Is Venture Global, Inc. (VG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Venture Global, Inc. (VG) research center and poll results.
NYSE : VG
Venture Global, Inc.
$12.91 USD
-$0.32 (-2.42%)
- Volume
- 11.59M
- Average Volume
- 16.9M
- Market Capitalization
- $31.52B
- P/E Ratio
- 13.31
- Dividend Yield
- 0.54%
- Price Target
- $15.50
- Year High
- $17.62
- Year Low
- $5.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.57
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.55
Average
11.67
Maximum
17.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.57 | $12.91 | 12.7M |
| 2026-07-14 | 11.51 | $13.23 | 13.7M |
| 2026-07-13 | 11.50 | $13.36 | 21.4M |
| 2026-07-10 | 11.47 | $12.24 | 10.5M |
| 2026-07-09 | 11.53 | $12.53 | 15.6M |
| 2026-07-08 | 11.52 | $12.38 | 26.9M |
| 2026-07-07 | 11.55 | $11.59 | 12.0M |
| 2026-07-06 | 11.61 | $10.85 | 6.7M |
| 2026-07-02 | 11.72 | $11.13 | 6.8M |
| 2026-07-01 | 11.79 | $11.03 | 8.5M |
| 2026-06-30 | 11.86 | $11.13 | 6.7M |
| 2026-06-29 | 11.94 | $11.15 | 9.5M |
| 2026-06-26 | 11.98 | $10.95 | 8.5M |
| 2026-06-25 | 12.06 | $10.83 | 15.3M |
| 2026-06-24 | 12.14 | $10.51 | 14.9M |
| 2026-06-23 | 12.26 | $11.21 | 10.7M |
| 2026-06-22 | 12.39 | $11.26 | 15.3M |
| 2026-06-18 | 12.50 | $11.02 | 19.8M |
| 2026-06-17 | 12.65 | $11.05 | 16.2M |
| 2026-06-16 | 12.84 | $11.09 | 20.8M |
| 2026-06-15 | 12.99 | $11.70 | 25.4M |
| 2026-06-12 | 13.12 | $13.08 | 10.6M |
| 2026-06-11 | 13.12 | $12.75 | 20.9M |
| 2026-06-10 | 13.13 | $13.29 | 12.0M |
| 2026-06-09 | 13.13 | $12.47 | 13.7M |
| 2026-06-08 | 13.09 | $12.84 | 9.2M |
| 2026-06-05 | 13.02 | $12.80 | 10.2M |
| 2026-06-04 | 12.96 | $13.16 | 11.1M |
| 2026-06-03 | 12.90 | $12.52 | 11.8M |
| 2026-06-02 | 12.93 | $12.37 | 8.3M |
| 2026-06-01 | 13.00 | $12.68 | 15.2M |
| 2026-05-29 | 13.00 | $12.04 | 13.9M |
| 2026-05-28 | 13.06 | $12.54 | 9.1M |
| 2026-05-27 | 13.09 | $12.37 | 14.5M |
| 2026-05-26 | 13.08 | $12.89 | 14.7M |
| 2026-05-22 | 13.05 | $13.83 | 11.2M |
| 2026-05-21 | 12.95 | $13.56 | 17.8M |
| 2026-05-20 | 12.92 | $14.03 | 21.8M |
| 2026-05-19 | 12.84 | $14.78 | 17.6M |
| 2026-05-18 | 12.70 | $14.17 | 20.7M |
| 2026-05-15 | 12.57 | $14.23 | 23.3M |
| 2026-05-14 | 12.43 | $13.01 | 21.2M |
| 2026-05-13 | 12.41 | $13.00 | 32.1M |
| 2026-05-12 | 12.37 | $13.27 | 41.8M |
| 2026-05-11 | 12.33 | $11.62 | 19.6M |
| 2026-05-08 | 12.39 | $11.45 | 17.5M |
| 2026-05-07 | 12.46 | $11.69 | 18.8M |
| 2026-05-06 | 12.53 | $12.00 | 18.9M |
| 2026-05-05 | 12.65 | $13.02 | 15.4M |
| 2026-05-04 | 12.80 | $13.77 | 24.3M |
| 2026-05-01 | 12.91 | $12.73 | 19.4M |
| 2026-04-30 | 13.00 | $13.27 | 18.0M |
| 2026-04-29 | 13.07 | $13.16 | 25.5M |
| 2026-04-28 | 13.20 | $12.16 | 14.3M |
| 2026-04-27 | 13.44 | $12.19 | 12.3M |
| 2026-04-24 | 13.71 | $11.90 | 24.2M |
| 2026-04-23 | 13.95 | $12.95 | 23.4M |
| 2026-04-22 | 14.14 | $12.34 | 17.8M |
| 2026-04-21 | 14.35 | $12.09 | 23.4M |
| 2026-04-20 | 14.54 | $11.45 | 16.7M |
| 2026-04-17 | 14.76 | $11.46 | 39.1M |
| 2026-04-16 | 14.90 | $12.68 | 18.7M |
| 2026-04-15 | 15.01 | $12.18 | 13.6M |
| 2026-04-14 | 15.05 | $12.51 | 15.5M |
| 2026-04-13 | 15.04 | $12.75 | 23.1M |
| 2026-04-10 | 15.05 | $12.97 | 24.8M |
| 2026-04-09 | 15.04 | $12.99 | 39.3M |
| 2026-04-08 | 15.02 | $14.44 | 44.9M |
| 2026-04-07 | 14.87 | $15.99 | 23.7M |
| 2026-04-06 | 14.64 | $15.94 | 25.0M |
| 2026-04-02 | 14.47 | $14.64 | 32.3M |
| 2026-04-01 | 14.35 | $14.68 | 38.4M |
| 2026-03-31 | 14.17 | $15.76 | 44.6M |
| 2026-03-30 | 13.96 | $16.89 | 23.2M |
| 2026-03-27 | 13.68 | $17.53 | 27.2M |
| 2026-03-26 | 13.29 | $16.82 | 26.3M |
| 2026-03-25 | 12.92 | $16.71 | 28.1M |
| 2026-03-24 | 12.55 | $16.60 | 49.4M |
| 2026-03-23 | 12.19 | $15.81 | 53.2M |
| 2026-03-20 | 11.87 | $15.81 | 68.1M |
| 2026-03-19 | 11.57 | $14.29 | 101.0M |
| 2026-03-18 | 11.35 | $14.85 | 55.4M |
| 2026-03-17 | 11.08 | $12.97 | 14.6M |
| 2026-03-16 | 10.87 | $12.28 | 18.7M |
| 2026-03-13 | 10.73 | $13.10 | 29.4M |
| 2026-03-12 | 10.53 | $12.77 | 23.9M |
| 2026-03-11 | 10.39 | $12.46 | 21.1M |
| 2026-03-10 | 10.27 | $11.40 | 24.0M |
| 2026-03-09 | 10.21 | $11.51 | 31.1M |
| 2026-03-06 | 10.13 | $12.48 | 28.8M |
| 2026-03-05 | 9.97 | $12.28 | 42.8M |
| 2026-03-04 | 9.84 | $11.16 | 38.2M |
| 2026-03-03 | 9.75 | $11.46 | 50.8M |
| 2026-03-02 | 9.63 | $11.38 | 46.3M |
| 2026-02-27 | 9.55 | $9.69 | 11.8M |
| 2026-02-26 | 9.55 | $9.47 | 7.8M |
| 2026-02-25 | 9.55 | $9.31 | 5.0M |
| 2026-02-24 | 9.53 | $9.35 | 7.3M |
| 2026-02-23 | 9.53 | $9.43 | 5.6M |
| 2026-02-20 | 9.56 | $9.69 | 7.4M |
| 2026-02-19 | 9.55 | $9.89 | 11.8M |
| 2026-02-18 | 9.51 | $9.55 | 10.2M |
| 2026-02-17 | 9.45 | $8.77 | 11.1M |
| 2026-02-13 | 9.45 | $9.36 | 6.0M |
| 2026-02-12 | 9.38 | $9.28 | 10.0M |
| 2026-02-11 | 9.32 | $9.78 | 7.4M |
| 2026-02-10 | 9.22 | $10.14 | 7.1M |
| 2026-02-09 | 9.08 | $10.17 | 9.3M |
| 2026-02-06 | 8.94 | $9.90 | 11.9M |
| 2026-02-05 | 8.82 | $9.32 | 12.4M |
| 2026-02-04 | 8.69 | $9.61 | 11.9M |
| 2026-02-03 | 8.56 | $9.48 | 11.9M |
| 2026-02-02 | 8.43 | $9.02 | 10.6M |
| 2026-01-30 | 8.33 | $9.80 | 11.8M |
| 2026-01-29 | 8.18 | $9.67 | 11.5M |
| 2026-01-28 | 8.05 | $9.51 | 11.5M |
| 2026-01-27 | 7.92 | $8.91 | 13.5M |
| 2026-01-26 | 7.82 | $9.38 | 9.7M |
| 2026-01-23 | 7.72 | $9.88 | 10.1M |
| 2026-01-22 | 7.57 | $9.53 | 20.9M |
| 2026-01-21 | 7.43 | $9.05 | 15.1M |
| 2026-01-20 | 7.29 | $8.48 | 12.5M |
| 2026-01-16 | 7.17 | $8.80 | 15.4M |
| 2026-01-15 | 7.03 | $7.96 | 9.6M |
| 2026-01-14 | 6.93 | $7.92 | 13.2M |
| 2026-01-13 | 6.83 | $7.88 | 19.8M |
| 2026-01-12 | 6.74 | $7.38 | 13.0M |
| 2026-01-09 | 6.68 | $7.23 | 11.9M |
| 2026-01-08 | 6.63 | $7.52 | 15.3M |
| 2026-01-07 | 6.58 | $6.82 | 13.7M |
| 2026-01-06 | 6.57 | $6.96 | 10.3M |
| 2026-01-05 | 6.56 | $6.83 | 13.6M |
| 2026-01-02 | 6.57 | $7.04 | 8.0M |
| 2025-12-31 | 6.56 | $6.82 | 12.1M |
| 2025-12-30 | 6.56 | $7.01 | 8.8M |
| 2025-12-29 | 6.55 | $7.02 | 10.2M |
| 2025-12-26 | 6.57 | $6.95 | 11.3M |
| 2025-12-24 | 6.58 | $7.23 | 12.5M |
| 2025-12-23 | 6.56 | $7.03 | 17.5M |
| 2025-12-22 | 6.56 | $6.61 | 11.6M |
| 2025-12-19 | 6.60 | $6.35 | 23.0M |
| 2025-12-18 | 6.64 | $6.06 | 12.3M |
| 2025-12-17 | 6.72 | $5.94 | 10.1M |
| 2025-12-16 | 6.82 | $5.92 | 16.1M |
| 2025-12-15 | 6.93 | $5.93 | 12.4M |
| 2025-12-12 | 7.03 | $6.15 | 9.8M |
| 2025-12-11 | 7.12 | $6.24 | 14.6M |
| 2025-12-10 | 7.21 | $6.07 | 23.6M |
| 2025-12-09 | 7.28 | $6.63 | 9.2M |
| 2025-12-08 | 7.38 | $6.60 | 9.1M |
| 2025-12-05 | 7.45 | $6.82 | 10.3M |
| 2025-12-04 | 7.49 | $7.02 | 8.7M |
| 2025-12-03 | 7.53 | $6.89 | 11.6M |
| 2025-12-02 | 7.58 | $6.63 | 15.4M |
| 2025-12-01 | 7.67 | $6.88 | 9.8M |
| 2025-11-28 | 7.75 | $7.46 | 4.6M |
| 2025-11-26 | 7.81 | $7.13 | 6.8M |
| 2025-11-25 | 7.89 | $6.89 | 7.5M |
| 2025-11-24 | 8.02 | $7.04 | 13.4M |
| 2025-11-21 | 8.13 | $7.25 | 11.4M |
| 2025-11-20 | 8.25 | $7.15 | 9.8M |
| 2025-11-19 | 8.37 | $7.77 | 8.6M |
| 2025-11-18 | 8.46 | $7.90 | 7.2M |
| 2025-11-17 | 8.55 | $8.11 | 6.5M |
| 2025-11-14 | 8.60 | $7.98 | 5.6M |
| 2025-11-13 | 8.65 | $7.86 | 11.2M |
| 2025-11-12 | 8.71 | $8.13 | 10.4M |
| 2025-11-11 | 8.76 | $7.53 | 20.6M |
| 2025-11-10 | 8.84 | $8.49 | 18.9M |
| 2025-11-07 | 8.86 | $7.99 | 9.3M |
| 2025-11-06 | 8.94 | $7.75 | 6.9M |
| 2025-11-05 | 9.18 | $7.75 | 9.1M |
| 2025-11-04 | 9.44 | $7.97 | 8.5M |
| 2025-11-03 | 9.69 | $8.36 | 6.1M |
| 2025-10-31 | 9.97 | $8.57 | 6.4M |
| 2025-10-30 | 10.24 | $8.58 | 8.2M |
| 2025-10-29 | 10.50 | $8.80 | 8.8M |
| 2025-10-28 | 10.79 | $9.39 | 5.5M |
| 2025-10-27 | 11.03 | $9.36 | 6.9M |
| 2025-10-24 | 11.28 | $9.49 | 5.0M |
| 2025-10-23 | 11.54 | $9.64 | 7.5M |
| 2025-10-22 | 11.80 | $9.54 | 8.4M |
| 2025-10-21 | 12.05 | $9.61 | 9.4M |
| 2025-10-20 | 12.30 | $9.29 | 7.3M |
| 2025-10-17 | 12.54 | $8.88 | 10.3M |
| 2025-10-16 | 12.76 | $9.13 | 15.9M |
| 2025-10-15 | 13.00 | $9.14 | 11.2M |
| 2025-10-14 | 13.24 | $9.00 | 16.6M |
| 2025-10-13 | 13.49 | $9.04 | 14.3M |
| 2025-10-10 | 13.72 | $9.45 | 41.9M |
| 2025-10-09 | 13.93 | $12.58 | 7.1M |
| 2025-10-08 | 13.99 | $13.03 | 5.1M |
| 2025-10-07 | 14.04 | $12.90 | 8.8M |
| 2025-10-06 | 14.06 | $13.95 | 4.7M |
| 2025-10-03 | 14.04 | $13.95 | 4.0M |
| 2025-10-02 | 13.98 | $13.78 | 5.4M |
| 2025-10-01 | 13.94 | $14.72 | 4.6M |
| 2025-09-30 | 13.84 | $14.19 | 6.0M |
| 2025-09-29 | 13.78 | $14.22 | 5.7M |
| 2025-09-26 | 13.71 | $14.83 | 6.0M |
| 2025-09-25 | 13.61 | $14.75 | 6.2M |
| 2025-09-24 | 13.53 | $14.53 | 7.2M |
| 2025-09-23 | 13.44 | $14.57 | 9.1M |
| 2025-09-22 | 13.38 | $14.22 | 10.2M |
| 2025-09-19 | 13.32 | $13.25 | 49.6M |
| 2025-09-18 | 13.29 | $13.84 | 10.3M |
| 2025-09-17 | 13.23 | $13.95 | 7.9M |
| 2025-09-16 | 13.14 | $14.10 | 6.6M |
| 2025-09-15 | 13.06 | $13.65 | 6.1M |
| 2025-09-12 | 13.00 | $13.60 | 5.2M |
| 2025-09-11 | 13.00 | $13.75 | 8.9M |
| 2025-09-10 | 13.00 | $13.97 | 10.2M |
| 2025-09-09 | 12.91 | $13.29 | 6.7M |
| 2025-09-08 | 12.85 | $13.56 | 9.5M |
| 2025-09-05 | 12.79 | $12.84 | 4.7M |
| 2025-09-04 | 12.83 | $12.87 | 3.1M |
| 2025-09-03 | 12.90 | $12.72 | 6.6M |
| 2025-09-02 | 13.00 | $13.00 | 5.3M |
| 2025-08-29 | 13.10 | $13.00 | 4.6M |
| 2025-08-28 | 13.20 | $12.82 | 5.9M |
| 2025-08-27 | 13.32 | $13.00 | 7.6M |
| 2025-08-26 | 13.44 | $12.88 | 5.6M |
| 2025-08-25 | 13.58 | $13.35 | 7.1M |
| 2025-08-22 | 13.67 | $12.86 | 5.2M |
| 2025-08-21 | 13.76 | $12.77 | 4.7M |
| 2025-08-20 | 13.84 | $12.56 | 6.3M |
| 2025-08-19 | 13.95 | $12.25 | 3.8M |
| 2025-08-18 | 14.09 | $12.38 | 6.2M |
| 2025-08-15 | 14.23 | $12.49 | 11.0M |
| 2025-08-14 | 14.40 | $13.71 | 6.1M |
| 2025-08-13 | 14.53 | $13.64 | 14.3M |
| 2025-08-12 | 14.66 | $12.18 | 8.7M |
| 2025-08-11 | 14.88 | $12.07 | 7.6M |
| 2025-08-08 | 15.12 | $12.35 | 9.6M |
| 2025-08-07 | 15.39 | $13.67 | 7.7M |
| 2025-08-06 | 15.55 | $14.33 | 8.4M |
| 2025-08-05 | 15.66 | $14.77 | 5.1M |
| 2025-08-04 | 15.71 | $14.93 | 3.8M |
| 2025-08-01 | 15.72 | $14.92 | 4.6M |
| 2025-07-31 | 15.75 | $15.33 | 3.7M |
| 2025-07-30 | 15.76 | $15.36 | 7.5M |
| 2025-07-29 | 15.73 | $15.67 | 7.3M |
| 2025-07-28 | 15.73 | $15.17 | 11.0M |
| 2025-07-25 | 15.76 | $14.56 | 3.6M |
| 2025-07-24 | 15.87 | $14.46 | 3.6M |
| 2025-07-23 | 15.95 | $14.76 | 9.4M |
| 2025-07-22 | 16.05 | $15.06 | 3.5M |
| 2025-07-21 | 16.12 | $15.17 | 4.6M |
| 2025-07-18 | 16.32 | $15.90 | 3.6M |
| 2025-07-17 | 16.43 | $16.28 | 3.3M |
| 2025-07-16 | 16.51 | $16.30 | 4.2M |
| 2025-07-15 | 16.56 | $16.56 | 2.3M |
| 2025-07-14 | 16.62 | $16.78 | 5.3M |
| 2025-07-11 | 16.61 | $17.88 | 4.9M |
| 2025-07-10 | 16.56 | $16.86 | 3.5M |
| 2025-07-09 | 16.56 | $16.42 | 4.3M |
| 2025-07-08 | 16.53 | $15.76 | 4.0M |
| 2025-07-07 | 16.50 | $15.16 | 3.4M |
| 2025-07-03 | 16.45 | $15.56 | 3.0M |
| 2025-07-02 | 16.42 | $15.46 | 6.4M |
| 2025-07-01 | 16.36 | $14.92 | 6.3M |
| 2025-06-30 | 16.20 | $15.58 | 3.8M |
| 2025-06-27 | 16.00 | $15.69 | 4.9M |
| 2025-06-26 | 15.81 | $16.77 | 3.8M |
| 2025-06-25 | 15.57 | $16.16 | 4.6M |
| 2025-06-24 | 15.38 | $16.72 | 7.2M |
| 2025-06-23 | 15.12 | $16.54 | 12.0M |
| 2025-06-20 | 14.84 | $19.01 | 7.6M |
| 2025-06-18 | 14.41 | $18.28 | 6.2M |
| 2025-06-17 | 14.01 | $17.71 | 7.0M |
| 2025-06-16 | 13.63 | $17.40 | 7.2M |
| 2025-06-13 | 13.25 | $17.64 | 6.9M |
| 2025-06-12 | 12.86 | $16.71 | 5.1M |
| 2025-06-11 | 12.54 | $16.76 | 5.6M |
| 2025-06-10 | 12.23 | $17.04 | 8.4M |
| 2025-06-09 | 11.88 | $15.74 | 6.0M |
| 2025-06-06 | 11.56 | $15.22 | 6.0M |
| 2025-06-05 | 11.25 | $14.11 | 8.5M |
| 2025-06-04 | 11.00 | $14.91 | 17.0M |
| 2025-06-03 | 10.69 | $14.28 | 18.1M |
| 2025-06-02 | 10.40 | $11.79 | 3.9M |
| 2025-05-30 | 10.25 | $11.57 | 9.7M |
| 2025-05-29 | 10.11 | $11.85 | 3.7M |
| 2025-05-28 | 9.94 | $11.98 | 5.6M |
| 2025-05-27 | 9.77 | $12.38 | 10.1M |
| 2025-05-23 | 9.58 | $11.39 | 6.2M |
| 2025-05-22 | 9.44 | $10.98 | 6.9M |
| 2025-05-21 | 9.33 | $10.40 | 6.5M |
| 2025-05-20 | 9.26 | $10.40 | 5.5M |
| 2025-05-19 | 9.17 | $10.11 | 4.6M |
| 2025-05-16 | 9.09 | $9.79 | 7.9M |
| 2025-05-15 | 9.03 | $9.84 | 6.3M |
| 2025-05-14 | 8.98 | $10.16 | 10.4M |
| 2025-05-13 | 8.89 | $10.72 | 10.7M |
| 2025-05-12 | 8.77 | $9.91 | 8.9M |
| 2025-05-09 | 8.69 | $9.35 | 6.9M |
| 2025-05-08 | 8.62 | $9.16 | 5.1M |
| 2025-05-07 | 8.59 | $9.00 | 4.0M |
| 2025-05-06 | 8.54 | $8.70 | 2.9M |
| 2025-05-05 | 8.45 | $8.55 | 3.5M |
| 2025-05-02 | 8.40 | $8.82 | 4.1M |
| 2025-05-01 | 8.40 | $8.70 | 3.6M |
| 2025-04-30 | 8.47 | $8.39 | 2.6M |
| 2025-04-29 | 8.55 | $8.60 | 2.8M |
| 2025-04-28 | 8.63 | $8.63 | 5.7M |
| 2025-04-25 | 8.70 | $8.63 | 6.0M |
| 2025-04-24 | 8.80 | $8.71 | 5.1M |
| 2025-04-23 | 8.93 | $8.97 | 3.6M |
| 2025-04-22 | 9.05 | $8.60 | 3.3M |
| 2025-04-21 | 9.20 | $8.55 | 3.2M |
| 2025-04-17 | 9.35 | $8.62 | 3.6M |
| 2025-04-16 | 9.51 | $8.88 | 5.8M |
| 2025-04-15 | 9.63 | $8.29 | 4.6M |
| 2025-04-14 | 9.76 | $8.42 | 6.6M |
| 2025-04-11 | 9.90 | $8.28 | 7.9M |
| 2025-04-10 | 10.02 | $7.81 | 9.0M |
| 2025-04-09 | 10.12 | $8.73 | 13.3M |
| 2025-04-08 | 10.19 | $7.82 | 18.1M |
| 2025-04-07 | 10.28 | $7.00 | 13.4M |
| 2025-04-04 | 10.38 | $7.48 | 16.9M |
| 2025-04-03 | 10.47 | $8.98 | 10.4M |
| 2025-04-02 | 10.48 | $9.96 | 2.5M |
| 2025-04-01 | 10.69 | $10.00 | 3.1M |
| 2025-03-31 | 10.88 | $10.30 | 3.7M |
| 2025-03-28 | 11.06 | $9.95 | 6.2M |
| 2025-03-27 | 11.31 | $10.65 | 6.2M |
| 2025-03-26 | 11.48 | $11.24 | 4.2M |
| 2025-03-25 | 11.63 | $11.47 | 5.8M |
| 2025-03-24 | 11.76 | $11.57 | 5.3M |
| 2025-03-21 | 11.94 | $11.61 | 11.6M |
| 2025-03-20 | 12.13 | $11.78 | 6.4M |
| 2025-03-19 | 12.36 | $11.20 | 12.1M |
| 2025-03-18 | 12.61 | $10.89 | 5.5M |
| 2025-03-17 | 12.91 | $11.29 | 7.2M |
| 2025-03-14 | 13.15 | $10.71 | 5.8M |
| 2025-03-13 | 13.37 | $9.68 | 7.9M |
| 2025-03-12 | 13.65 | $10.25 | 8.2M |
| 2025-03-11 | 13.96 | $9.67 | 13.5M |
| 2025-03-10 | 14.34 | $8.95 | 9.5M |
| 2025-03-07 | 14.77 | $9.23 | 16.7M |
| 2025-03-06 | 15.18 | $9.10 | 44.6M |
| 2025-03-05 | 15.71 | $14.23 | 6.7M |
| 2025-03-04 | 16.02 | $13.77 | 5.0M |
| 2025-03-03 | 16.41 | $13.91 | 5.5M |
| 2025-02-28 | 16.73 | $15.09 | 7.2M |
| 2025-02-27 | 17.00 | $13.92 | 4.4M |
| 2025-02-26 | 17.30 | $14.20 | 5.1M |
| 2025-02-25 | 17.59 | $14.11 | 7.1M |
| 2025-02-24 | 17.88 | $15.18 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.10
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
11.70
Maximum
17.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.10 | $12.91 | 12.7M |
| 2026-07-14 | 12.01 | $13.23 | 13.7M |
| 2026-07-13 | 11.89 | $13.36 | 21.4M |
| 2026-07-10 | 11.73 | $12.24 | 10.5M |
| 2026-07-09 | 11.68 | $12.53 | 15.6M |
| 2026-07-08 | 11.59 | $12.38 | 26.9M |
| 2026-07-07 | 11.50 | $11.59 | 12.0M |
| 2026-07-06 | 11.49 | $10.85 | 6.7M |
| 2026-07-02 | 11.56 | $11.13 | 6.8M |
| 2026-07-01 | 11.61 | $11.03 | 8.5M |
| 2026-06-30 | 11.67 | $11.13 | 6.7M |
| 2026-06-29 | 11.72 | $11.15 | 9.5M |
| 2026-06-26 | 11.79 | $10.95 | 8.5M |
| 2026-06-25 | 11.87 | $10.83 | 15.3M |
| 2026-06-24 | 11.98 | $10.51 | 14.9M |
| 2026-06-23 | 12.14 | $11.21 | 10.7M |
| 2026-06-22 | 12.24 | $11.26 | 15.3M |
| 2026-06-18 | 12.34 | $11.02 | 19.8M |
| 2026-06-17 | 12.48 | $11.05 | 16.2M |
| 2026-06-16 | 12.63 | $11.09 | 20.8M |
| 2026-06-15 | 12.79 | $11.70 | 25.4M |
| 2026-06-12 | 12.90 | $13.08 | 10.6M |
| 2026-06-11 | 12.89 | $12.75 | 20.9M |
| 2026-06-10 | 12.90 | $13.29 | 12.0M |
| 2026-06-09 | 12.86 | $12.47 | 13.7M |
| 2026-06-08 | 12.90 | $12.84 | 9.2M |
| 2026-06-05 | 12.91 | $12.80 | 10.2M |
| 2026-06-04 | 12.92 | $13.16 | 11.1M |
| 2026-06-03 | 12.89 | $12.52 | 11.8M |
| 2026-06-02 | 12.93 | $12.37 | 8.3M |
| 2026-06-01 | 12.99 | $12.68 | 15.2M |
| 2026-05-29 | 13.02 | $12.04 | 13.9M |
| 2026-05-28 | 13.12 | $12.54 | 9.1M |
| 2026-05-27 | 13.19 | $12.37 | 14.5M |
| 2026-05-26 | 13.27 | $12.89 | 14.7M |
| 2026-05-22 | 13.31 | $13.83 | 11.2M |
| 2026-05-21 | 13.26 | $13.56 | 17.8M |
| 2026-05-20 | 13.23 | $14.03 | 21.8M |
| 2026-05-19 | 13.14 | $14.78 | 17.6M |
| 2026-05-18 | 12.97 | $14.17 | 20.7M |
| 2026-05-15 | 12.84 | $14.23 | 23.3M |
| 2026-05-14 | 12.70 | $13.01 | 21.2M |
| 2026-05-13 | 12.66 | $13.00 | 32.1M |
| 2026-05-12 | 12.63 | $13.27 | 41.8M |
| 2026-05-11 | 12.56 | $11.62 | 19.6M |
| 2026-05-08 | 12.66 | $11.45 | 17.5M |
| 2026-05-07 | 12.79 | $11.69 | 18.8M |
| 2026-05-06 | 12.90 | $12.00 | 18.9M |
| 2026-05-05 | 13.00 | $13.02 | 15.4M |
| 2026-05-04 | 13.00 | $13.77 | 24.3M |
| 2026-05-01 | 12.91 | $12.73 | 19.4M |
| 2026-04-30 | 12.93 | $13.27 | 18.0M |
| 2026-04-29 | 12.90 | $13.16 | 25.5M |
| 2026-04-28 | 12.87 | $12.16 | 14.3M |
| 2026-04-27 | 12.95 | $12.19 | 12.3M |
| 2026-04-24 | 13.03 | $11.90 | 24.2M |
| 2026-04-23 | 13.14 | $12.95 | 23.4M |
| 2026-04-22 | 13.16 | $12.34 | 17.8M |
| 2026-04-21 | 13.25 | $12.09 | 23.4M |
| 2026-04-20 | 13.37 | $11.45 | 16.7M |
| 2026-04-17 | 13.58 | $11.46 | 39.1M |
| 2026-04-16 | 13.80 | $12.68 | 18.7M |
| 2026-04-15 | 13.92 | $12.18 | 13.6M |
| 2026-04-14 | 14.10 | $12.51 | 15.5M |
| 2026-04-13 | 14.27 | $12.75 | 23.1M |
| 2026-04-10 | 14.43 | $12.97 | 24.8M |
| 2026-04-09 | 14.58 | $12.99 | 39.3M |
| 2026-04-08 | 14.75 | $14.44 | 44.9M |
| 2026-04-07 | 14.78 | $15.99 | 23.7M |
| 2026-04-06 | 14.65 | $15.94 | 25.0M |
| 2026-04-02 | 14.52 | $14.64 | 32.3M |
| 2026-04-01 | 14.50 | $14.68 | 38.4M |
| 2026-03-31 | 14.48 | $15.76 | 44.6M |
| 2026-03-30 | 14.35 | $16.89 | 23.2M |
| 2026-03-27 | 14.08 | $17.53 | 27.2M |
| 2026-03-26 | 13.72 | $16.82 | 26.3M |
| 2026-03-25 | 13.39 | $16.71 | 28.1M |
| 2026-03-24 | 13.04 | $16.60 | 49.4M |
| 2026-03-23 | 12.67 | $15.81 | 53.2M |
| 2026-03-20 | 12.34 | $15.81 | 68.1M |
| 2026-03-19 | 11.97 | $14.29 | 101.0M |
| 2026-03-18 | 11.73 | $14.85 | 55.4M |
| 2026-03-17 | 11.40 | $12.97 | 14.6M |
| 2026-03-16 | 11.24 | $12.28 | 18.7M |
| 2026-03-13 | 11.13 | $13.10 | 29.4M |
| 2026-03-12 | 10.92 | $12.77 | 23.9M |
| 2026-03-11 | 10.72 | $12.46 | 21.1M |
| 2026-03-10 | 10.54 | $11.40 | 24.0M |
| 2026-03-09 | 10.45 | $11.51 | 31.1M |
| 2026-03-06 | 10.34 | $12.48 | 28.8M |
| 2026-03-05 | 10.12 | $12.28 | 42.8M |
| 2026-03-04 | 9.89 | $11.16 | 38.2M |
| 2026-03-03 | 9.75 | $11.46 | 50.8M |
| 2026-03-02 | 9.57 | $11.38 | 46.3M |
| 2026-02-27 | 9.38 | $9.69 | 11.8M |
| 2026-02-26 | 9.35 | $9.47 | 7.8M |
| 2026-02-25 | 9.34 | $9.31 | 5.0M |
| 2026-02-24 | 9.34 | $9.35 | 7.3M |
| 2026-02-23 | 9.34 | $9.43 | 5.6M |
| 2026-02-20 | 9.33 | $9.69 | 7.4M |
| 2026-02-19 | 9.29 | $9.89 | 11.8M |
| 2026-02-18 | 9.23 | $9.55 | 10.2M |
| 2026-02-17 | 9.20 | $8.77 | 11.1M |
| 2026-02-13 | 9.24 | $9.36 | 6.0M |
| 2026-02-12 | 9.23 | $9.28 | 10.0M |
| 2026-02-11 | 9.22 | $9.78 | 7.4M |
| 2026-02-10 | 9.17 | $10.14 | 7.1M |
| 2026-02-09 | 9.06 | $10.17 | 9.3M |
| 2026-02-06 | 8.95 | $9.90 | 11.9M |
| 2026-02-05 | 8.85 | $9.32 | 12.4M |
| 2026-02-04 | 8.80 | $9.61 | 11.9M |
| 2026-02-03 | 8.71 | $9.48 | 11.9M |
| 2026-02-02 | 8.63 | $9.02 | 10.6M |
| 2026-01-30 | 8.59 | $9.80 | 11.8M |
| 2026-01-29 | 8.46 | $9.67 | 11.5M |
| 2026-01-28 | 8.33 | $9.51 | 11.5M |
| 2026-01-27 | 8.21 | $8.91 | 13.5M |
| 2026-01-26 | 8.14 | $9.38 | 9.7M |
| 2026-01-23 | 8.01 | $9.88 | 10.1M |
| 2026-01-22 | 7.81 | $9.53 | 20.9M |
| 2026-01-21 | 7.63 | $9.05 | 15.1M |
| 2026-01-20 | 7.48 | $8.48 | 12.5M |
| 2026-01-16 | 7.37 | $8.80 | 15.4M |
| 2026-01-15 | 7.22 | $7.96 | 9.6M |
| 2026-01-14 | 7.14 | $7.92 | 13.2M |
| 2026-01-13 | 7.06 | $7.88 | 19.8M |
| 2026-01-12 | 6.98 | $7.38 | 13.0M |
| 2026-01-09 | 6.93 | $7.23 | 11.9M |
| 2026-01-08 | 6.90 | $7.52 | 15.3M |
| 2026-01-07 | 6.84 | $6.82 | 13.7M |
| 2026-01-06 | 6.84 | $6.96 | 10.3M |
| 2026-01-05 | 6.83 | $6.83 | 13.6M |
| 2026-01-02 | 6.83 | $7.04 | 8.0M |
| 2025-12-31 | 6.80 | $6.82 | 12.1M |
| 2025-12-30 | 6.80 | $7.01 | 8.8M |
| 2025-12-29 | 6.78 | $7.02 | 10.2M |
| 2025-12-26 | 6.75 | $6.95 | 11.3M |
| 2025-12-24 | 6.73 | $7.23 | 12.5M |
| 2025-12-23 | 6.68 | $7.03 | 17.5M |
| 2025-12-22 | 6.64 | $6.61 | 11.6M |
| 2025-12-19 | 6.65 | $6.35 | 23.0M |
| 2025-12-18 | 6.68 | $6.06 | 12.3M |
| 2025-12-17 | 6.74 | $5.94 | 10.1M |
| 2025-12-16 | 6.83 | $5.92 | 16.1M |
| 2025-12-15 | 6.92 | $5.93 | 12.4M |
| 2025-12-12 | 7.03 | $6.15 | 9.8M |
| 2025-12-11 | 7.12 | $6.24 | 14.6M |
| 2025-12-10 | 7.21 | $6.07 | 23.6M |
| 2025-12-09 | 7.33 | $6.63 | 9.2M |
| 2025-12-08 | 7.41 | $6.60 | 9.1M |
| 2025-12-05 | 7.49 | $6.82 | 10.3M |
| 2025-12-04 | 7.56 | $7.02 | 8.7M |
| 2025-12-03 | 7.62 | $6.89 | 11.6M |
| 2025-12-02 | 7.70 | $6.63 | 15.4M |
| 2025-12-01 | 7.81 | $6.88 | 9.8M |
| 2025-11-28 | 7.91 | $7.46 | 4.6M |
| 2025-11-26 | 7.96 | $7.13 | 6.8M |
| 2025-11-25 | 8.04 | $6.89 | 7.5M |
| 2025-11-24 | 8.16 | $7.04 | 13.4M |
| 2025-11-21 | 8.28 | $7.25 | 11.4M |
| 2025-11-20 | 8.39 | $7.15 | 9.8M |
| 2025-11-19 | 8.52 | $7.77 | 8.6M |
| 2025-11-18 | 8.60 | $7.90 | 7.2M |
| 2025-11-17 | 8.67 | $8.11 | 6.5M |
| 2025-11-14 | 8.73 | $7.98 | 5.6M |
| 2025-11-13 | 8.81 | $7.86 | 11.2M |
| 2025-11-12 | 8.91 | $8.13 | 10.4M |
| 2025-11-11 | 9.00 | $7.53 | 20.6M |
| 2025-11-10 | 9.15 | $8.49 | 18.9M |
| 2025-11-07 | 9.22 | $7.99 | 9.3M |
| 2025-11-06 | 9.35 | $7.75 | 6.9M |
| 2025-11-05 | 9.52 | $7.75 | 9.1M |
| 2025-11-04 | 9.70 | $7.97 | 8.5M |
| 2025-11-03 | 9.88 | $8.36 | 6.1M |
| 2025-10-31 | 10.05 | $8.57 | 6.4M |
| 2025-10-30 | 10.20 | $8.58 | 8.2M |
| 2025-10-29 | 10.37 | $8.80 | 8.8M |
| 2025-10-28 | 10.54 | $9.39 | 5.5M |
| 2025-10-27 | 10.66 | $9.36 | 6.9M |
| 2025-10-24 | 10.79 | $9.49 | 5.0M |
| 2025-10-23 | 10.93 | $9.64 | 7.5M |
| 2025-10-22 | 11.07 | $9.54 | 8.4M |
| 2025-10-21 | 11.23 | $9.61 | 9.4M |
| 2025-10-20 | 11.40 | $9.29 | 7.3M |
| 2025-10-17 | 11.62 | $8.88 | 10.3M |
| 2025-10-16 | 11.91 | $9.13 | 15.9M |
| 2025-10-15 | 12.20 | $9.14 | 11.2M |
| 2025-10-14 | 12.52 | $9.00 | 16.6M |
| 2025-10-13 | 12.89 | $9.04 | 14.3M |
| 2025-10-10 | 13.30 | $9.45 | 41.9M |
| 2025-10-09 | 13.71 | $12.58 | 7.1M |
| 2025-10-08 | 13.82 | $13.03 | 5.1M |
| 2025-10-07 | 13.91 | $12.90 | 8.8M |
| 2025-10-06 | 14.01 | $13.95 | 4.7M |
| 2025-10-03 | 14.02 | $13.95 | 4.0M |
| 2025-10-02 | 14.03 | $13.78 | 5.4M |
| 2025-10-01 | 14.05 | $14.72 | 4.6M |
| 2025-09-30 | 13.98 | $14.19 | 6.0M |
| 2025-09-29 | 13.96 | $14.22 | 5.7M |
| 2025-09-26 | 13.93 | $14.83 | 6.0M |
| 2025-09-25 | 13.84 | $14.75 | 6.2M |
| 2025-09-24 | 13.74 | $14.53 | 7.2M |
| 2025-09-23 | 13.66 | $14.57 | 9.1M |
| 2025-09-22 | 13.57 | $14.22 | 10.2M |
| 2025-09-19 | 13.50 | $13.25 | 49.6M |
| 2025-09-18 | 13.52 | $13.84 | 10.3M |
| 2025-09-17 | 13.49 | $13.95 | 7.9M |
| 2025-09-16 | 13.44 | $14.10 | 6.6M |
| 2025-09-15 | 13.37 | $13.65 | 6.1M |
| 2025-09-12 | 13.34 | $13.60 | 5.2M |
| 2025-09-11 | 13.32 | $13.75 | 8.9M |
| 2025-09-10 | 13.27 | $13.97 | 10.2M |
| 2025-09-09 | 13.20 | $13.29 | 6.7M |
| 2025-09-08 | 13.19 | $13.56 | 9.5M |
| 2025-09-05 | 13.15 | $12.84 | 4.7M |
| 2025-09-04 | 13.18 | $12.87 | 3.1M |
| 2025-09-03 | 13.21 | $12.72 | 6.6M |
| 2025-09-02 | 13.26 | $13.00 | 5.3M |
| 2025-08-29 | 13.29 | $13.00 | 4.6M |
| 2025-08-28 | 13.32 | $12.82 | 5.9M |
| 2025-08-27 | 13.37 | $13.00 | 7.6M |
| 2025-08-26 | 13.41 | $12.88 | 5.6M |
| 2025-08-25 | 13.47 | $13.35 | 7.1M |
| 2025-08-22 | 13.48 | $12.86 | 5.2M |
| 2025-08-21 | 13.55 | $12.77 | 4.7M |
| 2025-08-20 | 13.63 | $12.56 | 6.3M |
| 2025-08-19 | 13.74 | $12.25 | 3.8M |
| 2025-08-18 | 13.90 | $12.38 | 6.2M |
| 2025-08-15 | 14.06 | $12.49 | 11.0M |
| 2025-08-14 | 14.23 | $13.71 | 6.1M |
| 2025-08-13 | 14.28 | $13.64 | 14.3M |
| 2025-08-12 | 14.35 | $12.18 | 8.7M |
| 2025-08-11 | 14.58 | $12.07 | 7.6M |
| 2025-08-08 | 14.84 | $12.35 | 9.6M |
| 2025-08-07 | 15.10 | $13.67 | 7.7M |
| 2025-08-06 | 15.25 | $14.33 | 8.4M |
| 2025-08-05 | 15.35 | $14.77 | 5.1M |
| 2025-08-04 | 15.41 | $14.93 | 3.8M |
| 2025-08-01 | 15.46 | $14.92 | 4.6M |
| 2025-07-31 | 15.52 | $15.33 | 3.7M |
| 2025-07-30 | 15.54 | $15.36 | 7.5M |
| 2025-07-29 | 15.56 | $15.67 | 7.3M |
| 2025-07-28 | 15.54 | $15.17 | 11.0M |
| 2025-07-25 | 15.58 | $14.56 | 3.6M |
| 2025-07-24 | 15.69 | $14.46 | 3.6M |
| 2025-07-23 | 15.82 | $14.76 | 9.4M |
| 2025-07-22 | 15.93 | $15.06 | 3.5M |
| 2025-07-21 | 16.02 | $15.17 | 4.6M |
| 2025-07-18 | 16.11 | $15.90 | 3.6M |
| 2025-07-17 | 16.14 | $16.28 | 3.3M |
| 2025-07-16 | 16.12 | $16.30 | 4.2M |
| 2025-07-15 | 16.10 | $16.56 | 2.3M |
| 2025-07-14 | 16.05 | $16.78 | 5.3M |
| 2025-07-11 | 15.98 | $17.88 | 4.9M |
| 2025-07-10 | 15.78 | $16.86 | 3.5M |
| 2025-07-09 | 15.66 | $16.42 | 4.3M |
| 2025-07-08 | 15.58 | $15.76 | 4.0M |
| 2025-07-07 | 15.57 | $15.16 | 3.4M |
| 2025-07-03 | 15.61 | $15.56 | 3.0M |
| 2025-07-02 | 15.61 | $15.46 | 6.4M |
| 2025-07-01 | 15.63 | $14.92 | 6.3M |
| 2025-06-30 | 15.70 | $15.58 | 3.8M |
| 2025-06-27 | 15.72 | $15.69 | 4.9M |
| 2025-06-26 | 15.72 | $16.77 | 3.8M |
| 2025-06-25 | 15.61 | $16.16 | 4.6M |
| 2025-06-24 | 15.55 | $16.72 | 7.2M |
| 2025-06-23 | 15.43 | $16.54 | 12.0M |
| 2025-06-20 | 15.31 | $19.01 | 7.6M |
| 2025-06-18 | 14.92 | $18.28 | 6.2M |
| 2025-06-17 | 14.57 | $17.71 | 7.0M |
| 2025-06-16 | 14.24 | $17.40 | 7.2M |
| 2025-06-13 | 13.90 | $17.64 | 6.9M |
| 2025-06-12 | 13.51 | $16.71 | 5.1M |
| 2025-06-11 | 13.18 | $16.76 | 5.6M |
| 2025-06-10 | 12.80 | $17.04 | 8.4M |
| 2025-06-09 | 12.35 | $15.74 | 6.0M |
| 2025-06-06 | 11.99 | $15.22 | 6.0M |
| 2025-06-05 | 11.65 | $14.11 | 8.5M |
| 2025-06-04 | 11.40 | $14.91 | 17.0M |
| 2025-06-03 | 11.03 | $14.28 | 18.1M |
| 2025-06-02 | 10.68 | $11.79 | 3.9M |
| 2025-05-30 | 10.57 | $11.57 | 9.7M |
| 2025-05-29 | 10.46 | $11.85 | 3.7M |
| 2025-05-28 | 10.32 | $11.98 | 5.6M |
| 2025-05-27 | 10.14 | $12.38 | 10.1M |
| 2025-05-23 | 9.91 | $11.39 | 6.2M |
| 2025-05-22 | 9.75 | $10.98 | 6.9M |
| 2025-05-21 | 9.62 | $10.40 | 6.5M |
| 2025-05-20 | 9.54 | $10.40 | 5.5M |
| 2025-05-19 | 9.45 | $10.11 | 4.6M |
| 2025-05-16 | 9.38 | $9.79 | 7.9M |
| 2025-05-15 | 9.33 | $9.84 | 6.3M |
| 2025-05-14 | 9.28 | $10.16 | 10.4M |
| 2025-05-13 | 9.19 | $10.72 | 10.7M |
| 2025-05-12 | 9.03 | $9.91 | 8.9M |
| 2025-05-09 | 8.93 | $9.35 | 6.9M |
| 2025-05-08 | 8.89 | $9.16 | 5.1M |
| 2025-05-07 | 8.86 | $9.00 | 4.0M |
| 2025-05-06 | 8.85 | $8.70 | 2.9M |
| 2025-05-05 | 8.86 | $8.55 | 3.5M |
| 2025-05-02 | 8.89 | $8.82 | 4.1M |
| 2025-05-01 | 8.90 | $8.70 | 3.6M |
| 2025-04-30 | 8.92 | $8.39 | 2.6M |
| 2025-04-29 | 8.98 | $8.60 | 2.8M |
| 2025-04-28 | 9.02 | $8.63 | 5.7M |
| 2025-04-25 | 9.06 | $8.63 | 6.0M |
| 2025-04-24 | 9.10 | $8.71 | 5.1M |
| 2025-04-23 | 9.14 | $8.97 | 3.6M |
| 2025-04-22 | 9.16 | $8.60 | 3.3M |
| 2025-04-21 | 9.22 | $8.55 | 3.2M |
| 2025-04-17 | 9.29 | $8.62 | 3.6M |
| 2025-04-16 | 9.36 | $8.88 | 5.8M |
| 2025-04-15 | 9.42 | $8.29 | 4.6M |
| 2025-04-14 | 9.53 | $8.42 | 6.6M |
| 2025-04-11 | 9.65 | $8.28 | 7.9M |
| 2025-04-10 | 9.80 | $7.81 | 9.0M |
| 2025-04-09 | 10.00 | $8.73 | 13.3M |
| 2025-04-08 | 10.14 | $7.82 | 18.1M |
| 2025-04-07 | 10.38 | $7.00 | 13.4M |
| 2025-04-04 | 10.74 | $7.48 | 16.9M |
| 2025-04-03 | 11.08 | $8.98 | 10.4M |
| 2025-04-02 | 11.30 | $9.96 | 2.5M |
| 2025-04-01 | 11.44 | $10.00 | 3.1M |
| 2025-03-31 | 11.60 | $10.30 | 3.7M |
| 2025-03-28 | 11.73 | $9.95 | 6.2M |
| 2025-03-27 | 11.92 | $10.65 | 6.2M |
| 2025-03-26 | 12.05 | $11.24 | 4.2M |
| 2025-03-25 | 12.14 | $11.47 | 5.8M |
| 2025-03-24 | 12.21 | $11.57 | 5.3M |
| 2025-03-21 | 12.28 | $11.61 | 11.6M |
| 2025-03-20 | 12.35 | $11.78 | 6.4M |
| 2025-03-19 | 12.41 | $11.20 | 12.1M |
| 2025-03-18 | 12.53 | $10.89 | 5.5M |
| 2025-03-17 | 12.71 | $11.29 | 7.2M |
| 2025-03-14 | 12.86 | $10.71 | 5.8M |
| 2025-03-13 | 13.08 | $9.68 | 7.9M |
| 2025-03-12 | 13.44 | $10.25 | 8.2M |
| 2025-03-11 | 13.78 | $9.67 | 13.5M |
| 2025-03-10 | 14.21 | $8.95 | 9.5M |
| 2025-03-07 | 14.76 | $9.23 | 16.7M |
| 2025-03-06 | 15.35 | $9.10 | 44.6M |
| 2025-03-05 | 16.00 | $14.23 | 6.7M |
| 2025-03-04 | 16.19 | $13.77 | 5.0M |
| 2025-03-03 | 16.44 | $13.91 | 5.5M |
| 2025-02-28 | 16.71 | $15.09 | 7.2M |
| 2025-02-27 | 16.88 | $13.92 | 4.4M |
| 2025-02-26 | 17.19 | $14.20 | 5.1M |
| 2025-02-25 | 17.51 | $14.11 | 7.1M |
| 2025-02-24 | 17.87 | $15.18 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.94
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.37
Average
11.61
Maximum
16.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.94 | $12.91 | 12.7M |
| 2026-07-14 | 11.81 | $13.23 | 13.7M |
| 2026-07-13 | 11.65 | $13.36 | 21.4M |
| 2026-07-10 | 11.47 | $12.24 | 10.5M |
| 2026-07-09 | 11.40 | $12.53 | 15.6M |
| 2026-07-08 | 11.30 | $12.38 | 26.9M |
| 2026-07-07 | 11.22 | $11.59 | 12.0M |
| 2026-07-06 | 11.22 | $10.85 | 6.7M |
| 2026-07-02 | 11.31 | $11.13 | 6.8M |
| 2026-07-01 | 11.37 | $11.03 | 8.5M |
| 2026-06-30 | 11.45 | $11.13 | 6.7M |
| 2026-06-29 | 11.53 | $11.15 | 9.5M |
| 2026-06-26 | 11.61 | $10.95 | 8.5M |
| 2026-06-25 | 11.71 | $10.83 | 15.3M |
| 2026-06-24 | 11.84 | $10.51 | 14.9M |
| 2026-06-23 | 12.00 | $11.21 | 10.7M |
| 2026-06-22 | 12.11 | $11.26 | 15.3M |
| 2026-06-18 | 12.23 | $11.02 | 19.8M |
| 2026-06-17 | 12.39 | $11.05 | 16.2M |
| 2026-06-16 | 12.56 | $11.09 | 20.8M |
| 2026-06-15 | 12.74 | $11.70 | 25.4M |
| 2026-06-12 | 12.87 | $13.08 | 10.6M |
| 2026-06-11 | 12.88 | $12.75 | 20.9M |
| 2026-06-10 | 12.91 | $13.29 | 12.0M |
| 2026-06-09 | 12.90 | $12.47 | 13.7M |
| 2026-06-08 | 12.96 | $12.84 | 9.2M |
| 2026-06-05 | 12.97 | $12.80 | 10.2M |
| 2026-06-04 | 12.99 | $13.16 | 11.1M |
| 2026-06-03 | 12.97 | $12.52 | 11.8M |
| 2026-06-02 | 13.00 | $12.37 | 8.3M |
| 2026-06-01 | 13.06 | $12.68 | 15.2M |
| 2026-05-29 | 13.09 | $12.04 | 13.9M |
| 2026-05-28 | 13.19 | $12.54 | 9.1M |
| 2026-05-27 | 13.24 | $12.37 | 14.5M |
| 2026-05-26 | 13.31 | $12.89 | 14.7M |
| 2026-05-22 | 13.33 | $13.83 | 11.2M |
| 2026-05-21 | 13.24 | $13.56 | 17.8M |
| 2026-05-20 | 13.18 | $14.03 | 21.8M |
| 2026-05-19 | 13.07 | $14.78 | 17.6M |
| 2026-05-18 | 12.87 | $14.17 | 20.7M |
| 2026-05-15 | 12.72 | $14.23 | 23.3M |
| 2026-05-14 | 12.55 | $13.01 | 21.2M |
| 2026-05-13 | 12.49 | $13.00 | 32.1M |
| 2026-05-12 | 12.43 | $13.27 | 41.8M |
| 2026-05-11 | 12.34 | $11.62 | 19.6M |
| 2026-05-08 | 12.41 | $11.45 | 17.5M |
| 2026-05-07 | 12.51 | $11.69 | 18.8M |
| 2026-05-06 | 12.59 | $12.00 | 18.9M |
| 2026-05-05 | 12.65 | $13.02 | 15.4M |
| 2026-05-04 | 12.63 | $13.77 | 24.3M |
| 2026-05-01 | 12.55 | $12.73 | 19.4M |
| 2026-04-30 | 12.57 | $13.27 | 18.0M |
| 2026-04-29 | 12.55 | $13.16 | 25.5M |
| 2026-04-28 | 12.56 | $12.16 | 14.3M |
| 2026-04-27 | 12.68 | $12.19 | 12.3M |
| 2026-04-24 | 12.83 | $11.90 | 24.2M |
| 2026-04-23 | 13.02 | $12.95 | 23.4M |
| 2026-04-22 | 13.13 | $12.34 | 17.8M |
| 2026-04-21 | 13.33 | $12.09 | 23.4M |
| 2026-04-20 | 13.56 | $11.45 | 16.7M |
| 2026-04-17 | 13.87 | $11.46 | 39.1M |
| 2026-04-16 | 14.20 | $12.68 | 18.7M |
| 2026-04-15 | 14.42 | $12.18 | 13.6M |
| 2026-04-14 | 14.70 | $12.51 | 15.5M |
| 2026-04-13 | 14.94 | $12.75 | 23.1M |
| 2026-04-10 | 15.16 | $12.97 | 24.8M |
| 2026-04-09 | 15.35 | $12.99 | 39.3M |
| 2026-04-08 | 15.55 | $14.44 | 44.9M |
| 2026-04-07 | 15.59 | $15.99 | 23.7M |
| 2026-04-06 | 15.46 | $15.94 | 25.0M |
| 2026-04-02 | 15.32 | $14.64 | 32.3M |
| 2026-04-01 | 15.29 | $14.68 | 38.4M |
| 2026-03-31 | 15.24 | $15.76 | 44.6M |
| 2026-03-30 | 15.07 | $16.89 | 23.2M |
| 2026-03-27 | 14.77 | $17.53 | 27.2M |
| 2026-03-26 | 14.36 | $16.82 | 26.3M |
| 2026-03-25 | 13.99 | $16.71 | 28.1M |
| 2026-03-24 | 13.60 | $16.60 | 49.4M |
| 2026-03-23 | 13.18 | $15.81 | 53.2M |
| 2026-03-20 | 12.80 | $15.81 | 68.1M |
| 2026-03-19 | 12.40 | $14.29 | 101.0M |
| 2026-03-18 | 12.12 | $14.85 | 55.4M |
| 2026-03-17 | 11.76 | $12.97 | 14.6M |
| 2026-03-16 | 11.56 | $12.28 | 18.7M |
| 2026-03-13 | 11.41 | $13.10 | 29.4M |
| 2026-03-12 | 11.17 | $12.77 | 23.9M |
| 2026-03-11 | 10.94 | $12.46 | 21.1M |
| 2026-03-10 | 10.73 | $11.40 | 24.0M |
| 2026-03-09 | 10.62 | $11.51 | 31.1M |
| 2026-03-06 | 10.48 | $12.48 | 28.8M |
| 2026-03-05 | 10.24 | $12.28 | 42.8M |
| 2026-03-04 | 10.01 | $11.16 | 38.2M |
| 2026-03-03 | 9.88 | $11.46 | 50.8M |
| 2026-03-02 | 9.70 | $11.38 | 46.3M |
| 2026-02-27 | 9.53 | $9.69 | 11.8M |
| 2026-02-26 | 9.52 | $9.47 | 7.8M |
| 2026-02-25 | 9.52 | $9.31 | 5.0M |
| 2026-02-24 | 9.54 | $9.35 | 7.3M |
| 2026-02-23 | 9.56 | $9.43 | 5.6M |
| 2026-02-20 | 9.57 | $9.69 | 7.4M |
| 2026-02-19 | 9.56 | $9.89 | 11.8M |
| 2026-02-18 | 9.52 | $9.55 | 10.2M |
| 2026-02-17 | 9.51 | $8.77 | 11.1M |
| 2026-02-13 | 9.58 | $9.36 | 6.0M |
| 2026-02-12 | 9.58 | $9.28 | 10.0M |
| 2026-02-11 | 9.59 | $9.78 | 7.4M |
| 2026-02-10 | 9.53 | $10.14 | 7.1M |
| 2026-02-09 | 9.43 | $10.17 | 9.3M |
| 2026-02-06 | 9.31 | $9.90 | 11.9M |
| 2026-02-05 | 9.21 | $9.32 | 12.4M |
| 2026-02-04 | 9.15 | $9.61 | 11.9M |
| 2026-02-03 | 9.05 | $9.48 | 11.9M |
| 2026-02-02 | 8.95 | $9.02 | 10.6M |
| 2026-01-30 | 8.88 | $9.80 | 11.8M |
| 2026-01-29 | 8.73 | $9.67 | 11.5M |
| 2026-01-28 | 8.58 | $9.51 | 11.5M |
| 2026-01-27 | 8.42 | $8.91 | 13.5M |
| 2026-01-26 | 8.32 | $9.38 | 9.7M |
| 2026-01-23 | 8.16 | $9.88 | 10.1M |
| 2026-01-22 | 7.94 | $9.53 | 20.9M |
| 2026-01-21 | 7.74 | $9.05 | 15.1M |
| 2026-01-20 | 7.57 | $8.48 | 12.5M |
| 2026-01-16 | 7.45 | $8.80 | 15.4M |
| 2026-01-15 | 7.28 | $7.96 | 9.6M |
| 2026-01-14 | 7.18 | $7.92 | 13.2M |
| 2026-01-13 | 7.08 | $7.88 | 19.8M |
| 2026-01-12 | 6.97 | $7.38 | 13.0M |
| 2026-01-09 | 6.90 | $7.23 | 11.9M |
| 2026-01-08 | 6.85 | $7.52 | 15.3M |
| 2026-01-07 | 6.76 | $6.82 | 13.7M |
| 2026-01-06 | 6.73 | $6.96 | 10.3M |
| 2026-01-05 | 6.69 | $6.83 | 13.6M |
| 2026-01-02 | 6.67 | $7.04 | 8.0M |
| 2025-12-31 | 6.62 | $6.82 | 12.1M |
| 2025-12-30 | 6.60 | $7.01 | 8.8M |
| 2025-12-29 | 6.56 | $7.02 | 10.2M |
| 2025-12-26 | 6.51 | $6.95 | 11.3M |
| 2025-12-24 | 6.48 | $7.23 | 12.5M |
| 2025-12-23 | 6.41 | $7.03 | 17.5M |
| 2025-12-22 | 6.37 | $6.61 | 11.6M |
| 2025-12-19 | 6.37 | $6.35 | 23.0M |
| 2025-12-18 | 6.40 | $6.06 | 12.3M |
| 2025-12-17 | 6.46 | $5.94 | 10.1M |
| 2025-12-16 | 6.54 | $5.92 | 16.1M |
| 2025-12-15 | 6.64 | $5.93 | 12.4M |
| 2025-12-12 | 6.74 | $6.15 | 9.8M |
| 2025-12-11 | 6.83 | $6.24 | 14.6M |
| 2025-12-10 | 6.93 | $6.07 | 23.6M |
| 2025-12-09 | 7.04 | $6.63 | 9.2M |
| 2025-12-08 | 7.11 | $6.60 | 9.1M |
| 2025-12-05 | 7.19 | $6.82 | 10.3M |
| 2025-12-04 | 7.26 | $7.02 | 8.7M |
| 2025-12-03 | 7.31 | $6.89 | 11.6M |
| 2025-12-02 | 7.37 | $6.63 | 15.4M |
| 2025-12-01 | 7.47 | $6.88 | 9.8M |
| 2025-11-28 | 7.55 | $7.46 | 4.6M |
| 2025-11-26 | 7.59 | $7.13 | 6.8M |
| 2025-11-25 | 7.66 | $6.89 | 7.5M |
| 2025-11-24 | 7.77 | $7.04 | 13.4M |
| 2025-11-21 | 7.87 | $7.25 | 11.4M |
| 2025-11-20 | 7.97 | $7.15 | 9.8M |
| 2025-11-19 | 8.08 | $7.77 | 8.6M |
| 2025-11-18 | 8.15 | $7.90 | 7.2M |
| 2025-11-17 | 8.21 | $8.11 | 6.5M |
| 2025-11-14 | 8.26 | $7.98 | 5.6M |
| 2025-11-13 | 8.32 | $7.86 | 11.2M |
| 2025-11-12 | 8.40 | $8.13 | 10.4M |
| 2025-11-11 | 8.46 | $7.53 | 20.6M |
| 2025-11-10 | 8.59 | $8.49 | 18.9M |
| 2025-11-07 | 8.62 | $7.99 | 9.3M |
| 2025-11-06 | 8.71 | $7.75 | 6.9M |
| 2025-11-05 | 8.85 | $7.75 | 9.1M |
| 2025-11-04 | 9.01 | $7.97 | 8.5M |
| 2025-11-03 | 9.17 | $8.36 | 6.1M |
| 2025-10-31 | 9.33 | $8.57 | 6.4M |
| 2025-10-30 | 9.49 | $8.58 | 8.2M |
| 2025-10-29 | 9.67 | $8.80 | 8.8M |
| 2025-10-28 | 9.86 | $9.39 | 5.5M |
| 2025-10-27 | 10.02 | $9.36 | 6.9M |
| 2025-10-24 | 10.20 | $9.49 | 5.0M |
| 2025-10-23 | 10.39 | $9.64 | 7.5M |
| 2025-10-22 | 10.60 | $9.54 | 8.4M |
| 2025-10-21 | 10.84 | $9.61 | 9.4M |
| 2025-10-20 | 11.09 | $9.29 | 7.3M |
| 2025-10-17 | 11.40 | $8.88 | 10.3M |
| 2025-10-16 | 11.77 | $9.13 | 15.9M |
| 2025-10-15 | 12.14 | $9.14 | 11.2M |
| 2025-10-14 | 12.53 | $9.00 | 16.6M |
| 2025-10-13 | 12.96 | $9.04 | 14.3M |
| 2025-10-10 | 13.41 | $9.45 | 41.9M |
| 2025-10-09 | 13.83 | $12.58 | 7.1M |
| 2025-10-08 | 13.97 | $13.03 | 5.1M |
| 2025-10-07 | 14.06 | $12.90 | 8.8M |
| 2025-10-06 | 14.17 | $13.95 | 4.7M |
| 2025-10-03 | 14.18 | $13.95 | 4.0M |
| 2025-10-02 | 14.18 | $13.78 | 5.4M |
| 2025-10-01 | 14.20 | $14.72 | 4.6M |
| 2025-09-30 | 14.11 | $14.19 | 6.0M |
| 2025-09-29 | 14.07 | $14.22 | 5.7M |
| 2025-09-26 | 14.03 | $14.83 | 6.0M |
| 2025-09-25 | 13.91 | $14.75 | 6.2M |
| 2025-09-24 | 13.79 | $14.53 | 7.2M |
| 2025-09-23 | 13.69 | $14.57 | 9.1M |
| 2025-09-22 | 13.58 | $14.22 | 10.2M |
| 2025-09-19 | 13.49 | $13.25 | 49.6M |
| 2025-09-18 | 13.50 | $13.84 | 10.3M |
| 2025-09-17 | 13.44 | $13.95 | 7.9M |
| 2025-09-16 | 13.36 | $14.10 | 6.6M |
| 2025-09-15 | 13.26 | $13.65 | 6.1M |
| 2025-09-12 | 13.20 | $13.60 | 5.2M |
| 2025-09-11 | 13.14 | $13.75 | 8.9M |
| 2025-09-10 | 13.07 | $13.97 | 10.2M |
| 2025-09-09 | 12.97 | $13.29 | 6.7M |
| 2025-09-08 | 12.93 | $13.56 | 9.5M |
| 2025-09-05 | 12.85 | $12.84 | 4.7M |
| 2025-09-04 | 12.85 | $12.87 | 3.1M |
| 2025-09-03 | 12.86 | $12.72 | 6.6M |
| 2025-09-02 | 12.88 | $13.00 | 5.3M |
| 2025-08-29 | 12.89 | $13.00 | 4.6M |
| 2025-08-28 | 12.91 | $12.82 | 5.9M |
| 2025-08-27 | 12.96 | $13.00 | 7.6M |
| 2025-08-26 | 13.00 | $12.88 | 5.6M |
| 2025-08-25 | 13.07 | $13.35 | 7.1M |
| 2025-08-22 | 13.10 | $12.86 | 5.2M |
| 2025-08-21 | 13.18 | $12.77 | 4.7M |
| 2025-08-20 | 13.28 | $12.56 | 6.3M |
| 2025-08-19 | 13.42 | $12.25 | 3.8M |
| 2025-08-18 | 13.59 | $12.38 | 6.2M |
| 2025-08-15 | 13.77 | $12.49 | 11.0M |
| 2025-08-14 | 13.95 | $13.71 | 6.1M |
| 2025-08-13 | 14.03 | $13.64 | 14.3M |
| 2025-08-12 | 14.13 | $12.18 | 8.7M |
| 2025-08-11 | 14.38 | $12.07 | 7.6M |
| 2025-08-08 | 14.67 | $12.35 | 9.6M |
| 2025-08-07 | 14.96 | $13.67 | 7.7M |
| 2025-08-06 | 15.14 | $14.33 | 8.4M |
| 2025-08-05 | 15.27 | $14.77 | 5.1M |
| 2025-08-04 | 15.36 | $14.93 | 3.8M |
| 2025-08-01 | 15.43 | $14.92 | 4.6M |
| 2025-07-31 | 15.51 | $15.33 | 3.7M |
| 2025-07-30 | 15.55 | $15.36 | 7.5M |
| 2025-07-29 | 15.59 | $15.67 | 7.3M |
| 2025-07-28 | 15.59 | $15.17 | 11.0M |
| 2025-07-25 | 15.65 | $14.56 | 3.6M |
| 2025-07-24 | 15.77 | $14.46 | 3.6M |
| 2025-07-23 | 15.92 | $14.76 | 9.4M |
| 2025-07-22 | 16.04 | $15.06 | 3.5M |
| 2025-07-21 | 16.14 | $15.17 | 4.6M |
| 2025-07-18 | 16.25 | $15.90 | 3.6M |
| 2025-07-17 | 16.30 | $16.28 | 3.3M |
| 2025-07-16 | 16.32 | $16.30 | 4.2M |
| 2025-07-15 | 16.35 | $16.56 | 2.3M |
| 2025-07-14 | 16.35 | $16.78 | 5.3M |
| 2025-07-11 | 16.34 | $17.88 | 4.9M |
| 2025-07-10 | 16.21 | $16.86 | 3.5M |
| 2025-07-09 | 16.18 | $16.42 | 4.3M |
| 2025-07-08 | 16.19 | $15.76 | 4.0M |
| 2025-07-07 | 16.26 | $15.16 | 3.4M |
| 2025-07-03 | 16.39 | $15.56 | 3.0M |
| 2025-07-02 | 16.47 | $15.46 | 6.4M |
| 2025-07-01 | 16.55 | $14.92 | 6.3M |
| 2025-06-30 | 16.68 | $15.58 | 3.8M |
| 2025-06-27 | 16.72 | $15.69 | 4.9M |
| 2025-06-26 | 16.73 | $16.77 | 3.8M |
| 2025-06-25 | 16.61 | $16.16 | 4.6M |
| 2025-06-24 | 16.54 | $16.72 | 7.2M |
| 2025-06-23 | 16.39 | $16.54 | 12.0M |
| 2025-06-20 | 16.22 | $19.01 | 7.6M |
| 2025-06-18 | 15.79 | $18.28 | 6.2M |
| 2025-06-17 | 15.38 | $17.71 | 7.0M |
| 2025-06-16 | 14.99 | $17.40 | 7.2M |
| 2025-06-13 | 14.60 | $17.64 | 6.9M |
| 2025-06-12 | 14.14 | $16.71 | 5.1M |
| 2025-06-11 | 13.74 | $16.76 | 5.6M |
| 2025-06-10 | 13.31 | $17.04 | 8.4M |
| 2025-06-09 | 12.82 | $15.74 | 6.0M |
| 2025-06-06 | 12.42 | $15.22 | 6.0M |
| 2025-06-05 | 12.04 | $14.11 | 8.5M |
| 2025-06-04 | 11.75 | $14.91 | 17.0M |
| 2025-06-03 | 11.35 | $14.28 | 18.1M |
| 2025-06-02 | 10.98 | $11.79 | 3.9M |
| 2025-05-30 | 10.83 | $11.57 | 9.7M |
| 2025-05-29 | 10.69 | $11.85 | 3.7M |
| 2025-05-28 | 10.51 | $11.98 | 5.6M |
| 2025-05-27 | 10.30 | $12.38 | 10.1M |
| 2025-05-23 | 10.03 | $11.39 | 6.2M |
| 2025-05-22 | 9.85 | $10.98 | 6.9M |
| 2025-05-21 | 9.69 | $10.40 | 6.5M |
| 2025-05-20 | 9.58 | $10.40 | 5.5M |
| 2025-05-19 | 9.46 | $10.11 | 4.6M |
| 2025-05-16 | 9.36 | $9.79 | 7.9M |
| 2025-05-15 | 9.29 | $9.84 | 6.3M |
| 2025-05-14 | 9.21 | $10.16 | 10.4M |
| 2025-05-13 | 9.09 | $10.72 | 10.7M |
| 2025-05-12 | 8.90 | $9.91 | 8.9M |
| 2025-05-09 | 8.79 | $9.35 | 6.9M |
| 2025-05-08 | 8.72 | $9.16 | 5.1M |
| 2025-05-07 | 8.66 | $9.00 | 4.0M |
| 2025-05-06 | 8.62 | $8.70 | 2.9M |
| 2025-05-05 | 8.60 | $8.55 | 3.5M |
| 2025-05-02 | 8.58 | $8.82 | 4.1M |
| 2025-05-01 | 8.54 | $8.70 | 3.6M |
| 2025-04-30 | 8.52 | $8.39 | 2.6M |
| 2025-04-29 | 8.54 | $8.60 | 2.8M |
| 2025-04-28 | 8.54 | $8.63 | 5.7M |
| 2025-04-25 | 8.55 | $8.63 | 6.0M |
| 2025-04-24 | 8.56 | $8.71 | 5.1M |
| 2025-04-23 | 8.58 | $8.97 | 3.6M |
| 2025-04-22 | 8.59 | $8.60 | 3.3M |
| 2025-04-21 | 8.65 | $8.55 | 3.2M |
| 2025-04-17 | 8.72 | $8.62 | 3.6M |
| 2025-04-16 | 8.81 | $8.88 | 5.8M |
| 2025-04-15 | 8.88 | $8.29 | 4.6M |
| 2025-04-14 | 9.02 | $8.42 | 6.6M |
| 2025-04-11 | 9.16 | $8.28 | 7.9M |
| 2025-04-10 | 9.33 | $7.81 | 9.0M |
| 2025-04-09 | 9.55 | $8.73 | 13.3M |
| 2025-04-08 | 9.68 | $7.82 | 18.1M |
| 2025-04-07 | 9.92 | $7.00 | 13.4M |
| 2025-04-04 | 10.24 | $7.48 | 16.9M |
| 2025-04-03 | 10.53 | $8.98 | 10.4M |
| 2025-04-02 | 10.67 | $9.96 | 2.5M |
| 2025-04-01 | 10.74 | $10.00 | 3.1M |
| 2025-03-31 | 10.82 | $10.30 | 3.7M |
| 2025-03-28 | 10.89 | $9.95 | 6.2M |
| 2025-03-27 | 11.02 | $10.65 | 6.2M |
| 2025-03-26 | 11.10 | $11.24 | 4.2M |
| 2025-03-25 | 11.14 | $11.47 | 5.8M |
| 2025-03-24 | 11.17 | $11.57 | 5.3M |
| 2025-03-21 | 11.20 | $11.61 | 11.6M |
| 2025-03-20 | 11.25 | $11.78 | 6.4M |
| 2025-03-19 | 11.31 | $11.20 | 12.1M |
| 2025-03-18 | 11.44 | $10.89 | 5.5M |
| 2025-03-17 | 11.63 | $11.29 | 7.2M |
| 2025-03-14 | 11.81 | $10.71 | 5.8M |
| 2025-03-13 | 12.06 | $9.68 | 7.9M |
| 2025-03-12 | 12.44 | $10.25 | 8.2M |
| 2025-03-11 | 12.80 | $9.67 | 13.5M |
| 2025-03-10 | 13.24 | $8.95 | 9.5M |
| 2025-03-07 | 13.80 | $9.23 | 16.7M |
| 2025-03-06 | 14.36 | $9.10 | 44.6M |
| 2025-03-05 | 14.99 | $14.23 | 6.7M |
| 2025-03-04 | 15.16 | $13.77 | 5.0M |
| 2025-03-03 | 15.41 | $13.91 | 5.5M |
| 2025-02-28 | 15.68 | $15.09 | 7.2M |
| 2025-02-27 | 15.86 | $13.92 | 4.4M |
| 2025-02-26 | 16.19 | $14.20 | 5.1M |
| 2025-02-25 | 16.51 | $14.11 | 7.1M |
| 2025-02-24 | 16.87 | $15.18 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.22
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.80
Average
11.47
Maximum
18.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.22 | $12.91 | 12.7M |
| 2026-07-14 | 12.06 | $13.23 | 13.7M |
| 2026-07-13 | 11.81 | $13.36 | 21.4M |
| 2026-07-10 | 11.49 | $12.24 | 10.5M |
| 2026-07-09 | 11.35 | $12.53 | 15.6M |
| 2026-07-08 | 11.14 | $12.38 | 26.9M |
| 2026-07-07 | 10.93 | $11.59 | 12.0M |
| 2026-07-06 | 10.85 | $10.85 | 6.7M |
| 2026-07-02 | 10.92 | $11.13 | 6.8M |
| 2026-07-01 | 10.94 | $11.03 | 8.5M |
| 2026-06-30 | 10.99 | $11.13 | 6.7M |
| 2026-06-29 | 11.03 | $11.15 | 9.5M |
| 2026-06-26 | 11.08 | $10.95 | 8.5M |
| 2026-06-25 | 11.18 | $10.83 | 15.3M |
| 2026-06-24 | 11.33 | $10.51 | 14.9M |
| 2026-06-23 | 11.57 | $11.21 | 10.7M |
| 2026-06-22 | 11.70 | $11.26 | 15.3M |
| 2026-06-18 | 11.85 | $11.02 | 19.8M |
| 2026-06-17 | 12.08 | $11.05 | 16.2M |
| 2026-06-16 | 12.34 | $11.09 | 20.8M |
| 2026-06-15 | 12.63 | $11.70 | 25.4M |
| 2026-06-12 | 12.84 | $13.08 | 10.6M |
| 2026-06-11 | 12.80 | $12.75 | 20.9M |
| 2026-06-10 | 12.82 | $13.29 | 12.0M |
| 2026-06-09 | 12.73 | $12.47 | 13.7M |
| 2026-06-08 | 12.80 | $12.84 | 9.2M |
| 2026-06-05 | 12.80 | $12.80 | 10.2M |
| 2026-06-04 | 12.81 | $13.16 | 11.1M |
| 2026-06-03 | 12.75 | $12.52 | 11.8M |
| 2026-06-02 | 12.81 | $12.37 | 8.3M |
| 2026-06-01 | 12.92 | $12.68 | 15.2M |
| 2026-05-29 | 12.97 | $12.04 | 13.9M |
| 2026-05-28 | 13.17 | $12.54 | 9.1M |
| 2026-05-27 | 13.30 | $12.37 | 14.5M |
| 2026-05-26 | 13.49 | $12.89 | 14.7M |
| 2026-05-22 | 13.59 | $13.83 | 11.2M |
| 2026-05-21 | 13.51 | $13.56 | 17.8M |
| 2026-05-20 | 13.47 | $14.03 | 21.8M |
| 2026-05-19 | 13.33 | $14.78 | 17.6M |
| 2026-05-18 | 13.01 | $14.17 | 20.7M |
| 2026-05-15 | 12.76 | $14.23 | 23.3M |
| 2026-05-14 | 12.46 | $13.01 | 21.2M |
| 2026-05-13 | 12.36 | $13.00 | 32.1M |
| 2026-05-12 | 12.26 | $13.27 | 41.8M |
| 2026-05-11 | 12.09 | $11.62 | 19.6M |
| 2026-05-08 | 12.24 | $11.45 | 17.5M |
| 2026-05-07 | 12.45 | $11.69 | 18.8M |
| 2026-05-06 | 12.64 | $12.00 | 18.9M |
| 2026-05-05 | 12.81 | $13.02 | 15.4M |
| 2026-05-04 | 12.78 | $13.77 | 24.3M |
| 2026-05-01 | 12.60 | $12.73 | 19.4M |
| 2026-04-30 | 12.60 | $13.27 | 18.0M |
| 2026-04-29 | 12.49 | $13.16 | 25.5M |
| 2026-04-28 | 12.40 | $12.16 | 14.3M |
| 2026-04-27 | 12.50 | $12.19 | 12.3M |
| 2026-04-24 | 12.61 | $11.90 | 24.2M |
| 2026-04-23 | 12.80 | $12.95 | 23.4M |
| 2026-04-22 | 12.81 | $12.34 | 17.8M |
| 2026-04-21 | 12.94 | $12.09 | 23.4M |
| 2026-04-20 | 13.16 | $11.45 | 16.7M |
| 2026-04-17 | 13.54 | $11.46 | 39.1M |
| 2026-04-16 | 13.98 | $12.68 | 18.7M |
| 2026-04-15 | 14.23 | $12.18 | 13.6M |
| 2026-04-14 | 14.63 | $12.51 | 15.5M |
| 2026-04-13 | 15.02 | $12.75 | 23.1M |
| 2026-04-10 | 15.42 | $12.97 | 24.8M |
| 2026-04-09 | 15.83 | $12.99 | 39.3M |
| 2026-04-08 | 16.30 | $14.44 | 44.9M |
| 2026-04-07 | 16.53 | $15.99 | 23.7M |
| 2026-04-06 | 16.46 | $15.94 | 25.0M |
| 2026-04-02 | 16.37 | $14.64 | 32.3M |
| 2026-04-01 | 16.54 | $14.68 | 38.4M |
| 2026-03-31 | 16.72 | $15.76 | 44.6M |
| 2026-03-30 | 16.69 | $16.89 | 23.2M |
| 2026-03-27 | 16.40 | $17.53 | 27.2M |
| 2026-03-26 | 15.92 | $16.82 | 26.3M |
| 2026-03-25 | 15.50 | $16.71 | 28.1M |
| 2026-03-24 | 15.02 | $16.60 | 49.4M |
| 2026-03-23 | 14.48 | $15.81 | 53.2M |
| 2026-03-20 | 14.01 | $15.81 | 68.1M |
| 2026-03-19 | 13.45 | $14.29 | 101.0M |
| 2026-03-18 | 13.12 | $14.85 | 55.4M |
| 2026-03-17 | 12.61 | $12.97 | 14.6M |
| 2026-03-16 | 12.41 | $12.28 | 18.7M |
| 2026-03-13 | 12.31 | $13.10 | 29.4M |
| 2026-03-12 | 12.02 | $12.77 | 23.9M |
| 2026-03-11 | 11.75 | $12.46 | 21.1M |
| 2026-03-10 | 11.49 | $11.40 | 24.0M |
| 2026-03-09 | 11.41 | $11.51 | 31.1M |
| 2026-03-06 | 11.29 | $12.48 | 28.8M |
| 2026-03-05 | 10.94 | $12.28 | 42.8M |
| 2026-03-04 | 10.57 | $11.16 | 38.2M |
| 2026-03-03 | 10.37 | $11.46 | 50.8M |
| 2026-03-02 | 10.08 | $11.38 | 46.3M |
| 2026-02-27 | 9.75 | $9.69 | 11.8M |
| 2026-02-26 | 9.73 | $9.47 | 7.8M |
| 2026-02-25 | 9.74 | $9.31 | 5.0M |
| 2026-02-24 | 9.79 | $9.35 | 7.3M |
| 2026-02-23 | 9.84 | $9.43 | 5.6M |
| 2026-02-20 | 9.87 | $9.69 | 7.4M |
| 2026-02-19 | 9.85 | $9.89 | 11.8M |
| 2026-02-18 | 9.78 | $9.55 | 10.2M |
| 2026-02-17 | 9.78 | $8.77 | 11.1M |
| 2026-02-13 | 9.93 | $9.36 | 6.0M |
| 2026-02-12 | 9.97 | $9.28 | 10.0M |
| 2026-02-11 | 10.04 | $9.78 | 7.4M |
| 2026-02-10 | 10.01 | $10.14 | 7.1M |
| 2026-02-09 | 9.89 | $10.17 | 9.3M |
| 2026-02-06 | 9.75 | $9.90 | 11.9M |
| 2026-02-05 | 9.63 | $9.32 | 12.4M |
| 2026-02-04 | 9.62 | $9.61 | 11.9M |
| 2026-02-03 | 9.53 | $9.48 | 11.9M |
| 2026-02-02 | 9.46 | $9.02 | 10.6M |
| 2026-01-30 | 9.46 | $9.80 | 11.8M |
| 2026-01-29 | 9.30 | $9.67 | 11.5M |
| 2026-01-28 | 9.13 | $9.51 | 11.5M |
| 2026-01-27 | 8.97 | $8.91 | 13.5M |
| 2026-01-26 | 8.90 | $9.38 | 9.7M |
| 2026-01-23 | 8.72 | $9.88 | 10.1M |
| 2026-01-22 | 8.40 | $9.53 | 20.9M |
| 2026-01-21 | 8.10 | $9.05 | 15.1M |
| 2026-01-20 | 7.85 | $8.48 | 12.5M |
| 2026-01-16 | 7.67 | $8.80 | 15.4M |
| 2026-01-15 | 7.41 | $7.96 | 9.6M |
| 2026-01-14 | 7.27 | $7.92 | 13.2M |
| 2026-01-13 | 7.12 | $7.88 | 19.8M |
| 2026-01-12 | 6.95 | $7.38 | 13.0M |
| 2026-01-09 | 6.87 | $7.23 | 11.9M |
| 2026-01-08 | 6.80 | $7.52 | 15.3M |
| 2026-01-07 | 6.66 | $6.82 | 13.7M |
| 2026-01-06 | 6.64 | $6.96 | 10.3M |
| 2026-01-05 | 6.59 | $6.83 | 13.6M |
| 2026-01-02 | 6.57 | $7.04 | 8.0M |
| 2025-12-31 | 6.50 | $6.82 | 12.1M |
| 2025-12-30 | 6.46 | $7.01 | 8.8M |
| 2025-12-29 | 6.38 | $7.02 | 10.2M |
| 2025-12-26 | 6.29 | $6.95 | 11.3M |
| 2025-12-24 | 6.20 | $7.23 | 12.5M |
| 2025-12-23 | 6.03 | $7.03 | 17.5M |
| 2025-12-22 | 5.89 | $6.61 | 11.6M |
| 2025-12-19 | 5.82 | $6.35 | 23.0M |
| 2025-12-18 | 5.80 | $6.06 | 12.3M |
| 2025-12-17 | 5.83 | $5.94 | 10.1M |
| 2025-12-16 | 5.91 | $5.92 | 16.1M |
| 2025-12-15 | 6.00 | $5.93 | 12.4M |
| 2025-12-12 | 6.11 | $6.15 | 9.8M |
| 2025-12-11 | 6.20 | $6.24 | 14.6M |
| 2025-12-10 | 6.29 | $6.07 | 23.6M |
| 2025-12-09 | 6.44 | $6.63 | 9.2M |
| 2025-12-08 | 6.49 | $6.60 | 9.1M |
| 2025-12-05 | 6.56 | $6.82 | 10.3M |
| 2025-12-04 | 6.61 | $7.02 | 8.7M |
| 2025-12-03 | 6.62 | $6.89 | 11.6M |
| 2025-12-02 | 6.67 | $6.63 | 15.4M |
| 2025-12-01 | 6.78 | $6.88 | 9.8M |
| 2025-11-28 | 6.87 | $7.46 | 4.6M |
| 2025-11-26 | 6.86 | $7.13 | 6.8M |
| 2025-11-25 | 6.92 | $6.89 | 7.5M |
| 2025-11-24 | 7.04 | $7.04 | 13.4M |
| 2025-11-21 | 7.16 | $7.25 | 11.4M |
| 2025-11-20 | 7.26 | $7.15 | 9.8M |
| 2025-11-19 | 7.40 | $7.77 | 8.6M |
| 2025-11-18 | 7.44 | $7.90 | 7.2M |
| 2025-11-17 | 7.46 | $8.11 | 6.5M |
| 2025-11-14 | 7.46 | $7.98 | 5.6M |
| 2025-11-13 | 7.48 | $7.86 | 11.2M |
| 2025-11-12 | 7.54 | $8.13 | 10.4M |
| 2025-11-11 | 7.56 | $7.53 | 20.6M |
| 2025-11-10 | 7.72 | $8.49 | 18.9M |
| 2025-11-07 | 7.71 | $7.99 | 9.3M |
| 2025-11-06 | 7.81 | $7.75 | 6.9M |
| 2025-11-05 | 7.98 | $7.75 | 9.1M |
| 2025-11-04 | 8.19 | $7.97 | 8.5M |
| 2025-11-03 | 8.40 | $8.36 | 6.1M |
| 2025-10-31 | 8.56 | $8.57 | 6.4M |
| 2025-10-30 | 8.71 | $8.58 | 8.2M |
| 2025-10-29 | 8.90 | $8.80 | 8.8M |
| 2025-10-28 | 9.07 | $9.39 | 5.5M |
| 2025-10-27 | 9.16 | $9.36 | 6.9M |
| 2025-10-24 | 9.28 | $9.49 | 5.0M |
| 2025-10-23 | 9.39 | $9.64 | 7.5M |
| 2025-10-22 | 9.50 | $9.54 | 8.4M |
| 2025-10-21 | 9.66 | $9.61 | 9.4M |
| 2025-10-20 | 9.83 | $9.29 | 7.3M |
| 2025-10-17 | 10.11 | $8.88 | 10.3M |
| 2025-10-16 | 10.53 | $9.13 | 15.9M |
| 2025-10-15 | 10.97 | $9.14 | 11.2M |
| 2025-10-14 | 11.49 | $9.00 | 16.6M |
| 2025-10-13 | 12.12 | $9.04 | 14.3M |
| 2025-10-10 | 12.85 | $9.45 | 41.9M |
| 2025-10-09 | 13.61 | $12.58 | 7.1M |
| 2025-10-08 | 13.84 | $13.03 | 5.1M |
| 2025-10-07 | 14.01 | $12.90 | 8.8M |
| 2025-10-06 | 14.23 | $13.95 | 4.7M |
| 2025-10-03 | 14.27 | $13.95 | 4.0M |
| 2025-10-02 | 14.31 | $13.78 | 5.4M |
| 2025-10-01 | 14.39 | $14.72 | 4.6M |
| 2025-09-30 | 14.28 | $14.19 | 6.0M |
| 2025-09-29 | 14.27 | $14.22 | 5.7M |
| 2025-09-26 | 14.25 | $14.83 | 6.0M |
| 2025-09-25 | 14.09 | $14.75 | 6.2M |
| 2025-09-24 | 13.93 | $14.53 | 7.2M |
| 2025-09-23 | 13.78 | $14.57 | 9.1M |
| 2025-09-22 | 13.60 | $14.22 | 10.2M |
| 2025-09-19 | 13.47 | $13.25 | 49.6M |
| 2025-09-18 | 13.52 | $13.84 | 10.3M |
| 2025-09-17 | 13.45 | $13.95 | 7.9M |
| 2025-09-16 | 13.35 | $14.10 | 6.6M |
| 2025-09-15 | 13.20 | $13.65 | 6.1M |
| 2025-09-12 | 13.13 | $13.60 | 5.2M |
| 2025-09-11 | 13.05 | $13.75 | 8.9M |
| 2025-09-10 | 12.93 | $13.97 | 10.2M |
| 2025-09-09 | 12.75 | $13.29 | 6.7M |
| 2025-09-08 | 12.68 | $13.56 | 9.5M |
| 2025-09-05 | 12.55 | $12.84 | 4.7M |
| 2025-09-04 | 12.55 | $12.87 | 3.1M |
| 2025-09-03 | 12.55 | $12.72 | 6.6M |
| 2025-09-02 | 12.58 | $13.00 | 5.3M |
| 2025-08-29 | 12.57 | $13.00 | 4.6M |
| 2025-08-28 | 12.55 | $12.82 | 5.9M |
| 2025-08-27 | 12.58 | $13.00 | 7.6M |
| 2025-08-26 | 12.57 | $12.88 | 5.6M |
| 2025-08-25 | 12.60 | $13.35 | 7.1M |
| 2025-08-22 | 12.53 | $12.86 | 5.2M |
| 2025-08-21 | 12.56 | $12.77 | 4.7M |
| 2025-08-20 | 12.62 | $12.56 | 6.3M |
| 2025-08-19 | 12.74 | $12.25 | 3.8M |
| 2025-08-18 | 12.95 | $12.38 | 6.2M |
| 2025-08-15 | 13.17 | $12.49 | 11.0M |
| 2025-08-14 | 13.41 | $13.71 | 6.1M |
| 2025-08-13 | 13.43 | $13.64 | 14.3M |
| 2025-08-12 | 13.48 | $12.18 | 8.7M |
| 2025-08-11 | 13.84 | $12.07 | 7.6M |
| 2025-08-08 | 14.29 | $12.35 | 9.6M |
| 2025-08-07 | 14.76 | $13.67 | 7.7M |
| 2025-08-06 | 15.02 | $14.33 | 8.4M |
| 2025-08-05 | 15.19 | $14.77 | 5.1M |
| 2025-08-04 | 15.30 | $14.93 | 3.8M |
| 2025-08-01 | 15.39 | $14.92 | 4.6M |
| 2025-07-31 | 15.49 | $15.33 | 3.7M |
| 2025-07-30 | 15.53 | $15.36 | 7.5M |
| 2025-07-29 | 15.56 | $15.67 | 7.3M |
| 2025-07-28 | 15.54 | $15.17 | 11.0M |
| 2025-07-25 | 15.62 | $14.56 | 3.6M |
| 2025-07-24 | 15.84 | $14.46 | 3.6M |
| 2025-07-23 | 16.11 | $14.76 | 9.4M |
| 2025-07-22 | 16.37 | $15.06 | 3.5M |
| 2025-07-21 | 16.60 | $15.17 | 4.6M |
| 2025-07-18 | 16.84 | $15.90 | 3.6M |
| 2025-07-17 | 16.96 | $16.28 | 3.3M |
| 2025-07-16 | 17.01 | $16.30 | 4.2M |
| 2025-07-15 | 17.07 | $16.56 | 2.3M |
| 2025-07-14 | 17.08 | $16.78 | 5.3M |
| 2025-07-11 | 17.03 | $17.88 | 4.9M |
| 2025-07-10 | 16.74 | $16.86 | 3.5M |
| 2025-07-09 | 16.61 | $16.42 | 4.3M |
| 2025-07-08 | 16.55 | $15.76 | 4.0M |
| 2025-07-07 | 16.62 | $15.16 | 3.4M |
| 2025-07-03 | 16.82 | $15.56 | 3.0M |
| 2025-07-02 | 16.95 | $15.46 | 6.4M |
| 2025-07-01 | 17.13 | $14.92 | 6.3M |
| 2025-06-30 | 17.43 | $15.58 | 3.8M |
| 2025-06-27 | 17.64 | $15.69 | 4.9M |
| 2025-06-26 | 17.85 | $16.77 | 3.8M |
| 2025-06-25 | 17.85 | $16.16 | 4.6M |
| 2025-06-24 | 17.97 | $16.72 | 7.2M |
| 2025-06-23 | 17.98 | $16.54 | 12.0M |
| 2025-06-20 | 18.02 | $19.01 | 7.6M |
| 2025-06-18 | 17.52 | $18.28 | 6.2M |
| 2025-06-17 | 17.09 | $17.71 | 7.0M |
| 2025-06-16 | 16.69 | $17.40 | 7.2M |
| 2025-06-13 | 16.29 | $17.64 | 6.9M |
| 2025-06-12 | 15.75 | $16.71 | 5.1M |
| 2025-06-11 | 15.31 | $16.76 | 5.6M |
| 2025-06-10 | 14.78 | $17.04 | 8.4M |
| 2025-06-09 | 14.10 | $15.74 | 6.0M |
| 2025-06-06 | 13.57 | $15.22 | 6.0M |
| 2025-06-05 | 13.06 | $14.11 | 8.5M |
| 2025-06-04 | 12.69 | $14.91 | 17.0M |
| 2025-06-03 | 12.09 | $14.28 | 18.1M |
| 2025-06-02 | 11.51 | $11.79 | 3.9M |
| 2025-05-30 | 11.37 | $11.57 | 9.7M |
| 2025-05-29 | 11.24 | $11.85 | 3.7M |
| 2025-05-28 | 11.03 | $11.98 | 5.6M |
| 2025-05-27 | 10.75 | $12.38 | 10.1M |
| 2025-05-23 | 10.35 | $11.39 | 6.2M |
| 2025-05-22 | 10.08 | $10.98 | 6.9M |
| 2025-05-21 | 9.86 | $10.40 | 6.5M |
| 2025-05-20 | 9.72 | $10.40 | 5.5M |
| 2025-05-19 | 9.55 | $10.11 | 4.6M |
| 2025-05-16 | 9.43 | $9.79 | 7.9M |
| 2025-05-15 | 9.34 | $9.84 | 6.3M |
| 2025-05-14 | 9.24 | $10.16 | 10.4M |
| 2025-05-13 | 9.05 | $10.72 | 10.7M |
| 2025-05-12 | 8.71 | $9.91 | 8.9M |
| 2025-05-09 | 8.49 | $9.35 | 6.9M |
| 2025-05-08 | 8.36 | $9.16 | 5.1M |
| 2025-05-07 | 8.24 | $9.00 | 4.0M |
| 2025-05-06 | 8.15 | $8.70 | 2.9M |
| 2025-05-05 | 8.11 | $8.55 | 3.5M |
| 2025-05-02 | 8.09 | $8.82 | 4.1M |
| 2025-05-01 | 8.03 | $8.70 | 3.6M |
| 2025-04-30 | 7.98 | $8.39 | 2.6M |
| 2025-04-29 | 7.99 | $8.60 | 2.8M |
| 2025-04-28 | 7.96 | $8.63 | 5.7M |
| 2025-04-25 | 7.93 | $8.63 | 6.0M |
| 2025-04-24 | 7.91 | $8.71 | 5.1M |
| 2025-04-23 | 7.86 | $8.97 | 3.6M |
| 2025-04-22 | 7.76 | $8.60 | 3.3M |
| 2025-04-21 | 7.73 | $8.55 | 3.2M |
| 2025-04-17 | 7.72 | $8.62 | 3.6M |
| 2025-04-16 | 7.70 | $8.88 | 5.8M |
| 2025-04-15 | 7.62 | $8.29 | 4.6M |
| 2025-04-14 | 7.67 | $8.42 | 6.6M |
| 2025-04-11 | 7.71 | $8.28 | 7.9M |
| 2025-04-10 | 7.79 | $7.81 | 9.0M |
| 2025-04-09 | 8.00 | $8.73 | 13.3M |
| 2025-04-08 | 8.06 | $7.82 | 18.1M |
| 2025-04-07 | 8.33 | $7.00 | 13.4M |
| 2025-04-04 | 8.82 | $7.48 | 16.9M |
| 2025-04-03 | 9.31 | $8.98 | 10.4M |
| 2025-04-02 | 9.56 | $9.96 | 2.5M |
| 2025-04-01 | 9.66 | $10.00 | 3.1M |
| 2025-03-31 | 9.78 | $10.30 | 3.7M |
| 2025-03-28 | 9.86 | $9.95 | 6.2M |
| 2025-03-27 | 10.04 | $10.65 | 6.2M |
| 2025-03-26 | 10.11 | $11.24 | 4.2M |
| 2025-03-25 | 10.07 | $11.47 | 5.8M |
| 2025-03-24 | 10.00 | $11.57 | 5.3M |
| 2025-03-21 | 9.90 | $11.61 | 11.6M |
| 2025-03-20 | 9.79 | $11.78 | 6.4M |
| 2025-03-19 | 9.64 | $11.20 | 12.1M |
| 2025-03-18 | 9.60 | $10.89 | 5.5M |
| 2025-03-17 | 9.64 | $11.29 | 7.2M |
| 2025-03-14 | 9.61 | $10.71 | 5.8M |
| 2025-03-13 | 9.72 | $9.68 | 7.9M |
| 2025-03-12 | 10.09 | $10.25 | 8.2M |
| 2025-03-11 | 10.40 | $9.67 | 13.5M |
| 2025-03-10 | 10.91 | $8.95 | 9.5M |
| 2025-03-07 | 11.68 | $9.23 | 16.7M |
| 2025-03-06 | 12.51 | $9.10 | 44.6M |
| 2025-03-05 | 13.53 | $14.23 | 6.7M |
| 2025-03-04 | 13.64 | $13.77 | 5.0M |
| 2025-03-03 | 13.89 | $13.91 | 5.5M |
| 2025-02-28 | 14.15 | $15.09 | 7.2M |
| 2025-02-27 | 14.22 | $13.92 | 4.4M |
| 2025-02-26 | 14.57 | $14.20 | 5.1M |
| 2025-02-25 | 14.92 | $14.11 | 7.1M |
| 2025-02-24 | 15.36 | $15.18 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.65
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
11.50
Maximum
19.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.65 | $12.91 | 12.7M |
| 2026-07-14 | 12.46 | $13.23 | 13.7M |
| 2026-07-13 | 12.13 | $13.36 | 21.4M |
| 2026-07-10 | 11.68 | $12.24 | 10.5M |
| 2026-07-09 | 11.49 | $12.53 | 15.6M |
| 2026-07-08 | 11.17 | $12.38 | 26.9M |
| 2026-07-07 | 10.83 | $11.59 | 12.0M |
| 2026-07-06 | 10.67 | $10.85 | 6.7M |
| 2026-07-02 | 10.72 | $11.13 | 6.8M |
| 2026-07-01 | 10.70 | $11.03 | 8.5M |
| 2026-06-30 | 10.71 | $11.13 | 6.7M |
| 2026-06-29 | 10.71 | $11.15 | 9.5M |
| 2026-06-26 | 10.71 | $10.95 | 8.5M |
| 2026-06-25 | 10.79 | $10.83 | 15.3M |
| 2026-06-24 | 10.93 | $10.51 | 14.9M |
| 2026-06-23 | 11.22 | $11.21 | 10.7M |
| 2026-06-22 | 11.36 | $11.26 | 15.3M |
| 2026-06-18 | 11.52 | $11.02 | 19.8M |
| 2026-06-17 | 11.79 | $11.05 | 16.2M |
| 2026-06-16 | 12.13 | $11.09 | 20.8M |
| 2026-06-15 | 12.53 | $11.70 | 25.4M |
| 2026-06-12 | 12.83 | $13.08 | 10.6M |
| 2026-06-11 | 12.76 | $12.75 | 20.9M |
| 2026-06-10 | 12.79 | $13.29 | 12.0M |
| 2026-06-09 | 12.64 | $12.47 | 13.7M |
| 2026-06-08 | 12.73 | $12.84 | 9.2M |
| 2026-06-05 | 12.72 | $12.80 | 10.2M |
| 2026-06-04 | 12.72 | $13.16 | 11.1M |
| 2026-06-03 | 12.61 | $12.52 | 11.8M |
| 2026-06-02 | 12.68 | $12.37 | 8.3M |
| 2026-06-01 | 12.82 | $12.68 | 15.2M |
| 2026-05-29 | 12.89 | $12.04 | 13.9M |
| 2026-05-28 | 13.19 | $12.54 | 9.1M |
| 2026-05-27 | 13.38 | $12.37 | 14.5M |
| 2026-05-26 | 13.67 | $12.89 | 14.7M |
| 2026-05-22 | 13.86 | $13.83 | 11.2M |
| 2026-05-21 | 13.78 | $13.56 | 17.8M |
| 2026-05-20 | 13.77 | $14.03 | 21.8M |
| 2026-05-19 | 13.60 | $14.78 | 17.6M |
| 2026-05-18 | 13.15 | $14.17 | 20.7M |
| 2026-05-15 | 12.79 | $14.23 | 23.3M |
| 2026-05-14 | 12.34 | $13.01 | 21.2M |
| 2026-05-13 | 12.18 | $13.00 | 32.1M |
| 2026-05-12 | 11.99 | $13.27 | 41.8M |
| 2026-05-11 | 11.68 | $11.62 | 19.6M |
| 2026-05-08 | 11.83 | $11.45 | 17.5M |
| 2026-05-07 | 12.08 | $11.69 | 18.8M |
| 2026-05-06 | 12.32 | $12.00 | 18.9M |
| 2026-05-05 | 12.52 | $13.02 | 15.4M |
| 2026-05-04 | 12.44 | $13.77 | 24.3M |
| 2026-05-01 | 12.11 | $12.73 | 19.4M |
| 2026-04-30 | 12.05 | $13.27 | 18.0M |
| 2026-04-29 | 11.82 | $13.16 | 25.5M |
| 2026-04-28 | 11.58 | $12.16 | 14.3M |
| 2026-04-27 | 11.62 | $12.19 | 12.3M |
| 2026-04-24 | 11.67 | $11.90 | 24.2M |
| 2026-04-23 | 11.84 | $12.95 | 23.4M |
| 2026-04-22 | 11.73 | $12.34 | 17.8M |
| 2026-04-21 | 11.80 | $12.09 | 23.4M |
| 2026-04-20 | 11.98 | $11.45 | 16.7M |
| 2026-04-17 | 12.42 | $11.46 | 39.1M |
| 2026-04-16 | 12.96 | $12.68 | 18.7M |
| 2026-04-15 | 13.25 | $12.18 | 13.6M |
| 2026-04-14 | 13.76 | $12.51 | 15.5M |
| 2026-04-13 | 14.28 | $12.75 | 23.1M |
| 2026-04-10 | 14.84 | $12.97 | 24.8M |
| 2026-04-09 | 15.45 | $12.99 | 39.3M |
| 2026-04-08 | 16.18 | $14.44 | 44.9M |
| 2026-04-07 | 16.59 | $15.99 | 23.7M |
| 2026-04-06 | 16.58 | $15.94 | 25.0M |
| 2026-04-02 | 16.57 | $14.64 | 32.3M |
| 2026-04-01 | 16.94 | $14.68 | 38.4M |
| 2026-03-31 | 17.35 | $15.76 | 44.6M |
| 2026-03-30 | 17.49 | $16.89 | 23.2M |
| 2026-03-27 | 17.26 | $17.53 | 27.2M |
| 2026-03-26 | 16.75 | $16.82 | 26.3M |
| 2026-03-25 | 16.32 | $16.71 | 28.1M |
| 2026-03-24 | 15.81 | $16.60 | 49.4M |
| 2026-03-23 | 15.18 | $15.81 | 53.2M |
| 2026-03-20 | 14.65 | $15.81 | 68.1M |
| 2026-03-19 | 13.97 | $14.29 | 101.0M |
| 2026-03-18 | 13.60 | $14.85 | 55.4M |
| 2026-03-17 | 12.96 | $12.97 | 14.6M |
| 2026-03-16 | 12.76 | $12.28 | 18.7M |
| 2026-03-13 | 12.71 | $13.10 | 29.4M |
| 2026-03-12 | 12.38 | $12.77 | 23.9M |
| 2026-03-11 | 12.07 | $12.46 | 21.1M |
| 2026-03-10 | 11.77 | $11.40 | 24.0M |
| 2026-03-09 | 11.73 | $11.51 | 31.1M |
| 2026-03-06 | 11.63 | $12.48 | 28.8M |
| 2026-03-05 | 11.19 | $12.28 | 42.8M |
| 2026-03-04 | 10.71 | $11.16 | 38.2M |
| 2026-03-03 | 10.46 | $11.46 | 50.8M |
| 2026-03-02 | 10.06 | $11.38 | 46.3M |
| 2026-02-27 | 9.60 | $9.69 | 11.8M |
| 2026-02-26 | 9.56 | $9.47 | 7.8M |
| 2026-02-25 | 9.59 | $9.31 | 5.0M |
| 2026-02-24 | 9.66 | $9.35 | 7.3M |
| 2026-02-23 | 9.74 | $9.43 | 5.6M |
| 2026-02-20 | 9.81 | $9.69 | 7.4M |
| 2026-02-19 | 9.80 | $9.89 | 11.8M |
| 2026-02-18 | 9.73 | $9.55 | 10.2M |
| 2026-02-17 | 9.74 | $8.77 | 11.1M |
| 2026-02-13 | 9.99 | $9.36 | 6.0M |
| 2026-02-12 | 10.10 | $9.28 | 10.0M |
| 2026-02-11 | 10.26 | $9.78 | 7.4M |
| 2026-02-10 | 10.28 | $10.14 | 7.1M |
| 2026-02-09 | 10.17 | $10.17 | 9.3M |
| 2026-02-06 | 10.03 | $9.90 | 11.9M |
| 2026-02-05 | 9.93 | $9.32 | 12.4M |
| 2026-02-04 | 9.97 | $9.61 | 11.9M |
| 2026-02-03 | 9.93 | $9.48 | 11.9M |
| 2026-02-02 | 9.90 | $9.02 | 10.6M |
| 2026-01-30 | 9.99 | $9.80 | 11.8M |
| 2026-01-29 | 9.85 | $9.67 | 11.5M |
| 2026-01-28 | 9.70 | $9.51 | 11.5M |
| 2026-01-27 | 9.56 | $8.91 | 13.5M |
| 2026-01-26 | 9.56 | $9.38 | 9.7M |
| 2026-01-23 | 9.40 | $9.88 | 10.1M |
| 2026-01-22 | 9.03 | $9.53 | 20.9M |
| 2026-01-21 | 8.68 | $9.05 | 15.1M |
| 2026-01-20 | 8.39 | $8.48 | 12.5M |
| 2026-01-16 | 8.20 | $8.80 | 15.4M |
| 2026-01-15 | 7.87 | $7.96 | 9.6M |
| 2026-01-14 | 7.73 | $7.92 | 13.2M |
| 2026-01-13 | 7.56 | $7.88 | 19.8M |
| 2026-01-12 | 7.36 | $7.38 | 13.0M |
| 2026-01-09 | 7.27 | $7.23 | 11.9M |
| 2026-01-08 | 7.20 | $7.52 | 15.3M |
| 2026-01-07 | 7.03 | $6.82 | 13.7M |
| 2026-01-06 | 7.03 | $6.96 | 10.3M |
| 2026-01-05 | 6.99 | $6.83 | 13.6M |
| 2026-01-02 | 6.98 | $7.04 | 8.0M |
| 2025-12-31 | 6.91 | $6.82 | 12.1M |
| 2025-12-30 | 6.88 | $7.01 | 8.8M |
| 2025-12-29 | 6.79 | $7.02 | 10.2M |
| 2025-12-26 | 6.67 | $6.95 | 11.3M |
| 2025-12-24 | 6.55 | $7.23 | 12.5M |
| 2025-12-23 | 6.31 | $7.03 | 17.5M |
| 2025-12-22 | 6.10 | $6.61 | 11.6M |
| 2025-12-19 | 5.97 | $6.35 | 23.0M |
| 2025-12-18 | 5.91 | $6.06 | 12.3M |
| 2025-12-17 | 5.93 | $5.94 | 10.1M |
| 2025-12-16 | 6.00 | $5.92 | 16.1M |
| 2025-12-15 | 6.10 | $5.93 | 12.4M |
| 2025-12-12 | 6.23 | $6.15 | 9.8M |
| 2025-12-11 | 6.33 | $6.24 | 14.6M |
| 2025-12-10 | 6.43 | $6.07 | 23.6M |
| 2025-12-09 | 6.61 | $6.63 | 9.2M |
| 2025-12-08 | 6.66 | $6.60 | 9.1M |
| 2025-12-05 | 6.74 | $6.82 | 10.3M |
| 2025-12-04 | 6.78 | $7.02 | 8.7M |
| 2025-12-03 | 6.77 | $6.89 | 11.6M |
| 2025-12-02 | 6.80 | $6.63 | 15.4M |
| 2025-12-01 | 6.94 | $6.88 | 9.8M |
| 2025-11-28 | 7.03 | $7.46 | 4.6M |
| 2025-11-26 | 6.97 | $7.13 | 6.8M |
| 2025-11-25 | 7.02 | $6.89 | 7.5M |
| 2025-11-24 | 7.15 | $7.04 | 13.4M |
| 2025-11-21 | 7.28 | $7.25 | 11.4M |
| 2025-11-20 | 7.39 | $7.15 | 9.8M |
| 2025-11-19 | 7.55 | $7.77 | 8.6M |
| 2025-11-18 | 7.57 | $7.90 | 7.2M |
| 2025-11-17 | 7.56 | $8.11 | 6.5M |
| 2025-11-14 | 7.49 | $7.98 | 5.6M |
| 2025-11-13 | 7.47 | $7.86 | 11.2M |
| 2025-11-12 | 7.48 | $8.13 | 10.4M |
| 2025-11-11 | 7.44 | $7.53 | 20.6M |
| 2025-11-10 | 7.58 | $8.49 | 18.9M |
| 2025-11-07 | 7.48 | $7.99 | 9.3M |
| 2025-11-06 | 7.52 | $7.75 | 6.9M |
| 2025-11-05 | 7.67 | $7.75 | 9.1M |
| 2025-11-04 | 7.87 | $7.97 | 8.5M |
| 2025-11-03 | 8.07 | $8.36 | 6.1M |
| 2025-10-31 | 8.20 | $8.57 | 6.4M |
| 2025-10-30 | 8.32 | $8.58 | 8.2M |
| 2025-10-29 | 8.48 | $8.80 | 8.8M |
| 2025-10-28 | 8.62 | $9.39 | 5.5M |
| 2025-10-27 | 8.63 | $9.36 | 6.9M |
| 2025-10-24 | 8.66 | $9.49 | 5.0M |
| 2025-10-23 | 8.69 | $9.64 | 7.5M |
| 2025-10-22 | 8.70 | $9.54 | 8.4M |
| 2025-10-21 | 8.77 | $9.61 | 9.4M |
| 2025-10-20 | 8.86 | $9.29 | 7.3M |
| 2025-10-17 | 9.09 | $8.88 | 10.3M |
| 2025-10-16 | 9.53 | $9.13 | 15.9M |
| 2025-10-15 | 10.01 | $9.14 | 11.2M |
| 2025-10-14 | 10.62 | $9.00 | 16.6M |
| 2025-10-13 | 11.42 | $9.04 | 14.3M |
| 2025-10-10 | 12.40 | $9.45 | 41.9M |
| 2025-10-09 | 13.48 | $12.58 | 7.1M |
| 2025-10-08 | 13.80 | $13.03 | 5.1M |
| 2025-10-07 | 14.05 | $12.90 | 8.8M |
| 2025-10-06 | 14.39 | $13.95 | 4.7M |
| 2025-10-03 | 14.47 | $13.95 | 4.0M |
| 2025-10-02 | 14.57 | $13.78 | 5.4M |
| 2025-10-01 | 14.73 | $14.72 | 4.6M |
| 2025-09-30 | 14.63 | $14.19 | 6.0M |
| 2025-09-29 | 14.66 | $14.22 | 5.7M |
| 2025-09-26 | 14.69 | $14.83 | 6.0M |
| 2025-09-25 | 14.52 | $14.75 | 6.2M |
| 2025-09-24 | 14.33 | $14.53 | 7.2M |
| 2025-09-23 | 14.16 | $14.57 | 9.1M |
| 2025-09-22 | 13.94 | $14.22 | 10.2M |
| 2025-09-19 | 13.78 | $13.25 | 49.6M |
| 2025-09-18 | 13.88 | $13.84 | 10.3M |
| 2025-09-17 | 13.82 | $13.95 | 7.9M |
| 2025-09-16 | 13.71 | $14.10 | 6.6M |
| 2025-09-15 | 13.52 | $13.65 | 6.1M |
| 2025-09-12 | 13.43 | $13.60 | 5.2M |
| 2025-09-11 | 13.33 | $13.75 | 8.9M |
| 2025-09-10 | 13.17 | $13.97 | 10.2M |
| 2025-09-09 | 12.90 | $13.29 | 6.7M |
| 2025-09-08 | 12.80 | $13.56 | 9.5M |
| 2025-09-05 | 12.58 | $12.84 | 4.7M |
| 2025-09-04 | 12.56 | $12.87 | 3.1M |
| 2025-09-03 | 12.52 | $12.72 | 6.6M |
| 2025-09-02 | 12.54 | $13.00 | 5.3M |
| 2025-08-29 | 12.47 | $13.00 | 4.6M |
| 2025-08-28 | 12.40 | $12.82 | 5.9M |
| 2025-08-27 | 12.38 | $13.00 | 7.6M |
| 2025-08-26 | 12.31 | $12.88 | 5.6M |
| 2025-08-25 | 12.28 | $13.35 | 7.1M |
| 2025-08-22 | 12.10 | $12.86 | 5.2M |
| 2025-08-21 | 12.05 | $12.77 | 4.7M |
| 2025-08-20 | 12.03 | $12.56 | 6.3M |
| 2025-08-19 | 12.10 | $12.25 | 3.8M |
| 2025-08-18 | 12.29 | $12.38 | 6.2M |
| 2025-08-15 | 12.50 | $12.49 | 11.0M |
| 2025-08-14 | 12.74 | $13.71 | 6.1M |
| 2025-08-13 | 12.66 | $13.64 | 14.3M |
| 2025-08-12 | 12.60 | $12.18 | 8.7M |
| 2025-08-11 | 13.01 | $12.07 | 7.6M |
| 2025-08-08 | 13.56 | $12.35 | 9.6M |
| 2025-08-07 | 14.15 | $13.67 | 7.7M |
| 2025-08-06 | 14.46 | $14.33 | 8.4M |
| 2025-08-05 | 14.65 | $14.77 | 5.1M |
| 2025-08-04 | 14.74 | $14.93 | 3.8M |
| 2025-08-01 | 14.81 | $14.92 | 4.6M |
| 2025-07-31 | 14.90 | $15.33 | 3.7M |
| 2025-07-30 | 14.90 | $15.36 | 7.5M |
| 2025-07-29 | 14.88 | $15.67 | 7.3M |
| 2025-07-28 | 14.78 | $15.17 | 11.0M |
| 2025-07-25 | 14.81 | $14.56 | 3.6M |
| 2025-07-24 | 15.06 | $14.46 | 3.6M |
| 2025-07-23 | 15.40 | $14.76 | 9.4M |
| 2025-07-22 | 15.72 | $15.06 | 3.5M |
| 2025-07-21 | 16.02 | $15.17 | 4.6M |
| 2025-07-18 | 16.35 | $15.90 | 3.6M |
| 2025-07-17 | 16.52 | $16.28 | 3.3M |
| 2025-07-16 | 16.60 | $16.30 | 4.2M |
| 2025-07-15 | 16.68 | $16.56 | 2.3M |
| 2025-07-14 | 16.70 | $16.78 | 5.3M |
| 2025-07-11 | 16.65 | $17.88 | 4.9M |
| 2025-07-10 | 16.23 | $16.86 | 3.5M |
| 2025-07-09 | 16.04 | $16.42 | 4.3M |
| 2025-07-08 | 15.94 | $15.76 | 4.0M |
| 2025-07-07 | 16.02 | $15.16 | 3.4M |
| 2025-07-03 | 16.31 | $15.56 | 3.0M |
| 2025-07-02 | 16.52 | $15.46 | 6.4M |
| 2025-07-01 | 16.81 | $14.92 | 6.3M |
| 2025-06-30 | 17.31 | $15.58 | 3.8M |
| 2025-06-27 | 17.71 | $15.69 | 4.9M |
| 2025-06-26 | 18.13 | $16.77 | 3.8M |
| 2025-06-25 | 18.27 | $16.16 | 4.6M |
| 2025-06-24 | 18.61 | $16.72 | 7.2M |
| 2025-06-23 | 18.82 | $16.54 | 12.0M |
| 2025-06-20 | 19.10 | $19.01 | 7.6M |
| 2025-06-18 | 18.61 | $18.28 | 6.2M |
| 2025-06-17 | 18.21 | $17.71 | 7.0M |
| 2025-06-16 | 17.87 | $17.40 | 7.2M |
| 2025-06-13 | 17.51 | $17.64 | 6.9M |
| 2025-06-12 | 16.97 | $16.71 | 5.1M |
| 2025-06-11 | 16.56 | $16.76 | 5.6M |
| 2025-06-10 | 16.00 | $17.04 | 8.4M |
| 2025-06-09 | 15.21 | $15.74 | 6.0M |
| 2025-06-06 | 14.63 | $15.22 | 6.0M |
| 2025-06-05 | 14.05 | $14.11 | 8.5M |
| 2025-06-04 | 13.67 | $14.91 | 17.0M |
| 2025-06-03 | 12.94 | $14.28 | 18.1M |
| 2025-06-02 | 12.23 | $11.79 | 3.9M |
| 2025-05-30 | 12.13 | $11.57 | 9.7M |
| 2025-05-29 | 12.06 | $11.85 | 3.7M |
| 2025-05-28 | 11.87 | $11.98 | 5.6M |
| 2025-05-27 | 11.58 | $12.38 | 10.1M |
| 2025-05-23 | 11.09 | $11.39 | 6.2M |
| 2025-05-22 | 10.80 | $10.98 | 6.9M |
| 2025-05-21 | 10.55 | $10.40 | 6.5M |
| 2025-05-20 | 10.43 | $10.40 | 5.5M |
| 2025-05-19 | 10.27 | $10.11 | 4.6M |
| 2025-05-16 | 10.16 | $9.79 | 7.9M |
| 2025-05-15 | 10.11 | $9.84 | 6.3M |
| 2025-05-14 | 10.04 | $10.16 | 10.4M |
| 2025-05-13 | 9.83 | $10.72 | 10.7M |
| 2025-05-12 | 9.40 | $9.91 | 8.9M |
| 2025-05-09 | 9.13 | $9.35 | 6.9M |
| 2025-05-08 | 8.97 | $9.16 | 5.1M |
| 2025-05-07 | 8.84 | $9.00 | 4.0M |
| 2025-05-06 | 8.73 | $8.70 | 2.9M |
| 2025-05-05 | 8.69 | $8.55 | 3.5M |
| 2025-05-02 | 8.69 | $8.82 | 4.1M |
| 2025-05-01 | 8.61 | $8.70 | 3.6M |
| 2025-04-30 | 8.55 | $8.39 | 2.6M |
| 2025-04-29 | 8.58 | $8.60 | 2.8M |
| 2025-04-28 | 8.55 | $8.63 | 5.7M |
| 2025-04-25 | 8.51 | $8.63 | 6.0M |
| 2025-04-24 | 8.47 | $8.71 | 5.1M |
| 2025-04-23 | 8.41 | $8.97 | 3.6M |
| 2025-04-22 | 8.25 | $8.60 | 3.3M |
| 2025-04-21 | 8.18 | $8.55 | 3.2M |
| 2025-04-17 | 8.13 | $8.62 | 3.6M |
| 2025-04-16 | 8.05 | $8.88 | 5.8M |
| 2025-04-15 | 7.89 | $8.29 | 4.6M |
| 2025-04-14 | 7.90 | $8.42 | 6.6M |
| 2025-04-11 | 7.88 | $8.28 | 7.9M |
| 2025-04-10 | 7.92 | $7.81 | 9.0M |
| 2025-04-09 | 8.14 | $8.73 | 13.3M |
| 2025-04-08 | 8.14 | $7.82 | 18.1M |
| 2025-04-07 | 8.44 | $7.00 | 13.4M |
| 2025-04-04 | 9.09 | $7.48 | 16.9M |
| 2025-04-03 | 9.74 | $8.98 | 10.4M |
| 2025-04-02 | 10.08 | $9.96 | 2.5M |
| 2025-04-01 | 10.19 | $10.00 | 3.1M |
| 2025-03-31 | 10.33 | $10.30 | 3.7M |
| 2025-03-28 | 10.41 | $9.95 | 6.2M |
| 2025-03-27 | 10.64 | $10.65 | 6.2M |
| 2025-03-26 | 10.71 | $11.24 | 4.2M |
| 2025-03-25 | 10.62 | $11.47 | 5.8M |
| 2025-03-24 | 10.45 | $11.57 | 5.3M |
| 2025-03-21 | 10.23 | $11.61 | 11.6M |
| 2025-03-20 | 9.98 | $11.78 | 6.4M |
| 2025-03-19 | 9.64 | $11.20 | 12.1M |
| 2025-03-18 | 9.44 | $10.89 | 5.5M |
| 2025-03-17 | 9.32 | $11.29 | 7.2M |
| 2025-03-14 | 9.09 | $10.71 | 5.8M |
| 2025-03-13 | 9.03 | $9.68 | 7.9M |
| 2025-03-12 | 9.32 | $10.25 | 8.2M |
| 2025-03-11 | 9.54 | $9.67 | 13.5M |
| 2025-03-10 | 10.04 | $8.95 | 9.5M |
| 2025-03-07 | 10.92 | $9.23 | 16.7M |
| 2025-03-06 | 11.93 | $9.10 | 44.6M |
| 2025-03-05 | 13.25 | $14.23 | 6.7M |
| 2025-03-04 | 13.26 | $13.77 | 5.0M |
| 2025-03-03 | 13.44 | $13.91 | 5.5M |
| 2025-02-28 | 13.66 | $15.09 | 7.2M |
| 2025-02-27 | 13.58 | $13.92 | 4.4M |
| 2025-02-26 | 13.89 | $14.20 | 5.1M |
| 2025-02-25 | 14.21 | $14.11 | 7.1M |
| 2025-02-24 | 14.66 | $15.18 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.74
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
47.20
Maximum
76.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.74 | $12.91 | 12.7M |
| 2026-07-14 | 56.94 | $13.23 | 13.7M |
| 2026-07-13 | 57.84 | $13.36 | 21.4M |
| 2026-07-10 | 51.60 | $12.24 | 10.5M |
| 2026-07-09 | 53.55 | $12.53 | 15.6M |
| 2026-07-08 | 52.67 | $12.38 | 26.9M |
| 2026-07-07 | 47.72 | $11.59 | 12.0M |
| 2026-07-06 | 42.36 | $10.85 | 6.7M |
| 2026-07-02 | 43.98 | $11.13 | 6.8M |
| 2026-07-01 | 43.25 | $11.03 | 8.5M |
| 2026-06-30 | 43.79 | $11.13 | 6.7M |
| 2026-06-29 | 43.90 | $11.15 | 9.5M |
| 2026-06-26 | 42.58 | $10.95 | 8.5M |
| 2026-06-25 | 41.81 | $10.83 | 15.3M |
| 2026-06-24 | 39.74 | $10.51 | 14.9M |
| 2026-06-23 | 42.91 | $11.21 | 10.7M |
| 2026-06-22 | 43.14 | $11.26 | 15.3M |
| 2026-06-18 | 41.69 | $11.02 | 19.8M |
| 2026-06-17 | 41.82 | $11.05 | 16.2M |
| 2026-06-16 | 41.98 | $11.09 | 20.8M |
| 2026-06-15 | 44.46 | $11.70 | 25.4M |
| 2026-06-12 | 50.93 | $13.08 | 10.6M |
| 2026-06-11 | 49.25 | $12.75 | 20.9M |
| 2026-06-10 | 52.02 | $13.29 | 12.0M |
| 2026-06-09 | 47.79 | $12.47 | 13.7M |
| 2026-06-08 | 49.67 | $12.84 | 9.2M |
| 2026-06-05 | 49.46 | $12.80 | 10.2M |
| 2026-06-04 | 51.24 | $13.16 | 11.1M |
| 2026-06-03 | 48.09 | $12.52 | 11.8M |
| 2026-06-02 | 47.34 | $12.37 | 8.3M |
| 2026-06-01 | 48.73 | $12.68 | 15.2M |
| 2026-05-29 | 45.59 | $12.04 | 13.9M |
| 2026-05-28 | 47.76 | $12.54 | 9.1M |
| 2026-05-27 | 46.95 | $12.37 | 14.5M |
| 2026-05-26 | 49.18 | $12.89 | 14.7M |
| 2026-05-22 | 53.55 | $13.83 | 11.2M |
| 2026-05-21 | 52.40 | $13.56 | 17.8M |
| 2026-05-20 | 54.65 | $14.03 | 21.8M |
| 2026-05-19 | 58.45 | $14.78 | 17.6M |
| 2026-05-18 | 56.09 | $14.17 | 20.7M |
| 2026-05-15 | 56.39 | $14.23 | 23.3M |
| 2026-05-14 | 51.37 | $13.01 | 21.2M |
| 2026-05-13 | 51.33 | $13.00 | 32.1M |
| 2026-05-12 | 52.54 | $13.27 | 41.8M |
| 2026-05-11 | 45.04 | $11.62 | 19.6M |
| 2026-05-08 | 44.17 | $11.45 | 17.5M |
| 2026-05-07 | 45.12 | $11.69 | 18.8M |
| 2026-05-06 | 46.35 | $12.00 | 18.9M |
| 2026-05-05 | 50.64 | $13.02 | 15.4M |
| 2026-05-04 | 54.15 | $13.77 | 24.3M |
| 2026-05-01 | 49.55 | $12.73 | 19.4M |
| 2026-04-30 | 52.13 | $13.27 | 18.0M |
| 2026-04-29 | 51.64 | $13.16 | 25.5M |
| 2026-04-28 | 46.98 | $12.16 | 14.3M |
| 2026-04-27 | 47.11 | $12.19 | 12.3M |
| 2026-04-24 | 45.74 | $11.90 | 24.2M |
| 2026-04-23 | 50.22 | $12.95 | 23.4M |
| 2026-04-22 | 47.37 | $12.34 | 17.8M |
| 2026-04-21 | 46.18 | $12.09 | 23.4M |
| 2026-04-20 | 43.02 | $11.45 | 16.7M |
| 2026-04-17 | 43.06 | $11.46 | 39.1M |
| 2026-04-16 | 47.89 | $12.68 | 18.7M |
| 2026-04-15 | 45.51 | $12.18 | 13.6M |
| 2026-04-14 | 46.85 | $12.51 | 15.5M |
| 2026-04-13 | 47.83 | $12.75 | 23.1M |
| 2026-04-10 | 48.71 | $12.97 | 24.8M |
| 2026-04-09 | 48.79 | $12.99 | 39.3M |
| 2026-04-08 | 54.81 | $14.44 | 44.9M |
| 2026-04-07 | 62.67 | $15.99 | 23.7M |
| 2026-04-06 | 62.51 | $15.94 | 25.0M |
| 2026-04-02 | 57.92 | $14.64 | 32.3M |
| 2026-04-01 | 58.13 | $14.68 | 38.4M |
| 2026-03-31 | 64.03 | $15.76 | 44.6M |
| 2026-03-30 | 71.20 | $16.89 | 23.2M |
| 2026-03-27 | 75.78 | $17.53 | 27.2M |
| 2026-03-26 | 74.02 | $16.82 | 26.3M |
| 2026-03-25 | 73.74 | $16.71 | 28.1M |
| 2026-03-24 | 73.47 | $16.60 | 49.4M |
| 2026-03-23 | 71.45 | $15.81 | 53.2M |
| 2026-03-20 | 71.45 | $15.81 | 68.1M |
| 2026-03-19 | 67.10 | $14.29 | 101.0M |
| 2026-03-18 | 70.88 | $14.85 | 55.4M |
| 2026-03-17 | 64.51 | $12.97 | 14.6M |
| 2026-03-16 | 61.57 | $12.28 | 18.7M |
| 2026-03-13 | 67.90 | $13.10 | 29.4M |
| 2026-03-12 | 66.59 | $12.77 | 23.9M |
| 2026-03-11 | 65.33 | $12.46 | 21.1M |
| 2026-03-10 | 60.46 | $11.40 | 24.0M |
| 2026-03-09 | 61.31 | $11.51 | 31.1M |
| 2026-03-06 | 69.47 | $12.48 | 28.8M |
| 2026-03-05 | 68.66 | $12.28 | 42.8M |
| 2026-03-04 | 63.45 | $11.16 | 38.2M |
| 2026-03-03 | 66.25 | $11.46 | 50.8M |
| 2026-03-02 | 65.87 | $11.38 | 46.3M |
| 2026-02-27 | 55.84 | $9.69 | 11.8M |
| 2026-02-26 | 54.17 | $9.47 | 7.8M |
| 2026-02-25 | 52.95 | $9.31 | 5.0M |
| 2026-02-24 | 53.28 | $9.35 | 7.3M |
| 2026-02-23 | 53.94 | $9.43 | 5.6M |
| 2026-02-20 | 56.07 | $9.69 | 7.4M |
| 2026-02-19 | 57.73 | $9.89 | 11.8M |
| 2026-02-18 | 55.60 | $9.55 | 10.2M |
| 2026-02-17 | 50.13 | $8.77 | 11.1M |
| 2026-02-13 | 55.00 | $9.36 | 6.0M |
| 2026-02-12 | 54.43 | $9.28 | 10.0M |
| 2026-02-11 | 58.87 | $9.78 | 7.4M |
| 2026-02-10 | 62.34 | $10.14 | 7.1M |
| 2026-02-09 | 62.63 | $10.17 | 9.3M |
| 2026-02-06 | 61.07 | $9.90 | 11.9M |
| 2026-02-05 | 57.44 | $9.32 | 12.4M |
| 2026-02-04 | 60.10 | $9.61 | 11.9M |
| 2026-02-03 | 59.30 | $9.48 | 11.9M |
| 2026-02-02 | 56.34 | $9.02 | 10.6M |
| 2026-01-30 | 63.80 | $9.80 | 11.8M |
| 2026-01-29 | 63.03 | $9.67 | 11.5M |
| 2026-01-28 | 62.08 | $9.51 | 11.5M |
| 2026-01-27 | 58.26 | $8.91 | 13.5M |
| 2026-01-26 | 62.98 | $9.38 | 9.7M |
| 2026-01-23 | 68.60 | $9.88 | 10.1M |
| 2026-01-22 | 66.62 | $9.53 | 20.9M |
| 2026-01-21 | 63.63 | $9.05 | 15.1M |
| 2026-01-20 | 59.55 | $8.48 | 12.5M |
| 2026-01-16 | 63.34 | $8.80 | 15.4M |
| 2026-01-15 | 56.41 | $7.96 | 9.6M |
| 2026-01-14 | 56.04 | $7.92 | 13.2M |
| 2026-01-13 | 55.68 | $7.88 | 19.8M |
| 2026-01-12 | 50.86 | $7.38 | 13.0M |
| 2026-01-09 | 49.29 | $7.23 | 11.9M |
| 2026-01-08 | 52.36 | $7.52 | 15.3M |
| 2026-01-07 | 44.41 | $6.82 | 13.7M |
| 2026-01-06 | 45.86 | $6.96 | 10.3M |
| 2026-01-05 | 44.25 | $6.83 | 13.6M |
| 2026-01-02 | 46.37 | $7.04 | 8.0M |
| 2025-12-31 | 43.69 | $6.82 | 12.1M |
| 2025-12-30 | 45.55 | $7.01 | 8.8M |
| 2025-12-29 | 45.65 | $7.02 | 10.2M |
| 2025-12-26 | 44.87 | $6.95 | 11.3M |
| 2025-12-24 | 47.48 | $7.23 | 12.5M |
| 2025-12-23 | 45.32 | $7.03 | 17.5M |
| 2025-12-22 | 40.44 | $6.61 | 11.6M |
| 2025-12-19 | 37.13 | $6.35 | 23.0M |
| 2025-12-18 | 33.21 | $6.06 | 12.3M |
| 2025-12-17 | 31.53 | $5.94 | 10.1M |
| 2025-12-16 | 31.26 | $5.92 | 16.1M |
| 2025-12-15 | 31.32 | $5.93 | 12.4M |
| 2025-12-12 | 32.62 | $6.15 | 9.8M |
| 2025-12-11 | 33.15 | $6.24 | 14.6M |
| 2025-12-10 | 31.13 | $6.07 | 23.6M |
| 2025-12-09 | 34.38 | $6.63 | 9.2M |
| 2025-12-08 | 34.03 | $6.60 | 9.1M |
| 2025-12-05 | 35.35 | $6.82 | 10.3M |
| 2025-12-04 | 36.57 | $7.02 | 8.7M |
| 2025-12-03 | 35.19 | $6.89 | 11.6M |
| 2025-12-02 | 32.38 | $6.63 | 15.4M |
| 2025-12-01 | 33.72 | $6.88 | 9.8M |
| 2025-11-28 | 37.07 | $7.46 | 4.6M |
| 2025-11-26 | 33.49 | $7.13 | 6.8M |
| 2025-11-25 | 30.77 | $6.89 | 7.5M |
| 2025-11-24 | 31.54 | $7.04 | 13.4M |
| 2025-11-21 | 32.62 | $7.25 | 11.4M |
| 2025-11-20 | 31.56 | $7.15 | 9.8M |
| 2025-11-19 | 34.78 | $7.77 | 8.6M |
| 2025-11-18 | 35.50 | $7.90 | 7.2M |
| 2025-11-17 | 36.67 | $8.11 | 6.5M |
| 2025-11-14 | 35.42 | $7.98 | 5.6M |
| 2025-11-13 | 34.28 | $7.86 | 11.2M |
| 2025-11-12 | 35.63 | $8.13 | 10.4M |
| 2025-11-11 | 29.83 | $7.53 | 20.6M |
| 2025-11-10 | 34.56 | $8.49 | 18.9M |
| 2025-11-07 | 28.98 | $7.99 | 9.3M |
| 2025-11-06 | 26.11 | $7.75 | 6.9M |
| 2025-11-05 | 26.11 | $7.75 | 9.1M |
| 2025-11-04 | 27.02 | $7.97 | 8.5M |
| 2025-11-03 | 28.69 | $8.36 | 6.1M |
| 2025-10-31 | 29.63 | $8.57 | 6.4M |
| 2025-10-30 | 29.67 | $8.58 | 8.2M |
| 2025-10-29 | 30.62 | $8.80 | 8.8M |
| 2025-10-28 | 33.33 | $9.39 | 5.5M |
| 2025-10-27 | 33.04 | $9.36 | 6.9M |
| 2025-10-24 | 33.64 | $9.49 | 5.0M |
| 2025-10-23 | 34.32 | $9.64 | 7.5M |
| 2025-10-22 | 33.47 | $9.54 | 8.4M |
| 2025-10-21 | 33.76 | $9.61 | 9.4M |
| 2025-10-20 | 31.17 | $9.29 | 7.3M |
| 2025-10-17 | 27.73 | $8.88 | 10.3M |
| 2025-10-16 | 28.55 | $9.13 | 15.9M |
| 2025-10-15 | 28.58 | $9.14 | 11.2M |
| 2025-10-14 | 27.49 | $9.00 | 16.6M |
| 2025-10-13 | 27.61 | $9.04 | 14.3M |
| 2025-10-10 | 28.78 | $9.45 | 41.9M |
| 2025-10-09 | 41.54 | $12.58 | 7.1M |
| 2025-10-08 | 44.22 | $13.03 | 5.1M |
| 2025-10-07 | 43.22 | $12.90 | 8.8M |
| 2025-10-06 | 50.16 | $13.95 | 4.7M |
| 2025-10-03 | 50.16 | $13.95 | 4.0M |
| 2025-10-02 | 48.96 | $13.78 | 5.4M |
| 2025-10-01 | 56.03 | $14.72 | 4.6M |
| 2025-09-30 | 52.34 | $14.19 | 6.0M |
| 2025-09-29 | 52.58 | $14.22 | 5.7M |
| 2025-09-26 | 57.62 | $14.83 | 6.0M |
| 2025-09-25 | 57.11 | $14.75 | 6.2M |
| 2025-09-24 | 55.71 | $14.53 | 7.2M |
| 2025-09-23 | 56.02 | $14.57 | 9.1M |
| 2025-09-22 | 53.85 | $14.22 | 10.2M |
| 2025-09-19 | 46.95 | $13.25 | 49.6M |
| 2025-09-18 | 51.39 | $13.84 | 10.3M |
| 2025-09-17 | 52.27 | $13.95 | 7.9M |
| 2025-09-16 | 53.45 | $14.10 | 6.6M |
| 2025-09-15 | 50.25 | $13.65 | 6.1M |
| 2025-09-12 | 49.88 | $13.60 | 5.2M |
| 2025-09-11 | 50.95 | $13.75 | 8.9M |
| 2025-09-10 | 52.50 | $13.97 | 10.2M |
| 2025-09-09 | 47.82 | $13.29 | 6.7M |
| 2025-09-08 | 49.67 | $13.56 | 9.5M |
| 2025-09-05 | 44.21 | $12.84 | 4.7M |
| 2025-09-04 | 44.40 | $12.87 | 3.1M |
| 2025-09-03 | 43.24 | $12.72 | 6.6M |
| 2025-09-02 | 44.91 | $13.00 | 5.3M |
| 2025-08-29 | 44.91 | $13.00 | 4.6M |
| 2025-08-28 | 43.65 | $12.82 | 5.9M |
| 2025-08-27 | 44.62 | $13.00 | 7.6M |
| 2025-08-26 | 43.83 | $12.88 | 5.6M |
| 2025-08-25 | 46.28 | $13.35 | 7.1M |
| 2025-08-22 | 43.13 | $12.86 | 5.2M |
| 2025-08-21 | 42.54 | $12.77 | 4.7M |
| 2025-08-20 | 41.19 | $12.56 | 6.3M |
| 2025-08-19 | 39.19 | $12.25 | 3.8M |
| 2025-08-18 | 39.73 | $12.38 | 6.2M |
| 2025-08-15 | 40.17 | $12.49 | 11.0M |
| 2025-08-14 | 45.53 | $13.71 | 6.1M |
| 2025-08-13 | 45.13 | $13.64 | 14.3M |
| 2025-08-12 | 35.82 | $12.18 | 8.7M |
| 2025-08-11 | 35.03 | $12.07 | 7.6M |
| 2025-08-08 | 36.10 | $12.35 | 9.6M |
| 2025-08-07 | 41.85 | $13.67 | 7.7M |
| 2025-08-06 | 45.27 | $14.33 | 8.4M |
| 2025-08-05 | 47.74 | $14.77 | 5.1M |
| 2025-08-04 | 48.66 | $14.93 | 3.8M |
| 2025-08-01 | 48.60 | $14.92 | 4.6M |
| 2025-07-31 | 50.86 | $15.33 | 3.7M |
| 2025-07-30 | 51.03 | $15.36 | 7.5M |
| 2025-07-29 | 52.71 | $15.67 | 7.3M |
| 2025-07-28 | 50.20 | $15.17 | 11.0M |
| 2025-07-25 | 46.93 | $14.56 | 3.6M |
| 2025-07-24 | 46.38 | $14.46 | 3.6M |
| 2025-07-23 | 47.78 | $14.76 | 9.4M |
| 2025-07-22 | 49.20 | $15.06 | 3.5M |
| 2025-07-21 | 49.72 | $15.17 | 4.6M |
| 2025-07-18 | 53.22 | $15.90 | 3.6M |
| 2025-07-17 | 55.14 | $16.28 | 3.3M |
| 2025-07-16 | 55.24 | $16.30 | 4.2M |
| 2025-07-15 | 56.51 | $16.56 | 2.3M |
| 2025-07-14 | 57.56 | $16.78 | 5.3M |
| 2025-07-11 | 63.18 | $17.88 | 4.9M |
| 2025-07-10 | 59.72 | $16.86 | 3.5M |
| 2025-07-09 | 58.10 | $16.42 | 4.3M |
| 2025-07-08 | 55.57 | $15.76 | 4.0M |
| 2025-07-07 | 53.11 | $15.16 | 3.4M |
| 2025-07-03 | 55.04 | $15.56 | 3.0M |
| 2025-07-02 | 54.65 | $15.46 | 6.4M |
| 2025-07-01 | 52.53 | $14.92 | 6.3M |
| 2025-06-30 | 55.54 | $15.58 | 3.8M |
| 2025-06-27 | 56.05 | $15.69 | 4.9M |
| 2025-06-26 | 61.27 | $16.77 | 3.8M |
| 2025-06-25 | 59.23 | $16.16 | 4.6M |
| 2025-06-24 | 62.08 | $16.72 | 7.2M |
| 2025-06-23 | 61.52 | $16.54 | 12.0M |
| 2025-06-20 | 76.36 | $19.01 | 7.6M |
| 2025-06-18 | 74.64 | $18.28 | 6.2M |
| 2025-06-17 | 73.20 | $17.71 | 7.0M |
| 2025-06-16 | 72.38 | $17.40 | 7.2M |
| 2025-06-13 | 74.04 | $17.64 | 6.9M |
| 2025-06-12 | 71.65 | $16.71 | 5.1M |
| 2025-06-11 | 71.99 | $16.76 | 5.6M |
| 2025-06-10 | 73.84 | $17.04 | 8.4M |
| 2025-06-09 | 70.50 | $15.74 | 6.0M |
| 2025-06-06 | 68.99 | $15.22 | 6.0M |
| 2025-06-05 | 65.42 | $14.11 | 8.5M |
| 2025-06-04 | 71.03 | $14.91 | 17.0M |
| 2025-06-03 | 69.04 | $14.28 | 18.1M |
| 2025-06-02 | 58.30 | $11.79 | 3.9M |
| 2025-05-30 | 57.05 | $11.57 | 9.7M |
| 2025-05-29 | 59.20 | $11.85 | 3.7M |
| 2025-05-28 | 60.20 | $11.98 | 5.6M |
| 2025-05-27 | 63.32 | $12.38 | 10.1M |
| 2025-05-23 | 58.23 | $11.39 | 6.2M |
| 2025-05-22 | 55.81 | $10.98 | 6.9M |
| 2025-05-21 | 52.09 | $10.40 | 6.5M |
| 2025-05-20 | 52.09 | $10.40 | 5.5M |
| 2025-05-19 | 50.20 | $10.11 | 4.6M |
| 2025-05-16 | 48.05 | $9.79 | 7.9M |
| 2025-05-15 | 48.36 | $9.84 | 6.3M |
| 2025-05-14 | 50.33 | $10.16 | 10.4M |
| 2025-05-13 | 54.00 | $10.72 | 10.7M |
| 2025-05-12 | 48.88 | $9.91 | 8.9M |
| 2025-05-09 | 44.85 | $9.35 | 6.9M |
| 2025-05-08 | 43.41 | $9.16 | 5.1M |
| 2025-05-07 | 42.21 | $9.00 | 4.0M |
| 2025-05-06 | 39.93 | $8.70 | 2.9M |
| 2025-05-05 | 38.78 | $8.55 | 3.5M |
| 2025-05-02 | 40.09 | $8.82 | 4.1M |
| 2025-05-01 | 39.22 | $8.70 | 3.6M |
| 2025-04-30 | 36.99 | $8.39 | 2.6M |
| 2025-04-29 | 37.89 | $8.60 | 2.8M |
| 2025-04-28 | 38.01 | $8.63 | 5.7M |
| 2025-04-25 | 38.01 | $8.63 | 6.0M |
| 2025-04-24 | 38.31 | $8.71 | 5.1M |
| 2025-04-23 | 39.29 | $8.97 | 3.6M |
| 2025-04-22 | 37.13 | $8.60 | 3.3M |
| 2025-04-21 | 36.84 | $8.55 | 3.2M |
| 2025-04-17 | 37.07 | $8.62 | 3.6M |
| 2025-04-16 | 37.89 | $8.88 | 5.8M |
| 2025-04-15 | 34.78 | $8.29 | 4.6M |
| 2025-04-14 | 35.15 | $8.42 | 6.6M |
| 2025-04-11 | 34.44 | $8.28 | 7.9M |
| 2025-04-10 | 32.07 | $7.81 | 9.0M |
| 2025-04-09 | 34.38 | $8.73 | 13.3M |
| 2025-04-08 | 29.62 | $7.82 | 18.1M |
| 2025-04-07 | 24.95 | $7.00 | 13.4M |
| 2025-04-04 | 25.90 | $7.48 | 16.9M |
| 2025-04-03 | 29.22 | $8.98 | 10.4M |
| 2025-04-02 | 31.75 | $9.96 | 2.5M |
| 2025-04-01 | 31.86 | $10.00 | 3.1M |
| 2025-03-31 | 32.64 | $10.30 | 3.7M |
| 2025-03-28 | 30.76 | $9.95 | 6.2M |
| 2025-03-27 | 32.48 | $10.65 | 6.2M |
| 2025-03-26 | 34.01 | $11.24 | 4.2M |
| 2025-03-25 | 34.62 | $11.47 | 5.8M |
| 2025-03-24 | 34.87 | $11.57 | 5.3M |
| 2025-03-21 | 34.97 | $11.61 | 11.6M |
| 2025-03-20 | 35.37 | $11.78 | 6.4M |
| 2025-03-19 | 32.87 | $11.20 | 12.1M |
| 2025-03-18 | 31.53 | $10.89 | 5.5M |
| 2025-03-17 | 32.32 | $11.29 | 7.2M |
| 2025-03-14 | 29.89 | $10.71 | 5.8M |
| 2025-03-13 | 25.37 | $9.68 | 7.9M |
| 2025-03-12 | 26.26 | $10.25 | 8.2M |
| 2025-03-11 | 23.67 | $9.67 | 13.5M |
| 2025-03-10 | 20.37 | $8.95 | 9.5M |
| 2025-03-07 | 20.70 | $9.23 | 16.7M |
| 2025-03-06 | 20.12 | $9.10 | 44.6M |
| 2025-03-05 | 27.58 | $14.23 | 6.7M |
| 2025-03-04 | 25.22 | $13.77 | 5.0M |
| 2025-03-03 | 25.46 | $13.91 | 5.5M |
| 2025-02-28 | 27.56 | $15.09 | 7.2M |
| 2025-02-27 | 21.46 | $13.92 | 4.4M |
| 2025-02-26 | 21.88 | $14.20 | 5.1M |
| 2025-02-25 | 21.41 | $14.11 | 7.1M |
| 2025-02-24 | 22.96 | $15.18 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.45
2026-07-15
Close Price
$12.91
Vol: 12.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.19
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -19.45 | $12.91 | 12.7M |
| 2026-07-14 | -9.73 | $13.23 | 13.7M |
| 2026-07-13 | -3.13 | $13.36 | 21.4M |
| 2026-07-10 | -44.38 | $12.24 | 10.5M |
| 2026-07-09 | -36.24 | $12.53 | 15.6M |
| 2026-07-08 | -40.45 | $12.38 | 26.9M |
| 2026-07-07 | -62.64 | $11.59 | 12.0M |
| 2026-07-06 | -83.43 | $10.85 | 6.7M |
| 2026-07-02 | -75.56 | $11.13 | 6.8M |
| 2026-07-01 | -78.37 | $11.03 | 8.5M |
| 2026-06-30 | -75.56 | $11.13 | 6.7M |
| 2026-06-29 | -75.00 | $11.15 | 9.5M |
| 2026-06-26 | -80.62 | $10.95 | 8.5M |
| 2026-06-25 | -83.99 | $10.83 | 15.3M |
| 2026-06-24 | -94.30 | $10.51 | 14.9M |
| 2026-06-23 | -80.81 | $11.21 | 10.7M |
| 2026-06-22 | -80.52 | $11.26 | 15.3M |
| 2026-06-18 | -88.95 | $11.02 | 19.8M |
| 2026-06-17 | -94.36 | $11.05 | 16.2M |
| 2026-06-16 | -93.92 | $11.09 | 20.8M |
| 2026-06-15 | -98.78 | $11.70 | 25.4M |
| 2026-06-12 | -62.13 | $13.08 | 10.6M |
| 2026-06-11 | -73.09 | $12.75 | 20.9M |
| 2026-06-10 | -55.15 | $13.29 | 12.0M |
| 2026-06-09 | -82.39 | $12.47 | 13.7M |
| 2026-06-08 | -60.29 | $12.84 | 9.2M |
| 2026-06-05 | -59.72 | $12.80 | 10.2M |
| 2026-06-04 | -47.23 | $13.16 | 11.1M |
| 2026-06-03 | -64.12 | $12.52 | 11.8M |
| 2026-06-02 | -68.07 | $12.37 | 8.3M |
| 2026-06-01 | -59.89 | $12.68 | 15.2M |
| 2026-05-29 | -76.78 | $12.04 | 13.9M |
| 2026-05-28 | -63.59 | $12.54 | 9.1M |
| 2026-05-27 | -68.07 | $12.37 | 14.5M |
| 2026-05-26 | -54.35 | $12.89 | 14.7M |
| 2026-05-22 | -29.55 | $13.83 | 11.2M |
| 2026-05-21 | -36.68 | $13.56 | 17.8M |
| 2026-05-20 | -24.27 | $14.03 | 21.8M |
| 2026-05-19 | -4.49 | $14.78 | 17.6M |
| 2026-05-18 | -13.01 | $14.17 | 20.7M |
| 2026-05-15 | -5.25 | $14.23 | 23.3M |
| 2026-05-14 | -32.68 | $13.01 | 21.2M |
| 2026-05-13 | -33.01 | $13.00 | 32.1M |
| 2026-05-12 | -18.88 | $13.27 | 41.8M |
| 2026-05-11 | -76.57 | $11.62 | 19.6M |
| 2026-05-08 | -82.52 | $11.45 | 17.5M |
| 2026-05-07 | -74.13 | $11.69 | 18.8M |
| 2026-05-06 | -71.47 | $12.00 | 18.9M |
| 2026-05-05 | -43.75 | $13.02 | 15.4M |
| 2026-05-04 | -52.45 | $13.77 | 24.3M |
| 2026-05-01 | -69.98 | $12.73 | 19.4M |
| 2026-04-30 | -60.88 | $13.27 | 18.0M |
| 2026-04-29 | -62.73 | $13.16 | 25.5M |
| 2026-04-28 | -79.60 | $12.16 | 14.3M |
| 2026-04-27 | -81.38 | $12.19 | 12.3M |
| 2026-04-24 | -85.74 | $11.90 | 24.2M |
| 2026-04-23 | -69.97 | $12.95 | 23.4M |
| 2026-04-22 | -79.13 | $12.34 | 17.8M |
| 2026-04-21 | -82.91 | $12.09 | 23.4M |
| 2026-04-20 | -92.50 | $11.45 | 16.7M |
| 2026-04-17 | -92.35 | $11.46 | 39.1M |
| 2026-04-16 | -89.01 | $12.68 | 18.7M |
| 2026-04-15 | -99.45 | $12.18 | 13.6M |
| 2026-04-14 | -91.09 | $12.51 | 15.5M |
| 2026-04-13 | -86.81 | $12.75 | 23.1M |
| 2026-04-10 | -82.89 | $12.97 | 24.8M |
| 2026-04-09 | -82.53 | $12.99 | 39.3M |
| 2026-04-08 | -51.88 | $14.44 | 44.9M |
| 2026-04-07 | -23.80 | $15.99 | 23.7M |
| 2026-04-06 | -24.53 | $15.94 | 25.0M |
| 2026-04-02 | -43.50 | $14.64 | 32.3M |
| 2026-04-01 | -42.92 | $14.68 | 38.4M |
| 2026-03-31 | -26.12 | $15.76 | 44.6M |
| 2026-03-30 | -10.25 | $16.89 | 23.2M |
| 2026-03-27 | -1.26 | $17.53 | 27.2M |
| 2026-03-26 | -9.65 | $16.82 | 26.3M |
| 2026-03-25 | -10.74 | $16.71 | 28.1M |
| 2026-03-24 | -11.96 | $16.60 | 49.4M |
| 2026-03-23 | -12.85 | $15.81 | 53.2M |
| 2026-03-20 | -12.85 | $15.81 | 68.1M |
| 2026-03-19 | -32.39 | $14.29 | 101.0M |
| 2026-03-18 | -4.12 | $14.85 | 55.4M |
| 2026-03-17 | -12.26 | $12.97 | 14.6M |
| 2026-03-16 | -25.40 | $12.28 | 18.7M |
| 2026-03-13 | -9.00 | $13.10 | 29.4M |
| 2026-03-12 | -13.52 | $12.77 | 23.9M |
| 2026-03-11 | -19.88 | $12.46 | 21.1M |
| 2026-03-10 | -41.60 | $11.40 | 24.0M |
| 2026-03-09 | -39.34 | $11.51 | 31.1M |
| 2026-03-06 | -19.47 | $12.48 | 28.8M |
| 2026-03-05 | -23.57 | $12.28 | 42.8M |
| 2026-03-04 | -46.52 | $11.16 | 38.2M |
| 2026-03-03 | -40.37 | $11.46 | 50.8M |
| 2026-03-02 | -16.02 | $11.38 | 46.3M |
| 2026-02-27 | -39.36 | $9.69 | 11.8M |
| 2026-02-26 | -51.06 | $9.47 | 7.8M |
| 2026-02-25 | -59.57 | $9.31 | 5.0M |
| 2026-02-24 | -57.45 | $9.35 | 7.3M |
| 2026-02-23 | -53.19 | $9.43 | 5.6M |
| 2026-02-20 | -39.36 | $9.69 | 7.4M |
| 2026-02-19 | -28.72 | $9.89 | 11.8M |
| 2026-02-18 | -46.81 | $9.55 | 10.2M |
| 2026-02-17 | -76.15 | $8.77 | 11.1M |
| 2026-02-13 | -44.03 | $9.36 | 6.0M |
| 2026-02-12 | -41.82 | $9.28 | 10.0M |
| 2026-02-11 | -23.64 | $9.78 | 7.4M |
| 2026-02-10 | -5.67 | $10.14 | 7.1M |
| 2026-02-09 | -0.30 | $10.17 | 9.3M |
| 2026-02-06 | -4.64 | $9.90 | 11.9M |
| 2026-02-05 | -21.99 | $9.32 | 12.4M |
| 2026-02-04 | -12.90 | $9.61 | 11.9M |
| 2026-02-03 | -16.72 | $9.48 | 11.9M |
| 2026-02-02 | -30.21 | $9.02 | 10.6M |
| 2026-01-30 | -7.33 | $9.80 | 11.8M |
| 2026-01-29 | -11.14 | $9.67 | 11.5M |
| 2026-01-28 | -15.84 | $9.51 | 11.5M |
| 2026-01-27 | -33.43 | $8.91 | 13.5M |
| 2026-01-26 | -19.65 | $9.38 | 9.7M |
| 2026-01-23 | -4.99 | $9.88 | 10.1M |
| 2026-01-22 | -14.44 | $9.53 | 20.9M |
| 2026-01-21 | -1.11 | $9.05 | 15.1M |
| 2026-01-20 | -12.32 | $8.48 | 12.5M |
| 2026-01-16 | -0.68 | $8.80 | 15.4M |
| 2026-01-15 | -13.06 | $7.96 | 9.6M |
| 2026-01-14 | -14.06 | $7.92 | 13.2M |
| 2026-01-13 | -14.29 | $7.88 | 19.8M |
| 2026-01-12 | -11.70 | $7.38 | 13.0M |
| 2026-01-09 | -19.68 | $7.23 | 11.9M |
| 2026-01-08 | -3.74 | $7.52 | 15.3M |
| 2026-01-07 | -34.91 | $6.82 | 13.7M |
| 2026-01-06 | -26.63 | $6.96 | 10.3M |
| 2026-01-05 | -34.32 | $6.83 | 13.6M |
| 2026-01-02 | -21.89 | $7.04 | 8.0M |
| 2025-12-31 | -34.91 | $6.82 | 12.1M |
| 2025-12-30 | -23.67 | $7.01 | 8.8M |
| 2025-12-29 | -23.08 | $7.02 | 10.2M |
| 2025-12-26 | -33.51 | $6.95 | 11.3M |
| 2025-12-24 | -18.38 | $7.23 | 12.5M |
| 2025-12-23 | -29.19 | $7.03 | 17.5M |
| 2025-12-22 | -51.89 | $6.61 | 11.6M |
| 2025-12-19 | -65.95 | $6.35 | 23.0M |
| 2025-12-18 | -85.02 | $6.06 | 12.3M |
| 2025-12-17 | -90.31 | $5.94 | 10.1M |
| 2025-12-16 | -91.60 | $5.92 | 16.1M |
| 2025-12-15 | -97.45 | $5.93 | 12.4M |
| 2025-12-12 | -88.19 | $6.15 | 9.8M |
| 2025-12-11 | -86.45 | $6.24 | 14.6M |
| 2025-12-10 | -98.06 | $6.07 | 23.6M |
| 2025-12-09 | -93.81 | $6.63 | 9.2M |
| 2025-12-08 | -96.05 | $6.60 | 9.1M |
| 2025-12-05 | -87.35 | $6.82 | 10.3M |
| 2025-12-04 | -79.45 | $7.02 | 8.7M |
| 2025-12-03 | -84.59 | $6.89 | 11.6M |
| 2025-12-02 | -98.77 | $6.63 | 15.4M |
| 2025-12-01 | -93.07 | $6.88 | 9.8M |
| 2025-11-28 | -67.97 | $7.46 | 4.6M |
| 2025-11-26 | -82.25 | $7.13 | 6.8M |
| 2025-11-25 | -93.77 | $6.89 | 7.5M |
| 2025-11-24 | -89.13 | $7.04 | 13.4M |
| 2025-11-21 | -88.32 | $7.25 | 11.4M |
| 2025-11-20 | -99.27 | $7.15 | 9.8M |
| 2025-11-19 | -87.14 | $7.77 | 8.6M |
| 2025-11-18 | -81.74 | $7.90 | 7.2M |
| 2025-11-17 | -73.03 | $8.11 | 6.5M |
| 2025-11-14 | -78.42 | $7.98 | 5.6M |
| 2025-11-13 | -83.40 | $7.86 | 11.2M |
| 2025-11-12 | -72.20 | $8.13 | 10.4M |
| 2025-11-11 | -97.10 | $7.53 | 20.6M |
| 2025-11-10 | -57.26 | $8.49 | 18.9M |
| 2025-11-07 | -78.01 | $7.99 | 9.3M |
| 2025-11-06 | -90.61 | $7.75 | 6.9M |
| 2025-11-05 | -99.46 | $7.75 | 9.1M |
| 2025-11-04 | -96.40 | $7.97 | 8.5M |
| 2025-11-03 | -99.10 | $8.36 | 6.1M |
| 2025-10-31 | -99.49 | $8.57 | 6.4M |
| 2025-10-30 | -99.66 | $8.58 | 8.2M |
| 2025-10-29 | -96.94 | $8.80 | 8.8M |
| 2025-10-28 | -87.44 | $9.39 | 5.5M |
| 2025-10-27 | -87.92 | $9.36 | 6.9M |
| 2025-10-24 | -85.85 | $9.49 | 5.0M |
| 2025-10-23 | -84.60 | $9.64 | 7.5M |
| 2025-10-22 | -86.10 | $9.54 | 8.4M |
| 2025-10-21 | -85.05 | $9.61 | 9.4M |
| 2025-10-20 | -89.84 | $9.29 | 7.3M |
| 2025-10-17 | -95.96 | $8.88 | 10.3M |
| 2025-10-16 | -92.23 | $9.13 | 15.9M |
| 2025-10-15 | -92.08 | $9.14 | 11.2M |
| 2025-10-14 | -94.17 | $9.00 | 16.6M |
| 2025-10-13 | -99.84 | $9.04 | 14.3M |
| 2025-10-10 | -99.49 | $9.45 | 41.9M |
| 2025-10-09 | -95.77 | $12.58 | 7.1M |
| 2025-10-08 | -91.53 | $13.03 | 5.1M |
| 2025-10-07 | -96.77 | $12.90 | 8.8M |
| 2025-10-06 | -62.79 | $13.95 | 4.7M |
| 2025-10-03 | -56.49 | $13.95 | 4.0M |
| 2025-10-02 | -59.14 | $13.78 | 5.4M |
| 2025-10-01 | -21.89 | $14.72 | 4.6M |
| 2025-09-30 | -41.89 | $14.19 | 6.0M |
| 2025-09-29 | -38.30 | $14.22 | 5.7M |
| 2025-09-26 | -16.67 | $14.83 | 6.0M |
| 2025-09-25 | -10.98 | $14.75 | 6.2M |
| 2025-09-24 | -19.61 | $14.53 | 7.2M |
| 2025-09-23 | -9.52 | $14.57 | 9.1M |
| 2025-09-22 | -3.33 | $14.22 | 10.2M |
| 2025-09-19 | -57.22 | $13.25 | 49.6M |
| 2025-09-18 | -23.16 | $13.84 | 10.3M |
| 2025-09-17 | -14.41 | $13.95 | 7.9M |
| 2025-09-16 | -1.86 | $14.10 | 6.6M |
| 2025-09-15 | -19.91 | $13.65 | 6.1M |
| 2025-09-12 | -22.22 | $13.60 | 5.2M |
| 2025-09-11 | -15.28 | $13.75 | 8.9M |
| 2025-09-10 | -5.09 | $13.97 | 10.2M |
| 2025-09-09 | -36.28 | $13.29 | 6.7M |
| 2025-09-08 | -23.18 | $13.56 | 9.5M |
| 2025-09-05 | -55.91 | $12.84 | 4.7M |
| 2025-09-04 | -63.37 | $12.87 | 3.1M |
| 2025-09-03 | -72.93 | $12.72 | 6.6M |
| 2025-09-02 | -64.01 | $13.00 | 5.3M |
| 2025-08-29 | -65.44 | $13.00 | 4.6M |
| 2025-08-28 | -70.95 | $12.82 | 5.9M |
| 2025-08-27 | -70.03 | $13.00 | 7.6M |
| 2025-08-26 | -76.01 | $12.88 | 5.6M |
| 2025-08-25 | -64.85 | $13.35 | 7.1M |
| 2025-08-22 | -76.48 | $12.86 | 5.2M |
| 2025-08-21 | -78.62 | $12.77 | 4.7M |
| 2025-08-20 | -83.61 | $12.56 | 6.3M |
| 2025-08-19 | -90.97 | $12.25 | 3.8M |
| 2025-08-18 | -87.89 | $12.38 | 6.2M |
| 2025-08-15 | -85.27 | $12.49 | 11.0M |
| 2025-08-14 | -63.99 | $13.71 | 6.1M |
| 2025-08-13 | -65.36 | $13.64 | 14.3M |
| 2025-08-12 | -94.12 | $12.18 | 8.7M |
| 2025-08-11 | -96.20 | $12.07 | 7.6M |
| 2025-08-08 | -100.00 | $12.35 | 9.6M |
| 2025-08-07 | -98.90 | $13.67 | 7.7M |
| 2025-08-06 | -94.59 | $14.33 | 8.4M |
| 2025-08-05 | -83.78 | $14.77 | 5.1M |
| 2025-08-04 | -79.85 | $14.93 | 3.8M |
| 2025-08-01 | -80.10 | $14.92 | 4.6M |
| 2025-07-31 | -70.02 | $15.33 | 3.7M |
| 2025-07-30 | -69.29 | $15.36 | 7.5M |
| 2025-07-29 | -61.67 | $15.67 | 7.3M |
| 2025-07-28 | -73.96 | $15.17 | 11.0M |
| 2025-07-25 | -88.94 | $14.56 | 3.6M |
| 2025-07-24 | -93.70 | $14.46 | 3.6M |
| 2025-07-23 | -86.15 | $14.76 | 9.4M |
| 2025-07-22 | -84.32 | $15.06 | 3.5M |
| 2025-07-21 | -86.26 | $15.17 | 4.6M |
| 2025-07-18 | -71.71 | $15.90 | 3.6M |
| 2025-07-17 | -64.14 | $16.28 | 3.3M |
| 2025-07-16 | -63.75 | $16.30 | 4.2M |
| 2025-07-15 | -58.57 | $16.56 | 2.3M |
| 2025-07-14 | -54.18 | $16.78 | 5.3M |
| 2025-07-11 | -32.27 | $17.88 | 4.9M |
| 2025-07-10 | -52.59 | $16.86 | 3.5M |
| 2025-07-09 | -61.35 | $16.42 | 4.3M |
| 2025-07-08 | -74.50 | $15.76 | 4.0M |
| 2025-07-07 | -77.36 | $15.16 | 3.4M |
| 2025-07-03 | -70.11 | $15.56 | 3.0M |
| 2025-07-02 | -71.89 | $15.46 | 6.4M |
| 2025-07-01 | -60.82 | $14.92 | 6.3M |
| 2025-06-30 | -48.16 | $15.58 | 3.8M |
| 2025-06-27 | -46.81 | $15.69 | 4.9M |
| 2025-06-26 | -33.54 | $16.77 | 3.8M |
| 2025-06-25 | -41.03 | $16.16 | 4.6M |
| 2025-06-24 | -34.15 | $16.72 | 7.2M |
| 2025-06-23 | -34.18 | $16.54 | 12.0M |
| 2025-06-20 | -2.74 | $19.01 | 7.6M |
| 2025-06-18 | -1.09 | $18.28 | 6.2M |
| 2025-06-17 | -6.54 | $17.71 | 7.0M |
| 2025-06-16 | -9.63 | $17.40 | 7.2M |
| 2025-06-13 | -0.25 | $17.64 | 6.9M |
| 2025-06-12 | -9.33 | $16.71 | 5.1M |
| 2025-06-11 | -8.70 | $16.76 | 5.6M |
| 2025-06-10 | -3.09 | $17.04 | 8.4M |
| 2025-06-09 | -2.96 | $15.74 | 6.0M |
| 2025-06-06 | -8.85 | $15.22 | 6.0M |
| 2025-06-05 | -25.22 | $14.11 | 8.5M |
| 2025-06-04 | -12.64 | $14.91 | 17.0M |
| 2025-06-03 | -1.18 | $14.28 | 18.1M |
| 2025-06-02 | -24.83 | $11.79 | 3.9M |
| 2025-05-30 | -29.71 | $11.57 | 9.7M |
| 2025-05-29 | -23.25 | $11.85 | 3.7M |
| 2025-05-28 | -19.42 | $11.98 | 5.6M |
| 2025-05-27 | -11.06 | $12.38 | 10.1M |
| 2025-05-23 | -5.22 | $11.39 | 6.2M |
| 2025-05-22 | -12.27 | $10.98 | 6.9M |
| 2025-05-21 | -22.97 | $10.40 | 6.5M |
| 2025-05-20 | -22.97 | $10.40 | 5.5M |
| 2025-05-19 | -32.77 | $10.11 | 4.6M |
| 2025-05-16 | -43.58 | $9.79 | 7.9M |
| 2025-05-15 | -41.89 | $9.84 | 6.3M |
| 2025-05-14 | -30.87 | $10.16 | 10.4M |
| 2025-05-13 | -12.08 | $10.72 | 10.7M |
| 2025-05-12 | -16.59 | $9.91 | 8.9M |
| 2025-05-09 | -14.89 | $9.35 | 6.9M |
| 2025-05-08 | -21.66 | $9.16 | 5.1M |
| 2025-05-07 | -19.55 | $9.00 | 4.0M |
| 2025-05-06 | -33.18 | $8.70 | 2.9M |
| 2025-05-05 | -32.84 | $8.55 | 3.5M |
| 2025-05-02 | -22.76 | $8.82 | 4.1M |
| 2025-05-01 | -32.99 | $8.70 | 3.6M |
| 2025-04-30 | -51.76 | $8.39 | 2.6M |
| 2025-04-29 | -49.73 | $8.60 | 2.8M |
| 2025-04-28 | -49.87 | $8.63 | 5.7M |
| 2025-04-25 | -53.00 | $8.63 | 6.0M |
| 2025-04-24 | -56.44 | $8.71 | 5.1M |
| 2025-04-23 | -56.30 | $8.97 | 3.6M |
| 2025-04-22 | -65.16 | $8.60 | 3.3M |
| 2025-04-21 | -66.54 | $8.55 | 3.2M |
| 2025-04-17 | -66.00 | $8.62 | 3.6M |
| 2025-04-16 | -61.27 | $8.88 | 5.8M |
| 2025-04-15 | -72.00 | $8.29 | 4.6M |
| 2025-04-14 | -69.64 | $8.42 | 6.6M |
| 2025-04-11 | -72.18 | $8.28 | 7.9M |
| 2025-04-10 | -80.73 | $7.81 | 9.0M |
| 2025-04-09 | -64.00 | $8.73 | 13.3M |
| 2025-04-08 | -80.55 | $7.82 | 18.1M |
| 2025-04-07 | -95.45 | $7.00 | 13.4M |
| 2025-04-04 | -96.56 | $7.48 | 16.9M |
| 2025-04-03 | -90.08 | $8.98 | 10.4M |
| 2025-04-02 | -63.09 | $9.96 | 2.5M |
| 2025-04-01 | -76.37 | $10.00 | 3.1M |
| 2025-03-31 | -71.23 | $10.30 | 3.7M |
| 2025-03-28 | -81.73 | $9.95 | 6.2M |
| 2025-03-27 | -72.34 | $10.65 | 6.2M |
| 2025-03-26 | -64.31 | $11.24 | 4.2M |
| 2025-03-25 | -61.17 | $11.47 | 5.8M |
| 2025-03-24 | -59.81 | $11.57 | 5.3M |
| 2025-03-21 | -59.49 | $11.61 | 11.6M |
| 2025-03-20 | -61.32 | $11.78 | 6.4M |
| 2025-03-19 | -69.25 | $11.20 | 12.1M |
| 2025-03-18 | -74.29 | $10.89 | 5.5M |
| 2025-03-17 | -69.76 | $11.29 | 7.2M |
| 2025-03-14 | -76.33 | $10.71 | 5.8M |
| 2025-03-13 | -88.00 | $9.68 | 7.9M |
| 2025-03-12 | -81.54 | $10.25 | 8.2M |
| 2025-03-11 | -88.69 | $9.67 | 13.5M |
| 2025-03-10 | -96.44 | $8.95 | 9.5M |
| 2025-03-07 | -93.43 | $9.23 | 16.7M |
| 2025-03-06 | -96.62 | $9.10 | 44.6M |
| 2025-03-05 | -87.00 | $14.23 | 6.7M |
| 2025-03-04 | -94.04 | $13.77 | 5.0M |
| 2025-03-03 | -97.74 | $13.91 | 5.5M |
| 2025-02-28 | -82.96 | $15.09 | 7.2M |
| 2025-02-27 | -99.40 | $13.92 | 4.4M |
| 2025-02-26 | -96.01 | $14.20 | 5.1M |
| 2025-02-25 | -97.10 | $14.11 | 7.1M |
| 2025-02-24 | -95.14 | $15.18 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.52
2026-07-15
Close Price
$12.91
Vol: 12.7M
Average Directional Index - Detailed Analysis
Minimum
2.02
Average
20.14
Maximum
41.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.52 | $12.91 | 12.7M |
| 2026-07-14 | 11.45 | $13.23 | 13.7M |
| 2026-07-13 | 11.05 | $13.36 | 21.4M |
| 2026-07-10 | 10.67 | $12.24 | 10.5M |
| 2026-07-09 | 10.76 | $12.53 | 15.6M |
| 2026-07-08 | 10.62 | $12.38 | 26.9M |
| 2026-07-07 | 10.55 | $11.59 | 12.0M |
| 2026-07-06 | 10.99 | $10.85 | 6.7M |
| 2026-07-02 | 10.92 | $11.13 | 6.8M |
| 2026-07-01 | 10.99 | $11.03 | 8.5M |
| 2026-06-30 | 11.04 | $11.13 | 6.7M |
| 2026-06-29 | 11.25 | $11.15 | 9.5M |
| 2026-06-26 | 11.44 | $10.95 | 8.5M |
| 2026-06-25 | 11.35 | $10.83 | 15.3M |
| 2026-06-24 | 11.15 | $10.51 | 14.9M |
| 2026-06-23 | 10.97 | $11.21 | 10.7M |
| 2026-06-22 | 11.19 | $11.26 | 15.3M |
| 2026-06-18 | 11.42 | $11.02 | 19.8M |
| 2026-06-17 | 11.45 | $11.05 | 16.2M |
| 2026-06-16 | 11.62 | $11.09 | 20.8M |
| 2026-06-15 | 11.81 | $11.70 | 25.4M |
| 2026-06-12 | 12.37 | $13.08 | 10.6M |
| 2026-06-11 | 12.43 | $12.75 | 20.9M |
| 2026-06-10 | 12.31 | $13.29 | 12.0M |
| 2026-06-09 | 12.41 | $12.47 | 13.7M |
| 2026-06-08 | 12.97 | $12.84 | 9.2M |
| 2026-06-05 | 13.06 | $12.80 | 10.2M |
| 2026-06-04 | 13.20 | $13.16 | 11.1M |
| 2026-06-03 | 13.34 | $12.52 | 11.8M |
| 2026-06-02 | 13.65 | $12.37 | 8.3M |
| 2026-06-01 | 14.10 | $12.68 | 15.2M |
| 2026-05-29 | 14.43 | $12.04 | 13.9M |
| 2026-05-28 | 15.15 | $12.54 | 9.1M |
| 2026-05-27 | 15.61 | $12.37 | 14.5M |
| 2026-05-26 | 16.17 | $12.89 | 14.7M |
| 2026-05-22 | 16.40 | $13.83 | 11.2M |
| 2026-05-21 | 16.41 | $13.56 | 17.8M |
| 2026-05-20 | 16.22 | $14.03 | 21.8M |
| 2026-05-19 | 15.81 | $14.78 | 17.6M |
| 2026-05-18 | 15.21 | $14.17 | 20.7M |
| 2026-05-15 | 14.71 | $14.23 | 23.3M |
| 2026-05-14 | 14.27 | $13.01 | 21.2M |
| 2026-05-13 | 14.28 | $13.00 | 32.1M |
| 2026-05-12 | 14.17 | $13.27 | 41.8M |
| 2026-05-11 | 14.23 | $11.62 | 19.6M |
| 2026-05-08 | 14.84 | $11.45 | 17.5M |
| 2026-05-07 | 15.34 | $11.69 | 18.8M |
| 2026-05-06 | 15.86 | $12.00 | 18.9M |
| 2026-05-05 | 16.62 | $13.02 | 15.4M |
| 2026-05-04 | 16.71 | $13.77 | 24.3M |
| 2026-05-01 | 16.81 | $12.73 | 19.4M |
| 2026-04-30 | 17.29 | $13.27 | 18.0M |
| 2026-04-29 | 17.79 | $13.16 | 25.5M |
| 2026-04-28 | 18.35 | $12.16 | 14.3M |
| 2026-04-27 | 19.26 | $12.19 | 12.3M |
| 2026-04-24 | 20.23 | $11.90 | 24.2M |
| 2026-04-23 | 21.28 | $12.95 | 23.4M |
| 2026-04-22 | 22.15 | $12.34 | 17.8M |
| 2026-04-21 | 23.30 | $12.09 | 23.4M |
| 2026-04-20 | 24.41 | $11.45 | 16.7M |
| 2026-04-17 | 25.32 | $11.46 | 39.1M |
| 2026-04-16 | 26.29 | $12.68 | 18.7M |
| 2026-04-15 | 27.54 | $12.18 | 13.6M |
| 2026-04-14 | 28.94 | $12.51 | 15.5M |
| 2026-04-13 | 30.38 | $12.75 | 23.1M |
| 2026-04-10 | 31.69 | $12.97 | 24.8M |
| 2026-04-09 | 33.22 | $12.99 | 39.3M |
| 2026-04-08 | 34.79 | $14.44 | 44.9M |
| 2026-04-07 | 36.26 | $15.99 | 23.7M |
| 2026-04-06 | 36.47 | $15.94 | 25.0M |
| 2026-04-02 | 36.99 | $14.64 | 32.3M |
| 2026-04-01 | 37.61 | $14.68 | 38.4M |
| 2026-03-31 | 38.29 | $15.76 | 44.6M |
| 2026-03-30 | 38.34 | $16.89 | 23.2M |
| 2026-03-27 | 37.48 | $17.53 | 27.2M |
| 2026-03-26 | 36.58 | $16.82 | 26.3M |
| 2026-03-25 | 35.68 | $16.71 | 28.1M |
| 2026-03-24 | 34.76 | $16.60 | 49.4M |
| 2026-03-23 | 33.32 | $15.81 | 53.2M |
| 2026-03-20 | 32.05 | $15.81 | 68.1M |
| 2026-03-19 | 30.78 | $14.29 | 101.0M |
| 2026-03-18 | 29.45 | $14.85 | 55.4M |
| 2026-03-17 | 28.42 | $12.97 | 14.6M |
| 2026-03-16 | 27.93 | $12.28 | 18.7M |
| 2026-03-13 | 27.47 | $13.10 | 29.4M |
| 2026-03-12 | 26.75 | $12.77 | 23.9M |
| 2026-03-11 | 26.09 | $12.46 | 21.1M |
| 2026-03-10 | 25.64 | $11.40 | 24.0M |
| 2026-03-09 | 25.50 | $11.51 | 31.1M |
| 2026-03-06 | 24.82 | $12.48 | 28.8M |
| 2026-03-05 | 23.52 | $12.28 | 42.8M |
| 2026-03-04 | 22.28 | $11.16 | 38.2M |
| 2026-03-03 | 21.44 | $11.46 | 50.8M |
| 2026-03-02 | 19.86 | $11.38 | 46.3M |
| 2026-02-27 | 18.78 | $9.69 | 11.8M |
| 2026-02-26 | 19.08 | $9.47 | 7.8M |
| 2026-02-25 | 19.43 | $9.31 | 5.0M |
| 2026-02-24 | 20.07 | $9.35 | 7.3M |
| 2026-02-23 | 20.79 | $9.43 | 5.6M |
| 2026-02-20 | 21.32 | $9.69 | 7.4M |
| 2026-02-19 | 21.47 | $9.89 | 11.8M |
| 2026-02-18 | 21.62 | $9.55 | 10.2M |
| 2026-02-17 | 22.36 | $8.77 | 11.1M |
| 2026-02-13 | 23.37 | $9.36 | 6.0M |
| 2026-02-12 | 23.75 | $9.28 | 10.0M |
| 2026-02-11 | 24.14 | $9.78 | 7.4M |
| 2026-02-10 | 23.74 | $10.14 | 7.1M |
| 2026-02-09 | 23.42 | $10.17 | 9.3M |
| 2026-02-06 | 23.18 | $9.90 | 11.9M |
| 2026-02-05 | 23.11 | $9.32 | 12.4M |
| 2026-02-04 | 23.35 | $9.61 | 11.9M |
| 2026-02-03 | 23.28 | $9.48 | 11.9M |
| 2026-02-02 | 23.35 | $9.02 | 10.6M |
| 2026-01-30 | 23.36 | $9.80 | 11.8M |
| 2026-01-29 | 22.88 | $9.67 | 11.5M |
| 2026-01-28 | 22.53 | $9.51 | 11.5M |
| 2026-01-27 | 22.40 | $8.91 | 13.5M |
| 2026-01-26 | 22.10 | $9.38 | 9.7M |
| 2026-01-23 | 21.16 | $9.88 | 10.1M |
| 2026-01-22 | 19.85 | $9.53 | 20.9M |
| 2026-01-21 | 18.47 | $9.05 | 15.1M |
| 2026-01-20 | 17.64 | $8.48 | 12.5M |
| 2026-01-16 | 17.00 | $8.80 | 15.4M |
| 2026-01-15 | 16.34 | $7.96 | 9.6M |
| 2026-01-14 | 16.23 | $7.92 | 13.2M |
| 2026-01-13 | 16.07 | $7.88 | 19.8M |
| 2026-01-12 | 15.93 | $7.38 | 13.0M |
| 2026-01-09 | 16.62 | $7.23 | 11.9M |
| 2026-01-08 | 16.85 | $7.52 | 15.3M |
| 2026-01-07 | 17.10 | $6.82 | 13.7M |
| 2026-01-06 | 17.87 | $6.96 | 10.3M |
| 2026-01-05 | 18.76 | $6.83 | 13.6M |
| 2026-01-02 | 19.71 | $7.04 | 8.0M |
| 2025-12-31 | 20.59 | $6.82 | 12.1M |
| 2025-12-30 | 21.66 | $7.01 | 8.8M |
| 2025-12-29 | 22.56 | $7.02 | 10.2M |
| 2025-12-26 | 23.73 | $6.95 | 11.3M |
| 2025-12-24 | 24.95 | $7.23 | 12.5M |
| 2025-12-23 | 26.23 | $7.03 | 17.5M |
| 2025-12-22 | 27.22 | $6.61 | 11.6M |
| 2025-12-19 | 27.75 | $6.35 | 23.0M |
| 2025-12-18 | 27.97 | $6.06 | 12.3M |
| 2025-12-17 | 28.05 | $5.94 | 10.1M |
| 2025-12-16 | 27.79 | $5.92 | 16.1M |
| 2025-12-15 | 27.47 | $5.93 | 12.4M |
| 2025-12-12 | 27.28 | $6.15 | 9.8M |
| 2025-12-11 | 27.24 | $6.24 | 14.6M |
| 2025-12-10 | 26.87 | $6.07 | 23.6M |
| 2025-12-09 | 26.58 | $6.63 | 9.2M |
| 2025-12-08 | 26.67 | $6.60 | 9.1M |
| 2025-12-05 | 26.80 | $6.82 | 10.3M |
| 2025-12-04 | 27.14 | $7.02 | 8.7M |
| 2025-12-03 | 27.33 | $6.89 | 11.6M |
| 2025-12-02 | 27.30 | $6.63 | 15.4M |
| 2025-12-01 | 27.35 | $6.88 | 9.8M |
| 2025-11-28 | 27.59 | $7.46 | 4.6M |
| 2025-11-26 | 28.01 | $7.13 | 6.8M |
| 2025-11-25 | 28.08 | $6.89 | 7.5M |
| 2025-11-24 | 27.75 | $7.04 | 13.4M |
| 2025-11-21 | 27.42 | $7.25 | 11.4M |
| 2025-11-20 | 27.19 | $7.15 | 9.8M |
| 2025-11-19 | 27.08 | $7.77 | 8.6M |
| 2025-11-18 | 27.23 | $7.90 | 7.2M |
| 2025-11-17 | 27.57 | $8.11 | 6.5M |
| 2025-11-14 | 28.02 | $7.98 | 5.6M |
| 2025-11-13 | 28.49 | $7.86 | 11.2M |
| 2025-11-12 | 29.03 | $8.13 | 10.4M |
| 2025-11-11 | 29.15 | $7.53 | 20.6M |
| 2025-11-10 | 29.28 | $8.49 | 18.9M |
| 2025-11-07 | 29.58 | $7.99 | 9.3M |
| 2025-11-06 | 28.78 | $7.75 | 6.9M |
| 2025-11-05 | 27.78 | $7.75 | 9.1M |
| 2025-11-04 | 26.85 | $7.97 | 8.5M |
| 2025-11-03 | 25.89 | $8.36 | 6.1M |
| 2025-10-31 | 25.14 | $8.57 | 6.4M |
| 2025-10-30 | 24.46 | $8.58 | 8.2M |
| 2025-10-29 | 23.76 | $8.80 | 8.8M |
| 2025-10-28 | 23.10 | $9.39 | 5.5M |
| 2025-10-27 | 22.69 | $9.36 | 6.9M |
| 2025-10-24 | 22.27 | $9.49 | 5.0M |
| 2025-10-23 | 21.90 | $9.64 | 7.5M |
| 2025-10-22 | 21.48 | $9.54 | 8.4M |
| 2025-10-21 | 20.89 | $9.61 | 9.4M |
| 2025-10-20 | 20.26 | $9.29 | 7.3M |
| 2025-10-17 | 19.16 | $8.88 | 10.3M |
| 2025-10-16 | 17.87 | $9.13 | 15.9M |
| 2025-10-15 | 16.54 | $9.14 | 11.2M |
| 2025-10-14 | 15.21 | $9.00 | 16.6M |
| 2025-10-13 | 13.52 | $9.04 | 14.3M |
| 2025-10-10 | 11.87 | $9.45 | 41.9M |
| 2025-10-09 | 10.25 | $12.58 | 7.1M |
| 2025-10-08 | 9.98 | $13.03 | 5.1M |
| 2025-10-07 | 9.97 | $12.90 | 8.8M |
| 2025-10-06 | 9.96 | $13.95 | 4.7M |
| 2025-10-03 | 10.14 | $13.95 | 4.0M |
| 2025-10-02 | 10.64 | $13.78 | 5.4M |
| 2025-10-01 | 11.15 | $14.72 | 4.6M |
| 2025-09-30 | 11.37 | $14.19 | 6.0M |
| 2025-09-29 | 11.77 | $14.22 | 5.7M |
| 2025-09-26 | 12.08 | $14.83 | 6.0M |
| 2025-09-25 | 11.85 | $14.75 | 6.2M |
| 2025-09-24 | 11.98 | $14.53 | 7.2M |
| 2025-09-23 | 11.47 | $14.57 | 9.1M |
| 2025-09-22 | 11.12 | $14.22 | 10.2M |
| 2025-09-19 | 11.19 | $13.25 | 49.6M |
| 2025-09-18 | 11.54 | $13.84 | 10.3M |
| 2025-09-17 | 11.22 | $13.95 | 7.9M |
| 2025-09-16 | 10.89 | $14.10 | 6.6M |
| 2025-09-15 | 10.64 | $13.65 | 6.1M |
| 2025-09-12 | 10.69 | $13.60 | 5.2M |
| 2025-09-11 | 10.74 | $13.75 | 8.9M |
| 2025-09-10 | 10.69 | $13.97 | 10.2M |
| 2025-09-09 | 10.65 | $13.29 | 6.7M |
| 2025-09-08 | 10.74 | $13.56 | 9.5M |
| 2025-09-05 | 11.07 | $12.84 | 4.7M |
| 2025-09-04 | 11.61 | $12.87 | 3.1M |
| 2025-09-03 | 12.06 | $12.72 | 6.6M |
| 2025-09-02 | 12.57 | $13.00 | 5.3M |
| 2025-08-29 | 13.02 | $13.00 | 4.6M |
| 2025-08-28 | 13.54 | $12.82 | 5.9M |
| 2025-08-27 | 14.16 | $13.00 | 7.6M |
| 2025-08-26 | 14.87 | $12.88 | 5.6M |
| 2025-08-25 | 15.62 | $13.35 | 7.1M |
| 2025-08-22 | 16.40 | $12.86 | 5.2M |
| 2025-08-21 | 16.91 | $12.77 | 4.7M |
| 2025-08-20 | 17.41 | $12.56 | 6.3M |
| 2025-08-19 | 17.70 | $12.25 | 3.8M |
| 2025-08-18 | 18.08 | $12.38 | 6.2M |
| 2025-08-15 | 18.41 | $12.49 | 11.0M |
| 2025-08-14 | 19.00 | $13.71 | 6.1M |
| 2025-08-13 | 19.92 | $13.64 | 14.3M |
| 2025-08-12 | 20.92 | $12.18 | 8.7M |
| 2025-08-11 | 21.50 | $12.07 | 7.6M |
| 2025-08-08 | 21.73 | $12.35 | 9.6M |
| 2025-08-07 | 22.20 | $13.67 | 7.7M |
| 2025-08-06 | 23.35 | $14.33 | 8.4M |
| 2025-08-05 | 24.19 | $14.77 | 5.1M |
| 2025-08-04 | 24.98 | $14.93 | 3.8M |
| 2025-08-01 | 25.46 | $14.92 | 4.6M |
| 2025-07-31 | 26.04 | $15.33 | 3.7M |
| 2025-07-30 | 26.34 | $15.36 | 7.5M |
| 2025-07-29 | 26.63 | $15.67 | 7.3M |
| 2025-07-28 | 27.04 | $15.17 | 11.0M |
| 2025-07-25 | 27.56 | $14.56 | 3.6M |
| 2025-07-24 | 28.55 | $14.46 | 3.6M |
| 2025-07-23 | 29.49 | $14.76 | 9.4M |
| 2025-07-22 | 30.49 | $15.06 | 3.5M |
| 2025-07-21 | 31.17 | $15.17 | 4.6M |
| 2025-07-18 | 31.76 | $15.90 | 3.6M |
| 2025-07-17 | 31.96 | $16.28 | 3.3M |
| 2025-07-16 | 32.37 | $16.30 | 4.2M |
| 2025-07-15 | 32.60 | $16.56 | 2.3M |
| 2025-07-14 | 32.98 | $16.78 | 5.3M |
| 2025-07-11 | 33.07 | $17.88 | 4.9M |
| 2025-07-10 | 33.05 | $16.86 | 3.5M |
| 2025-07-09 | 33.45 | $16.42 | 4.3M |
| 2025-07-08 | 33.99 | $15.76 | 4.0M |
| 2025-07-07 | 34.79 | $15.16 | 3.4M |
| 2025-07-03 | 35.87 | $15.56 | 3.0M |
| 2025-07-02 | 36.60 | $15.46 | 6.4M |
| 2025-07-01 | 37.46 | $14.92 | 6.3M |
| 2025-06-30 | 38.48 | $15.58 | 3.8M |
| 2025-06-27 | 39.27 | $15.69 | 4.9M |
| 2025-06-26 | 40.01 | $16.77 | 3.8M |
| 2025-06-25 | 40.21 | $16.16 | 4.6M |
| 2025-06-24 | 40.57 | $16.72 | 7.2M |
| 2025-06-23 | 40.95 | $16.54 | 12.0M |
| 2025-06-20 | 41.04 | $19.01 | 7.6M |
| 2025-06-18 | 39.65 | $18.28 | 6.2M |
| 2025-06-17 | 38.34 | $17.71 | 7.0M |
| 2025-06-16 | 37.07 | $17.40 | 7.2M |
| 2025-06-13 | 35.71 | $17.64 | 6.9M |
| 2025-06-12 | 34.39 | $16.71 | 5.1M |
| 2025-06-11 | 33.18 | $16.76 | 5.6M |
| 2025-06-10 | 31.65 | $17.04 | 8.4M |
| 2025-06-09 | 30.08 | $15.74 | 6.0M |
| 2025-06-06 | 28.70 | $15.22 | 6.0M |
| 2025-06-05 | 27.41 | $14.11 | 8.5M |
| 2025-06-04 | 26.09 | $14.91 | 17.0M |
| 2025-06-03 | 24.27 | $14.28 | 18.1M |
| 2025-06-02 | 22.70 | $11.79 | 3.9M |
| 2025-05-30 | 21.87 | $11.57 | 9.7M |
| 2025-05-29 | 20.88 | $11.85 | 3.7M |
| 2025-05-28 | 19.65 | $11.98 | 5.6M |
| 2025-05-27 | 18.23 | $12.38 | 10.1M |
| 2025-05-23 | 16.73 | $11.39 | 6.2M |
| 2025-05-22 | 15.65 | $10.98 | 6.9M |
| 2025-05-21 | 14.60 | $10.40 | 6.5M |
| 2025-05-20 | 13.75 | $10.40 | 5.5M |
| 2025-05-19 | 12.85 | $10.11 | 4.6M |
| 2025-05-16 | 12.23 | $9.79 | 7.9M |
| 2025-05-15 | 11.64 | $9.84 | 6.3M |
| 2025-05-14 | 10.86 | $10.16 | 10.4M |
| 2025-05-13 | 10.04 | $10.72 | 10.7M |
| 2025-05-12 | 9.18 | $9.91 | 8.9M |
| 2025-05-09 | 8.63 | $9.35 | 6.9M |
| 2025-05-08 | 8.43 | $9.16 | 5.1M |
| 2025-05-07 | 8.20 | $9.00 | 4.0M |
| 2025-05-06 | 8.27 | $8.70 | 2.9M |
| 2025-05-05 | 8.48 | $8.55 | 3.5M |
| 2025-05-02 | 8.65 | $8.82 | 4.1M |
| 2025-05-01 | 8.68 | $8.70 | 3.6M |
| 2025-04-30 | 8.76 | $8.39 | 2.6M |
| 2025-04-29 | 9.11 | $8.60 | 2.8M |
| 2025-04-28 | 9.28 | $8.63 | 5.7M |
| 2025-04-25 | 9.46 | $8.63 | 6.0M |
| 2025-04-24 | 9.71 | $8.71 | 5.1M |
| 2025-04-23 | 9.83 | $8.97 | 3.6M |
| 2025-04-22 | 9.86 | $8.60 | 3.3M |
| 2025-04-21 | 10.03 | $8.55 | 3.2M |
| 2025-04-17 | 10.36 | $8.62 | 3.6M |
| 2025-04-16 | 10.56 | $8.88 | 5.8M |
| 2025-04-15 | 10.77 | $8.29 | 4.6M |
| 2025-04-14 | 11.20 | $8.42 | 6.6M |
| 2025-04-11 | 11.66 | $8.28 | 7.9M |
| 2025-04-10 | 12.20 | $7.81 | 9.0M |
| 2025-04-09 | 12.76 | $8.73 | 13.3M |
| 2025-04-08 | 13.36 | $7.82 | 18.1M |
| 2025-04-07 | 14.05 | $7.00 | 13.4M |
| 2025-04-04 | 14.37 | $7.48 | 16.9M |
| 2025-04-03 | 14.87 | $8.98 | 10.4M |
| 2025-04-02 | 15.41 | $9.96 | 2.5M |
| 2025-04-01 | 15.61 | $10.00 | 3.1M |
| 2025-03-31 | 15.82 | $10.30 | 3.7M |
| 2025-03-28 | 16.05 | $9.95 | 6.2M |
| 2025-03-27 | 16.21 | $10.65 | 6.2M |
| 2025-03-26 | 16.15 | $11.24 | 4.2M |
| 2025-03-25 | 15.85 | $11.47 | 5.8M |
| 2025-03-24 | 15.51 | $11.57 | 5.3M |
| 2025-03-21 | 15.13 | $11.61 | 11.6M |
| 2025-03-20 | 14.69 | $11.78 | 6.4M |
| 2025-03-19 | 14.30 | $11.20 | 12.1M |
| 2025-03-18 | 13.89 | $10.89 | 5.5M |
| 2025-03-17 | 13.53 | $11.29 | 7.2M |
| 2025-03-14 | 13.19 | $10.71 | 5.8M |
| 2025-03-13 | 12.94 | $9.68 | 7.9M |
| 2025-03-12 | 12.67 | $10.25 | 8.2M |
| 2025-03-11 | 12.39 | $9.67 | 13.5M |
| 2025-03-10 | 12.19 | $8.95 | 9.5M |
| 2025-03-07 | 12.07 | $9.23 | 16.7M |
| 2025-03-06 | 11.94 | $9.10 | 44.6M |
| 2025-03-05 | 11.79 | $14.23 | 6.7M |
| 2025-03-04 | 10.64 | $13.77 | 5.0M |
| 2025-03-03 | 9.44 | $13.91 | 5.5M |
| 2025-02-28 | 8.04 | $15.09 | 7.2M |
| 2025-02-27 | 6.57 | $13.92 | 4.4M |
| 2025-02-26 | 5.13 | $14.20 | 5.1M |
| 2025-02-25 | 3.62 | $14.11 | 7.1M |
| 2025-02-24 | 2.02 | $15.18 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected