Is Verde Clean Fuels, Inc. (VGAS) a Buy, Sell, or Hold?
NASDAQ : VGAS
Verde Clean Fuels, Inc. — Stock Chart
$1.24 USD
-$0.1 (-7.46%)
- Volume
- 40.57K
- Average Volume
- 35.86K
- Market Capitalization
- $55.24M
- P/E Ratio
- -3.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.39
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
VGAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.34 | $1.24 | -7.46% | 51710 |
| 2026-08-07 | $1.31 | $1.34 | 2.29% | 58701 |
| 2026-08-06 | $1.62 | $1.34 | -17.28% | 160.53K |
| 2026-08-05 | $1.30 | $1.58 | 21.54% | 491.9K |
| 2026-08-04 | $1.22 | $1.35 | 10.66% | 7.27M |
| 2026-08-03 | $1.02 | $1.05 | 2.94% | 1.4M |
| 2026-07-31 | $1.01 | $1.02 | 0.99% | 7600 |
| 2026-07-30 | $1.04 | $1.02 | -1.92% | 20511 |
| 2026-07-29 | $1.18 | $1.02 | -13.56% | 20600 |
| 2026-07-28 | $1.21 | $1.12 | -7.44% | 54444 |
| 2026-07-27 | $0.98 | $1.16 | 18.37% | 146.7K |
| 2026-07-24 | $1.08 | $0.94 | -12.52% | 54511 |
| 2026-07-23 | $1.04 | $1.02 | -1.92% | 6730 |
| 2026-07-22 | $1.04 | $1.04 | 0.00% | 4500 |
| 2026-07-21 | $1.06 | $1.04 | -1.89% | 12700 |
| 2026-07-20 | $1.08 | $1.08 | 0.00% | 18601 |
| 2026-07-17 | $1.10 | $1.08 | -1.82% | 6000 |
| 2026-07-16 | $1.12 | $1.09 | -2.68% | 18411 |
| 2026-07-15 | $1.12 | $1.13 | 0.89% | 14744 |
| 2026-07-14 | $1.11 | $1.11 | 0.00% | 17905 |
| 2026-07-13 | $1.09 | $1.10 | 0.92% | 29383 |
| 2026-07-10 | $1.13 | $1.07 | -5.31% | 16423 |
| 2026-07-09 | $1.03 | $1.13 | 9.71% | 54464 |
| 2026-07-08 | $1.10 | $1.01 | -8.18% | 25500 |
| 2026-07-07 | $1.09 | $1.04 | -4.59% | 80200 |
| 2026-07-06 | $1.01 | $1.05 | 3.96% | 22735 |
| 2026-07-02 | $1.07 | $1.00 | -6.54% | 29800 |
| 2026-07-01 | $1.03 | $0.98 | -4.85% | 32400 |
| 2026-06-30 | $1.07 | $1.02 | -4.67% | 43300 |
| 2026-06-29 | $1.38 | $1.10 | -20.29% | 85607 |
| 2026-06-26 | $1.54 | $1.24 | -19.48% | 345.76K |
| 2026-06-25 | $1.61 | $1.50 | -6.83% | 32303 |
| 2026-06-24 | $1.64 | $1.51 | -7.93% | 72300 |
| 2026-06-23 | $1.45 | $1.59 | 9.66% | 51113 |
| 2026-06-22 | $1.53 | $1.47 | -3.92% | 24600 |
| 2026-06-18 | $1.49 | $1.52 | 2.01% | 52426 |
| 2026-06-17 | $1.50 | $1.48 | -1.33% | 176.86K |
| 2026-06-16 | $1.46 | $1.47 | 0.68% | 21300 |
| 2026-06-15 | $1.38 | $1.41 | 2.17% | 30217 |
| 2026-06-12 | $1.47 | $1.40 | -4.76% | 13900 |
| 2026-06-11 | $1.51 | $1.43 | -5.30% | 17414 |
| 2026-06-10 | $1.63 | $1.46 | -10.43% | 18800 |
| 2026-06-09 | $1.56 | $1.52 | -2.56% | 11838 |
| 2026-06-08 | $1.59 | $1.52 | -4.40% | 20406 |
| 2026-06-05 | $1.51 | $1.51 | 0.00% | 26100 |
| 2026-06-04 | $1.58 | $1.53 | -3.16% | 15400 |
| 2026-06-03 | $1.56 | $1.51 | -3.21% | 17600 |
| 2026-06-02 | $1.58 | $1.54 | -2.53% | 9135 |
| 2026-06-01 | $1.62 | $1.58 | -2.47% | 5600 |
| 2026-05-29 | $1.60 | $1.56 | -2.50% | 17206 |
| 2026-05-28 | $1.79 | $1.63 | -8.94% | 112.13K |
| 2026-05-27 | $1.72 | $1.74 | 1.16% | 32325 |
| 2026-05-26 | $1.83 | $1.73 | -5.46% | 43712 |
| 2026-05-22 | $1.94 | $1.81 | -6.70% | 21830 |
| 2026-05-21 | $1.89 | $1.97 | 4.23% | 12740 |
| 2026-05-20 | $1.87 | $1.94 | 3.74% | 11800 |
| 2026-05-19 | $1.88 | $1.90 | 1.06% | 3200 |
| 2026-05-18 | $1.80 | $1.84 | 2.22% | 16804 |
| 2026-05-15 | $1.70 | $1.80 | 5.88% | 11800 |
| 2026-05-14 | $1.75 | $1.83 | 4.57% | 10400 |
| 2026-05-13 | $1.67 | $1.76 | 5.39% | 47306 |
| 2026-05-12 | $1.71 | $1.68 | -1.75% | 12530 |
| 2026-05-11 | $1.76 | $1.69 | -3.98% | 27872 |
| 2026-05-08 | $1.79 | $1.78 | -0.56% | 8200 |
| 2026-05-07 | $1.85 | $1.84 | -0.54% | 6700 |
| 2026-05-06 | $1.74 | $1.70 | -2.30% | 23203 |
| 2026-05-05 | $1.93 | $1.75 | -9.33% | 15128 |
| 2026-05-04 | $1.85 | $1.78 | -3.78% | 16826 |
| 2026-05-01 | $1.81 | $1.88 | 3.87% | 8339 |
| 2026-04-30 | $1.95 | $1.81 | -7.18% | 26954 |
| 2026-04-29 | $1.73 | $1.91 | 10.40% | 28800 |
| 2026-04-28 | $1.80 | $1.74 | -3.33% | 10805 |
| 2026-04-27 | $1.86 | $1.75 | -5.91% | 13700 |
| 2026-04-24 | $1.75 | $1.77 | 1.14% | 21429 |
| 2026-04-23 | $1.73 | $1.69 | -2.31% | 29200 |
| 2026-04-22 | $1.85 | $1.76 | -4.86% | 43195 |
| 2026-04-21 | $1.90 | $1.90 | 0.00% | 35740 |
| 2026-04-20 | $1.97 | $1.82 | -7.61% | 23300 |
| 2026-04-17 | $1.88 | $1.96 | 4.26% | 14100 |
| 2026-04-16 | $1.82 | $1.87 | 2.75% | 20300 |
| 2026-04-15 | $1.74 | $1.85 | 6.32% | 19400 |
| 2026-04-14 | $1.69 | $1.78 | 5.33% | 32452 |
| 2026-04-13 | $1.57 | $1.67 | 6.37% | 27600 |
| 2026-04-10 | $1.55 | $1.54 | -0.65% | 24700 |
| 2026-04-09 | $1.56 | $1.52 | -2.56% | 19845 |
| 2026-04-08 | $1.52 | $1.57 | 3.29% | 11007 |
| 2026-04-07 | $1.44 | $1.50 | 4.17% | 15400 |
| 2026-04-06 | $1.56 | $1.51 | -3.21% | 8538 |
| 2026-04-02 | $1.46 | $1.52 | 4.11% | 15344 |
| 2026-04-01 | $1.68 | $1.45 | -13.69% | 59956 |