-05-09 | 44.71 | $43.68 | — |
| 2022-05-06 | 45.28 | $44.97 | — |
| 2022-05-05 | 45.58 | $45.40 | — |
| 2022-05-04 | 45.82 | $46.84 | — |
| 2022-05-03 | 45.67 | $45.89 | — |
| 2022-05-02 | 45.80 | $45.66 | — |
| 2022-04-29 | 46.05 | $45.58 | — |
| 2022-04-28 | 46.40 | $46.59 | — |
| 2022-04-27 | 46.51 | $45.79 | — |
| 2022-04-26 | 46.92 | $45.69 | — |
| 2022-04-25 | 47.45 | $46.78 | — |
| 2022-04-22 | 47.76 | $46.73 | — |
| 2022-04-21 | 48.17 | $47.71 | — |
| 2022-04-20 | 48.35 | $48.38 | — |
| 2022-04-19 | 48.36 | $48.31 | — |
| 2022-04-18 | 48.41 | $47.84 | — |
| 2022-04-14 | 48.61 | $48.01 | — |
| 2022-04-13 | 48.80 | $48.44 | — |
| 2022-04-12 | 48.89 | $47.89 | — |
| 2022-04-11 | 49.18 | $48.07 | — |
| 2022-04-08 | 49.47 | $48.68 | — |
| 2022-04-07 | 49.63 | $48.77 | — |
| 2022-04-06 | 49.78 | $48.74 | — |
| 2022-04-05 | 49.97 | $49.25 | — |
| 2022-04-04 | 50.02 | $49.89 | — |
| 2022-04-01 | 49.88 | $49.53 | — |
| 2022-03-31 | 49.81 | $49.25 | — |
| 2022-03-30 | 49.80 | $49.93 | — |
| 2022-03-29 | 49.56 | $50.16 | — |
| 2022-03-28 | 49.19 | $49.45 | — |
| 2022-03-25 | 48.95 | $49.28 | — |
| 2022-03-24 | 48.71 | $49.24 | — |
| 2022-03-23 | 48.42 | $48.79 | — |
| 2022-03-22 | 48.21 | $49.25 | — |
| 2022-03-21 | 47.81 | $48.76 | — |
| 2022-03-18 | 47.47 | $48.99 | — |
| 2022-03-17 | 47.00 | $48.46 | — |
| 2022-03-16 | 46.59 | $47.93 | — |
| 2022-03-15 | 46.28 | $46.63 | — |
| 2022-03-14 | 46.32 | $46.05 | — |
| 2022-03-11 | 46.57 | $46.38 | — |
| 2022-03-10 | 46.78 | $46.92 | — |
| 2022-03-09 | 46.88 | $47.19 | — |
| 2022-03-08 | 46.94 | $45.98 | — |
| 2022-03-07 | 47.40 | $46.15 | — |
| 2022-03-04 | 47.92 | $47.44 | — |
| 2022-03-03 | 48.16 | $48.08 | — |
| 2022-03-02 | 48.25 | $48.52 | — |
| 2022-03-01 | 48.24 | $47.94 | — |
| 2022-02-28 | 48.41 | $48.61 | — |
| 2022-02-25 | 48.42 | $48.79 | — |
| 2022-02-24 | 48.38 | $47.84 | — |
| 2022-02-23 | 48.65 | $47.66 | — |
| 2022-02-22 | 49.03 | $48.31 | — |
| 2022-02-18 | 49.31 | $48.82 | — |
| 2022-02-17 | 49.49 | $49.13 | — |
| 2022-02-16 | 49.62 | $49.94 | — |
| 2022-02-15 | 49.52 | $49.85 | — |
| 2022-02-14 | 49.44 | $49.10 | — |
| 2022-02-11 | 49.58 | $49.36 | — |
| 2022-02-10 | 49.68 | $50.04 | — |
| 2022-02-09 | 49.59 | $50.74 | — |
| 2022-02-08 | 49.27 | $50.04 | — |
| 2022-02-07 | 49.12 | $49.70 | — |
| 2022-02-04 | 49.05 | $49.77 | — |
| 2022-02-03 | 48.96 | $49.56 | — |
| 2022-02-02 | 48.93 | $50.50 | — |
| 2022-02-01 | 48.61 | $50.23 | — |
| 2022-01-31 | 48.33 | $49.88 | — |
| 2022-01-28 | 48.13 | $48.98 | — |
| 2022-01-27 | 48.19 | $48.26 | — |
| 2022-01-26 | 48.53 | $48.59 | — |
| 2022-01-25 | 48.86 | $48.78 | — |
| 2022-01-24 | 49.23 | $49.23 | — |
| 2022-01-21 | 49.57 | $49.29 | — |
| 2022-01-20 | 49.99 | $50.04 | — |
| 2022-01-19 | 50.28 | $50.39 | — |
| 2022-01-18 | 50.56 | $50.66 | — |
| 2022-01-14 | 50.83 | $51.51 | — |
| 2022-01-13 | 50.92 | $51.54 | — |
| 2022-01-12 | 51.05 | $52.08 | — |
| 2022-01-11 | 51.05 | $51.84 | — |
| 2022-01-10 | 51.16 | $51.30 | — |
| 2022-01-07 | 51.50 | $51.45 | — |
| 2022-01-06 | 51.88 | $51.53 | — |
| 2022-01-05 | 52.35 | $51.57 | — |
| 2022-01-04 | 52.93 | $52.41 | — |
| 2022-01-03 | 53.39 | $52.40 | — |
| 2021-12-31 | 53.98 | $52.22 | — |
| 2021-12-30 | 54.77 | $52.27 | — |
| 2021-12-29 | 55.72 | $52.29 | — |
| 2021-12-28 | 56.88 | $57.52 | — |
| 2021-12-27 | 56.64 | $57.58 | — |
| 2021-12-23 | 56.33 | $57.07 | — |
| 2021-12-22 | 56.11 | $56.75 | — |
| 2021-12-21 | 55.95 | $56.29 | — |
| 2021-12-20 | 55.90 | $55.41 | — |
| 2021-12-17 | 56.12 | $55.96 | — |
| 2021-12-16 | 56.22 | $56.35 | — |
| 2021-12-15 | 56.23 | $56.66 | — |
| 2021-12-14 | 56.14 | $56.00 | — |
| 2021-12-13 | 56.24 | $56.34 | — |
| 2021-12-10 | 56.26 | $56.87 | — |
| 2021-12-09 | 56.13 | $56.63 | — |
| 2021-12-08 | 56.04 | $57.06 | — |
| 2021-12-07 | 55.80 | $56.87 | — |
| 2021-12-06 | 55.58 | $55.84 | — |
| 2021-12-03 | 55.64 | $55.32 | — |
| 2021-12-02 | 55.90 | $55.78 | — |
| 2021-12-01 | 56.06 | $55.07 | — |
| 2021-11-30 | 56.50 | $55.52 | — |
| 2021-11-29 | 56.90 | $56.32 | — |
| 2021-11-26 | 57.13 | $55.95 | — |
| 2021-11-24 | 57.52 | $57.13 | — |
| 2021-11-23 | 57.63 | $57.10 | — |
| 2021-11-22 | 57.77 | $57.12 | — |
| 2021-11-19 | 57.93 | $57.46 | — |
| 2021-11-18 | 58.00 | $57.66 | — |
| 2021-11-17 | 58.02 | $57.64 | — |
| 2021-11-16 | 58.05 | $57.83 | — |
| 2021-11-15 | 58.01 | $57.73 | — |
| 2021-11-12 | 57.98 | $57.79 | — |
| 2021-11-11 | 57.92 | $57.43 | — |
| 2021-11-10 | 57.95 | $57.29 | — |
| 2021-11-09 | 58.02 | $57.83 | — |
| 2021-11-08 | 57.93 | $57.94 | — |
| 2021-11-05 | 57.77 | $57.82 | — |
| 2021-11-04 | 57.60 | $57.66 | — |
| 2021-11-03 | 57.43 | $57.55 | — |
| 2021-11-02 | 57.25 | $57.20 | — |
| 2021-11-01 | 57.13 | $57.18 | — |
| 2021-10-29 | 56.99 | $56.84 | — |
| 2021-10-28 | 56.91 | $56.98 | — |
| 2021-10-27 | 56.76 | $56.50 | — |
| 2021-10-26 | 56.72 | $56.83 | — |
| 2021-10-25 | 56.56 | $56.81 | — |
| 2021-10-22 | 56.37 | $56.63 | — |
| 2021-10-21 | 56.18 | $56.63 | — |
| 2021-10-20 | 55.95 | $56.64 | — |
| 2021-10-19 | 55.66 | $56.48 | — |
| 2021-10-18 | 55.35 | $56.12 | — |
| 2021-10-15 | 55.09 | $56.07 | — |
| 2021-10-14 | 54.80 | $55.73 | — |
| 2021-10-13 | 54.54 | $55.03 | — |
| 2021-10-12 | 54.46 | $54.69 | — |
| 2021-10-11 | 54.48 | $54.72 | — |
| 2021-10-08 | 54.50 | $54.97 | — |
| 2021-10-07 | 54.45 | $55.05 | — |
| 2021-10-06 | 54.37 | $54.57 | — |
| 2021-10-05 | 54.44 | $54.59 | — |
| 2021-10-04 | 54.52 | $54.17 | — |
| 2021-10-01 | 54.76 | $54.78 | — |
| 2021-09-30 | 54.87 | $54.38 | — |
| 2021-09-29 | 55.14 | $54.72 | — |
| 2021-09-28 | 55.36 | $54.75 | — |
| 2021-09-27 | 55.63 | $55.79 | — |
| 2021-09-24 | 55.63 | $55.84 | — |
| 2021-09-23 | 55.61 | $56.01 | — |
| 2021-09-22 | 55.55 | $55.44 | — |
| 2021-09-21 | 55.65 | $55.03 | — |
| 2021-09-20 | 55.91 | $54.85 | — |
| 2021-09-17 | 56.28 | $55.78 | — |
| 2021-09-16 | 56.44 | $56.23 | — |
| 2021-09-15 | 56.49 | $56.34 | — |
| 2021-09-14 | 56.51 | $56.05 | — |
| 2021-09-13 | 56.63 | $56.33 | — |
| 2021-09-10 | 56.68 | $56.16 | — |
| 2021-09-09 | 56.79 | $56.46 | — |
| 2021-09-08 | 56.82 | $56.56 | — |
| 2021-09-07 | 56.82 | $56.83 | — |
| 2021-09-03 | 56.73 | $56.96 | — |
| 2021-09-02 | 56.58 | $56.87 | — |
| 2021-09-01 | 56.41 | $56.70 | — |
| 2021-08-31 | 56.25 | $56.50 | — |
| 2021-08-30 | 56.12 | $56.48 | — |
| 2021-08-27 | 55.96 | $56.32 | — |
| 2021-08-26 | 55.81 | $55.79 | — |
| 2021-08-25 | 55.80 | $56.13 | — |
| 2021-08-24 | 55.67 | $56.02 | — |
| 2021-08-23 | 55.56 | $55.75 | — |
| 2021-08-20 | 55.50 | $55.22 | — |
| 2021-08-19 | 55.59 | $54.92 | — |
| 2021-08-18 | 55.80 | $55.20 | — |
| 2021-08-17 | 55.97 | $55.51 | — |
| 2021-08-16 | 56.07 | $55.97 | — |
| 2021-08-13 | 56.04 | $56.08 | — |
| 2021-08-12 | 55.96 | $56.00 | — |
| 2021-08-11 | 55.89 | $55.97 | — |
| 2021-08-10 | 55.81 | $55.79 | — |
| 2021-08-09 | 55.77 | $55.74 | — |
| 2021-08-06 | 55.72 | $55.76 | — |
| 2021-08-05 | 55.66 | $55.86 | — |
| 2021-08-04 | 55.55 | $55.58 | — |
| 2021-08-03 | 55.50 | $55.74 | — |
| 2021-08-02 | 55.39 | $55.40 | — |
| 2021-07-30 | 55.35 | $55.31 | — |
| 2021-07-29 | 55.34 | $55.64 | — |
| 2021-07-28 | 55.21 | $55.37 | — |
| 2021-07-27 | 55.14 | $55.10 | — |
| 2021-07-26 | 55.15 | $55.42 | — |
| 2021-07-23 | 55.04 | $55.46 | — |
| 2021-07-22 | 54.91 | $55.14 | — |
| 2021-07-21 | 54.84 | $55.07 | — |
| 2021-07-20 | 54.79 | $54.59 | — |
| 2021-07-19 | 54.87 | $53.95 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.66
2026-07-16
Close Price
$73.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
53.25
Maximum
76.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.66 | $73.59 | — |
| 2026-07-15 | 54.66 | $73.59 | — |
| 2026-07-14 | 53.25 | $73.29 | — |
| 2026-07-13 | 51.28 | $72.88 | — |
| 2026-07-10 | 55.63 | $73.68 | — |
| 2026-07-09 | 54.57 | $73.45 | — |
| 2026-07-08 | 52.28 | $72.96 | — |
| 2026-07-07 | 53.54 | $73.20 | — |
| 2026-07-06 | 57.36 | $73.90 | — |
| 2026-07-02 | 53.88 | $73.12 | — |
| 2026-07-01 | 53.64 | $73.07 | — |
| 2026-06-30 | 56.32 | $73.57 | — |
| 2026-06-29 | 54.37 | $73.12 | — |
| 2026-06-26 | 51.16 | $72.42 | — |
| 2026-06-25 | 52.06 | $72.60 | — |
| 2026-06-24 | 51.01 | $72.37 | — |
| 2026-06-23 | 50.97 | $72.36 | — |
| 2026-06-22 | 57.66 | $73.72 | — |
| 2026-06-18 | 58.25 | $73.83 | — |
| 2026-06-17 | 54.96 | $73.00 | — |
| 2026-06-16 | 58.27 | $73.63 | — |
| 2026-06-15 | 60.18 | $73.98 | — |
| 2026-06-12 | 56.20 | $72.96 | — |
| 2026-06-11 | 54.55 | $72.57 | — |
| 2026-06-10 | 46.96 | $71.01 | — |
| 2026-06-09 | 52.57 | $72.06 | — |
| 2026-06-08 | 52.47 | $72.04 | — |
| 2026-06-05 | 51.37 | $71.82 | — |
| 2026-06-04 | 64.80 | $73.89 | — |
| 2026-06-03 | 63.89 | $73.68 | — |
| 2026-06-02 | 68.11 | $74.21 | — |
| 2026-06-01 | 67.06 | $73.94 | — |
| 2026-05-29 | 66.23 | $73.73 | — |
| 2026-05-28 | 65.69 | $73.59 | — |
| 2026-05-27 | 64.49 | $73.28 | — |
| 2026-05-26 | 64.98 | $73.35 | — |
| 2026-05-22 | 62.01 | $72.59 | — |
| 2026-05-21 | 61.23 | $72.40 | — |
| 2026-05-20 | 59.99 | $72.10 | — |
| 2026-05-19 | 56.29 | $71.26 | — |
| 2026-05-18 | 59.40 | $71.76 | — |
| 2026-05-15 | 59.05 | $71.68 | — |
| 2026-05-14 | 66.76 | $72.83 | — |
| 2026-05-13 | 65.73 | $72.55 | — |
| 2026-05-12 | 64.10 | $72.12 | — |
| 2026-05-11 | 66.84 | $72.51 | — |
| 2026-05-08 | 66.52 | $72.42 | — |
| 2026-05-07 | 64.80 | $71.93 | — |
| 2026-05-06 | 68.13 | $72.42 | — |
| 2026-05-05 | 63.60 | $71.17 | — |
| 2026-05-04 | 60.98 | $70.55 | — |
| 2026-05-01 | 62.78 | $70.81 | — |
| 2026-04-30 | 62.58 | $70.76 | — |
| 2026-04-29 | 58.76 | $69.86 | — |
| 2026-04-28 | 59.92 | $70.04 | — |
| 2026-04-27 | 62.13 | $70.38 | — |
| 2026-04-24 | 62.25 | $70.40 | — |
| 2026-04-23 | 60.48 | $69.94 | — |
| 2026-04-22 | 62.92 | $70.34 | — |
| 2026-04-21 | 61.01 | $69.83 | — |
| 2026-04-20 | 65.01 | $70.47 | — |
| 2026-04-17 | 65.97 | $70.62 | — |
| 2026-04-16 | 63.18 | $69.81 | — |
| 2026-04-15 | 62.82 | $69.71 | — |
| 2026-04-14 | 61.76 | $69.41 | — |
| 2026-04-13 | 59.41 | $68.77 | — |
| 2026-04-10 | 57.11 | $68.18 | — |
| 2026-04-09 | 57.21 | $68.20 | — |
| 2026-04-08 | 56.61 | $68.04 | — |
| 2026-04-07 | 48.02 | $66.07 | — |
| 2026-04-06 | 47.77 | $66.02 | — |
| 2026-04-02 | 46.45 | $65.75 | — |
| 2026-04-01 | 46.91 | $65.86 | — |
| 2026-03-31 | 43.75 | $65.20 | — |
| 2026-03-30 | 34.36 | $63.53 | — |
| 2026-03-27 | 34.96 | $63.71 | — |
| 2026-03-26 | 37.62 | $64.48 | — |
| 2026-03-25 | 42.48 | $65.70 | — |
| 2026-03-24 | 38.72 | $65.09 | — |
| 2026-03-23 | 39.61 | $65.31 | — |
| 2026-03-20 | 33.84 | $64.43 | — |
| 2026-03-19 | 38.94 | $65.70 | — |
| 2026-03-18 | 39.61 | $65.85 | — |
| 2026-03-17 | 43.80 | $66.73 | — |
| 2026-03-16 | 42.28 | $66.50 | — |
| 2026-03-13 | 36.47 | $65.68 | — |
| 2026-03-12 | 38.35 | $66.10 | — |
| 2026-03-11 | 44.05 | $67.21 | — |
| 2026-03-10 | 44.56 | $67.30 | — |
| 2026-03-09 | 44.15 | $67.24 | — |
| 2026-03-06 | 40.97 | $66.78 | — |
| 2026-03-05 | 44.87 | $67.52 | — |
| 2026-03-04 | 48.35 | $68.11 | — |
| 2026-03-03 | 45.85 | $67.74 | — |
| 2026-03-02 | 54.70 | $69.04 | — |
| 2026-02-27 | 57.72 | $69.41 | — |
| 2026-02-26 | 59.14 | $69.58 | — |
| 2026-02-25 | 60.64 | $69.76 | — |
| 2026-02-24 | 57.81 | $69.26 | — |
| 2026-02-23 | 54.79 | $68.77 | — |
| 2026-02-20 | 59.33 | $69.32 | — |
| 2026-02-19 | 56.26 | $68.83 | — |
| 2026-02-18 | 57.18 | $68.94 | — |
| 2026-02-17 | 55.29 | $68.64 | — |
| 2026-02-13 | 55.22 | $68.63 | — |
| 2026-02-12 | 54.31 | $68.48 | — |
| 2026-02-11 | 60.74 | $69.30 | — |
| 2026-02-10 | 59.80 | $69.13 | — |
| 2026-02-09 | 60.20 | $69.18 | — |
| 2026-02-06 | 57.14 | $68.62 | — |
| 2026-02-05 | 48.38 | $67.32 | — |
| 2026-02-04 | 54.39 | $68.06 | — |
| 2026-02-03 | 56.28 | $68.27 | — |
| 2026-02-02 | 57.63 | $68.42 | — |
| 2026-01-30 | 55.82 | $68.15 | — |
| 2026-01-29 | 61.28 | $68.74 | — |
| 2026-01-28 | 61.47 | $68.76 | — |
| 2026-01-27 | 62.22 | $68.84 | — |
| 2026-01-26 | 59.15 | $68.32 | — |
| 2026-01-23 | 57.38 | $68.04 | — |
| 2026-01-22 | 56.75 | $67.94 | — |
| 2026-01-21 | 54.01 | $67.52 | — |
| 2026-01-20 | 49.13 | $66.85 | — |
| 2026-01-16 | 58.45 | $67.91 | — |
| 2026-01-15 | 58.65 | $67.93 | — |
| 2026-01-14 | 57.26 | $67.73 | — |
| 2026-01-13 | 58.10 | $67.82 | — |
| 2026-01-12 | 59.65 | $67.99 | — |
| 2026-01-09 | 57.89 | $67.71 | — |
| 2026-01-08 | 55.02 | $67.28 | — |
| 2026-01-07 | 54.88 | $67.26 | — |
| 2026-01-06 | 56.84 | $67.50 | — |
| 2026-01-05 | 54.39 | $67.12 | — |
| 2026-01-02 | 50.69 | $66.59 | — |
| 2025-12-31 | 47.39 | $66.16 | — |
| 2025-12-30 | 49.90 | $66.50 | — |
| 2025-12-29 | 50.12 | $66.53 | — |
| 2025-12-26 | 51.50 | $66.72 | — |
| 2025-12-24 | 51.23 | $66.68 | — |
| 2025-12-23 | 50.38 | $66.55 | — |
| 2025-12-22 | 58.38 | $67.63 | — |
| 2025-12-19 | 55.79 | $67.21 | — |
| 2025-12-18 | 52.72 | $66.75 | — |
| 2025-12-17 | 49.23 | $66.27 | — |
| 2025-12-16 | 53.53 | $66.82 | — |
| 2025-12-15 | 55.63 | $67.07 | — |
| 2025-12-12 | 55.63 | $67.07 | — |
| 2025-12-11 | 60.52 | $67.64 | — |
| 2025-12-10 | 59.57 | $67.48 | — |
| 2025-12-09 | 56.00 | $66.91 | — |
| 2025-12-08 | 56.75 | $67.00 | — |
| 2025-12-05 | 58.24 | $67.18 | — |
| 2025-12-04 | 57.59 | $67.07 | — |
| 2025-12-03 | 57.08 | $66.98 | — |
| 2025-12-02 | 55.72 | $66.74 | — |
| 2025-12-01 | 54.81 | $66.58 | — |
| 2025-11-28 | 57.03 | $66.90 | — |
| 2025-11-26 | 55.48 | $66.61 | — |
| 2025-11-25 | 52.55 | $66.09 | — |
| 2025-11-24 | 48.94 | $65.50 | — |
| 2025-11-21 | 44.37 | $64.83 | — |
| 2025-11-20 | 39.37 | $64.18 | — |
| 2025-11-19 | 44.58 | $65.07 | — |
| 2025-11-18 | 44.19 | $65.02 | — |
| 2025-11-17 | 47.33 | $65.51 | — |
| 2025-11-14 | 51.82 | $66.14 | — |
| 2025-11-13 | 52.49 | $66.23 | — |
| 2025-11-12 | 59.92 | $67.13 | — |
| 2025-11-11 | 59.07 | $66.99 | — |
| 2025-11-10 | 57.78 | $66.78 | — |
| 2025-11-07 | 52.06 | $65.94 | — |
| 2025-11-06 | 51.24 | $65.83 | — |
| 2025-11-05 | 55.34 | $66.33 | — |
| 2025-11-04 | 53.28 | $66.04 | — |
| 2025-11-03 | 60.49 | $66.83 | — |
| 2025-10-31 | 59.71 | $66.71 | — |
| 2025-10-30 | 59.06 | $66.61 | — |
| 2025-10-29 | 63.72 | $67.09 | — |
| 2025-10-28 | 65.66 | $67.28 | — |
| 2025-10-27 | 65.51 | $67.25 | — |
| 2025-10-24 | 62.08 | $66.63 | — |
| 2025-10-23 | 59.81 | $66.26 | — |
| 2025-10-22 | 57.19 | $65.86 | — |
| 2025-10-21 | 59.59 | $66.12 | — |
| 2025-10-20 | 61.29 | $66.30 | — |
| 2025-10-17 | 57.17 | $65.66 | — |
| 2025-10-16 | 56.21 | $65.52 | — |
| 2025-10-15 | 57.62 | $65.68 | — |
| 2025-10-14 | 55.21 | $65.32 | — |
| 2025-10-13 | 55.30 | $65.33 | — |
| 2025-10-10 | 48.38 | $64.39 | — |
| 2025-10-09 | 63.85 | $65.94 | — |
| 2025-10-08 | 68.12 | $66.26 | — |
| 2025-10-07 | 65.74 | $65.91 | — |
| 2025-10-06 | 71.23 | $66.29 | — |
| 2025-10-03 | 69.85 | $66.07 | — |
| 2025-10-02 | 68.74 | $65.90 | — |
| 2025-10-01 | 68.02 | $65.79 | — |
| 2025-09-30 | 66.21 | $65.52 | — |
| 2025-09-29 | 64.21 | $65.24 | — |
| 2025-09-26 | 62.47 | $65.01 | — |
| 2025-09-25 | 60.16 | $64.72 | — |
| 2025-09-24 | 64.73 | $65.07 | — |
| 2025-09-23 | 68.40 | $65.33 | — |
| 2025-09-22 | 71.67 | $65.55 | — |
| 2025-09-19 | 70.26 | $65.32 | — |
| 2025-09-18 | 69.95 | $65.27 | — |
| 2025-09-17 | 68.19 | $64.99 | — |
| 2025-09-16 | 69.57 | $65.09 | — |
| 2025-09-15 | 69.45 | $65.07 | — |
| 2025-09-12 | 67.49 | $64.74 | — |
| 2025-09-11 | 68.89 | $64.85 | — |
| 2025-09-10 | 65.34 | $64.28 | — |
| 2025-09-09 | 64.25 | $64.12 | — |
| 2025-09-08 | 63.91 | $64.07 | — |
| 2025-09-05 | 61.79 | $63.76 | — |
| 2025-09-04 | 61.09 | $63.66 | — |
| 2025-09-03 | 58.02 | $63.24 | — |
| 2025-09-02 | 56.38 | $63.03 | — |
| 2025-08-29 | 60.54 | $63.42 | — |
| 2025-08-28 | 64.61 | $63.77 | — |
| 2025-08-27 | 63.06 | $63.54 | — |
| 2025-08-26 | 62.93 | $63.52 | — |
| 2025-08-25 | 61.74 | $63.34 | — |
| 2025-08-22 | 66.09 | $63.73 | — |
| 2025-08-21 | 59.48 | $62.78 | — |
| 2025-08-20 | 61.90 | $62.98 | — |
| 2025-08-19 | 62.50 | $63.03 | — |
| 2025-08-18 | 65.78 | $63.30 | — |
| 2025-08-15 | 65.59 | $63.27 | — |
| 2025-08-14 | 65.71 | $63.28 | — |
| 2025-08-13 | 67.17 | $63.41 | — |
| 2025-08-12 | 65.30 | $63.08 | — |
| 2025-08-11 | 61.03 | $62.41 | — |
| 2025-08-08 | 62.67 | $62.56 | — |
| 2025-08-07 | 60.87 | $62.29 | — |
| 2025-08-06 | 59.77 | $62.13 | — |
| 2025-08-05 | 57.22 | $61.77 | — |
| 2025-08-04 | 58.19 | $61.87 | — |
| 2025-08-01 | 51.88 | $61.06 | — |
| 2025-07-31 | 58.05 | $61.66 | — |
| 2025-07-30 | 61.77 | $61.98 | — |
| 2025-07-29 | 64.99 | $62.24 | — |
| 2025-07-28 | 65.99 | $62.32 | — |
| 2025-07-25 | 69.70 | $62.61 | — |
| 2025-07-24 | 69.07 | $62.50 | — |
| 2025-07-23 | 70.84 | $62.64 | — |
| 2025-07-22 | 66.93 | $61.96 | — |
| 2025-07-21 | 65.97 | $61.81 | — |
| 2025-07-18 | 65.08 | $61.67 | — |
| 2025-07-17 | 65.43 | $61.70 | — |
| 2025-07-16 | 63.43 | $61.38 | — |
| 2025-07-15 | 62.20 | $61.19 | — |
| 2025-07-14 | 65.39 | $61.48 | — |
| 2025-07-11 | 64.92 | $61.40 | — |
| 2025-07-10 | 68.35 | $61.71 | — |
| 2025-07-09 | 67.67 | $61.58 | — |
| 2025-07-08 | 65.96 | $61.26 | — |
| 2025-07-07 | 65.36 | $61.15 | — |
| 2025-07-03 | 71.32 | $61.70 | — |
| 2025-07-02 | 69.80 | $61.38 | — |
| 2025-07-01 | 68.46 | $61.11 | — |
| 2025-06-30 | 68.67 | $61.13 | — |
| 2025-06-27 | 67.51 | $60.89 | — |
| 2025-06-26 | 66.27 | $60.64 | — |
| 2025-06-25 | 63.53 | $60.12 | — |
| 2025-06-24 | 59.69 | $59.48 | — |
| 2025-06-23 | 59.69 | $59.48 | — |
| 2025-06-20 | 56.88 | $59.04 | — |
| 2025-06-18 | 58.83 | $59.26 | — |
| 2025-06-17 | 58.71 | $59.24 | — |
| 2025-06-16 | 63.26 | $59.75 | — |
| 2025-06-13 | 60.77 | $59.31 | — |
| 2025-06-12 | 67.60 | $60.00 | — |
| 2025-06-11 | 66.35 | $59.76 | — |
| 2025-06-10 | 66.96 | $59.82 | — |
| 2025-06-09 | 65.76 | $59.58 | — |
| 2025-06-06 | 65.21 | $59.47 | — |
| 2025-06-05 | 63.21 | $59.08 | — |
| 2025-06-04 | 64.47 | $59.22 | — |
| 2025-06-03 | 63.68 | $59.06 | — |
| 2025-06-02 | 63.15 | $58.95 | — |
| 2025-05-30 | 61.54 | $58.62 | — |
| 2025-05-29 | 61.62 | $58.63 | — |
| 2025-05-28 | 60.58 | $58.41 | — |
| 2025-05-27 | 63.39 | $58.79 | — |
| 2025-05-23 | 59.33 | $57.93 | — |
| 2025-05-22 | 60.22 | $58.05 | — |
| 2025-05-21 | 60.29 | $58.06 | — |
| 2025-05-20 | 65.12 | $58.72 | — |
| 2025-05-19 | 65.72 | $58.80 | — |
| 2025-05-16 | 65.19 | $58.66 | — |
| 2025-05-15 | 64.15 | $58.39 | — |
| 2025-05-14 | 62.92 | $58.07 | — |
| 2025-05-13 | 63.17 | $58.11 | — |
| 2025-05-12 | 62.14 | $57.83 | — |
| 2025-05-09 | 57.24 | $56.63 | — |
| 2025-05-08 | 56.75 | $56.52 | — |
| 2025-05-07 | 55.83 | $56.31 | — |
| 2025-05-06 | 55.83 | $56.31 | — |
| 2025-05-05 | 57.03 | $56.54 | — |
| 2025-05-02 | 57.94 | $56.72 | — |
| 2025-05-01 | 54.79 | $55.90 | — |
| 2025-04-30 | 54.40 | $55.80 | — |
| 2025-04-29 | 54.13 | $55.73 | — |
| 2025-04-28 | 53.28 | $55.50 | — |
| 2025-04-25 | 52.66 | $55.33 | — |
| 2025-04-24 | 51.87 | $55.11 | — |
| 2025-04-23 | 48.64 | $54.23 | — |
| 2025-04-22 | 46.35 | $53.64 | — |
| 2025-04-21 | 42.28 | $52.66 | — |
| 2025-04-17 | 44.47 | $53.33 | — |
| 2025-04-16 | 43.34 | $53.06 | — |
| 2025-04-15 | 45.58 | $53.75 | — |
| 2025-04-14 | 45.27 | $53.67 | — |
| 2025-04-11 | 43.27 | $53.15 | — |
| 2025-04-10 | 39.41 | $52.20 | — |
| 2025-04-09 | 42.91 | $53.40 | — |
| 2025-04-08 | 24.37 | $49.91 | — |
| 2025-04-07 | 25.71 | $50.50 | — |
| 2025-04-04 | 27.21 | $51.12 | — |
| 2025-04-03 | 36.16 | $53.90 | — |
| 2025-04-02 | 45.85 | $55.78 | — |
| 2025-04-01 | 43.64 | $55.49 | — |
| 2025-03-31 | 42.17 | $55.30 | — |
| 2025-03-28 | 42.22 | $55.31 | — |
| 2025-03-27 | 46.81 | $56.10 | — |
| 2025-03-26 | 47.19 | $56.16 | — |
| 2025-03-25 | 50.68 | $56.71 | — |
| 2025-03-24 | 50.23 | $56.64 | — |
| 2025-03-21 | 46.42 | $56.06 | — |
| 2025-03-20 | 47.13 | $56.18 | — |
| 2025-03-19 | 48.30 | $56.38 | — |
| 2025-03-18 | 45.68 | $55.97 | — |
| 2025-03-17 | 47.41 | $56.28 | — |
| 2025-03-14 | 44.24 | $55.79 | — |
| 2025-03-13 | 37.05 | $54.81 | — |
| 2025-03-12 | 39.78 | $55.36 | — |
| 2025-03-11 | 37.72 | $55.10 | — |
| 2025-03-10 | 38.74 | $55.31 | — |
| 2025-03-07 | 46.00 | $56.60 | — |
| 2025-03-06 | 43.50 | $56.28 | — |
| 2025-03-05 | 48.27 | $57.00 | — |
| 2025-03-04 | 41.31 | $56.18 | — |
| 2025-03-03 | 43.62 | $56.52 | — |
| 2025-02-28 | 47.81 | $57.08 | — |
| 2025-02-27 | 43.68 | $56.63 | — |
| 2025-02-26 | 49.93 | $57.38 | — |
| 2025-02-25 | 49.01 | $57.28 | — |
| 2025-02-24 | 49.10 | $57.29 | — |
| 2025-02-21 | 51.32 | $57.55 | — |
| 2025-02-20 | 57.95 | $58.24 | — |
| 2025-02-19 | 58.68 | $58.31 | — |
| 2025-02-18 | 59.49 | $58.39 | — |
| 2025-02-14 | 58.04 | $58.18 | — |
| 2025-02-13 | 57.84 | $58.15 | — |
| 2025-02-12 | 53.52 | $57.55 | — |
| 2025-02-11 | 54.40 | $57.65 | — |
| 2025-02-10 | 54.33 | $57.64 | — |
| 2025-02-07 | 51.97 | $57.31 | — |
| 2025-02-06 | 55.43 | $57.73 | — |
| 2025-02-05 | 54.33 | $57.57 | — |
| 2025-02-04 | 52.16 | $57.26 | — |
| 2025-02-03 | 48.47 | $56.77 | — |
| 2025-01-31 | 51.96 | $57.22 | — |
| 2025-01-30 | 54.71 | $57.55 | — |
| 2025-01-29 | 51.54 | $57.12 | — |
| 2025-01-28 | 52.76 | $57.27 | — |
| 2025-01-27 | 50.37 | $56.95 | — |
| 2025-01-24 | 54.91 | $57.50 | — |
| 2025-01-23 | 54.70 | $57.47 | — |
| 2025-01-22 | 53.03 | $57.23 | — |
| 2025-01-21 | 52.04 | $57.09 | — |
| 2025-01-17 | 47.34 | $56.46 | — |
| 2025-01-16 | 44.20 | $56.08 | — |
| 2025-01-15 | 43.61 | $56.01 | — |
| 2025-01-14 | 36.23 | $55.20 | — |
| 2025-01-13 | 34.10 | $54.99 | — |
| 2025-01-10 | 34.42 | $55.05 | — |
| 2025-01-08 | 39.11 | $55.88 | — |
| 2025-01-07 | 39.11 | $55.88 | — |
| 2025-01-06 | 41.64 | $56.29 | — |
| 2025-01-03 | 39.18 | $56.02 | — |
| 2025-01-02 | 34.30 | $55.52 | — |
| 2024-12-31 | 34.78 | $55.61 | — |
| 2024-12-30 | 35.51 | $55.75 | — |
| 2024-12-27 | 46.58 | $57.42 | — |
| 2024-12-26 | 49.94 | $57.80 | — |
| 2024-12-24 | 49.67 | $57.77 | — |
| 2024-12-23 | 46.04 | $57.38 | — |
| 2024-12-20 | 42.93 | $57.07 | — |
| 2024-12-19 | 39.05 | $56.71 | — |
| 2024-12-18 | 39.77 | $56.81 | — |
| 2024-12-17 | 53.11 | $58.26 | — |
| 2024-12-16 | 56.47 | $58.53 | — |
| 2024-12-13 | 55.78 | $58.46 | — |
| 2024-12-12 | 56.63 | $58.53 | — |
| 2024-12-11 | 61.46 | $58.91 | — |
| 2024-12-10 | 58.16 | $58.54 | — |
| 2024-12-09 | 62.41 | $58.85 | — |
| 2024-12-06 | 64.88 | $59.02 | — |
| 2024-12-05 | 64.09 | $58.92 | — |
| 2024-12-04 | 64.36 | $58.94 | — |
| 2024-12-03 | 62.35 | $58.68 | — |
| 2024-12-02 | 61.56 | $58.58 | — |
| 2024-11-29 | 60.38 | $58.43 | — |
| 2024-11-27 | 57.20 | $58.05 | — |
| 2024-11-26 | 57.43 | $58.07 | — |
| 2024-11-25 | 57.18 | $58.04 | — |
| 2024-11-22 | 55.13 | $57.79 | — |
| 2024-11-21 | 53.26 | $57.57 | — |
| 2024-11-20 | 51.14 | $57.33 | — |
| 2024-11-19 | 51.60 | $57.38 | — |
| 2024-11-18 | 50.15 | $57.21 | — |
| 2024-11-15 | 47.51 | $56.91 | — |
| 2024-11-14 | 52.05 | $57.43 | — |
| 2024-11-13 | 54.13 | $57.65 | — |
| 2024-11-12 | 55.77 | $57.82 | — |
| 2024-11-11 | 60.47 | $58.28 | — |
| 2024-11-08 | 60.12 | $58.23 | — |
| 2024-11-07 | 61.25 | $58.34 | — |
| 2024-11-06 | 57.55 | $57.80 | — |
| 2024-11-05 | 52.52 | $57.17 | — |
| 2024-11-04 | 46.51 | $56.54 | — |
| 2024-11-01 | 46.51 | $56.54 | — |
| 2024-10-31 | 44.91 | $56.38 | — |
| 2024-10-30 | 51.49 | $57.10 | — |
| 2024-10-29 | 53.78 | $57.32 | — |
| 2024-10-28 | 53.69 | $57.31 | — |
| 2024-10-25 | 51.66 | $57.08 | — |
| 2024-10-24 | 52.51 | $57.17 | — |
| 2024-10-23 | 51.50 | $57.05 | — |
| 2024-10-22 | 55.76 | $57.50 | — |
| 2024-10-21 | 57.26 | $57.65 | — |
| 2024-10-18 | 60.45 | $57.96 | — |
| 2024-10-17 | 58.53 | $57.69 | — |
| 2024-10-16 | 59.14 | $57.75 | — |
| 2024-10-15 | 57.11 | $57.46 | — |
| 2024-10-14 | 62.50 | $57.99 | — |
| 2024-10-11 | 60.84 | $57.74 | — |
| 2024-10-10 | 58.47 | $57.40 | — |
| 2024-10-09 | 59.27 | $57.48 | — |
| 2024-10-08 | 58.04 | $57.30 | — |
| 2024-10-07 | 57.16 | $57.17 | — |
| 2024-10-04 | 60.83 | $57.56 | — |
| 2024-10-03 | 58.07 | $57.14 | — |
| 2024-10-02 | 60.88 | $57.43 | — |
| 2024-10-01 | 60.57 | $57.38 | — |
| 2024-09-30 | 63.76 | $57.71 | — |
| 2024-09-27 | 63.43 | $57.65 | — |
| 2024-09-26 | 64.46 | $57.76 | — |
| 2024-09-25 | 61.07 | $57.14 | — |
| 2024-09-24 | 62.91 | $57.34 | — |
| 2024-09-23 | 61.19 | $57.03 | — |
| 2024-09-20 | 60.23 | $56.86 | — |
| 2024-09-19 | 62.21 | $57.09 | — |
| 2024-09-18 | 56.67 | $56.15 | — |
| 2024-09-17 | 58.05 | $56.31 | — |
| 2024-09-16 | 58.21 | $56.33 | — |
| 2024-09-13 | 57.16 | $56.15 | — |
| 2024-09-12 | 55.49 | $55.87 | — |
| 2024-09-11 | 52.95 | $55.46 | — |
| 2024-09-10 | 50.25 | $55.05 | — |
| 2024-09-09 | 49.85 | $54.99 | — |
| 2024-09-06 | 46.36 | $54.48 | — |
| 2024-09-05 | 52.09 | $55.33 | — |
| 2024-09-04 | 52.46 | $55.38 | — |
| 2024-09-03 | 53.09 | $55.47 | — |
| 2024-08-30 | 60.90 | $56.48 | — |
| 2024-08-29 | 58.85 | $56.12 | — |
| 2024-08-28 | 58.33 | $56.03 | — |
| 2024-08-27 | 60.68 | $56.32 | — |
| 2024-08-26 | 60.15 | $56.22 | — |
| 2024-08-23 | 61.48 | $56.39 | — |
| 2024-08-22 | 57.73 | $55.67 | — |
| 2024-08-21 | 61.10 | $56.10 | — |
| 2024-08-20 | 59.43 | $55.78 | — |
| 2024-08-19 | 60.75 | $55.95 | — |
| 2024-08-16 | 56.84 | $55.22 | — |
| 2024-08-15 | 56.84 | $55.22 | — |
| 2024-08-14 | 52.70 | $54.51 | — |
| 2024-08-13 | 51.84 | $54.37 | — |
| 2024-08-12 | 46.76 | $53.60 | — |
| 2024-08-09 | 46.76 | $53.60 | — |
| 2024-08-08 | 45.34 | $53.39 | — |
| 2024-08-07 | 38.01 | $52.41 | — |
| 2024-08-06 | 38.92 | $52.59 | — |
| 2024-08-05 | 35.84 | $52.21 | — |
| 2024-08-02 | 43.13 | $53.55 | — |
| 2024-08-01 | 49.40 | $54.43 | — |
| 2024-07-31 | 56.90 | $55.27 | — |
| 2024-07-30 | 50.24 | $54.49 | — |
| 2024-07-29 | 51.40 | $54.61 | — |
| 2024-07-26 | 51.78 | $54.65 | — |
| 2024-07-25 | 46.53 | $54.09 | — |
| 2024-07-24 | 48.04 | $54.26 | — |
| 2024-07-23 | 58.01 | $55.21 | — |
| 2024-07-22 | 59.24 | $55.31 | — |
| 2024-07-19 | 54.88 | $54.83 | — |
| 2024-07-18 | 59.27 | $55.18 | — |
| 2024-07-17 | 65.39 | $55.61 | — |
| 2024-07-16 | 75.54 | $56.20 | — |
| 2024-07-15 | 72.89 | $55.81 | — |
| 2024-07-12 | 73.47 | $55.84 | — |
| 2024-07-11 | 70.83 | $55.48 | — |
| 2024-07-10 | 71.39 | $55.51 | — |
| 2024-07-09 | 67.17 | $55.00 | — |
| 2024-07-08 | 67.54 | $55.02 | — |
| 2024-07-05 | 65.07 | $54.75 | — |
| 2024-07-03 | 65.07 | $54.75 | — |
| 2024-07-02 | 61.54 | $54.39 | — |
| 2024-07-01 | 58.91 | $54.15 | — |
| 2024-06-28 | 58.00 | $54.07 | — |
| 2024-06-27 | 59.89 | $54.19 | — |
| 2024-06-26 | 59.15 | $54.12 | — |
| 2024-06-25 | 60.51 | $54.21 | — |
| 2024-06-24 | 59.22 | $54.08 | — |
| 2024-06-21 | 58.73 | $54.03 | — |
| 2024-06-20 | 60.96 | $54.19 | — |
| 2024-06-18 | 61.94 | $54.26 | — |
| 2024-06-17 | 60.39 | $54.08 | — |
| 2024-06-14 | 57.94 | $53.81 | — |
| 2024-06-13 | 60.16 | $53.98 | — |
| 2024-06-12 | 61.75 | $54.10 | — |
| 2024-06-11 | 57.59 | $53.63 | — |
| 2024-06-10 | 58.88 | $53.73 | — |
| 2024-06-07 | 57.71 | $53.60 | — |
| 2024-06-06 | 61.29 | $53.88 | — |
| 2024-06-05 | 61.13 | $53.86 | — |
| 2024-06-04 | 56.40 | $53.32 | — |
| 2024-06-03 | 57.76 | $53.43 | — |
| 2024-05-31 | 56.58 | $53.30 | — |
| 2024-05-30 | 53.36 | $52.96 | — |
| 2024-05-29 | 53.58 | $52.98 | — |
| 2024-05-28 | 60.26 | $53.54 | — |
| 2024-05-24 | 60.64 | $53.57 | — |
| 2024-05-23 | 57.92 | $53.25 | — |
| 2024-05-22 | 62.54 | $53.61 | — |
| 2024-05-21 | 65.87 | $53.85 | — |
| 2024-05-20 | 65.87 | $53.85 | — |
| 2024-05-17 | 65.67 | $53.82 | — |
| 2024-05-16 | 64.93 | $53.71 | — |
| 2024-05-15 | 66.28 | $53.82 | — |
| 2024-05-14 | 62.73 | $53.29 | — |
| 2024-05-13 | 60.56 | $53.00 | — |
| 2024-05-10 | 60.34 | $52.97 | — |
| 2024-05-09 | 59.83 | $52.90 | — |
| 2024-05-08 | 57.84 | $52.63 | — |
| 2024-05-07 | 58.34 | $52.68 | — |
| 2024-05-06 | 58.14 | $52.65 | — |
| 2024-05-03 | 55.13 | $52.23 | — |
| 2024-05-02 | 50.99 | $51.71 | — |
| 2024-05-01 | 45.59 | $51.12 | — |
| 2024-04-30 | 46.16 | $51.19 | — |
| 2024-04-29 | 52.54 | $51.90 | — |
| 2024-04-26 | 50.43 | $51.67 | — |
| 2024-04-25 | 46.40 | $51.26 | — |
| 2024-04-24 | 48.12 | $51.45 | — |
| 2024-04-23 | 48.30 | $51.47 | — |
| 2024-04-22 | 42.95 | $50.94 | — |
| 2024-04-19 | 37.51 | $50.47 | — |
| 2024-04-18 | 39.49 | $50.73 | — |
| 2024-04-17 | 39.95 | $50.79 | — |
| 2024-04-16 | 41.17 | $50.95 | — |
| 2024-04-15 | 43.46 | $51.24 | — |
| 2024-04-12 | 47.44 | $51.70 | — |
| 2024-04-11 | 55.02 | $52.43 | — |
| 2024-04-10 | 52.76 | $52.20 | — |
| 2024-04-09 | 59.71 | $52.76 | — |
| 2024-04-08 | 58.79 | $52.66 | — |
| 2024-04-05 | 57.97 | $52.57 | — |
| 2024-04-04 | 54.73 | $52.23 | — |
| 2024-04-03 | 60.45 | $52.67 | — |
| 2024-04-02 | 59.25 | $52.54 | — |
| 2024-04-01 | 63.31 | $52.83 | — |
| 2024-03-28 | 65.82 | $53.00 | — |
| 2024-03-27 | 65.59 | $52.97 | — |
| 2024-03-26 | 62.58 | $52.59 | — |
| 2024-03-25 | 63.27 | $52.64 | — |
| 2024-03-22 | 64.91 | $52.76 | — |
| 2024-03-21 | 66.68 | $52.89 | — |
| 2024-03-20 | 65.58 | $52.73 | — |
| 2024-03-19 | 62.09 | $52.26 | — |
| 2024-03-18 | 60.72 | $52.09 | — |
| 2024-03-15 | 59.32 | $51.92 | — |
| 2024-03-14 | 61.77 | $52.12 | — |
| 2024-03-13 | 64.97 | $52.37 | — |
| 2024-03-12 | 66.00 | $52.45 | — |
| 2024-03-11 | 62.99 | $52.02 | — |
| 2024-03-08 | 64.38 | $52.13 | — |
| 2024-03-07 | 67.19 | $52.35 | — |
| 2024-03-06 | 63.92 | $51.87 | — |
| 2024-03-05 | 61.08 | $51.50 | — |
| 2024-03-04 | 65.73 | $51.85 | — |
| 2024-03-01 | 66.84 | $51.93 | — |
| 2024-02-29 | 63.64 | $51.49 | — |
| 2024-02-28 | 61.90 | $51.27 | — |
| 2024-02-27 | 64.30 | $51.45 | — |
| 2024-02-26 | 63.47 | $51.34 | — |
| 2024-02-23 | 65.16 | $51.47 | — |
| 2024-02-22 | 64.88 | $51.43 | — |
| 2024-02-21 | 59.30 | $50.69 | — |
| 2024-02-20 | 59.05 | $50.66 | — |
| 2024-02-16 | 60.59 | $50.79 | — |
| 2024-02-15 | 61.88 | $50.90 | — |
| 2024-02-14 | 58.93 | $50.51 | — |
| 2024-02-13 | 54.74 | $50.02 | — |
| 2024-02-12 | 63.97 | $50.75 | — |
| 2024-02-09 | 63.41 | $50.68 | — |
| 2024-02-08 | 61.79 | $50.48 | — |
| 2024-02-07 | 61.55 | $50.45 | — |
| 2024-02-06 | 59.69 | $50.22 | — |
| 2024-02-05 | 57.39 | $49.95 | — |
| 2024-02-02 | 60.29 | $50.19 | — |
| 2024-02-01 | 59.48 | $50.09 | — |
| 2024-01-31 | 54.83 | $49.56 | — |
| 2024-01-30 | 61.40 | $50.08 | — |
| 2024-01-29 | 62.63 | $50.17 | — |
| 2024-01-26 | 59.73 | $49.83 | — |
| 2024-01-25 | 59.38 | $49.79 | — |
| 2024-01-24 | 57.52 | $49.58 | — |
| 2024-01-23 | 56.53 | $49.47 | — |
| 2024-01-22 | 56.00 | $49.41 | — |
| 2024-01-19 | 55.13 | $49.31 | — |
| 2024-01-18 | 51.40 | $48.90 | — |
| 2024-01-17 | 47.89 | $48.55 | — |
| 2024-01-16 | 51.86 | $48.94 | — |
| 2024-01-12 | 56.79 | $49.37 | — |
| 2024-01-11 | 56.05 | $49.29 | — |
| 2024-01-10 | 56.05 | $49.29 | — |
| 2024-01-09 | 54.47 | $49.11 | — |
| 2024-01-08 | 56.62 | $49.31 | — |
| 2024-01-05 | 51.84 | $48.78 | — |
| 2024-01-04 | 51.45 | $48.74 | — |
| 2024-01-03 | 52.05 | $48.80 | — |
| 2024-01-02 | 56.24 | $49.21 | — |
| 2023-12-29 | 60.53 | $49.59 | — |
| 2023-12-28 | 61.58 | $49.68 | — |
| 2023-12-27 | 61.58 | $49.68 | — |
| 2023-12-26 | 72.36 | $50.53 | — |
| 2023-12-22 | 71.17 | $50.32 | — |
| 2023-12-21 | 70.89 | $50.27 | — |
| 2023-12-20 | 67.51 | $49.71 | — |
| 2023-12-19 | 76.56 | $50.31 | — |
| 2023-12-18 | 74.62 | $49.95 | — |
| 2023-12-15 | 74.00 | $49.84 | — |
| 2023-12-14 | 76.10 | $49.97 | — |
| 2023-12-13 | 73.94 | $49.57 | — |
| 2023-12-12 | 69.62 | $48.91 | — |
| 2023-12-11 | 68.73 | $48.79 | — |
| 2023-12-08 | 67.60 | $48.64 | — |
| 2023-12-07 | 66.68 | $48.52 | — |
| 2023-12-06 | 64.54 | $48.25 | — |
| 2023-12-05 | 65.28 | $48.30 | — |
| 2023-12-04 | 66.58 | $48.39 | — |
| 2023-12-01 | 70.13 | $48.63 | — |
| 2023-11-30 | 67.45 | $48.24 | — |
| 2023-11-29 | 66.65 | $48.13 | — |
| 2023-11-28 | 66.29 | $48.08 | — |
| 2023-11-27 | 65.66 | $47.99 | — |
| 2023-11-24 | 66.58 | $48.06 | — |
| 2023-11-22 | 65.87 | $47.95 | — |
| 2023-11-21 | 65.09 | $47.83 | — |
| 2023-11-20 | 66.89 | $47.98 | — |
| 2023-11-17 | 64.93 | $47.66 | — |
| 2023-11-16 | 63.44 | $47.43 | — |
| 2023-11-15 | 63.89 | $47.47 | — |
| 2023-11-14 | 55.85 | $46.38 | — |
| 2023-11-13 | 55.85 | $46.38 | — |
| 2023-11-10 | 55.77 | $46.37 | — |
| 2023-11-09 | 51.98 | $45.92 | — |
| 2023-11-08 | 54.76 | $46.20 | — |
| 2023-11-07 | 55.06 | $46.23 | — |
| 2023-11-06 | 55.06 | $46.23 | — |
| 2023-11-03 | 54.91 | $46.21 | — |
| 2023-11-02 | 51.00 | $45.70 | — |
| 2023-11-01 | 43.51 | $44.88 | — |
| 2023-10-31 | 38.86 | $44.45 | — |
| 2023-10-30 | 37.14 | $44.30 | — |
| 2023-10-27 | 32.07 | $43.88 | — |
| 2023-10-26 | 32.91 | $44.02 | — |
| 2023-10-25 | 34.90 | $44.34 | — |
| 2023-10-24 | 38.48 | $44.86 | — |
| 2023-10-23 | 35.20 | $44.59 | — |
| 2023-10-20 | 35.53 | $44.64 | — |
| 2023-10-19 | 38.74 | $45.10 | — |
| 2023-10-18 | 41.62 | $45.47 | — |
| 2023-10-17 | 47.29 | $46.10 | — |
| 2023-10-16 | 47.18 | $46.09 | — |
| 2023-10-13 | 43.30 | $45.74 | — |
| 2023-10-12 | 45.67 | $46.00 | — |
| 2023-10-11 | 49.10 | $46.35 | — |
| 2023-10-10 | 46.94 | $46.15 | — |
| 2023-10-09 | 42.64 | $45.78 | — |
| 2023-10-06 | 40.54 | $45.61 | — |
| 2023-10-05 | 34.51 | $45.16 | — |
| 2023-10-04 | 33.37 | $45.08 | — |
| 2023-10-03 | 30.49 | $44.88 | — |
| 2023-10-02 | 34.69 | $45.47 | — |
| 2023-09-29 | 36.90 | $45.74 | — |
| 2023-09-28 | 37.57 | $45.82 | — |
| 2023-09-27 | 33.85 | $45.56 | — |
| 2023-09-26 | 33.92 | $45.57 | — |
| 2023-09-25 | 38.47 | $46.14 | — |
| 2023-09-22 | 38.47 | $46.14 | — |
| 2023-09-21 | 38.47 | $46.14 | — |
| 2023-09-20 | 44.91 | $46.85 | — |
| 2023-09-19 | 47.92 | $47.13 | — |
| 2023-09-18 | 48.69 | $47.20 | — |
| 2023-09-15 | 49.45 | $47.27 | — |
| 2023-09-14 | 53.40 | $47.62 | — |
| 2023-09-13 | 48.85 | $47.21 | — |
| 2023-09-12 | 49.08 | $47.23 | — |
| 2023-09-11 | 50.95 | $47.40 | — |
| 2023-09-08 | 47.36 | $47.08 | — |
| 2023-09-07 | 47.25 | $47.07 | — |
| 2023-09-06 | 48.97 | $47.24 | — |
| 2023-09-05 | 51.37 | $47.47 | — |
| 2023-09-01 | 54.58 | $47.76 | — |
| 2023-08-31 | 53.43 | $47.64 | — |
| 2023-08-30 | 54.63 | $47.75 | — |
| 2023-08-29 | 53.83 | $47.66 | — |
| 2023-08-28 | 47.66 | $47.03 | — |
| 2023-08-25 | 43.93 | $46.70 | — |
| 2023-08-24 | 41.28 | $46.48 | — |
| 2023-08-23 | 46.18 | $47.00 | — |
| 2023-08-22 | 39.63 | $46.50 | — |
| 2023-08-21 | 40.38 | $46.58 | — |
| 2023-08-18 | 38.02 | $46.41 | — |
| 2023-08-17 | 38.19 | $46.43 | — |
| 2023-08-16 | 40.59 | $46.71 | — |
| 2023-08-15 | 43.65 | $47.04 | — |
| 2023-08-14 | 49.09 | $47.55 | — |
| 2023-08-11 | 48.62 | $47.51 | — |
| 2023-08-10 | 50.53 | $47.68 | — |
| 2023-08-09 | 50.20 | $47.65 | — |
| 2023-08-08 | 51.95 | $47.81 | — |
| 2023-08-07 | 54.78 | $48.06 | — |
| 2023-08-04 | 51.89 | $47.77 | — |
| 2023-08-03 | 52.44 | $47.82 | — |
| 2023-08-02 | 53.84 | $47.95 | — |
| 2023-08-01 | 62.69 | $48.67 | — |
| 2023-07-31 | 66.90 | $48.96 | — |
| 2023-07-28 | 66.08 | $48.85 | — |
| 2023-07-27 | 62.46 | $48.40 | — |
| 2023-07-26 | 66.82 | $48.69 | — |
| 2023-07-25 | 66.51 | $48.65 | — |
| 2023-07-24 | 65.30 | $48.49 | — |
| 2023-07-21 | 64.29 | $48.36 | — |
| 2023-07-20 | 64.29 | $48.36 | — |
| 2023-07-19 | 68.55 | $48.67 | — |
| 2023-07-18 | 67.97 | $48.58 | — |
| 2023-07-17 | 66.24 | $48.32 | — |
| 2023-07-14 | 65.50 | $48.21 | — |
| 2023-07-13 | 67.43 | $48.36 | — |
| 2023-07-12 | 63.78 | $47.82 | — |
| 2023-07-11 | 59.81 | $47.32 | — |
| 2023-07-10 | 54.94 | $46.80 | — |
| 2023-07-07 | 54.94 | $46.80 | — |
| 2023-07-06 | 54.27 | $46.73 | — |
| 2023-07-05 | 60.81 | $47.26 | — |
| 2023-07-03 | 63.84 | $47.48 | — |
| 2023-06-30 | 63.04 | $47.38 | — |
| 2023-06-29 | 59.02 | $46.91 | — |
| 2023-06-28 | 58.47 | $46.85 | — |
| 2023-06-27 | 58.20 | $46.82 | — |
| 2023-06-26 | 54.31 | $46.40 | — |
| 2023-06-23 | 54.89 | $46.45 | — |
| 2023-06-22 | 60.38 | $46.90 | — |
| 2023-06-21 | 60.89 | $46.94 | — |
| 2023-06-20 | 62.80 | $47.09 | — |
| 2023-06-16 | 67.34 | $47.43 | — |
| 2023-06-15 | 69.15 | $47.56 | — |
| 2023-06-14 | 65.78 | $47.06 | — |
| 2023-06-13 | 65.20 | $46.98 | — |
| 2023-06-12 | 62.98 | $46.68 | — |
| 2023-06-09 | 60.50 | $46.37 | — |
| 2023-06-08 | 60.42 | $46.36 | — |
| 2023-06-07 | 58.12 | $46.08 | — |
| 2023-06-06 | 60.13 | $46.25 | — |
| 2023-06-05 | 58.36 | $46.03 | — |
| 2023-06-02 | 59.50 | $46.13 | — |
| 2023-06-01 | 54.33 | $45.52 | — |
| 2023-05-31 | 49.40 | $45.03 | — |
| 2023-05-30 | 52.59 | $45.32 | — |
| 2023-05-26 | 53.73 | $45.42 | — |
| 2023-05-25 | 48.43 | $44.92 | — |
| 2023-05-24 | 47.40 | $44.83 | — |
| 2023-05-23 | 51.65 | $45.22 | — |
| 2023-05-22 | 57.55 | $45.69 | — |
| 2023-05-19 | 56.65 | $45.60 | — |
| 2023-05-18 | 56.90 | $45.62 | — |
| 2023-05-17 | 55.18 | $45.44 | — |
| 2023-05-16 | 51.38 | $45.07 | — |
| 2023-05-15 | 55.36 | $45.40 | — |
| 2023-05-12 | 52.72 | $45.15 | — |
| 2023-05-11 | 54.31 | $45.28 | — |
| 2023-05-10 | 55.65 | $45.39 | — |
| 2023-05-09 | 54.48 | $45.27 | — |
| 2023-05-08 | 56.36 | $45.43 | — |
| 2023-05-05 | 56.27 | $45.42 | — |
| 2023-05-04 | 49.82 | $44.76 | — |
| 2023-05-03 | 51.57 | $44.92 | — |
| 2023-05-02 | 52.78 | $45.03 | — |
| 2023-05-01 | 57.58 | $45.44 | — |
| 2023-04-28 | 58.56 | $45.52 | — |
| 2023-04-27 | 56.25 | $45.26 | — |
| 2023-04-26 | 49.80 | $44.63 | — |
| 2023-04-25 | 51.17 | $44.75 | — |
| 2023-04-24 | 58.97 | $45.36 | — |
| 2023-04-21 | 58.67 | $45.33 | — |
| 2023-04-20 | 58.39 | $45.30 | — |
| 2023-04-19 | 60.36 | $45.45 | — |
| 2023-04-18 | 61.68 | $45.55 | — |
| 2023-04-17 | 61.03 | $45.47 | — |
| 2023-04-14 | 60.39 | $45.39 | — |
| 2023-04-13 | 62.07 | $45.53 | — |
| 2023-04-12 | 57.86 | $45.00 | — |
| 2023-04-11 | 58.56 | $45.06 | — |
| 2023-04-10 | 57.50 | $44.93 | — |
| 2023-04-06 | 57.50 | $44.93 | — |
| 2023-04-05 | 56.58 | $44.81 | — |
| 2023-04-04 | 58.28 | $44.98 | — |
| 2023-04-03 | 59.90 | $45.14 | — |
| 2023-03-31 | 58.74 | $44.97 | — |
| 2023-03-30 | 55.45 | $44.51 | — |
| 2023-03-29 | 53.13 | $44.21 | — |
| 2023-03-28 | 49.11 | $43.73 | — |
| 2023-03-27 | 48.50 | $43.66 | — |
| 2023-03-24 | 47.90 | $43.59 | — |
| 2023-03-23 | 47.41 | $43.53 | — |
| 2023-03-22 | 46.19 | $43.38 | — |
| 2023-03-21 | 48.99 | $43.77 | — |
| 2023-03-20 | 45.10 | $43.29 | — |
| 2023-03-17 | 42.23 | $42.96 | — |
| 2023-03-16 | 44.51 | $43.30 | — |
| 2023-03-15 | 39.59 | $42.76 | — |
| 2023-03-14 | 43.01 | $43.27 | — |
| 2023-03-13 | 38.56 | $42.82 | — |
| 2023-03-10 | 39.21 | $42.92 | — |
| 2023-03-09 | 42.53 | $43.41 | — |
| 2023-03-08 | 47.17 | $44.01 | — |
| 2023-03-07 | 46.62 | $43.95 | — |
| 2023-03-06 | 51.88 | $44.56 | — |
| 2023-03-03 | 52.33 | $44.61 | — |
| 2023-03-02 | 47.08 | $44.02 | — |
| 2023-03-01 | 45.03 | $43.81 | — |
| 2023-02-28 | 44.94 | $43.80 | — |
| 2023-02-27 | 46.01 | $43.94 | — |
| 2023-02-24 | 44.01 | $43.72 | — |
| 2023-02-23 | 48.08 | $44.25 | — |
| 2023-02-22 | 46.30 | $44.05 | — |
| 2023-02-21 | 47.15 | $44.16 | — |
| 2023-02-17 | 53.08 | $44.87 | — |
| 2023-02-16 | 53.90 | $44.96 | — |
| 2023-02-15 | 57.55 | $45.35 | — |
| 2023-02-14 | 57.41 | $45.33 | — |
| 2023-02-13 | 57.34 | $45.32 | — |
| 2023-02-10 | 54.56 | $44.91 | — |
| 2023-02-09 | 54.97 | $44.96 | — |
| 2023-02-08 | 56.78 | $45.18 | — |
| 2023-02-07 | 59.58 | $45.51 | — |
| 2023-02-06 | 57.15 | $45.11 | — |
| 2023-02-03 | 60.51 | $45.50 | — |
| 2023-02-02 | 64.99 | $45.98 | — |
| 2023-02-01 | 62.93 | $45.60 | — |
| 2023-01-31 | 60.30 | $45.15 | — |
| 2023-01-30 | 57.36 | $44.69 | — |
| 2023-01-27 | 62.00 | $45.18 | — |
| 2023-01-26 | 61.76 | $45.14 | — |
| 2023-01-25 | 59.90 | $44.83 | — |
| 2023-01-24 | 59.47 | $44.76 | — |
| 2023-01-23 | 59.47 | $44.76 | — |
| 2023-01-20 | 57.38 | $44.40 | — |
| 2023-01-19 | 53.65 | $43.81 | — |
| 2023-01-18 | 55.05 | $43.99 | — |
| 2023-01-17 | 58.16 | $44.38 | — |
| 2023-01-13 | 58.32 | $44.40 | — |
| 2023-01-12 | 57.25 | $44.21 | — |
| 2023-01-11 | 55.43 | $43.89 | — |
| 2023-01-10 | 52.93 | $43.47 | — |
| 2023-01-09 | 51.64 | $43.26 | — |
| 2023-01-06 | 50.84 | $43.13 | — |
| 2023-01-05 | 45.13 | $42.26 | — |
| 2023-01-04 | 47.35 | $42.63 | — |
| 2023-01-03 | 44.10 | $42.17 | — |
| 2022-12-30 | 44.10 | $42.17 | — |
| 2022-12-29 | 45.08 | $42.35 | — |
| 2022-12-28 | 40.61 | $41.71 | — |
| 2022-12-27 | 48.54 | $43.06 | — |
| 2022-12-23 | 48.94 | $43.12 | — |
| 2022-12-22 | 47.98 | $42.98 | — |
| 2022-12-21 | 50.90 | $43.43 | — |
| 2022-12-20 | 47.60 | $42.94 | — |
| 2022-12-19 | 47.12 | $42.87 | — |
| 2022-12-16 | 48.89 | $43.16 | — |
| 2022-12-15 | 51.16 | $43.52 | — |
| 2022-12-14 | 58.20 | $44.51 | — |
| 2022-12-13 | 58.98 | $44.61 | — |
| 2022-12-12 | 56.90 | $44.23 | — |
| 2022-12-09 | 55.07 | $43.91 | — |
| 2022-12-08 | 56.49 | $44.11 | — |
| 2022-12-07 | 54.95 | $43.83 | — |
| 2022-12-06 | 55.35 | $43.89 | — |
| 2022-12-05 | 58.09 | $44.30 | — |
| 2022-12-02 | 63.26 | $45.01 | — |
| 2022-12-01 | 63.34 | $45.02 | — |
| 2022-11-30 | 62.92 | $44.92 | — |
| 2022-11-29 | 57.77 | $43.80 | — |
| 2022-11-28 | 57.32 | $43.71 | — |
| 2022-11-25 | 61.34 | $44.29 | — |
| 2022-11-23 | 60.98 | $44.21 | — |
| 2022-11-22 | 59.65 | $43.91 | — |
| 2022-11-21 | 57.24 | $43.39 | — |
| 2022-11-18 | 58.78 | $43.63 | — |
| 2022-11-17 | 58.34 | $43.53 | — |
| 2022-11-16 | 59.00 | $43.64 | — |
| 2022-11-15 | 61.03 | $43.98 | — |
| 2022-11-14 | 59.31 | $43.54 | — |
| 2022-11-11 | 61.36 | $43.89 | — |
| 2022-11-10 | 59.18 | $43.32 | — |
| 2022-11-09 | 49.69 | $41.32 | — |
| 2022-11-08 | 53.72 | $42.00 | — |
| 2022-11-07 | 52.26 | $41.73 | — |
| 2022-11-04 | 50.73 | $41.45 | — |
| 2022-11-03 | 46.02 | $40.65 | — |
| 2022-11-02 | 47.75 | $40.97 | — |
| 2022-11-01 | 52.19 | $41.73 | — |
| 2022-10-31 | 51.63 | $41.63 | — |
| 2022-10-28 | 53.29 | $41.91 | — |
| 2022-10-27 | 50.18 | $41.34 | — |
| 2022-10-26 | 51.15 | $41.51 | — |
| 2022-10-25 | 50.94 | $41.47 | — |
| 2022-10-24 | 47.27 | $40.79 | — |
| 2022-10-21 | 46.71 | $40.69 | — |
| 2022-10-20 | 42.56 | $39.97 | — |
| 2022-10-19 | 43.36 | $40.15 | — |
| 2022-10-18 | 45.25 | $40.57 | — |
| 2022-10-17 | 43.29 | $40.22 | — |
| 2022-10-14 | 37.67 | $39.29 | — |
| 2022-10-13 | 40.77 | $40.04 | — |
| 2022-10-12 | 35.89 | $39.31 | — |
| 2022-10-11 | 36.32 | $39.42 | — |
| 2022-10-10 | 37.47 | $39.72 | — |
| 2022-10-07 | 38.65 | $40.02 | — |
| 2022-10-06 | 42.47 | $40.93 | — |
| 2022-10-05 | 44.44 | $41.36 | — |
| 2022-10-04 | 45.32 | $41.55 | — |
| 2022-10-03 | 37.70 | $40.32 | — |
| 2022-09-30 | 31.35 | $39.46 | — |
| 2022-09-29 | 32.60 | $39.80 | — |
| 2022-09-28 | 35.27 | $40.48 | — |
| 2022-09-27 | 29.28 | $39.74 | — |
| 2022-09-26 | 29.56 | $39.82 | — |
| 2022-09-23 | 31.46 | $40.35 | — |
| 2022-09-22 | 34.87 | $41.20 | — |
| 2022-09-21 | 36.42 | $41.55 | — |
| 2022-09-20 | 39.15 | $42.13 | — |
| 2022-09-19 | 41.66 | $42.62 | — |
| 2022-09-16 | 40.10 | $42.41 | — |
| 2022-09-15 | 41.77 | $42.74 | — |
| 2022-09-14 | 43.81 | $43.13 | — |
| 2022-09-13 | 43.07 | $43.02 | — |
| 2022-09-12 | 52.26 | $44.55 | — |
| 2022-09-09 | 49.02 | $44.07 | — |
| 2022-09-08 | 43.80 | $43.38 | — |
| 2022-09-07 | 42.17 | $43.18 | — |
| 2022-09-06 | 37.43 | $42.63 | — |
| 2022-09-02 | 38.75 | $42.87 | — |
| 2022-09-01 | 40.26 | $43.14 | — |
| 2022-08-31 | 41.46 | $43.35 | — |
| 2022-08-30 | 42.90 | $43.60 | — |
| 2022-08-29 | 45.17 | $43.98 | — |
| 2022-08-26 | 46.71 | $44.23 | — |
| 2022-08-25 | 55.08 | $45.40 | — |
| 2022-08-24 | 50.86 | $44.81 | — |
| 2022-08-23 | 50.18 | $44.72 | — |
| 2022-08-22 | 50.26 | $44.73 | — |
| 2022-08-19 | 56.43 | $45.52 | — |
| 2022-08-18 | 61.82 | $46.11 | — |
| 2022-08-17 | 61.76 | $46.10 | — |
| 2022-08-16 | 65.10 | $46.45 | — |
| 2022-08-15 | 64.89 | $46.41 | — |
| 2022-08-12 | 64.74 | $46.38 | — |
| 2022-08-11 | 61.89 | $45.82 | — |
| 2022-08-10 | 61.79 | $45.80 | — |
| 2022-08-09 | 56.89 | $44.93 | — |
| 2022-08-08 | 58.78 | $45.16 | — |
| 2022-08-05 | 58.44 | $45.10 | — |
| 2022-08-04 | 59.38 | $45.22 | — |
| 2022-08-03 | 59.01 | $45.15 | — |
| 2022-08-02 | 56.30 | $44.64 | — |
| 2022-08-01 | 58.99 | $45.01 | — |
| 2022-07-29 | 59.28 | $45.05 | — |
| 2022-07-28 | 57.07 | $44.61 | — |
| 2022-07-27 | 54.73 | $44.17 | — |
| 2022-07-26 | 49.23 | $43.25 | — |
| 2022-07-25 | 52.11 | $43.69 | — |
| 2022-07-22 | 51.43 | $43.58 | — |
| 2022-07-21 | 53.31 | $43.87 | — |
| 2022-07-20 | 50.90 | $43.46 | — |
| 2022-07-19 | 50.01 | $43.31 | — |
| 2022-07-18 | 43.77 | $42.35 | — |
| 2022-07-15 | 44.16 | $42.42 | — |
| 2022-07-14 | 39.66 | $41.79 | — |
| 2022-07-13 | 41.21 | $42.10 | — |
| 2022-07-12 | 41.66 | $42.19 | — |
| 2022-07-11 | 42.84 | $42.43 | — |
| 2022-07-08 | 45.56 | $42.96 | — |
| 2022-07-07 | 45.66 | $42.98 | — |
| 2022-07-06 | 41.76 | $42.36 | — |
| 2022-07-05 | 41.80 | $42.37 | — |
| 2022-07-01 | 42.42 | $42.51 | — |
| 2022-06-30 | 40.93 | $42.26 | — |
| 2022-06-29 | 42.18 | $42.56 | — |
| 2022-06-28 | 42.63 | $42.67 | — |
| 2022-06-27 | 44.83 | $43.20 | — |
| 2022-06-24 | 45.12 | $43.27 | — |
| 2022-06-23 | 39.27 | $42.18 | — |
| 2022-06-22 | 38.06 | $41.97 | — |
| 2022-06-21 | 38.58 | $42.12 | — |
| 2022-06-17 | 34.44 | $41.39 | — |
| 2022-06-16 | 34.26 | $41.36 | — |
| 2022-06-15 | 37.81 | $42.48 | — |
| 2022-06-14 | 34.23 | $41.86 | — |
| 2022-06-13 | 34.75 | $42.03 | — |
| 2022-06-10 | 40.07 | $43.59 | — |
| 2022-06-09 | 44.45 | $44.65 | — |
| 2022-06-08 | 49.03 | $45.60 | — |
| 2022-06-07 | 51.13 | $46.00 | — |
| 2022-06-06 | 49.59 | $45.70 | — |
| 2022-06-03 | 48.87 | $45.56 | — |
| 2022-06-02 | 51.92 | $46.17 | — |
| 2022-06-01 | 48.20 | $45.43 | — |
| 2022-05-31 | 49.83 | $45.76 | — |
| 2022-05-27 | 50.67 | $45.93 | — |
| 2022-05-26 | 46.54 | $45.11 | — |
| 2022-05-25 | 42.76 | $44.43 | — |
| 2022-05-24 | 40.95 | $44.12 | — |
| 2022-05-23 | 42.39 | $44.47 | — |
| 2022-05-20 | 38.84 | $43.86 | — |
| 2022-05-19 | 38.13 | $43.74 | — |
| 2022-05-18 | 37.90 | $43.70 | — |
| 2022-05-17 | 42.66 | $44.97 | — |
| 2022-05-16 | 38.12 | $44.19 | — |
| 2022-05-13 | 38.46 | $44.28 | — |
| 2022-05-12 | 32.19 | $43.28 | — |
| 2022-05-11 | 32.35 | $43.33 | — |
| 2022-05-10 | 33.81 | $43.80 | — |
| 2022-05-09 | 33.08 | $43.68 | — |
| 2022-05-06 | 37.32 | $44.97 | — |
| 2022-05-05 | 38.90 | $45.40 | — |
| 2022-05-04 | 44.95 | $46.84 | — |
| 2022-05-03 | 39.00 | $45.89 | — |
| 2022-05-02 | 37.45 | $45.66 | — |
| 2022-04-29 | 36.92 | $45.58 | — |
| 2022-04-28 | 41.10 | $46.59 | — |
| 2022-04-27 | 35.61 | $45.79 | — |
| 2022-04-26 | 34.89 | $45.69 | — |
| 2022-04-25 | 39.46 | $46.78 | — |
| 2022-04-22 | 39.11 | $46.73 | — |
| 2022-04-21 | 43.80 | $47.71 | — |
| 2022-04-20 | 47.50 | $48.38 | — |
| 2022-04-19 | 47.06 | $48.31 | — |
| 2022-04-18 | 44.04 | $47.84 | — |
| 2022-04-14 | 44.92 | $48.01 | — |
| 2022-04-13 | 47.19 | $48.44 | — |
| 2022-04-12 | 43.74 | $47.89 | — |
| 2022-04-11 | 44.65 | $48.07 | — |
| 2022-04-08 | 47.83 | $48.68 | — |
| 2022-04-07 | 48.32 | $48.77 | — |
| 2022-04-06 | 48.15 | $48.74 | — |
| 2022-04-05 | 50.79 | $49.25 | — |
| 2022-04-04 | 54.33 | $49.89 | — |
| 2022-04-01 | 52.56 | $49.53 | — |
| 2022-03-31 | 51.16 | $49.25 | — |
| 2022-03-30 | 54.90 | $49.93 | — |
| 2022-03-29 | 56.21 | $50.16 | — |
| 2022-03-28 | 52.90 | $49.45 | — |
| 2022-03-25 | 52.07 | $49.28 | — |
| 2022-03-24 | 51.88 | $49.24 | — |
| 2022-03-23 | 49.77 | $48.79 | — |
| 2022-03-22 | 51.99 | $49.25 | — |
| 2022-03-21 | 49.72 | $48.76 | — |
| 2022-03-18 | 50.79 | $48.99 | — |
| 2022-03-17 | 48.36 | $48.46 | — |
| 2022-03-16 | 45.83 | $47.93 | — |
| 2022-03-15 | 38.81 | $46.63 | — |
| 2022-03-14 | 35.26 | $46.05 | — |
| 2022-03-11 | 36.41 | $46.38 | — |
| 2022-03-10 | 38.34 | $46.92 | — |
| 2022-03-09 | 39.33 | $47.19 | — |
| 2022-03-08 | 31.83 | $45.98 | — |
| 2022-03-07 | 32.36 | $46.15 | — |
| 2022-03-04 | 36.81 | $47.44 | — |
| 2022-03-03 | 39.36 | $48.08 | — |
| 2022-03-02 | 41.23 | $48.52 | — |
| 2022-03-01 | 37.52 | $47.94 | — |
| 2022-02-28 | 40.31 | $48.61 | — |
| 2022-02-25 | 41.09 | $48.79 | — |
| 2022-02-24 | 34.76 | $47.84 | — |
| 2022-02-23 | 33.47 | $47.66 | — |
| 2022-02-22 | 35.90 | $48.31 | — |
| 2022-02-18 | 37.96 | $48.82 | — |
| 2022-02-17 | 39.25 | $49.13 | — |
| 2022-02-16 | 42.89 | $49.94 | — |
| 2022-02-15 | 42.33 | $49.85 | — |
| 2022-02-14 | 37.43 | $49.10 | — |
| 2022-02-11 | 38.51 | $49.36 | — |
| 2022-02-10 | 41.47 | $50.04 | — |
| 2022-02-09 | 44.85 | $50.74 | — |
| 2022-02-08 | 40.23 | $50.04 | — |
| 2022-02-07 | 37.82 | $49.70 | — |
| 2022-02-04 | 38.12 | $49.77 | — |
| 2022-02-03 | 36.69 | $49.56 | — |
| 2022-02-02 | 40.69 | $50.50 | — |
| 2022-02-01 | 38.87 | $50.23 | — |
| 2022-01-31 | 36.48 | $49.88 | — |
| 2022-01-28 | 29.75 | $48.98 | — |
| 2022-01-27 | 23.59 | $48.26 | — |
| 2022-01-26 | 24.53 | $48.59 | — |
| 2022-01-25 | 25.07 | $48.78 | — |
| 2022-01-24 | 26.39 | $49.23 | — |
| 2022-01-21 | 26.56 | $49.29 | — |
| 2022-01-20 | 28.86 | $50.04 | — |
| 2022-01-19 | 30.01 | $50.39 | — |
| 2022-01-18 | 30.91 | $50.66 | — |
| 2022-01-14 | 33.96 | $51.51 | — |
| 2022-01-13 | 34.07 | $51.54 | — |
| 2022-01-12 | 36.13 | $52.08 | — |
| 2022-01-11 | 34.46 | $51.84 | — |
| 2022-01-10 | 30.59 | $51.30 | — |
| 2022-01-07 | 31.07 | $51.45 | — |
| 2022-01-06 | 31.32 | $51.53 | — |
| 2022-01-05 | 31.44 | $51.57 | — |
| 2022-01-04 | 34.06 | $52.41 | — |
| 2022-01-03 | 34.00 | $52.40 | — |
| 2021-12-31 | 32.92 | $52.22 | — |
| 2021-12-30 | 33.06 | $52.27 | — |
| 2021-12-29 | 33.12 | $52.29 | — |
| 2021-12-28 | 56.23 | $57.52 | — |
| 2021-12-27 | 56.66 | $57.58 | — |
| 2021-12-23 | 53.80 | $57.07 | — |
| 2021-12-22 | 51.91 | $56.75 | — |
| 2021-12-21 | 49.06 | $56.29 | — |
| 2021-12-20 | 42.92 | $55.41 | — |
| 2021-12-17 | 46.23 | $55.96 | — |
| 2021-12-16 | 48.76 | $56.35 | — |
| 2021-12-15 | 50.86 | $56.66 | — |
| 2021-12-14 | 46.17 | $56.00 | — |
| 2021-12-13 | 48.43 | $56.34 | — |
| 2021-12-10 | 52.23 | $56.87 | — |
| 2021-12-09 | 50.56 | $56.63 | — |
| 2021-12-08 | 53.76 | $57.06 | — |
| 2021-12-07 | 52.50 | $56.87 | — |
| 2021-12-06 | 44.75 | $55.84 | — |
| 2021-12-03 | 40.05 | $55.32 | — |
| 2021-12-02 | 43.13 | $55.78 | — |
| 2021-12-01 | 35.91 | $55.07 | — |
| 2021-11-30 | 38.88 | $55.52 | — |
| 2021-11-29 | 45.20 | $56.32 | — |
| 2021-11-26 | 40.99 | $55.95 | — |
| 2021-11-24 | 53.44 | $57.13 | — |
| 2021-11-23 | 53.10 | $57.10 | — |
| 2021-11-22 | 53.35 | $57.12 | — |
| 2021-11-19 | 57.73 | $57.46 | — |
| 2021-11-18 | 60.51 | $57.66 | — |
| 2021-11-17 | 60.33 | $57.64 | — |
| 2021-11-16 | 62.94 | $57.83 | — |
| 2021-11-15 | 62.12 | $57.73 | — |
| 2021-11-12 | 62.91 | $57.79 | — |
| 2021-11-11 | 60.00 | $57.43 | — |
| 2021-11-10 | 58.81 | $57.29 | — |
| 2021-11-09 | 66.03 | $57.83 | — |
| 2021-11-08 | 67.64 | $57.94 | — |
| 2021-11-05 | 66.80 | $57.82 | — |
| 2021-11-04 | 65.68 | $57.66 | — |
| 2021-11-03 | 64.90 | $57.55 | — |
| 2021-11-02 | 62.32 | $57.20 | — |
| 2021-11-01 | 62.17 | $57.18 | — |
| 2021-10-29 | 59.55 | $56.84 | — |
| 2021-10-28 | 61.21 | $56.98 | — |
| 2021-10-27 | 57.35 | $56.50 | — |
| 2021-10-26 | 61.34 | $56.83 | — |
| 2021-10-25 | 61.18 | $56.81 | — |
| 2021-10-22 | 59.80 | $56.63 | — |
| 2021-10-21 | 59.80 | $56.63 | — |
| 2021-10-20 | 59.91 | $56.64 | — |
| 2021-10-19 | 58.79 | $56.48 | — |
| 2021-10-18 | 56.17 | $56.12 | — |
| 2021-10-15 | 55.80 | $56.07 | — |
| 2021-10-14 | 53.25 | $55.73 | — |
| 2021-10-13 | 47.30 | $55.03 | — |
| 2021-10-12 | 44.01 | $54.69 | — |
| 2021-10-11 | 44.24 | $54.72 | — |
| 2021-10-08 | 46.16 | $54.97 | — |
| 2021-10-07 | 46.78 | $55.05 | — |
| 2021-10-06 | 42.38 | $54.57 | — |
| 2021-10-05 | 42.52 | $54.59 | — |
| 2021-10-04 | 38.50 | $54.17 | — |
| 2021-10-01 | 42.62 | $54.78 | — |
| 2021-09-30 | 38.52 | $54.38 | — |
| 2021-09-29 | 40.88 | $54.72 | — |
| 2021-09-28 | 41.09 | $54.75 | — |
| 2021-09-27 | 49.48 | $55.79 | — |
| 2021-09-24 | 49.95 | $55.84 | — |
| 2021-09-23 | 51.51 | $56.01 | — |
| 2021-09-22 | 46.13 | $55.44 | — |
| 2021-09-21 | 41.71 | $55.03 | — |
| 2021-09-20 | 39.64 | $54.85 | — |
| 2021-09-17 | 47.99 | $55.78 | — |
| 2021-09-16 | 53.14 | $56.23 | — |
| 2021-09-15 | 54.49 | $56.34 | — |
| 2021-09-14 | 51.38 | $56.05 | — |
| 2021-09-13 | 54.82 | $56.33 | — |
| 2021-09-10 | 53.01 | $56.16 | — |
| 2021-09-09 | 56.83 | $56.46 | — |
| 2021-09-08 | 58.16 | $56.56 | — |
| 2021-09-07 | 61.87 | $56.83 | — |
| 2021-09-03 | 63.72 | $56.96 | — |
| 2021-09-02 | 62.99 | $56.87 | — |
| 2021-09-01 | 61.61 | $56.70 | — |
| 2021-08-31 | 59.92 | $56.50 | — |
| 2021-08-30 | 59.76 | $56.48 | — |
| 2021-08-27 | 58.44 | $56.32 | — |
| 2021-08-26 | 53.66 | $55.79 | — |
| 2021-08-25 | 57.70 | $56.13 | — |
| 2021-08-24 | 56.70 | $56.02 | — |
| 2021-08-23 | 54.17 | $55.75 | — |
| 2021-08-20 | 48.55 | $55.22 | — |
| 2021-08-19 | 44.92 | $54.92 | — |
| 2021-08-18 | 47.92 | $55.20 | — |
| 2021-08-17 | 51.53 | $55.51 | — |
| 2021-08-16 | 57.67 | $55.97 | — |
| 2021-08-13 | 59.27 | $56.08 | — |
| 2021-08-12 | 58.47 | $56.00 | — |
| 2021-08-11 | 58.18 | $55.97 | — |
| 2021-08-10 | 56.44 | $55.79 | — |
| 2021-08-09 | 55.95 | $55.74 | — |
| 2021-08-06 | 56.19 | $55.76 | — |
| 2021-08-05 | 57.35 | $55.86 | — |
| 2021-08-04 | 54.88 | $55.58 | — |
| 2021-08-03 | 56.66 | $55.74 | — |
| 2021-08-02 | 53.62 | $55.40 | — |
| 2021-07-30 | 52.78 | $55.31 | — |
| 2021-07-29 | 56.31 | $55.64 | — |
| 2021-07-28 | 53.92 | $55.37 | — |
| 2021-07-27 | 51.39 | $55.10 | — |
| 2021-07-26 | 54.77 | $55.42 | — |
| 2021-07-23 | 55.20 | $55.46 | — |
| 2021-07-22 | 52.35 | $55.14 | — |
| 2021-07-21 | 51.71 | $55.07 | — |
| 2021-07-20 | 47.09 | $54.59 | — |
| 2021-07-19 | 39.80 | $53.95 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.13
2026-07-16
Close Price
$73.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.13 | $73.59 | — |
| 2026-07-15 | -20.13 | $73.59 | — |
| 2026-07-14 | -42.59 | $73.29 | — |
| 2026-07-13 | -67.90 | $72.88 | — |
| 2026-07-10 | -18.52 | $73.68 | — |
| 2026-07-09 | -17.85 | $73.45 | — |
| 2026-07-08 | -34.34 | $72.96 | — |
| 2026-07-07 | -26.26 | $73.20 | — |
| 2026-07-06 | -2.69 | $73.90 | — |
| 2026-07-02 | -28.96 | $73.12 | — |
| 2026-07-01 | -30.64 | $73.07 | — |
| 2026-06-30 | -20.00 | $73.57 | — |
| 2026-06-29 | -34.06 | $73.12 | — |
| 2026-06-26 | -55.94 | $72.42 | — |
| 2026-06-25 | -50.31 | $72.60 | — |
| 2026-06-24 | -57.50 | $72.37 | — |
| 2026-06-23 | -57.81 | $72.36 | — |
| 2026-06-22 | -15.31 | $73.72 | — |
| 2026-06-18 | -11.88 | $73.83 | — |
| 2026-06-17 | -37.81 | $73.00 | — |
| 2026-06-16 | -18.13 | $73.63 | — |
| 2026-06-15 | -7.19 | $73.98 | — |
| 2026-06-12 | -39.06 | $72.96 | — |
| 2026-06-11 | -51.25 | $72.57 | — |
| 2026-06-10 | -100.00 | $71.01 | — |
| 2026-06-09 | -72.88 | $72.06 | — |
| 2026-06-08 | -73.56 | $72.04 | — |
| 2026-06-05 | -81.02 | $71.82 | — |
| 2026-06-04 | -10.85 | $73.89 | — |
| 2026-06-03 | -17.97 | $73.68 | — |
| 2026-06-02 | 0.00 | $74.21 | — |
| 2026-06-01 | 0.00 | $73.94 | — |
| 2026-05-29 | 0.00 | $73.73 | — |
| 2026-05-28 | 0.00 | $73.59 | — |
| 2026-05-27 | -2.01 | $73.28 | — |
| 2026-05-26 | 0.00 | $73.35 | — |
| 2026-05-22 | -8.08 | $72.59 | — |
| 2026-05-21 | -14.48 | $72.40 | — |
| 2026-05-20 | -24.58 | $72.10 | — |
| 2026-05-19 | -52.86 | $71.26 | — |
| 2026-05-18 | -35.67 | $71.76 | — |
| 2026-05-15 | -38.33 | $71.68 | — |
| 2026-05-14 | 0.00 | $72.83 | — |
| 2026-05-13 | 0.00 | $72.55 | — |
| 2026-05-12 | -13.93 | $72.12 | — |
| 2026-05-11 | 0.00 | $72.51 | — |
| 2026-05-08 | 0.00 | $72.42 | — |
| 2026-05-07 | -11.56 | $71.93 | — |
| 2026-05-06 | 0.00 | $72.42 | — |
| 2026-05-05 | 0.00 | $71.17 | — |
| 2026-05-04 | -5.49 | $70.55 | — |
| 2026-05-01 | 0.00 | $70.81 | — |
| 2026-04-30 | 0.00 | $70.76 | — |
| 2026-04-29 | -15.61 | $69.86 | — |
| 2026-04-28 | -10.70 | $70.04 | — |
| 2026-04-27 | -3.39 | $70.38 | — |
| 2026-04-24 | -3.10 | $70.40 | — |
| 2026-04-23 | -9.59 | $69.94 | — |
| 2026-04-22 | -3.95 | $70.34 | — |
| 2026-04-21 | -11.14 | $69.83 | — |
| 2026-04-20 | -2.12 | $70.47 | — |
| 2026-04-17 | 0.00 | $70.62 | — |
| 2026-04-16 | 0.00 | $69.81 | — |
| 2026-04-15 | 0.00 | $69.71 | — |
| 2026-04-14 | 0.00 | $69.41 | — |
| 2026-04-13 | 0.00 | $68.77 | — |
| 2026-04-10 | -0.43 | $68.18 | — |
| 2026-04-09 | 0.00 | $68.20 | — |
| 2026-04-08 | 0.00 | $68.04 | — |
| 2026-04-07 | -32.63 | $66.07 | — |
| 2026-04-06 | -33.95 | $66.02 | — |
| 2026-04-02 | -41.11 | $65.75 | — |
| 2026-04-01 | -41.60 | $65.86 | — |
| 2026-03-31 | -63.54 | $65.20 | — |
| 2026-03-30 | -100.00 | $63.53 | — |
| 2026-03-27 | -100.00 | $63.71 | — |
| 2026-03-26 | -99.00 | $64.48 | — |
| 2026-03-25 | -75.34 | $65.70 | — |
| 2026-03-24 | -87.62 | $65.09 | — |
| 2026-03-23 | -83.49 | $65.31 | — |
| 2026-03-20 | -100.00 | $64.43 | — |
| 2026-03-19 | -99.51 | $65.70 | — |
| 2026-03-18 | -95.83 | $65.85 | — |
| 2026-03-17 | -74.26 | $66.73 | — |
| 2026-03-16 | -79.90 | $66.50 | — |
| 2026-03-13 | -100.00 | $65.68 | — |
| 2026-03-12 | -100.00 | $66.10 | — |
| 2026-03-11 | -85.57 | $67.21 | — |
| 2026-03-10 | -82.55 | $67.30 | — |
| 2026-03-09 | -84.56 | $67.24 | — |
| 2026-03-06 | -100.00 | $66.78 | — |
| 2026-03-05 | -91.80 | $67.52 | — |
| 2026-03-04 | -67.62 | $68.11 | — |
| 2026-03-03 | -82.79 | $67.74 | — |
| 2026-03-02 | -29.51 | $69.04 | — |
| 2026-02-27 | -14.34 | $69.41 | — |
| 2026-02-26 | -7.38 | $69.58 | — |
| 2026-02-25 | 0.00 | $69.76 | — |
| 2026-02-24 | -3.00 | $69.26 | — |
| 2026-02-23 | -27.50 | $68.77 | — |
| 2026-02-20 | 0.00 | $69.32 | — |
| 2026-02-19 | -23.74 | $68.83 | — |
| 2026-02-18 | -18.18 | $68.94 | — |
| 2026-02-17 | -26.94 | $68.64 | — |
| 2026-02-13 | -27.35 | $68.63 | — |
| 2026-02-12 | -33.47 | $68.48 | — |
| 2026-02-11 | 0.00 | $69.30 | — |
| 2026-02-10 | -2.15 | $69.13 | — |
| 2026-02-09 | 0.00 | $69.18 | — |
| 2026-02-06 | -11.06 | $68.62 | — |
| 2026-02-05 | -76.38 | $67.32 | — |
| 2026-02-04 | -39.20 | $68.06 | — |
| 2026-02-03 | -28.64 | $68.27 | — |
| 2026-02-02 | -21.11 | $68.42 | — |
| 2026-01-30 | -30.67 | $68.15 | — |
| 2026-01-29 | -3.73 | $68.74 | — |
| 2026-01-28 | -2.99 | $68.76 | — |
| 2026-01-27 | 0.00 | $68.84 | — |
| 2026-01-26 | 0.00 | $68.32 | — |
| 2026-01-23 | 0.00 | $68.04 | — |
| 2026-01-22 | -2.73 | $67.94 | — |
| 2026-01-21 | -25.68 | $67.52 | — |
| 2026-01-20 | -62.30 | $66.85 | — |
| 2026-01-16 | -4.37 | $67.91 | — |
| 2026-01-15 | -3.28 | $67.93 | — |
| 2026-01-14 | -14.21 | $67.73 | — |
| 2026-01-13 | -9.29 | $67.82 | — |
| 2026-01-12 | 0.00 | $67.99 | — |
| 2026-01-09 | 0.00 | $67.71 | — |
| 2026-01-08 | -24.32 | $67.28 | — |
| 2026-01-07 | -25.68 | $67.26 | — |
| 2026-01-06 | -9.46 | $67.50 | — |
| 2026-01-05 | -35.14 | $67.12 | — |
| 2026-01-02 | -70.95 | $66.59 | — |
| 2025-12-31 | -100.00 | $66.16 | — |
| 2025-12-30 | -83.21 | $66.50 | — |
| 2025-12-29 | -81.02 | $66.53 | — |
| 2025-12-26 | -67.15 | $66.72 | — |
| 2025-12-24 | -70.07 | $66.68 | — |
| 2025-12-23 | -70.32 | $66.55 | — |
| 2025-12-22 | -0.47 | $67.63 | — |
| 2025-12-19 | -15.30 | $67.21 | — |
| 2025-12-18 | -25.72 | $66.75 | — |
| 2025-12-17 | -39.60 | $66.27 | — |
| 2025-12-16 | -23.70 | $66.82 | — |
| 2025-12-15 | -16.47 | $67.07 | — |
| 2025-12-12 | -16.47 | $67.07 | — |
| 2025-12-11 | 0.00 | $67.64 | — |
| 2025-12-10 | 0.00 | $67.48 | — |
| 2025-12-09 | -9.00 | $66.91 | — |
| 2025-12-08 | -6.00 | $67.00 | — |
| 2025-12-05 | 0.00 | $67.18 | — |
| 2025-12-04 | -2.03 | $67.07 | — |
| 2025-12-03 | -5.08 | $66.98 | — |
| 2025-12-02 | -13.22 | $66.74 | — |
| 2025-12-01 | -18.64 | $66.58 | — |
| 2025-11-28 | -7.80 | $66.90 | — |
| 2025-11-26 | -17.63 | $66.61 | — |
| 2025-11-25 | -35.25 | $66.09 | — |
| 2025-11-24 | -57.42 | $65.50 | — |
| 2025-11-21 | -79.03 | $64.83 | — |
| 2025-11-20 | -100.00 | $64.18 | — |
| 2025-11-19 | -97.79 | $65.07 | — |
| 2025-11-18 | -100.00 | $65.02 | — |
| 2025-11-17 | -100.00 | $65.51 | — |
| 2025-11-14 | -78.62 | $66.14 | — |
| 2025-11-13 | -64.81 | $66.23 | — |
| 2025-11-12 | -8.52 | $67.13 | — |
| 2025-11-11 | -16.48 | $66.99 | — |
| 2025-11-10 | -25.51 | $66.78 | — |
| 2025-11-07 | -68.37 | $65.94 | — |
| 2025-11-06 | -50.17 | $65.83 | — |
| 2025-11-05 | -32.87 | $66.33 | — |
| 2025-11-04 | -42.91 | $66.04 | — |
| 2025-11-03 | -15.57 | $66.83 | — |
| 2025-10-31 | -19.72 | $66.71 | — |
| 2025-10-30 | -23.18 | $66.61 | — |
| 2025-10-29 | -6.57 | $67.09 | — |
| 2025-10-28 | 0.00 | $67.28 | — |
| 2025-10-27 | 0.00 | $67.25 | — |
| 2025-10-24 | 0.00 | $66.63 | — |
| 2025-10-23 | -2.09 | $66.26 | — |
| 2025-10-22 | -23.04 | $65.86 | — |
| 2025-10-21 | -9.42 | $66.12 | — |
| 2025-10-20 | 0.00 | $66.30 | — |
| 2025-10-17 | -33.16 | $65.66 | — |
| 2025-10-16 | -40.53 | $65.52 | — |
| 2025-10-15 | -32.11 | $65.68 | — |
| 2025-10-14 | -51.05 | $65.32 | — |
| 2025-10-13 | -50.53 | $65.33 | — |
| 2025-10-10 | -100.00 | $64.39 | — |
| 2025-10-09 | -22.29 | $65.94 | — |
| 2025-10-08 | -1.91 | $66.26 | — |
| 2025-10-07 | -18.91 | $65.91 | — |
| 2025-10-06 | 0.00 | $66.29 | — |
| 2025-10-03 | 0.00 | $66.07 | — |
| 2025-10-02 | 0.00 | $65.90 | — |
| 2025-10-01 | 0.00 | $65.79 | — |
| 2025-09-30 | -1.30 | $65.52 | — |
| 2025-09-29 | -12.30 | $65.24 | — |
| 2025-09-26 | -21.43 | $65.01 | — |
| 2025-09-25 | -32.94 | $64.72 | — |
| 2025-09-24 | -19.05 | $65.07 | — |
| 2025-09-23 | -8.73 | $65.33 | — |
| 2025-09-22 | 0.00 | $65.55 | — |
| 2025-09-19 | 0.00 | $65.32 | — |
| 2025-09-18 | 0.00 | $65.27 | — |
| 2025-09-17 | -4.33 | $64.99 | — |
| 2025-09-16 | 0.00 | $65.09 | — |
| 2025-09-15 | 0.00 | $65.07 | — |
| 2025-09-12 | -5.31 | $64.74 | — |
| 2025-09-11 | 0.00 | $64.85 | — |
| 2025-09-10 | 0.00 | $64.28 | — |
| 2025-09-09 | 0.00 | $64.12 | — |
| 2025-09-08 | 0.00 | $64.07 | — |
| 2025-09-05 | -0.74 | $63.76 | — |
| 2025-09-04 | -7.43 | $63.66 | — |
| 2025-09-03 | -32.32 | $63.24 | — |
| 2025-09-02 | -37.00 | $63.03 | — |
| 2025-08-29 | -17.50 | $63.42 | — |
| 2025-08-28 | 0.00 | $63.77 | — |
| 2025-08-27 | -7.12 | $63.54 | — |
| 2025-08-26 | -7.87 | $63.52 | — |
| 2025-08-25 | -14.61 | $63.34 | — |
| 2025-08-22 | 0.00 | $63.73 | — |
| 2025-08-21 | -26.81 | $62.78 | — |
| 2025-08-20 | -18.30 | $62.98 | — |
| 2025-08-19 | -16.17 | $63.03 | — |
| 2025-08-18 | -4.68 | $63.30 | — |
| 2025-08-15 | -5.96 | $63.27 | — |
| 2025-08-14 | -5.53 | $63.28 | — |
| 2025-08-13 | 0.00 | $63.41 | — |
| 2025-08-12 | 0.00 | $63.08 | — |
| 2025-08-11 | -14.56 | $62.41 | — |
| 2025-08-08 | -5.06 | $62.56 | — |
| 2025-08-07 | -22.15 | $62.29 | — |
| 2025-08-06 | -32.28 | $62.13 | — |
| 2025-08-05 | -55.06 | $61.77 | — |
| 2025-08-04 | -48.73 | $61.87 | — |
| 2025-08-01 | -100.00 | $61.06 | — |
| 2025-07-31 | -65.77 | $61.66 | — |
| 2025-07-30 | -44.30 | $61.98 | — |
| 2025-07-29 | -26.14 | $62.24 | — |
| 2025-07-28 | -20.92 | $62.32 | — |
| 2025-07-25 | -1.71 | $62.61 | — |
| 2025-07-24 | -7.00 | $62.50 | — |
| 2025-07-23 | 0.00 | $62.64 | — |
| 2025-07-22 | 0.00 | $61.96 | — |
| 2025-07-21 | 0.00 | $61.81 | — |
| 2025-07-18 | -1.50 | $61.67 | — |
| 2025-07-17 | -0.37 | $61.70 | — |
| 2025-07-16 | -12.36 | $61.38 | — |
| 2025-07-15 | -19.48 | $61.19 | — |
| 2025-07-14 | -8.61 | $61.48 | — |
| 2025-07-11 | -11.61 | $61.40 | — |
| 2025-07-10 | 0.00 | $61.71 | — |
| 2025-07-09 | -4.51 | $61.58 | — |
| 2025-07-08 | -16.54 | $61.26 | — |
| 2025-07-07 | -20.68 | $61.15 | — |
| 2025-07-03 | 0.00 | $61.70 | — |
| 2025-07-02 | 0.00 | $61.38 | — |
| 2025-07-01 | -0.96 | $61.11 | — |
| 2025-06-30 | 0.00 | $61.13 | — |
| 2025-06-27 | 0.00 | $60.89 | — |
| 2025-06-26 | 0.00 | $60.64 | — |
| 2025-06-25 | 0.00 | $60.12 | — |
| 2025-06-24 | -32.70 | $59.48 | — |
| 2025-06-23 | -25.12 | $59.48 | — |
| 2025-06-20 | -46.38 | $59.04 | — |
| 2025-06-18 | -35.75 | $59.26 | — |
| 2025-06-17 | -36.72 | $59.24 | — |
| 2025-06-16 | -12.08 | $59.75 | — |
| 2025-06-13 | -33.33 | $59.31 | — |
| 2025-06-12 | 0.00 | $60.00 | — |
| 2025-06-11 | -3.17 | $59.76 | — |
| 2025-06-10 | 0.00 | $59.82 | — |
| 2025-06-09 | 0.00 | $59.58 | — |
| 2025-06-06 | 0.00 | $59.47 | — |
| 2025-06-05 | -5.19 | $59.08 | — |
| 2025-06-04 | 0.00 | $59.22 | — |
| 2025-06-03 | 0.00 | $59.06 | — |
| 2025-06-02 | 0.00 | $58.95 | — |
| 2025-05-30 | -7.23 | $58.62 | — |
| 2025-05-29 | -5.86 | $58.63 | — |
| 2025-05-28 | -13.00 | $58.41 | — |
| 2025-05-27 | -0.33 | $58.79 | — |
| 2025-05-23 | -26.36 | $57.93 | — |
| 2025-05-22 | -21.61 | $58.05 | — |
| 2025-05-21 | -20.05 | $58.06 | — |
| 2025-05-20 | -1.75 | $58.72 | — |
| 2025-05-19 | 0.00 | $58.80 | — |
| 2025-05-16 | 0.00 | $58.66 | — |
| 2025-05-15 | 0.00 | $58.39 | — |
| 2025-05-14 | -0.73 | $58.07 | — |
| 2025-05-13 | 0.00 | $58.11 | — |
| 2025-05-12 | 0.00 | $57.83 | — |
| 2025-05-09 | -2.22 | $56.63 | — |
| 2025-05-08 | -4.42 | $56.52 | — |
| 2025-05-07 | -9.07 | $56.31 | — |
| 2025-05-06 | -6.02 | $56.31 | — |
| 2025-05-05 | -2.64 | $56.54 | — |
| 2025-05-02 | 0.00 | $56.72 | — |
| 2025-05-01 | 0.00 | $55.90 | — |
| 2025-04-30 | 0.00 | $55.80 | — |
| 2025-04-29 | -0.85 | $55.73 | — |
| 2025-04-28 | -4.77 | $55.50 | — |
| 2025-04-25 | -7.67 | $55.33 | — |
| 2025-04-24 | -15.99 | $55.11 | — |
| 2025-04-23 | -30.88 | $54.23 | — |
| 2025-04-22 | -45.15 | $53.64 | — |
| 2025-04-21 | -59.56 | $52.66 | — |
| 2025-04-17 | -49.71 | $53.33 | — |
| 2025-04-16 | -53.68 | $53.06 | — |
| 2025-04-15 | -43.53 | $53.75 | — |
| 2025-04-14 | -44.71 | $53.67 | — |
| 2025-04-11 | -52.35 | $53.15 | — |
| 2025-04-10 | -66.32 | $52.20 | — |
| 2025-04-09 | -48.68 | $53.40 | — |
| 2025-04-08 | -100.00 | $49.91 | — |
| 2025-04-07 | -100.00 | $50.50 | — |
| 2025-04-04 | -100.00 | $51.12 | — |
| 2025-04-03 | -100.00 | $53.90 | — |
| 2025-04-02 | -48.95 | $55.78 | — |
| 2025-04-01 | -68.95 | $55.49 | — |
| 2025-03-31 | -77.63 | $55.30 | — |
| 2025-03-28 | -77.17 | $55.31 | — |
| 2025-03-27 | -43.17 | $56.10 | — |
| 2025-03-26 | -40.53 | $56.16 | — |
| 2025-03-25 | -26.07 | $56.71 | — |
| 2025-03-24 | -28.79 | $56.64 | — |
| 2025-03-21 | -51.36 | $56.06 | — |
| 2025-03-20 | -50.00 | $56.18 | — |
| 2025-03-19 | -54.23 | $56.38 | — |
| 2025-03-18 | -66.86 | $55.97 | — |
| 2025-03-17 | -58.94 | $56.28 | — |
| 2025-03-14 | -72.63 | $55.79 | — |
| 2025-03-13 | -100.00 | $54.81 | — |
| 2025-03-12 | -92.10 | $55.36 | — |
| 2025-03-11 | -100.00 | $55.10 | — |
| 2025-03-10 | -100.00 | $55.31 | — |
| 2025-03-07 | -81.00 | $56.60 | — |
| 2025-03-06 | -95.48 | $56.28 | — |
| 2025-03-05 | -62.90 | $57.00 | — |
| 2025-03-04 | -100.00 | $56.18 | — |
| 2025-03-03 | -100.00 | $56.52 | — |
| 2025-02-28 | -74.43 | $57.08 | — |
| 2025-02-27 | -100.00 | $56.63 | — |
| 2025-02-26 | -62.35 | $57.38 | — |
| 2025-02-25 | -68.52 | $57.28 | — |
| 2025-02-24 | -67.90 | $57.29 | — |
| 2025-02-21 | -51.85 | $57.55 | — |
| 2025-02-20 | -9.26 | $58.24 | — |
| 2025-02-19 | -4.94 | $58.31 | — |
| 2025-02-18 | 0.00 | $58.39 | — |
| 2025-02-14 | 0.00 | $58.18 | — |
| 2025-02-13 | 0.00 | $58.15 | — |
| 2025-02-12 | -10.47 | $57.55 | — |
| 2025-02-11 | -3.16 | $57.65 | — |
| 2025-02-10 | -3.28 | $57.64 | — |
| 2025-02-07 | -15.33 | $57.31 | — |
| 2025-02-06 | 0.00 | $57.73 | — |
| 2025-02-05 | 0.00 | $57.57 | — |
| 2025-02-04 | -11.33 | $57.26 | — |
| 2025-02-03 | -30.47 | $56.77 | — |
| 2025-01-31 | -12.89 | $57.22 | — |
| 2025-01-30 | 0.00 | $57.55 | — |
| 2025-01-29 | -15.14 | $57.12 | — |
| 2025-01-28 | -9.16 | $57.27 | — |
| 2025-01-27 | -30.25 | $56.95 | — |
| 2025-01-24 | -10.68 | $57.50 | — |
| 2025-01-23 | -11.74 | $57.47 | — |
| 2025-01-22 | -20.28 | $57.23 | — |
| 2025-01-21 | -25.27 | $57.09 | — |
| 2025-01-17 | -47.69 | $56.46 | — |
| 2025-01-16 | -66.67 | $56.08 | — |
| 2025-01-15 | -71.19 | $56.01 | — |
| 2025-01-14 | -94.07 | $55.20 | — |
| 2025-01-13 | -100.00 | $54.99 | — |
| 2025-01-10 | -100.00 | $55.05 | — |
| 2025-01-08 | -89.38 | $55.88 | — |
| 2025-01-07 | -89.38 | $55.88 | — |
| 2025-01-06 | -78.00 | $56.29 | — |
| 2025-01-03 | -85.71 | $56.02 | — |
| 2025-01-02 | -100.00 | $55.52 | — |
| 2024-12-31 | -100.00 | $55.61 | — |
| 2024-12-30 | -100.00 | $55.75 | — |
| 2024-12-27 | -69.26 | $57.42 | — |
| 2024-12-26 | -52.81 | $57.80 | — |
| 2024-12-24 | -54.11 | $57.77 | — |
| 2024-12-23 | -71.00 | $57.38 | — |
| 2024-12-20 | -84.42 | $57.07 | — |
| 2024-12-19 | -100.00 | $56.71 | — |
| 2024-12-18 | -100.00 | $56.81 | — |
| 2024-12-17 | -44.97 | $58.26 | — |
| 2024-12-16 | -27.07 | $58.53 | — |
| 2024-12-13 | -26.54 | $58.46 | — |
| 2024-12-12 | -23.22 | $58.53 | — |
| 2024-12-11 | -5.21 | $58.91 | — |
| 2024-12-10 | -22.75 | $58.54 | — |
| 2024-12-09 | -8.06 | $58.85 | — |
| 2024-12-06 | 0.00 | $59.02 | — |
| 2024-12-05 | -0.99 | $58.92 | — |
| 2024-12-04 | 0.00 | $58.94 | — |
| 2024-12-03 | 0.00 | $58.68 | — |
| 2024-12-02 | 0.00 | $58.58 | — |
| 2024-11-29 | 0.00 | $58.43 | — |
| 2024-11-27 | -14.80 | $58.05 | — |
| 2024-11-26 | -13.78 | $58.07 | — |
| 2024-11-25 | -15.31 | $58.04 | — |
| 2024-11-22 | -28.06 | $57.79 | — |
| 2024-11-21 | -39.29 | $57.57 | — |
| 2024-11-20 | -51.53 | $57.33 | — |
| 2024-11-19 | -48.98 | $57.38 | — |
| 2024-11-18 | -57.65 | $57.21 | — |
| 2024-11-15 | -72.96 | $56.91 | — |
| 2024-11-14 | -46.43 | $57.43 | — |
| 2024-11-13 | -35.20 | $57.65 | — |
| 2024-11-12 | -26.53 | $57.82 | — |
| 2024-11-11 | -3.06 | $58.28 | — |
| 2024-11-08 | -5.61 | $58.23 | — |
| 2024-11-07 | 0.00 | $58.34 | — |
| 2024-11-06 | -11.80 | $57.80 | — |
| 2024-11-05 | -50.93 | $57.17 | — |
| 2024-11-04 | -90.06 | $56.54 | — |
| 2024-11-01 | -90.06 | $56.54 | — |
| 2024-10-31 | -100.00 | $56.38 | — |
| 2024-10-30 | -94.68 | $57.10 | — |
| 2024-10-29 | -71.28 | $57.32 | — |
| 2024-10-28 | -72.34 | $57.31 | — |
| 2024-10-25 | -96.81 | $57.08 | — |
| 2024-10-24 | -87.23 | $57.17 | — |
| 2024-10-23 | -100.00 | $57.05 | — |
| 2024-10-22 | -57.65 | $57.50 | — |
| 2024-10-21 | -40.00 | $57.65 | — |
| 2024-10-18 | -3.13 | $57.96 | — |
| 2024-10-17 | -26.55 | $57.69 | — |
| 2024-10-16 | -21.24 | $57.75 | — |
| 2024-10-15 | -28.80 | $57.46 | — |
| 2024-10-14 | 0.00 | $57.99 | — |
| 2024-10-11 | -1.24 | $57.74 | — |
| 2024-10-10 | -22.36 | $57.40 | — |
| 2024-10-09 | -14.81 | $57.48 | — |
| 2024-10-08 | -20.00 | $57.30 | — |
| 2024-10-07 | -21.77 | $57.17 | — |
| 2024-10-04 | -7.22 | $57.56 | — |
| 2024-10-03 | -18.90 | $57.14 | — |
| 2024-10-02 | -10.06 | $57.43 | — |
| 2024-10-01 | -11.59 | $57.38 | — |
| 2024-09-30 | -1.52 | $57.71 | — |
| 2024-09-27 | -3.35 | $57.65 | — |
| 2024-09-26 | 0.00 | $57.76 | — |
| 2024-09-25 | -6.99 | $57.14 | — |
| 2024-09-24 | 0.00 | $57.34 | — |
| 2024-09-23 | -2.30 | $57.03 | — |
| 2024-09-20 | -8.81 | $56.86 | — |
| 2024-09-19 | 0.00 | $57.09 | — |
| 2024-09-18 | -16.50 | $56.15 | — |
| 2024-09-17 | -8.50 | $56.31 | — |
| 2024-09-16 | -7.50 | $56.33 | — |
| 2024-09-13 | -16.50 | $56.15 | — |
| 2024-09-12 | -30.50 | $55.87 | — |
| 2024-09-11 | -51.00 | $55.46 | — |
| 2024-09-10 | -67.77 | $55.05 | — |
| 2024-09-09 | -51.74 | $54.99 | — |
| 2024-09-06 | -69.44 | $54.48 | — |
| 2024-09-05 | -37.22 | $55.33 | — |
| 2024-09-04 | -27.03 | $55.38 | — |
| 2024-09-03 | -24.82 | $55.47 | — |
| 2024-08-30 | 0.00 | $56.48 | — |
| 2024-08-29 | -6.46 | $56.12 | — |
| 2024-08-28 | -8.61 | $56.03 | — |
| 2024-08-27 | -1.67 | $56.32 | — |
| 2024-08-26 | -4.07 | $56.22 | — |
| 2024-08-23 | 0.00 | $56.39 | — |
| 2024-08-22 | -11.05 | $55.67 | — |
| 2024-08-21 | 0.00 | $56.10 | — |
| 2024-08-20 | -4.55 | $55.78 | — |
| 2024-08-19 | 0.00 | $55.95 | — |
| 2024-08-16 | -2.90 | $55.22 | — |
| 2024-08-15 | -2.90 | $55.22 | — |
| 2024-08-14 | -25.81 | $54.51 | — |
| 2024-08-13 | -36.47 | $54.37 | — |
| 2024-08-12 | -65.16 | $53.60 | — |
| 2024-08-09 | -65.16 | $53.60 | — |
| 2024-08-08 | -70.43 | $53.39 | — |
| 2024-08-07 | -94.99 | $52.41 | — |
| 2024-08-06 | -90.48 | $52.59 | — |
| 2024-08-05 | -100.00 | $52.21 | — |
| 2024-08-02 | -100.00 | $53.55 | — |
| 2024-08-01 | -83.89 | $54.43 | — |
| 2024-07-31 | -44.08 | $55.27 | — |
| 2024-07-30 | -81.04 | $54.49 | — |
| 2024-07-29 | -75.36 | $54.61 | — |
| 2024-07-26 | -72.77 | $54.65 | — |
| 2024-07-25 | -99.06 | $54.09 | — |
| 2024-07-24 | -91.08 | $54.26 | — |
| 2024-07-23 | -46.48 | $55.21 | — |
| 2024-07-22 | -41.78 | $55.31 | — |
| 2024-07-19 | -63.13 | $54.83 | — |
| 2024-07-18 | -47.00 | $55.18 | — |
| 2024-07-17 | -27.19 | $55.61 | — |
| 2024-07-16 | 0.00 | $56.20 | — |
| 2024-07-15 | -1.48 | $55.81 | — |
| 2024-07-12 | 0.00 | $55.84 | — |
| 2024-07-11 | -1.76 | $55.48 | — |
| 2024-07-10 | 0.00 | $55.51 | — |
| 2024-07-09 | -1.44 | $55.00 | — |
| 2024-07-08 | 0.00 | $55.02 | — |
| 2024-07-05 | 0.00 | $54.75 | — |
| 2024-07-03 | 0.00 | $54.75 | — |
| 2024-07-02 | 0.00 | $54.39 | — |
| 2024-07-01 | -11.70 | $54.15 | — |
| 2024-06-28 | -19.79 | $54.07 | — |
| 2024-06-27 | -5.38 | $54.19 | — |
| 2024-06-26 | -10.77 | $54.12 | — |
| 2024-06-25 | -3.85 | $54.21 | — |
| 2024-06-24 | -13.85 | $54.08 | — |
| 2024-06-21 | -17.69 | $54.03 | — |
| 2024-06-20 | -5.38 | $54.19 | — |
| 2024-06-18 | 0.00 | $54.26 | — |
| 2024-06-17 | -1.75 | $54.08 | — |
| 2024-06-14 | -25.44 | $53.81 | — |
| 2024-06-13 | -10.53 | $53.98 | — |
| 2024-06-12 | 0.00 | $54.10 | — |
| 2024-06-11 | -27.17 | $53.63 | — |
| 2024-06-10 | -16.30 | $53.73 | — |
| 2024-06-07 | -30.43 | $53.60 | — |
| 2024-06-06 | 0.00 | $53.88 | — |
| 2024-06-05 | 0.00 | $53.86 | — |
| 2024-06-04 | -43.44 | $53.32 | — |
| 2024-06-03 | -34.43 | $53.43 | — |
| 2024-05-31 | -33.95 | $53.30 | — |
| 2024-05-30 | -41.59 | $52.96 | — |
| 2024-05-29 | -31.87 | $52.98 | — |
| 2024-05-28 | -11.36 | $53.54 | — |
| 2024-05-24 | -10.26 | $53.57 | — |
| 2024-05-23 | -21.98 | $53.25 | — |
| 2024-05-22 | -8.79 | $53.61 | — |
| 2024-05-21 | 0.00 | $53.85 | — |
| 2024-05-20 | 0.00 | $53.85 | — |
| 2024-05-17 | 0.00 | $53.82 | — |
| 2024-05-16 | -3.28 | $53.71 | — |
| 2024-05-15 | 0.00 | $53.82 | — |
| 2024-05-14 | 0.00 | $53.29 | — |
| 2024-05-13 | 0.00 | $53.00 | — |
| 2024-05-10 | 0.00 | $52.97 | — |
| 2024-05-09 | 0.00 | $52.90 | — |
| 2024-05-08 | -2.26 | $52.63 | — |
| 2024-05-07 | 0.00 | $52.68 | — |
| 2024-05-06 | -4.80 | $52.65 | — |
| 2024-05-03 | -23.14 | $52.23 | — |
| 2024-05-02 | -45.85 | $51.71 | — |
| 2024-05-01 | -71.62 | $51.12 | — |
| 2024-04-30 | -68.56 | $51.19 | — |
| 2024-04-29 | -37.55 | $51.90 | — |
| 2024-04-26 | -49.15 | $51.67 | — |
| 2024-04-25 | -68.77 | $51.26 | — |
| 2024-04-24 | -61.26 | $51.45 | — |
| 2024-04-23 | -60.47 | $51.47 | — |
| 2024-04-22 | -81.42 | $50.94 | — |
| 2024-04-19 | -100.00 | $50.47 | — |
| 2024-04-18 | -100.00 | $50.73 | — |
| 2024-04-17 | -100.00 | $50.79 | — |
| 2024-04-16 | -100.00 | $50.95 | — |
| 2024-04-15 | -100.00 | $51.24 | — |
| 2024-04-12 | -100.00 | $51.70 | — |
| 2024-04-11 | -52.78 | $52.43 | — |
| 2024-04-10 | -74.07 | $52.20 | — |
| 2024-04-09 | -22.22 | $52.76 | — |
| 2024-04-08 | -31.48 | $52.66 | — |
| 2024-04-05 | -39.81 | $52.57 | — |
| 2024-04-04 | -71.30 | $52.23 | — |
| 2024-04-03 | -29.20 | $52.67 | — |
| 2024-04-02 | -30.67 | $52.54 | — |
| 2024-04-01 | -11.33 | $52.83 | — |
| 2024-03-28 | 0.00 | $53.00 | — |
| 2024-03-27 | 0.00 | $52.97 | — |
| 2024-03-26 | -18.52 | $52.59 | — |
| 2024-03-25 | -15.43 | $52.64 | — |
| 2024-03-22 | -8.02 | $52.76 | — |
| 2024-03-21 | 0.00 | $52.89 | — |
| 2024-03-20 | 0.00 | $52.73 | — |
| 2024-03-19 | -10.80 | $52.26 | — |
| 2024-03-18 | -20.11 | $52.09 | — |
| 2024-03-15 | -29.61 | $51.92 | — |
| 2024-03-14 | -18.44 | $52.12 | — |
| 2024-03-13 | -4.12 | $52.37 | — |
| 2024-03-12 | 0.00 | $52.45 | — |
| 2024-03-11 | -14.16 | $52.02 | — |
| 2024-03-08 | -9.44 | $52.13 | — |
| 2024-03-07 | 0.00 | $52.35 | — |
| 2024-03-06 | -3.14 | $51.87 | — |
| 2024-03-05 | -22.51 | $51.50 | — |
| 2024-03-04 | -4.04 | $51.85 | — |
| 2024-03-01 | 0.00 | $51.93 | — |
| 2024-02-29 | 0.00 | $51.49 | — |
| 2024-02-28 | -10.47 | $51.27 | — |
| 2024-02-27 | -1.05 | $51.45 | — |
| 2024-02-26 | -6.81 | $51.34 | — |
| 2024-02-23 | 0.00 | $51.47 | — |
| 2024-02-22 | 0.00 | $51.43 | — |
| 2024-02-21 | -15.67 | $50.69 | — |
| 2024-02-20 | -16.78 | $50.66 | — |
| 2024-02-16 | -7.38 | $50.79 | — |
| 2024-02-15 | 0.00 | $50.90 | — |
| 2024-02-14 | -12.97 | $50.51 | — |
| 2024-02-13 | -33.18 | $50.02 | — |
| 2024-02-12 | 0.00 | $50.75 | — |
| 2024-02-09 | 0.00 | $50.68 | — |
| 2024-02-08 | 0.00 | $50.48 | — |
| 2024-02-07 | 0.00 | $50.45 | — |
| 2024-02-06 | 0.00 | $50.22 | — |
| 2024-02-05 | -14.63 | $49.95 | — |
| 2024-02-02 | 0.00 | $50.19 | — |
| 2024-02-01 | -4.94 | $50.09 | — |
| 2024-01-31 | -37.65 | $49.56 | — |
| 2024-01-30 | -5.56 | $50.08 | — |
| 2024-01-29 | 0.00 | $50.17 | — |
| 2024-01-26 | 0.00 | $49.83 | — |
| 2024-01-25 | 0.00 | $49.79 | — |
| 2024-01-24 | -47.98 | $49.58 | — |
| 2024-01-23 | -53.54 | $49.47 | — |
| 2024-01-22 | -56.57 | $49.41 | — |
| 2024-01-19 | -61.62 | $49.31 | — |
| 2024-01-18 | -82.32 | $48.90 | — |
| 2024-01-17 | -100.00 | $48.55 | — |
| 2024-01-16 | -88.83 | $48.94 | — |
| 2024-01-12 | -64.80 | $49.37 | — |
| 2024-01-11 | -69.27 | $49.29 | — |
| 2024-01-10 | -69.27 | $49.29 | — |
| 2024-01-09 | -79.33 | $49.11 | — |
| 2024-01-08 | -64.55 | $49.31 | — |
| 2024-01-05 | -87.06 | $48.78 | — |
| 2024-01-04 | -78.51 | $48.74 | — |
| 2024-01-03 | -75.88 | $48.80 | — |
| 2024-01-02 | -57.89 | $49.21 | — |
| 2023-12-29 | -41.23 | $49.59 | — |
| 2023-12-28 | -37.12 | $49.68 | — |
| 2023-12-27 | -35.42 | $49.68 | — |
| 2023-12-26 | 0.00 | $50.53 | — |
| 2023-12-22 | 0.00 | $50.32 | — |
| 2023-12-21 | -1.72 | $50.27 | — |
| 2023-12-20 | -25.42 | $49.71 | — |
| 2023-12-19 | 0.00 | $50.31 | — |
| 2023-12-18 | -0.93 | $49.95 | — |
| 2023-12-15 | -5.63 | $49.84 | — |
| 2023-12-14 | 0.00 | $49.97 | — |
| 2023-12-13 | 0.00 | $49.57 | — |
| 2023-12-12 | 0.00 | $48.91 | — |
| 2023-12-11 | 0.00 | $48.79 | — |
| 2023-12-08 | 0.00 | $48.64 | — |
| 2023-12-07 | -4.06 | $48.52 | — |
| 2023-12-06 | -14.02 | $48.25 | — |
| 2023-12-05 | -12.18 | $48.30 | — |
| 2023-12-04 | -8.86 | $48.39 | — |
| 2023-12-01 | 0.00 | $48.63 | — |
| 2023-11-30 | 0.00 | $48.24 | — |
| 2023-11-29 | 0.00 | $48.13 | — |
| 2023-11-28 | 0.00 | $48.08 | — |
| 2023-11-27 | -1.86 | $47.99 | — |
| 2023-11-24 | 0.00 | $48.06 | — |
| 2023-11-22 | -0.73 | $47.95 | — |
| 2023-11-21 | -3.66 | $47.83 | — |
| 2023-11-20 | 0.00 | $47.98 | — |
| 2023-11-17 | 0.00 | $47.66 | — |
| 2023-11-16 | -1.11 | $47.43 | — |
| 2023-11-15 | 0.00 | $47.47 | — |
| 2023-11-14 | 0.00 | $46.38 | — |
| 2023-11-13 | 0.00 | $46.38 | — |
| 2023-11-10 | 0.00 | $46.37 | — |
| 2023-11-09 | -13.19 | $45.92 | — |
| 2023-11-08 | -1.28 | $46.20 | — |
| 2023-11-07 | -4.86 | $46.23 | — |
| 2023-11-06 | -4.86 | $46.23 | — |
| 2023-11-03 | -5.67 | $46.21 | — |
| 2023-11-02 | -26.32 | $45.70 | — |
| 2023-11-01 | -59.51 | $44.88 | — |
| 2023-10-31 | -76.92 | $44.45 | — |
| 2023-10-30 | -83.00 | $44.30 | — |
| 2023-10-27 | -100.00 | $43.88 | — |
| 2023-10-26 | -100.00 | $44.02 | — |
| 2023-10-25 | -100.00 | $44.34 | — |
| 2023-10-24 | -84.66 | $44.86 | — |
| 2023-10-23 | -100.00 | $44.59 | — |
| 2023-10-20 | -100.00 | $44.64 | — |
| 2023-10-19 | -85.03 | $45.10 | — |
| 2023-10-18 | -59.86 | $45.47 | — |
| 2023-10-17 | -38.07 | $46.10 | — |
| 2023-10-16 | -46.22 | $46.09 | — |
| 2023-10-13 | -62.93 | $45.74 | — |
| 2023-10-12 | -53.14 | $46.00 | — |
| 2023-10-11 | -46.35 | $46.35 | — |
| 2023-10-10 | -53.65 | $46.15 | — |
| 2023-10-09 | -67.15 | $45.78 | — |
| 2023-10-06 | -73.36 | $45.61 | — |
| 2023-10-05 | -89.78 | $45.16 | — |
| 2023-10-04 | -92.70 | $45.08 | — |
| 2023-10-03 | -100.00 | $44.88 | — |
| 2023-10-02 | -100.00 | $45.47 | — |
| 2023-09-29 | -91.82 | $45.74 | — |
| 2023-09-28 | -88.18 | $45.82 | — |
| 2023-09-27 | -100.00 | $45.56 | — |
| 2023-09-26 | -100.00 | $45.57 | — |
| 2023-09-25 | -100.00 | $46.14 | — |
| 2023-09-22 | -100.00 | $46.14 | — |
| 2023-09-21 | -100.00 | $46.14 | — |
| 2023-09-20 | -71.09 | $46.85 | — |
| 2023-09-19 | -49.22 | $47.13 | — |
| 2023-09-18 | -43.75 | $47.20 | — |
| 2023-09-15 | -36.30 | $47.27 | — |
| 2023-09-14 | -10.37 | $47.62 | — |
| 2023-09-13 | -40.74 | $47.21 | — |
| 2023-09-12 | -39.26 | $47.23 | — |
| 2023-09-11 | -26.67 | $47.40 | — |
| 2023-09-08 | -50.37 | $47.08 | — |
| 2023-09-07 | -51.11 | $47.07 | — |
| 2023-09-06 | -38.52 | $47.24 | — |
| 2023-09-05 | -24.29 | $47.47 | — |
| 2023-09-01 | -18.18 | $47.76 | — |
| 2023-08-31 | -25.45 | $47.64 | — |
| 2023-08-30 | -18.79 | $47.75 | — |
| 2023-08-29 | -24.24 | $47.66 | — |
| 2023-08-28 | -72.57 | $47.03 | — |
| 2023-08-25 | -88.63 | $46.70 | — |
| 2023-08-24 | -97.25 | $46.48 | — |
| 2023-08-23 | -76.86 | $47.00 | — |
| 2023-08-22 | -96.47 | $46.50 | — |
| 2023-08-21 | -93.33 | $46.58 | — |
| 2023-08-18 | -100.00 | $46.41 | — |
| 2023-08-17 | -100.00 | $46.43 | — |
| 2023-08-16 | -100.00 | $46.71 | — |
| 2023-08-15 | -100.00 | $47.04 | — |
| 2023-08-14 | -97.24 | $47.55 | — |
| 2023-08-11 | -100.00 | $47.51 | — |
| 2023-08-10 | -97.71 | $47.68 | — |
| 2023-08-09 | -100.00 | $47.65 | — |
| 2023-08-08 | -96.64 | $47.81 | — |
| 2023-08-07 | -54.88 | $48.06 | — |
| 2023-08-04 | -55.09 | $47.77 | — |
| 2023-08-03 | -52.78 | $47.82 | — |
| 2023-08-02 | -45.29 | $47.95 | — |
| 2023-08-01 | -13.00 | $48.67 | — |
| 2023-07-31 | 0.00 | $48.96 | — |
| 2023-07-28 | 0.00 | $48.85 | — |
| 2023-07-27 | -14.80 | $48.40 | — |
| 2023-07-26 | 0.00 | $48.69 | — |
| 2023-07-25 | -1.03 | $48.65 | — |
| 2023-07-24 | -7.93 | $48.49 | — |
| 2023-07-21 | -13.66 | $48.36 | — |
| 2023-07-20 | -13.66 | $48.36 | — |
| 2023-07-19 | 0.00 | $48.67 | — |
| 2023-07-18 | 0.00 | $48.58 | — |
| 2023-07-17 | -2.04 | $48.32 | — |
| 2023-07-14 | -7.65 | $48.21 | — |
| 2023-07-13 | 0.00 | $48.36 | — |
| 2023-07-12 | 0.00 | $47.82 | — |
| 2023-07-11 | -20.69 | $47.32 | — |
| 2023-07-10 | -63.87 | $46.80 | — |
| 2023-07-07 | -63.33 | $46.80 | — |
| 2023-07-06 | -56.08 | $46.73 | — |
| 2023-07-05 | -20.27 | $47.26 | — |
| 2023-07-03 | -5.23 | $47.48 | — |
| 2023-06-30 | -11.76 | $47.38 | — |
| 2023-06-29 | -31.86 | $46.91 | — |
| 2023-06-28 | -28.06 | $46.85 | — |
| 2023-06-27 | -29.25 | $46.82 | — |
| 2023-06-26 | -45.85 | $46.40 | — |
| 2023-06-23 | -42.05 | $46.45 | — |
| 2023-06-22 | -24.18 | $46.90 | — |
| 2023-06-21 | -22.71 | $46.94 | — |
| 2023-06-20 | -17.22 | $47.09 | — |
| 2023-06-16 | -4.76 | $47.43 | — |
| 2023-06-15 | 0.00 | $47.56 | — |
| 2023-06-14 | 0.00 | $47.06 | — |
| 2023-06-13 | 0.00 | $46.98 | — |
| 2023-06-12 | 0.00 | $46.68 | — |
| 2023-06-09 | 0.00 | $46.37 | — |
| 2023-06-08 | 0.00 | $46.36 | — |
| 2023-06-07 | -11.97 | $46.08 | — |
| 2023-06-06 | 0.00 | $46.25 | — |
| 2023-06-05 | -7.69 | $46.03 | — |
| 2023-06-02 | 0.00 | $46.13 | — |
| 2023-06-01 | -18.28 | $45.52 | — |
| 2023-05-31 | -70.97 | $45.03 | — |
| 2023-05-30 | -39.78 | $45.32 | — |
| 2023-05-26 | -29.03 | $45.42 | — |
| 2023-05-25 | -82.80 | $44.92 | — |
| 2023-05-24 | -92.47 | $44.83 | — |
| 2023-05-23 | -44.34 | $45.22 | — |
| 2023-05-22 | 0.00 | $45.69 | — |
| 2023-05-19 | -2.02 | $45.60 | — |
| 2023-05-18 | 0.00 | $45.62 | — |
| 2023-05-17 | -8.99 | $45.44 | — |
| 2023-05-16 | -50.56 | $45.07 | — |
| 2023-05-15 | -16.30 | $45.40 | — |
| 2023-05-12 | -43.48 | $45.15 | — |
| 2023-05-11 | -29.35 | $45.28 | — |
| 2023-05-10 | -17.39 | $45.39 | — |
| 2023-05-09 | -30.43 | $45.27 | — |
| 2023-05-08 | -13.04 | $45.43 | — |
| 2023-05-05 | -14.13 | $45.42 | — |
| 2023-05-04 | -85.87 | $44.76 | — |
| 2023-05-03 | -68.48 | $44.92 | — |
| 2023-05-02 | -56.52 | $45.03 | — |
| 2023-05-01 | -11.96 | $45.44 | — |
| 2023-04-28 | -3.26 | $45.52 | — |
| 2023-04-27 | -27.88 | $45.26 | — |
| 2023-04-26 | -68.66 | $44.63 | — |
| 2023-04-25 | -43.96 | $44.75 | — |
| 2023-04-24 | -10.05 | $45.36 | — |
| 2023-04-21 | -11.22 | $45.33 | — |
| 2023-04-20 | -12.38 | $45.30 | — |
| 2023-04-19 | -4.61 | $45.45 | — |
| 2023-04-18 | 0.00 | $45.55 | — |
| 2023-04-17 | -2.68 | $45.47 | — |
| 2023-04-14 | -5.45 | $45.39 | — |
| 2023-04-13 | 0.00 | $45.53 | — |
| 2023-04-12 | -5.88 | $45.00 | — |
| 2023-04-11 | -3.36 | $45.06 | — |
| 2023-04-10 | -8.82 | $44.93 | — |
| 2023-04-06 | -8.82 | $44.93 | — |
| 2023-04-05 | -13.87 | $44.81 | — |
| 2023-04-04 | -6.72 | $44.98 | — |
| 2023-04-03 | 0.00 | $45.14 | — |
| 2023-03-31 | 0.00 | $44.97 | — |
| 2023-03-30 | -5.41 | $44.51 | — |
| 2023-03-29 | -21.62 | $44.21 | — |
| 2023-03-28 | -47.57 | $43.73 | — |
| 2023-03-27 | -51.35 | $43.66 | — |
| 2023-03-24 | -55.14 | $43.59 | — |
| 2023-03-23 | -58.38 | $43.53 | — |
| 2023-03-22 | -66.49 | $43.38 | — |
| 2023-03-21 | -45.41 | $43.77 | — |
| 2023-03-20 | -71.35 | $43.29 | — |
| 2023-03-17 | -90.52 | $42.96 | — |
| 2023-03-16 | -75.45 | $43.30 | — |
| 2023-03-15 | -100.00 | $42.76 | — |
| 2023-03-14 | -82.21 | $43.27 | — |
| 2023-03-13 | -100.00 | $42.82 | — |
| 2023-03-10 | -100.00 | $42.92 | — |
| 2023-03-09 | -100.00 | $43.41 | — |
| 2023-03-08 | -82.21 | $44.01 | — |
| 2023-03-07 | -87.15 | $43.95 | — |
| 2023-03-06 | -53.07 | $44.56 | — |
| 2023-03-03 | -50.28 | $44.61 | — |
| 2023-03-02 | -86.73 | $44.02 | — |
| 2023-03-01 | -96.02 | $43.81 | — |
| 2023-02-28 | -96.46 | $43.80 | — |
| 2023-02-27 | -90.27 | $43.94 | — |
| 2023-02-24 | -100.00 | $43.72 | — |
| 2023-02-23 | -89.64 | $44.25 | — |
| 2023-02-22 | -100.00 | $44.05 | — |
| 2023-02-21 | -100.00 | $44.16 | — |
| 2023-02-17 | -86.05 | $44.87 | — |
| 2023-02-16 | -64.56 | $44.96 | — |
| 2023-02-15 | -29.03 | $45.35 | — |
| 2023-02-14 | -29.95 | $45.33 | — |
| 2023-02-13 | -30.41 | $45.32 | — |
| 2023-02-10 | -49.31 | $44.91 | — |
| 2023-02-09 | -47.00 | $44.96 | — |
| 2023-02-08 | -36.87 | $45.18 | — |
| 2023-02-07 | -18.73 | $45.51 | — |
| 2023-02-06 | -31.99 | $45.11 | — |
| 2023-02-03 | -16.84 | $45.50 | — |
| 2023-02-02 | 0.00 | $45.98 | — |
| 2023-02-01 | 0.00 | $45.60 | — |
| 2023-01-31 | -1.00 | $45.15 | — |
| 2023-01-30 | -16.28 | $44.69 | — |
| 2023-01-27 | 0.00 | $45.18 | — |
| 2023-01-26 | 0.00 | $45.14 | — |
| 2023-01-25 | 0.00 | $44.83 | — |
| 2023-01-24 | 0.00 | $44.76 | — |
| 2023-01-23 | 0.00 | $44.76 | — |
| 2023-01-20 | 0.00 | $44.40 | — |
| 2023-01-19 | -21.93 | $43.81 | — |
| 2023-01-18 | -15.24 | $43.99 | — |
| 2023-01-17 | -0.74 | $44.38 | — |
| 2023-01-13 | 0.00 | $44.40 | — |
| 2023-01-12 | -10.71 | $44.21 | — |
| 2023-01-11 | -24.83 | $43.89 | — |
| 2023-01-10 | -39.31 | $43.47 | — |
| 2023-01-09 | -46.55 | $43.26 | — |
| 2023-01-06 | -51.03 | $43.13 | — |
| 2023-01-05 | -81.03 | $42.26 | — |
| 2023-01-04 | -68.28 | $42.63 | — |
| 2023-01-03 | -84.14 | $42.17 | — |
| 2022-12-30 | -86.06 | $42.17 | — |
| 2022-12-29 | -80.66 | $42.35 | — |
| 2022-12-28 | -100.00 | $41.71 | — |
| 2022-12-27 | -91.16 | $43.06 | — |
| 2022-12-23 | -88.37 | $43.12 | — |
| 2022-12-22 | -94.88 | $42.98 | — |
| 2022-12-21 | -73.95 | $43.43 | — |
| 2022-12-20 | -96.74 | $42.94 | — |
| 2022-12-19 | -100.00 | $42.87 | — |
| 2022-12-16 | -100.00 | $43.16 | — |
| 2022-12-15 | -92.02 | $43.52 | — |
| 2022-12-14 | -31.29 | $44.51 | — |
| 2022-12-13 | -25.15 | $44.61 | — |
| 2022-12-12 | -48.47 | $44.23 | — |
| 2022-12-09 | -68.10 | $43.91 | — |
| 2022-12-08 | -53.53 | $44.11 | — |
| 2022-12-07 | -32.16 | $43.83 | — |
| 2022-12-06 | -30.54 | $43.89 | — |
| 2022-12-05 | -19.46 | $44.30 | — |
| 2022-12-02 | -0.27 | $45.01 | — |
| 2022-12-01 | 0.00 | $45.02 | — |
| 2022-11-30 | 0.00 | $44.92 | — |
| 2022-11-29 | -13.46 | $43.80 | — |
| 2022-11-28 | -15.93 | $43.71 | — |
| 2022-11-25 | 0.00 | $44.29 | — |
| 2022-11-23 | 0.00 | $44.21 | — |
| 2022-11-22 | -2.10 | $43.91 | — |
| 2022-11-21 | -17.72 | $43.39 | — |
| 2022-11-18 | -10.51 | $43.63 | — |
| 2022-11-17 | -13.51 | $43.53 | — |
| 2022-11-16 | -8.48 | $43.64 | — |
| 2022-11-15 | 0.00 | $43.98 | — |
| 2022-11-14 | -8.93 | $43.54 | — |
| 2022-11-11 | 0.00 | $43.89 | — |
| 2022-11-10 | 0.00 | $43.32 | — |
| 2022-11-09 | -25.09 | $41.32 | — |
| 2022-11-08 | 0.00 | $42.00 | — |
| 2022-11-07 | -6.87 | $41.73 | — |
| 2022-11-04 | -17.56 | $41.45 | — |
| 2022-11-03 | -48.09 | $40.65 | — |
| 2022-11-02 | -35.88 | $40.97 | — |
| 2022-11-01 | -6.87 | $41.73 | — |
| 2022-10-31 | -10.69 | $41.63 | — |
| 2022-10-28 | 0.00 | $41.91 | — |
| 2022-10-27 | -9.29 | $41.34 | — |
| 2022-10-26 | -1.77 | $41.51 | — |
| 2022-10-25 | -3.54 | $41.47 | — |
| 2022-10-24 | -33.63 | $40.79 | — |
| 2022-10-21 | -38.05 | $40.69 | — |
| 2022-10-20 | -69.91 | $39.97 | — |
| 2022-10-19 | -61.95 | $40.15 | — |
| 2022-10-18 | -43.36 | $40.57 | — |
| 2022-10-17 | -67.25 | $40.22 | — |
| 2022-10-14 | -100.00 | $39.29 | — |
| 2022-10-13 | -77.95 | $40.04 | — |
| 2022-10-12 | -100.00 | $39.31 | — |
| 2022-10-11 | -100.00 | $39.42 | — |
| 2022-10-10 | -92.92 | $39.72 | — |
| 2022-10-07 | -89.00 | $40.02 | — |
| 2022-10-06 | -71.12 | $40.93 | — |
| 2022-10-05 | -62.67 | $41.36 | — |
| 2022-10-04 | -58.94 | $41.55 | — |
| 2022-10-03 | -83.10 | $40.32 | — |
| 2022-09-30 | -100.00 | $39.46 | — |
| 2022-09-29 | -98.75 | $39.80 | — |
| 2022-09-28 | -84.62 | $40.48 | — |
| 2022-09-27 | -100.00 | $39.74 | — |
| 2022-09-26 | -100.00 | $39.82 | — |
| 2022-09-23 | -100.00 | $40.35 | — |
| 2022-09-22 | -100.00 | $41.20 | — |
| 2022-09-21 | -100.00 | $41.55 | — |
| 2022-09-20 | -100.00 | $42.13 | — |
| 2022-09-19 | -92.98 | $42.62 | — |
| 2022-09-16 | -100.00 | $42.41 | — |
| 2022-09-15 | -96.84 | $42.74 | — |
| 2022-09-14 | -85.63 | $43.13 | — |
| 2022-09-13 | -89.79 | $43.02 | — |
| 2022-09-12 | -49.74 | $44.55 | — |
| 2022-09-09 | -62.30 | $44.07 | — |
| 2022-09-08 | -80.37 | $43.38 | — |
| 2022-09-07 | -85.60 | $43.18 | — |
| 2022-09-06 | -100.00 | $42.63 | — |
| 2022-09-02 | -100.00 | $42.87 | — |
| 2022-09-01 | -100.00 | $43.14 | — |
| 2022-08-31 | -100.00 | $43.35 | — |
| 2022-08-30 | -100.00 | $43.60 | — |
| 2022-08-29 | -100.00 | $43.98 | — |
| 2022-08-26 | -100.00 | $44.23 | — |
| 2022-08-25 | -58.01 | $45.40 | — |
| 2022-08-24 | -89.13 | $44.81 | — |
| 2022-08-23 | -75.88 | $44.72 | — |
| 2022-08-22 | -53.75 | $44.73 | — |
| 2022-08-19 | -29.06 | $45.52 | — |
| 2022-08-18 | -10.63 | $46.11 | — |
| 2022-08-17 | -10.94 | $46.10 | — |
| 2022-08-16 | 0.00 | $46.45 | — |
| 2022-08-15 | 0.00 | $46.41 | — |
| 2022-08-12 | 0.00 | $46.38 | — |
| 2022-08-11 | 0.00 | $45.82 | — |
| 2022-08-10 | 0.00 | $45.80 | — |
| 2022-08-09 | -8.45 | $44.93 | — |
| 2022-08-08 | -1.75 | $45.16 | — |
| 2022-08-05 | -3.50 | $45.10 | — |
| 2022-08-04 | 0.00 | $45.22 | — |
| 2022-08-03 | 0.00 | $45.15 | — |
| 2022-08-02 | -12.58 | $44.64 | — |
| 2022-08-01 | -1.23 | $45.01 | — |
| 2022-07-29 | 0.00 | $45.05 | — |
| 2022-07-28 | 0.00 | $44.61 | — |
| 2022-07-27 | 0.00 | $44.17 | — |
| 2022-07-26 | -29.81 | $43.25 | — |
| 2022-07-25 | -8.65 | $43.69 | — |
| 2022-07-22 | -13.94 | $43.58 | — |
| 2022-07-21 | 0.00 | $43.87 | — |
| 2022-07-20 | 0.00 | $43.46 | — |
| 2022-07-19 | 0.00 | $43.31 | — |
| 2022-07-18 | -48.94 | $42.35 | — |
| 2022-07-15 | -44.50 | $42.42 | — |
| 2022-07-14 | -77.49 | $41.79 | — |
| 2022-07-13 | -61.26 | $42.10 | — |
| 2022-07-12 | -56.54 | $42.19 | — |
| 2022-07-11 | -52.02 | $42.43 | — |
| 2022-07-08 | -51.37 | $42.96 | — |
| 2022-07-07 | -61.79 | $42.98 | — |
| 2022-07-06 | -78.45 | $42.36 | — |
| 2022-07-05 | -78.23 | $42.37 | — |
| 2022-07-01 | -75.22 | $42.51 | — |
| 2022-06-30 | -81.29 | $42.26 | — |
| 2022-06-29 | -75.05 | $42.56 | — |
| 2022-06-28 | -72.77 | $42.67 | — |
| 2022-06-27 | -61.75 | $43.20 | — |
| 2022-06-24 | -60.29 | $43.27 | — |
| 2022-06-23 | -82.95 | $42.18 | — |
| 2022-06-22 | -87.32 | $41.97 | — |
| 2022-06-21 | -84.20 | $42.12 | — |
| 2022-06-17 | -99.38 | $41.39 | — |
| 2022-06-16 | -100.00 | $41.36 | — |
| 2022-06-15 | -85.61 | $42.48 | — |
| 2022-06-14 | -100.00 | $41.86 | — |
| 2022-06-13 | -100.00 | $42.03 | — |
| 2022-06-10 | -100.00 | $43.59 | — |
| 2022-06-09 | -52.60 | $44.65 | — |
| 2022-06-08 | -19.72 | $45.60 | — |
| 2022-06-07 | -5.88 | $46.00 | — |
| 2022-06-06 | -16.26 | $45.70 | — |
| 2022-06-03 | -21.11 | $45.56 | — |
| 2022-06-02 | 0.00 | $46.17 | — |
| 2022-06-01 | -39.61 | $45.43 | — |
| 2022-05-31 | -30.34 | $45.76 | — |
| 2022-05-27 | -25.56 | $45.93 | — |
| 2022-05-26 | -48.60 | $45.11 | — |
| 2022-05-25 | -67.70 | $44.43 | — |
| 2022-05-24 | -76.40 | $44.12 | — |
| 2022-05-23 | -66.57 | $44.47 | — |
| 2022-05-20 | -83.71 | $43.86 | — |
| 2022-05-19 | -87.08 | $43.74 | — |
| 2022-05-18 | -90.52 | $43.70 | — |
| 2022-05-17 | -66.86 | $44.97 | — |
| 2022-05-16 | -82.16 | $44.19 | — |
| 2022-05-13 | -80.39 | $44.28 | — |
| 2022-05-12 | -100.00 | $43.28 | — |
| 2022-05-11 | -100.00 | $43.33 | — |
| 2022-05-10 | -97.48 | $43.80 | — |
| 2022-05-09 | -100.00 | $43.68 | — |
| 2022-05-06 | -100.00 | $44.97 | — |
| 2022-05-05 | -100.00 | $45.40 | — |
| 2022-05-04 | -60.50 | $46.84 | — |
| 2022-05-03 | -91.55 | $45.89 | — |
| 2022-05-02 | -98.14 | $45.66 | — |
| 2022-04-29 | -100.00 | $45.58 | — |
| 2022-04-28 | -78.57 | $46.59 | — |
| 2022-04-27 | -97.64 | $45.79 | — |
| 2022-04-26 | -100.00 | $45.69 | — |
| 2022-04-25 | -98.54 | $46.78 | — |
| 2022-04-22 | -100.00 | $46.73 | — |
| 2022-04-21 | -100.00 | $47.71 | — |
| 2022-04-20 | -76.72 | $48.38 | — |
| 2022-04-19 | -79.74 | $48.31 | — |
| 2022-04-18 | -100.00 | $47.84 | — |
| 2022-04-14 | -94.71 | $48.01 | — |
| 2022-04-13 | -75.77 | $48.44 | — |
| 2022-04-12 | -100.00 | $47.89 | — |
| 2022-04-11 | -59.21 | $48.07 | — |
| 2022-04-08 | -36.01 | $48.68 | — |
| 2022-04-07 | -33.82 | $48.77 | — |
| 2022-04-06 | -34.55 | $48.74 | — |
| 2022-04-05 | -22.14 | $49.25 | — |
| 2022-04-04 | -6.46 | $49.89 | — |
| 2022-04-01 | -15.07 | $49.53 | — |
| 2022-03-31 | -21.77 | $49.25 | — |
| 2022-03-30 | -5.50 | $49.93 | — |
| 2022-03-29 | 0.00 | $50.16 | — |
| 2022-03-28 | 0.00 | $49.45 | — |
| 2022-03-25 | 0.00 | $49.28 | — |
| 2022-03-24 | -0.31 | $49.24 | — |
| 2022-03-23 | -14.07 | $48.79 | — |
| 2022-03-22 | 0.00 | $49.25 | — |
| 2022-03-21 | -7.64 | $48.76 | — |
| 2022-03-18 | 0.00 | $48.99 | — |
| 2022-03-17 | -21.27 | $48.46 | — |
| 2022-03-16 | -50.76 | $47.93 | — |
| 2022-03-15 | -83.59 | $46.63 | — |
| 2022-03-14 | -98.23 | $46.05 | — |
| 2022-03-11 | -89.90 | $46.38 | — |
| 2022-03-10 | -76.85 | $46.92 | — |
| 2022-03-09 | -74.58 | $47.19 | — |
| 2022-03-08 | -100.00 | $45.98 | — |
| 2022-03-07 | -100.00 | $46.15 | — |
| 2022-03-04 | -100.00 | $47.44 | — |
| 2022-03-03 | -86.36 | $48.08 | — |
| 2022-03-02 | -72.08 | $48.52 | — |
| 2022-03-01 | -90.91 | $47.94 | — |
| 2022-02-28 | -69.16 | $48.61 | — |
| 2022-02-25 | -63.31 | $48.79 | — |
| 2022-02-24 | -94.16 | $47.84 | — |
| 2022-02-23 | -100.00 | $47.66 | — |
| 2022-02-22 | -97.98 | $48.31 | — |
| 2022-02-18 | -77.42 | $48.82 | — |
| 2022-02-17 | -64.92 | $49.13 | — |
| 2022-02-16 | -32.26 | $49.94 | — |
| 2022-02-15 | -35.89 | $49.85 | — |
| 2022-02-14 | -66.13 | $49.10 | — |
| 2022-02-11 | -66.15 | $49.36 | — |
| 2022-02-10 | -45.73 | $50.04 | — |
| 2022-02-09 | -35.08 | $50.74 | — |
| 2022-02-08 | -53.40 | $50.04 | — |
| 2022-02-07 | -62.30 | $49.70 | — |
| 2022-02-04 | -60.47 | $49.77 | — |
| 2022-02-03 | -65.97 | $49.56 | — |
| 2022-02-02 | -41.36 | $50.50 | — |
| 2022-02-01 | -52.53 | $50.23 | — |
| 2022-01-31 | -60.96 | $49.88 | — |
| 2022-01-28 | -82.65 | $48.98 | — |
| 2022-01-27 | -100.00 | $48.26 | — |
| 2022-01-26 | -100.00 | $48.59 | — |
| 2022-01-25 | -100.00 | $48.78 | — |
| 2022-01-24 | -100.00 | $49.23 | — |
| 2022-01-21 | -100.00 | $49.29 | — |
| 2022-01-20 | -100.00 | $50.04 | — |
| 2022-01-19 | -100.00 | $50.39 | — |
| 2022-01-18 | -100.00 | $50.66 | — |
| 2022-01-14 | -96.66 | $51.51 | — |
| 2022-01-13 | -96.18 | $51.54 | — |
| 2022-01-12 | -87.58 | $52.08 | — |
| 2022-01-11 | -91.40 | $51.84 | — |
| 2022-01-10 | -100.00 | $51.30 | — |
| 2022-01-07 | -100.00 | $51.45 | — |
| 2022-01-06 | -100.00 | $51.53 | — |
| 2022-01-05 | -100.00 | $51.57 | — |
| 2022-01-04 | -96.46 | $52.41 | — |
| 2022-01-03 | -96.64 | $52.40 | — |
| 2021-12-31 | -100.00 | $52.22 | — |
| 2021-12-30 | -100.00 | $52.27 | — |
| 2021-12-29 | -100.00 | $52.29 | — |
| 2021-12-28 | -2.39 | $57.52 | — |
| 2021-12-27 | 0.00 | $57.58 | — |
| 2021-12-23 | 0.00 | $57.07 | — |
| 2021-12-22 | -18.45 | $56.75 | — |
| 2021-12-21 | -40.78 | $56.29 | — |
| 2021-12-20 | -83.50 | $55.41 | — |
| 2021-12-17 | -62.76 | $55.96 | — |
| 2021-12-16 | -50.58 | $56.35 | — |
| 2021-12-15 | -38.61 | $56.66 | — |
| 2021-12-14 | -66.30 | $56.00 | — |
| 2021-12-13 | -53.99 | $56.34 | — |
| 2021-12-10 | -34.78 | $56.87 | — |
| 2021-12-09 | -43.48 | $56.63 | — |
| 2021-12-08 | -27.90 | $57.06 | — |
| 2021-12-07 | -34.78 | $56.87 | — |
| 2021-12-06 | -73.17 | $55.84 | — |
| 2021-12-03 | -91.29 | $55.32 | — |
| 2021-12-02 | -75.26 | $55.78 | — |
| 2021-12-01 | -100.00 | $55.07 | — |
| 2021-11-30 | -100.00 | $55.52 | — |
| 2021-11-29 | -81.41 | $56.32 | — |
| 2021-11-26 | -100.00 | $55.95 | — |
| 2021-11-24 | -73.64 | $57.13 | — |
| 2021-11-23 | -58.33 | $57.10 | — |
| 2021-11-22 | -56.94 | $57.12 | — |
| 2021-11-19 | -33.33 | $57.46 | — |
| 2021-11-18 | -19.44 | $57.66 | — |
| 2021-11-17 | -20.83 | $57.64 | — |
| 2021-11-16 | -7.64 | $57.83 | — |
| 2021-11-15 | -14.38 | $57.73 | — |
| 2021-11-12 | -8.24 | $57.79 | — |
| 2021-11-11 | -27.27 | $57.43 | — |
| 2021-11-10 | -29.41 | $57.29 | — |
| 2021-11-09 | -3.78 | $57.83 | — |
| 2021-11-08 | 0.00 | $57.94 | — |
| 2021-11-05 | 0.00 | $57.82 | — |
| 2021-11-04 | 0.00 | $57.66 | — |
| 2021-11-03 | 0.00 | $57.55 | — |
| 2021-11-02 | 0.00 | $57.20 | — |
| 2021-11-01 | 0.00 | $57.18 | — |
| 2021-10-29 | -4.98 | $56.84 | — |
| 2021-10-28 | 0.00 | $56.98 | — |
| 2021-10-27 | -12.41 | $56.50 | — |
| 2021-10-26 | 0.00 | $56.83 | — |
| 2021-10-25 | 0.00 | $56.81 | — |
| 2021-10-22 | -0.40 | $56.63 | — |
| 2021-10-21 | -0.40 | $56.63 | — |
| 2021-10-20 | 0.00 | $56.64 | — |
| 2021-10-19 | 0.00 | $56.48 | — |
| 2021-10-18 | 0.00 | $56.12 | — |
| 2021-10-15 | 0.00 | $56.07 | — |
| 2021-10-14 | -15.22 | $55.73 | — |
| 2021-10-13 | -58.25 | $55.03 | — |
| 2021-10-12 | -76.04 | $54.69 | — |
| 2021-10-11 | -74.65 | $54.72 | — |
| 2021-10-08 | -63.13 | $54.97 | — |
| 2021-10-07 | -59.45 | $55.05 | — |
| 2021-10-06 | -82.53 | $54.57 | — |
| 2021-10-05 | -82.43 | $54.59 | — |
| 2021-10-04 | -100.00 | $54.17 | — |
| 2021-10-01 | -84.50 | $54.78 | — |
| 2021-09-30 | -100.00 | $54.38 | — |
| 2021-09-29 | -100.00 | $54.72 | — |
| 2021-09-28 | -100.00 | $54.75 | — |
| 2021-09-27 | -55.45 | $55.79 | — |
| 2021-09-24 | -53.08 | $55.84 | — |
| 2021-09-23 | -45.02 | $56.01 | — |
| 2021-09-22 | -72.04 | $55.44 | — |
| 2021-09-21 | -91.47 | $55.03 | — |
| 2021-09-20 | -100.00 | $54.85 | — |
| 2021-09-17 | -67.82 | $55.78 | — |
| 2021-09-16 | -35.78 | $56.23 | — |
| 2021-09-15 | -30.39 | $56.34 | — |
| 2021-09-14 | -44.61 | $56.05 | — |
| 2021-09-13 | -30.88 | $56.33 | — |
| 2021-09-10 | -39.22 | $56.16 | — |
| 2021-09-09 | -24.51 | $56.46 | — |
| 2021-09-08 | -19.61 | $56.56 | — |
| 2021-09-07 | -6.37 | $56.83 | — |
| 2021-09-03 | 0.00 | $56.96 | — |
| 2021-09-02 | 0.00 | $56.87 | — |
| 2021-09-01 | 0.00 | $56.70 | — |
| 2021-08-31 | 0.00 | $56.50 | — |
| 2021-08-30 | 0.00 | $56.48 | — |
| 2021-08-27 | 0.00 | $56.32 | — |
| 2021-08-26 | -28.10 | $55.79 | — |
| 2021-08-25 | 0.00 | $56.13 | — |
| 2021-08-24 | -5.17 | $56.02 | — |
| 2021-08-23 | -28.45 | $55.75 | — |
| 2021-08-20 | -74.14 | $55.22 | — |
| 2021-08-19 | -100.00 | $54.92 | — |
| 2021-08-18 | -89.80 | $55.20 | — |
| 2021-08-17 | -56.44 | $55.51 | — |
| 2021-08-16 | -7.38 | $55.97 | — |
| 2021-08-13 | 0.00 | $56.08 | — |
| 2021-08-12 | 0.00 | $56.00 | — |
| 2021-08-11 | 0.00 | $55.97 | — |
| 2021-08-10 | -3.66 | $55.79 | — |
| 2021-08-09 | -6.28 | $55.74 | — |
| 2021-08-06 | -5.24 | $55.76 | — |
| 2021-08-05 | 0.00 | $55.86 | — |
| 2021-08-04 | -8.94 | $55.58 | — |
| 2021-08-03 | 0.00 | $55.74 | — |
| 2021-08-02 | -14.20 | $55.40 | — |
| 2021-07-30 | -19.53 | $55.31 | — |
| 2021-07-29 | 0.00 | $55.64 | — |
| 2021-07-28 | -9.55 | $55.37 | — |
| 2021-07-27 | -26.75 | $55.10 | — |
| 2021-07-26 | -6.37 | $55.42 | — |
| 2021-07-23 | -3.82 | $55.46 | — |
| 2021-07-22 | -24.20 | $55.14 | — |
| 2021-07-21 | -28.66 | $55.07 | — |
| 2021-07-20 | -59.24 | $54.59 | — |
| 2021-07-19 | -100.00 | $53.95 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.51
2026-07-16
Close Price
$73.59
Average Directional Index - Detailed Analysis
Minimum
9.49
Average
20.22
Maximum
66.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $73.59 | — |
| 2026-07-15 | 12.68 | $73.59 | — |
| 2026-07-14 | 12.86 | $73.29 | — |
| 2026-07-13 | 13.19 | $72.88 | — |
| 2026-07-10 | 13.75 | $73.68 | — |
| 2026-07-09 | 13.89 | $73.45 | — |
| 2026-07-08 | 14.13 | $72.96 | — |
| 2026-07-07 | 14.64 | $73.20 | — |
| 2026-07-06 | 15.04 | $73.90 | — |
| 2026-07-02 | 15.05 | $73.12 | — |
| 2026-07-01 | 15.44 | $73.07 | — |
| 2026-06-30 | 15.87 | $73.57 | — |
| 2026-06-29 | 16.04 | $73.12 | — |
| 2026-06-26 | 16.42 | $72.42 | — |
| 2026-06-25 | 17.16 | $72.60 | — |
| 2026-06-24 | 17.85 | $72.37 | — |
| 2026-06-23 | 18.68 | $72.36 | — |
| 2026-06-22 | 19.56 | $73.72 | — |
| 2026-06-18 | 19.79 | $73.83 | — |
| 2026-06-17 | 19.96 | $73.00 | — |
| 2026-06-16 | 20.49 | $73.63 | — |
| 2026-06-15 | 20.70 | $73.98 | — |
| 2026-06-12 | 20.71 | $72.96 | — |
| 2026-06-11 | 21.15 | $72.57 | — |
| 2026-06-10 | 21.79 | $71.01 | — |
| 2026-06-09 | 22.61 | $72.06 | — |
| 2026-06-08 | 23.53 | $72.04 | — |
| 2026-06-05 | 24.51 | $71.82 | — |
| 2026-06-04 | 25.66 | $73.89 | — |
| 2026-06-03 | 25.45 | $73.68 | — |
| 2026-06-02 | 25.33 | $74.21 | — |
| 2026-06-01 | 24.75 | $73.94 | — |
| 2026-05-29 | 24.26 | $73.73 | — |
| 2026-05-28 | 23.83 | $73.59 | — |
| 2026-05-27 | 23.43 | $73.28 | — |
| 2026-05-26 | 23.14 | $73.35 | — |
| 2026-05-22 | 22.78 | $72.59 | — |
| 2026-05-21 | 22.71 | $72.40 | — |
| 2026-05-20 | 22.73 | $72.10 | — |
| 2026-05-19 | 22.87 | $71.26 | — |
| 2026-05-18 | 23.41 | $71.76 | — |
| 2026-05-15 | 23.66 | $71.68 | — |
| 2026-05-14 | 23.95 | $72.83 | — |
| 2026-05-13 | 23.45 | $72.55 | — |
| 2026-05-12 | 23.02 | $72.12 | — |
| 2026-05-11 | 22.75 | $72.51 | — |
| 2026-05-08 | 22.18 | $72.42 | — |
| 2026-05-07 | 21.60 | $71.93 | — |
| 2026-05-06 | 21.18 | $72.42 | — |
| 2026-05-05 | 20.39 | $71.17 | — |
| 2026-05-04 | 20.03 | $70.55 | — |
| 2026-05-01 | 19.93 | $70.81 | — |
| 2026-04-30 | 19.63 | $70.76 | — |
| 2026-04-29 | 19.34 | $69.86 | — |
| 2026-04-28 | 19.44 | $70.04 | — |
| 2026-04-27 | 19.42 | $70.38 | — |
| 2026-04-24 | 19.16 | $70.40 | — |
| 2026-04-23 | 18.88 | $69.94 | — |
| 2026-04-22 | 18.77 | $70.34 | — |
| 2026-04-21 | 18.40 | $69.83 | — |
| 2026-04-20 | 18.21 | $70.47 | — |
| 2026-04-17 | 17.59 | $70.62 | — |
| 2026-04-16 | 16.83 | $69.81 | — |
| 2026-04-15 | 16.33 | $69.71 | — |
| 2026-04-14 | 15.84 | $69.41 | — |
| 2026-04-13 | 15.44 | $68.77 | — |
| 2026-04-10 | 15.26 | $68.18 | — |
| 2026-04-09 | 15.31 | $68.20 | — |
| 2026-04-08 | 15.36 | $68.04 | — |
| 2026-04-07 | 15.47 | $66.07 | — |
| 2026-04-06 | 16.08 | $66.02 | — |
| 2026-04-02 | 16.69 | $65.75 | — |
| 2026-04-01 | 17.20 | $65.86 | — |
| 2026-03-31 | 17.78 | $65.20 | — |
| 2026-03-30 | 18.06 | $63.53 | — |
| 2026-03-27 | 17.36 | $63.71 | — |
| 2026-03-26 | 16.69 | $64.48 | — |
| 2026-03-25 | 16.27 | $65.70 | — |
| 2026-03-24 | 16.33 | $65.09 | — |
| 2026-03-23 | 16.00 | $65.31 | — |
| 2026-03-20 | 15.75 | $64.43 | — |
| 2026-03-19 | 14.88 | $65.70 | — |
| 2026-03-18 | 14.50 | $65.85 | — |
| 2026-03-17 | 14.17 | $66.73 | — |
| 2026-03-16 | 14.26 | $66.50 | — |
| 2026-03-13 | 14.20 | $65.68 | — |
| 2026-03-12 | 13.52 | $66.10 | — |
| 2026-03-11 | 13.01 | $67.21 | — |
| 2026-03-10 | 13.06 | $67.30 | — |
| 2026-03-09 | 13.18 | $67.24 | — |
| 2026-03-06 | 13.26 | $66.78 | — |
| 2026-03-05 | 13.00 | $67.52 | — |
| 2026-03-04 | 13.15 | $68.11 | — |
| 2026-03-03 | 13.67 | $67.74 | — |
| 2026-03-02 | 13.95 | $69.04 | — |
| 2026-02-27 | 14.19 | $69.41 | — |
| 2026-02-26 | 14.12 | $69.58 | — |
| 2026-02-25 | 13.90 | $69.76 | — |
| 2026-02-24 | 13.51 | $69.26 | — |
| 2026-02-23 | 13.40 | $68.77 | — |
| 2026-02-20 | 13.60 | $69.32 | — |
| 2026-02-19 | 13.34 | $68.83 | — |
| 2026-02-18 | 13.38 | $68.94 | — |
| 2026-02-17 | 13.33 | $68.64 | — |
| 2026-02-13 | 13.48 | $68.63 | — |
| 2026-02-12 | 13.64 | $68.48 | — |
| 2026-02-11 | 13.90 | $69.30 | — |
| 2026-02-10 | 13.50 | $69.13 | — |
| 2026-02-09 | 13.18 | $69.18 | — |
| 2026-02-06 | 12.80 | $68.62 | — |
| 2026-02-05 | 12.72 | $67.32 | — |
| 2026-02-04 | 13.22 | $68.06 | — |
| 2026-02-03 | 13.45 | $68.27 | — |
| 2026-02-02 | 13.50 | $68.42 | — |
| 2026-01-30 | 13.41 | $68.15 | — |
| 2026-01-29 | 13.50 | $68.74 | — |
| 2026-01-28 | 13.02 | $68.76 | — |
| 2026-01-27 | 12.50 | $68.84 | — |
| 2026-01-26 | 11.87 | $68.32 | — |
| 2026-01-23 | 11.53 | $68.04 | — |
| 2026-01-22 | 11.36 | $67.94 | — |
| 2026-01-21 | 11.25 | $67.52 | — |
| 2026-01-20 | 11.42 | $66.85 | — |
| 2026-01-16 | 11.93 | $67.91 | — |
| 2026-01-15 | 11.67 | $67.93 | — |
| 2026-01-14 | 11.37 | $67.73 | — |
| 2026-01-13 | 11.21 | $67.82 | — |
| 2026-01-12 | 10.95 | $67.99 | — |
| 2026-01-09 | 10.51 | $67.71 | — |
| 2026-01-08 | 10.23 | $67.28 | — |
| 2026-01-07 | 10.24 | $67.26 | — |
| 2026-01-06 | 10.26 | $67.50 | — |
| 2026-01-05 | 10.08 | $67.12 | — |
| 2026-01-02 | 10.15 | $66.59 | — |
| 2025-12-31 | 10.62 | $66.16 | — |
| 2025-12-30 | 10.90 | $66.50 | — |
| 2025-12-29 | 11.46 | $66.53 | — |
| 2025-12-26 | 12.05 | $66.72 | — |
| 2025-12-24 | 12.53 | $66.68 | — |
| 2025-12-23 | 13.06 | $66.55 | — |
| 2025-12-22 | 13.71 | $67.63 | — |
| 2025-12-19 | 13.55 | $67.21 | — |
| 2025-12-18 | 13.65 | $66.75 | — |
| 2025-12-17 | 14.08 | $66.27 | — |
| 2025-12-16 | 14.74 | $66.82 | — |
| 2025-12-15 | 15.15 | $67.07 | — |
| 2025-12-12 | 15.35 | $67.07 | — |
| 2025-12-11 | 15.57 | $67.64 | — |
| 2025-12-10 | 15.28 | $67.48 | — |
| 2025-12-09 | 15.08 | $66.91 | — |
| 2025-12-08 | 15.24 | $67.00 | — |
| 2025-12-05 | 15.33 | $67.18 | — |
| 2025-12-04 | 15.27 | $67.07 | — |
| 2025-12-03 | 15.27 | $66.98 | — |
| 2025-12-02 | 15.33 | $66.74 | — |
| 2025-12-01 | 15.54 | $66.58 | — |
| 2025-11-28 | 15.85 | $66.90 | — |
| 2025-11-26 | 15.94 | $66.61 | — |
| 2025-11-25 | 16.20 | $66.09 | — |
| 2025-11-24 | 16.79 | $65.50 | — |
| 2025-11-21 | 17.56 | $64.83 | — |
| 2025-11-20 | 17.89 | $64.18 | — |
| 2025-11-19 | 17.71 | $65.07 | — |
| 2025-11-18 | 18.08 | $65.02 | — |
| 2025-11-17 | 18.42 | $65.51 | — |
| 2025-11-14 | 19.10 | $66.14 | — |
| 2025-11-13 | 19.92 | $66.23 | — |
| 2025-11-12 | 20.70 | $67.13 | — |
| 2025-11-11 | 20.75 | $66.99 | — |
| 2025-11-10 | 20.89 | $66.78 | — |
| 2025-11-07 | 21.17 | $65.94 | — |
| 2025-11-06 | 22.06 | $65.83 | — |
| 2025-11-05 | 23.09 | $66.33 | — |
| 2025-11-04 | 23.75 | $66.04 | — |
| 2025-11-03 | 24.65 | $66.83 | — |
| 2025-10-31 | 24.85 | $66.71 | — |
| 2025-10-30 | 25.13 | $66.61 | — |
| 2025-10-29 | 25.50 | $67.09 | — |
| 2025-10-28 | 25.40 | $67.28 | — |
| 2025-10-27 | 25.09 | $67.25 | — |
| 2025-10-24 | 24.77 | $66.63 | — |
| 2025-10-23 | 24.81 | $66.26 | — |
| 2025-10-22 | 25.08 | $65.86 | — |
| 2025-10-21 | 25.64 | $66.12 | — |
| 2025-10-20 | 25.98 | $66.30 | — |
| 2025-10-17 | 26.16 | $65.66 | — |
| 2025-10-16 | 26.78 | $65.52 | — |
| 2025-10-15 | 27.54 | $65.68 | — |
| 2025-10-14 | 28.19 | $65.32 | — |
| 2025-10-13 | 29.12 | $65.33 | — |
| 2025-10-10 | 30.10 | $64.39 | — |
| 2025-10-09 | 31.51 | $65.94 | — |
| 2025-10-08 | 31.71 | $66.26 | — |
| 2025-10-07 | 31.47 | $65.91 | — |
| 2025-10-06 | 31.47 | $66.29 | — |
| 2025-10-03 | 30.90 | $66.07 | — |
| 2025-10-02 | 30.43 | $65.90 | — |
| 2025-10-01 | 30.06 | $65.79 | — |
| 2025-09-30 | 29.75 | $65.52 | — |
| 2025-09-29 | 29.61 | $65.24 | — |
| 2025-09-26 | 29.67 | $65.01 | — |
| 2025-09-25 | 29.92 | $64.72 | — |
| 2025-09-24 | 30.42 | $65.07 | — |
| 2025-09-23 | 30.47 | $65.33 | — |
| 2025-09-22 | 30.14 | $65.55 | — |
| 2025-09-19 | 29.45 | $65.32 | — |
| 2025-09-18 | 28.86 | $65.27 | — |
| 2025-09-17 | 28.28 | $64.99 | — |
| 2025-09-16 | 27.86 | $65.09 | — |
| 2025-09-15 | 27.26 | $65.07 | — |
| 2025-09-12 | 26.65 | $64.74 | — |
| 2025-09-11 | 26.21 | $64.85 | — |
| 2025-09-10 | 25.60 | $64.28 | — |
| 2025-09-09 | 25.34 | $64.12 | — |
| 2025-09-08 | 25.17 | $64.07 | — |
| 2025-09-05 | 25.03 | $63.76 | — |
| 2025-09-04 | 25.11 | $63.66 | — |
| 2025-09-03 | 25.26 | $63.24 | — |
| 2025-09-02 | 25.75 | $63.03 | — |
| 2025-08-29 | 26.43 | $63.42 | — |
| 2025-08-28 | 26.71 | $63.77 | — |
| 2025-08-27 | 26.58 | $63.54 | — |
| 2025-08-26 | 26.60 | $63.52 | — |
| 2025-08-25 | 26.64 | $63.34 | — |
| 2025-08-22 | 26.81 | $63.73 | — |
| 2025-08-21 | 26.52 | $62.78 | — |
| 2025-08-20 | 26.92 | $62.98 | — |
| 2025-08-19 | 27.09 | $63.03 | — |
| 2025-08-18 | 27.20 | $63.30 | — |
| 2025-08-15 | 26.97 | $63.27 | — |
| 2025-08-14 | 26.75 | $63.28 | — |
| 2025-08-13 | 26.50 | $63.41 | — |
| 2025-08-12 | 26.09 | $63.08 | — |
| 2025-08-11 | 25.85 | $62.41 | — |
| 2025-08-08 | 26.05 | $62.56 | — |
| 2025-08-07 | 26.09 | $62.29 | — |
| 2025-08-06 | 26.32 | $62.13 | — |
| 2025-08-05 | 26.67 | $61.77 | — |
| 2025-08-04 | 27.32 | $61.87 | — |
| 2025-08-01 | 27.89 | $61.06 | — |
| 2025-07-31 | 29.16 | $61.66 | — |
| 2025-07-30 | 29.85 | $61.98 | — |
| 2025-07-29 | 30.18 | $62.24 | — |
| 2025-07-28 | 30.19 | $62.32 | — |
| 2025-07-25 | 30.10 | $62.61 | — |
| 2025-07-24 | 29.61 | $62.50 | — |
| 2025-07-23 | 29.16 | $62.64 | — |
| 2025-07-22 | 28.50 | $61.96 | — |
| 2025-07-21 | 28.22 | $61.81 | — |
| 2025-07-18 | 28.02 | $61.67 | — |
| 2025-07-17 | 27.91 | $61.70 | — |
| 2025-07-16 | 27.75 | $61.38 | — |
| 2025-07-15 | 27.80 | $61.19 | — |
| 2025-07-14 | 27.98 | $61.48 | — |
| 2025-07-11 | 27.83 | $61.40 | — |
| 2025-07-10 | 27.73 | $61.71 | — |
| 2025-07-09 | 27.25 | $61.58 | — |
| 2025-07-08 | 26.83 | $61.26 | — |
| 2025-07-07 | 26.56 | $61.15 | — |
| 2025-07-03 | 26.34 | $61.70 | — |
| 2025-07-02 | 25.48 | $61.38 | — |
| 2025-07-01 | 24.74 | $61.11 | — |
| 2025-06-30 | 24.10 | $61.13 | — |
| 2025-06-27 | 23.40 | $60.89 | — |
| 2025-06-26 | 22.79 | $60.64 | — |
| 2025-06-25 | 22.28 | $60.12 | — |
| 2025-06-24 | 22.02 | $59.48 | — |
| 2025-06-23 | 22.16 | $59.48 | — |
| 2025-06-20 | 22.31 | $59.04 | — |
| 2025-06-18 | 22.76 | $59.26 | — |
| 2025-06-17 | 23.03 | $59.24 | — |
| 2025-06-16 | 23.32 | $59.75 | — |
| 2025-06-13 | 23.16 | $59.31 | — |
| 2025-06-12 | 23.24 | $60.00 | — |
| 2025-06-11 | 22.61 | $59.76 | — |
| 2025-06-10 | 22.08 | $59.82 | — |
| 2025-06-09 | 21.46 | $59.58 | — |
| 2025-06-06 | 20.93 | $59.47 | — |
| 2025-06-05 | 20.43 | $59.08 | — |
| 2025-06-04 | 20.11 | $59.22 | — |
| 2025-06-03 | 19.65 | $59.06 | — |
| 2025-06-02 | 19.24 | $58.95 | — |
| 2025-05-30 | 18.87 | $58.62 | — |
| 2025-05-29 | 18.65 | $58.63 | — |
| 2025-05-28 | 18.41 | $58.41 | — |
| 2025-05-27 | 18.26 | $58.79 | — |
| 2025-05-23 | 17.81 | $57.93 | — |
| 2025-05-22 | 17.77 | $58.05 | — |
| 2025-05-21 | 17.63 | $58.06 | — |
| 2025-05-20 | 17.47 | $58.72 | — |
| 2025-05-19 | 16.80 | $58.80 | — |
| 2025-05-16 | 16.03 | $58.66 | — |
| 2025-05-15 | 15.27 | $58.39 | — |
| 2025-05-14 | 14.59 | $58.07 | — |
| 2025-05-13 | 14.00 | $58.11 | — |
| 2025-05-12 | 13.35 | $57.83 | — |
| 2025-05-09 | 12.77 | $56.63 | — |
| 2025-05-08 | 12.68 | $56.52 | — |
| 2025-05-07 | 12.64 | $56.31 | — |
| 2025-05-06 | 12.69 | $56.31 | — |
| 2025-05-05 | 12.74 | $56.54 | — |
| 2025-05-02 | 12.67 | $56.72 | — |
| 2025-05-01 | 12.51 | $55.90 | — |
| 2025-04-30 | 12.66 | $55.80 | — |
| 2025-04-29 | 12.86 | $55.73 | — |
| 2025-04-28 | 13.10 | $55.50 | — |
| 2025-04-25 | 13.45 | $55.33 | — |
| 2025-04-24 | 13.88 | $55.11 | — |
| 2025-04-23 | 14.41 | $54.23 | — |
| 2025-04-22 | 15.03 | $53.64 | — |
| 2025-04-21 | 15.43 | $52.66 | — |
| 2025-04-17 | 15.43 | $53.33 | — |
| 2025-04-16 | 15.66 | $53.06 | — |
| 2025-04-15 | 15.79 | $53.75 | — |
| 2025-04-14 | 16.15 | $53.67 | — |
| 2025-04-11 | 16.50 | $53.15 | — |
| 2025-04-10 | 16.66 | $52.20 | — |
| 2025-04-09 | 16.43 | $53.40 | — |
| 2025-04-08 | 16.54 | $49.91 | — |
| 2025-04-07 | 14.72 | $50.50 | — |
| 2025-04-04 | 12.94 | $51.12 | — |
| 2025-04-03 | 11.22 | $53.90 | — |
| 2025-04-02 | 10.35 | $55.78 | — |
| 2025-04-01 | 10.46 | $55.49 | — |
| 2025-03-31 | 10.34 | $55.30 | — |
| 2025-03-28 | 10.06 | $55.31 | — |
| 2025-03-27 | 9.77 | $56.10 | — |
| 2025-03-26 | 9.95 | $56.16 | — |
| 2025-03-25 | 10.18 | $56.71 | — |
| 2025-03-24 | 10.64 | $56.64 | — |
| 2025-03-21 | 11.17 | $56.06 | — |
| 2025-03-20 | 11.39 | $56.18 | — |
| 2025-03-19 | 11.68 | $56.38 | — |
| 2025-03-18 | 12.12 | $55.97 | — |
| 2025-03-17 | 12.30 | $56.28 | — |
| 2025-03-14 | 12.68 | $55.79 | — |
| 2025-03-13 | 12.74 | $54.81 | — |
| 2025-03-12 | 12.05 | $55.36 | — |
| 2025-03-11 | 11.60 | $55.10 | — |
| 2025-03-10 | 10.92 | $55.31 | — |
| 2025-03-07 | 10.31 | $56.60 | — |
| 2025-03-06 | 10.43 | $56.28 | — |
| 2025-03-05 | 10.30 | $57.00 | — |
| 2025-03-04 | 10.66 | $56.18 | — |
| 2025-03-03 | 10.30 | $56.52 | — |
| 2025-02-28 | 10.18 | $57.08 | — |
| 2025-02-27 | 10.48 | $56.63 | — |
| 2025-02-26 | 10.37 | $57.38 | — |
| 2025-02-25 | 10.91 | $57.28 | — |
| 2025-02-24 | 11.38 | $57.29 | — |
| 2025-02-21 | 11.88 | $57.55 | — |
| 2025-02-20 | 12.37 | $58.24 | — |
| 2025-02-19 | 12.18 | $58.31 | — |
| 2025-02-18 | 11.91 | $58.39 | — |
| 2025-02-14 | 11.53 | $58.18 | — |
| 2025-02-13 | 11.30 | $58.15 | — |
| 2025-02-12 | 11.07 | $57.55 | — |
| 2025-02-11 | 11.28 | $57.65 | — |
| 2025-02-10 | 11.41 | $57.64 | — |
| 2025-02-07 | 11.55 | $57.31 | — |
| 2025-02-06 | 11.95 | $57.73 | — |
| 2025-02-05 | 12.01 | $57.57 | — |
| 2025-02-04 | 12.18 | $57.26 | — |
| 2025-02-03 | 12.60 | $56.77 | — |
| 2025-01-31 | 13.10 | $57.22 | — |
| 2025-01-30 | 13.58 | $57.55 | — |
| 2025-01-29 | 13.80 | $57.12 | — |
| 2025-01-28 | 14.37 | $57.27 | — |
| 2025-01-27 | 14.83 | $56.95 | — |
| 2025-01-24 | 15.57 | $57.50 | — |
| 2025-01-23 | 15.88 | $57.47 | — |
| 2025-01-22 | 16.22 | $57.23 | — |
| 2025-01-21 | 16.75 | $57.09 | — |
| 2025-01-17 | 17.42 | $56.46 | — |
| 2025-01-16 | 18.06 | $56.08 | — |
| 2025-01-15 | 18.40 | $56.01 | — |
| 2025-01-14 | 18.69 | $55.20 | — |
| 2025-01-13 | 18.23 | $54.99 | — |
| 2025-01-10 | 17.51 | $55.05 | — |
| 2025-01-08 | 16.79 | $55.88 | — |
| 2025-01-07 | 16.53 | $55.88 | — |
| 2025-01-06 | 16.25 | $56.29 | — |
| 2025-01-03 | 16.23 | $56.02 | — |
| 2025-01-02 | 15.94 | $55.52 | — |
| 2024-12-31 | 15.13 | $55.61 | — |
| 2024-12-30 | 14.32 | $55.75 | — |
| 2024-12-27 | 13.55 | $57.42 | — |
| 2024-12-26 | 13.91 | $57.80 | — |
| 2024-12-24 | 14.63 | $57.77 | — |
| 2024-12-23 | 15.37 | $57.38 | — |
| 2024-12-20 | 15.76 | $57.07 | — |
| 2024-12-19 | 15.84 | $56.71 | — |
| 2024-12-18 | 15.52 | $56.81 | — |
| 2024-12-17 | 15.26 | $58.26 | — |
| 2024-12-16 | 15.74 | $58.53 | — |
| 2024-12-13 | 15.89 | $58.46 | — |
| 2024-12-12 | 16.12 | $58.53 | — |
| 2024-12-11 | 16.27 | $58.91 | — |
| 2024-12-10 | 15.92 | $58.54 | — |
| 2024-12-09 | 15.90 | $58.85 | — |
| 2024-12-06 | 15.43 | $59.02 | — |
| 2024-12-05 | 14.67 | $58.92 | — |
| 2024-12-04 | 13.96 | $58.94 | — |
| 2024-12-03 | 13.18 | $58.68 | — |
| 2024-12-02 | 12.58 | $58.58 | — |
| 2024-11-29 | 12.02 | $58.43 | — |
| 2024-11-27 | 11.56 | $58.05 | — |
| 2024-11-26 | 11.42 | $58.07 | — |
| 2024-11-25 | 11.23 | $58.04 | — |
| 2024-11-22 | 11.07 | $57.79 | — |
| 2024-11-21 | 11.11 | $57.57 | — |
| 2024-11-20 | 11.35 | $57.33 | — |
| 2024-11-19 | 11.83 | $57.38 | — |
| 2024-11-18 | 12.29 | $57.21 | — |
| 2024-11-15 | 12.92 | $56.91 | — |
| 2024-11-14 | 13.33 | $57.43 | — |
| 2024-11-13 | 13.82 | $57.65 | — |
| 2024-11-12 | 14.11 | $57.82 | — |
| 2024-11-11 | 14.25 | $58.28 | — |
| 2024-11-08 | 13.90 | $58.23 | — |
| 2024-11-07 | 13.56 | $58.34 | — |
| 2024-11-06 | 13.09 | $57.80 | — |
| 2024-11-05 | 12.99 | $57.17 | — |
| 2024-11-04 | 13.40 | $56.54 | — |
| 2024-11-01 | 13.74 | $56.54 | — |
| 2024-10-31 | 14.10 | $56.38 | — |
| 2024-10-30 | 14.30 | $57.10 | — |
| 2024-10-29 | 14.90 | $57.32 | — |
| 2024-10-28 | 15.29 | $57.31 | — |
| 2024-10-25 | 15.70 | $57.08 | — |
| 2024-10-24 | 16.35 | $57.17 | — |
| 2024-10-23 | 16.95 | $57.05 | — |
| 2024-10-22 | 17.68 | $57.50 | — |
| 2024-10-21 | 18.01 | $57.65 | — |
| 2024-10-18 | 18.19 | $57.96 | — |
| 2024-10-17 | 18.05 | $57.69 | — |
| 2024-10-16 | 18.10 | $57.75 | — |
| 2024-10-15 | 18.09 | $57.46 | — |
| 2024-10-14 | 18.30 | $57.99 | — |
| 2024-10-11 | 17.95 | $57.74 | — |
| 2024-10-10 | 17.75 | $57.40 | — |
| 2024-10-09 | 17.79 | $57.48 | — |
| 2024-10-08 | 17.75 | $57.30 | — |
| 2024-10-07 | 17.84 | $57.17 | — |
| 2024-10-04 | 18.02 | $57.56 | — |
| 2024-10-03 | 17.83 | $57.14 | — |
| 2024-10-02 | 17.92 | $57.43 | — |
| 2024-10-01 | 17.72 | $57.38 | — |
| 2024-09-30 | 17.54 | $57.71 | — |
| 2024-09-27 | 17.01 | $57.65 | — |
| 2024-09-26 | 16.50 | $57.76 | — |
| 2024-09-25 | 15.84 | $57.14 | — |
| 2024-09-24 | 15.51 | $57.34 | — |
| 2024-09-23 | 14.97 | $57.03 | — |
| 2024-09-20 | 14.58 | $56.86 | — |
| 2024-09-19 | 14.27 | $57.09 | — |
| 2024-09-18 | 13.74 | $56.15 | — |
| 2024-09-17 | 13.76 | $56.31 | — |
| 2024-09-16 | 13.63 | $56.33 | — |
| 2024-09-13 | 13.49 | $56.15 | — |
| 2024-09-12 | 13.44 | $55.87 | — |
| 2024-09-11 | 13.57 | $55.46 | — |
| 2024-09-10 | 13.98 | $55.05 | — |
| 2024-09-09 | 14.69 | $54.99 | — |
| 2024-09-06 | 15.44 | $54.48 | — |
| 2024-09-05 | 15.87 | $55.33 | — |
| 2024-09-04 | 16.49 | $55.38 | — |
| 2024-09-03 | 17.10 | $55.47 | — |
| 2024-08-30 | 17.67 | $56.48 | — |
| 2024-08-29 | 17.45 | $56.12 | — |
| 2024-08-28 | 17.44 | $56.03 | — |
| 2024-08-27 | 17.48 | $56.32 | — |
| 2024-08-26 | 17.28 | $56.22 | — |
| 2024-08-23 | 17.12 | $56.39 | — |
| 2024-08-22 | 16.81 | $55.67 | — |
| 2024-08-21 | 16.88 | $56.10 | — |
| 2024-08-20 | 16.60 | $55.78 | — |
| 2024-08-19 | 16.49 | $55.95 | — |
| 2024-08-16 | 16.22 | $55.22 | — |
| 2024-08-15 | 16.36 | $55.22 | — |
| 2024-08-14 | 16.50 | $54.51 | — |
| 2024-08-13 | 17.08 | $54.37 | — |
| 2024-08-12 | 17.79 | $53.60 | — |
| 2024-08-09 | 18.38 | $53.60 | — |
| 2024-08-08 | 19.01 | $53.39 | — |
| 2024-08-07 | 19.52 | $52.41 | — |
| 2024-08-06 | 19.28 | $52.59 | — |
| 2024-08-05 | 19.13 | $52.21 | — |
| 2024-08-02 | 18.65 | $53.55 | — |
| 2024-08-01 | 18.91 | $54.43 | — |
| 2024-07-31 | 19.84 | $55.27 | — |
| 2024-07-30 | 20.16 | $54.49 | — |
| 2024-07-29 | 21.19 | $54.61 | — |
| 2024-07-26 | 22.16 | $54.65 | — |
| 2024-07-25 | 23.14 | $54.09 | — |
| 2024-07-24 | 23.99 | $54.26 | — |
| 2024-07-23 | 25.05 | $55.21 | — |
| 2024-07-22 | 25.52 | $55.31 | — |
| 2024-07-19 | 25.89 | $54.83 | — |
| 2024-07-18 | 26.74 | $55.18 | — |
| 2024-07-17 | 27.18 | $55.61 | — |
| 2024-07-16 | 26.99 | $56.20 | — |
| 2024-07-15 | 25.72 | $55.81 | — |
| 2024-07-12 | 24.66 | $55.84 | — |
| 2024-07-11 | 23.49 | $55.48 | — |
| 2024-07-10 | 22.53 | $55.51 | — |
| 2024-07-09 | 21.47 | $55.00 | — |
| 2024-07-08 | 20.79 | $55.02 | — |
| 2024-07-05 | 20.04 | $54.75 | — |
| 2024-07-03 | 19.51 | $54.75 | — |
| 2024-07-02 | 18.95 | $54.39 | — |
| 2024-07-01 | 18.73 | $54.15 | — |
| 2024-06-28 | 18.78 | $54.07 | — |
| 2024-06-27 | 18.92 | $54.19 | — |
| 2024-06-26 | 18.88 | $54.12 | — |
| 2024-06-25 | 18.91 | $54.21 | — |
| 2024-06-24 | 18.80 | $54.08 | — |
| 2024-06-21 | 18.82 | $54.03 | — |
| 2024-06-20 | 18.89 | $54.19 | — |
| 2024-06-18 | 18.73 | $54.26 | — |
| 2024-06-17 | 18.46 | $54.08 | — |
| 2024-06-14 | 18.34 | $53.81 | — |
| 2024-06-13 | 18.47 | $53.98 | — |
| 2024-06-12 | 18.37 | $54.10 | — |
| 2024-06-11 | 18.10 | $53.63 | — |
| 2024-06-10 | 18.25 | $53.73 | — |
| 2024-06-07 | 18.28 | $53.60 | — |
| 2024-06-06 | 18.43 | $53.88 | — |
| 2024-06-05 | 18.21 | $53.86 | — |
| 2024-06-04 | 18.00 | $53.32 | — |
| 2024-06-03 | 18.27 | $53.43 | — |
| 2024-05-31 | 18.42 | $53.30 | — |
| 2024-05-30 | 18.69 | $52.96 | — |
| 2024-05-29 | 19.32 | $52.98 | — |
| 2024-05-28 | 19.96 | $53.54 | — |
| 2024-05-24 | 19.94 | $53.57 | — |
| 2024-05-23 | 19.86 | $53.25 | — |
| 2024-05-22 | 20.08 | $53.61 | — |
| 2024-05-21 | 19.81 | $53.85 | — |
| 2024-05-20 | 19.18 | $53.85 | — |
| 2024-05-17 | 18.52 | $53.82 | — |
| 2024-05-16 | 17.85 | $53.71 | — |
| 2024-05-15 | 17.22 | $53.82 | — |
| 2024-05-14 | 16.41 | $53.29 | — |
| 2024-05-13 | 15.93 | $53.00 | — |
| 2024-05-10 | 15.66 | $52.97 | — |
| 2024-05-09 | 15.40 | $52.90 | — |
| 2024-05-08 | 15.17 | $52.63 | — |
| 2024-05-07 | 15.15 | $52.68 | — |
| 2024-05-06 | 15.06 | $52.65 | — |
| 2024-05-03 | 15.00 | $52.23 | — |
| 2024-05-02 | 15.25 | $51.71 | — |
| 2024-05-01 | 15.95 | $51.12 | — |
| 2024-04-30 | 16.32 | $51.19 | — |
| 2024-04-29 | 16.78 | $51.90 | — |
| 2024-04-26 | 17.39 | $51.67 | — |
| 2024-04-25 | 18.26 | $51.26 | — |
| 2024-04-24 | 18.85 | $51.45 | — |
| 2024-04-23 | 19.64 | $51.47 | — |
| 2024-04-22 | 20.50 | $50.94 | — |
| 2024-04-19 | 20.83 | $50.47 | — |
| 2024-04-18 | 20.61 | $50.73 | — |
| 2024-04-17 | 20.59 | $50.79 | — |
| 2024-04-16 | 20.62 | $50.95 | — |
| 2024-04-15 | 20.77 | $51.24 | — |
| 2024-04-12 | 21.18 | $51.70 | — |
| 2024-04-11 | 22.02 | $52.43 | — |
| 2024-04-10 | 22.65 | $52.20 | — |
| 2024-04-09 | 23.56 | $52.76 | — |
| 2024-04-08 | 23.77 | $52.66 | — |
| 2024-04-05 | 24.10 | $52.57 | — |
| 2024-04-04 | 24.53 | $52.23 | — |
| 2024-04-03 | 25.32 | $52.67 | — |
| 2024-04-02 | 25.56 | $52.54 | — |
| 2024-04-01 | 25.93 | $52.83 | — |
| 2024-03-28 | 25.89 | $53.00 | — |
| 2024-03-27 | 25.59 | $52.97 | — |
| 2024-03-26 | 25.29 | $52.59 | — |
| 2024-03-25 | 25.30 | $52.64 | — |
| 2024-03-22 | 25.24 | $52.76 | — |
| 2024-03-21 | 24.99 | $52.89 | — |
| 2024-03-20 | 24.55 | $52.73 | — |
| 2024-03-19 | 24.21 | $52.26 | — |
| 2024-03-18 | 24.21 | $52.09 | — |
| 2024-03-15 | 24.35 | $51.92 | — |
| 2024-03-14 | 24.66 | $52.12 | — |
| 2024-03-13 | 24.71 | $52.37 | — |
| 2024-03-12 | 24.44 | $52.45 | — |
| 2024-03-11 | 24.04 | $52.02 | — |
| 2024-03-08 | 23.94 | $52.13 | — |
| 2024-03-07 | 23.69 | $52.35 | — |
| 2024-03-06 | 23.12 | $51.87 | — |
| 2024-03-05 | 22.87 | $51.50 | — |
| 2024-03-04 | 22.91 | $51.85 | — |
| 2024-03-01 | 22.46 | $51.93 | — |
| 2024-02-29 | 21.87 | $51.49 | — |
| 2024-02-28 | 21.59 | $51.27 | — |
| 2024-02-27 | 21.47 | $51.45 | — |
| 2024-02-26 | 21.10 | $51.34 | — |
| 2024-02-23 | 20.79 | $51.47 | — |
| 2024-02-22 | 20.29 | $51.43 | — |
| 2024-02-21 | 19.79 | $50.69 | — |
| 2024-02-20 | 19.85 | $50.66 | — |
| 2024-02-16 | 19.94 | $50.79 | — |
| 2024-02-15 | 19.88 | $50.90 | — |
| 2024-02-14 | 19.67 | $50.51 | — |
| 2024-02-13 | 19.77 | $50.02 | — |
| 2024-02-12 | 20.31 | $50.75 | — |
| 2024-02-09 | 19.91 | $50.68 | — |
| 2024-02-08 | 19.54 | $50.48 | — |
| 2024-02-07 | 19.33 | $50.45 | — |
| 2024-02-06 | 19.13 | $50.22 | — |
| 2024-02-05 | 19.12 | $49.95 | — |
| 2024-02-02 | 19.35 | $50.19 | — |
| 2024-02-01 | 19.28 | $50.09 | — |
| 2024-01-31 | 19.30 | $49.56 | — |
| 2024-01-30 | 19.80 | $50.08 | — |
| 2024-01-29 | 19.65 | $50.17 | — |
| 2024-01-26 | 19.35 | $49.83 | — |
| 2024-01-25 | 19.35 | $49.79 | — |
| 2024-01-24 | 19.38 | $49.58 | — |
| 2024-01-23 | 19.61 | $49.47 | — |
| 2024-01-22 | 19.95 | $49.41 | — |
| 2024-01-19 | 20.37 | $49.31 | — |
| 2024-01-18 | 20.90 | $48.90 | — |
| 2024-01-17 | 21.85 | $48.55 | — |
| 2024-01-16 | 22.78 | $48.94 | — |
| 2024-01-12 | 23.78 | $49.37 | — |
| 2024-01-11 | 24.32 | $49.29 | — |
| 2024-01-10 | 24.96 | $49.29 | — |
| 2024-01-09 | 25.64 | $49.11 | — |
| 2024-01-08 | 26.52 | $49.31 | — |
| 2024-01-05 | 27.22 | $48.78 | — |
| 2024-01-04 | 28.46 | $48.74 | — |
| 2024-01-03 | 29.80 | $48.80 | — |
| 2024-01-02 | 31.16 | $49.21 | — |
| 2023-12-29 | 32.14 | $49.59 | — |
| 2023-12-28 | 32.72 | $49.68 | — |
| 2023-12-27 | 33.23 | $49.68 | — |
| 2023-12-26 | 33.75 | $50.53 | — |
| 2023-12-22 | 33.18 | $50.32 | — |
| 2023-12-21 | 32.70 | $50.27 | — |
| 2023-12-20 | 32.22 | $49.71 | — |
| 2023-12-19 | 32.07 | $50.31 | — |
| 2023-12-18 | 30.96 | $49.95 | — |
| 2023-12-15 | 30.00 | $49.84 | — |
| 2023-12-14 | 29.05 | $49.97 | — |
| 2023-12-13 | 27.83 | $49.57 | — |
| 2023-12-12 | 26.78 | $48.91 | — |
| 2023-12-11 | 26.12 | $48.79 | — |
| 2023-12-08 | 25.53 | $48.64 | — |
| 2023-12-07 | 25.02 | $48.52 | — |
| 2023-12-06 | 24.58 | $48.25 | — |
| 2023-12-05 | 24.34 | $48.30 | — |
| 2023-12-04 | 24.01 | $48.39 | — |
| 2023-12-01 | 23.53 | $48.63 | — |
| 2023-11-30 | 22.65 | $48.24 | — |
| 2023-11-29 | 22.01 | $48.13 | — |
| 2023-11-28 | 21.41 | $48.08 | — |
| 2023-11-27 | 20.83 | $47.99 | — |
| 2023-11-24 | 20.27 | $48.06 | — |
| 2023-11-22 | 19.59 | $47.95 | — |
| 2023-11-21 | 18.96 | $47.83 | — |
| 2023-11-20 | 18.37 | $47.98 | — |
| 2023-11-17 | 17.55 | $47.66 | — |
| 2023-11-16 | 16.91 | $47.43 | — |
| 2023-11-15 | 16.38 | $47.47 | — |
| 2023-11-14 | 15.78 | $46.38 | — |
| 2023-11-13 | 16.00 | $46.38 | — |
| 2023-11-10 | 16.22 | $46.37 | — |
| 2023-11-09 | 16.47 | $45.92 | — |
| 2023-11-08 | 17.12 | $46.20 | — |
| 2023-11-07 | 17.53 | $46.23 | — |
| 2023-11-06 | 17.92 | $46.23 | — |
| 2023-11-03 | 18.33 | $46.21 | — |
| 2023-11-02 | 18.77 | $45.70 | — |
| 2023-11-01 | 19.66 | $44.88 | — |
| 2023-10-31 | 20.01 | $44.45 | — |
| 2023-10-30 | 19.89 | $44.30 | — |
| 2023-10-27 | 19.58 | $43.88 | — |
| 2023-10-26 | 18.73 | $44.02 | — |
| 2023-10-25 | 17.91 | $44.34 | — |
| 2023-10-24 | 17.27 | $44.86 | — |
| 2023-10-23 | 16.96 | $44.59 | — |
| 2023-10-20 | 16.30 | $44.64 | — |
| 2023-10-19 | 15.63 | $45.10 | — |
| 2023-10-18 | 15.27 | $45.47 | — |
| 2023-10-17 | 15.19 | $46.10 | — |
| 2023-10-16 | 15.70 | $46.09 | — |
| 2023-10-13 | 16.23 | $45.74 | — |
| 2023-10-12 | 16.38 | $46.00 | — |
| 2023-10-11 | 16.79 | $46.35 | — |
| 2023-10-10 | 17.58 | $46.15 | — |
| 2023-10-09 | 18.18 | $45.78 | — |
| 2023-10-06 | 18.36 | $45.61 | — |
| 2023-10-05 | 18.33 | $45.16 | — |
| 2023-10-04 | 17.67 | $45.08 | — |
| 2023-10-03 | 16.85 | $44.88 | — |
| 2023-10-02 | 15.68 | $45.47 | — |
| 2023-09-29 | 14.90 | $45.74 | — |
| 2023-09-28 | 14.30 | $45.82 | — |
| 2023-09-27 | 13.75 | $45.56 | — |
| 2023-09-26 | 12.77 | $45.57 | — |
| 2023-09-25 | 11.75 | $46.14 | — |
| 2023-09-22 | 11.15 | $46.14 | — |
| 2023-09-21 | 10.53 | $46.14 | — |
| 2023-09-20 | 9.87 | $46.85 | — |
| 2023-09-19 | 9.85 | $47.13 | — |
| 2023-09-18 | 10.15 | $47.20 | — |
| 2023-09-15 | 10.55 | $47.27 | — |
| 2023-09-14 | 11.05 | $47.62 | — |
| 2023-09-13 | 11.27 | $47.21 | — |
| 2023-09-12 | 11.74 | $47.23 | — |
| 2023-09-11 | 12.26 | $47.40 | — |
| 2023-09-08 | 12.81 | $47.08 | — |
| 2023-09-07 | 13.20 | $47.07 | — |
| 2023-09-06 | 13.61 | $47.24 | — |
| 2023-09-05 | 14.22 | $47.47 | — |
| 2023-09-01 | 14.82 | $47.76 | — |
| 2023-08-31 | 15.12 | $47.64 | — |
| 2023-08-30 | 15.55 | $47.75 | — |
| 2023-08-29 | 15.88 | $47.66 | — |
| 2023-08-28 | 16.32 | $47.03 | — |
| 2023-08-25 | 16.93 | $46.70 | — |
| 2023-08-24 | 17.18 | $46.48 | — |
| 2023-08-23 | 17.17 | $47.00 | — |
| 2023-08-22 | 17.67 | $46.50 | — |
| 2023-08-21 | 17.51 | $46.58 | — |
| 2023-08-18 | 17.42 | $46.41 | — |
| 2023-08-17 | 17.07 | $46.43 | — |
| 2023-08-16 | 16.73 | $46.71 | — |
| 2023-08-15 | 16.62 | $47.04 | — |
| 2023-08-14 | 16.82 | $47.55 | — |
| 2023-08-11 | 17.61 | $47.51 | — |
| 2023-08-10 | 18.39 | $47.68 | — |
| 2023-08-09 | 19.31 | $47.65 | — |
| 2023-08-08 | 20.30 | $47.81 | — |
| 2023-08-07 | 21.17 | $48.06 | — |
| 2023-08-04 | 21.78 | $47.77 | — |
| 2023-08-03 | 22.72 | $47.82 | — |
| 2023-08-02 | 23.66 | $47.95 | — |
| 2023-08-01 | 24.50 | $48.67 | — |
| 2023-07-31 | 24.46 | $48.96 | — |
| 2023-07-28 | 23.97 | $48.85 | — |
| 2023-07-27 | 23.54 | $48.40 | — |
| 2023-07-26 | 23.46 | $48.69 | — |
| 2023-07-25 | 22.93 | $48.65 | — |
| 2023-07-24 | 22.40 | $48.49 | — |
| 2023-07-21 | 21.96 | $48.36 | — |
| 2023-07-20 | 21.62 | $48.36 | — |
| 2023-07-19 | 21.25 | $48.67 | — |
| 2023-07-18 | 20.41 | $48.58 | — |
| 2023-07-17 | 19.60 | $48.32 | — |
| 2023-07-14 | 18.92 | $48.21 | — |
| 2023-07-13 | 18.28 | $48.36 | — |
| 2023-07-12 | 17.41 | $47.82 | — |
| 2023-07-11 | 16.88 | $47.32 | — |
| 2023-07-10 | 16.73 | $46.80 | — |
| 2023-07-07 | 17.09 | $46.80 | — |
| 2023-07-06 | 17.47 | $46.73 | — |
| 2023-07-05 | 17.94 | $47.26 | — |
| 2023-07-03 | 17.75 | $47.48 | — |
| 2023-06-30 | 17.23 | $47.38 | — |
| 2023-06-29 | 16.76 | $46.91 | — |
| 2023-06-28 | 16.69 | $46.85 | — |
| 2023-06-27 | 16.68 | $46.82 | — |
| 2023-06-26 | 16.69 | $46.40 | — |
| 2023-06-23 | 17.12 | $46.45 | — |
| 2023-06-22 | 17.51 | $46.90 | — |
| 2023-06-21 | 17.33 | $46.94 | — |
| 2023-06-20 | 17.10 | $47.09 | — |
| 2023-06-16 | 16.65 | $47.43 | — |
| 2023-06-15 | 15.70 | $47.56 | — |
| 2023-06-14 | 14.51 | $47.06 | — |
| 2023-06-13 | 13.62 | $46.98 | — |
| 2023-06-12 | 12.73 | $46.68 | — |
| 2023-06-09 | 12.04 | $46.37 | — |
| 2023-06-08 | 11.57 | $46.36 | — |
| 2023-06-07 | 11.08 | $46.08 | — |
| 2023-06-06 | 10.81 | $46.25 | — |
| 2023-06-05 | 10.31 | $46.03 | — |
| 2023-06-02 | 9.97 | $46.13 | — |
| 2023-06-01 | 9.49 | $45.52 | — |
| 2023-05-31 | 9.54 | $45.03 | — |
| 2023-05-30 | 9.98 | $45.32 | — |
| 2023-05-26 | 10.23 | $45.42 | — |
| 2023-05-25 | 10.38 | $44.92 | — |
| 2023-05-24 | 10.76 | $44.83 | — |
| 2023-05-23 | 11.05 | $45.22 | — |
| 2023-05-22 | 11.46 | $45.69 | — |
| 2023-05-19 | 11.27 | $45.60 | — |
| 2023-05-18 | 11.16 | $45.62 | — |
| 2023-05-17 | 11.02 | $45.44 | — |
| 2023-05-16 | 11.05 | $45.07 | — |
| 2023-05-15 | 11.49 | $45.40 | — |
| 2023-05-12 | 11.53 | $45.15 | — |
| 2023-05-11 | 11.85 | $45.28 | — |
| 2023-05-10 | 12.02 | $45.39 | — |
| 2023-05-09 | 12.06 | $45.27 | — |
| 2023-05-08 | 12.22 | $45.43 | — |
| 2023-05-05 | 12.20 | $45.42 | — |
| 2023-05-04 | 12.18 | $44.76 | — |
| 2023-05-03 | 12.80 | $44.92 | — |
| 2023-05-02 | 13.31 | $45.03 | — |
| 2023-05-01 | 13.72 | $45.44 | — |
| 2023-04-28 | 13.64 | $45.52 | — |
| 2023-04-27 | 13.46 | $45.26 | — |
| 2023-04-26 | 13.51 | $44.63 | — |
| 2023-04-25 | 14.20 | $44.75 | — |
| 2023-04-24 | 14.82 | $45.36 | — |
| 2023-04-21 | 14.66 | $45.33 | — |
| 2023-04-20 | 14.52 | $45.30 | — |
| 2023-04-19 | 14.40 | $45.45 | — |
| 2023-04-18 | 14.07 | $45.55 | — |
| 2023-04-17 | 13.58 | $45.47 | — |
| 2023-04-14 | 13.13 | $45.39 | — |
| 2023-04-13 | 12.73 | $45.53 | — |
| 2023-04-12 | 12.13 | $45.00 | — |
| 2023-04-11 | 11.94 | $45.06 | — |
| 2023-04-10 | 11.66 | $44.93 | — |
| 2023-04-06 | 11.49 | $44.93 | — |
| 2023-04-05 | 11.30 | $44.81 | — |
| 2023-04-04 | 11.21 | $44.98 | — |
| 2023-04-03 | 10.92 | $45.14 | — |
| 2023-03-31 | 10.46 | $44.97 | — |
| 2023-03-30 | 10.09 | $44.51 | — |
| 2023-03-29 | 10.05 | $44.21 | — |
| 2023-03-28 | 10.24 | $43.73 | — |
| 2023-03-27 | 10.69 | $43.66 | — |
| 2023-03-24 | 11.09 | $43.59 | — |
| 2023-03-23 | 11.46 | $43.53 | — |
| 2023-03-22 | 11.79 | $43.38 | — |
| 2023-03-21 | 12.01 | $43.77 | — |
| 2023-03-20 | 12.53 | $43.29 | — |
| 2023-03-17 | 12.68 | $42.96 | — |
| 2023-03-16 | 12.53 | $43.30 | — |
| 2023-03-15 | 12.61 | $42.76 | — |
| 2023-03-14 | 12.18 | $43.27 | — |
| 2023-03-13 | 12.08 | $42.82 | — |
| 2023-03-10 | 11.51 | $42.92 | — |
| 2023-03-09 | 10.98 | $43.41 | — |
| 2023-03-08 | 10.77 | $44.01 | — |
| 2023-03-07 | 11.04 | $43.95 | — |
| 2023-03-06 | 11.27 | $44.56 | — |
| 2023-03-03 | 11.67 | $44.61 | — |
| 2023-03-02 | 12.03 | $44.02 | — |
| 2023-03-01 | 12.36 | $43.81 | — |
| 2023-02-28 | 12.49 | $43.80 | — |
| 2023-02-27 | 12.61 | $43.94 | — |
| 2023-02-24 | 12.86 | $43.72 | — |
| 2023-02-23 | 12.90 | $44.25 | — |
| 2023-02-22 | 13.38 | $44.05 | — |
| 2023-02-21 | 13.69 | $44.16 | — |
| 2023-02-17 | 14.11 | $44.87 | — |
| 2023-02-16 | 14.53 | $44.96 | — |
| 2023-02-15 | 14.89 | $45.35 | — |
| 2023-02-14 | 14.88 | $45.33 | — |
| 2023-02-13 | 14.88 | $45.32 | — |
| 2023-02-10 | 14.89 | $44.91 | — |
| 2023-02-09 | 15.19 | $44.96 | — |
| 2023-02-08 | 15.47 | $45.18 | — |
| 2023-02-07 | 15.57 | $45.51 | — |
| 2023-02-06 | 15.38 | $45.11 | — |
| 2023-02-03 | 15.44 | $45.50 | — |
| 2023-02-02 | 15.15 | $45.98 | — |
| 2023-02-01 | 14.36 | $45.60 | — |
| 2023-01-31 | 13.76 | $45.15 | — |
| 2023-01-30 | 13.40 | $44.69 | — |
| 2023-01-27 | 13.33 | $45.18 | — |
| 2023-01-26 | 12.77 | $45.14 | — |
| 2023-01-25 | 12.20 | $44.83 | — |
| 2023-01-24 | 11.80 | $44.76 | — |
| 2023-01-23 | 11.43 | $44.76 | — |
| 2023-01-20 | 11.03 | $44.40 | — |
| 2023-01-19 | 10.84 | $43.81 | — |
| 2023-01-18 | 11.02 | $43.99 | — |
| 2023-01-17 | 11.07 | $44.38 | — |
| 2023-01-13 | 10.80 | $44.40 | — |
| 2023-01-12 | 10.49 | $44.21 | — |
| 2023-01-11 | 10.28 | $43.89 | — |
| 2023-01-10 | 10.25 | $43.47 | — |
| 2023-01-09 | 10.48 | $43.26 | — |
| 2023-01-06 | 10.86 | $43.13 | — |
| 2023-01-05 | 11.34 | $42.26 | — |
| 2023-01-04 | 11.42 | $42.63 | — |
| 2023-01-03 | 11.74 | $42.17 | — |
| 2022-12-30 | 11.74 | $42.17 | — |
| 2022-12-29 | 11.74 | $42.35 | — |
| 2022-12-28 | 11.84 | $41.71 | — |
| 2022-12-27 | 11.47 | $43.06 | — |
| 2022-12-23 | 11.92 | $43.12 | — |
| 2022-12-22 | 12.44 | $42.98 | — |
| 2022-12-21 | 12.88 | $43.43 | — |
| 2022-12-20 | 13.46 | $42.94 | — |
| 2022-12-19 | 13.92 | $42.87 | — |
| 2022-12-16 | 14.35 | $43.16 | — |
| 2022-12-15 | 14.99 | $43.52 | — |
| 2022-12-14 | 15.65 | $44.51 | — |
| 2022-12-13 | 15.62 | $44.61 | — |
| 2022-12-12 | 15.49 | $44.23 | — |
| 2022-12-09 | 15.58 | $43.91 | — |
| 2022-12-08 | 15.87 | $44.11 | — |
| 2022-12-07 | 16.02 | $43.83 | — |
| 2022-12-06 | 16.34 | $43.89 | — |
| 2022-12-05 | 16.64 | $44.30 | — |
| 2022-12-02 | 16.66 | $45.01 | — |
| 2022-12-01 | 16.14 | $45.02 | — |
| 2022-11-30 | 15.59 | $44.92 | — |
| 2022-11-29 | 15.05 | $43.80 | — |
| 2022-11-28 | 15.02 | $43.71 | — |
| 2022-11-25 | 15.04 | $44.29 | — |
| 2022-11-23 | 14.64 | $44.21 | — |
| 2022-11-22 | 14.26 | $43.91 | — |
| 2022-11-21 | 13.99 | $43.39 | — |
| 2022-11-18 | 13.96 | $43.63 | — |
| 2022-11-17 | 13.78 | $43.53 | — |
| 2022-11-16 | 13.62 | $43.64 | — |
| 2022-11-15 | 13.39 | $43.98 | — |
| 2022-11-14 | 12.94 | $43.54 | — |
| 2022-11-11 | 12.64 | $43.89 | — |
| 2022-11-10 | 12.11 | $43.32 | — |
| 2022-11-09 | 11.78 | $41.32 | — |
| 2022-11-08 | 12.36 | $42.00 | — |
| 2022-11-07 | 12.62 | $41.73 | — |
| 2022-11-04 | 13.05 | $41.45 | — |
| 2022-11-03 | 13.66 | $40.65 | — |
| 2022-11-02 | 13.96 | $40.97 | — |
| 2022-11-01 | 14.46 | $41.73 | — |
| 2022-10-31 | 14.99 | $41.63 | — |
| 2022-10-28 | 15.61 | $41.91 | — |
| 2022-10-27 | 16.08 | $41.34 | — |
| 2022-10-26 | 16.91 | $41.51 | — |
| 2022-10-25 | 17.68 | $41.47 | — |
| 2022-10-24 | 18.51 | $40.79 | — |
| 2022-10-21 | 19.20 | $40.69 | — |
| 2022-10-20 | 19.86 | $39.97 | — |
| 2022-10-19 | 20.12 | $40.15 | — |
| 2022-10-18 | 20.48 | $40.57 | — |
| 2022-10-17 | 21.06 | $40.22 | — |
| 2022-10-14 | 21.46 | $39.29 | — |
| 2022-10-13 | 21.29 | $40.04 | — |
| 2022-10-12 | 21.44 | $39.31 | — |
| 2022-10-11 | 21.08 | $39.42 | — |
| 2022-10-10 | 20.75 | $39.72 | — |
| 2022-10-07 | 20.53 | $40.02 | — |
| 2022-10-06 | 20.41 | $40.93 | — |
| 2022-10-05 | 20.69 | $41.36 | — |
| 2022-10-04 | 21.20 | $41.55 | — |
| 2022-10-03 | 21.82 | $40.32 | — |
| 2022-09-30 | 21.68 | $39.46 | — |
| 2022-09-29 | 20.85 | $39.80 | — |
| 2022-09-28 | 20.12 | $40.48 | — |
| 2022-09-27 | 19.63 | $39.74 | — |
| 2022-09-26 | 18.48 | $39.82 | — |
| 2022-09-23 | 17.30 | $40.35 | — |
| 2022-09-22 | 16.26 | $41.20 | — |
| 2022-09-21 | 15.52 | $41.55 | — |
| 2022-09-20 | 14.91 | $42.13 | — |
| 2022-09-19 | 14.55 | $42.62 | — |
| 2022-09-16 | 14.44 | $42.41 | — |
| 2022-09-15 | 14.16 | $42.74 | — |
| 2022-09-14 | 14.04 | $43.13 | — |
| 2022-09-13 | 14.12 | $43.02 | — |
| 2022-09-12 | 14.14 | $44.55 | — |
| 2022-09-09 | 14.64 | $44.07 | — |
| 2022-09-08 | 15.31 | $43.38 | — |
| 2022-09-07 | 15.46 | $43.18 | — |
| 2022-09-06 | 15.45 | $42.63 | — |
| 2022-09-02 | 14.94 | $42.87 | — |
| 2022-09-01 | 14.55 | $43.14 | — |
| 2022-08-31 | 14.29 | $43.35 | — |
| 2022-08-30 | 14.14 | $43.60 | — |
| 2022-08-29 | 14.14 | $43.98 | — |
| 2022-08-26 | 14.37 | $44.23 | — |
| 2022-08-25 | 14.78 | $45.40 | — |
| 2022-08-24 | 15.02 | $44.81 | — |
| 2022-08-23 | 15.72 | $44.72 | — |
| 2022-08-22 | 16.53 | $44.73 | — |
| 2022-08-19 | 17.38 | $45.52 | — |
| 2022-08-18 | 17.61 | $46.11 | — |
| 2022-08-17 | 17.30 | $46.10 | — |
| 2022-08-16 | 16.97 | $46.45 | — |
| 2022-08-15 | 16.27 | $46.41 | — |
| 2022-08-12 | 15.56 | $46.38 | — |
| 2022-08-11 | 14.83 | $45.82 | — |
| 2022-08-10 | 14.36 | $45.80 | — |
| 2022-08-09 | 13.87 | $44.93 | — |
| 2022-08-08 | 13.88 | $45.16 | — |
| 2022-08-05 | 13.68 | $45.10 | — |
| 2022-08-04 | 13.51 | $45.22 | — |
| 2022-08-03 | 13.24 | $45.15 | — |
| 2022-08-02 | 12.99 | $44.64 | — |
| 2022-08-01 | 13.01 | $45.01 | — |
| 2022-07-29 | 12.74 | $45.05 | — |
| 2022-07-28 | 12.44 | $44.61 | — |
| 2022-07-27 | 12.35 | $44.17 | — |
| 2022-07-26 | 12.50 | $43.25 | — |
| 2022-07-25 | 13.08 | $43.69 | — |
| 2022-07-22 | 13.55 | $43.58 | — |
| 2022-07-21 | 14.11 | $43.87 | — |
| 2022-07-20 | 14.50 | $43.46 | — |
| 2022-07-19 | 15.17 | $43.31 | — |
| 2022-07-18 | 15.97 | $42.35 | — |
| 2022-07-15 | 16.15 | $42.42 | — |
| 2022-07-14 | 16.39 | $41.79 | — |
| 2022-07-13 | 16.16 | $42.10 | — |
| 2022-07-12 | 16.09 | $42.19 | — |
| 2022-07-11 | 16.06 | $42.43 | — |
| 2022-07-08 | 16.15 | $42.96 | — |
| 2022-07-07 | 16.53 | $42.98 | — |
| 2022-07-06 | 16.94 | $42.36 | — |
| 2022-07-05 | 16.97 | $42.37 | — |
| 2022-07-01 | 17.00 | $42.51 | — |
| 2022-06-30 | 17.09 | $42.26 | — |
| 2022-06-29 | 17.04 | $42.56 | — |
| 2022-06-28 | 17.11 | $42.67 | — |
| 2022-06-27 | 17.24 | $43.20 | — |
| 2022-06-24 | 17.60 | $43.27 | — |
| 2022-06-23 | 18.01 | $42.18 | — |
| 2022-06-22 | 17.83 | $41.97 | — |
| 2022-06-21 | 17.51 | $42.12 | — |
| 2022-06-17 | 17.24 | $41.39 | — |
| 2022-06-16 | 16.50 | $41.36 | — |
| 2022-06-15 | 15.72 | $42.48 | — |
| 2022-06-14 | 15.26 | $41.86 | — |
| 2022-06-13 | 14.40 | $42.03 | — |
| 2022-06-10 | 13.56 | $43.59 | — |
| 2022-06-09 | 13.22 | $44.65 | — |
| 2022-06-08 | 13.34 | $45.60 | — |
| 2022-06-07 | 13.94 | $46.00 | — |
| 2022-06-06 | 14.55 | $45.70 | — |
| 2022-06-03 | 15.27 | $45.56 | — |
| 2022-06-02 | 15.96 | $46.17 | — |
| 2022-06-01 | 16.60 | $45.43 | — |
| 2022-05-31 | 17.28 | $45.76 | — |
| 2022-05-27 | 18.17 | $45.93 | — |
| 2022-05-26 | 19.06 | $45.11 | — |
| 2022-05-25 | 19.70 | $44.43 | — |
| 2022-05-24 | 19.97 | $44.12 | — |
| 2022-05-23 | 20.07 | $44.47 | — |
| 2022-05-20 | 20.33 | $43.86 | — |
| 2022-05-19 | 20.22 | $43.74 | — |
| 2022-05-18 | 20.04 | $43.70 | — |
| 2022-05-17 | 19.82 | $44.97 | — |
| 2022-05-16 | 20.09 | $44.19 | — |
| 2022-05-13 | 19.90 | $44.28 | — |
| 2022-05-12 | 19.73 | $43.28 | — |
| 2022-05-11 | 18.89 | $43.33 | — |
| 2022-05-10 | 18.03 | $43.80 | — |
| 2022-05-09 | 17.28 | $43.68 | — |
| 2022-05-06 | 16.41 | $44.97 | — |
| 2022-05-05 | 15.93 | $45.40 | — |
| 2022-05-04 | 15.61 | $46.84 | — |
| 2022-05-03 | 15.90 | $45.89 | — |
| 2022-05-02 | 15.57 | $45.66 | — |
| 2022-04-29 | 15.07 | $45.58 | — |
| 2022-04-28 | 14.49 | $46.59 | — |
| 2022-04-27 | 14.32 | $45.79 | — |
| 2022-04-26 | 13.56 | $45.69 | — |
| 2022-04-25 | 12.68 | $46.78 | — |
| 2022-04-22 | 12.24 | $46.73 | — |
| 2022-04-21 | 11.74 | $47.71 | — |
| 2022-04-20 | 11.71 | $48.38 | — |
| 2022-04-19 | 12.06 | $48.31 | — |
| 2022-04-18 | 12.39 | $47.84 | — |
| 2022-04-14 | 12.41 | $48.01 | — |
| 2022-04-13 | 12.53 | $48.44 | — |
| 2022-04-12 | 12.90 | $47.89 | — |
| 2022-04-11 | 12.92 | $48.07 | — |
| 2022-04-08 | 13.04 | $48.68 | — |
| 2022-04-07 | 13.50 | $48.77 | — |
| 2022-04-06 | 14.03 | $48.74 | — |
| 2022-04-05 | 14.58 | $49.25 | — |
| 2022-04-04 | 15.26 | $49.89 | — |
| 2022-04-01 | 15.61 | $49.53 | — |
| 2022-03-31 | 16.16 | $49.25 | — |
| 2022-03-30 | 16.88 | $49.93 | — |
| 2022-03-29 | 17.25 | $50.16 | — |
| 2022-03-28 | 17.51 | $49.45 | — |
| 2022-03-25 | 18.12 | $49.28 | — |
| 2022-03-24 | 18.85 | $49.24 | — |
| 2022-03-23 | 19.65 | $48.79 | — |
| 2022-03-22 | 20.66 | $49.25 | — |
| 2022-03-21 | 21.53 | $48.76 | — |
| 2022-03-18 | 22.64 | $48.99 | — |
| 2022-03-17 | 23.75 | $48.46 | — |
| 2022-03-16 | 24.83 | $47.93 | — |
| 2022-03-15 | 25.70 | $46.63 | — |
| 2022-03-14 | 25.88 | $46.05 | — |
| 2022-03-11 | 25.69 | $46.38 | — |
| 2022-03-10 | 25.62 | $46.92 | — |
| 2022-03-09 | 25.74 | $47.19 | — |
| 2022-03-08 | 25.98 | $45.98 | — |
| 2022-03-07 | 25.44 | $46.15 | — |
| 2022-03-04 | 24.93 | $47.44 | — |
| 2022-03-03 | 24.86 | $48.08 | — |
| 2022-03-02 | 25.05 | $48.52 | — |
| 2022-03-01 | 25.45 | $47.94 | — |
| 2022-02-28 | 25.49 | $48.61 | — |
| 2022-02-25 | 25.82 | $48.79 | — |
| 2022-02-24 | 26.24 | $47.84 | — |
| 2022-02-23 | 26.03 | $47.66 | — |
| 2022-02-22 | 25.67 | $48.31 | — |
| 2022-02-18 | 25.55 | $48.82 | — |
| 2022-02-17 | 25.64 | $49.13 | — |
| 2022-02-16 | 25.86 | $49.94 | — |
| 2022-02-15 | 26.49 | $49.85 | — |
| 2022-02-14 | 27.09 | $49.10 | — |
| 2022-02-11 | 27.20 | $49.36 | — |
| 2022-02-10 | 27.44 | $50.04 | — |
| 2022-02-09 | 28.00 | $50.74 | — |
| 2022-02-08 | 28.94 | $50.04 | — |
| 2022-02-07 | 29.45 | $49.70 | — |
| 2022-02-04 | 29.74 | $49.77 | — |
| 2022-02-03 | 30.07 | $49.56 | — |
| 2022-02-02 | 30.27 | $50.50 | — |
| 2022-02-01 | 30.90 | $50.23 | — |
| 2022-01-31 | 31.38 | $49.88 | — |
| 2022-01-28 | 31.63 | $48.98 | — |
| 2022-01-27 | 31.19 | $48.26 | — |
| 2022-01-26 | 30.08 | $48.59 | — |
| 2022-01-25 | 29.01 | $48.78 | — |
| 2022-01-24 | 27.95 | $49.23 | — |
| 2022-01-21 | 26.97 | $49.29 | — |
| 2022-01-20 | 25.95 | $50.04 | — |
| 2022-01-19 | 25.13 | $50.39 | — |
| 2022-01-18 | 24.39 | $50.66 | — |
| 2022-01-14 | 23.70 | $51.51 | — |
| 2022-01-13 | 23.29 | $51.54 | — |
| 2022-01-12 | 22.88 | $52.08 | — |
| 2022-01-11 | 22.67 | $51.84 | — |
| 2022-01-10 | 22.27 | $51.30 | — |
| 2022-01-07 | 21.44 | $51.45 | — |
| 2022-01-06 | 20.63 | $51.53 | — |
| 2022-01-05 | 19.79 | $51.57 | — |
| 2022-01-04 | 18.93 | $52.41 | — |
| 2022-01-03 | 18.30 | $52.40 | — |
| 2021-12-31 | 17.63 | $52.22 | — |
| 2021-12-30 | 16.81 | $52.27 | — |
| 2021-12-29 | 15.96 | $52.29 | — |
| 2021-12-28 | 15.08 | $57.52 | — |
| 2021-12-27 | 15.16 | $57.58 | — |
| 2021-12-23 | 15.20 | $57.07 | — |
| 2021-12-22 | 15.54 | $56.75 | — |
| 2021-12-21 | 16.08 | $56.29 | — |
| 2021-12-20 | 16.91 | $55.41 | — |
| 2021-12-17 | 17.15 | $55.96 | — |
| 2021-12-16 | 17.76 | $56.35 | — |
| 2021-12-15 | 18.66 | $56.66 | — |
| 2021-12-14 | 19.45 | $56.00 | — |
| 2021-12-13 | 20.20 | $56.34 | — |
| 2021-12-10 | 21.21 | $56.87 | — |
| 2021-12-09 | 21.98 | $56.63 | — |
| 2021-12-08 | 22.94 | $57.06 | — |
| 2021-12-07 | 23.63 | $56.87 | — |
| 2021-12-06 | 24.47 | $55.84 | — |
| 2021-12-03 | 25.39 | $55.32 | — |
| 2021-12-02 | 25.89 | $55.78 | — |
| 2021-12-01 | 26.75 | $55.07 | — |
| 2021-11-30 | 26.95 | $55.52 | — |
| 2021-11-29 | 27.48 | $56.32 | — |
| 2021-11-26 | 28.72 | $55.95 | — |
| 2021-11-24 | 29.62 | $57.13 | — |
| 2021-11-23 | 30.48 | $57.10 | — |
| 2021-11-22 | 31.41 | $57.12 | — |
| 2021-11-19 | 32.36 | $57.46 | — |
| 2021-11-18 | 32.91 | $57.66 | — |
| 2021-11-17 | 33.20 | $57.64 | — |
| 2021-11-16 | 33.53 | $57.83 | — |
| 2021-11-15 | 33.61 | $57.73 | — |
| 2021-11-12 | 33.76 | $57.79 | — |
| 2021-11-11 | 33.84 | $57.43 | — |
| 2021-11-10 | 34.18 | $57.29 | — |
| 2021-11-09 | 34.65 | $57.83 | — |
| 2021-11-08 | 34.41 | $57.94 | — |
| 2021-11-05 | 34.00 | $57.82 | — |
| 2021-11-04 | 33.64 | $57.66 | — |
| 2021-11-03 | 33.35 | $57.55 | — |
| 2021-11-02 | 33.11 | $57.20 | — |
| 2021-11-01 | 33.07 | $57.18 | — |
| 2021-10-29 | 33.04 | $56.84 | — |
| 2021-10-28 | 33.22 | $56.98 | — |
| 2021-10-27 | 33.24 | $56.50 | — |
| 2021-10-26 | 33.57 | $56.83 | — |
| 2021-10-25 | 33.52 | $56.81 | — |
| 2021-10-22 | 33.47 | $56.63 | — |
| 2021-10-21 | 33.53 | $56.63 | — |
| 2021-10-20 | 33.60 | $56.64 | — |
| 2021-10-19 | 33.65 | $56.48 | — |
| 2021-10-18 | 33.79 | $56.12 | — |
| 2021-10-15 | 34.13 | $56.07 | — |
| 2021-10-14 | 34.52 | $55.73 | — |
| 2021-10-13 | 35.11 | $55.03 | — |
| 2021-10-12 | 36.14 | $54.69 | — |
| 2021-10-11 | 37.44 | $54.72 | — |
| 2021-10-08 | 38.79 | $54.97 | — |
| 2021-10-07 | 40.00 | $55.05 | — |
| 2021-10-06 | 41.22 | $54.57 | — |
| 2021-10-05 | 42.78 | $54.59 | — |
| 2021-10-04 | 44.41 | $54.17 | — |
| 2021-10-01 | 46.37 | $54.78 | — |
| 2021-09-30 | 47.99 | $54.38 | — |
| 2021-09-29 | 49.92 | $54.72 | — |
| 2021-09-28 | 51.70 | $54.75 | — |
| 2021-09-27 | 53.55 | $55.79 | — |
| 2021-09-24 | 54.66 | $55.84 | — |
| 2021-09-23 | 55.78 | $56.01 | — |
| 2021-09-22 | 56.82 | $55.44 | — |
| 2021-09-21 | 58.15 | $55.03 | — |
| 2021-09-20 | 59.74 | $54.85 | — |
| 2021-09-17 | 61.48 | $55.78 | — |
| 2021-09-16 | 62.54 | $56.23 | — |
| 2021-09-15 | 63.21 | $56.34 | — |
| 2021-09-14 | 63.82 | $56.05 | — |
| 2021-09-13 | 64.55 | $56.33 | — |
| 2021-09-10 | 65.05 | $56.16 | — |
| 2021-09-09 | 65.63 | $56.46 | — |
| 2021-09-08 | 65.96 | $56.56 | — |
| 2021-09-07 | 66.22 | $56.83 | — |
| 2021-09-03 | 66.25 | $56.96 | — |
| 2021-09-02 | 66.16 | $56.87 | — |
| 2021-09-01 | 66.09 | $56.70 | — |
| 2021-08-31 | 66.03 | $56.50 | — |
| 2021-08-30 | 66.01 | $56.48 | — |
| 2021-08-27 | 65.99 | $56.32 | — |
| 2021-08-26 | 65.99 | $55.79 | — |
| 2021-08-25 | 66.07 | $56.13 | — |
| 2021-08-24 | 65.92 | $56.02 | — |
| 2021-08-23 | 65.77 | $55.75 | — |
| 2021-08-20 | 65.64 | $55.22 | — |
| 2021-08-19 | 65.58 | $54.92 | — |
| 2021-08-18 | 65.55 | $55.20 | — |
| 2021-08-17 | 65.35 | $55.51 | — |
| 2021-08-16 | 64.95 | $55.97 | — |
| 2021-08-13 | 64.25 | $56.08 | — |
| 2021-08-12 | 63.45 | $56.00 | — |
| 2021-08-11 | 62.61 | $55.97 | — |
| 2021-08-10 | 61.73 | $55.79 | — |
| 2021-08-09 | 60.81 | $55.74 | — |
| 2021-08-06 | 59.85 | $55.76 | — |
| 2021-08-05 | 58.83 | $55.86 | — |
| 2021-08-04 | 57.70 | $55.58 | — |
| 2021-08-03 | 56.54 | $55.74 | — |
| 2021-08-02 | 55.24 | $55.40 | — |
| 2021-07-30 | 53.89 | $55.31 | — |
| 2021-07-29 | 52.48 | $55.64 | — |
| 2021-07-28 | 50.86 | $55.37 | — |
| 2021-07-27 | 49.17 | $55.10 | — |
| 2021-07-26 | 47.40 | $55.42 | — |
| 2021-07-23 | 45.43 | $55.46 | — |
| 2021-07-22 | 43.35 | $55.14 | — |
| 2021-07-21 | 41.16 | $55.07 | — |
| 2021-07-20 | 38.86 | $54.59 | — |
| 2021-07-19 | 36.45 | $53.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected