NYSE : VG

Venture Global, Inc.

$12.91 USD

-$0.32 (-2.42%)

Volume
11.59M
Average Volume
16.9M
Market Capitalization
$31.52B
P/E Ratio
13.31
Dividend Yield
0.54%
Price Target
$15.50
Year High
$17.62
Year Low
$5.72
Day High
—
Day Low
—
Payout Ratio
$0.17
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.19 $12.95 -1.86% 2.79M
2026-07-15 $13.21 $12.91 -2.27% 12.73M
2026-07-14 $13.17 $13.23 0.46% 13.71M
2026-07-13 $12.68 $13.36 5.36% 21.38M
2026-07-10 $12.60 $12.24 -2.86% 10.54M
2026-07-09 $12.65 $12.53 -0.95% 15.57M
2026-07-08 $12.13 $12.38 2.06% 26.85M
2026-07-07 $11.01 $11.59 5.27% 12.03M
2026-07-06 $11.08 $10.85 -2.08% 6.65M
2026-07-02 $11.27 $11.13 -1.24% 6.83M
2026-07-01 $11.07 $11.03 -0.36% 8.45M
2026-06-30 $11.30 $11.13 -1.50% 6.69M
2026-06-29 $10.89 $11.15 2.39% 9.49M
2026-06-26 $10.78 $10.95 1.58% 8.55M
2026-06-25 $10.40 $10.83 4.13% 15.28M
2026-06-24 $10.92 $10.51 -3.75% 14.87M
2026-06-23 $11.20 $11.21 0.09% 10.74M
2026-06-22 $11.10 $11.26 1.44% 15.3M
2026-06-18 $10.88 $11.02 1.29% 19.83M
2026-06-17 $11.00 $11.05 0.45% 16.19M
2026-06-16 $11.39 $11.09 -2.63% 20.77M
2026-06-15 $12.30 $11.70 -4.88% 25.4M
2026-06-12 $12.50 $13.08 4.64% 10.61M
2026-06-11 $13.28 $12.75 -3.99% 20.87M
2026-06-10 $12.58 $13.29 5.64% 12.03M
2026-06-09 $12.60 $12.47 -1.03% 13.66M
2026-06-08 $13.25 $12.84 -3.09% 9.17M
2026-06-05 $13.10 $12.80 -2.29% 10.19M
2026-06-04 $12.86 $13.16 2.33% 11.13M
2026-06-03 $12.55 $12.52 -0.24% 11.81M
2026-06-02 $12.61 $12.37 -1.90% 8.29M
2026-06-01 $12.54 $12.68 1.12% 15.16M
2026-05-29 $12.42 $12.04 -3.06% 13.94M
2026-05-28 $12.60 $12.54 -0.48% 9.08M
2026-05-27 $12.53 $12.37 -1.28% 14.53M
2026-05-26 $13.30 $12.89 -3.08% 14.72M
2026-05-22 $13.29 $13.83 4.06% 11.2M
2026-05-21 $14.25 $13.56 -4.84% 17.8M
2026-05-20 $14.74 $14.03 -4.82% 21.76M
2026-05-19 $14.60 $14.78 1.23% 17.58M
2026-05-18 $13.67 $14.17 3.66% 20.66M
2026-05-15 $13.42 $14.23 6.04% 23.29M
2026-05-14 $12.89 $13.01 0.93% 21.24M
2026-05-13 $13.45 $13.00 -3.35% 32.08M
2026-05-12 $12.58 $13.27 5.48% 41.85M
2026-05-11 $11.71 $11.62 -0.77% 19.57M
2026-05-08 $11.69 $11.45 -2.05% 17.48M
2026-05-07 $11.72 $11.69 -0.26% 18.78M
2026-05-06 $12.38 $12.00 -3.07% 18.86M
2026-05-05 $13.32 $13.02 -2.25% 15.44M
2026-05-04 $12.94 $13.77 6.41% 24.29M
2026-05-01 $13.00 $12.73 -2.08% 19.35M
2026-04-30 $12.70 $13.27 4.49% 18.01M
2026-04-29 $12.45 $13.16 5.70% 25.54M
2026-04-28 $12.48 $12.16 -2.56% 14.28M
2026-04-27 $12.02 $12.19 1.41% 12.32M
2026-04-24 $12.52 $11.90 -4.95% 24.22M
2026-04-23 $12.46 $12.95 3.93% 23.44M
2026-04-22 $12.00 $12.34 2.83% 17.77M
2026-04-21 $11.58 $12.09 4.40% 23.39M
2026-04-20 $11.56 $11.45 -0.95% 16.73M
2026-04-17 $11.90 $11.46 -3.70% 39.13M
2026-04-16 $12.22 $12.68 3.76% 18.74M
2026-04-15 $12.46 $12.18 -2.25% 13.56M
2026-04-14 $12.37 $12.51 1.13% 15.49M
2026-04-13 $13.34 $12.75 -4.42% 23.13M
2026-04-10 $12.97 $12.97 0.00% 24.79M
2026-04-09 $14.50 $12.99 -10.41% 39.31M
2026-04-08 $13.31 $14.44 8.49% 44.91M
2026-04-07 $15.70 $15.99 1.85% 23.74M
2026-04-06 $14.53 $15.94 9.70% 24.98M
2026-04-02 $15.75 $14.64 -7.05% 32.33M
2026-04-01 $15.14 $14.68 -3.04% 38.37M
2026-03-31 $16.02 $15.76 -1.62% 44.64M
2026-03-30 $17.30 $16.89 -2.37% 23.21M
2026-03-27 $17.42 $17.53 0.63% 27.18M
2026-03-26 $17.03 $16.82 -1.23% 26.26M
2026-03-25 $16.33 $16.71 2.33% 28.09M
2026-03-24 $16.68 $16.60 -0.48% 49.35M
2026-03-23 $15.24 $15.81 3.74% 53.22M
2026-03-20 $14.73 $15.81 7.33% 68.13M
2026-03-19 $15.75 $14.29 -9.27% 100.96M
2026-03-18 $13.35 $14.85 11.24% 55.4M
2026-03-17 $12.17 $12.97 6.57% 14.57M
2026-03-16 $12.94 $12.28 -5.10% 18.71M
2026-03-13 $12.46 $13.10 5.14% 29.39M
2026-03-12 $12.71 $12.77 0.47% 23.86M
2026-03-11 $11.51 $12.46 8.25% 21.08M
2026-03-10 $11.18 $11.40 1.97% 23.97M
2026-03-09 $12.75 $11.51 -9.73% 31.07M