Loading live market data…

Volcanic Gold Mines Inc.

TSXV:VG.V

$0.075 CAD

$0 (0.0%)

Volume
14K
Average Volume
25.42K
Market Capitalization
$3.42M
P/E Ratio
-3.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.54
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.08 $0.08 0.00% 14000
2026-07-09 $0.07 $0.07 0.00% 22000
2026-07-08 $0.08 $0.08 0.00% -
2026-07-07 $0.08 $0.08 0.00% 2000
2026-07-06 $0.08 $0.07 -6.67% 9000
2026-07-03 $0.08 $0.08 0.00% -
2026-07-02 $0.08 $0.08 0.00% -
2026-06-30 $0.08 $0.08 0.00% 4000
2026-06-29 $0.08 $0.08 0.00% 50000
2026-06-26 $0.08 $0.08 0.00% -
2026-06-25 $0.08 $0.08 6.67% 21001
2026-06-24 $0.08 $0.08 6.67% 21400
2026-06-23 $0.08 $0.08 0.00% 1000
2026-06-22 $0.08 $0.07 -6.67% 32000
2026-06-19 $0.08 $0.08 0.00% -
2026-06-18 $0.08 $0.08 0.00% -
2026-06-17 $0.08 $0.08 0.00% -
2026-06-16 $0.08 $0.08 0.00% 25000
2026-06-15 $0.08 $0.07 -6.67% 119K
2026-06-12 $0.08 $0.08 0.00% 16010
2026-06-11 $0.09 $0.09 0.00% -
2026-06-10 $0.09 $0.09 0.00% 20016
2026-06-09 $0.08 $0.08 0.00% 19000
2026-06-08 $0.09 $0.09 0.00% 16000
2026-06-05 $0.09 $0.09 0.00% -
2026-06-04 $0.09 $0.09 0.00% -
2026-06-03 $0.09 $0.09 0.00% 70002
2026-06-02 $0.09 $0.09 0.00% 1000
2026-06-01 $0.09 $0.09 0.00% 58000
2026-05-29 $0.08 $0.09 6.25% 5925
2026-05-28 $0.09 $0.09 0.00% 36000
2026-05-27 $0.09 $0.09 0.00% 4100
2026-05-26 $0.09 $0.09 0.00% 3900
2026-05-25 $0.09 $0.09 0.00% 1500
2026-05-22 $0.09 $0.09 0.00% 5530
2026-05-21 $0.10 $0.09 -5.26% 4000
2026-05-20 $0.10 $0.09 -10.00% 51606
2026-05-19 $0.10 $0.10 0.00% 151.3K
2026-05-15 $0.10 $0.09 -10.00% 45114
2026-05-14 $0.10 $0.10 0.00% 273K
2026-05-13 $0.09 $0.10 5.56% 11000
2026-05-12 $0.10 $0.10 0.00% 35000
2026-05-11 $0.10 $0.10 0.00% 4100
2026-05-08 $0.10 $0.10 0.00% 164K
2026-05-07 $0.10 $0.10 0.00% -
2026-05-06 $0.10 $0.10 0.00% 8000
2026-05-05 $0.10 $0.10 0.00% -
2026-05-04 $0.10 $0.10 0.00% 500
2026-05-01 $0.10 $0.10 0.00% 3000
2026-04-30 $0.10 $0.10 0.00% 1000
2026-04-29 $0.10 $0.10 0.00% -
2026-04-28 $0.10 $0.10 0.00% 130.03K
2026-04-27 $0.11 $0.11 0.00% -
2026-04-24 $0.11 $0.11 0.00% 300
2026-04-23 $0.12 $0.11 -8.70% 30500
2026-04-22 $0.11 $0.11 0.00% -
2026-04-21 $0.11 $0.11 0.00% -
2026-04-20 $0.11 $0.11 0.00% 6545
2026-04-17 $0.11 $0.11 0.00% 9000
2026-04-16 $0.12 $0.12 0.00% -
2026-04-15 $0.10 $0.12 15.00% 71428
2026-04-14 $0.09 $0.09 -5.56% 65100
2026-04-13 $0.10 $0.10 0.00% 65100
2026-04-10 $0.10 $0.10 0.00% 10000
2026-04-09 $0.10 $0.10 -5.00% 10000
2026-04-08 $0.10 $0.10 0.00% 24401
2026-04-07 $0.11 $0.11 0.00% 33000
2026-04-06 $0.11 $0.11 0.00% 33000
2026-04-02 $0.11 $0.11 0.00% 30005
2026-04-01 $0.11 $0.11 0.00% 30005
2026-03-31 $0.11 $0.11 0.00% 500
2026-03-30 $0.11 $0.11 0.00% 150
2026-03-27 $0.11 $0.11 0.00% 3700
2026-03-26 $0.11 $0.11 0.00% -
2026-03-25 $0.12 $0.11 -8.33% 53000
2026-03-24 $0.12 $0.12 0.00% -
2026-03-23 $0.13 $0.12 -7.69% 64600
2026-03-20 $0.12 $0.13 8.70% 59500
2026-03-19 $0.12 $0.12 0.00% 5000
2026-03-18 $0.12 $0.12 0.00% 37500
2026-03-17 $0.12 $0.12 0.00% 840
2026-03-16 $0.12 $0.11 -8.33% 30000
2026-03-13 $0.14 $0.14 0.00% -
2026-03-12 $0.11 $0.14 22.73% 251.04K
2026-03-11 $0.11 $0.11 -4.55% 36500
2026-03-10 $0.11 $0.11 0.00% -
2026-03-09 $0.11 $0.11 0.00% -
2026-03-06 $0.12 $0.11 -8.33% 23000
2026-03-05 $0.11 $0.13 19.05% 2500
2026-03-04 $0.12 $0.11 -4.35% 56000